00:00:00|3203.4
00:00:01|3203.46
00:00:01|3203.46
00:00:02|3203.46
00:00:04|3203.46
00:00:04|3202.65
00:00:06|3202.65
00:00:06|3202.65
00:00:08|3201.97
00:00:09|3201.97
00:00:10|3201.97
00:00:11|3201.97
00:00:12|3201.97
00:00:13|3201.97
00:00:15|3200.53
00:00:15|3200.53
00:00:16|3200.53
00:00:17|3200.53
00:00:19|3200.65
00:00:20|3200.65
00:00:21|3198.17
00:00:21|3196.3
00:00:22|3192.48
00:00:24|3195.04
00:00:25|3195.69
00:00:26|3196.5
00:00:26|3196.11
00:00:28|3196.11
00:00:29|3196.11
00:00:30|3198.01
00:00:31|3198.01
00:00:32|3198.25
00:00:33|3198.25
00:00:33|3195.43
00:00:35|3196.8
00:00:36|3195.38
00:00:37|3197.66
00:00:38|3197.66
00:00:40|3197.57
00:00:40|3197.57
00:00:41|3197.47
00:00:42|3196.08
00:00:44|3197.66
00:00:44|3197.23
00:00:45|3199.
00:00:47|3199.
00:00:47|3199.
00:00:49|3200.65
00:00:50|3200.65
00:00:51|3200.65
00:00:52|3200.65
00:00:54|3202.38
00:00:55|3203.65
00:00:57|3203.82
00:00:57|3203.82
00:00:58|3203.82
00:01:00|3205.
00:01:01|3205.11
00:01:02|3205.11
00:01:03|3205.11
00:01:04|3203.56
00:01:06|3202.42
00:01:06|3202.42
00:01:07|3202.42
00:01:08|3202.42
00:01:10|3203.78
00:01:11|3202.41
00:01:11|3200.71
00:01:12|3200.01
00:01:13|3200.01
00:01:15|3200.01
00:01:16|3200.01
00:01:17|3200.37
00:01:18|3200.37
00:01:19|3200.37
00:01:20|3201.61
00:01:22|3201.61
00:01:22|3201.61
00:01:24|3202.61
00:01:25|3202.61
00:01:26|3202.61
00:01:27|3202.61
00:01:28|3202.61
00:01:29|3202.61
00:01:30|3202.61
00:01:31|3202.61
00:01:32|3205.67
00:01:33|3205.67
00:01:35|3205.67
00:01:35|3206.06
00:01:36|3206.06
00:01:38|3206.06
00:01:39|3206.06
00:01:40|3206.06
00:01:40|3206.06
00:01:42|3206.06
00:01:43|3206.06
00:01:43|3207.34
00:01:45|3207.34
00:01:46|3207.34
00:01:47|3208.23
00:01:47|3206.99
00:01:48|3206.99
00:01:51|3206.99
00:01:51|3206.99
00:01:52|3206.99
00:01:54|3206.99
00:01:55|3206.99
00:01:57|3206.99
00:01:58|3206.99
00:02:00|3206.99
00:02:00|3206.99
00:02:01|3206.99
00:02:02|3206.99
00:02:03|3208.12
00:02:04|3208.12
00:02:05|3208.12
00:02:07|3208.72
00:02:08|3208.72
00:02:09|3208.72
00:02:10|3208.72
00:02:12|3208.72
00:02:12|3208.71
00:02:13|3208.71
00:02:15|3208.71
00:02:16|3208.71
00:02:17|3209.21
00:02:18|3209.42
00:02:19|3209.42
00:02:20|3209.42
00:02:22|3209.42
00:02:22|3209.42
00:02:24|3209.42
00:02:24|3210.45
00:02:25|3210.45
00:02:26|3209.91
00:02:27|3209.91
00:02:28|3209.08
00:02:29|3209.08
00:02:30|3209.08
00:02:31|3209.08
00:02:32|3209.08
00:02:33|3209.08
00:02:34|3209.08
00:02:35|3209.08
00:02:36|3209.08
00:02:37|3206.07
00:02:38|3204.06
00:02:40|3204.48
00:02:41|3204.48
00:02:42|3204.48
00:02:43|3202.48
00:02:44|3202.48
00:02:46|3202.48
00:02:46|3202.48
00:02:47|3201.99
00:02:48|3201.99
00:02:50|3201.99
00:02:51|3201.99
00:02:53|3200.88
00:02:54|3200.45
00:02:56|3200.44
00:02:57|3200.44
00:02:58|3199.33
00:03:00|3198.62
00:03:01|3198.62
00:03:01|3198.62
00:03:03|3198.62
00:03:03|3196.35
00:03:05|3196.35
00:03:05|3196.35
00:03:07|3196.35
00:03:08|3196.35
00:03:08|3196.35
00:03:09|3196.35
00:03:11|3196.35
00:03:12|3198.91
00:03:12|3198.91
00:03:13|3198.91
00:03:14|3198.91
00:03:16|3198.91
00:03:16|3198.91
00:03:17|3198.91
00:03:19|3198.16
00:03:20|3198.16
00:03:21|3198.16
00:03:22|3198.16
00:03:23|3198.16
00:03:24|3198.16
00:03:25|3198.16
00:03:26|3198.16
00:03:27|3198.16
00:03:28|3198.34
00:03:29|3198.34
00:03:30|3198.34
00:03:31|3198.34
00:03:32|3198.34
00:03:33|3199.13
00:03:34|3199.13
00:03:36|3199.15
00:03:36|3199.15
00:03:37|3199.15
00:03:38|3199.15
00:03:39|3199.15
00:03:40|3199.15
00:03:41|3199.15
00:03:42|3199.15
00:03:43|3199.15
00:03:45|3199.15
00:03:46|3199.15
00:03:47|3199.15
00:03:48|3199.15
00:03:49|3199.15
00:03:50|3199.15
00:03:51|3199.15
00:03:53|3199.15
00:03:53|3199.15
00:03:55|3199.15
00:03:56|3199.15
00:03:57|3199.15
00:03:58|3199.15
00:03:59|3199.15
00:04:00|3199.15
00:04:01|3199.15
00:04:03|3199.15
00:04:03|3199.15
00:04:05|3200.01
00:04:06|3200.01
00:04:06|3200.01
00:04:08|3200.01
00:04:09|3201.96
00:04:10|3201.96
00:04:12|3202.47
00:04:13|3202.47
00:04:13|3200.8
00:04:14|3200.8
00:04:16|3200.8
00:04:17|3200.8
00:04:18|3200.8
00:04:19|3200.8
00:04:20|3200.8
00:04:20|3200.8
00:04:22|3200.8
00:04:22|3200.8
00:04:23|3200.8
00:04:24|3200.8
00:04:26|3200.8
00:04:27|3200.8
00:04:28|3200.8
00:04:29|3200.8
00:04:29|3200.8
00:04:30|3200.8
00:04:31|3200.8
00:04:32|3200.8
00:04:33|3200.8
00:04:35|3198.42
00:04:35|3199.23
00:04:37|3199.23
00:04:37|3199.23
00:04:39|3199.23
00:04:39|3199.23
00:04:40|3197.3
00:04:41|3197.3
00:04:42|3197.3
00:04:43|3197.3
00:04:44|3197.3
00:04:45|3196.42
00:04:46|3196.42
00:04:48|3196.42
00:04:49|3196.42
00:04:50|3196.42
00:04:50|3196.42
00:04:52|3196.42
00:04:53|3196.42
00:04:54|3197.55
00:04:56|3197.55
00:04:58|3197.55
00:04:58|3197.55
00:05:00|3197.55
00:05:02|3197.55
00:05:02|3197.55
00:05:03|3197.55
00:05:05|3197.55
00:05:06|3197.55
00:05:07|3197.55
00:05:08|3197.55
00:05:09|3197.55
00:05:10|3197.55
00:05:11|3197.55
00:05:12|3197.55
00:05:13|3200.8
00:05:14|3200.8
00:05:15|3200.8
00:05:16|3200.8
00:05:17|3200.8
00:05:17|3200.73
00:05:19|3199.57
00:05:19|3199.57
00:05:22|3199.33
00:05:22|3199.33
00:05:23|3199.33
00:05:24|3199.33
00:05:25|3199.33
00:05:26|3199.33
00:05:27|3199.33
00:05:28|3199.33
00:05:29|3199.33
00:05:30|3199.33
00:05:32|3199.33
00:05:33|3199.33
00:05:34|3199.33
00:05:34|3199.33
00:05:36|3199.33
00:05:37|3199.33
00:05:38|3199.33
00:05:39|3199.33
00:05:40|3199.33
00:05:40|3199.33
00:05:42|3199.33
00:05:43|3199.33
00:05:44|3199.33
00:05:45|3199.33
00:05:46|3199.33
00:05:47|3199.33
00:05:48|3199.33
00:05:49|3199.33
00:05:49|3199.33
00:05:51|3199.33
00:05:52|3200.19
00:05:52|3199.98
00:05:55|3199.08
00:05:56|3199.08
00:05:57|3199.08
00:05:58|3199.08
00:05:59|3199.08
00:06:01|3198.71
00:06:01|3198.71
00:06:02|3198.71
00:06:03|3198.71
00:06:04|3198.71
00:06:05|3198.71
00:06:06|3198.71
00:06:07|3198.71
00:06:08|3198.71
00:06:09|3198.71
00:06:10|3198.71
00:06:11|3198.71
00:06:12|3198.71
00:06:13|3198.71
00:06:14|3198.71
00:06:15|3198.71
00:06:16|3198.71
00:06:17|3198.71
00:06:18|3198.71
00:06:20|3198.71
00:06:22|3198.71
00:06:23|3198.71
00:06:23|3198.71
00:06:24|3198.71
00:06:25|3198.71
00:06:26|3198.71
00:06:27|3198.71
00:06:28|3198.71
00:06:29|3198.34
00:06:30|3197.87
00:06:31|3197.87
00:06:32|3197.24
00:06:33|3197.24
00:06:34|3197.24
00:06:35|3197.24
00:06:36|3197.24
00:06:37|3195.52
00:06:38|3195.52
00:06:39|3195.52
00:06:40|3195.52
00:06:41|3195.52
00:06:42|3195.52
00:06:43|3195.52
00:06:45|3194.97
00:06:45|3194.97
00:06:47|3193.96
00:06:47|3194.17
00:06:48|3194.17
00:06:50|3195.
00:06:51|3194.12
00:06:52|3194.12
00:06:52|3194.12
00:06:53|3194.12
00:06:54|3194.12
00:06:56|3192.93
00:06:57|3193.51
00:06:58|3193.51
00:06:59|3193.51
00:07:01|3193.76
00:07:01|3194.12
00:07:03|3194.12
00:07:04|3194.12
00:07:04|3194.57
00:07:06|3195.06
00:07:07|3195.06
00:07:08|3194.43
00:07:09|3194.03
00:07:10|3194.03
00:07:11|3193.58
00:07:12|3193.58
00:07:13|3193.58
00:07:14|3193.58
00:07:15|3193.58
00:07:16|3193.48
00:07:17|3193.48
00:07:18|3193.48
00:07:20|3193.48
00:07:21|3193.48
00:07:22|3193.48
00:07:24|3193.48
00:07:24|3193.48
00:07:25|3193.48
00:07:27|3193.48
00:07:27|3193.48
00:07:29|3193.29
00:07:30|3194.02
00:07:30|3194.02
00:07:31|3194.02
00:07:33|3194.02
00:07:33|3194.37
00:07:35|3194.37
00:07:35|3193.71
00:07:37|3193.71
00:07:37|3193.71
00:07:39|3193.71
00:07:39|3192.7
00:07:41|3191.67
00:07:42|3190.63
00:07:43|3190.11
00:07:43|3190.43
00:07:45|3191.32
00:07:46|3190.66
00:07:46|3190.36
00:07:47|3190.22
00:07:48|3190.22
00:07:49|3190.22
00:07:50|3190.22
00:07:51|3190.22
00:07:52|3190.1
00:07:53|3190.15
00:07:54|3190.15
00:07:55|3190.15
00:07:57|3190.15
00:07:58|3190.15
00:08:00|3192.28
00:08:01|3192.28
00:08:03|3192.28
00:08:03|3192.28
00:08:05|3192.28
00:08:06|3192.28
00:08:07|3192.28
00:08:08|3192.28
00:08:09|3192.28
00:08:10|3192.28
00:08:11|3192.28
00:08:12|3191.02
00:08:13|3191.02
00:08:14|3191.02
00:08:15|3191.02
00:08:16|3191.02
00:08:17|3191.02
00:08:18|3191.02
00:08:19|3191.02
00:08:20|3191.02
00:08:21|3191.02
00:08:22|3191.02
00:08:23|3191.02
00:08:24|3191.02
00:08:26|3191.02
00:08:26|3191.02
00:08:28|3191.02
00:08:28|3191.02
00:08:29|3191.02
00:08:31|3190.56
00:08:32|3190.56
00:08:33|3190.56
00:08:35|3190.56
00:08:35|3190.56
00:08:36|3190.56
00:08:37|3190.56
00:08:38|3190.56
00:08:40|3190.56
00:08:41|3191.07
00:08:42|3191.07
00:08:43|3191.07
00:08:44|3191.07
00:08:45|3191.07
00:08:46|3191.07
00:08:47|3191.07
00:08:48|3191.07
00:08:49|3191.07
00:08:50|3191.07
00:08:51|3191.07
00:08:52|3191.07
00:08:53|3191.07
00:08:54|3191.07
00:08:55|3191.07
00:08:57|3191.07
00:08:57|3189.6
00:08:59|3189.6
00:09:00|3189.86
00:09:02|3190.01
00:09:03|3189.29
00:09:03|3188.86
00:09:05|3188.85
00:09:06|3187.15
00:09:07|3186.74
00:09:08|3187.13
00:09:08|3187.13
00:09:10|3187.13
00:09:11|3187.13
00:09:12|3187.13
00:09:13|3187.13
00:09:15|3187.73
00:09:16|3187.73
00:09:17|3187.73
00:09:18|3187.73
00:09:18|3186.75
00:09:20|3186.75
00:09:21|3186.75
00:09:22|3186.55
00:09:23|3186.55
00:09:24|3186.55
00:09:25|3186.85
00:09:26|3186.58
00:09:27|3186.58
00:09:28|3186.58
00:09:29|3186.58
00:09:30|3186.98
00:09:31|3186.98
00:09:32|3186.98
00:09:33|3186.98
00:09:34|3186.98
00:09:35|3185.18
00:09:36|3186.11
00:09:37|3186.11
00:09:38|3186.11
00:09:39|3185.01
00:09:40|3185.01
00:09:41|3185.01
00:09:42|3185.17
00:09:43|3185.
00:09:44|3184.33
00:09:45|3182.24
00:09:46|3182.11
00:09:47|3181.77
00:09:48|3182.76
00:09:49|3183.19
00:09:50|3183.19
00:09:51|3183.19
00:09:52|3185.85
00:09:53|3185.85
00:09:54|3185.85
00:09:55|3185.85
00:09:56|3186.49
00:09:58|3186.49
00:09:59|3186.49
00:10:00|3186.49
00:10:02|3186.49
00:10:03|3186.49
00:10:05|3183.29
00:10:06|3183.29
00:10:06|3183.29
00:10:07|3185.39
00:10:08|3185.39
00:10:09|3185.39
00:10:11|3185.39
00:10:12|3183.68
00:10:13|3183.68
00:10:15|3183.68
00:10:15|3183.68
00:10:17|3183.68
00:10:17|3183.68
00:10:18|3183.68
00:10:19|3183.68
00:10:20|3182.79
00:10:21|3182.79
00:10:23|3182.79
00:10:24|3182.74
00:10:25|3182.74
00:10:27|3184.68
00:10:27|3184.68
00:10:28|3183.7
00:10:29|3183.9
00:10:30|3183.65
00:10:31|3183.65
00:10:32|3182.61
00:10:33|3184.46
00:10:34|3185.43
00:10:35|3185.43
00:10:36|3185.43
00:10:37|3185.43
00:10:39|3185.43
00:10:39|3185.43
00:10:41|3185.43
00:10:42|3185.43
00:10:43|3185.43
00:10:43|3185.43
00:10:44|3185.29
00:10:45|3185.75
00:10:46|3185.75
00:10:48|3186.44
00:10:48|3186.44
00:10:49|3186.44
00:10:50|3186.44
00:10:51|3186.44
00:10:52|3187.48
00:10:53|3187.48
00:10:54|3187.48
00:10:56|3187.48
00:10:56|3187.48
00:10:57|3187.48
00:10:58|3187.48
00:11:00|3187.48
00:11:02|3187.48
00:11:02|3187.48
00:11:03|3187.48
00:11:04|3187.48
00:11:06|3187.48
00:11:07|3187.48
00:11:08|3187.48
00:11:09|3187.48
00:11:09|3187.48
00:11:11|3188.71
00:11:11|3188.71
00:11:13|3188.71
00:11:14|3188.71
00:11:15|3188.71
00:11:16|3188.71
00:11:16|3189.36
00:11:17|3189.36
00:11:18|3189.36
00:11:20|3189.36
00:11:21|3189.36
00:11:21|3189.36
00:11:23|3189.36
00:11:23|3189.36
00:11:24|3189.36
00:11:25|3189.36
00:11:26|3189.36
00:11:28|3189.36
00:11:29|3189.36
00:11:29|3189.78
00:11:30|3189.78
00:11:32|3190.36
00:11:32|3190.78
00:11:33|3190.78
00:11:35|3189.97
00:11:35|3189.97
00:11:37|3189.97
00:11:37|3190.77
00:11:38|3190.77
00:11:39|3190.77
00:11:41|3190.77
00:11:41|3190.77
00:11:43|3190.77
00:11:44|3191.11
00:11:45|3190.45
00:11:45|3190.45
00:11:47|3190.35
00:11:47|3189.52
00:11:49|3189.52
00:11:49|3188.44
00:11:51|3188.44
00:11:52|3188.44
00:11:52|3188.44
00:11:53|3188.44
00:11:54|3188.44
00:11:56|3188.44
00:11:57|3188.44
00:11:58|3188.44
00:11:58|3188.44
00:12:00|3188.44
00:12:02|3188.44
00:12:03|3188.44
00:12:04|3191.8
00:12:06|3191.8
00:12:06|3191.8
00:12:09|3191.54
00:12:10|3191.96
00:12:11|3191.96
00:12:12|3191.96
00:12:13|3191.96
00:12:14|3191.96
00:12:15|3191.96
00:12:16|3191.96
00:12:16|3191.96
00:12:17|3191.96
00:12:18|3194.41
00:12:21|3193.71
00:12:21|3193.71
00:12:22|3193.71
00:12:23|3193.71
00:12:24|3193.71
00:12:25|3193.71
00:12:26|3193.71
00:12:27|3193.71
00:12:28|3193.71
00:12:29|3193.71
00:12:30|3195.9
00:12:31|3195.9
00:12:33|3196.42
00:12:33|3198.99
00:12:35|3197.72
00:12:36|3197.72
00:12:37|3197.72
00:12:38|3197.72
00:12:39|3197.72
00:12:40|3197.72
00:12:41|3196.41
00:12:41|3196.41
00:12:43|3196.41
00:12:44|3196.41
00:12:45|3196.41
00:12:46|3196.41
00:12:47|3196.41
00:12:47|3195.13
00:12:48|3195.13
00:12:49|3195.13
00:12:51|3195.13
00:12:51|3195.13
00:12:52|3195.13
00:12:54|3195.13
00:12:55|3195.13
00:12:55|3195.13
00:12:56|3195.13
00:12:58|3195.13
00:12:59|3195.13
00:13:01|3195.13
00:13:01|3195.13
00:13:02|3195.13
00:13:03|3195.13
00:13:04|3195.13
00:13:06|3195.13
00:13:07|3194.58
00:13:07|3194.58
00:13:10|3194.58
00:13:10|3194.58
00:13:12|3193.3
00:13:12|3193.3
00:13:14|3193.3
00:13:14|3193.3
00:13:15|3193.3
00:13:16|3193.3
00:13:18|3193.3
00:13:19|3191.
00:13:19|3191.
00:13:20|3192.77
00:13:22|3193.02
00:13:22|3193.02
00:13:23|3193.02
00:13:25|3193.02
00:13:26|3193.02
00:13:27|3193.02
00:13:28|3193.02
00:13:30|3193.02
00:13:30|3193.02
00:13:31|3193.02
00:13:33|3193.02
00:13:33|3193.02
00:13:35|3193.02
00:13:35|3193.02
00:13:36|3193.02
00:13:37|3193.02
00:13:39|3193.02
00:13:40|3193.02
00:13:40|3193.02
00:13:41|3193.02
00:13:42|3193.02
00:13:44|3193.02
00:13:45|3193.02
00:13:46|3193.02
00:13:46|3193.02
00:13:47|3193.02
00:13:49|3193.02
00:13:50|3193.02
00:13:51|3193.02
00:13:52|3193.02
00:13:52|3193.02
00:13:53|3193.02
00:13:54|3193.02
00:13:55|3193.02
00:13:56|3193.02
00:13:57|3193.02
00:13:59|3193.02
00:13:59|3193.02
00:14:00|3193.02
00:14:02|3193.02
00:14:04|3193.02
00:14:05|3193.02
00:14:07|3192.46
00:14:08|3192.46
00:14:09|3192.46
00:14:11|3192.46
00:14:11|3192.46
00:14:12|3192.46
00:14:13|3192.46
00:14:14|3192.46
00:14:15|3192.46
00:14:16|3192.46
00:14:18|3192.63
00:14:19|3192.28
00:14:19|3192.28
00:14:21|3192.28
00:14:22|3192.28
00:14:23|3192.28
00:14:23|3192.28
00:14:24|3192.28
00:14:27|3194.95
00:14:27|3194.95
00:14:28|3194.95
00:14:29|3194.95
00:14:30|3194.95
00:14:31|3194.95
00:14:32|3194.95
00:14:33|3194.95
00:14:35|3194.95
00:14:36|3194.95
00:14:37|3194.95
00:14:39|3194.95
00:14:39|3194.95
00:14:40|3194.95
00:14:41|3194.95
00:14:42|3194.95
00:14:43|3194.95
00:14:44|3194.46
00:14:45|3194.46
00:14:46|3194.46
00:14:47|3194.46
00:14:48|3194.46
00:14:49|3194.46
00:14:50|3194.46
00:14:51|3194.46
00:14:52|3194.46
00:14:53|3194.46
00:14:54|3194.46
00:14:55|3194.46
00:14:56|3194.46
00:14:57|3194.46
00:14:58|3194.46
00:14:59|3194.46
00:15:00|3194.46
00:15:01|3191.97
00:15:02|3191.97
00:15:03|3191.97
00:15:05|3192.06
00:15:07|3192.06
00:15:08|3192.06
00:15:08|3192.06
00:15:11|3192.06
00:15:11|3192.06
00:15:12|3192.06
00:15:13|3192.06
00:15:14|3190.15
00:15:15|3190.15
00:15:17|3190.15
00:15:18|3190.15
00:15:19|3190.15
00:15:19|3188.6
00:15:21|3187.76
00:15:21|3187.76
00:15:23|3187.76
00:15:24|3187.76
00:15:25|3187.5
00:15:26|3187.5
00:15:27|3187.5
00:15:28|3187.5
00:15:29|3187.5
00:15:30|3187.5
00:15:31|3187.5
00:15:32|3187.5
00:15:33|3187.5
00:15:34|3187.5
00:15:34|3187.5
00:15:35|3187.5
00:15:37|3187.5
00:15:38|3187.58
00:15:38|3187.58
00:15:40|3187.58
00:15:41|3188.73
00:15:42|3188.56
00:15:43|3188.56
00:15:43|3188.56
00:15:45|3188.56
00:15:46|3188.56
00:15:46|3188.56
00:15:48|3187.88
00:15:48|3188.04
00:15:50|3188.04
00:15:51|3188.04
00:15:52|3189.85
00:15:53|3189.85
00:15:53|3189.85
00:15:55|3189.85
00:15:56|3189.85
00:15:57|3190.48
00:15:58|3190.34
00:15:59|3190.34
00:15:59|3190.34
00:16:00|3190.34
00:16:01|3190.34
00:16:04|3190.34
00:16:04|3190.34
00:16:06|3190.34
00:16:08|3190.34
00:16:08|3190.34
00:16:10|3190.34
00:16:11|3190.34
00:16:13|3190.34
00:16:13|3190.34
00:16:15|3190.34
00:16:16|3190.34
00:16:17|3190.34
00:16:17|3190.34
00:16:19|3191.49
00:16:20|3191.49
00:16:21|3191.49
00:16:22|3191.49
00:16:23|3191.49
00:16:24|3191.49
00:16:25|3191.49
00:16:26|3191.49
00:16:27|3193.3
00:16:28|3194.02
00:16:29|3194.02
00:16:30|3194.02
00:16:31|3195.18
00:16:32|3198.07
00:16:33|3198.07
00:16:34|3198.04
00:16:35|3198.04
00:16:36|3198.04
00:16:37|3198.04
00:16:38|3199.25
00:16:39|3199.31
00:16:40|3199.62
00:16:41|3199.62
00:16:42|3198.46
00:16:43|3198.46
00:16:44|3198.46
00:16:45|3198.46
00:16:46|3198.46
00:16:47|3198.46
00:16:48|3198.46
00:16:49|3198.46
00:16:50|3198.46
00:16:51|3198.46
00:16:52|3199.32
00:16:53|3199.2
00:16:54|3199.19
00:16:55|3199.19
00:16:57|3199.19
00:16:57|3199.19
00:16:58|3199.19
00:17:00|3199.19
00:17:01|3199.19
00:17:01|3199.19
00:17:02|3199.19
00:17:04|3199.19
00:17:05|3199.19
00:17:07|3199.19
00:17:08|3199.19
00:17:10|3199.19
00:17:11|3199.19
00:17:11|3199.19
00:17:12|3199.19
00:17:13|3199.19
00:17:15|3199.19
00:17:16|3199.19
00:17:17|3199.19
00:17:18|3197.2
00:17:19|3197.2
00:17:20|3197.2
00:17:21|3197.2
00:17:22|3197.2
00:17:23|3197.2
00:17:24|3197.2
00:17:25|3197.2
00:17:26|3197.2
00:17:27|3197.2
00:17:28|3197.2
00:17:29|3199.93
00:17:30|3199.93
00:17:31|3199.93
00:17:32|3199.93
00:17:33|3199.93
00:17:34|3199.93
00:17:35|3199.93
00:17:36|3199.93
00:17:37|3199.93
00:17:38|3199.93
00:17:39|3199.93
00:17:40|3199.93
00:17:41|3199.42
00:17:42|3199.42
00:17:43|3199.42
00:17:44|3198.52
00:17:45|3198.52
00:17:46|3198.52
00:17:47|3198.52
00:17:48|3198.52
00:17:49|3198.52
00:17:50|3198.95
00:17:51|3198.95
00:17:52|3198.95
00:17:53|3198.95
00:17:54|3198.95
00:17:55|3197.99
00:17:56|3197.99
00:17:57|3196.8
00:17:58|3196.8
00:17:59|3196.8
00:18:00|3196.8
00:18:02|3196.8
00:18:02|3196.8
00:18:03|3196.8
00:18:05|3196.55
00:18:07|3196.55
00:18:08|3196.55
00:18:09|3195.4
00:18:09|3193.94
00:18:10|3193.94
00:18:12|3193.94
00:18:12|3193.94
00:18:14|3193.94
00:18:15|3193.94
00:18:16|3193.94
00:18:17|3193.94
00:18:18|3193.94
00:18:19|3193.94
00:18:20|3193.94
00:18:21|3193.94
00:18:22|3193.94
00:18:23|3193.94
00:18:25|3193.94
00:18:26|3193.94
00:18:27|3193.94
00:18:28|3193.94
00:18:28|3193.94
00:18:30|3192.78
00:18:30|3192.78
00:18:32|3192.78
00:18:33|3192.78
00:18:34|3192.78
00:18:34|3192.78
00:18:35|3192.78
00:18:37|3193.35
00:18:39|3193.35
00:18:39|3193.35
00:18:40|3193.35
00:18:41|3193.35
00:18:42|3193.35
00:18:43|3193.35
00:18:44|3193.35
00:18:45|3193.35
00:18:46|3193.35
00:18:47|3193.35
00:18:48|3193.35
00:18:49|3193.49
00:18:50|3193.49
00:18:51|3193.49
00:18:52|3193.49
00:18:53|3193.49
00:18:54|3193.49
00:18:55|3193.49
00:18:56|3193.49
00:18:57|3193.49
00:18:58|3193.49
00:18:59|3193.49
00:19:00|3193.49
00:19:01|3193.49
00:19:02|3193.49
00:19:03|3193.49
00:19:04|3193.49
00:19:05|3193.49
00:19:07|3193.49
00:19:08|3193.49
00:19:09|3193.84
00:19:11|3193.93
00:19:11|3193.93
00:19:12|3193.93
00:19:13|3193.93
00:19:14|3193.93
00:19:15|3193.93
00:19:17|3193.93
00:19:17|3193.93
00:19:19|3193.93
00:19:19|3193.93
00:19:21|3193.93
00:19:21|3193.93
00:19:23|3193.93
00:19:23|3193.93
00:19:24|3193.93
00:19:26|3193.93
00:19:27|3193.93
00:19:28|3196.7
00:19:29|3196.7
00:19:30|3196.7
00:19:30|3196.7
00:19:31|3196.7
00:19:34|3196.7
00:19:34|3196.7
00:19:35|3196.7
00:19:36|3196.7
00:19:37|3196.7
00:19:38|3196.7
00:19:39|3196.92
00:19:40|3196.92
00:19:41|3196.92
00:19:42|3196.92
00:19:43|3196.92
00:19:44|3196.92
00:19:45|3196.92
00:19:46|3196.92
00:19:47|3196.92
00:19:48|3196.92
00:19:49|3196.92
00:19:50|3196.92
00:19:51|3196.92
00:19:52|3196.92
00:19:53|3196.92
00:19:54|3196.92
00:19:55|3196.92
00:19:56|3196.92
00:19:57|3196.92
00:19:58|3196.88
00:20:00|3196.88
00:20:01|3196.88
00:20:02|3196.88
00:20:02|3196.88
00:20:03|3195.98
00:20:05|3195.98
00:20:06|3195.98
00:20:07|3195.98
00:20:08|3195.98
00:20:08|3195.98
00:20:11|3195.98
00:20:12|3195.98
00:20:13|3195.98
00:20:14|3195.98
00:20:16|3195.98
00:20:16|3195.98
00:20:17|3195.98
00:20:18|3195.98
00:20:19|3195.98
00:20:20|3195.98
00:20:21|3195.98
00:20:22|3197.49
00:20:24|3197.49
00:20:25|3197.49
00:20:26|3197.49
00:20:27|3197.49
00:20:28|3197.14
00:20:30|3197.14
00:20:30|3197.14
00:20:31|3197.14
00:20:32|3197.14
00:20:33|3197.14
00:20:34|3197.14
00:20:36|3194.87
00:20:37|3194.87
00:20:37|3194.87
00:20:39|3194.87
00:20:39|3194.87
00:20:41|3194.87
00:20:42|3194.87
00:20:42|3194.87
00:20:44|3194.87
00:20:45|3194.87
00:20:46|3194.87
00:20:47|3194.87
00:20:47|3194.87
00:20:49|3194.87
00:20:50|3194.87
00:20:51|3194.87
00:20:51|3194.87
00:20:53|3194.87
00:20:54|3194.87
00:20:54|3194.87
00:20:56|3195.07
00:20:57|3195.16
00:20:58|3195.16
00:20:59|3195.16
00:21:00|3195.16
00:21:01|3195.16
00:21:02|3195.16
00:21:02|3195.16
00:21:03|3193.17
00:21:05|3193.17
00:21:06|3193.17
00:21:06|3193.17
00:21:09|3193.17
00:21:10|3193.17
00:21:11|3193.17
00:21:12|3193.17
00:21:13|3193.17
00:21:14|3193.17
00:21:15|3193.17
00:21:16|3193.17
00:21:18|3193.17
00:21:19|3193.17
00:21:20|3193.17
00:21:20|3193.17
00:21:22|3193.17
00:21:23|3193.17
00:21:24|3193.17
00:21:24|3193.17
00:21:26|3193.17
00:21:26|3191.03
00:21:27|3191.03
00:21:29|3191.03
00:21:29|3191.03
00:21:31|3191.03
00:21:32|3191.03
00:21:33|3191.03
00:21:34|3191.03
00:21:35|3191.03
00:21:36|3191.03
00:21:37|3191.03
00:21:38|3191.03
00:21:39|3191.03
00:21:40|3189.81
00:21:41|3189.81
00:21:42|3189.81
00:21:43|3189.81
00:21:44|3189.81
00:21:46|3190.48
00:21:46|3190.48
00:21:47|3190.88
00:21:48|3190.88
00:21:50|3190.88
00:21:50|3190.88
00:21:51|3190.88
00:21:53|3190.88
00:21:53|3190.88
00:21:54|3189.77
00:21:55|3189.77
00:21:57|3189.77
00:21:57|3189.77
00:21:58|3189.77
00:21:59|3189.77
00:22:00|3189.77
00:22:02|3189.13
00:22:02|3189.13
00:22:03|3189.13
00:22:04|3189.13
00:22:05|3189.13
00:22:06|3189.13
00:22:07|3189.13
00:22:09|3189.21
00:22:10|3189.21
00:22:12|3189.21
00:22:13|3189.21
00:22:14|3188.5
00:22:16|3187.5
00:22:17|3187.5
00:22:17|3187.5
00:22:18|3187.5
00:22:20|3187.5
00:22:20|3187.5
00:22:21|3187.5
00:22:23|3187.5
00:22:24|3187.5
00:22:24|3185.82
00:22:26|3185.82
00:22:27|3185.82
00:22:27|3185.82
00:22:28|3184.32
00:22:30|3184.16
00:22:31|3184.16
00:22:32|3183.49
00:22:32|3182.49
00:22:33|3182.49
00:22:34|3181.99
00:22:35|3181.14
00:22:37|3178.72
00:22:38|3175.73
00:22:39|3176.74
00:22:41|3177.51
00:22:41|3178.74
00:22:43|3178.71
00:22:43|3179.73
00:22:44|3180.09
00:22:46|3179.93
00:22:46|3181.34
00:22:48|3181.27
00:22:49|3181.83
00:22:50|3181.83
00:22:51|3181.13
00:22:52|3181.13
00:22:53|3181.13
00:22:54|3181.13
00:22:55|3181.13
00:22:56|3183.79
00:22:57|3183.79
00:22:57|3183.79
00:22:59|3183.79
00:22:59|3183.79
00:23:01|3183.79
00:23:01|3183.85
00:23:03|3183.85
00:23:04|3183.85
00:23:05|3183.85
00:23:06|3183.85
00:23:07|3185.72
00:23:08|3185.72
00:23:09|3185.72
00:23:11|3185.72
00:23:13|3186.37
00:23:14|3186.37
00:23:15|3183.32
00:23:16|3183.32
00:23:17|3183.32
00:23:19|3183.32
00:23:19|3183.32
00:23:20|3183.32
00:23:21|3183.32
00:23:22|3180.16
00:23:23|3179.95
00:23:25|3179.95
00:23:25|3179.95
00:23:27|3181.77
00:23:28|3181.77
00:23:29|3182.91
00:23:30|3182.91
00:23:31|3182.19
00:23:32|3182.19
00:23:33|3182.19
00:23:34|3182.19
00:23:35|3182.19
00:23:36|3182.19
00:23:37|3182.19
00:23:38|3180.98
00:23:39|3180.98
00:23:40|3180.98
00:23:42|3180.98
00:23:43|3180.98
00:23:44|3179.89
00:23:45|3179.89
00:23:46|3179.89
00:23:47|3179.89
00:23:48|3178.91
00:23:49|3178.91
00:23:50|3180.22
00:23:50|3180.53
00:23:52|3180.53
00:23:53|3180.53
00:23:54|3180.53
00:23:56|3181.11
00:23:56|3181.11
00:23:57|3181.11
00:23:58|3180.31
00:23:59|3180.31
00:24:00|3180.31
00:24:01|3180.31
00:24:02|3180.31
00:24:03|3180.31
00:24:04|3180.31
00:24:05|3180.31
00:24:06|3180.31
00:24:08|3180.31
00:24:08|3180.31
00:24:09|3183.19
00:24:11|3183.19
00:24:12|3181.76
00:24:13|3181.76
00:24:14|3182.61
00:24:15|3183.55
00:24:16|3183.55
00:24:17|3183.55
00:24:18|3184.96
00:24:19|3184.8
00:24:20|3184.8
00:24:21|3184.8
00:24:22|3184.8
00:24:23|3184.8
00:24:24|3184.8
00:24:25|3183.57
00:24:26|3183.57
00:24:27|3184.68
00:24:28|3186.15
00:24:30|3186.15
00:24:30|3186.15
00:24:31|3183.18
00:24:33|3183.18
00:24:33|3183.18
00:24:35|3183.18
00:24:36|3183.18
00:24:37|3183.18
00:24:38|3183.18
00:24:39|3183.18
00:24:40|3183.18
00:24:41|3183.18
00:24:42|3183.18
00:24:43|3183.18
00:24:44|3183.18
00:24:45|3183.18
00:24:46|3185.4
00:24:47|3185.4
00:24:48|3185.4
00:24:49|3185.4
00:24:50|3185.4
00:24:51|3186.5
00:24:53|3186.5
00:24:53|3185.36
00:24:55|3185.36
00:24:55|3185.36
00:24:56|3185.54
00:24:57|3185.54
00:24:58|3185.31
00:25:00|3185.31
00:25:01|3185.31
00:25:02|3185.31
00:25:02|3185.31
00:25:03|3185.31
00:25:04|3185.31
00:25:05|3185.31
00:25:07|3185.31
00:25:07|3185.31
00:25:09|3185.31
00:25:10|3185.31
00:25:11|3192.43
00:25:13|3193.11
00:25:14|3195.7
00:25:15|3195.7
00:25:17|3194.53
00:25:17|3194.53
00:25:18|3194.53
00:25:20|3193.33
00:25:21|3193.33
00:25:22|3193.33
00:25:23|3193.33
00:25:24|3193.33
00:25:25|3196.53
00:25:26|3198.16
00:25:27|3198.13
00:25:28|3198.17
00:25:29|3196.53
00:25:30|3196.53
00:25:31|3196.53
00:25:32|3196.53
00:25:33|3196.53
00:25:34|3197.36
00:25:35|3198.18
00:25:36|3197.81
00:25:37|3197.23
00:25:38|3197.23
00:25:39|3197.23
00:25:41|3197.23
00:25:41|3197.23
00:25:42|3195.44
00:25:44|3195.44
00:25:44|3195.44
00:25:46|3195.44
00:25:47|3195.44
00:25:48|3193.63
00:25:49|3193.63
00:25:50|3193.63
00:25:51|3193.63
00:25:52|3193.63
00:25:54|3193.63
00:25:55|3193.63
00:25:56|3192.94
00:25:56|3193.22
00:25:58|3193.22
00:25:59|3193.22
00:26:00|3193.22
00:26:00|3193.22
00:26:01|3192.44
00:26:03|3192.44
00:26:04|3192.44
00:26:05|3192.44
00:26:06|3192.44
00:26:07|3192.44
00:26:08|3192.44
00:26:09|3192.44
00:26:10|3192.44
00:26:11|3192.44
00:26:12|3192.44
00:26:13|3196.49
00:26:15|3196.49
00:26:16|3196.49
00:26:17|3196.49
00:26:18|3196.49
00:26:19|3196.49
00:26:20|3196.49
00:26:21|3196.49
00:26:23|3197.84
00:26:24|3197.84
00:26:25|3197.84
00:26:26|3196.8
00:26:27|3196.8
00:26:28|3196.8
00:26:29|3196.8
00:26:30|3196.8
00:26:31|3196.8
00:26:32|3196.8
00:26:33|3196.8
00:26:34|3196.8
00:26:35|3196.8
00:26:36|3196.8
00:26:37|3196.8
00:26:38|3196.8
00:26:39|3196.8
00:26:40|3196.8
00:26:41|3196.8
00:26:42|3196.8
00:26:43|3196.8
00:26:44|3196.8
00:26:45|3196.8
00:26:46|3196.8
00:26:47|3196.8
00:26:48|3196.8
00:26:49|3194.22
00:26:50|3194.22
00:26:51|3194.22
00:26:53|3194.22
00:26:53|3194.22
00:26:54|3194.22
00:26:55|3194.34
00:26:56|3194.34
00:26:57|3194.34
00:26:58|3194.34
00:26:59|3197.24
00:27:00|3197.24
00:27:02|3197.24
00:27:03|3196.8
00:27:04|3196.8
00:27:05|3196.8
00:27:06|3196.8
00:27:06|3196.8
00:27:08|3195.63
00:27:09|3195.63
00:27:10|3195.63
00:27:11|3195.63
00:27:11|3195.63
00:27:13|3195.63
00:27:15|3195.63
00:27:15|3195.63
00:27:17|3195.63
00:27:19|3195.63
00:27:20|3195.42
00:27:21|3195.42
00:27:21|3195.42
00:27:23|3195.42
00:27:24|3196.3
00:27:25|3196.3
00:27:26|3196.3
00:27:27|3196.3
00:27:28|3196.3
00:27:29|3196.3
00:27:30|3196.3
00:27:31|3196.3
00:27:32|3196.3
00:27:33|3196.3
00:27:34|3196.3
00:27:35|3196.3
00:27:37|3195.91
00:27:37|3195.91
00:27:38|3195.91
00:27:39|3195.91
00:27:40|3196.89
00:27:41|3196.89
00:27:43|3196.89
00:27:44|3196.89
00:27:45|3196.89
00:27:46|3196.89
00:27:46|3196.89
00:27:48|3196.89
00:27:49|3199.25
00:27:50|3199.25
00:27:51|3199.25
00:27:51|3199.25
00:27:52|3199.25
00:27:54|3199.25
00:27:55|3199.25
00:27:56|3200.12
00:27:57|3200.12
00:27:57|3200.12
00:27:59|3200.12
00:28:00|3200.12
00:28:01|3199.65
00:28:02|3199.08
00:28:03|3199.08
00:28:04|3199.08
00:28:05|3199.08
00:28:06|3199.08
00:28:07|3199.08
00:28:08|3199.08
00:28:09|3199.08
00:28:10|3199.08
00:28:11|3199.08
00:28:12|3199.08
00:28:13|3199.08
00:28:14|3197.43
00:28:16|3197.43
00:28:16|3197.43
00:28:17|3197.43
00:28:19|3197.43
00:28:20|3196.51
00:28:21|3197.07
00:28:23|3195.81
00:28:24|3195.8
00:28:25|3196.18
00:28:26|3196.18
00:28:27|3196.18
00:28:28|3196.18
00:28:29|3196.18
00:28:30|3199.86
00:28:31|3199.86
00:28:32|3199.86
00:28:34|3199.86
00:28:34|3199.86
00:28:36|3199.86
00:28:36|3199.86
00:28:37|3199.86
00:28:38|3199.86
00:28:40|3199.86
00:28:41|3199.86
00:28:41|3199.86
00:28:43|3199.86
00:28:45|3199.86
00:28:45|3199.86
00:28:46|3199.86
00:28:47|3199.86
00:28:48|3197.77
00:28:49|3197.77
00:28:50|3197.77
00:28:52|3197.77
00:28:52|3197.77
00:28:53|3197.77
00:28:54|3197.77
00:28:55|3197.77
00:28:57|3197.77
00:28:57|3197.77
00:28:58|3197.77
00:28:59|3197.77
00:29:00|3197.77
00:29:01|3197.77
00:29:02|3197.77
00:29:03|3197.77
00:29:04|3197.77
00:29:06|3197.77
00:29:07|3197.77
00:29:08|3197.77
00:29:09|3197.77
00:29:10|3197.77
00:29:11|3202.47
00:29:12|3203.47
00:29:13|3203.36
00:29:14|3203.36
00:29:15|3203.12
00:29:17|3203.12
00:29:17|3203.67
00:29:19|3203.57
00:29:20|3203.57
00:29:21|3203.57
00:29:23|3203.57
00:29:24|3203.57
00:29:25|3203.57
00:29:26|3203.57
00:29:26|3203.57
00:29:28|3203.57
00:29:29|3205.45
00:29:31|3205.38
00:29:32|3204.55
00:29:33|3204.55
00:29:34|3204.55
00:29:35|3203.44
00:29:37|3203.44
00:29:37|3203.44
00:29:38|3203.44
00:29:39|3203.44
00:29:41|3203.44
00:29:42|3203.44
00:29:43|3203.44
00:29:44|3203.44
00:29:45|3203.44
00:29:46|3203.44
00:29:47|3203.44
00:29:48|3203.44
00:29:49|3203.44
00:29:50|3203.44
00:29:51|3203.44
00:29:53|3203.44
00:29:53|3203.44
00:29:54|3203.44
00:29:55|3204.94
00:29:56|3204.94
00:29:57|3204.94
00:29:58|3206.01
00:29:59|3206.01
00:30:00|3205.72
00:30:02|3205.72
00:30:03|3205.72
00:30:04|3205.72
00:30:05|3205.72
00:30:06|3205.72
00:30:06|3205.72
00:30:07|3205.72
00:30:09|3205.72
00:30:10|3205.72
00:30:11|3205.72
00:30:12|3205.72
00:30:14|3201.57
00:30:15|3201.57
00:30:16|3201.57
00:30:18|3201.57
00:30:18|3201.57
00:30:20|3202.61
00:30:21|3202.61
00:30:23|3202.61
00:30:23|3202.61
00:30:25|3202.61
00:30:26|3202.61
00:30:27|3202.61
00:30:27|3202.61
00:30:28|3202.61
00:30:30|3202.61
00:30:31|3202.61
00:30:32|3202.61
00:30:33|3202.61
00:30:34|3206.09
00:30:35|3206.09
00:30:36|3206.82
00:30:37|3207.19
00:30:38|3207.19
00:30:39|3207.19
00:30:40|3207.19
00:30:41|3207.19
00:30:43|3207.19
00:30:43|3207.19
00:30:44|3207.19
00:30:46|3207.19
00:30:46|3207.19
00:30:48|3207.19
00:30:48|3207.87
00:30:49|3207.87
00:30:51|3207.87
00:30:51|3207.21
00:30:53|3207.21
00:30:53|3208.89
00:30:55|3209.02
00:30:56|3210.22
00:30:57|3210.22
00:30:58|3210.22
00:30:59|3210.22
00:31:00|3210.22
00:31:01|3211.6
00:31:02|3211.6
00:31:03|3209.58
00:31:04|3209.58
00:31:05|3209.58
00:31:06|3209.58
00:31:07|3209.58
00:31:08|3209.58
00:31:09|3209.58
00:31:10|3209.58
00:31:11|3209.58
00:31:12|3209.58
00:31:13|3209.58
00:31:14|3209.58
00:31:16|3209.58
00:31:16|3209.58
00:31:18|3209.58
00:31:20|3209.58
00:31:20|3209.58
00:31:22|3209.58
00:31:23|3209.58
00:31:24|3209.58
00:31:25|3209.58
00:31:27|3208.31
00:31:28|3208.31
00:31:28|3208.31
00:31:30|3208.31
00:31:30|3208.31
00:31:32|3206.21
00:31:33|3206.21
00:31:34|3206.21
00:31:35|3206.21
00:31:36|3206.21
00:31:37|3207.93
00:31:38|3207.93
00:31:39|3207.93
00:31:40|3207.93
00:31:41|3207.93
00:31:42|3207.93
00:31:43|3207.93
00:31:44|3207.93
00:31:45|3207.78
00:31:46|3207.78
00:31:47|3207.78
00:31:48|3206.06
00:31:49|3206.06
00:31:50|3206.06
00:31:51|3206.06
00:31:52|3207.36
00:31:53|3207.36
00:31:54|3207.36
00:31:55|3207.36
00:31:56|3207.36
00:31:57|3207.36
00:31:59|3207.36
00:31:59|3207.36
00:32:01|3207.36
00:32:02|3205.62
00:32:03|3205.62
00:32:03|3205.62
00:32:05|3205.89
00:32:06|3205.89
00:32:06|3205.89
00:32:07|3205.89
00:32:08|3205.89
00:32:10|3205.89
00:32:11|3205.89
00:32:12|3204.88
00:32:12|3204.88
00:32:13|3204.88
00:32:15|3204.88
00:32:16|3204.88
00:32:16|3204.88
00:32:18|3204.88
00:32:20|3204.88
00:32:21|3204.88
00:32:22|3204.88
00:32:24|3204.88
00:32:25|3204.88
00:32:25|3204.88
00:32:26|3204.88
00:32:28|3204.88
00:32:29|3204.88
00:32:30|3204.42
00:32:31|3204.33
00:32:32|3204.33
00:32:33|3204.33
00:32:34|3204.33
00:32:35|3204.33
00:32:35|3204.33
00:32:37|3205.53
00:32:37|3205.53
00:32:39|3205.53
00:32:40|3205.53
00:32:41|3205.53
00:32:42|3205.53
00:32:43|3205.53
00:32:44|3205.53
00:32:44|3205.53
00:32:46|3205.53
00:32:47|3205.53
00:32:48|3205.53
00:32:49|3205.53
00:32:50|3205.53
00:32:51|3205.53
00:32:52|3205.53
00:32:53|3205.53
00:32:54|3208.78
00:32:54|3208.78
00:32:56|3208.78
00:32:57|3208.78
00:32:58|3208.78
00:32:59|3208.78
00:32:59|3208.78
00:33:01|3208.78
00:33:02|3208.78
00:33:03|3208.78
00:33:04|3208.78
00:33:05|3205.59
00:33:06|3206.91
00:33:07|3206.91
00:33:08|3206.91
00:33:09|3206.91
00:33:10|3206.91
00:33:11|3206.91
00:33:12|3206.91
00:33:13|3206.91
00:33:14|3206.91
00:33:14|3206.91
00:33:16|3206.91
00:33:17|3203.94
00:33:17|3203.94
00:33:19|3203.94
00:33:20|3203.94
00:33:20|3204.01
00:33:22|3204.01
00:33:23|3204.01
00:33:25|3204.01
00:33:26|3203.19
00:33:27|3203.19
00:33:27|3203.19
00:33:29|3203.19
00:33:29|3203.19
00:33:31|3203.19
00:33:32|3203.19
00:33:33|3203.19
00:33:34|3203.19
00:33:35|3203.19
00:33:37|3202.01
00:33:37|3202.01
00:33:38|3202.01
00:33:39|3202.01
00:33:40|3202.42
00:33:41|3202.42
00:33:42|3202.42
00:33:43|3202.42
00:33:44|3202.42
00:33:45|3202.42
00:33:46|3202.42
00:33:47|3202.42
00:33:48|3202.42
00:33:49|3202.42
00:33:51|3202.42
00:33:52|3202.42
00:33:53|3202.42
00:33:54|3202.42
00:33:55|3202.42
00:33:56|3202.42
00:33:57|3202.42
00:33:58|3205.75
00:33:59|3205.75
00:34:00|3205.75
00:34:00|3205.75
00:34:03|3205.12
00:34:03|3205.12
00:34:04|3205.12
00:34:05|3205.12
00:34:06|3205.12
00:34:07|3205.12
00:34:08|3205.12
00:34:09|3205.12
00:34:10|3205.12
00:34:11|3205.12
00:34:12|3205.12
00:34:13|3205.12
00:34:14|3205.12
00:34:15|3205.12
00:34:16|3205.12
00:34:17|3205.12
00:34:18|3205.12
00:34:19|3205.12
00:34:21|3205.12
00:34:21|3205.12
00:34:24|3203.3
00:34:25|3203.3
00:34:26|3203.3
00:34:28|3203.3
00:34:28|3203.3
00:34:29|3203.3
00:34:30|3203.3
00:34:31|3203.3
00:34:32|3203.3
00:34:33|3202.33
00:34:34|3201.17
00:34:35|3201.7
00:34:36|3201.7
00:34:37|3201.34
00:34:38|3201.34
00:34:40|3201.34
00:34:41|3201.34
00:34:41|3201.34
00:34:43|3201.34
00:34:44|3199.1
00:34:45|3199.1
00:34:46|3199.1
00:34:47|3199.1
00:34:48|3199.1
00:34:49|3199.1
00:34:50|3199.1
00:34:51|3199.1
00:34:52|3199.1
00:34:53|3199.1
00:34:54|3199.1
00:34:55|3200.84
00:34:56|3200.84
00:34:57|3200.84
00:34:58|3200.84
00:34:59|3200.84
00:35:00|3200.84
00:35:01|3200.84
00:35:02|3200.55
00:35:03|3200.55
00:35:04|3200.55
00:35:05|3200.55
00:35:06|3200.55
00:35:07|3200.55
00:35:08|3200.55
00:35:09|3200.55
00:35:10|3200.55
00:35:11|3200.15
00:35:12|3200.15
00:35:13|3200.15
00:35:14|3200.15
00:35:15|3200.15
00:35:16|3200.15
00:35:17|3200.15
00:35:18|3200.15
00:35:19|3200.15
00:35:20|3200.15
00:35:21|3202.41
00:35:23|3202.41
00:35:24|3202.41
00:35:26|3202.41
00:35:27|3202.41
00:35:28|3202.41
00:35:30|3202.41
00:35:31|3201.89
00:35:31|3201.89
00:35:33|3201.89
00:35:33|3201.89
00:35:34|3201.89
00:35:36|3201.89
00:35:37|3201.89
00:35:38|3201.89
00:35:39|3201.89
00:35:40|3201.89
00:35:41|3201.89
00:35:42|3201.89
00:35:43|3201.89
00:35:44|3201.89
00:35:45|3201.89
00:35:46|3201.89
00:35:47|3201.89
00:35:48|3201.89
00:35:49|3201.89
00:35:50|3201.89
00:35:51|3201.89
00:35:52|3202.8
00:35:53|3202.8
00:35:54|3202.8
00:35:55|3202.8
00:35:56|3201.91
00:35:57|3202.33
00:35:58|3202.33
00:36:00|3202.33
00:36:00|3202.33
00:36:02|3202.33
00:36:02|3202.33
00:36:04|3202.33
00:36:04|3202.33
00:36:05|3202.33
00:36:07|3202.33
00:36:08|3202.33
00:36:08|3202.33
00:36:10|3202.33
00:36:11|3202.33
00:36:12|3202.33
00:36:13|3202.33
00:36:14|3202.33
00:36:15|3202.33
00:36:16|3202.33
00:36:17|3202.33
00:36:18|3202.33
00:36:19|3202.33
00:36:20|3202.33
00:36:21|3204.19
00:36:22|3204.19
00:36:23|3204.19
00:36:25|3204.19
00:36:26|3204.19
00:36:27|3204.19
00:36:29|3204.19
00:36:30|3204.19
00:36:31|3204.19
00:36:32|3204.19
00:36:33|3204.19
00:36:33|3204.19
00:36:35|3204.19
00:36:36|3204.19
00:36:37|3204.19
00:36:37|3204.19
00:36:38|3204.19
00:36:39|3204.19
00:36:41|3204.19
00:36:41|3204.19
00:36:42|3204.19
00:36:43|3204.19
00:36:44|3204.19
00:36:45|3204.19
00:36:46|3204.87
00:36:47|3204.87
00:36:49|3204.87
00:36:49|3204.87
00:36:51|3204.87
00:36:52|3204.87
00:36:52|3204.87
00:36:53|3204.87
00:36:54|3204.87
00:36:56|3204.87
00:36:56|3204.87
00:36:58|3204.87
00:36:59|3204.87
00:36:59|3204.87
00:37:00|3204.87
00:37:02|3204.87
00:37:03|3204.87
00:37:04|3204.87
00:37:05|3204.87
00:37:06|3204.87
00:37:07|3204.87
00:37:08|3204.87
00:37:09|3204.87
00:37:10|3204.87
00:37:11|3204.87
00:37:12|3204.87
00:37:13|3204.87
00:37:14|3204.87
00:37:15|3204.87
00:37:16|3204.87
00:37:17|3204.87
00:37:18|3204.87
00:37:19|3204.87
00:37:20|3204.87
00:37:21|3204.87
00:37:22|3204.87
00:37:23|3204.87
00:37:25|3203.62
00:37:26|3204.42
00:37:26|3204.42
00:37:28|3204.42
00:37:29|3204.42
00:37:30|3204.42
00:37:31|3204.42
00:37:32|3204.42
00:37:33|3204.42
00:37:34|3204.42
00:37:35|3204.42
00:37:37|3204.42
00:37:38|3204.42
00:37:38|3204.42
00:37:40|3204.29
00:37:40|3204.29
00:37:41|3204.29
00:37:42|3204.29
00:37:43|3204.29
00:37:45|3204.29
00:37:46|3204.29
00:37:47|3204.41
00:37:48|3203.73
00:37:49|3203.73
00:37:50|3203.22
00:37:51|3203.22
00:37:52|3203.22
00:37:54|3203.22
00:37:54|3203.22
00:37:55|3203.22
00:37:57|3203.22
00:37:57|3203.22
00:37:58|3203.22
00:38:00|3203.22
00:38:00|3203.22
00:38:02|3203.22
00:38:03|3203.22
00:38:04|3203.22
00:38:05|3203.22
00:38:06|3202.58
00:38:07|3202.58
00:38:08|3202.58
00:38:10|3202.58
00:38:11|3202.58
00:38:12|3202.5
00:38:13|3202.5
00:38:14|3202.5
00:38:14|3202.5
00:38:16|3202.5
00:38:16|3202.5
00:38:18|3202.5
00:38:18|3202.5
00:38:19|3202.5
00:38:20|3202.5
00:38:21|3202.5
00:38:23|3202.5
00:38:24|3202.5
00:38:25|3202.5
00:38:27|3202.5
00:38:27|3202.5
00:38:29|3205.01
00:38:31|3205.01
00:38:31|3205.01
00:38:33|3205.01
00:38:34|3205.01
00:38:35|3203.33
00:38:35|3203.33
00:38:37|3203.33
00:38:37|3203.5
00:38:38|3203.5
00:38:41|3203.5
00:38:42|3203.97
00:38:42|3203.97
00:38:44|3203.97
00:38:45|3203.97
00:38:46|3203.97
00:38:47|3203.97
00:38:47|3203.97
00:38:48|3203.97
00:38:50|3203.97
00:38:51|3203.97
00:38:52|3203.97
00:38:53|3203.97
00:38:54|3203.97
00:38:54|3203.97
00:38:55|3203.36
00:38:57|3203.36
00:38:58|3203.36
00:38:59|3203.36
00:39:01|3203.36
00:39:02|3203.36
00:39:03|3203.36
00:39:03|3203.36
00:39:04|3203.36
00:39:05|3203.36
00:39:06|3203.36
00:39:08|3203.36
00:39:09|3203.36
00:39:10|3203.36
00:39:12|3203.36
00:39:13|3203.36
00:39:13|3203.36
00:39:14|3203.36
00:39:15|3203.36
00:39:17|3205.18
00:39:18|3205.18
00:39:19|3205.18
00:39:20|3205.18
00:39:21|3205.18
00:39:22|3205.18
00:39:23|3205.18
00:39:24|3205.18
00:39:25|3205.18
00:39:27|3205.18
00:39:27|3205.18
00:39:28|3205.08
00:39:29|3205.08
00:39:31|3205.08
00:39:33|3205.08
00:39:34|3205.08
00:39:35|3205.08
00:39:36|3205.08
00:39:37|3205.08
00:39:38|3205.08
00:39:39|3205.08
00:39:40|3205.08
00:39:41|3205.08
00:39:42|3205.08
00:39:44|3205.08
00:39:44|3205.66
00:39:46|3205.66
00:39:46|3205.66
00:39:47|3205.66
00:39:48|3205.66
00:39:49|3205.66
00:39:51|3205.66
00:39:52|3205.66
00:39:52|3205.66
00:39:54|3205.66
00:39:55|3205.66
00:39:55|3205.66
00:39:56|3205.66
00:39:57|3205.66
00:39:58|3205.66
00:39:59|3205.66
00:40:01|3205.66
00:40:02|3205.66
00:40:03|3205.66
00:40:04|3205.66
00:40:05|3205.66
00:40:06|3205.66
00:40:07|3205.66
00:40:09|3207.38
00:40:09|3207.38
00:40:11|3207.38
00:40:12|3207.38
00:40:12|3207.38
00:40:14|3207.38
00:40:15|3207.38
00:40:16|3207.78
00:40:17|3207.78
00:40:17|3207.78
00:40:19|3207.78
00:40:20|3207.78
00:40:21|3207.78
00:40:21|3207.78
00:40:22|3207.56
00:40:23|3206.1
00:40:25|3206.2
00:40:26|3206.17
00:40:26|3205.84
00:40:27|3205.84
00:40:28|3205.84
00:40:30|3205.84
00:40:31|3205.84
00:40:31|3205.84
00:40:32|3205.84
00:40:33|3205.84
00:40:35|3205.84
00:40:36|3205.84
00:40:37|3205.84
00:40:38|3205.84
00:40:39|3207.74
00:40:40|3207.74
00:40:42|3207.99
00:40:42|3208.19
00:40:44|3208.19
00:40:44|3208.19
00:40:46|3207.9
00:40:46|3206.85
00:40:48|3206.85
00:40:48|3206.85
00:40:50|3206.85
00:40:50|3206.85
00:40:51|3206.85
00:40:52|3206.87
00:40:53|3206.87
00:40:55|3206.87
00:40:55|3206.87
00:40:56|3206.87
00:40:57|3206.87
00:40:58|3206.87
00:41:00|3206.87
00:41:00|3206.87
00:41:01|3206.87
00:41:03|3206.87
00:41:04|3206.87
00:41:05|3206.87
00:41:06|3207.17
00:41:07|3207.17
00:41:08|3207.17
00:41:09|3207.17
00:41:10|3207.17
00:41:11|3206.07
00:41:12|3206.07
00:41:13|3206.07
00:41:14|3206.07
00:41:15|3206.07
00:41:16|3206.07
00:41:17|3206.07
00:41:18|3206.07
00:41:19|3206.01
00:41:20|3206.01
00:41:21|3206.01
00:41:22|3206.01
00:41:23|3206.01
00:41:24|3205.65
00:41:25|3205.65
00:41:26|3205.65
00:41:27|3205.65
00:41:28|3205.65
00:41:30|3205.65
00:41:31|3205.65
00:41:33|3205.65
00:41:34|3205.65
00:41:35|3205.65
00:41:36|3205.65
00:41:37|3205.65
00:41:38|3205.65
00:41:39|3205.65
00:41:40|3205.65
00:41:42|3205.65
00:41:43|3205.65
00:41:43|3205.65
00:41:44|3205.65
00:41:46|3205.65
00:41:47|3204.84
00:41:48|3204.84
00:41:49|3204.84
00:41:50|3204.84
00:41:51|3204.84
00:41:52|3204.84
00:41:53|3204.84
00:41:54|3204.84
00:41:55|3204.84
00:41:56|3204.84
00:41:57|3204.84
00:41:58|3204.84
00:41:59|3206.07
00:42:00|3206.07
00:42:01|3206.07
00:42:02|3206.07
00:42:03|3206.07
00:42:04|3206.07
00:42:05|3206.07
00:42:06|3206.07
00:42:07|3206.07
00:42:08|3205.47
00:42:09|3205.47
00:42:10|3205.47
00:42:11|3205.47
00:42:12|3205.47
00:42:13|3205.47
00:42:15|3205.47
00:42:16|3205.47
00:42:17|3205.47
00:42:18|3206.18
00:42:19|3206.18
00:42:20|3206.18
00:42:21|3206.18
00:42:22|3205.75
00:42:23|3205.75
00:42:24|3205.75
00:42:25|3205.55
00:42:26|3204.69
00:42:27|3204.69
00:42:29|3204.69
00:42:29|3204.69
00:42:30|3204.69
00:42:33|3204.69
00:42:33|3204.69
00:42:34|3204.69
00:42:35|3204.69
00:42:37|3204.69
00:42:39|3204.69
00:42:39|3204.69
00:42:40|3204.69
00:42:41|3204.69
00:42:42|3204.69
00:42:43|3204.69
00:42:44|3204.24
00:42:45|3204.24
00:42:47|3204.24
00:42:47|3204.24
00:42:48|3203.34
00:42:49|3203.34
00:42:50|3203.34
00:42:51|3203.34
00:42:52|3203.26
00:42:53|3203.26
00:42:54|3203.26
00:42:55|3203.26
00:42:56|3203.26
00:42:57|3203.26
00:42:58|3203.3
00:42:59|3203.3
00:43:00|3203.3
00:43:02|3203.3
00:43:03|3203.3
00:43:04|3203.3
00:43:05|3203.3
00:43:06|3203.3
00:43:07|3203.3
00:43:08|3203.3
00:43:09|3203.3
00:43:10|3203.3
00:43:11|3203.3
00:43:11|3203.3
00:43:12|3203.3
00:43:14|3203.3
00:43:15|3203.3
00:43:16|3203.3
00:43:17|3203.3
00:43:18|3203.3
00:43:19|3203.3
00:43:20|3203.3
00:43:21|3203.3
00:43:22|3202.17
00:43:23|3202.17
00:43:24|3202.17
00:43:25|3202.17
00:43:26|3202.17
00:43:26|3202.17
00:43:28|3202.17
00:43:28|3202.17
00:43:31|3201.66
00:43:32|3203.14
00:43:33|3203.14
00:43:35|3203.14
00:43:35|3204.24
00:43:36|3204.4
00:43:37|3204.4
00:43:39|3204.4
00:43:40|3204.4
00:43:41|3204.4
00:43:42|3204.4
00:43:43|3204.4
00:43:43|3204.4
00:43:45|3204.4
00:43:45|3204.4
00:43:47|3204.4
00:43:49|3204.4
00:43:49|3204.4
00:43:50|3203.11
00:43:51|3203.11
00:43:52|3203.11
00:43:53|3203.11
00:43:54|3203.11
00:43:55|3203.11
00:43:56|3202.88
00:43:57|3202.88
00:43:58|3202.88
00:43:59|3202.88
00:44:00|3202.88
00:44:01|3202.92
00:44:02|3202.92
00:44:03|3202.92
00:44:04|3202.92
00:44:06|3202.92
00:44:06|3202.92
00:44:07|3202.92
00:44:08|3202.92
00:44:09|3202.92
00:44:11|3202.92
00:44:11|3202.92
00:44:12|3202.92
00:44:13|3202.92
00:44:14|3202.92
00:44:16|3202.92
00:44:16|3203.65
00:44:17|3203.65
00:44:18|3203.65
00:44:19|3202.11
00:44:20|3202.11
00:44:21|3202.11
00:44:22|3202.11
00:44:23|3202.11
00:44:24|3202.11
00:44:25|3202.85
00:44:26|3203.01
00:44:27|3203.01
00:44:28|3203.01
00:44:29|3203.01
00:44:31|3203.01
00:44:32|3203.01
00:44:33|3203.01
00:44:34|3203.01
00:44:35|3203.01
00:44:37|3203.98
00:44:37|3203.98
00:44:38|3204.23
00:44:40|3204.23
00:44:41|3204.23
00:44:43|3204.23
00:44:43|3205.8
00:44:45|3205.81
00:44:46|3205.81
00:44:47|3205.81
00:44:48|3205.81
00:44:49|3205.81
00:44:50|3205.81
00:44:51|3205.81
00:44:52|3205.81
00:44:53|3205.81
00:44:54|3205.81
00:44:56|3205.81
00:44:57|3205.81
00:44:58|3205.81
00:44:58|3204.54
00:45:00|3204.54
00:45:00|3204.54
00:45:02|3204.54
00:45:02|3204.54
00:45:03|3204.54
00:45:04|3204.54
00:45:05|3204.54
00:45:06|3204.54
00:45:08|3204.54
00:45:08|3204.54
00:45:09|3204.54
00:45:10|3204.54
00:45:12|3204.54
00:45:12|3204.54
00:45:14|3204.54
00:45:15|3204.54
00:45:16|3204.54
00:45:17|3204.54
00:45:18|3204.54
00:45:19|3204.54
00:45:20|3204.54
00:45:21|3204.54
00:45:22|3204.54
00:45:23|3204.54
00:45:24|3204.54
00:45:25|3204.54
00:45:26|3204.54
00:45:27|3204.54
00:45:28|3204.54
00:45:29|3204.54
00:45:30|3204.54
00:45:31|3204.74
00:45:33|3204.74
00:45:34|3205.76
00:45:35|3205.76
00:45:37|3205.76
00:45:37|3205.76
00:45:38|3205.76
00:45:39|3205.76
00:45:40|3205.76
00:45:42|3205.76
00:45:42|3205.76
00:45:44|3205.76
00:45:44|3204.59
00:45:46|3204.59
00:45:47|3204.59
00:45:48|3204.59
00:45:49|3204.59
00:45:50|3204.59
00:45:51|3205.26
00:45:52|3205.26
00:45:53|3205.26
00:45:54|3205.26
00:45:55|3205.26
00:45:56|3205.32
00:45:57|3205.32
00:45:58|3205.32
00:45:59|3205.32
00:46:00|3205.32
00:46:01|3205.32
00:46:02|3205.32
00:46:03|3205.32
00:46:04|3205.15
00:46:05|3205.15
00:46:06|3205.15
00:46:07|3205.15
00:46:08|3205.15
00:46:09|3205.15
00:46:10|3204.76
00:46:11|3204.76
00:46:12|3204.76
00:46:13|3204.76
00:46:14|3204.76
00:46:15|3204.76
00:46:17|3204.76
00:46:18|3204.76
00:46:18|3204.76
00:46:20|3204.76
00:46:21|3204.76
00:46:22|3204.76
00:46:23|3204.76
00:46:23|3204.76
00:46:24|3204.76
00:46:25|3204.76
00:46:26|3204.76
00:46:27|3204.76
00:46:28|3204.76
00:46:30|3204.76
00:46:30|3204.76
00:46:32|3204.76
00:46:32|3204.76
00:46:34|3204.76
00:46:36|3204.76
00:46:37|3204.76
00:46:37|3204.76
00:46:38|3204.76
00:46:40|3204.76
00:46:41|3204.76
00:46:42|3204.76
00:46:43|3204.76
00:46:45|3204.76
00:46:47|3204.76
00:46:47|3204.76
00:46:49|3204.76
00:46:49|3204.76
00:46:51|3204.76
00:46:51|3204.76
00:46:53|3204.76
00:46:54|3204.76
00:46:55|3204.76
00:46:56|3204.76
00:46:57|3204.76
00:46:59|3204.76
00:46:59|3203.54
00:47:00|3203.54
00:47:01|3203.54
00:47:02|3203.54
00:47:03|3203.54
00:47:04|3203.54
00:47:05|3203.54
00:47:06|3202.53
00:47:07|3202.53
00:47:08|3201.93
00:47:09|3202.02
00:47:10|3202.02
00:47:11|3202.02
00:47:12|3202.02
00:47:13|3202.02
00:47:14|3202.02
00:47:15|3202.02
00:47:16|3202.02
00:47:17|3202.02
00:47:18|3203.45
00:47:19|3203.45
00:47:21|3203.45
00:47:22|3203.45
00:47:23|3203.45
00:47:23|3203.45
00:47:24|3203.45
00:47:25|3203.45
00:47:26|3203.45
00:47:28|3203.45
00:47:29|3203.45
00:47:29|3203.45
00:47:30|3204.04
00:47:32|3202.32
00:47:33|3202.41
00:47:33|3202.18
00:47:34|3202.18
00:47:37|3202.18
00:47:38|3202.18
00:47:39|3202.18
00:47:40|3202.18
00:47:42|3202.18
00:47:42|3202.18
00:47:43|3202.18
00:47:44|3202.18
00:47:45|3202.18
00:47:46|3202.18
00:47:47|3202.18
00:47:48|3201.75
00:47:50|3201.75
00:47:51|3201.75
00:47:52|3201.75
00:47:53|3201.75
00:47:54|3201.75
00:47:55|3201.75
00:47:56|3201.75
00:47:57|3201.75
00:47:58|3201.75
00:47:58|3201.75
00:48:00|3201.75
00:48:01|3201.12
00:48:02|3201.28
00:48:03|3201.28
00:48:04|3201.28
00:48:05|3201.28
00:48:06|3201.28
00:48:08|3201.28
00:48:08|3201.28
00:48:09|3200.92
00:48:10|3200.92
00:48:11|3200.74
00:48:12|3199.83
00:48:13|3199.83
00:48:14|3199.83
00:48:16|3200.84
00:48:17|3200.84
00:48:18|3200.84
00:48:19|3200.84
00:48:20|3200.84
00:48:21|3200.84
00:48:22|3200.84
00:48:23|3200.84
00:48:24|3200.84
00:48:25|3200.84
00:48:26|3200.84
00:48:26|3200.84
00:48:28|3200.84
00:48:29|3200.84
00:48:30|3200.84
00:48:31|3200.84
00:48:32|3200.84
00:48:33|3200.84
00:48:34|3200.84
00:48:35|3200.84
00:48:37|3200.84
00:48:37|3200.84
00:48:38|3200.84
00:48:39|3200.47
00:48:41|3200.47
00:48:41|3200.47
00:48:42|3200.47
00:48:43|3200.47
00:48:44|3200.47
00:48:46|3200.47
00:48:46|3200.47
00:48:47|3200.47
00:48:48|3200.47
00:48:50|3201.1
00:48:51|3201.1
00:48:52|3201.1
00:48:54|3201.1
00:48:55|3201.1
00:48:55|3201.1
00:48:57|3201.1
00:48:58|3201.1
00:48:59|3201.1
00:49:00|3201.1
00:49:01|3201.1
00:49:02|3201.1
00:49:03|3201.1
00:49:04|3201.1
00:49:05|3201.1
00:49:06|3201.1
00:49:07|3201.1
00:49:08|3201.1
00:49:09|3201.1
00:49:10|3201.1
00:49:11|3201.1
00:49:12|3201.1
00:49:13|3201.1
00:49:14|3201.1
00:49:15|3201.1
00:49:17|3201.1
00:49:18|3201.1
00:49:18|3201.1
00:49:19|3201.1
00:49:20|3201.1
00:49:22|3201.1
00:49:22|3201.1
00:49:23|3201.1
00:49:24|3201.1
00:49:26|3201.1
00:49:26|3201.1
00:49:27|3201.1
00:49:28|3201.1
00:49:29|3201.1
00:49:31|3198.79
00:49:31|3198.79
00:49:32|3198.79
00:49:33|3198.79
00:49:35|3198.79
00:49:35|3198.79
00:49:36|3198.79
00:49:37|3198.79
00:49:38|3198.79
00:49:39|3198.79
00:49:41|3198.79
00:49:42|3198.79
00:49:43|3198.79
00:49:45|3198.79
00:49:46|3198.79
00:49:47|3198.79
00:49:48|3198.79
00:49:49|3198.79
00:49:50|3198.79
00:49:51|3198.79
00:49:52|3198.79
00:49:53|3198.79
00:49:54|3198.79
00:49:55|3198.79
00:49:56|3198.79
00:49:58|3198.79
00:49:59|3198.79
00:50:00|3198.79
00:50:00|3198.79
00:50:02|3198.79
00:50:02|3198.79
00:50:04|3198.79
00:50:05|3198.79
00:50:05|3198.79
00:50:07|3198.79
00:50:08|3198.79
00:50:09|3198.79
00:50:10|3198.79
00:50:11|3198.79
00:50:12|3198.79
00:50:13|3200.07
00:50:14|3200.07
00:50:15|3200.07
00:50:16|3200.07
00:50:17|3200.07
00:50:18|3202.06
00:50:19|3202.06
00:50:20|3202.06
00:50:21|3202.06
00:50:22|3204.21
00:50:23|3209.79
00:50:24|3209.06
00:50:26|3209.06
00:50:26|3207.
00:50:27|3207.48
00:50:28|3206.69
00:50:29|3206.5
00:50:30|3207.5
00:50:32|3206.28
00:50:33|3206.28
00:50:34|3206.28
00:50:34|3206.28
00:50:35|3206.28
00:50:37|3206.28
00:50:38|3206.28
00:50:40|3204.62
00:50:41|3204.61
00:50:42|3204.61
00:50:44|3205.46
00:50:45|3205.46
00:50:45|3205.35
00:50:46|3205.35
00:50:47|3205.35
00:50:49|3205.01
00:50:50|3205.01
00:50:51|3205.01
00:50:52|3205.28
00:50:53|3205.28
00:50:53|3205.51
00:50:55|3205.51
00:50:56|3205.51
00:50:57|3205.51
00:50:58|3205.51
00:50:59|3205.51
00:51:00|3206.27
00:51:01|3206.27
00:51:02|3206.27
00:51:03|3206.27
00:51:04|3206.27
00:51:05|3206.81
00:51:06|3206.81
00:51:07|3206.81
00:51:08|3206.81
00:51:09|3206.68
00:51:10|3206.68
00:51:11|3206.68
00:51:12|3206.68
00:51:13|3206.68
00:51:14|3206.68
00:51:15|3206.68
00:51:16|3209.29
00:51:17|3209.29
00:51:18|3209.29
00:51:19|3209.07
00:51:20|3209.07
00:51:21|3209.07
00:51:22|3208.31
00:51:23|3208.31
00:51:24|3208.54
00:51:25|3208.54
00:51:27|3208.54
00:51:27|3209.29
00:51:29|3209.29
00:51:30|3209.29
00:51:31|3209.29
00:51:33|3209.29
00:51:33|3209.29
00:51:35|3209.86
00:51:35|3209.68
00:51:37|3209.68
00:51:37|3209.68
00:51:39|3209.68
00:51:40|3209.68
00:51:41|3209.68
00:51:43|3209.68
00:51:44|3208.33
00:51:45|3208.33
00:51:46|3208.33
00:51:47|3208.33
00:51:48|3208.33
00:51:49|3208.33
00:51:50|3208.33
00:51:51|3208.33
00:51:52|3208.33
00:51:53|3208.33
00:51:54|3208.33
00:51:55|3208.33
00:51:56|3208.33
00:51:57|3208.33
00:51:58|3208.33
00:51:59|3208.33
00:52:00|3208.33
00:52:01|3208.33
00:52:02|3206.74
00:52:03|3206.74
00:52:04|3206.74
00:52:05|3206.74
00:52:06|3206.74
00:52:07|3206.74
00:52:08|3206.74
00:52:09|3206.74
00:52:10|3206.74
00:52:11|3206.74
00:52:13|3206.74
00:52:14|3206.74
00:52:15|3206.74
00:52:16|3206.74
00:52:17|3206.74
00:52:18|3206.74
00:52:19|3206.74
00:52:20|3206.74
00:52:21|3206.74
00:52:22|3206.74
00:52:23|3207.03
00:52:24|3207.03
00:52:25|3207.03
00:52:26|3207.03
00:52:27|3207.03
00:52:28|3207.03
00:52:29|3207.03
00:52:30|3207.03
00:52:31|3207.03
00:52:32|3207.03
00:52:33|3207.03
00:52:34|3207.03
00:52:35|3207.03
00:52:36|3207.03
00:52:37|3207.03
00:52:38|3207.03
00:52:40|3207.03
00:52:42|3207.03
00:52:42|3207.03
00:52:44|3207.03
00:52:45|3207.03
00:52:46|3207.03
00:52:47|3207.03
00:52:48|3207.03
00:52:49|3207.03
00:52:49|3207.03
00:52:51|3207.03
00:52:52|3207.03
00:52:52|3207.03
00:52:55|3207.03
00:52:55|3207.03
00:52:56|3207.03
00:52:57|3207.03
00:52:58|3207.03
00:52:59|3207.03
00:53:00|3207.03
00:53:01|3207.03
00:53:02|3207.03
00:53:03|3207.03
00:53:05|3207.03
00:53:06|3207.03
00:53:07|3207.03
00:53:08|3207.03
00:53:09|3207.03
00:53:09|3207.03
00:53:11|3207.03
00:53:11|3208.03
00:53:13|3208.14
00:53:14|3208.14
00:53:15|3208.14
00:53:16|3208.14
00:53:16|3208.14
00:53:18|3208.14
00:53:19|3208.14
00:53:20|3208.14
00:53:21|3208.14
00:53:21|3208.14
00:53:23|3207.43
00:53:24|3207.43
00:53:25|3207.43
00:53:26|3207.43
00:53:27|3207.43
00:53:27|3207.43
00:53:28|3207.43
00:53:30|3207.43
00:53:31|3207.43
00:53:32|3207.43
00:53:33|3207.43
00:53:33|3207.43
00:53:35|3207.43
00:53:36|3207.43
00:53:36|3207.43
00:53:37|3207.43
00:53:38|3209.24
00:53:39|3209.24
00:53:40|3209.24
00:53:43|3209.24
00:53:44|3209.24
00:53:46|3209.24
00:53:46|3209.24
00:53:47|3209.24
00:53:49|3209.24
00:53:50|3209.24
00:53:51|3209.24
00:53:52|3209.8
00:53:54|3209.8
00:53:55|3209.8
00:53:56|3209.8
00:53:57|3209.8
00:53:58|3209.8
00:54:00|3209.8
00:54:01|3209.8
00:54:02|3209.85
00:54:03|3209.85
00:54:03|3209.85
00:54:04|3209.85
00:54:06|3209.85
00:54:06|3209.85
00:54:08|3209.85
00:54:08|3209.85
00:54:10|3209.85
00:54:10|3209.85
00:54:12|3209.85
00:54:13|3209.85
00:54:13|3209.85
00:54:15|3209.85
00:54:16|3209.85
00:54:17|3209.85
00:54:18|3209.85
00:54:19|3209.37
00:54:20|3209.37
00:54:22|3209.37
00:54:23|3209.37
00:54:23|3209.37
00:54:24|3209.37
00:54:25|3209.37
00:54:26|3209.37
00:54:27|3209.37
00:54:28|3209.37
00:54:30|3206.94
00:54:31|3206.94
00:54:31|3206.94
00:54:32|3206.94
00:54:33|3206.94
00:54:34|3206.94
00:54:35|3206.6
00:54:36|3206.35
00:54:37|3206.35
00:54:38|3206.35
00:54:39|3206.35
00:54:41|3206.54
00:54:43|3206.54
00:54:44|3206.54
00:54:46|3205.76
00:54:46|3205.76
00:54:48|3205.76
00:54:49|3205.76
00:54:50|3205.76
00:54:51|3206.72
00:54:52|3206.72
00:54:53|3206.72
00:54:54|3206.72
00:54:55|3206.72
00:54:56|3207.63
00:54:57|3207.79
00:54:58|3207.79
00:54:59|3208.01
00:55:00|3208.64
00:55:01|3208.64
00:55:02|3208.64
00:55:03|3208.64
00:55:04|3208.64
00:55:06|3208.64
00:55:06|3208.64
00:55:07|3208.64
00:55:09|3207.48
00:55:09|3207.48
00:55:10|3206.35
00:55:11|3206.35
00:55:12|3206.72
00:55:14|3206.72
00:55:15|3206.72
00:55:16|3206.72
00:55:17|3206.72
00:55:18|3206.77
00:55:19|3206.77
00:55:20|3206.35
00:55:20|3206.35
00:55:22|3206.35
00:55:22|3206.35
00:55:23|3206.35
00:55:24|3206.35
00:55:26|3206.35
00:55:27|3206.35
00:55:28|3206.35
00:55:29|3206.35
00:55:30|3206.35
00:55:31|3206.35
00:55:33|3206.35
00:55:33|3206.35
00:55:35|3206.35
00:55:36|3206.35
00:55:36|3206.35
00:55:37|3206.35
00:55:38|3206.74
00:55:39|3206.74
00:55:41|3206.74
00:55:43|3206.74
00:55:43|3206.74
00:55:45|3206.74
00:55:47|3206.74
00:55:47|3206.74
00:55:48|3206.74
00:55:50|3207.37
00:55:50|3208.
00:55:52|3208.
00:55:53|3208.
00:55:54|3208.
00:55:55|3208.
00:55:56|3208.
00:55:57|3208.
00:55:58|3208.
00:55:58|3208.
00:56:00|3208.
00:56:01|3208.
00:56:03|3208.
00:56:03|3207.74
00:56:04|3208.29
00:56:05|3208.29
00:56:06|3208.29
00:56:07|3208.29
00:56:09|3208.29
00:56:09|3208.29
00:56:10|3208.29
00:56:12|3208.29
00:56:12|3208.29
00:56:14|3208.29
00:56:15|3208.29
00:56:15|3208.29
00:56:17|3208.29
00:56:18|3208.29
00:56:19|3208.29
00:56:20|3208.29
00:56:21|3208.29
00:56:22|3208.29
00:56:23|3208.29
00:56:24|3208.29
00:56:25|3208.29
00:56:26|3208.29
00:56:27|3208.29
00:56:28|3208.29
00:56:29|3208.29
00:56:30|3208.29
00:56:32|3208.29
00:56:33|3208.29
00:56:33|3208.29
00:56:35|3208.29
00:56:35|3208.29
00:56:36|3208.29
00:56:37|3208.29
00:56:39|3208.29
00:56:40|3208.29
00:56:41|3208.29
00:56:42|3208.29
00:56:42|3206.
00:56:44|3206.3
00:56:46|3206.3
00:56:46|3206.33
00:56:48|3206.33
00:56:50|3206.28
00:56:51|3206.28
00:56:52|3206.28
00:56:53|3206.28
00:56:53|3206.28
00:56:55|3206.28
00:56:56|3206.28
00:56:58|3206.73
00:56:59|3206.73
00:57:00|3206.13
00:57:02|3205.38
00:57:02|3205.38
00:57:03|3204.78
00:57:04|3204.78
00:57:05|3204.78
00:57:06|3204.78
00:57:07|3204.78
00:57:08|3204.78
00:57:09|3204.78
00:57:10|3204.78
00:57:11|3204.78
00:57:12|3204.78
00:57:13|3204.78
00:57:14|3204.78
00:57:15|3204.78
00:57:16|3204.78
00:57:17|3204.78
00:57:18|3204.78
00:57:19|3204.78
00:57:20|3204.78
00:57:22|3204.94
00:57:23|3204.94
00:57:24|3204.94
00:57:25|3204.94
00:57:26|3204.94
00:57:26|3204.94
00:57:29|3204.94
00:57:29|3204.94
00:57:30|3204.94
00:57:31|3204.94
00:57:32|3204.94
00:57:33|3204.94
00:57:34|3204.94
00:57:35|3204.94
00:57:36|3206.07
00:57:38|3206.07
00:57:39|3206.07
00:57:40|3206.07
00:57:40|3206.07
00:57:42|3206.07
00:57:43|3206.07
00:57:44|3206.07
00:57:44|3206.07
00:57:47|3206.07
00:57:48|3206.07
00:57:49|3206.07
00:57:51|3205.39
00:57:52|3205.39
00:57:53|3205.39
00:57:54|3205.89
00:57:55|3205.89
00:57:56|3205.89
00:57:57|3205.89
00:57:58|3205.89
00:57:59|3205.89
00:58:00|3205.89
00:58:01|3205.89
00:58:02|3205.89
00:58:03|3205.89
00:58:04|3205.89
00:58:05|3206.47
00:58:06|3206.47
00:58:07|3206.47
00:58:08|3206.47
00:58:09|3206.47
00:58:11|3206.47
00:58:11|3206.47
00:58:12|3206.47
00:58:13|3206.47
00:58:15|3206.47
00:58:16|3206.47
00:58:16|3206.34
00:58:17|3206.34
00:58:19|3205.57
00:58:19|3205.57
00:58:21|3205.57
00:58:21|3205.57
00:58:22|3205.57
00:58:23|3205.57
00:58:24|3205.57
00:58:26|3205.57
00:58:26|3205.57
00:58:27|3205.57
00:58:29|3205.57
00:58:30|3205.57
00:58:31|3205.57
00:58:32|3205.57
00:58:33|3205.57
00:58:34|3205.57
00:58:35|3205.57
00:58:36|3205.57
00:58:37|3205.57
00:58:38|3205.57
00:58:39|3205.57
00:58:40|3205.57
00:58:41|3205.28
00:58:42|3205.28
00:58:43|3205.28
00:58:44|3205.28
00:58:45|3205.28
00:58:47|3205.28
00:58:48|3205.28
00:58:49|3204.7
00:58:50|3204.53
00:58:52|3204.53
00:58:53|3204.53
00:58:54|3204.53
00:58:55|3204.53
00:58:57|3204.53
00:58:58|3204.53
00:58:59|3204.53
00:58:59|3204.53
00:59:01|3204.53
00:59:02|3204.53
00:59:03|3204.53
00:59:04|3204.53
00:59:05|3204.1
00:59:06|3204.1
00:59:07|3204.1
00:59:09|3204.1
00:59:09|3204.1
00:59:10|3203.03
00:59:12|3203.03
00:59:13|3203.03
00:59:14|3203.03
00:59:15|3203.03
00:59:16|3203.03
00:59:17|3203.03
00:59:19|3203.03
00:59:20|3203.03
00:59:21|3203.03
00:59:22|3203.03
00:59:23|3203.03
00:59:24|3203.03
00:59:25|3203.9
00:59:27|3203.9
00:59:28|3203.9
00:59:29|3203.9
00:59:29|3203.9
00:59:31|3203.9
00:59:32|3203.9
00:59:33|3203.9
00:59:34|3203.9
00:59:34|3203.9
00:59:35|3203.9
00:59:36|3203.9
00:59:38|3203.9
00:59:39|3203.9
00:59:40|3203.9
00:59:41|3203.9
00:59:42|3203.9
00:59:43|3203.9
00:59:44|3203.9
00:59:45|3203.9
00:59:45|3203.9
00:59:47|3203.9
00:59:48|3203.62
00:59:50|3203.62
00:59:51|3203.62
00:59:53|3203.62
00:59:54|3203.62
00:59:55|3203.62
00:59:56|3203.62
00:59:57|3203.62
00:59:58|3203.62
01:00:00|3203.62
01:00:07|3203.62
01:00:07|3203.25
01:00:08|3203.25
01:00:09|3202.98
01:00:10|3202.98
01:00:11|3202.98
01:00:12|3202.98
01:00:13|3202.98
01:00:14|3202.98
01:00:15|3202.98
01:00:16|3202.24
01:00:17|3202.24
01:00:19|3202.24
01:00:20|3202.24
01:00:21|3202.24
01:00:22|3202.24
01:00:23|3202.24
01:00:24|3202.24
01:00:25|3202.24
01:00:26|3203.37
01:00:27|3203.37
01:00:28|3203.37
01:00:29|3203.37
01:00:30|3203.37
01:00:31|3203.37
01:00:32|3203.37
01:00:33|3203.37
01:00:34|3203.37
01:00:35|3203.37
01:00:36|3203.37
01:00:37|3203.37
01:00:38|3203.37
01:00:39|3203.37
01:00:40|3203.37
01:00:41|3203.37
01:00:42|3203.37
01:00:43|3203.37
01:00:44|3203.37
01:00:45|3203.37
01:00:46|3203.37
01:00:48|3203.37
01:00:49|3203.37
01:00:50|3203.37
01:00:51|3203.37
01:00:52|3203.37
01:00:54|3203.37
01:00:55|3203.37
01:00:55|3203.78
01:00:56|3203.78
01:00:57|3203.78
01:00:59|3203.78
01:01:01|3203.78
01:01:01|3203.78
01:01:02|3203.78
01:01:03|3203.78
01:01:05|3203.78
01:01:07|3203.78
01:01:07|3203.78
01:01:09|3203.78
01:01:10|3203.78
01:01:11|3203.78
01:01:12|3203.78
01:01:13|3203.78
01:01:15|3203.78
01:01:15|3203.78
01:01:16|3203.78
01:01:17|3203.78
01:01:18|3203.78
01:01:19|3203.78
01:01:20|3203.78
01:01:22|3203.78
01:01:23|3203.78
01:01:24|3203.78
01:01:25|3203.78
01:01:26|3203.78
01:01:27|3203.78
01:01:28|3203.78
01:01:29|3203.78
01:01:30|3203.78
01:01:31|3203.78
01:01:32|3203.78
01:01:33|3203.78
01:01:34|3203.78
01:01:35|3203.78
01:01:36|3203.78
01:01:37|3203.78
01:01:38|3203.78
01:01:39|3203.78
01:01:40|3203.78
01:01:42|3203.78
01:01:43|3203.78
01:01:43|3203.78
01:01:45|3203.78
01:01:45|3203.78
01:01:46|3203.78
01:01:47|3203.78
01:01:49|3203.78
01:01:50|3203.78
01:01:51|3203.78
01:01:53|3203.78
01:01:55|3203.78
01:01:56|3203.78
01:01:57|3203.78
01:01:59|3203.78
01:01:59|3203.78
01:02:00|3203.78
01:02:01|3203.78
01:02:02|3203.78
01:02:03|3205.68
01:02:04|3206.36
01:02:06|3206.36
01:02:07|3206.36
01:02:08|3206.36
01:02:08|3206.36
01:02:10|3206.36
01:02:11|3206.36
01:02:11|3206.36
01:02:13|3206.36
01:02:13|3207.65
01:02:15|3207.65
01:02:15|3207.65
01:02:17|3207.65
01:02:17|3207.65
01:02:18|3207.65
01:02:19|3207.65
01:02:20|3207.65
01:02:21|3206.73
01:02:22|3206.73
01:02:23|3205.92
01:02:25|3205.95
01:02:26|3205.95
01:02:27|3205.95
01:02:28|3205.95
01:02:29|3205.95
01:02:30|3205.95
01:02:31|3205.95
01:02:32|3206.82
01:02:40|3206.82
01:02:41|3206.65
01:02:42|3206.65
01:02:43|3206.65
01:02:44|3206.65
01:02:45|3206.65
01:02:46|3206.65
01:02:46|3206.65
01:02:48|3206.65
01:02:48|3206.65
01:02:51|3206.65
01:02:52|3206.65
01:02:54|3207.38
01:02:54|3207.38
01:02:56|3207.66
01:02:57|3207.66
01:02:58|3207.66
01:02:59|3207.66
01:03:00|3207.66
01:03:01|3207.66
01:03:02|3207.66
01:03:03|3207.66
01:03:04|3207.66
01:03:05|3207.66
01:03:06|3207.66
01:03:08|3207.66
01:03:08|3207.66
01:03:10|3207.66
01:03:12|3207.66
01:03:12|3207.66
01:03:14|3207.66
01:03:15|3207.66
01:03:15|3207.24
01:03:17|3207.24
01:03:17|3207.24
01:03:19|3207.24
01:03:20|3207.24
01:03:21|3207.24
01:03:22|3207.24
01:03:23|3207.24
01:03:24|3207.24
01:03:25|3207.24
01:03:26|3207.24
01:03:27|3207.24
01:03:28|3208.2
01:03:29|3208.72
01:03:30|3208.72
01:03:31|3208.72
01:03:32|3208.72
01:03:33|3208.72
01:03:34|3208.72
01:03:35|3208.72
01:03:36|3208.72
01:03:37|3208.72
01:03:38|3208.72
01:03:40|3207.66
01:03:41|3207.66
01:03:42|3207.66
01:03:43|3207.66
01:03:44|3207.66
01:03:44|3207.66
01:03:46|3207.66
01:03:47|3207.66
01:03:48|3207.66
01:03:49|3207.66
01:03:51|3207.66
01:03:52|3208.43
01:03:54|3208.43
01:03:55|3208.43
01:03:57|3208.43
01:03:58|3208.43
01:03:59|3208.43
01:04:00|3208.43
01:04:01|3208.43
01:04:02|3208.43
01:04:04|3208.48
01:04:04|3208.48
01:04:06|3208.48
01:04:07|3208.48
01:04:08|3208.48
01:04:08|3208.48
01:04:10|3208.48
01:04:11|3208.48
01:04:12|3208.48
01:04:13|3208.48
01:04:14|3208.48
01:04:15|3208.48
01:04:16|3208.48
01:04:17|3208.48
01:04:18|3208.48
01:04:19|3208.48
01:04:20|3208.48
01:04:21|3206.38
01:04:22|3207.05
01:04:23|3207.75
01:04:24|3207.75
01:04:25|3207.75
01:04:26|3207.75
01:04:27|3207.75
01:04:28|3207.75
01:04:29|3207.75
01:04:30|3207.75
01:04:31|3207.75
01:04:32|3207.75
01:04:33|3207.75
01:04:34|3207.75
01:04:36|3207.75
01:04:36|3207.75
01:04:37|3207.75
01:04:38|3207.75
01:04:39|3207.75
01:04:41|3207.75
01:04:41|3207.75
01:04:43|3207.75
01:04:44|3207.75
01:04:45|3207.75
01:04:45|3207.75
01:04:46|3207.75
01:04:47|3207.75
01:04:48|3207.75
01:04:49|3207.75
01:04:50|3207.75
01:04:52|3208.16
01:04:54|3208.16
01:04:55|3208.16
01:04:59|3208.16
01:04:59|3207.77
01:05:00|3207.77
01:05:02|3207.77
01:05:03|3207.77
01:05:04|3207.77
01:05:06|3207.77
01:05:06|3207.17
01:05:08|3207.17
01:05:08|3207.17
01:05:09|3207.31
01:05:10|3207.31
01:05:12|3207.31
01:05:13|3207.31
01:05:14|3207.31
01:05:15|3207.31
01:05:16|3207.31
01:05:16|3207.31
01:05:18|3207.31
01:05:19|3207.31
01:05:20|3207.69
01:05:21|3207.69
01:05:22|3207.69
01:05:23|3207.69
01:05:24|3207.69
01:05:25|3207.69
01:05:26|3207.69
01:05:27|3207.69
01:05:28|3207.69
01:05:28|3207.69
01:05:30|3207.69
01:05:31|3207.69
01:05:32|3207.69
01:05:33|3207.69
01:05:34|3207.69
01:05:35|3207.69
01:05:36|3207.69
01:05:37|3207.69
01:05:37|3207.69
01:05:38|3207.69
01:05:40|3205.99
01:05:41|3205.99
01:05:42|3205.99
01:05:43|3205.99
01:05:45|3205.99
01:05:46|3205.99
01:05:46|3205.99
01:05:48|3205.99
01:05:49|3205.99
01:05:50|3205.99
01:05:51|3205.99
01:05:51|3205.99
01:05:52|3205.99
01:05:55|3205.99
01:05:55|3205.99
01:05:57|3205.99
01:05:58|3205.99
01:05:59|3205.99
01:05:59|3205.99
01:06:01|3205.99
01:06:02|3205.99
01:06:03|3205.17
01:06:04|3205.17
01:06:05|3205.17
01:06:06|3205.17
01:06:06|3205.17
01:06:08|3205.17
01:06:09|3205.17
01:06:10|3205.17
01:06:10|3205.17
01:06:12|3205.17
01:06:13|3205.17
01:06:15|3204.78
01:06:15|3204.78
01:06:16|3204.78
01:06:17|3204.78
01:06:18|3204.78
01:06:19|3204.78
01:06:20|3204.78
01:06:21|3204.78
01:06:22|3204.78
01:06:23|3204.78
01:06:24|3204.78
01:06:25|3204.78
01:06:26|3204.24
01:06:27|3204.24
01:06:28|3204.24
01:06:30|3204.24
01:06:30|3204.24
01:06:31|3204.24
01:06:32|3204.24
01:06:33|3204.24
01:06:34|3204.24
01:06:35|3204.24
01:06:36|3204.24
01:06:37|3204.24
01:06:38|3204.24
01:06:39|3204.24
01:06:40|3204.24
01:06:41|3204.24
01:06:42|3204.24
01:06:43|3204.24
01:06:44|3204.24
01:06:45|3205.39
01:06:46|3205.89
01:06:47|3205.89
01:06:49|3205.89
01:06:50|3205.89
01:06:51|3205.89
01:06:52|3205.89
01:06:54|3205.89
01:06:55|3205.89
01:06:56|3205.89
01:06:58|3205.89
01:06:59|3205.89
01:07:01|3205.89
01:07:02|3205.89
01:07:04|3205.89
01:07:05|3205.89
01:07:05|3205.89
01:07:07|3205.89
01:07:08|3206.04
01:07:09|3206.04
01:07:10|3206.04
01:07:10|3206.04
01:07:11|3206.04
01:07:13|3207.77
01:07:14|3207.77
01:07:15|3207.77
01:07:16|3207.77
01:07:17|3207.77
01:07:18|3207.77
01:07:19|3207.77
01:07:20|3207.77
01:07:21|3207.77
01:07:22|3207.77
01:07:24|3207.77
01:07:24|3207.77
01:07:25|3207.77
01:07:26|3208.43
01:07:28|3208.43
01:07:28|3208.43
01:07:30|3208.43
01:07:30|3208.43
01:07:32|3208.43
01:07:33|3208.43
01:07:34|3208.43
01:07:35|3208.43
01:07:36|3208.43
01:07:38|3208.43
01:07:39|3208.43
01:07:39|3208.43
01:07:41|3208.43
01:07:41|3208.43
01:07:42|3208.43
01:07:44|3208.43
01:07:44|3208.43
01:07:45|3208.43
01:07:46|3208.43
01:07:47|3208.43
01:07:48|3208.43
01:07:49|3208.43
01:07:50|3208.43
01:07:52|3208.43
01:07:52|3208.43
01:07:54|3208.43
01:07:55|3208.43
01:07:56|3208.43
01:07:57|3208.43
01:07:58|3208.43
01:07:59|3208.25
01:08:00|3208.25
01:08:01|3208.25
01:08:02|3208.25
01:08:03|3208.25
01:08:05|3208.25
01:08:06|3208.25
01:08:07|3208.25
01:08:09|3208.25
01:08:10|3208.25
01:08:11|3208.25
01:08:13|3208.25
01:08:13|3208.25
01:08:14|3208.25
01:08:15|3208.25
01:08:16|3208.25
01:08:18|3208.25
01:08:19|3208.25
01:08:20|3208.25
01:08:22|3209.34
01:08:22|3209.34
01:08:23|3209.34
01:08:24|3209.34
01:08:25|3209.34
01:08:26|3209.34
01:08:27|3209.34
01:08:29|3209.34
01:08:30|3209.41
01:08:31|3209.41
01:08:32|3209.73
01:08:33|3209.73
01:08:34|3209.73
01:08:35|3209.73
01:08:37|3209.73
01:08:37|3209.73
01:08:38|3209.73
01:08:39|3209.73
01:08:40|3209.73
01:08:41|3209.73
01:08:42|3209.73
01:08:43|3209.73
01:08:44|3209.73
01:08:45|3209.73
01:08:46|3209.73
01:08:47|3209.92
01:08:48|3209.92
01:08:49|3209.59
01:08:50|3209.59
01:08:51|3209.59
01:08:52|3209.59
01:08:53|3209.59
01:08:55|3209.59
01:08:56|3209.59
01:08:57|3209.59
01:08:59|3209.59
01:09:00|3209.59
01:09:02|3209.59
01:09:03|3209.59
01:09:05|3209.59
01:09:05|3209.59
01:09:07|3209.59
01:09:07|3209.59
01:09:08|3209.59
01:09:10|3209.59
01:09:11|3209.59
01:09:12|3209.59
01:09:12|3209.59
01:09:13|3209.59
01:09:14|3209.59
01:09:15|3209.59
01:09:16|3209.59
01:09:18|3209.59
01:09:18|3209.59
01:09:19|3209.59
01:09:21|3209.59
01:09:22|3209.59
01:09:22|3209.59
01:09:23|3209.59
01:09:24|3209.59
01:09:25|3209.59
01:09:26|3209.59
01:09:28|3209.59
01:09:29|3209.59
01:09:30|3209.59
01:09:30|3209.59
01:09:31|3209.59
01:09:32|3209.59
01:09:33|3209.59
01:09:34|3209.59
01:09:35|3209.64
01:09:36|3209.64
01:09:37|3209.64
01:09:38|3209.64
01:09:40|3209.64
01:09:41|3209.86
01:09:42|3209.86
01:09:43|3209.86
01:09:44|3209.86
01:09:45|3209.86
01:09:45|3209.86
01:09:47|3209.86
01:09:47|3209.86
01:09:49|3211.14
01:09:49|3211.14
01:09:50|3211.07
01:09:52|3211.07
01:09:52|3211.07
01:09:53|3211.07
01:09:55|3211.07
01:09:56|3211.07
01:09:57|3211.07
01:09:58|3211.41
01:09:59|3211.41
01:10:01|3211.41
01:10:02|3211.41
01:10:02|3211.41
01:10:03|3210.7
01:10:05|3210.7
01:10:06|3210.7
01:10:07|3210.7
01:10:08|3210.7
01:10:09|3210.25
01:10:10|3210.25
01:10:11|3210.25
01:10:12|3210.25
01:10:14|3210.25
01:10:15|3210.25
01:10:15|3210.25
01:10:17|3210.25
01:10:18|3210.25
01:10:19|3210.25
01:10:20|3210.25
01:10:21|3210.25
01:10:22|3210.25
01:10:23|3210.25
01:10:24|3210.25
01:10:25|3210.25
01:10:26|3210.25
01:10:27|3210.25
01:10:28|3210.25
01:10:29|3210.25
01:10:30|3210.25
01:10:31|3210.25
01:10:32|3210.25
01:10:33|3210.25
01:10:34|3210.25
01:10:36|3210.25
01:10:37|3210.25
01:10:37|3210.25
01:10:39|3210.25
01:10:39|3210.25
01:10:41|3210.25
01:10:42|3211.04
01:10:43|3211.04
01:10:43|3210.79
01:10:45|3211.03
01:10:46|3211.03
01:10:46|3211.03
01:10:47|3211.03
01:10:49|3211.03
01:10:50|3211.03
01:10:51|3211.03
01:10:52|3211.03
01:10:52|3211.03
01:10:54|3211.03
01:10:55|3211.03
01:10:56|3211.7
01:10:58|3211.7
01:10:59|3211.71
01:11:00|3211.71
01:11:02|3211.71
01:11:02|3211.71
01:11:04|3211.71
01:11:05|3210.86
01:11:06|3210.82
01:11:07|3210.82
01:11:08|3210.2
01:11:10|3210.2
01:11:11|3210.2
01:11:13|3210.2
01:11:13|3210.2
01:11:14|3210.2
01:11:16|3210.2
01:11:17|3210.2
01:11:18|3210.2
01:11:19|3210.2
01:11:21|3210.2
01:11:21|3210.2
01:11:22|3210.2
01:11:23|3210.2
01:11:24|3210.2
01:11:25|3210.2
01:11:26|3210.2
01:11:27|3210.2
01:11:28|3210.2
01:11:29|3210.2
01:11:30|3210.2
01:11:31|3210.2
01:11:32|3210.2
01:11:33|3210.2
01:11:34|3210.2
01:11:35|3210.2
01:11:36|3210.2
01:11:37|3210.2
01:11:38|3210.2
01:11:39|3210.2
01:11:40|3210.2
01:11:41|3210.2
01:11:42|3210.2
01:11:44|3210.2
01:11:44|3210.2
01:11:45|3210.2
01:11:46|3210.2
01:11:47|3210.2
01:11:49|3210.2
01:11:49|3210.2
01:11:50|3210.2
01:11:51|3210.2
01:11:52|3210.2
01:11:53|3210.2
01:11:54|3210.2
01:11:55|3210.2
01:11:56|3210.2
01:11:57|3210.2
01:11:59|3210.2
01:12:01|3210.2
01:12:01|3210.2
01:12:03|3210.2
01:12:04|3210.2
01:12:05|3210.2
01:12:06|3210.2
01:12:07|3210.2
01:12:08|3210.2
01:12:09|3210.2
01:12:10|3210.2
01:12:11|3210.2
01:12:13|3210.2
01:12:13|3210.2
01:12:14|3210.2
01:12:15|3210.2
01:12:17|3210.2
01:12:17|3210.2
01:12:19|3210.2
01:12:19|3210.2
01:12:21|3210.2
01:12:22|3210.26
01:12:23|3210.26
01:12:24|3210.26
01:12:25|3210.26
01:12:26|3210.26
01:12:27|3210.26
01:12:28|3210.26
01:12:29|3210.26
01:12:30|3209.71
01:12:31|3209.71
01:12:32|3209.71
01:12:33|3209.71
01:12:34|3209.71
01:12:35|3209.71
01:12:36|3209.71
01:12:37|3209.71
01:12:38|3209.71
01:12:39|3209.71
01:12:40|3209.71
01:12:42|3209.71
01:12:42|3210.22
01:12:43|3210.56
01:12:44|3210.56
01:12:45|3210.56
01:12:46|3210.56
01:12:47|3210.56
01:12:48|3210.57
01:12:49|3211.6
01:12:50|3211.59
01:12:51|3211.59
01:12:52|3211.59
01:12:53|3211.59
01:12:54|3211.59
01:12:55|3211.59
01:12:56|3211.59
01:12:57|3211.59
01:12:59|3210.93
01:13:01|3210.93
01:13:01|3210.93
01:13:03|3210.93
01:13:03|3210.93
01:13:04|3210.93
01:13:05|3210.93
01:13:06|3210.93
01:13:07|3210.93
01:13:08|3210.93
01:13:09|3210.93
01:13:10|3210.93
01:13:12|3210.93
01:13:14|3210.93
01:13:15|3210.93
01:13:16|3210.93
01:13:16|3210.93
01:13:17|3210.93
01:13:19|3210.93
01:13:20|3210.93
01:13:21|3210.93
01:13:22|3210.93
01:13:23|3210.93
01:13:24|3210.93
01:13:25|3210.93
01:13:26|3210.93
01:13:27|3210.93
01:13:28|3210.93
01:13:29|3210.93
01:13:30|3211.12
01:13:31|3211.12
01:13:32|3211.12
01:13:33|3211.12
01:13:34|3211.12
01:13:35|3211.12
01:13:36|3211.12
01:13:37|3211.12
01:13:38|3211.12
01:13:39|3211.12
01:13:40|3211.12
01:13:41|3211.12
01:13:42|3211.12
01:13:43|3211.12
01:13:44|3211.12
01:13:45|3211.12
01:13:46|3211.12
01:13:47|3211.12
01:13:48|3211.12
01:13:49|3211.12
01:13:50|3211.12
01:13:51|3211.6
01:13:52|3211.6
01:13:53|3211.6
01:13:54|3211.34
01:13:55|3211.34
01:13:56|3211.59
01:13:57|3212.12
01:13:58|3212.12
01:13:59|3212.12
01:14:01|3211.49
01:14:02|3211.02
01:14:04|3211.02
01:14:05|3211.02
01:14:06|3211.02
01:14:07|3211.02
01:14:08|3211.02
01:14:09|3211.02
01:14:10|3211.02
01:14:12|3211.02
01:14:13|3211.02
01:14:13|3211.02
01:14:15|3211.02
01:14:16|3211.02
01:14:17|3211.02
01:14:18|3211.02
01:14:19|3211.02
01:14:20|3211.02
01:14:20|3210.84
01:14:21|3210.84
01:14:23|3210.84
01:14:24|3210.84
01:14:24|3210.84
01:14:25|3210.84
01:14:26|3210.84
01:14:28|3210.84
01:14:29|3210.84
01:14:30|3210.84
01:14:31|3210.84
01:14:32|3210.84
01:14:33|3210.84
01:14:34|3210.84
01:14:35|3210.84
01:14:36|3210.84
01:14:38|3210.84
01:14:39|3210.84
01:14:40|3210.84
01:14:40|3210.84
01:14:41|3210.84
01:14:43|3210.84
01:14:44|3210.84
01:14:45|3210.84
01:14:46|3210.84
01:14:47|3210.84
01:14:48|3210.84
01:14:49|3210.84
01:14:50|3210.84
01:14:51|3210.84
01:14:52|3210.84
01:14:53|3211.12
01:14:54|3211.12
01:14:55|3211.12
01:14:56|3211.12
01:14:57|3211.12
01:14:58|3211.12
01:14:59|3211.12
01:15:01|3211.12
01:15:01|3211.12
01:15:02|3211.12
01:15:04|3210.97
01:15:05|3210.97
01:15:06|3209.74
01:15:08|3208.99
01:15:08|3208.99
01:15:09|3208.99
01:15:10|3208.99
01:15:11|3208.99
01:15:12|3208.99
01:15:13|3208.99
01:15:14|3208.99
01:15:15|3208.99
01:15:16|3208.99
01:15:17|3208.99
01:15:18|3208.99
01:15:19|3208.99
01:15:20|3208.99
01:15:21|3208.99
01:15:22|3208.99
01:15:23|3208.99
01:15:24|3208.99
01:15:26|3208.99
01:15:27|3208.99
01:15:28|3208.99
01:15:29|3208.99
01:15:30|3208.99
01:15:31|3208.99
01:15:32|3212.17
01:15:33|3212.17
01:15:34|3212.17
01:15:35|3212.17
01:15:36|3211.28
01:15:37|3211.11
01:15:38|3211.11
01:15:39|3211.11
01:15:40|3211.11
01:15:41|3211.11
01:15:42|3211.35
01:15:43|3211.35
01:15:44|3211.35
01:15:45|3211.35
01:15:46|3211.35
01:15:48|3211.35
01:15:48|3210.72
01:15:49|3210.72
01:15:50|3210.72
01:15:51|3210.72
01:15:52|3210.72
01:15:53|3210.72
01:15:54|3210.72
01:15:55|3210.72
01:15:56|3210.72
01:15:57|3210.72
01:15:58|3210.72
01:15:59|3210.72
01:16:00|3210.72
01:16:02|3210.72
01:16:04|3210.72
01:16:05|3211.11
01:16:07|3211.11
01:16:08|3211.11
01:16:09|3211.11
01:16:10|3211.26
01:16:11|3211.26
01:16:12|3211.26
01:16:13|3210.27
01:16:14|3210.27
01:16:15|3210.27
01:16:16|3210.27
01:16:16|3210.27
01:16:18|3210.27
01:16:19|3210.27
01:16:20|3210.27
01:16:21|3210.27
01:16:22|3210.27
01:16:23|3210.27
01:16:24|3211.2
01:16:26|3211.2
01:16:26|3211.2
01:16:27|3211.2
01:16:28|3211.2
01:16:29|3211.2
01:16:31|3211.2
01:16:32|3211.2
01:16:32|3211.2
01:16:34|3211.2
01:16:35|3211.2
01:16:36|3211.2
01:16:37|3211.2
01:16:37|3211.2
01:16:39|3210.2
01:16:40|3210.2
01:16:41|3210.2
01:16:42|3210.2
01:16:43|3210.2
01:16:44|3210.2
01:16:44|3210.2
01:16:45|3211.04
01:16:47|3211.04
01:16:48|3211.04
01:16:49|3211.04
01:16:50|3211.44
01:16:51|3211.44
01:16:52|3211.44
01:16:53|3211.44
01:16:54|3211.44
01:16:55|3211.44
01:16:56|3211.44
01:16:58|3211.44
01:16:58|3211.44
01:16:59|3211.44
01:17:00|3211.44
01:17:01|3211.44
01:17:03|3211.44
01:17:04|3211.44
01:17:05|3211.44
01:17:05|3211.44
01:17:08|3211.44
01:17:09|3209.56
01:17:10|3209.62
01:17:11|3209.62
01:17:13|3209.62
01:17:14|3209.41
01:17:15|3209.41
01:17:16|3209.41
01:17:17|3209.41
01:17:18|3209.41
01:17:19|3209.46
01:17:20|3209.46
01:17:21|3209.46
01:17:22|3209.46
01:17:23|3209.46
01:17:24|3209.46
01:17:25|3209.46
01:17:27|3209.46
01:17:28|3209.46
01:17:28|3209.46
01:17:30|3209.46
01:17:30|3209.46
01:17:32|3209.62
01:17:33|3210.55
01:17:34|3210.55
01:17:35|3210.55
01:17:36|3210.55
01:17:37|3210.55
01:17:39|3210.55
01:17:40|3210.22
01:17:40|3210.22
01:17:42|3210.22
01:17:43|3210.22
01:17:44|3210.19
01:17:45|3210.19
01:17:46|3210.19
01:17:47|3210.19
01:17:48|3210.66
01:17:49|3210.66
01:17:50|3210.66
01:17:51|3210.66
01:17:52|3210.66
01:17:53|3210.66
01:17:54|3210.66
01:17:55|3210.66
01:17:56|3210.66
01:17:57|3210.66
01:17:59|3210.11
01:17:59|3210.11
01:18:00|3210.11
01:18:01|3210.11
01:18:03|3210.11
01:18:04|3210.11
01:18:06|3209.86
01:18:07|3211.27
01:18:09|3211.27
01:18:11|3211.27
01:18:12|3211.27
01:18:14|3211.27
01:18:14|3211.27
01:18:15|3211.27
01:18:16|3211.27
01:18:17|3211.27
01:18:18|3211.27
01:18:20|3211.27
01:18:21|3211.27
01:18:22|3211.27
01:18:23|3212.04
01:18:23|3212.04
01:18:25|3212.04
01:18:25|3212.04
01:18:27|3212.04
01:18:27|3212.04
01:18:29|3212.04
01:18:30|3212.04
01:18:31|3212.08
01:18:32|3212.08
01:18:33|3212.08
01:18:34|3212.08
01:18:35|3212.06
01:18:37|3212.65
01:18:37|3212.65
01:18:38|3212.7
01:18:39|3212.7
01:18:40|3212.7
01:18:41|3212.7
01:18:42|3212.7
01:18:43|3212.7
01:18:44|3212.7
01:18:46|3212.7
01:18:46|3212.7
01:18:47|3212.7
01:18:48|3212.7
01:18:49|3213.77
01:18:50|3213.72
01:18:51|3213.72
01:18:52|3213.33
01:18:53|3213.33
01:18:54|3213.33
01:18:55|3213.33
01:18:57|3212.5
01:18:57|3212.5
01:18:58|3212.5
01:19:00|3212.5
01:19:00|3212.5
01:19:01|3212.5
01:19:02|3212.5
01:19:03|3212.5
01:19:05|3212.5
01:19:07|3212.5
01:19:08|3212.5
01:19:09|3212.5
01:19:10|3212.5
01:19:11|3212.5
01:19:12|3212.5
01:19:13|3212.5
01:19:14|3212.5
01:19:15|3212.5
01:19:16|3212.5
01:19:17|3212.5
01:19:18|3212.5
01:19:19|3212.5
01:19:20|3212.5
01:19:21|3212.5
01:19:22|3212.5
01:19:23|3212.5
01:19:24|3212.5
01:19:25|3212.5
01:19:26|3212.5
01:19:27|3212.5
01:19:28|3213.06
01:19:29|3213.06
01:19:30|3213.06
01:19:31|3213.06
01:19:32|3213.06
01:19:33|3213.06
01:19:34|3213.06
01:19:35|3213.06
01:19:36|3213.06
01:19:37|3213.06
01:19:38|3213.06
01:19:39|3212.33
01:19:40|3212.33
01:19:41|3213.11
01:19:42|3213.11
01:19:43|3212.94
01:19:44|3212.94
01:19:45|3213.42
01:19:46|3213.42
01:19:47|3213.42
01:19:48|3213.42
01:19:49|3213.42
01:19:50|3213.42
01:19:51|3213.42
01:19:53|3213.42
01:19:53|3213.42
01:19:55|3213.42
01:19:55|3213.42
01:19:56|3213.42
01:19:57|3212.38
01:19:58|3212.38
01:19:59|3212.38
01:20:01|3212.38
01:20:01|3211.51
01:20:04|3211.51
01:20:04|3211.51
01:20:05|3211.51
01:20:07|3211.51
01:20:08|3211.51
01:20:10|3212.97
01:20:10|3212.97
01:20:12|3212.97
01:20:14|3212.97
01:20:14|3212.97
01:20:16|3212.97
01:20:17|3212.97
01:20:18|3210.5
01:20:19|3210.67
01:20:21|3211.36
01:20:21|3211.37
01:20:23|3211.37
01:20:25|3211.37
01:20:25|3211.37
01:20:26|3211.37
01:20:27|3211.49
01:20:28|3211.49
01:20:29|3211.49
01:20:30|3211.49
01:20:31|3211.49
01:20:32|3211.49
01:20:33|3211.49
01:20:34|3211.49
01:20:35|3211.49
01:20:36|3211.23
01:20:37|3211.23
01:20:38|3211.23
01:20:39|3211.23
01:20:41|3211.23
01:20:41|3211.23
01:20:42|3211.23
01:20:43|3211.23
01:20:44|3211.23
01:20:45|3211.23
01:20:46|3211.23
01:20:47|3211.23
01:20:48|3211.23
01:20:49|3211.05
01:20:50|3211.05
01:20:51|3211.05
01:20:52|3211.05
01:20:53|3211.05
01:20:54|3211.05
01:20:55|3211.05
01:20:56|3211.05
01:20:57|3211.05
01:20:58|3211.05
01:20:59|3211.05
01:21:00|3211.05
01:21:02|3211.05
01:21:02|3211.05
01:21:03|3211.05
01:21:04|3211.05
01:21:05|3211.05
01:21:07|3211.05
01:21:09|3210.73
01:21:09|3210.72
01:21:10|3210.72
01:21:12|3210.72
01:21:14|3210.72
01:21:15|3210.72
01:21:15|3210.72
01:21:17|3210.72
01:21:18|3210.72
01:21:19|3210.72
01:21:20|3210.72
01:21:20|3210.72
01:21:22|3210.72
01:21:22|3210.72
01:21:24|3210.72
01:21:24|3210.72
01:21:25|3210.68
01:21:26|3210.69
01:21:27|3210.69
01:21:28|3210.69
01:21:32|3210.69
01:21:33|3210.69
01:21:34|3210.69
01:21:35|3210.69
01:21:36|3210.69
01:21:37|3210.69
01:21:38|3210.69
01:21:39|3210.69
01:21:41|3210.69
01:21:41|3210.69
01:21:42|3210.69
01:21:43|3212.47
01:21:44|3212.62
01:21:45|3212.62
01:21:46|3212.62
01:21:48|3212.62
01:21:49|3212.62
01:21:50|3212.62
01:21:52|3212.62
01:21:52|3212.29
01:21:53|3212.29
01:21:54|3211.98
01:21:55|3211.98
01:21:56|3211.98
01:21:58|3212.1
01:21:59|3212.1
01:21:59|3212.1
01:22:02|3212.1
01:22:02|3212.1
01:22:04|3212.1
01:22:05|3212.1
01:22:05|3212.1
01:22:06|3212.1
01:22:08|3211.21
01:22:09|3211.21
01:22:11|3211.21
01:22:12|3211.21
01:22:13|3211.21
01:22:14|3211.21
01:22:15|3211.21
01:22:16|3211.21
01:22:17|3211.76
01:22:18|3211.76
01:22:19|3211.76
01:22:20|3211.76
01:22:21|3211.76
01:22:22|3211.76
01:22:23|3211.76
01:22:24|3211.76
01:22:25|3211.76
01:22:26|3211.76
01:22:27|3211.76
01:22:28|3211.76
01:22:29|3211.76
01:22:30|3212.44
01:22:31|3212.44
01:22:32|3212.44
01:22:33|3212.44
01:22:34|3212.44
01:22:35|3212.44
01:22:37|3212.5
01:22:37|3212.5
01:22:38|3212.5
01:22:39|3212.5
01:22:40|3212.5
01:22:42|3212.5
01:22:43|3212.5
01:22:44|3212.5
01:22:44|3212.5
01:22:45|3212.5
01:22:46|3212.1
01:22:47|3211.93
01:22:48|3211.93
01:22:49|3211.7
01:22:50|3211.7
01:22:52|3211.7
01:22:52|3211.7
01:22:53|3211.7
01:22:55|3211.7
01:22:55|3211.7
01:22:56|3211.7
01:22:57|3211.7
01:22:58|3211.7
01:22:59|3211.7
01:23:00|3211.7
01:23:01|3211.7
01:23:03|3211.7
01:23:04|3211.7
01:23:05|3211.7
01:23:06|3211.7
01:23:06|3211.7
01:23:07|3211.7
01:23:09|3211.7
01:23:11|3211.7
01:23:12|3211.7
01:23:13|3211.7
01:23:14|3211.7
01:23:16|3211.7
01:23:17|3211.7
01:23:19|3211.7
01:23:20|3211.7
01:23:21|3211.7
01:23:23|3211.7
01:23:23|3211.7
01:23:24|3211.7
01:23:25|3211.7
01:23:26|3212.06
01:23:28|3212.06
01:23:28|3212.06
01:23:31|3212.06
01:23:31|3212.06
01:23:34|3212.06
01:23:34|3212.06
01:23:35|3212.06
01:23:36|3212.06
01:23:37|3212.06
01:23:38|3212.06
01:23:43|3212.06
01:23:44|3212.02
01:23:45|3212.02
01:23:46|3212.02
01:23:47|3212.02
01:23:48|3212.02
01:23:49|3212.02
01:23:50|3212.02
01:23:51|3212.02
01:23:52|3212.02
01:23:53|3212.02
01:23:54|3212.02
01:23:55|3212.02
01:23:56|3212.02
01:23:57|3212.02
01:23:58|3212.02
01:23:59|3212.19
01:24:00|3212.19
01:24:01|3212.19
01:24:02|3212.19
01:24:03|3212.19
01:24:04|3212.19
01:24:05|3212.19
01:24:06|3212.07
01:24:07|3212.06
01:24:08|3211.83
01:24:09|3211.83
01:24:11|3211.83
01:24:12|3211.83
01:24:14|3211.83
01:24:15|3211.83
01:24:16|3211.83
01:24:18|3211.72
01:24:19|3211.64
01:24:20|3211.64
01:24:22|3211.64
01:24:22|3211.64
01:24:23|3211.64
01:24:24|3211.64
01:24:25|3211.64
01:24:27|3211.64
01:24:28|3211.64
01:24:29|3211.64
01:24:30|3211.64
01:24:31|3211.64
01:24:32|3211.64
01:24:33|3211.64
01:24:34|3211.64
01:24:35|3211.64
01:24:36|3211.64
01:24:37|3212.
01:24:38|3212.
01:24:39|3212.
01:24:39|3212.
01:24:41|3212.
01:24:42|3212.
01:24:43|3212.
01:24:43|3212.
01:24:45|3212.
01:24:46|3212.79
01:24:47|3212.79
01:24:47|3212.79
01:24:49|3212.79
01:24:50|3212.79
01:24:51|3212.79
01:24:52|3212.79
01:24:53|3212.79
01:24:54|3212.79
01:24:55|3212.79
01:24:55|3212.79
01:24:57|3212.79
01:24:58|3212.79
01:24:58|3212.07
01:25:00|3212.07
01:25:01|3212.07
01:25:02|3212.07
01:25:02|3212.07
01:25:03|3212.07
01:25:05|3212.07
01:25:06|3212.07
01:25:07|3212.07
01:25:08|3212.07
01:25:09|3212.07
01:25:09|3212.07
01:25:10|3212.07
01:25:13|3212.07
01:25:14|3212.07
01:25:15|3212.07
01:25:17|3212.07
01:25:18|3212.07
01:25:20|3212.07
01:25:20|3212.07
01:25:21|3212.07
01:25:22|3212.07
01:25:23|3212.07
01:25:24|3212.07
01:25:25|3212.07
01:25:26|3212.07
01:25:28|3212.77
01:25:28|3212.77
01:25:29|3212.77
01:25:30|3212.77
01:25:31|3212.77
01:25:32|3212.77
01:25:33|3212.77
01:25:34|3212.79
01:25:35|3213.47
01:25:37|3213.24
01:25:37|3213.24
01:25:39|3212.81
01:25:40|3212.81
01:25:40|3212.81
01:25:42|3212.81
01:25:42|3212.81
01:25:44|3212.81
01:25:45|3212.81
01:25:45|3212.81
01:25:47|3212.81
01:25:49|3212.81
01:25:49|3212.81
01:25:51|3212.81
01:25:52|3212.81
01:25:54|3212.81
01:25:54|3212.81
01:25:55|3212.81
01:25:56|3212.81
01:25:57|3213.22
01:25:58|3213.22
01:26:00|3213.22
01:26:00|3213.54
01:26:02|3213.54
01:26:03|3214.13
01:26:04|3214.13
01:26:05|3214.13
01:26:05|3214.13
01:26:07|3214.1
01:26:07|3214.1
01:26:09|3214.1
01:26:10|3214.1
01:26:11|3214.1
01:26:13|3214.1
01:26:14|3213.97
01:26:15|3213.97
01:26:17|3213.97
01:26:17|3213.97
01:26:18|3213.97
01:26:20|3213.97
01:26:21|3212.81
01:26:22|3212.81
01:26:23|3212.81
01:26:24|3212.81
01:26:25|3212.81
01:26:26|3212.81
01:26:27|3212.81
01:26:28|3212.81
01:26:29|3212.81
01:26:30|3212.81
01:26:31|3212.81
01:26:32|3212.81
01:26:33|3212.81
01:26:35|3212.81
01:26:36|3212.81
01:26:36|3212.81
01:26:38|3212.81
01:26:39|3212.81
01:26:41|3214.09
01:26:42|3214.09
01:26:43|3214.09
01:26:43|3214.09
01:26:45|3214.09
01:26:46|3214.09
01:26:46|3214.09
01:26:48|3214.09
01:26:48|3214.09
01:26:50|3214.09
01:26:51|3214.09
01:26:52|3214.09
01:26:52|3214.09
01:26:54|3214.09
01:26:54|3214.09
01:26:55|3214.09
01:26:56|3214.09
01:26:58|3214.09
01:26:59|3214.09
01:26:59|3214.09
01:27:00|3214.09
01:27:01|3214.09
01:27:03|3214.09
01:27:03|3214.09
01:27:05|3214.09
01:27:05|3214.09
01:27:06|3214.09
01:27:07|3214.09
01:27:08|3214.09
01:27:09|3214.09
01:27:10|3213.57
01:27:12|3213.57
01:27:13|3213.57
01:27:14|3213.57
01:27:16|3213.57
01:27:17|3213.57
01:27:18|3213.57
01:27:20|3213.57
01:27:20|3213.57
01:27:22|3213.57
01:27:22|3213.57
01:27:24|3213.57
01:27:25|3213.57
01:27:26|3213.57
01:27:28|3213.57
01:27:29|3213.57
01:27:29|3213.57
01:27:31|3213.3
01:27:31|3213.3
01:27:32|3213.3
01:27:34|3213.3
01:27:35|3213.3
01:27:36|3213.3
01:27:37|3213.3
01:27:38|3213.3
01:27:39|3213.3
01:27:40|3213.3
01:27:42|3213.3
01:27:43|3213.3
01:27:45|3213.3
01:27:46|3213.3
01:27:46|3213.3
01:27:47|3213.3
01:27:49|3213.3
01:27:50|3213.3
01:27:51|3212.6
01:27:52|3212.6
01:27:54|3212.6
01:27:54|3212.92
01:28:02|3212.92
01:28:03|3212.92
01:28:05|3212.92
01:28:05|3212.92
01:28:06|3212.92
01:28:07|3212.47
01:28:08|3212.47
01:28:09|3212.47
01:28:10|3212.47
01:28:11|3212.47
01:28:12|3212.47
01:28:14|3212.47
01:28:15|3212.47
01:28:17|3212.47
01:28:17|3212.47
01:28:19|3211.9
01:28:21|3211.9
01:28:21|3211.9
01:28:22|3212.25
01:28:23|3212.25
01:28:24|3212.25
01:28:25|3212.25
01:28:26|3212.25
01:28:27|3212.25
01:28:28|3212.25
01:28:29|3212.25
01:28:31|3212.33
01:28:32|3212.33
01:28:32|3212.33
01:28:34|3212.33
01:28:34|3212.33
01:28:35|3213.32
01:28:36|3213.32
01:28:38|3213.32
01:28:38|3213.32
01:28:39|3213.32
01:28:40|3213.32
01:28:41|3213.32
01:28:42|3213.32
01:28:44|3213.32
01:28:44|3213.32
01:28:45|3213.32
01:28:46|3213.32
01:28:48|3213.32
01:28:48|3213.32
01:28:49|3213.32
01:28:50|3213.32
01:28:52|3213.32
01:28:53|3213.32
01:28:54|3213.32
01:28:54|3213.32
01:28:56|3213.32
01:28:57|3213.32
01:28:58|3213.32
01:28:58|3213.32
01:28:59|3213.32
01:29:01|3213.32
01:29:02|3212.35
01:29:03|3212.35
01:29:04|3212.35
01:29:05|3212.35
01:29:05|3212.35
01:29:07|3212.35
01:29:08|3212.35
01:29:10|3212.35
01:29:11|3211.13
01:29:12|3211.13
01:29:13|3211.13
01:29:14|3211.13
01:29:16|3211.08
01:29:17|3211.08
01:29:18|3211.08
01:29:20|3211.08
01:29:21|3211.08
01:29:22|3211.08
01:29:23|3211.08
01:29:24|3211.08
01:29:24|3211.08
01:29:25|3211.08
01:29:26|3211.08
01:29:28|3211.08
01:29:28|3211.08
01:29:30|3211.08
01:29:31|3211.08
01:29:31|3211.08
01:29:33|3211.08
01:29:34|3211.08
01:29:35|3211.08
01:29:36|3211.08
01:29:38|3211.08
01:29:38|3211.08
01:29:39|3211.08
01:29:40|3211.08
01:29:41|3211.08
01:29:42|3211.08
01:29:43|3209.49
01:29:44|3209.49
01:29:45|3209.49
01:29:46|3209.9
01:29:47|3209.51
01:29:48|3209.51
01:29:49|3210.02
01:29:50|3210.02
01:29:51|3210.02
01:29:52|3210.02
01:29:53|3210.02
01:29:55|3210.02
01:29:56|3209.67
01:29:57|3209.67
01:29:57|3209.67
01:29:59|3209.67
01:30:00|3209.67
01:30:01|3209.67
01:30:02|3209.67
01:30:03|3208.93
01:30:04|3208.92
01:30:05|3208.92
01:30:06|3208.92
01:30:07|3208.92
01:30:08|3208.92
01:30:09|3209.34
01:30:10|3209.34
01:30:10|3209.34
01:30:12|3209.34
01:30:13|3209.65
01:30:14|3209.65
01:30:15|3209.65
01:30:17|3209.54
01:30:18|3209.54
01:30:20|3209.54
01:30:21|3209.54
01:30:23|3209.54
01:30:23|3209.54
01:30:24|3209.54
01:30:25|3209.54
01:30:26|3209.54
01:30:27|3209.54
01:30:28|3209.54
01:30:29|3209.54
01:30:30|3208.99
01:30:31|3208.99
01:30:32|3208.99
01:30:33|3208.99
01:30:34|3208.99
01:30:36|3208.99
01:30:36|3208.22
01:30:37|3208.24
01:30:38|3208.24
01:30:39|3208.24
01:30:40|3208.07
01:30:42|3207.52
01:30:43|3207.36
01:30:45|3206.85
01:30:45|3206.85
01:30:46|3206.85
01:30:47|3206.85
01:30:48|3206.85
01:30:49|3206.85
01:30:50|3206.85
01:30:51|3206.85
01:30:52|3206.85
01:30:53|3206.65
01:30:54|3206.64
01:30:55|3206.64
01:30:56|3206.65
01:30:57|3206.65
01:30:58|3206.64
01:30:59|3206.65
01:31:00|3205.91
01:31:01|3205.91
01:31:02|3205.39
01:31:03|3205.39
01:31:04|3205.39
01:31:05|3205.39
01:31:06|3205.39
01:31:07|3205.39
01:31:08|3205.39
01:31:12|3205.39
01:31:12|3206.41
01:31:13|3206.41
01:31:14|3206.41
01:31:15|3206.41
01:31:16|3206.41
01:31:19|3206.41
01:31:20|3206.
01:31:22|3206.
01:31:23|3206.
01:31:25|3206.
01:31:26|3206.
01:31:28|3206.
01:31:29|3206.
01:31:29|3206.
01:31:32|3206.
01:31:33|3206.
01:31:34|3206.
01:31:34|3206.
01:31:35|3206.
01:31:37|3206.
01:31:38|3206.
01:31:39|3206.
01:31:40|3206.
01:31:40|3206.
01:31:43|3206.
01:31:44|3206.
01:31:44|3206.
01:31:46|3206.
01:31:46|3206.
01:31:48|3206.
01:31:49|3206.
01:31:50|3206.
01:31:51|3206.
01:31:52|3206.
01:31:53|3206.
01:31:54|3206.
01:31:55|3206.
01:31:56|3206.
01:31:57|3206.
01:31:58|3206.
01:31:59|3206.
01:32:00|3206.
01:32:01|3206.
01:32:02|3206.
01:32:03|3206.
01:32:04|3206.
01:32:05|3206.
01:32:06|3206.
01:32:07|3206.
01:32:08|3206.
01:32:09|3206.
01:32:10|3206.
01:32:11|3206.
01:32:13|3206.
01:32:14|3206.
01:32:16|3206.27
01:32:16|3206.27
01:32:17|3206.27
01:32:19|3206.27
01:32:21|3206.27
01:32:21|3206.27
01:32:22|3206.27
01:32:24|3206.27
01:32:25|3206.27
01:32:26|3206.27
01:32:27|3206.27
01:32:28|3206.27
01:32:29|3206.27
01:32:30|3206.27
01:32:32|3206.27
01:32:33|3206.27
01:32:34|3205.75
01:32:35|3205.75
01:32:36|3205.75
01:32:37|3205.75
01:32:38|3205.75
01:32:39|3205.75
01:32:41|3205.75
01:32:41|3205.75
01:32:42|3205.75
01:32:43|3205.75
01:32:44|3205.75
01:32:45|3205.75
01:32:46|3205.75
01:32:47|3205.75
01:32:48|3205.75
01:32:49|3205.75
01:32:50|3205.75
01:32:51|3205.75
01:32:52|3205.75
01:32:53|3205.75
01:32:54|3205.75
01:32:55|3205.75
01:32:57|3205.75
01:32:58|3205.75
01:32:59|3205.75
01:32:59|3205.75
01:33:01|3205.75
01:33:02|3205.75
01:33:03|3205.75
01:33:04|3205.75
01:33:05|3205.75
01:33:07|3205.75
01:33:08|3205.75
01:33:09|3205.75
01:33:10|3205.75
01:33:11|3205.75
01:33:11|3205.75
01:33:13|3205.75
01:33:14|3205.75
01:33:15|3205.75
01:33:16|3206.26
01:33:16|3206.26
01:33:17|3206.13
01:33:19|3206.13
01:33:19|3206.13
01:33:21|3206.13
01:33:23|3206.13
01:33:24|3206.13
01:33:25|3206.13
01:33:27|3206.13
01:33:28|3206.13
01:33:29|3206.13
01:33:29|3206.13
01:33:31|3206.13
01:33:32|3206.13
01:33:33|3206.13
01:33:34|3206.13
01:33:35|3206.13
01:33:36|3206.13
01:33:37|3206.13
01:33:38|3206.13
01:33:39|3206.13
01:33:40|3206.13
01:33:42|3206.13
01:33:42|3206.13
01:33:43|3206.13
01:33:44|3208.17
01:33:45|3207.91
01:33:46|3207.91
01:33:48|3207.91
01:33:48|3207.91
01:33:50|3207.91
01:33:51|3207.91
01:33:52|3207.91
01:33:53|3207.91
01:33:54|3207.91
01:33:54|3207.91
01:33:56|3207.91
01:33:57|3207.91
01:33:58|3207.91
01:33:59|3207.91
01:34:00|3207.91
01:34:02|3207.91
01:34:03|3207.91
01:34:04|3207.91
01:34:05|3207.91
01:34:06|3207.91
01:34:07|3207.91
01:34:07|3207.91
01:34:09|3207.91
01:34:11|3207.91
01:34:11|3207.91
01:34:12|3207.91
01:34:13|3207.91
01:34:14|3207.91
01:34:15|3207.91
01:34:16|3207.91
01:34:17|3207.91
01:34:18|3207.91
01:34:20|3208.08
01:34:21|3208.08
01:34:23|3208.08
01:34:23|3208.08
01:34:25|3208.08
01:34:26|3208.08
01:34:28|3208.08
01:34:28|3208.08
01:34:30|3208.08
01:34:31|3208.08
01:34:32|3208.08
01:34:33|3208.08
01:34:34|3208.08
01:34:34|3208.08
01:34:36|3208.08
01:34:36|3208.08
01:34:37|3208.08
01:34:39|3208.08
01:34:40|3208.08
01:34:41|3208.08
01:34:42|3208.08
01:34:43|3208.08
01:34:44|3208.08
01:34:45|3208.08
01:34:46|3208.08
01:34:47|3208.08
01:34:48|3207.81
01:34:49|3207.81
01:34:50|3207.81
01:34:51|3207.81
01:34:52|3207.81
01:34:53|3207.81
01:34:54|3207.81
01:34:55|3207.81
01:34:56|3207.81
01:34:57|3207.81
01:34:58|3207.81
01:34:59|3207.81
01:35:00|3207.81
01:35:02|3207.24
01:35:02|3206.82
01:35:03|3206.82
01:35:04|3206.82
01:35:06|3206.82
01:35:07|3206.82
01:35:07|3206.82
01:35:08|3206.82
01:35:10|3206.82
01:35:10|3206.82
01:35:11|3206.82
01:35:13|3206.82
01:35:14|3206.82
01:35:14|3206.82
01:35:16|3206.82
01:35:16|3206.82
01:35:18|3205.
01:35:19|3205.
01:35:20|3205.
01:35:21|3205.
01:35:22|3205.
01:35:24|3205.
01:35:25|3205.
01:35:27|3205.
01:35:28|3204.32
01:35:28|3204.32
01:35:30|3204.32
01:35:31|3204.32
01:35:32|3204.32
01:35:32|3204.32
01:35:34|3204.32
01:35:35|3204.32
01:35:36|3204.32
01:35:37|3204.32
01:35:38|3204.32
01:35:39|3204.32
01:35:40|3204.32
01:35:41|3204.32
01:35:42|3204.32
01:35:43|3204.32
01:35:44|3204.32
01:35:45|3204.32
01:35:46|3204.32
01:35:47|3204.32
01:35:48|3204.32
01:35:49|3204.32
01:35:50|3204.32
01:35:51|3204.32
01:35:52|3204.32
01:35:53|3204.32
01:35:54|3204.32
01:35:55|3204.32
01:35:56|3204.32
01:35:57|3204.32
01:35:58|3204.32
01:35:59|3204.32
01:36:00|3204.32
01:36:01|3204.32
01:36:02|3204.32
01:36:03|3204.32
01:36:05|3204.32
01:36:05|3204.32
01:36:07|3204.32
01:36:07|3204.32
01:36:08|3204.32
01:36:10|3204.32
01:36:11|3204.32
01:36:12|3204.32
01:36:12|3204.32
01:36:14|3204.32
01:36:15|3204.32
01:36:16|3204.32
01:36:16|3204.32
01:36:17|3204.32
01:36:18|3204.32
01:36:20|3204.32
01:36:20|3204.32
01:36:22|3204.32
01:36:23|3204.32
01:36:25|3204.32
01:36:26|3204.32
01:36:27|3204.32
01:36:29|3204.32
01:36:30|3204.32
01:36:31|3204.32
01:36:31|3204.32
01:36:32|3204.32
01:36:33|3204.32
01:36:34|3204.32
01:36:35|3204.32
01:36:37|3204.32
01:36:37|3204.46
01:36:39|3204.46
01:36:39|3204.46
01:36:41|3205.
01:36:42|3205.
01:36:42|3205.
01:36:44|3205.
01:36:44|3205.
01:36:46|3205.
01:36:47|3205.
01:36:48|3205.
01:36:49|3205.
01:36:50|3205.
01:36:51|3205.
01:36:52|3205.
01:36:53|3205.
01:36:54|3205.
01:36:55|3205.
01:36:55|3205.
01:36:57|3205.
01:36:59|3201.61
01:36:59|3201.61
01:37:00|3201.93
01:37:01|3201.93
01:37:03|3201.93
01:37:04|3201.93
01:37:05|3201.93
01:37:06|3201.93
01:37:07|3201.93
01:37:08|3201.93
01:37:09|3201.93
01:37:10|3201.93
01:37:11|3201.93
01:37:12|3199.42
01:37:13|3199.42
01:37:14|3199.42
01:37:15|3199.42
01:37:16|3199.42
01:37:17|3199.75
01:37:18|3199.69
01:37:19|3199.67
01:37:20|3199.67
01:37:21|3199.67
01:37:22|3199.67
01:37:24|3199.67
01:37:24|3199.81
01:37:25|3199.81
01:37:27|3199.81
01:37:27|3199.81
01:37:28|3199.81
01:37:29|3199.81
01:37:30|3199.81
01:37:31|3199.81
01:37:33|3199.81
01:37:33|3199.81
01:37:35|3200.69
01:37:36|3200.69
01:37:37|3199.88
01:37:38|3199.65
01:37:39|3199.64
01:37:40|3199.64
01:37:41|3199.64
01:37:42|3199.71
01:37:43|3199.71
01:37:45|3199.71
01:37:46|3199.71
01:37:47|3199.71
01:37:48|3199.71
01:37:49|3199.81
01:37:50|3199.81
01:37:50|3199.81
01:37:51|3199.81
01:37:53|3201.34
01:37:54|3201.34
01:37:55|3201.34
01:37:57|3201.34
01:37:58|3201.34
01:37:59|3201.34
01:38:00|3201.34
01:38:01|3201.34
01:38:02|3201.34
01:38:03|3201.34
01:38:03|3201.34
01:38:04|3201.34
01:38:07|3201.34
01:38:08|3201.34
01:38:08|3201.34
01:38:09|3201.34
01:38:10|3201.34
01:38:11|3201.34
01:38:13|3201.34
01:38:13|3201.34
01:38:14|3201.34
01:38:15|3201.34
01:38:16|3201.34
01:38:17|3201.34
01:38:19|3201.34
01:38:19|3201.34
01:38:21|3201.34
01:38:21|3201.34
01:38:23|3201.34
01:38:24|3201.34
01:38:25|3201.34
01:38:26|3201.34
01:38:27|3201.34
01:38:29|3201.34
01:38:30|3201.34
01:38:30|3201.34
01:38:33|3201.34
01:38:33|3201.34
01:38:36|3201.34
01:38:36|3201.34
01:38:37|3201.34
01:38:38|3201.34
01:38:40|3201.34
01:38:41|3201.34
01:38:42|3201.34
01:38:42|3201.34
01:38:44|3201.34
01:38:45|3201.34
01:38:46|3201.34
01:38:47|3201.34
01:38:48|3201.34
01:38:49|3200.48
01:38:49|3200.48
01:38:50|3200.48
01:38:51|3200.48
01:38:52|3200.48
01:38:54|3200.48
01:38:54|3200.48
01:38:56|3200.48
01:38:57|3200.48
01:38:58|3200.48
01:38:58|3200.48
01:38:59|3200.48
01:39:01|3200.48
01:39:01|3200.48
01:39:02|3200.48
01:39:04|3200.48
01:39:04|3200.48
01:39:06|3200.48
01:39:06|3200.48
01:39:07|3200.48
01:39:08|3200.48
01:39:09|3200.48
01:39:10|3200.48
01:39:11|3200.48
01:39:12|3200.48
01:39:14|3200.48
01:39:14|3200.48
01:39:15|3200.48
01:39:16|3200.48
01:39:17|3200.48
01:39:18|3200.48
01:39:19|3200.48
01:39:21|3200.48
01:39:21|3200.48
01:39:22|3200.48
01:39:23|3200.48
01:39:25|3200.48
01:39:27|3200.48
01:39:28|3200.48
01:39:28|3200.48
01:39:31|3200.48
01:39:31|3200.48
01:39:32|3200.48
01:39:33|3200.48
01:39:34|3199.01
01:39:35|3199.01
01:39:36|3199.01
01:39:38|3199.01
01:39:39|3199.01
01:39:40|3199.01
01:39:42|3199.01
01:39:42|3199.01
01:39:43|3199.01
01:39:44|3199.01
01:39:45|3199.01
01:39:46|3199.01
01:39:47|3199.01
01:39:48|3199.01
01:39:49|3199.01
01:39:50|3199.01
01:39:51|3199.01
01:39:52|3199.01
01:39:53|3199.01
01:39:54|3199.01
01:39:55|3199.01
01:39:56|3199.01
01:39:57|3199.01
01:39:58|3199.01
01:39:59|3199.01
01:40:00|3199.01
01:40:01|3199.01
01:40:02|3199.23
01:40:04|3199.23
01:40:05|3199.23
01:40:06|3199.23
01:40:07|3199.23
01:40:09|3199.23
01:40:09|3199.23
01:40:10|3199.23
01:40:11|3199.23
01:40:12|3199.23
01:40:13|3199.23
01:40:14|3199.23
01:40:15|3198.7
01:40:16|3198.7
01:40:17|3198.7
01:40:18|3198.7
01:40:19|3198.7
01:40:20|3198.7
01:40:21|3198.7
01:40:22|3198.7
01:40:24|3198.7
01:40:25|3198.7
01:40:27|3198.7
01:40:28|3198.7
01:40:30|3198.7
01:40:32|3198.7
01:40:32|3198.7
01:40:33|3198.7
01:40:36|3198.7
01:40:36|3198.7
01:40:37|3199.61
01:40:38|3198.67
01:40:39|3198.67
01:40:40|3198.67
01:40:41|3198.67
01:40:42|3198.67
01:40:43|3198.67
01:40:44|3198.67
01:40:45|3198.67
01:40:46|3198.67
01:40:47|3198.67
01:40:48|3198.67
01:40:49|3198.67
01:40:50|3198.67
01:40:51|3198.67
01:40:52|3198.67
01:40:53|3198.67
01:40:54|3198.67
01:40:55|3198.67
01:40:56|3198.67
01:40:57|3198.67
01:40:58|3198.67
01:40:59|3198.67
01:41:00|3198.67
01:41:01|3198.67
01:41:02|3198.67
01:41:03|3198.67
01:41:04|3198.67
01:41:05|3198.67
01:41:06|3198.43
01:41:07|3198.43
01:41:08|3198.43
01:41:09|3198.43
01:41:10|3198.43
01:41:11|3198.43
01:41:12|3198.43
01:41:14|3198.43
01:41:15|3198.43
01:41:16|3198.43
01:41:16|3198.43
01:41:18|3198.43
01:41:19|3198.43
01:41:20|3198.43
01:41:22|3198.43
01:41:22|3197.01
01:41:23|3196.43
01:41:24|3196.43
01:41:25|3195.19
01:41:26|3195.19
01:41:28|3195.19
01:41:29|3195.73
01:41:30|3195.73
01:41:31|3195.73
01:41:32|3195.73
01:41:34|3195.73
01:41:34|3196.68
01:41:35|3197.02
01:41:37|3197.02
01:41:37|3197.02
01:41:39|3197.02
01:41:39|3197.47
01:41:41|3197.47
01:41:41|3197.47
01:41:44|3197.59
01:41:44|3197.59
01:41:45|3197.59
01:41:46|3197.59
01:41:47|3197.59
01:41:49|3197.59
01:41:50|3197.59
01:41:51|3197.69
01:41:52|3197.69
01:41:53|3197.69
01:41:54|3197.69
01:41:55|3197.69
01:41:56|3197.69
01:41:57|3197.69
01:41:58|3197.69
01:41:59|3197.69
01:42:00|3197.69
01:42:01|3197.69
01:42:02|3197.69
01:42:03|3197.69
01:42:04|3197.69
01:42:05|3197.69
01:42:06|3198.06
01:42:07|3198.06
01:42:08|3198.06
01:42:09|3198.06
01:42:11|3197.74
01:42:11|3196.97
01:42:13|3196.97
01:42:13|3196.97
01:42:14|3196.97
01:42:16|3196.97
01:42:16|3196.97
01:42:17|3196.97
01:42:19|3196.97
01:42:20|3197.46
01:42:21|3197.46
01:42:23|3197.46
01:42:24|3197.46
01:42:25|3197.46
01:42:26|3197.46
01:42:27|3197.46
01:42:29|3197.46
01:42:30|3197.46
01:42:32|3197.46
01:42:32|3197.46
01:42:34|3197.46
01:42:36|3197.46
01:42:36|3197.46
01:42:37|3197.46
01:42:39|3197.46
01:42:40|3197.46
01:42:42|3197.46
01:42:43|3197.46
01:42:44|3197.46
01:42:45|3197.46
01:42:46|3197.46
01:42:47|3197.46
01:42:48|3197.46
01:42:49|3197.46
01:42:50|3197.46
01:42:51|3197.46
01:42:52|3197.46
01:42:53|3197.17
01:42:54|3197.17
01:42:55|3197.17
01:42:56|3197.17
01:42:57|3197.17
01:42:58|3197.17
01:42:59|3197.17
01:43:00|3197.17
01:43:01|3197.17
01:43:02|3197.17
01:43:03|3197.17
01:43:04|3197.17
01:43:05|3197.17
01:43:06|3197.17
01:43:08|3197.17
01:43:08|3197.17
01:43:10|3197.17
01:43:11|3197.17
01:43:11|3197.17
01:43:12|3197.17
01:43:13|3197.5
01:43:15|3197.5
01:43:16|3197.5
01:43:17|3197.5
01:43:18|3197.5
01:43:19|3197.5
01:43:20|3197.5
01:43:21|3197.5
01:43:22|3197.5
01:43:23|3197.5
01:43:24|3197.5
01:43:25|3197.5
01:43:26|3197.5
01:43:27|3197.5
01:43:28|3197.5
01:43:29|3197.5
01:43:31|3198.15
01:43:31|3198.15
01:43:33|3198.15
01:43:33|3198.15
01:43:35|3198.15
01:43:36|3198.15
01:43:38|3198.15
01:43:38|3198.15
01:43:40|3198.15
01:43:41|3198.15
01:43:42|3198.15
01:43:43|3198.15
01:43:45|3198.15
01:43:45|3198.15
01:43:47|3198.15
01:43:48|3198.15
01:43:49|3198.15
01:43:50|3198.15
01:43:51|3198.15
01:43:52|3198.15
01:43:53|3198.15
01:43:54|3198.15
01:43:55|3198.15
01:43:56|3198.15
01:43:58|3198.15
01:43:58|3198.15
01:43:59|3198.15
01:44:00|3197.79
01:44:01|3197.79
01:44:03|3198.15
01:44:03|3198.15
01:44:04|3198.15
01:44:05|3198.15
01:44:06|3198.15
01:44:07|3198.15
01:44:08|3198.15
01:44:09|3198.15
01:44:10|3198.15
01:44:11|3198.15
01:44:12|3198.15
01:44:13|3198.15
01:44:14|3198.15
01:44:15|3198.15
01:44:16|3198.15
01:44:17|3198.15
01:44:18|3198.15
01:44:19|3198.15
01:44:20|3198.15
01:44:21|3198.15
01:44:22|3198.15
01:44:23|3198.15
01:44:24|3198.15
01:44:25|3198.15
01:44:26|3198.15
01:44:27|3198.15
01:44:28|3198.15
01:44:30|3198.15
01:44:32|3198.15
01:44:32|3198.15
01:44:33|3198.15
01:44:35|3198.15
01:44:37|3198.15
01:44:38|3198.15
01:44:39|3198.15
01:44:40|3198.15
01:44:42|3198.15
01:44:42|3198.15
01:44:44|3198.15
01:44:45|3198.15
01:44:46|3198.15
01:44:47|3198.15
01:44:48|3198.15
01:44:49|3198.15
01:44:50|3198.15
01:44:52|3198.15
01:44:53|3198.15
01:44:54|3198.15
01:44:54|3198.15
01:44:56|3198.15
01:44:57|3198.15
01:44:58|3198.15
01:44:59|3198.15
01:45:01|3198.15
01:45:01|3198.15
01:45:02|3198.15
01:45:03|3198.15
01:45:04|3198.15
01:45:05|3198.15
01:45:06|3198.15
01:45:07|3198.15
01:45:08|3198.51
01:45:09|3197.69
01:45:10|3197.69
01:45:11|3197.69
01:45:12|3197.69
01:45:14|3197.69
01:45:14|3197.69
01:45:16|3197.69
01:45:16|3197.69
01:45:18|3197.69
01:45:18|3197.69
01:45:20|3197.69
01:45:21|3197.69
01:45:22|3197.69
01:45:23|3197.69
01:45:24|3197.69
01:45:25|3197.69
01:45:25|3196.53
01:45:26|3196.53
01:45:28|3196.53
01:45:29|3196.53
01:45:29|3196.53
01:45:32|3196.53
01:45:33|3196.53
01:45:33|3196.53
01:45:36|3196.37
01:45:37|3196.37
01:45:39|3196.37
01:45:39|3196.37
01:45:40|3196.37
01:45:41|3196.37
01:45:43|3196.37
01:45:44|3196.37
01:45:45|3196.37
01:45:47|3196.37
01:45:48|3194.96
01:45:49|3193.89
01:45:50|3193.89
01:45:51|3193.89
01:45:52|3193.89
01:45:53|3193.89
01:45:54|3193.89
01:45:55|3193.47
01:45:56|3193.47
01:45:57|3193.47
01:45:58|3193.47
01:45:59|3193.47
01:46:00|3193.28
01:46:01|3193.28
01:46:02|3193.28
01:46:03|3193.28
01:46:04|3193.28
01:46:05|3193.28
01:46:06|3193.28
01:46:08|3193.28
01:46:08|3193.28
01:46:09|3193.28
01:46:10|3193.28
01:46:11|3193.28
01:46:13|3193.28
01:46:13|3193.28
01:46:14|3193.28
01:46:16|3193.28
01:46:16|3193.28
01:46:18|3193.28
01:46:18|3193.28
01:46:20|3193.28
01:46:20|3193.28
01:46:21|3193.28
01:46:22|3193.28
01:46:23|3193.28
01:46:24|3193.28
01:46:30|3193.28
01:46:30|3193.67
01:46:32|3193.67
01:46:34|3193.67
01:46:34|3193.67
01:46:35|3193.67
01:46:36|3193.67
01:46:37|3193.67
01:46:38|3193.67
01:46:39|3193.67
01:46:41|3193.67
01:46:41|3193.67
01:46:42|3193.67
01:46:44|3193.67
01:46:45|3193.67
01:46:47|3193.67
01:46:47|3193.67
01:46:48|3193.67
01:46:49|3192.96
01:46:50|3192.5
01:46:51|3191.93
01:46:52|3191.93
01:46:54|3191.93
01:46:55|3191.9
01:46:56|3191.9
01:46:57|3191.9
01:46:58|3191.9
01:46:59|3191.9
01:47:00|3191.9
01:47:01|3191.9
01:47:02|3191.9
01:47:03|3191.9
01:47:04|3191.9
01:47:05|3191.9
01:47:06|3191.9
01:47:07|3191.9
01:47:08|3191.9
01:47:09|3191.9
01:47:10|3191.9
01:47:11|3191.9
01:47:12|3191.9
01:47:13|3191.9
01:47:14|3191.9
01:47:15|3191.9
01:47:16|3191.9
01:47:17|3191.96
01:47:18|3191.96
01:47:20|3191.96
01:47:21|3191.96
01:47:21|3191.96
01:47:22|3191.96
01:47:24|3191.96
01:47:25|3191.96
01:47:26|3191.96
01:47:27|3191.59
01:47:28|3191.48
01:47:28|3190.04
01:47:29|3190.04
01:47:31|3190.04
01:47:32|3190.04
01:47:33|3190.04
01:47:34|3190.04
01:47:36|3190.04
01:47:36|3190.04
01:47:38|3190.03
01:47:38|3190.03
01:47:39|3190.03
01:47:41|3190.03
01:47:42|3190.03
01:47:43|3189.86
01:47:44|3189.86
01:47:45|3189.86
01:47:46|3189.86
01:47:48|3190.19
01:47:49|3190.19
01:47:50|3190.19
01:47:51|3190.19
01:47:52|3190.19
01:47:54|3190.19
01:47:55|3190.19
01:47:56|3190.19
01:47:57|3191.96
01:47:58|3191.96
01:47:59|3191.96
01:48:00|3191.96
01:48:02|3191.96
01:48:02|3191.96
01:48:03|3191.96
01:48:04|3191.96
01:48:05|3191.96
01:48:06|3191.96
01:48:07|3191.96
01:48:10|3191.96
01:48:11|3191.96
01:48:12|3191.96
01:48:13|3191.96
01:48:15|3191.96
01:48:16|3191.96
01:48:16|3191.96
01:48:17|3191.96
01:48:19|3191.96
01:48:19|3191.96
01:48:20|3191.96
01:48:21|3191.96
01:48:22|3191.96
01:48:23|3194.24
01:48:25|3194.24
01:48:26|3194.24
01:48:26|3194.24
01:48:27|3194.24
01:48:29|3194.24
01:48:29|3194.24
01:48:31|3194.24
01:48:32|3194.24
01:48:33|3194.24
01:48:35|3194.24
01:48:37|3194.24
01:48:38|3194.24
01:48:40|3194.24
01:48:40|3194.24
01:48:42|3194.24
01:48:44|3194.24
01:48:44|3194.24
01:48:45|3194.24
01:48:47|3194.24
01:48:48|3194.23
01:48:48|3194.23
01:48:49|3194.23
01:48:51|3194.23
01:48:51|3194.23
01:48:53|3194.23
01:48:54|3194.23
01:48:54|3194.23
01:48:55|3194.23
01:48:57|3194.23
01:48:58|3194.23
01:48:59|3194.23
01:48:59|3194.23
01:49:01|3194.23
01:49:02|3194.23
01:49:02|3194.23
01:49:04|3194.23
01:49:05|3194.23
01:49:06|3194.23
01:49:07|3194.23
01:49:08|3194.23
01:49:09|3192.75
01:49:10|3192.75
01:49:11|3192.75
01:49:12|3191.78
01:49:13|3191.78
01:49:14|3191.78
01:49:15|3191.78
01:49:16|3191.78
01:49:17|3191.78
01:49:18|3191.78
01:49:19|3191.78
01:49:21|3191.78
01:49:22|3191.78
01:49:23|3191.78
01:49:23|3191.78
01:49:24|3191.78
01:49:26|3191.54
01:49:27|3191.54
01:49:28|3191.54
01:49:29|3191.54
01:49:29|3191.54
01:49:30|3191.54
01:49:32|3191.54
01:49:33|3191.54
01:49:33|3191.54
01:49:36|3191.54
01:49:37|3191.54
01:49:38|3191.54
01:49:40|3191.54
01:49:41|3191.33
01:49:42|3190.68
01:49:42|3190.68
01:49:43|3190.68
01:49:45|3190.68
01:49:45|3190.68
01:49:48|3189.79
01:49:48|3189.27
01:49:49|3189.27
01:49:50|3189.27
01:49:51|3189.27
01:49:52|3189.27
01:49:53|3189.27
01:49:54|3189.27
01:49:55|3189.27
01:49:56|3189.27
01:49:57|3189.27
01:49:59|3189.27
01:49:59|3189.27
01:50:00|3189.27
01:50:01|3189.27
01:50:02|3189.27
01:50:03|3189.27
01:50:05|3189.27
01:50:06|3189.27
01:50:07|3189.27
01:50:08|3189.27
01:50:09|3189.69
01:50:10|3189.69
01:50:11|3189.69
01:50:12|3189.69
01:50:13|3189.69
01:50:14|3189.69
01:50:15|3189.69
01:50:16|3189.69
01:50:17|3189.69
01:50:18|3189.69
01:50:19|3189.69
01:50:20|3189.69
01:50:21|3189.69
01:50:22|3189.69
01:50:23|3189.69
01:50:24|3189.69
01:50:25|3189.69
01:50:26|3189.69
01:50:27|3189.69
01:50:28|3189.69
01:50:29|3189.69
01:50:30|3191.47
01:50:31|3191.47
01:50:32|3191.47
01:50:33|3191.47
01:50:34|3191.47
01:50:35|3191.47
01:50:36|3191.47
01:50:37|3191.47
01:50:39|3191.47
01:50:39|3191.47
01:50:41|3191.47
01:50:42|3191.47
01:50:43|3191.47
01:50:45|3191.47
01:50:46|3191.99
01:50:46|3191.99
01:50:47|3191.99
01:50:49|3191.99
01:50:50|3191.99
01:50:51|3191.99
01:50:52|3191.99
01:50:54|3191.99
01:50:55|3191.99
01:50:56|3191.99
01:50:57|3191.99
01:50:58|3191.99
01:50:59|3191.99
01:51:00|3191.99
01:51:01|3191.99
01:51:02|3191.99
01:51:04|3191.42
01:51:05|3191.42
01:51:05|3191.42
01:51:07|3191.42
01:51:08|3191.42
01:51:09|3191.42
01:51:10|3191.42
01:51:11|3191.42
01:51:12|3191.42
01:51:13|3191.42
01:51:14|3191.42
01:51:15|3191.42
01:51:16|3191.42
01:51:17|3191.42
01:51:18|3191.42
01:51:19|3191.42
01:51:20|3191.42
01:51:21|3191.42
01:51:22|3191.42
01:51:23|3191.42
01:51:25|3192.34
01:51:26|3192.34
01:51:27|3192.34
01:51:27|3192.34
01:51:29|3192.34
01:51:30|3192.34
01:51:31|3192.34
01:51:32|3192.34
01:51:33|3192.34
01:51:33|3192.34
01:51:35|3192.34
01:51:36|3192.34
01:51:36|3192.34
01:51:38|3192.34
01:51:40|3192.34
01:51:40|3192.34
01:51:41|3192.34
01:51:43|3192.34
01:51:44|3192.34
01:51:45|3192.34
01:51:46|3192.34
01:51:48|3192.34
01:51:48|3192.34
01:51:49|3191.95
01:51:51|3191.74
01:51:51|3191.74
01:51:52|3191.74
01:51:53|3191.74
01:51:54|3191.74
01:51:55|3191.74
01:51:56|3191.74
01:51:57|3191.74
01:51:58|3191.74
01:51:59|3191.74
01:52:00|3191.74
01:52:02|3191.74
01:52:03|3191.74
01:52:05|3191.74
01:52:06|3191.74
01:52:06|3191.74
01:52:08|3191.74
01:52:09|3191.74
01:52:10|3191.74
01:52:11|3191.74
01:52:11|3191.74
01:52:13|3191.74
01:52:14|3191.74
01:52:14|3191.74
01:52:15|3191.74
01:52:17|3191.74
01:52:18|3191.74
01:52:19|3191.74
01:52:21|3191.74
01:52:21|3191.74
01:52:22|3191.74
01:52:23|3191.74
01:52:24|3191.74
01:52:25|3191.74
01:52:26|3191.74
01:52:27|3191.74
01:52:28|3191.74
01:52:30|3191.74
01:52:31|3189.88
01:52:32|3189.
01:52:32|3189.
01:52:34|3189.
01:52:35|3189.
01:52:35|3189.
01:52:37|3189.
01:52:37|3189.
01:52:38|3189.
01:52:41|3189.
01:52:42|3189.
01:52:43|3189.
01:52:43|3189.
01:52:45|3189.
01:52:47|3189.
01:52:47|3189.
01:52:48|3189.
01:52:49|3189.
01:52:50|3189.
01:52:51|3189.
01:52:53|3189.
01:52:54|3189.
01:52:56|3189.
01:52:56|3189.
01:52:58|3189.
01:52:58|3189.
01:52:59|3189.
01:53:00|3189.
01:53:02|3189.
01:53:03|3189.
01:53:04|3189.
01:53:05|3189.
01:53:07|3189.
01:53:07|3188.51
01:53:08|3188.51
01:53:09|3188.51
01:53:10|3188.51
01:53:11|3188.51
01:53:12|3188.51
01:53:13|3188.51
01:53:14|3188.51
01:53:16|3188.51
01:53:16|3188.51
01:53:17|3188.51
01:53:18|3188.51
01:53:19|3188.51
01:53:20|3188.51
01:53:21|3188.51
01:53:22|3188.51
01:53:24|3188.51
01:53:25|3188.51
01:53:26|3187.29
01:53:27|3187.29
01:53:28|3187.29
01:53:29|3187.29
01:53:30|3187.29
01:53:31|3187.29
01:53:32|3187.29
01:53:33|3187.29
01:53:34|3187.29
01:53:35|3187.29
01:53:36|3187.29
01:53:37|3188.46
01:53:38|3188.46
01:53:40|3188.3
01:53:41|3187.98
01:53:43|3188.08
01:53:44|3188.08
01:53:45|3188.08
01:53:47|3188.08
01:53:48|3188.29
01:53:49|3188.29
01:53:50|3188.02
01:53:51|3188.02
01:53:52|3188.13
01:53:53|3188.13
01:53:54|3188.13
01:53:55|3188.13
01:53:56|3188.12
01:53:57|3188.12
01:53:58|3188.06
01:53:59|3188.06
01:54:00|3188.06
01:54:01|3188.06
01:54:02|3188.23
01:54:03|3188.23
01:54:04|3188.23
01:54:05|3187.24
01:54:06|3187.24
01:54:08|3187.24
01:54:09|3187.38
01:54:09|3187.38
01:54:11|3187.24
01:54:11|3187.24
01:54:12|3187.24
01:54:14|3187.24
01:54:14|3187.24
01:54:16|3187.24
01:54:16|3187.24
01:54:18|3187.24
01:54:18|3187.24
01:54:20|3187.3
01:54:21|3187.3
01:54:21|3187.3
01:54:22|3186.86
01:54:24|3186.86
01:54:24|3186.86
01:54:25|3186.86
01:54:26|3186.86
01:54:28|3186.86
01:54:29|3186.86
01:54:29|3186.86
01:54:30|3187.17
01:54:31|3187.17
01:54:32|3187.17
01:54:34|3187.17
01:54:35|3187.17
01:54:36|3187.17
01:54:36|3187.17
01:54:37|3187.17
01:54:38|3187.17
01:54:39|3187.17
01:54:41|3187.17
01:54:43|3187.21
01:54:44|3187.21
01:54:45|3187.21
01:54:46|3187.18
01:54:47|3187.27
01:54:48|3187.13
01:54:49|3187.13
01:54:50|3187.13
01:54:52|3187.13
01:54:53|3187.13
01:54:53|3187.12
01:54:54|3187.12
01:54:55|3187.12
01:54:57|3186.86
01:54:58|3186.86
01:54:58|3186.86
01:54:59|3186.86
01:55:00|3186.86
01:55:02|3186.86
01:55:02|3186.86
01:55:04|3186.86
01:55:04|3186.86
01:55:05|3186.86
01:55:07|3186.86
01:55:08|3186.86
01:55:08|3187.4
01:55:11|3188.37
01:55:11|3188.37
01:55:12|3188.37
01:55:13|3188.37
01:55:14|3188.37
01:55:15|3188.37
01:55:16|3186.63
01:55:17|3186.63
01:55:18|3186.63
01:55:19|3186.63
01:55:20|3186.63
01:55:21|3186.63
01:55:22|3186.63
01:55:23|3186.63
01:55:24|3187.41
01:55:25|3187.41
01:55:26|3187.41
01:55:27|3187.41
01:55:28|3187.41
01:55:29|3187.52
01:55:30|3187.38
01:55:32|3187.38
01:55:32|3187.38
01:55:33|3187.96
01:55:34|3187.9
01:55:35|3187.9
01:55:36|3188.43
01:55:38|3188.43
01:55:38|3188.43
01:55:39|3188.43
01:55:40|3188.43
01:55:42|3187.91
01:55:43|3187.91
01:55:44|3187.91
01:55:46|3186.92
01:55:46|3186.92
01:55:47|3187.46
01:55:48|3187.46
01:55:49|3187.46
01:55:51|3187.46
01:55:52|3187.46
01:55:53|3187.46
01:55:54|3187.46
01:55:55|3187.46
01:55:56|3187.46
01:55:58|3188.28
01:55:58|3188.28
01:56:00|3188.28
01:56:01|3188.28
01:56:02|3188.28
01:56:03|3188.28
01:56:04|3188.28
01:56:05|3188.28
01:56:06|3188.28
01:56:07|3188.28
01:56:08|3188.28
01:56:10|3188.28
01:56:11|3188.28
01:56:12|3188.28
01:56:13|3188.28
01:56:14|3188.28
01:56:15|3188.28
01:56:16|3188.28
01:56:17|3188.1
01:56:19|3188.1
01:56:19|3188.1
01:56:20|3187.47
01:56:21|3187.47
01:56:22|3187.62
01:56:23|3187.62
01:56:24|3187.62
01:56:25|3187.62
01:56:26|3187.62
01:56:27|3187.62
01:56:28|3187.62
01:56:29|3186.92
01:56:30|3186.92
01:56:31|3187.08
01:56:32|3187.08
01:56:33|3187.24
01:56:34|3187.24
01:56:35|3187.24
01:56:36|3188.49
01:56:38|3188.52
01:56:38|3188.52
01:56:39|3188.52
01:56:40|3188.52
01:56:42|3188.52
01:56:44|3188.52
01:56:44|3188.52
01:56:47|3188.52
01:56:47|3188.52
01:56:48|3188.52
01:56:50|3188.52
01:56:51|3188.52
01:56:53|3189.72
01:56:54|3189.72
01:56:54|3189.72
01:56:55|3189.72
01:56:56|3189.72
01:56:58|3189.72
01:56:59|3189.28
01:57:00|3189.27
01:57:01|3189.27
01:57:02|3189.27
01:57:03|3189.48
01:57:04|3189.48
01:57:05|3189.48
01:57:06|3189.48
01:57:07|3189.48
01:57:08|3189.48
01:57:09|3188.57
01:57:10|3188.57
01:57:11|3189.26
01:57:12|3189.26
01:57:13|3189.26
01:57:14|3189.26
01:57:15|3189.26
01:57:16|3189.26
01:57:17|3189.26
01:57:18|3189.26
01:57:19|3189.26
01:57:20|3189.26
01:57:21|3189.26
01:57:22|3189.26
01:57:23|3189.26
01:57:24|3189.26
01:57:25|3189.26
01:57:26|3189.26
01:57:27|3189.26
01:57:28|3189.26
01:57:29|3189.26
01:57:30|3189.26
01:57:31|3189.26
01:57:33|3189.26
01:57:33|3189.26
01:57:34|3189.26
01:57:36|3189.26
01:57:37|3189.26
01:57:37|3189.26
01:57:38|3189.26
01:57:39|3189.26
01:57:40|3189.26
01:57:41|3189.26
01:57:43|3189.26
01:57:44|3189.26
01:57:45|3189.26
01:57:46|3189.26
01:57:48|3189.26
01:57:49|3189.26
01:57:50|3189.26
01:57:51|3189.26
01:57:52|3189.26
01:57:52|3189.26
01:57:53|3189.26
01:57:55|3189.26
01:57:56|3189.26
01:57:57|3189.26
01:57:57|3189.26
01:58:00|3189.26
01:58:00|3189.26
01:58:01|3189.26
01:58:02|3189.26
01:58:04|3189.26
01:58:04|3189.26
01:58:06|3189.26
01:58:06|3189.26
01:58:08|3189.26
01:58:08|3189.26
01:58:09|3189.26
01:58:11|3189.26
01:58:12|3189.26
01:58:13|3189.26
01:58:13|3190.
01:58:15|3190.
01:58:15|3190.
01:58:16|3190.34
01:58:17|3190.34
01:58:19|3190.34
01:58:20|3190.34
01:58:20|3190.34
01:58:22|3191.48
01:58:23|3191.48
01:58:23|3191.48
01:58:25|3190.93
01:58:26|3190.85
01:58:27|3190.85
01:58:28|3190.85
01:58:29|3190.85
01:58:30|3190.85
01:58:31|3190.85
01:58:33|3191.
01:58:33|3191.
01:58:34|3191.
01:58:35|3191.
01:58:36|3191.
01:58:38|3191.
01:58:38|3191.
01:58:40|3191.
01:58:41|3191.
01:58:42|3191.
01:58:43|3191.
01:58:44|3191.
01:58:46|3191.
01:58:46|3191.
01:58:48|3191.
01:58:50|3191.
01:58:51|3191.
01:58:51|3191.
01:58:52|3191.
01:58:55|3191.
01:58:55|3191.
01:58:56|3191.
01:58:57|3191.
01:58:58|3191.
01:59:00|3191.
01:59:00|3191.
01:59:01|3191.
01:59:02|3191.
01:59:03|3191.
01:59:04|3191.
01:59:05|3191.
01:59:06|3190.72
01:59:07|3190.72
01:59:08|3190.86
01:59:09|3190.86
01:59:10|3190.86
01:59:11|3190.86
01:59:12|3190.86
01:59:13|3190.86
01:59:14|3190.86
01:59:15|3189.02
01:59:16|3189.01
01:59:17|3189.01
01:59:18|3189.01
01:59:19|3189.01
01:59:20|3189.01
01:59:21|3189.01
01:59:22|3189.01
01:59:23|3189.01
01:59:24|3189.01
01:59:25|3189.01
01:59:26|3189.01
01:59:27|3189.01
01:59:28|3189.01
01:59:29|3189.01
01:59:31|3189.01
01:59:31|3189.01
01:59:32|3189.02
01:59:33|3189.02
01:59:34|3189.02
01:59:35|3189.02
01:59:36|3189.02
01:59:37|3189.02
01:59:38|3189.02
01:59:39|3189.02
01:59:40|3189.02
01:59:41|3189.02
01:59:42|3189.02
01:59:43|3189.02
01:59:46|3189.02
01:59:47|3189.02
01:59:48|3189.02
01:59:50|3189.02
01:59:51|3189.02
01:59:51|3188.91
01:59:53|3188.87
01:59:54|3188.87
01:59:54|3188.32
01:59:56|3188.32
01:59:57|3188.32
01:59:58|3188.32
01:59:58|3188.32
01:59:59|3188.32
02:00:01|3188.32
02:00:02|3188.32
02:00:03|3187.62
02:00:04|3187.62
02:00:05|3187.62
02:00:06|3187.62
02:00:08|3187.62
02:00:08|3187.4
02:00:10|3187.4
02:00:11|3187.4
02:00:11|3187.4
02:00:12|3187.4
02:00:13|3187.4
02:00:14|3187.4
02:00:15|3187.3
02:00:17|3187.3
02:00:18|3187.3
02:00:19|3187.3
02:00:19|3186.36
02:00:21|3186.36
02:00:21|3186.36
02:00:23|3186.36
02:00:23|3186.36
02:00:24|3186.69
02:00:25|3187.55
02:00:27|3187.55
02:00:28|3186.4
02:00:29|3186.4
02:00:29|3186.4
02:00:30|3186.4
02:00:32|3186.4
02:00:33|3186.4
02:00:33|3185.46
02:00:35|3185.46
02:00:36|3184.65
02:00:36|3184.47
02:00:38|3184.47
02:00:39|3184.47
02:00:40|3184.47
02:00:41|3184.47
02:00:42|3184.47
02:00:42|3184.47
02:00:44|3184.47
02:00:45|3184.47
02:00:47|3184.47
02:00:47|3184.47
02:00:49|3184.47
02:00:51|3184.01
02:00:52|3184.01
02:00:52|3185.17
02:00:53|3185.17
02:00:55|3185.17
02:00:56|3185.17
02:00:56|3185.17
02:00:57|3185.17
02:00:59|3185.17
02:01:00|3185.17
02:01:01|3185.17
02:01:02|3185.17
02:01:03|3185.17
02:01:04|3185.17
02:01:05|3185.17
02:01:06|3185.27
02:01:08|3185.67
02:01:08|3185.67
02:01:09|3185.67
02:01:11|3185.67
02:01:11|3184.63
02:01:13|3184.63
02:01:13|3184.63
02:01:14|3184.63
02:01:15|3184.63
02:01:17|3184.63
02:01:17|3184.63
02:01:19|3184.63
02:01:19|3184.63
02:01:21|3184.63
02:01:22|3184.63
02:01:22|3184.72
02:01:24|3184.72
02:01:25|3184.72
02:01:25|3184.07
02:01:26|3184.07
02:01:27|3184.06
02:01:29|3184.06
02:01:29|3184.06
02:01:30|3184.06
02:01:31|3184.06
02:01:33|3183.45
02:01:34|3183.45
02:01:35|3183.44
02:01:36|3183.44
02:01:37|3183.44
02:01:38|3183.44
02:01:39|3183.44
02:01:40|3183.44
02:01:41|3183.44
02:01:42|3183.44
02:01:43|3183.44
02:01:44|3183.44
02:01:45|3183.44
02:01:46|3183.44
02:01:48|3183.44
02:01:50|3183.43
02:01:51|3183.43
02:01:52|3183.43
02:01:54|3183.43
02:01:54|3183.43
02:01:55|3183.43
02:01:56|3184.72
02:01:57|3184.72
02:01:58|3184.72
02:02:00|3184.72
02:02:01|3184.72
02:02:02|3184.72
02:02:03|3184.72
02:02:03|3184.72
02:02:05|3184.72
02:02:05|3184.72
02:02:06|3184.89
02:02:07|3184.89
02:02:09|3184.89
02:02:09|3184.89
02:02:11|3184.89
02:02:12|3184.89
02:02:12|3184.89
02:02:13|3184.89
02:02:14|3184.89
02:02:16|3184.89
02:02:17|3184.89
02:02:18|3184.89
02:02:18|3184.89
02:02:20|3184.89
02:02:20|3184.89
02:02:22|3184.89
02:02:22|3184.89
02:02:23|3185.14
02:02:25|3185.14
02:02:25|3185.13
02:02:27|3185.13
02:02:27|3185.13
02:02:28|3185.13
02:02:29|3184.64
02:02:30|3184.67
02:02:32|3184.67
02:02:33|3184.67
02:02:34|3184.67
02:02:34|3184.67
02:02:35|3184.67
02:02:36|3184.67
02:02:38|3184.67
02:02:39|3184.67
02:02:39|3184.67
02:02:40|3184.67
02:02:41|3184.67
02:02:43|3184.67
02:02:44|3184.67
02:02:45|3184.67
02:02:46|3184.67
02:02:47|3184.67
02:02:49|3184.67
02:02:51|3184.67
02:02:51|3184.67
02:02:53|3185.17
02:02:55|3185.17
02:02:55|3185.17
02:02:57|3185.17
02:02:58|3185.17
02:02:59|3185.17
02:03:01|3185.17
02:03:03|3185.17
02:03:03|3185.17
02:03:04|3185.17
02:03:05|3185.17
02:03:06|3185.17
02:03:07|3185.17
02:03:08|3183.47
02:03:09|3183.47
02:03:10|3183.47
02:03:12|3183.47
02:03:12|3183.47
02:03:13|3183.47
02:03:14|3183.47
02:03:15|3183.47
02:03:16|3183.47
02:03:18|3183.47
02:03:20|3182.71
02:03:20|3182.71
02:03:22|3182.71
02:03:23|3182.71
02:03:24|3182.82
02:03:25|3182.82
02:03:25|3182.82
02:03:28|3181.83
02:03:28|3181.08
02:03:30|3181.08
02:03:30|3181.08
02:03:32|3181.08
02:03:33|3181.13
02:03:34|3180.9
02:03:35|3180.9
02:03:36|3181.04
02:03:37|3181.32
02:03:38|3181.32
02:03:39|3181.32
02:03:40|3181.32
02:03:41|3181.32
02:03:41|3180.86
02:03:43|3180.86
02:03:44|3180.58
02:03:45|3179.55
02:03:46|3179.55
02:03:47|3179.55
02:03:47|3179.3
02:03:50|3178.73
02:03:52|3179.2
02:03:53|3179.51
02:03:54|3180.
02:03:55|3180.
02:03:56|3180.
02:03:58|3179.95
02:03:58|3179.95
02:03:59|3179.12
02:04:00|3179.07
02:04:02|3178.64
02:04:04|3178.38
02:04:05|3178.38
02:04:06|3178.14
02:04:07|3178.14
02:04:07|3178.14
02:04:10|3176.01
02:04:10|3176.16
02:04:11|3175.89
02:04:12|3175.94
02:04:13|3175.74
02:04:14|3175.73
02:04:16|3175.98
02:04:17|3175.98
02:04:18|3175.98
02:04:19|3175.98
02:04:20|3175.13
02:04:21|3175.13
02:04:22|3175.13
02:04:23|3175.13
02:04:24|3175.13
02:04:25|3176.22
02:04:26|3175.07
02:04:27|3175.24
02:04:28|3175.24
02:04:29|3175.24
02:04:30|3175.62
02:04:31|3175.74
02:04:31|3175.74
02:04:32|3175.74
02:04:33|3175.74
02:04:36|3175.74
02:04:36|3175.74
02:04:37|3175.74
02:04:38|3177.15
02:04:39|3177.15
02:04:40|3177.15
02:04:41|3177.15
02:04:42|3177.15
02:04:43|3177.43
02:04:45|3177.79
02:04:46|3177.79
02:04:46|3177.79
02:04:48|3177.79
02:04:48|3177.79
02:04:51|3177.79
02:04:51|3177.79
02:04:52|3177.79
02:04:53|3177.79
02:04:55|3176.76
02:04:56|3176.76
02:04:56|3177.61
02:04:57|3177.55
02:04:59|3177.55
02:05:00|3177.55
02:05:02|3177.55
02:05:02|3177.56
02:05:04|3177.67
02:05:05|3177.67
02:05:07|3176.62
02:05:07|3176.62
02:05:08|3176.62
02:05:09|3176.21
02:05:10|3176.21
02:05:11|3176.21
02:05:13|3176.21
02:05:14|3176.21
02:05:15|3177.5
02:05:16|3177.5
02:05:17|3177.5
02:05:18|3177.5
02:05:19|3177.5
02:05:20|3177.83
02:05:21|3177.46
02:05:22|3177.46
02:05:23|3177.46
02:05:24|3177.46
02:05:26|3177.46
02:05:26|3177.46
02:05:28|3177.46
02:05:29|3177.46
02:05:30|3177.46
02:05:31|3177.46
02:05:32|3177.32
02:05:33|3177.32
02:05:34|3177.32
02:05:35|3177.32
02:05:36|3177.32
02:05:37|3177.32
02:05:38|3177.32
02:05:39|3176.88
02:05:40|3176.88
02:05:41|3176.88
02:05:42|3176.87
02:05:43|3176.87
02:05:44|3176.87
02:05:45|3176.87
02:05:46|3176.49
02:05:47|3177.67
02:05:48|3177.67
02:05:49|3178.15
02:05:50|3178.64
02:05:52|3179.72
02:05:53|3180.01
02:05:55|3180.01
02:05:57|3180.54
02:05:57|3180.54
02:05:58|3180.54
02:05:59|3180.54
02:06:00|3180.54
02:06:02|3180.54
02:06:02|3180.54
02:06:04|3180.54
02:06:05|3180.54
02:06:05|3180.54
02:06:06|3180.54
02:06:08|3179.33
02:06:08|3178.57
02:06:11|3178.57
02:06:11|3178.57
02:06:13|3178.34
02:06:15|3178.34
02:06:15|3178.34
02:06:17|3178.34
02:06:18|3178.34
02:06:19|3178.34
02:06:20|3178.34
02:06:21|3178.34
02:06:22|3178.34
02:06:23|3178.75
02:06:24|3179.05
02:06:25|3179.05
02:06:26|3179.05
02:06:27|3179.05
02:06:28|3179.05
02:06:29|3179.05
02:06:30|3179.05
02:06:30|3179.05
02:06:31|3179.05
02:06:32|3179.05
02:06:34|3180.01
02:06:34|3180.01
02:06:36|3180.01
02:06:37|3180.01
02:06:38|3181.59
02:06:39|3181.59
02:06:40|3181.01
02:06:41|3181.01
02:06:42|3181.01
02:06:43|3181.96
02:06:44|3181.96
02:06:45|3181.96
02:06:46|3181.96
02:06:47|3181.96
02:06:48|3181.96
02:06:49|3183.94
02:06:50|3183.63
02:06:51|3183.63
02:06:53|3183.63
02:06:54|3184.23
02:06:54|3184.23
02:06:56|3184.23
02:06:57|3184.23
02:06:58|3184.23
02:06:59|3184.23
02:07:00|3184.23
02:07:01|3184.23
02:07:02|3184.23
02:07:03|3184.23
02:07:04|3184.23
02:07:05|3184.23
02:07:06|3184.23
02:07:07|3184.23
02:07:08|3184.23
02:07:09|3184.23
02:07:10|3187.54
02:07:11|3187.55
02:07:12|3187.55
02:07:13|3187.55
02:07:15|3187.55
02:07:15|3187.55
02:07:16|3187.55
02:07:17|3187.55
02:07:19|3187.55
02:07:19|3187.55
02:07:21|3187.55
02:07:21|3187.55
02:07:23|3187.55
02:07:24|3187.55
02:07:25|3187.55
02:07:25|3187.15
02:07:26|3187.15
02:07:28|3187.15
02:07:29|3187.15
02:07:29|3187.15
02:07:30|3187.15
02:07:31|3187.15
02:07:33|3187.15
02:07:34|3187.15
02:07:35|3187.15
02:07:35|3187.15
02:07:36|3187.15
02:07:38|3187.15
02:07:38|3187.15
02:07:40|3187.15
02:07:41|3187.15
02:07:41|3187.15
02:07:43|3187.15
02:07:43|3187.15
02:07:44|3187.15
02:07:45|3187.15
02:07:46|3187.15
02:07:47|3187.15
02:07:48|3187.15
02:07:49|3187.15
02:07:50|3187.15
02:07:51|3187.15
02:07:53|3187.15
02:07:54|3187.15
02:07:56|3184.4
02:07:57|3184.4
02:07:58|3184.4
02:07:59|3184.4
02:08:01|3184.4
02:08:02|3184.4
02:08:03|3184.4
02:08:05|3184.4
02:08:05|3184.4
02:08:07|3184.4
02:08:07|3184.4
02:08:08|3184.4
02:08:09|3184.4
02:08:10|3184.4
02:08:12|3184.4
02:08:12|3184.4
02:08:13|3184.4
02:08:14|3184.4
02:08:15|3184.4
02:08:16|3184.4
02:08:17|3182.81
02:08:18|3182.81
02:08:20|3185.8
02:08:21|3185.8
02:08:22|3185.8
02:08:23|3185.8
02:08:23|3185.8
02:08:25|3186.7
02:08:26|3186.88
02:08:27|3187.04
02:08:28|3187.13
02:08:29|3187.15
02:08:29|3187.63
02:08:31|3187.63
02:08:31|3185.97
02:08:33|3185.97
02:08:34|3185.97
02:08:34|3185.97
02:08:36|3185.97
02:08:37|3185.97
02:08:38|3185.97
02:08:39|3185.97
02:08:40|3185.97
02:08:41|3185.97
02:08:42|3185.97
02:08:43|3187.67
02:08:44|3187.67
02:08:45|3187.67
02:08:46|3186.51
02:08:47|3186.51
02:08:48|3186.51
02:08:49|3186.51
02:08:50|3186.51
02:08:51|3186.51
02:08:52|3186.51
02:08:53|3186.51
02:08:53|3187.14
02:08:56|3187.14
02:08:57|3187.14
02:08:58|3187.75
02:08:59|3187.75
02:09:00|3187.75
02:09:01|3188.65
02:09:03|3188.65
02:09:04|3188.65
02:09:06|3188.24
02:09:06|3188.48
02:09:08|3188.48
02:09:09|3188.48
02:09:10|3188.48
02:09:11|3188.69
02:09:12|3188.69
02:09:13|3188.69
02:09:14|3186.98
02:09:15|3186.98
02:09:16|3186.92
02:09:17|3186.68
02:09:18|3186.68
02:09:19|3186.68
02:09:20|3186.68
02:09:21|3186.68
02:09:22|3186.68
02:09:23|3186.68
02:09:24|3184.56
02:09:26|3185.43
02:09:26|3185.43
02:09:27|3185.43
02:09:29|3185.27
02:09:29|3185.27
02:09:30|3185.27
02:09:32|3185.27
02:09:33|3185.27
02:09:33|3185.27
02:09:35|3185.27
02:09:35|3185.27
02:09:37|3185.27
02:09:38|3185.27
02:09:39|3185.27
02:09:40|3188.57
02:09:41|3188.57
02:09:42|3188.57
02:09:44|3188.41
02:09:44|3188.41
02:09:45|3188.41
02:09:46|3188.41
02:09:47|3188.41
02:09:48|3188.41
02:09:50|3188.41
02:09:50|3188.41
02:09:51|3188.41
02:09:52|3188.41
02:09:54|3188.71
02:09:56|3188.71
02:09:57|3188.71
02:09:58|3188.71
02:09:58|3188.71
02:10:01|3188.71
02:10:02|3188.87
02:10:03|3188.87
02:10:04|3188.87
02:10:05|3188.87
02:10:06|3188.87
02:10:07|3188.87
02:10:08|3188.87
02:10:09|3188.87
02:10:10|3188.87
02:10:11|3188.87
02:10:12|3188.87
02:10:13|3189.33
02:10:14|3189.33
02:10:16|3189.33
02:10:17|3189.33
02:10:18|3189.33
02:10:18|3189.33
02:10:20|3190.67
02:10:20|3190.67
02:10:22|3190.67
02:10:22|3190.67
02:10:23|3190.67
02:10:25|3192.2
02:10:25|3192.2
02:10:26|3192.2
02:10:28|3192.3
02:10:28|3192.3
02:10:30|3192.3
02:10:30|3192.3
02:10:31|3192.3
02:10:33|3192.3
02:10:33|3192.3
02:10:35|3193.2
02:10:35|3193.2
02:10:37|3193.2
02:10:38|3193.2
02:10:38|3193.81
02:10:40|3193.81
02:10:40|3193.81
02:10:42|3193.81
02:10:43|3193.81
02:10:44|3193.81
02:10:45|3193.81
02:10:46|3193.81
02:10:47|3193.81
02:10:48|3193.81
02:10:49|3193.81
02:10:50|3193.81
02:10:50|3193.81
02:10:51|3193.81
02:10:53|3193.81
02:10:54|3193.81
02:10:56|3195.46
02:10:58|3195.48
02:10:58|3195.48
02:10:59|3194.42
02:11:00|3194.42
02:11:01|3194.42
02:11:02|3194.42
02:11:03|3194.42
02:11:05|3194.42
02:11:07|3194.42
02:11:07|3194.42
02:11:08|3194.42
02:11:10|3194.42
02:11:11|3194.42
02:11:12|3194.42
02:11:13|3194.42
02:11:14|3194.42
02:11:16|3194.42
02:11:16|3194.42
02:11:17|3194.42
02:11:19|3194.42
02:11:20|3194.42
02:11:21|3194.42
02:11:22|3194.42
02:11:23|3194.42
02:11:23|3194.42
02:11:24|3194.42
02:11:26|3196.32
02:11:27|3196.33
02:11:28|3196.33
02:11:29|3196.33
02:11:30|3196.67
02:11:31|3196.67
02:11:32|3196.67
02:11:33|3195.37
02:11:34|3195.37
02:11:35|3195.37
02:11:36|3195.37
02:11:37|3195.37
02:11:38|3195.37
02:11:39|3195.37
02:11:40|3194.2
02:11:41|3194.2
02:11:42|3194.2
02:11:43|3194.2
02:11:44|3194.2
02:11:44|3198.61
02:11:45|3198.61
02:11:47|3198.61
02:11:47|3198.61
02:11:49|3198.61
02:11:50|3198.61
02:11:51|3198.61
02:11:51|3197.46
02:11:53|3197.46
02:11:54|3197.46
02:11:55|3197.46
02:11:56|3197.46
02:11:56|3197.46
02:11:58|3197.46
02:12:00|3197.46
02:12:01|3197.46
02:12:02|3197.46
02:12:02|3197.46
02:12:05|3197.46
02:12:06|3197.46
02:12:07|3197.46
02:12:08|3197.46
02:12:09|3197.46
02:12:10|3197.46
02:12:11|3197.46
02:12:12|3197.46
02:12:13|3195.45
02:12:14|3195.45
02:12:15|3195.45
02:12:16|3195.45
02:12:18|3195.45
02:12:18|3195.45
02:12:20|3198.95
02:12:20|3198.95
02:12:22|3199.11
02:12:22|3198.09
02:12:23|3198.09
02:12:24|3198.09
02:12:26|3198.09
02:12:26|3198.09
02:12:28|3198.09
02:12:29|3198.09
02:12:29|3197.71
02:12:30|3197.71
02:12:31|3197.71
02:12:33|3197.71
02:12:33|3197.71
02:12:35|3197.71
02:12:36|3197.71
02:12:37|3197.71
02:12:37|3197.71
02:12:39|3197.71
02:12:40|3197.71
02:12:40|3197.71
02:12:41|3197.71
02:12:43|3197.71
02:12:43|3197.71
02:12:44|3197.71
02:12:46|3198.09
02:12:47|3198.09
02:12:48|3198.09
02:12:49|3198.09
02:12:50|3198.09
02:12:52|3198.44
02:12:54|3198.44
02:12:54|3198.44
02:12:56|3198.44
02:12:57|3198.44
02:12:59|3198.44
02:13:00|3197.42
02:13:01|3197.07
02:13:02|3197.07
02:13:03|3197.07
02:13:04|3197.07
02:13:05|3197.07
02:13:06|3197.07
02:13:07|3197.07
02:13:08|3197.07
02:13:09|3197.07
02:13:11|3197.07
02:13:11|3197.07
02:13:12|3197.07
02:13:14|3197.07
02:13:14|3197.07
02:13:16|3197.07
02:13:17|3197.07
02:13:18|3197.07
02:13:19|3197.07
02:13:20|3197.07
02:13:21|3195.29
02:13:22|3195.29
02:13:23|3195.29
02:13:24|3195.29
02:13:25|3195.29
02:13:26|3195.29
02:13:27|3195.29
02:13:28|3195.29
02:13:29|3195.29
02:13:30|3195.29
02:13:31|3195.29
02:13:32|3195.29
02:13:33|3194.83
02:13:34|3194.83
02:13:36|3194.83
02:13:36|3194.83
02:13:37|3194.83
02:13:38|3194.83
02:13:39|3194.83
02:13:40|3194.83
02:13:41|3194.83
02:13:42|3194.83
02:13:43|3194.83
02:13:44|3194.83
02:13:46|3194.83
02:13:46|3194.83
02:13:48|3194.41
02:13:49|3194.41
02:13:50|3194.41
02:13:51|3194.41
02:13:52|3194.41
02:13:53|3194.41
02:13:54|3194.41
02:13:55|3194.41
02:13:56|3194.41
02:13:57|3194.41
02:13:58|3194.41
02:13:59|3194.41
02:14:01|3194.41
02:14:02|3194.41
02:14:04|3194.41
02:14:05|3194.41
02:14:06|3194.41
02:14:08|3194.53
02:14:09|3194.53
02:14:09|3194.53
02:14:10|3194.53
02:14:12|3194.53
02:14:13|3194.53
02:14:14|3194.53
02:14:14|3194.53
02:14:16|3194.53
02:14:17|3194.53
02:14:18|3194.53
02:14:19|3194.53
02:14:20|3194.53
02:14:21|3194.53
02:14:22|3194.53
02:14:23|3194.53
02:14:24|3194.53
02:14:25|3194.53
02:14:25|3194.53
02:14:26|3194.53
02:14:28|3194.53
02:14:29|3194.53
02:14:30|3194.53
02:14:31|3194.53
02:14:31|3194.53
02:14:33|3194.53
02:14:35|3194.53
02:14:35|3194.53
02:14:36|3194.53
02:14:37|3194.53
02:14:38|3194.53
02:14:39|3193.73
02:14:40|3193.73
02:14:41|3193.73
02:14:42|3193.73
02:14:43|3193.73
02:14:44|3193.73
02:14:45|3193.73
02:14:46|3193.09
02:14:47|3192.86
02:14:48|3192.86
02:14:49|3192.86
02:14:51|3192.86
02:14:52|3192.86
02:14:54|3192.86
02:14:54|3192.86
02:14:55|3192.86
02:14:57|3192.86
02:14:57|3192.86
02:14:59|3192.86
02:15:01|3192.86
02:15:03|3192.86
02:15:04|3192.94
02:15:06|3192.94
02:15:06|3192.94
02:15:07|3192.94
02:15:08|3192.94
02:15:09|3192.94
02:15:10|3192.94
02:15:11|3192.94
02:15:12|3192.94
02:15:13|3192.94
02:15:14|3192.94
02:15:15|3192.94
02:15:16|3192.94
02:15:18|3192.94
02:15:20|3192.94
02:15:20|3192.94
02:15:21|3192.94
02:15:22|3192.94
02:15:23|3192.94
02:15:25|3192.94
02:15:26|3192.94
02:15:27|3192.94
02:15:27|3192.94
02:15:29|3192.94
02:15:30|3192.94
02:15:31|3192.94
02:15:32|3192.94
02:15:33|3192.94
02:15:34|3192.94
02:15:35|3192.94
02:15:36|3192.94
02:15:37|3193.16
02:15:39|3193.16
02:15:39|3193.16
02:15:40|3193.16
02:15:42|3193.16
02:15:43|3193.16
02:15:44|3193.16
02:15:44|3193.16
02:15:46|3193.16
02:15:46|3193.16
02:15:47|3193.16
02:15:48|3193.16
02:15:49|3193.16
02:15:50|3194.28
02:15:52|3194.28
02:15:53|3194.28
02:15:54|3194.45
02:15:55|3194.45
02:15:55|3194.45
02:15:56|3194.18
02:15:57|3194.18
02:15:58|3194.18
02:15:59|3194.18
02:16:01|3194.18
02:16:03|3194.18
02:16:04|3194.18
02:16:05|3194.18
02:16:07|3192.72
02:16:08|3192.72
02:16:09|3192.72
02:16:10|3192.72
02:16:12|3192.72
02:16:12|3192.72
02:16:13|3192.72
02:16:15|3192.72
02:16:16|3192.72
02:16:16|3192.72
02:16:17|3192.72
02:16:19|3192.72
02:16:20|3192.72
02:16:20|3192.72
02:16:22|3192.72
02:16:23|3192.72
02:16:24|3192.72
02:16:25|3192.72
02:16:25|3192.72
02:16:26|3192.72
02:16:28|3192.72
02:16:29|3192.72
02:16:30|3192.72
02:16:31|3192.72
02:16:32|3191.88
02:16:33|3191.88
02:16:34|3191.88
02:16:35|3191.88
02:16:36|3191.88
02:16:37|3191.88
02:16:38|3191.88
02:16:39|3191.88
02:16:40|3191.88
02:16:41|3191.88
02:16:42|3191.88
02:16:43|3191.88
02:16:44|3191.88
02:16:45|3191.88
02:16:46|3191.88
02:16:47|3191.88
02:16:48|3191.88
02:16:49|3191.88
02:16:50|3191.88
02:16:51|3191.88
02:16:52|3190.24
02:16:53|3190.01
02:16:54|3189.47
02:16:55|3189.47
02:16:56|3189.11
02:16:57|3189.11
02:16:58|3187.51
02:16:59|3187.51
02:17:00|3187.51
02:17:01|3187.51
02:17:03|3187.51
02:17:04|3187.51
02:17:06|3187.51
02:17:08|3187.51
02:17:08|3187.51
02:17:09|3187.51
02:17:10|3187.51
02:17:12|3187.51
02:17:13|3187.51
02:17:14|3187.51
02:17:15|3187.51
02:17:16|3187.51
02:17:17|3187.51
02:17:18|3187.51
02:17:19|3187.51
02:17:20|3186.74
02:17:21|3186.74
02:17:22|3186.74
02:17:24|3185.64
02:17:25|3185.23
02:17:27|3185.23
02:17:27|3185.23
02:17:28|3185.23
02:17:29|3185.23
02:17:30|3185.23
02:17:31|3185.23
02:17:32|3185.23
02:17:34|3185.23
02:17:35|3185.23
02:17:36|3185.23
02:17:37|3185.23
02:17:38|3185.23
02:17:39|3185.23
02:17:40|3185.23
02:17:41|3185.23
02:17:42|3185.23
02:17:43|3185.23
02:17:44|3185.23
02:17:45|3185.23
02:17:46|3185.23
02:17:47|3185.23
02:17:48|3185.23
02:17:49|3185.23
02:17:50|3185.23
02:17:51|3183.93
02:17:52|3183.93
02:17:53|3183.93
02:17:54|3183.93
02:17:55|3183.93
02:17:56|3183.93
02:17:57|3183.93
02:17:58|3183.93
02:17:59|3182.88
02:18:00|3182.88
02:18:01|3182.6
02:18:02|3182.6
02:18:04|3182.6
02:18:04|3182.6
02:18:06|3182.6
02:18:07|3182.6
02:18:08|3182.6
02:18:09|3182.6
02:18:11|3182.6
02:18:11|3182.6
02:18:12|3182.6
02:18:14|3182.6
02:18:16|3181.45
02:18:16|3181.45
02:18:17|3181.45
02:18:18|3181.45
02:18:19|3181.45
02:18:20|3181.45
02:18:21|3180.97
02:18:23|3181.63
02:18:24|3181.63
02:18:25|3181.63
02:18:27|3181.63
02:18:27|3181.63
02:18:28|3181.63
02:18:29|3181.63
02:18:30|3181.63
02:18:31|3181.63
02:18:32|3181.63
02:18:33|3181.63
02:18:34|3181.63
02:18:35|3181.63
02:18:36|3181.93
02:18:37|3181.93
02:18:39|3181.93
02:18:39|3181.93
02:18:40|3181.93
02:18:42|3181.93
02:18:44|3181.93
02:18:44|3181.93
02:18:45|3181.93
02:18:46|3181.93
02:18:47|3181.93
02:18:48|3183.47
02:18:49|3183.47
02:18:50|3182.9
02:18:51|3182.9
02:18:53|3182.9
02:18:54|3182.9
02:18:56|3181.9
02:18:56|3181.9
02:18:57|3181.9
02:18:58|3181.9
02:18:59|3181.9
02:19:00|3181.9
02:19:01|3181.9
02:19:02|3181.9
02:19:03|3181.9
02:19:04|3181.62
02:19:05|3181.62
02:19:07|3181.62
02:19:08|3180.86
02:19:09|3180.86
02:19:10|3180.86
02:19:11|3180.82
02:19:12|3180.58
02:19:13|3180.24
02:19:14|3180.24
02:19:15|3180.24
02:19:16|3180.24
02:19:17|3180.24
02:19:17|3180.24
02:19:19|3180.24
02:19:19|3180.24
02:19:21|3180.24
02:19:22|3180.24
02:19:23|3180.24
02:19:24|3180.24
02:19:25|3180.24
02:19:26|3180.24
02:19:27|3180.24
02:19:28|3180.24
02:19:29|3180.24
02:19:30|3180.24
02:19:31|3180.24
02:19:32|3180.24
02:19:33|3180.24
02:19:34|3180.24
02:19:35|3180.24
02:19:36|3180.24
02:19:37|3180.24
02:19:38|3180.24
02:19:39|3180.24
02:19:40|3180.24
02:19:41|3180.24
02:19:43|3180.24
02:19:43|3180.24
02:19:45|3180.24
02:19:46|3180.24
02:19:46|3180.24
02:19:48|3180.24
02:19:48|3180.19
02:19:49|3180.19
02:19:50|3180.19
02:19:51|3180.19
02:19:53|3180.19
02:19:55|3180.19
02:19:55|3180.19
02:19:56|3180.19
02:19:57|3179.84
02:19:58|3179.84
02:20:00|3179.84
02:20:00|3179.84
02:20:01|3180.52
02:20:02|3180.52
02:20:03|3180.13
02:20:05|3179.38
02:20:07|3179.38
02:20:08|3179.38
02:20:09|3180.48
02:20:10|3180.48
02:20:11|3180.48
02:20:13|3180.48
02:20:13|3180.09
02:20:14|3180.09
02:20:15|3180.09
02:20:16|3180.09
02:20:17|3180.09
02:20:18|3180.09
02:20:19|3180.09
02:20:20|3180.09
02:20:22|3180.09
02:20:23|3180.09
02:20:23|3180.09
02:20:24|3180.09
02:20:26|3180.09
02:20:27|3180.09
02:20:28|3180.09
02:20:29|3180.09
02:20:30|3180.09
02:20:31|3180.09
02:20:32|3180.09
02:20:33|3180.09
02:20:34|3180.09
02:20:35|3180.09
02:20:36|3180.09
02:20:37|3180.09
02:20:38|3180.09
02:20:39|3180.09
02:20:40|3180.09
02:20:41|3180.09
02:20:42|3180.09
02:20:43|3180.09
02:20:45|3179.29
02:20:45|3179.29
02:20:47|3179.29
02:20:47|3179.29
02:20:48|3179.29
02:20:50|3179.29
02:20:51|3179.29
02:20:52|3179.29
02:20:53|3179.29
02:20:54|3179.17
02:20:56|3179.17
02:20:57|3178.13
02:20:58|3178.13
02:20:59|3177.42
02:21:00|3175.
02:21:01|3173.95
02:21:02|3175.62
02:21:03|3175.09
02:21:04|3175.1
02:21:05|3175.1
02:21:06|3174.09
02:21:08|3174.84
02:21:08|3174.57
02:21:10|3175.
02:21:12|3170.69
02:21:13|3172.39
02:21:15|3171.84
02:21:16|3172.54
02:21:17|3172.
02:21:18|3171.72
02:21:19|3170.46
02:21:20|3170.46
02:21:21|3171.73
02:21:22|3171.73
02:21:23|3171.73
02:21:24|3171.73
02:21:25|3171.73
02:21:26|3171.73
02:21:27|3171.73
02:21:28|3171.73
02:21:29|3171.73
02:21:30|3171.73
02:21:31|3171.73
02:21:32|3171.73
02:21:33|3174.76
02:21:34|3174.87
02:21:35|3174.87
02:21:36|3176.84
02:21:38|3176.88
02:21:38|3176.88
02:21:39|3176.88
02:21:40|3179.45
02:21:41|3179.45
02:21:42|3179.45
02:21:43|3179.62
02:21:44|3179.62
02:21:45|3179.62
02:21:46|3179.62
02:21:47|3179.62
02:21:48|3179.62
02:21:49|3180.34
02:21:51|3180.78
02:21:51|3180.78
02:21:52|3181.72
02:21:54|3181.72
02:21:54|3181.72
02:21:55|3181.97
02:21:56|3181.97
02:21:57|3181.97
02:21:59|3181.97
02:21:59|3181.97
02:22:01|3181.97
02:22:01|3185.67
02:22:02|3182.96
02:22:04|3182.96
02:22:05|3182.96
02:22:06|3182.96
02:22:08|3182.38
02:22:09|3182.38
02:22:10|3182.38
02:22:11|3182.38
02:22:12|3182.38
02:22:14|3179.56
02:22:14|3179.56
02:22:15|3179.56
02:22:16|3179.56
02:22:17|3178.29
02:22:18|3178.29
02:22:20|3178.29
02:22:21|3178.29
02:22:22|3178.29
02:22:22|3178.29
02:22:24|3178.29
02:22:25|3178.29
02:22:25|3176.92
02:22:26|3176.92
02:22:27|3177.44
02:22:28|3177.44
02:22:30|3177.44
02:22:30|3177.55
02:22:32|3177.55
02:22:33|3177.55
02:22:33|3177.55
02:22:34|3177.7
02:22:35|3177.7
02:22:36|3177.7
02:22:38|3177.69
02:22:39|3177.69
02:22:40|3177.69
02:22:41|3177.69
02:22:42|3177.69
02:22:43|3177.69
02:22:44|3177.69
02:22:45|3177.69
02:22:46|3177.69
02:22:47|3177.69
02:22:48|3177.69
02:22:49|3177.69
02:22:50|3177.69
02:22:51|3177.69
02:22:52|3177.69
02:22:53|3179.21
02:22:54|3179.21
02:22:55|3179.42
02:22:56|3179.42
02:22:57|3179.42
02:22:58|3179.58
02:22:59|3179.58
02:23:00|3179.58
02:23:01|3179.58
02:23:02|3179.58
02:23:03|3179.58
02:23:05|3179.58
02:23:05|3179.58
02:23:07|3179.58
02:23:07|3179.58
02:23:09|3179.58
02:23:11|3179.58
02:23:11|3179.58
02:23:12|3179.58
02:23:13|3179.58
02:23:15|3179.58
02:23:16|3179.58
02:23:18|3180.99
02:23:19|3180.99
02:23:20|3180.99
02:23:21|3180.99
02:23:22|3180.99
02:23:22|3180.99
02:23:24|3180.99
02:23:25|3180.99
02:23:26|3180.99
02:23:27|3180.99
02:23:28|3180.99
02:23:29|3180.99
02:23:31|3180.15
02:23:32|3180.15
02:23:33|3180.15
02:23:34|3180.15
02:23:35|3180.15
02:23:36|3180.15
02:23:37|3180.15
02:23:38|3180.15
02:23:39|3180.15
02:23:40|3180.15
02:23:41|3180.15
02:23:42|3180.15
02:23:43|3180.15
02:23:44|3180.15
02:23:44|3180.15
02:23:46|3180.15
02:23:47|3180.15
02:23:48|3180.15
02:23:49|3179.63
02:23:50|3179.63
02:23:51|3179.63
02:23:52|3179.63
02:23:52|3179.63
02:23:54|3179.63
02:23:55|3179.63
02:23:56|3179.63
02:23:57|3179.63
02:23:58|3179.63
02:23:59|3179.63
02:24:00|3179.63
02:24:01|3179.63
02:24:02|3179.63
02:24:03|3179.63
02:24:04|3179.63
02:24:05|3179.63
02:24:06|3179.63
02:24:07|3179.63
02:24:08|3179.63
02:24:10|3179.63
02:24:10|3179.63
02:24:11|3179.63
02:24:13|3179.63
02:24:14|3179.63
02:24:15|3179.63
02:24:16|3179.63
02:24:18|3179.63
02:24:19|3179.63
02:24:20|3179.15
02:24:22|3179.15
02:24:22|3178.67
02:24:23|3178.67
02:24:25|3178.67
02:24:25|3178.67
02:24:26|3178.67
02:24:27|3178.67
02:24:28|3178.67
02:24:30|3178.67
02:24:31|3178.67
02:24:32|3179.79
02:24:33|3179.79
02:24:33|3179.79
02:24:34|3179.79
02:24:36|3178.92
02:24:37|3178.92
02:24:37|3178.92
02:24:38|3178.92
02:24:39|3178.92
02:24:41|3178.92
02:24:41|3179.12
02:24:43|3178.95
02:24:43|3178.95
02:24:44|3178.95
02:24:45|3179.09
02:24:46|3179.09
02:24:47|3179.18
02:24:48|3179.18
02:24:50|3180.12
02:24:51|3180.12
02:24:52|3180.3
02:24:52|3180.52
02:24:54|3180.52
02:24:55|3180.52
02:24:55|3180.52
02:24:56|3180.16
02:24:58|3180.16
02:24:58|3180.16
02:25:00|3180.16
02:25:00|3180.16
02:25:01|3180.16
02:25:02|3180.16
02:25:04|3180.16
02:25:05|3180.16
02:25:06|3180.16
02:25:07|3179.66
02:25:08|3179.66
02:25:10|3180.29
02:25:10|3180.29
02:25:11|3180.29
02:25:12|3180.29
02:25:15|3180.29
02:25:15|3180.95
02:25:16|3180.31
02:25:17|3179.93
02:25:18|3179.93
02:25:19|3179.93
02:25:20|3179.93
02:25:21|3179.93
02:25:22|3179.93
02:25:23|3179.93
02:25:24|3179.93
02:25:26|3179.93
02:25:26|3179.97
02:25:27|3179.97
02:25:28|3179.97
02:25:29|3179.97
02:25:30|3179.97
02:25:31|3179.97
02:25:32|3179.97
02:25:33|3179.97
02:25:34|3179.97
02:25:35|3179.97
02:25:37|3179.97
02:25:37|3179.97
02:25:38|3178.48
02:25:39|3177.91
02:25:40|3177.91
02:25:41|3177.75
02:25:42|3177.75
02:25:43|3177.75
02:25:44|3177.92
02:25:45|3177.05
02:25:46|3177.05
02:25:48|3177.05
02:25:48|3177.05
02:25:49|3177.05
02:25:50|3177.05
02:25:51|3177.05
02:25:53|3177.05
02:25:53|3177.05
02:25:54|3177.05
02:25:56|3177.05
02:25:56|3177.05
02:25:57|3177.05
02:25:58|3177.05
02:25:59|3177.05
02:26:01|3178.35
02:26:02|3178.79
02:26:03|3178.79
02:26:04|3178.79
02:26:05|3178.79
02:26:06|3178.79
02:26:07|3178.79
02:26:08|3178.79
02:26:09|3178.79
02:26:10|3178.79
02:26:12|3178.79
02:26:13|3178.79
02:26:14|3178.79
02:26:15|3178.79
02:26:16|3178.79
02:26:17|3178.79
02:26:18|3178.79
02:26:20|3178.79
02:26:21|3178.79
02:26:21|3178.79
02:26:22|3178.79
02:26:24|3178.79
02:26:24|3178.79
02:26:26|3178.79
02:26:26|3178.79
02:26:28|3178.79
02:26:29|3177.41
02:26:29|3177.41
02:26:31|3177.41
02:26:32|3177.41
02:26:32|3177.41
02:26:34|3177.41
02:26:35|3177.41
02:26:35|3177.41
02:26:37|3177.41
02:26:38|3177.41
02:26:39|3176.84
02:26:40|3176.84
02:26:42|3176.84
02:26:43|3176.84
02:26:44|3176.84
02:26:44|3176.84
02:26:46|3176.84
02:26:47|3176.84
02:26:48|3176.84
02:26:49|3176.84
02:26:50|3176.84
02:26:50|3176.84
02:26:52|3176.84
02:26:53|3178.74
02:26:54|3178.74
02:26:55|3178.74
02:26:55|3178.74
02:26:57|3178.74
02:26:58|3178.74
02:26:59|3178.74
02:27:01|3178.74
02:27:01|3178.74
02:27:02|3178.74
02:27:03|3178.74
02:27:04|3178.74
02:27:05|3178.74
02:27:06|3178.74
02:27:07|3178.74
02:27:08|3179.38
02:27:09|3179.52
02:27:10|3179.33
02:27:11|3179.33
02:27:13|3179.33
02:27:15|3178.44
02:27:15|3178.44
02:27:17|3178.44
02:27:19|3178.44
02:27:19|3178.44
02:27:21|3178.44
02:27:22|3178.44
02:27:23|3177.96
02:27:24|3177.96
02:27:26|3178.1
02:27:26|3178.1
02:27:27|3178.1
02:27:28|3178.1
02:27:29|3178.1
02:27:30|3178.1
02:27:32|3178.1
02:27:32|3178.1
02:27:33|3178.1
02:27:35|3178.1
02:27:36|3178.1
02:27:37|3178.1
02:27:38|3178.1
02:27:38|3178.1
02:27:40|3177.96
02:27:42|3177.96
02:27:43|3177.96
02:27:44|3177.93
02:27:45|3177.93
02:27:46|3177.61
02:27:47|3177.61
02:27:48|3177.61
02:27:49|3177.68
02:27:49|3177.68
02:27:51|3177.62
02:27:52|3177.62
02:27:53|3176.69
02:27:55|3176.69
02:27:56|3176.69
02:27:57|3176.69
02:27:58|3176.69
02:27:59|3176.69
02:28:00|3176.69
02:28:01|3176.69
02:28:02|3176.69
02:28:03|3176.69
02:28:04|3176.69
02:28:05|3176.69
02:28:06|3176.69
02:28:06|3176.69
02:28:08|3176.69
02:28:09|3176.69
02:28:10|3176.69
02:28:10|3176.69
02:28:12|3177.13
02:28:14|3177.13
02:28:14|3177.13
02:28:15|3177.03
02:28:16|3177.03
02:28:17|3177.03
02:28:19|3177.03
02:28:20|3176.61
02:28:21|3176.61
02:28:23|3178.26
02:28:24|3178.25
02:28:25|3178.25
02:28:26|3178.25
02:28:27|3177.64
02:28:28|3179.58
02:28:29|3179.74
02:28:30|3179.74
02:28:31|3181.33
02:28:32|3181.3
02:28:33|3181.3
02:28:34|3181.3
02:28:35|3181.3
02:28:36|3180.84
02:28:37|3180.72
02:28:38|3180.72
02:28:39|3180.72
02:28:40|3180.72
02:28:41|3180.72
02:28:42|3180.72
02:28:43|3180.72
02:28:44|3180.72
02:28:45|3180.72
02:28:46|3180.6
02:28:47|3180.44
02:28:48|3180.61
02:28:49|3180.61
02:28:50|3180.61
02:28:51|3180.61
02:28:53|3180.61
02:28:53|3180.61
02:28:54|3180.61
02:28:56|3180.61
02:28:56|3180.61
02:28:57|3180.61
02:28:58|3180.61
02:28:59|3180.61
02:29:00|3180.61
02:29:01|3181.14
02:29:03|3181.14
02:29:03|3181.14
02:29:05|3181.03
02:29:07|3180.44
02:29:07|3180.44
02:29:08|3180.44
02:29:09|3180.44
02:29:10|3180.44
02:29:11|3179.25
02:29:12|3179.25
02:29:13|3179.25
02:29:14|3180.05
02:29:16|3180.05
02:29:17|3180.05
02:29:18|3180.05
02:29:19|3180.05
02:29:20|3180.05
02:29:21|3180.05
02:29:22|3180.05
02:29:23|3178.92
02:29:24|3178.68
02:29:25|3178.68
02:29:26|3178.65
02:29:27|3178.65
02:29:28|3178.5
02:29:29|3178.75
02:29:30|3178.75
02:29:31|3178.75
02:29:32|3178.75
02:29:33|3178.75
02:29:34|3178.75
02:29:36|3178.75
02:29:36|3178.75
02:29:37|3178.75
02:29:39|3178.75
02:29:40|3178.75
02:29:40|3178.75
02:29:42|3178.8
02:29:43|3178.8
02:29:43|3178.8
02:29:45|3178.8
02:29:47|3178.8
02:29:47|3178.8
02:29:48|3178.8
02:29:49|3178.32
02:29:50|3178.32
02:29:51|3178.32
02:29:52|3178.32
02:29:53|3178.32
02:29:54|3178.32
02:29:56|3178.32
02:29:56|3178.32
02:29:57|3178.32
02:29:58|3178.32
02:30:00|3178.32
02:30:01|3178.32
02:30:02|3177.33
02:30:03|3177.33
02:30:04|3177.33
02:30:05|3177.33
02:30:06|3177.33
02:30:07|3177.33
02:30:08|3176.15
02:30:09|3176.15
02:30:11|3176.21
02:30:11|3176.21
02:30:13|3176.21
02:30:14|3176.21
02:30:14|3175.82
02:30:16|3175.5
02:30:17|3175.5
02:30:18|3175.5
02:30:19|3175.5
02:30:21|3175.5
02:30:22|3174.36
02:30:23|3173.21
02:30:23|3173.21
02:30:25|3173.21
02:30:26|3173.21
02:30:27|3173.21
02:30:28|3173.21
02:30:29|3173.21
02:30:30|3172.43
02:30:31|3172.21
02:30:33|3172.36
02:30:34|3172.36
02:30:34|3172.36
02:30:36|3172.36
02:30:37|3172.21
02:30:38|3172.21
02:30:39|3172.21
02:30:40|3172.21
02:30:41|3172.21
02:30:42|3172.21
02:30:43|3172.21
02:30:44|3171.66
02:30:45|3171.66
02:30:46|3171.18
02:30:47|3170.59
02:30:48|3170.59
02:30:49|3170.7
02:30:50|3170.7
02:30:51|3170.7
02:30:52|3170.7
02:30:53|3170.7
02:30:54|3170.7
02:30:55|3171.04
02:30:56|3171.04
02:30:57|3171.04
02:30:58|3171.04
02:30:59|3170.36
02:31:00|3169.29
02:31:01|3168.82
02:31:02|3168.82
02:31:04|3169.16
02:31:05|3169.16
02:31:06|3169.16
02:31:07|3169.16
02:31:08|3169.16
02:31:09|3169.16
02:31:10|3169.16
02:31:11|3169.16
02:31:12|3169.16
02:31:13|3169.16
02:31:14|3169.16
02:31:15|3169.16
02:31:16|3169.16
02:31:18|3169.16
02:31:19|3173.95
02:31:21|3174.58
02:31:22|3174.58
02:31:22|3174.58
02:31:24|3174.58
02:31:25|3174.58
02:31:27|3174.58
02:31:27|3174.58
02:31:28|3174.58
02:31:29|3174.58
02:31:30|3174.58
02:31:31|3174.58
02:31:32|3174.58
02:31:33|3174.58
02:31:34|3174.58
02:31:35|3174.58
02:31:36|3174.58
02:31:37|3174.58
02:31:38|3174.58
02:31:39|3173.92
02:31:40|3173.92
02:31:41|3173.92
02:31:42|3173.92
02:31:43|3173.92
02:31:44|3173.92
02:31:45|3173.92
02:31:46|3173.92
02:31:47|3173.92
02:31:48|3174.27
02:31:49|3174.27
02:31:50|3174.27
02:31:51|3174.27
02:31:52|3174.27
02:31:54|3174.27
02:31:54|3174.27
02:31:56|3174.27
02:31:57|3174.27
02:31:57|3174.27
02:31:59|3174.27
02:31:59|3174.27
02:32:00|3174.27
02:32:01|3174.27
02:32:03|3174.27
02:32:04|3174.27
02:32:04|3174.27
02:32:06|3174.27
02:32:07|3174.27
02:32:08|3174.27
02:32:09|3174.27
02:32:10|3174.27
02:32:11|3174.27
02:32:12|3174.92
02:32:13|3174.63
02:32:14|3174.63
02:32:15|3174.63
02:32:17|3174.63
02:32:19|3175.51
02:32:19|3175.51
02:32:20|3175.51
02:32:21|3175.51
02:32:23|3175.51
02:32:24|3175.51
02:32:25|3175.51
02:32:26|3175.51
02:32:27|3175.51
02:32:28|3176.48
02:32:29|3176.48
02:32:30|3176.06
02:32:31|3176.06
02:32:32|3175.56
02:32:33|3175.13
02:32:34|3175.13
02:32:35|3175.13
02:32:36|3175.13
02:32:36|3175.13
02:32:38|3175.13
02:32:39|3175.13
02:32:40|3175.13
02:32:41|3175.13
02:32:42|3175.13
02:32:43|3175.13
02:32:45|3175.13
02:32:45|3175.13
02:32:46|3175.13
02:32:47|3175.13
02:32:48|3173.83
02:32:49|3173.48
02:32:50|3173.48
02:32:52|3173.48
02:32:53|3173.48
02:32:54|3173.06
02:32:55|3173.06
02:32:55|3173.06
02:32:57|3173.06
02:32:58|3173.06
02:32:59|3173.06
02:33:01|3173.06
02:33:02|3173.06
02:33:02|3173.06
02:33:04|3173.06
02:33:05|3173.06
02:33:05|3173.06
02:33:07|3173.06
02:33:08|3173.06
02:33:08|3173.06
02:33:10|3173.06
02:33:10|3171.2
02:33:12|3171.2
02:33:13|3171.2
02:33:14|3171.2
02:33:15|3171.2
02:33:15|3171.2
02:33:17|3171.2
02:33:18|3171.2
02:33:19|3171.2
02:33:20|3171.2
02:33:22|3171.37
02:33:22|3171.37
02:33:23|3171.37
02:33:24|3171.37
02:33:25|3171.37
02:33:27|3170.83
02:33:28|3170.83
02:33:30|3170.83
02:33:30|3170.83
02:33:32|3170.83
02:33:33|3170.83
02:33:34|3170.83
02:33:35|3170.83
02:33:36|3170.83
02:33:37|3170.83
02:33:39|3170.83
02:33:39|3170.83
02:33:40|3170.83
02:33:41|3170.83
02:33:43|3170.83
02:33:43|3170.83
02:33:45|3170.83
02:33:46|3170.83
02:33:47|3170.83
02:33:48|3170.83
02:33:48|3170.83
02:33:50|3170.83
02:33:51|3170.83
02:33:51|3170.83
02:33:52|3170.59
02:33:54|3170.59
02:33:55|3170.59
02:33:56|3170.59
02:33:58|3171.19
02:33:58|3171.54
02:33:59|3171.54
02:34:00|3171.54
02:34:01|3171.54
02:34:02|3171.54
02:34:03|3171.54
02:34:04|3171.54
02:34:05|3171.54
02:34:06|3171.54
02:34:08|3171.1
02:34:10|3171.1
02:34:10|3171.1
02:34:11|3171.1
02:34:12|3171.1
02:34:13|3172.5
02:34:14|3172.5
02:34:15|3172.5
02:34:16|3172.5
02:34:17|3172.5
02:34:19|3172.7
02:34:20|3172.7
02:34:21|3172.7
02:34:23|3172.7
02:34:23|3172.7
02:34:24|3172.7
02:34:25|3172.7
02:34:28|3172.7
02:34:29|3172.7
02:34:29|3172.7
02:34:32|3172.7
02:34:32|3174.8
02:34:33|3174.8
02:34:34|3174.8
02:34:35|3174.8
02:34:36|3174.8
02:34:37|3174.8
02:34:38|3174.8
02:34:39|3174.8
02:34:40|3174.8
02:34:41|3174.8
02:34:43|3175.96
02:34:44|3175.96
02:34:45|3175.96
02:34:46|3175.96
02:34:47|3175.96
02:34:48|3175.96
02:34:50|3175.96
02:34:51|3176.73
02:34:51|3176.73
02:34:52|3176.73
02:34:53|3176.73
02:34:55|3176.73
02:34:56|3176.73
02:34:56|3176.73
02:34:58|3176.73
02:34:59|3176.73
02:35:00|3176.73
02:35:01|3176.73
02:35:02|3176.73
02:35:03|3176.73
02:35:04|3176.73
02:35:05|3178.54
02:35:07|3178.54
02:35:07|3178.54
02:35:08|3178.54
02:35:09|3178.54
02:35:10|3178.54
02:35:12|3178.54
02:35:13|3178.54
02:35:14|3178.54
02:35:15|3178.54
02:35:16|3178.54
02:35:16|3178.54
02:35:18|3178.54
02:35:20|3178.54
02:35:20|3178.54
02:35:22|3178.54
02:35:22|3178.54
02:35:24|3179.51
02:35:25|3179.08
02:35:25|3179.08
02:35:27|3180.66
02:35:28|3180.79
02:35:29|3180.79
02:35:31|3180.65
02:35:31|3180.62
02:35:32|3180.62
02:35:33|3180.62
02:35:34|3180.62
02:35:35|3180.62
02:35:36|3180.62
02:35:37|3180.62
02:35:38|3180.62
02:35:39|3180.62
02:35:40|3180.62
02:35:41|3180.62
02:35:42|3180.62
02:35:43|3180.62
02:35:45|3179.88
02:35:45|3180.58
02:35:46|3180.16
02:35:47|3180.16
02:35:48|3180.16
02:35:49|3180.16
02:35:50|3180.16
02:35:51|3180.16
02:35:52|3180.16
02:35:53|3180.16
02:35:54|3180.16
02:35:56|3180.16
02:35:56|3180.16
02:35:57|3180.16
02:36:00|3180.16
02:36:00|3180.16
02:36:01|3180.16
02:36:02|3180.16
02:36:03|3179.36
02:36:04|3178.84
02:36:05|3178.84
02:36:06|3178.84
02:36:07|3178.84
02:36:08|3178.84
02:36:09|3178.84
02:36:10|3178.84
02:36:11|3178.84
02:36:12|3178.84
02:36:14|3178.84
02:36:15|3178.88
02:36:17|3178.88
02:36:17|3178.88
02:36:18|3178.88
02:36:19|3178.88
02:36:21|3177.63
02:36:23|3177.63
02:36:24|3177.63
02:36:25|3177.63
02:36:25|3177.63
02:36:27|3177.63
02:36:28|3177.63
02:36:30|3177.63
02:36:30|3177.63
02:36:32|3177.63
02:36:32|3177.63
02:36:34|3177.63
02:36:35|3177.63
02:36:36|3177.62
02:36:37|3177.53
02:36:38|3177.53
02:36:39|3177.04
02:36:40|3177.2
02:36:41|3177.2
02:36:42|3177.2
02:36:43|3176.88
02:36:44|3176.55
02:36:45|3176.06
02:36:46|3176.47
02:36:46|3175.92
02:36:47|3174.98
02:36:50|3174.98
02:36:50|3174.98
02:36:52|3174.46
02:36:52|3174.46
02:36:53|3174.46
02:36:54|3174.46
02:36:56|3174.46
02:36:56|3174.46
02:36:58|3174.35
02:36:59|3174.35
02:37:00|3174.35
02:37:01|3174.35
02:37:02|3174.35
02:37:03|3174.35
02:37:04|3174.35
02:37:05|3174.35
02:37:06|3174.35
02:37:06|3174.35
02:37:08|3174.35
02:37:09|3174.35
02:37:10|3174.35
02:37:11|3174.35
02:37:12|3174.35
02:37:13|3174.35
02:37:14|3174.35
02:37:15|3174.35
02:37:16|3174.35
02:37:17|3174.35
02:37:17|3174.35
02:37:20|3174.35
02:37:20|3174.35
02:37:21|3174.35
02:37:22|3174.35
02:37:24|3175.01
02:37:24|3175.01
02:37:26|3175.01
02:37:26|3175.01
02:37:28|3175.01
02:37:28|3175.01
02:37:29|3175.01
02:37:31|3175.01
02:37:32|3175.01
02:37:33|3175.01
02:37:35|3174.59
02:37:35|3174.59
02:37:36|3174.59
02:37:38|3174.59
02:37:39|3174.59
02:37:39|3174.59
02:37:42|3174.59
02:37:43|3174.59
02:37:43|3174.59
02:37:44|3174.59
02:37:45|3174.59
02:37:46|3174.59
02:37:47|3174.59
02:37:48|3174.59
02:37:49|3174.59
02:37:50|3174.59
02:37:51|3174.59
02:37:52|3174.59
02:37:53|3174.59
02:37:54|3174.59
02:37:55|3174.22
02:37:56|3174.22
02:37:57|3174.22
02:37:59|3174.22
02:37:59|3174.22
02:38:00|3174.22
02:38:01|3174.22
02:38:02|3174.22
02:38:04|3174.22
02:38:05|3174.19
02:38:06|3174.19
02:38:07|3174.77
02:38:07|3174.77
02:38:09|3174.77
02:38:10|3174.77
02:38:11|3175.66
02:38:13|3175.66
02:38:14|3175.66
02:38:14|3175.66
02:38:15|3175.66
02:38:17|3175.66
02:38:17|3175.66
02:38:18|3175.66
02:38:19|3175.66
02:38:21|3175.66
02:38:22|3175.66
02:38:24|3175.66
02:38:25|3175.66
02:38:26|3175.66
02:38:27|3175.66
02:38:28|3175.66
02:38:29|3175.66
02:38:30|3175.66
02:38:31|3175.66
02:38:32|3175.66
02:38:33|3175.66
02:38:34|3175.66
02:38:35|3175.66
02:38:36|3175.66
02:38:37|3175.66
02:38:38|3175.66
02:38:39|3175.66
02:38:40|3175.66
02:38:41|3175.66
02:38:43|3175.66
02:38:43|3175.66
02:38:44|3175.66
02:38:45|3175.66
02:38:46|3175.66
02:38:48|3175.66
02:38:49|3175.66
02:38:50|3175.66
02:38:51|3177.48
02:38:52|3177.48
02:38:53|3177.48
02:38:54|3177.48
02:38:55|3177.48
02:38:56|3177.48
02:38:57|3177.48
02:38:58|3177.48
02:38:59|3177.48
02:39:00|3177.48
02:39:01|3177.48
02:39:02|3177.48
02:39:03|3177.48
02:39:05|3177.48
02:39:05|3177.48
02:39:06|3176.74
02:39:07|3176.74
02:39:08|3176.74
02:39:09|3176.74
02:39:10|3175.86
02:39:11|3175.86
02:39:12|3175.86
02:39:13|3175.86
02:39:14|3175.86
02:39:16|3175.86
02:39:16|3175.86
02:39:17|3175.86
02:39:18|3175.86
02:39:21|3175.86
02:39:21|3175.86
02:39:22|3175.86
02:39:24|3175.86
02:39:26|3175.86
02:39:26|3175.86
02:39:28|3175.86
02:39:30|3175.86
02:39:30|3175.86
02:39:31|3175.86
02:39:32|3175.86
02:39:33|3175.86
02:39:34|3175.86
02:39:35|3175.86
02:39:37|3175.86
02:39:37|3177.42
02:39:38|3177.42
02:39:39|3177.42
02:39:40|3177.42
02:39:41|3177.42
02:39:42|3177.42
02:39:43|3177.42
02:39:44|3177.42
02:39:46|3177.42
02:39:47|3177.42
02:39:49|3178.94
02:39:49|3178.94
02:39:51|3178.94
02:39:51|3178.94
02:39:53|3178.94
02:39:55|3178.94
02:39:56|3178.94
02:39:56|3178.94
02:39:57|3178.94
02:39:59|3178.94
02:40:00|3178.94
02:40:01|3178.94
02:40:02|3178.94
02:40:02|3178.94
02:40:04|3178.94
02:40:04|3177.57
02:40:06|3177.57
02:40:07|3177.57
02:40:08|3177.57
02:40:09|3177.57
02:40:10|3177.57
02:40:11|3177.57
02:40:12|3177.57
02:40:13|3178.16
02:40:14|3178.16
02:40:15|3178.16
02:40:17|3178.16
02:40:18|3178.16
02:40:19|3178.16
02:40:20|3178.16
02:40:21|3178.16
02:40:23|3178.16
02:40:23|3178.16
02:40:25|3178.16
02:40:25|3178.16
02:40:27|3178.16
02:40:28|3178.16
02:40:30|3178.16
02:40:30|3178.16
02:40:31|3178.16
02:40:32|3178.16
02:40:33|3178.16
02:40:34|3178.16
02:40:36|3178.16
02:40:37|3178.16
02:40:37|3178.16
02:40:39|3178.16
02:40:39|3178.16
02:40:42|3178.16
02:40:42|3178.16
02:40:43|3178.16
02:40:44|3178.16
02:40:45|3178.16
02:40:46|3178.16
02:40:47|3178.16
02:40:48|3178.16
02:40:50|3178.19
02:40:51|3178.19
02:40:52|3178.19
02:40:53|3178.19
02:40:54|3178.16
02:40:55|3178.16
02:40:56|3178.16
02:40:57|3178.16
02:40:58|3178.16
02:40:59|3178.16
02:40:59|3177.38
02:41:01|3177.34
02:41:02|3177.34
02:41:03|3176.6
02:41:04|3176.6
02:41:05|3176.6
02:41:06|3176.6
02:41:06|3176.6
02:41:08|3176.6
02:41:10|3176.12
02:41:10|3176.12
02:41:11|3176.12
02:41:12|3176.12
02:41:14|3176.12
02:41:15|3176.12
02:41:16|3176.21
02:41:18|3176.21
02:41:18|3176.21
02:41:20|3174.57
02:41:20|3174.57
02:41:21|3173.86
02:41:23|3174.37
02:41:24|3174.37
02:41:25|3174.17
02:41:26|3172.73
02:41:27|3172.22
02:41:29|3172.62
02:41:29|3172.5
02:41:31|3172.5
02:41:32|3172.09
02:41:34|3172.26
02:41:35|3172.26
02:41:35|3172.26
02:41:36|3172.26
02:41:38|3172.26
02:41:38|3172.26
02:41:40|3172.26
02:41:40|3172.26
02:41:42|3172.26
02:41:43|3172.26
02:41:44|3172.26
02:41:45|3172.26
02:41:46|3172.26
02:41:47|3172.26
02:41:48|3171.75
02:41:49|3171.75
02:41:50|3171.75
02:41:52|3171.75
02:41:53|3171.75
02:41:54|3171.75
02:41:55|3171.75
02:41:56|3171.75
02:41:57|3171.75
02:41:58|3171.75
02:41:59|3171.75
02:42:00|3171.75
02:42:01|3171.75
02:42:02|3171.75
02:42:03|3171.75
02:42:04|3171.75
02:42:05|3171.75
02:42:06|3171.75
02:42:07|3171.75
02:42:08|3172.52
02:42:09|3172.52
02:42:10|3172.52
02:42:11|3172.52
02:42:12|3172.52
02:42:14|3172.21
02:42:14|3171.8
02:42:15|3171.8
02:42:16|3171.8
02:42:17|3171.76
02:42:18|3171.76
02:42:19|3171.76
02:42:20|3170.9
02:42:21|3170.9
02:42:22|3171.18
02:42:23|3171.19
02:42:24|3171.19
02:42:26|3171.19
02:42:27|3171.19
02:42:27|3171.19
02:42:30|3171.19
02:42:31|3171.03
02:42:32|3171.03
02:42:34|3171.03
02:42:34|3171.03
02:42:37|3171.03
02:42:37|3171.03
02:42:38|3171.03
02:42:39|3171.03
02:42:40|3171.03
02:42:41|3171.03
02:42:42|3171.03
02:42:44|3171.03
02:42:45|3171.03
02:42:46|3171.03
02:42:47|3171.03
02:42:48|3171.03
02:42:49|3171.03
02:42:51|3171.58
02:42:51|3171.58
02:42:52|3171.58
02:42:53|3171.58
02:42:54|3171.58
02:42:55|3172.54
02:42:56|3172.54
02:42:57|3173.92
02:42:59|3173.92
02:43:00|3173.92
02:43:00|3173.17
02:43:01|3173.17
02:43:03|3173.17
02:43:04|3173.17
02:43:06|3173.17
02:43:06|3173.17
02:43:07|3173.17
02:43:08|3173.17
02:43:10|3173.17
02:43:11|3173.17
02:43:11|3173.17
02:43:12|3173.17
02:43:13|3173.17
02:43:14|3173.17
02:43:16|3173.17
02:43:16|3173.17
02:43:18|3173.17
02:43:19|3173.17
02:43:20|3173.48
02:43:22|3173.48
02:43:22|3173.48
02:43:23|3173.48
02:43:24|3173.48
02:43:25|3173.48
02:43:26|3173.48
02:43:28|3173.48
02:43:28|3173.48
02:43:30|3173.48
02:43:32|3173.48
02:43:32|3175.21
02:43:34|3175.21
02:43:35|3175.21
02:43:36|3175.21
02:43:38|3175.21
02:43:38|3175.21
02:43:39|3175.25
02:43:40|3175.25
02:43:41|3175.25
02:43:42|3175.25
02:43:43|3175.25
02:43:44|3175.25
02:43:45|3175.25
02:43:46|3175.25
02:43:47|3175.25
02:43:48|3175.25
02:43:49|3175.25
02:43:50|3175.25
02:43:51|3175.25
02:43:52|3175.25
02:43:53|3175.25
02:43:54|3175.25
02:43:55|3175.25
02:43:56|3175.25
02:43:57|3175.25
02:43:58|3175.25
02:43:59|3175.25
02:44:00|3175.25
02:44:01|3175.25
02:44:03|3173.34
02:44:04|3173.34
02:44:06|3174.02
02:44:07|3174.02
02:44:07|3174.02
02:44:09|3174.02
02:44:09|3174.02
02:44:10|3174.02
02:44:12|3174.02
02:44:12|3174.02
02:44:13|3174.02
02:44:14|3174.02
02:44:15|3174.02
02:44:16|3174.02
02:44:17|3174.02
02:44:18|3174.02
02:44:20|3174.02
02:44:21|3174.02
02:44:21|3174.02
02:44:22|3174.02
02:44:23|3174.02
02:44:24|3174.02
02:44:25|3174.02
02:44:27|3174.02
02:44:28|3174.02
02:44:29|3174.02
02:44:30|3174.02
02:44:31|3174.02
02:44:33|3174.02
02:44:34|3174.02
02:44:35|3174.02
02:44:36|3174.02
02:44:38|3174.02
02:44:39|3174.02
02:44:39|3173.93
02:44:40|3173.93
02:44:41|3173.93
02:44:42|3173.93
02:44:44|3173.93
02:44:44|3173.93
02:44:46|3173.93
02:44:47|3173.93
02:44:48|3173.93
02:44:49|3173.93
02:44:49|3173.93
02:44:51|3173.93
02:44:52|3173.93
02:44:54|3173.93
02:44:54|3173.93
02:44:55|3173.93
02:44:56|3173.93
02:44:57|3173.93
02:44:58|3173.93
02:45:00|3173.93
02:45:00|3174.39
02:45:01|3174.39
02:45:02|3174.39
02:45:03|3174.39
02:45:05|3174.39
02:45:05|3174.39
02:45:07|3174.39
02:45:08|3174.45
02:45:09|3174.45
02:45:10|3175.92
02:45:10|3175.92
02:45:11|3175.92
02:45:13|3175.92
02:45:13|3175.92
02:45:15|3175.8
02:45:16|3175.8
02:45:17|3175.8
02:45:18|3175.8
02:45:19|3175.8
02:45:20|3175.8
02:45:20|3175.8
02:45:21|3175.8
02:45:23|3175.8
02:45:24|3175.8
02:45:25|3175.8
02:45:26|3175.8
02:45:27|3175.8
02:45:28|3173.72
02:45:30|3173.72
02:45:30|3173.72
02:45:31|3173.72
02:45:32|3173.72
02:45:33|3175.2
02:45:35|3175.2
02:45:36|3175.2
02:45:38|3175.2
02:45:38|3175.2
02:45:39|3175.2
02:45:40|3175.2
02:45:42|3175.2
02:45:43|3174.45
02:45:44|3174.45
02:45:46|3174.45
02:45:47|3174.45
02:45:48|3174.45
02:45:49|3174.45
02:45:50|3174.45
02:45:51|3174.45
02:45:52|3174.45
02:45:53|3174.45
02:45:54|3174.45
02:45:55|3174.45
02:45:56|3174.45
02:45:57|3174.45
02:45:57|3174.45
02:45:59|3174.45
02:46:00|3173.75
02:46:01|3173.75
02:46:02|3173.75
02:46:03|3173.75
02:46:04|3173.75
02:46:05|3173.75
02:46:06|3173.88
02:46:07|3173.17
02:46:08|3173.41
02:46:09|3173.41
02:46:10|3173.41
02:46:11|3173.41
02:46:12|3173.41
02:46:13|3173.39
02:46:16|3172.63
02:46:16|3172.37
02:46:17|3172.37
02:46:18|3172.37
02:46:20|3172.37
02:46:21|3172.37
02:46:22|3172.37
02:46:23|3172.37
02:46:24|3172.37
02:46:24|3172.37
02:46:26|3172.37
02:46:27|3172.37
02:46:29|3172.37
02:46:29|3172.37
02:46:31|3172.37
02:46:31|3172.37
02:46:34|3169.58
02:46:35|3169.58
02:46:35|3169.58
02:46:36|3169.58
02:46:38|3169.58
02:46:39|3169.58
02:46:40|3169.58
02:46:41|3169.58
02:46:42|3169.58
02:46:43|3167.94
02:46:44|3166.93
02:46:45|3166.93
02:46:46|3166.94
02:46:47|3166.94
02:46:48|3166.57
02:46:49|3166.57
02:46:50|3164.69
02:46:51|3166.03
02:46:52|3165.68
02:46:53|3165.47
02:46:54|3165.47
02:46:55|3165.47
02:46:56|3165.47
02:46:57|3166.82
02:46:59|3166.82
02:46:59|3166.82
02:47:00|3166.82
02:47:02|3167.34
02:47:03|3167.34
02:47:03|3167.34
02:47:04|3167.11
02:47:06|3167.01
02:47:07|3167.01
02:47:08|3167.01
02:47:08|3167.01
02:47:10|3167.01
02:47:11|3166.15
02:47:12|3166.15
02:47:12|3166.15
02:47:14|3166.15
02:47:14|3166.15
02:47:15|3166.15
02:47:16|3166.15
02:47:18|3166.15
02:47:18|3165.02
02:47:20|3165.59
02:47:21|3165.59
02:47:22|3165.59
02:47:23|3165.59
02:47:24|3165.59
02:47:25|3165.59
02:47:26|3165.25
02:47:27|3165.25
02:47:28|3165.25
02:47:30|3166.55
02:47:31|3166.55
02:47:32|3166.55
02:47:33|3166.55
02:47:34|3166.55
02:47:35|3166.55
02:47:37|3166.55
02:47:38|3166.55
02:47:39|3166.55
02:47:40|3166.55
02:47:41|3166.55
02:47:42|3166.55
02:47:43|3166.55
02:47:44|3165.8
02:47:45|3165.8
02:47:46|3165.8
02:47:47|3165.8
02:47:48|3165.8
02:47:49|3165.8
02:47:50|3165.83
02:47:51|3165.83
02:47:52|3165.83
02:47:53|3165.83
02:47:54|3165.83
02:47:55|3165.83
02:47:56|3165.83
02:47:57|3165.83
02:47:58|3166.44
02:47:59|3166.44
02:48:00|3166.44
02:48:01|3166.44
02:48:02|3166.44
02:48:03|3166.44
02:48:04|3166.44
02:48:05|3166.44
02:48:06|3166.44
02:48:07|3166.44
02:48:08|3166.44
02:48:09|3166.44
02:48:10|3166.44
02:48:12|3165.73
02:48:12|3165.73
02:48:14|3166.45
02:48:14|3166.45
02:48:16|3166.45
02:48:16|3166.45
02:48:17|3166.45
02:48:18|3166.45
02:48:19|3166.45
02:48:20|3166.45
02:48:21|3166.45
02:48:22|3166.45
02:48:24|3166.45
02:48:24|3165.39
02:48:25|3165.39
02:48:27|3165.39
02:48:27|3165.39
02:48:28|3165.39
02:48:29|3165.39
02:48:31|3165.39
02:48:32|3165.39
02:48:34|3165.39
02:48:34|3165.39
02:48:35|3165.39
02:48:36|3165.39
02:48:37|3165.39
02:48:38|3165.39
02:48:39|3165.39
02:48:40|3165.39
02:48:41|3165.39
02:48:43|3165.39
02:48:43|3165.39
02:48:45|3165.39
02:48:46|3165.39
02:48:48|3167.57
02:48:48|3167.57
02:48:50|3167.57
02:48:50|3167.57
02:48:51|3167.57
02:48:53|3167.57
02:48:53|3167.57
02:48:54|3167.57
02:48:55|3167.57
02:48:57|3167.57
02:48:57|3167.57
02:48:58|3167.57
02:49:00|3167.57
02:49:00|3167.57
02:49:01|3166.34
02:49:02|3166.34
02:49:03|3166.34
02:49:04|3167.11
02:49:05|3167.11
02:49:07|3167.11
02:49:07|3167.98
02:49:09|3167.98
02:49:10|3167.98
02:49:11|3167.98
02:49:11|3167.98
02:49:12|3167.98
02:49:13|3167.98
02:49:14|3167.98
02:49:16|3167.98
02:49:16|3167.98
02:49:18|3167.98
02:49:18|3167.98
02:49:20|3167.98
02:49:20|3167.98
02:49:21|3167.98
02:49:23|3167.98
02:49:23|3167.98
02:49:24|3167.98
02:49:25|3167.98
02:49:26|3167.98
02:49:27|3167.98
02:49:28|3167.98
02:49:29|3169.25
02:49:31|3169.25
02:49:32|3169.62
02:49:32|3169.62
02:49:34|3169.62
02:49:35|3169.62
02:49:37|3169.62
02:49:38|3169.62
02:49:39|3169.62
02:49:40|3169.62
02:49:41|3169.62
02:49:42|3169.62
02:49:43|3169.62
02:49:45|3169.62
02:49:45|3169.62
02:49:47|3169.62
02:49:47|3169.62
02:49:49|3169.62
02:49:49|3169.43
02:49:51|3169.43
02:49:52|3169.43
02:49:53|3169.43
02:49:53|3169.43
02:49:55|3169.43
02:49:56|3169.43
02:49:57|3169.43
02:49:58|3169.74
02:49:59|3169.74
02:49:59|3169.74
02:50:00|3169.74
02:50:01|3169.74
02:50:02|3169.74
02:50:04|3169.74
02:50:04|3169.74
02:50:06|3169.74
02:50:07|3169.74
02:50:08|3169.74
02:50:09|3167.9
02:50:10|3167.9
02:50:11|3167.98
02:50:13|3167.98
02:50:13|3167.98
02:50:14|3167.98
02:50:16|3167.98
02:50:17|3167.98
02:50:18|3167.98
02:50:19|3167.98
02:50:20|3167.98
02:50:21|3167.98
02:50:21|3167.98
02:50:23|3166.6
02:50:24|3166.6
02:50:24|3165.87
02:50:25|3165.87
02:50:26|3165.87
02:50:28|3165.87
02:50:29|3165.87
02:50:30|3165.87
02:50:31|3164.29
02:50:32|3164.29
02:50:33|3165.45
02:50:34|3164.16
02:50:36|3164.16
02:50:37|3164.16
02:50:39|3164.
02:50:40|3164.
02:50:42|3164.
02:50:43|3164.
02:50:44|3164.
02:50:45|3161.97
02:50:46|3160.21
02:50:47|3161.11
02:50:48|3160.99
02:50:49|3160.99
02:50:50|3160.99
02:50:51|3160.7
02:50:52|3160.
02:50:53|3160.13
02:50:54|3159.32
02:50:55|3159.32
02:50:56|3159.67
02:50:57|3159.67
02:50:58|3159.67
02:50:59|3159.67
02:51:00|3159.67
02:51:00|3159.67
02:51:03|3158.8
02:51:03|3158.8
02:51:04|3158.8
02:51:05|3158.81
02:51:06|3158.81
02:51:08|3158.54
02:51:08|3158.54
02:51:09|3158.54
02:51:10|3158.54
02:51:11|3158.54
02:51:12|3158.54
02:51:13|3158.54
02:51:14|3163.38
02:51:15|3163.38
02:51:16|3163.68
02:51:17|3163.68
02:51:18|3163.68
02:51:19|3163.68
02:51:20|3161.88
02:51:21|3161.88
02:51:22|3161.88
02:51:23|3161.88
02:51:24|3161.88
02:51:25|3161.88
02:51:26|3161.88
02:51:27|3161.88
02:51:28|3161.88
02:51:30|3161.88
02:51:30|3161.88
02:51:31|3161.88
02:51:32|3161.88
02:51:33|3161.88
02:51:34|3161.88
02:51:36|3163.92
02:51:38|3163.92
02:51:39|3163.92
02:51:40|3163.92
02:51:41|3163.92
02:51:42|3163.92
02:51:44|3163.96
02:51:45|3163.96
02:51:46|3165.59
02:51:48|3165.59
02:51:48|3165.59
02:51:50|3164.56
02:51:51|3164.12
02:51:52|3164.12
02:51:53|3164.12
02:51:53|3164.12
02:51:55|3164.12
02:51:56|3164.12
02:51:56|3164.12
02:51:58|3164.12
02:51:59|3164.12
02:51:59|3164.12
02:52:01|3164.12
02:52:02|3164.12
02:52:02|3164.12
02:52:04|3164.12
02:52:04|3164.12
02:52:06|3164.12
02:52:07|3165.26
02:52:08|3165.26
02:52:08|3165.26
02:52:10|3165.26
02:52:11|3165.26
02:52:12|3165.26
02:52:13|3165.26
02:52:14|3166.58
02:52:15|3166.58
02:52:17|3166.58
02:52:18|3166.58
02:52:19|3166.58
02:52:20|3166.58
02:52:21|3166.58
02:52:22|3166.58
02:52:23|3166.58
02:52:24|3166.58
02:52:25|3166.58
02:52:27|3166.58
02:52:27|3164.27
02:52:28|3164.27
02:52:30|3164.27
02:52:30|3163.6
02:52:32|3163.6
02:52:33|3163.6
02:52:34|3163.6
02:52:35|3163.6
02:52:36|3163.6
02:52:36|3163.6
02:52:38|3163.6
02:52:39|3163.6
02:52:40|3163.6
02:52:41|3161.91
02:52:42|3160.12
02:52:43|3160.12
02:52:44|3160.12
02:52:45|3160.12
02:52:45|3160.12
02:52:47|3160.12
02:52:47|3160.12
02:52:48|3160.12
02:52:50|3160.12
02:52:52|3160.76
02:52:52|3160.76
02:52:53|3160.96
02:52:54|3160.96
02:52:55|3161.25
02:52:56|3161.25
02:52:58|3161.31
02:52:58|3161.31
02:53:00|3161.31
02:53:00|3161.31
02:53:02|3161.63
02:53:03|3161.63
02:53:04|3161.63
02:53:06|3162.49
02:53:07|3162.49
02:53:08|3162.49
02:53:09|3162.49
02:53:10|3162.49
02:53:11|3162.49
02:53:12|3161.27
02:53:12|3161.27
02:53:14|3161.27
02:53:15|3161.27
02:53:16|3161.27
02:53:16|3161.27
02:53:17|3161.27
02:53:19|3161.27
02:53:20|3161.27
02:53:20|3161.27
02:53:22|3161.27
02:53:22|3161.27
02:53:24|3159.7
02:53:25|3158.59
02:53:25|3158.59
02:53:26|3158.59
02:53:28|3158.41
02:53:29|3158.41
02:53:30|3158.41
02:53:31|3158.41
02:53:32|3158.41
02:53:33|3158.41
02:53:34|3158.41
02:53:34|3158.99
02:53:37|3158.3
02:53:38|3158.3
02:53:38|3157.69
02:53:39|3157.22
02:53:42|3157.22
02:53:43|3157.22
02:53:43|3157.22
02:53:44|3157.22
02:53:46|3157.22
02:53:47|3157.22
02:53:48|3157.22
02:53:50|3157.22
02:53:51|3157.22
02:53:53|3157.22
02:53:53|3157.22
02:53:54|3157.22
02:53:55|3160.96
02:53:56|3160.96
02:53:57|3160.96
02:53:58|3160.96
02:53:59|3160.96
02:54:00|3163.92
02:54:01|3163.92
02:54:02|3163.34
02:54:04|3163.34
02:54:04|3163.34
02:54:05|3163.34
02:54:06|3163.34
02:54:07|3163.34
02:54:09|3163.34
02:54:09|3163.34
02:54:10|3163.34
02:54:11|3163.34
02:54:12|3163.34
02:54:13|3163.72
02:54:14|3163.72
02:54:15|3163.72
02:54:16|3163.72
02:54:17|3163.72
02:54:18|3163.72
02:54:19|3163.72
02:54:20|3163.72
02:54:21|3163.72
02:54:22|3163.85
02:54:23|3163.85
02:54:25|3163.85
02:54:25|3163.85
02:54:26|3163.85
02:54:27|3163.85
02:54:28|3163.85
02:54:29|3163.85
02:54:30|3163.85
02:54:31|3163.85
02:54:32|3163.85
02:54:33|3163.85
02:54:34|3163.85
02:54:35|3163.85
02:54:36|3163.85
02:54:38|3163.85
02:54:40|3163.85
02:54:41|3163.85
02:54:41|3163.85
02:54:43|3163.85
02:54:44|3165.12
02:54:46|3165.12
02:54:47|3165.12
02:54:48|3165.12
02:54:50|3165.12
02:54:51|3165.12
02:54:51|3165.12
02:54:52|3165.12
02:54:53|3165.12
02:54:54|3165.12
02:54:55|3165.12
02:54:56|3165.12
02:54:57|3165.12
02:54:58|3165.12
02:55:00|3165.12
02:55:00|3165.12
02:55:02|3165.12
02:55:02|3165.12
02:55:03|3165.12
02:55:04|3163.52
02:55:06|3163.52
02:55:06|3163.52
02:55:07|3163.52
02:55:08|3163.52
02:55:09|3163.52
02:55:10|3163.52
02:55:12|3163.52
02:55:13|3163.52
02:55:13|3163.52
02:55:14|3163.52
02:55:15|3163.52
02:55:17|3162.66
02:55:17|3162.66
02:55:18|3162.66
02:55:20|3162.66
02:55:21|3162.66
02:55:22|3162.66
02:55:23|3162.66
02:55:24|3162.66
02:55:25|3162.66
02:55:26|3162.66
02:55:27|3162.66
02:55:28|3162.66
02:55:29|3162.66
02:55:30|3160.4
02:55:31|3160.4
02:55:32|3160.4
02:55:33|3160.4
02:55:34|3160.4
02:55:35|3160.4
02:55:36|3160.4
02:55:37|3160.4
02:55:38|3160.4
02:55:39|3160.4
02:55:41|3157.79
02:55:41|3157.79
02:55:43|3157.59
02:55:43|3157.59
02:55:45|3157.14
02:55:45|3157.14
02:55:46|3156.54
02:55:47|3156.46
02:55:49|3154.19
02:55:50|3155.59
02:55:50|3155.59
02:55:52|3155.86
02:55:53|3156.72
02:55:54|3156.72
02:55:54|3156.72
02:55:56|3156.72
02:55:56|3156.72
02:55:57|3156.72
02:55:59|3156.72
02:55:59|3156.72
02:56:00|3156.72
02:56:01|3156.72
02:56:02|3156.72
02:56:03|3156.72
02:56:04|3157.15
02:56:06|3157.15
02:56:07|3157.67
02:56:08|3157.67
02:56:08|3157.67
02:56:10|3159.84
02:56:11|3159.19
02:56:11|3159.19
02:56:13|3158.67
02:56:13|3159.52
02:56:15|3159.52
02:56:16|3159.52
02:56:17|3159.52
02:56:18|3159.52
02:56:18|3159.52
02:56:19|3159.52
02:56:21|3159.52
02:56:21|3159.52
02:56:22|3159.52
02:56:23|3159.52
02:56:25|3159.52
02:56:25|3158.99
02:56:26|3158.99
02:56:27|3158.99
02:56:29|3158.99
02:56:30|3158.99
02:56:30|3158.99
02:56:32|3157.54
02:56:33|3157.54
02:56:33|3158.9
02:56:34|3158.9
02:56:36|3158.9
02:56:37|3158.9
02:56:38|3159.75
02:56:39|3159.75
02:56:39|3159.75
02:56:40|3159.88
02:56:42|3159.86
02:56:42|3159.86
02:56:44|3159.86
02:56:46|3159.86
02:56:48|3159.86
02:56:48|3159.86
02:56:49|3159.86
02:56:50|3159.86
02:56:51|3159.86
02:56:53|3159.86
02:56:54|3159.86
02:56:55|3159.86
02:56:57|3159.86
02:56:57|3159.86
02:56:58|3159.86
02:56:59|3159.86
02:57:00|3159.86
02:57:01|3159.86
02:57:02|3159.86
02:57:03|3159.86
02:57:04|3159.86
02:57:05|3159.56
02:57:06|3159.56
02:57:07|3159.56
02:57:08|3159.56
02:57:10|3159.56
02:57:10|3159.56
02:57:11|3159.56
02:57:12|3159.56
02:57:13|3159.56
02:57:14|3159.56
02:57:15|3159.56
02:57:16|3159.56
02:57:17|3159.56
02:57:18|3159.56
02:57:19|3159.56
02:57:20|3157.23
02:57:21|3157.23
02:57:22|3157.23
02:57:23|3157.23
02:57:24|3158.53
02:57:26|3158.53
02:57:26|3158.53
02:57:27|3158.53
02:57:28|3158.73
02:57:29|3158.73
02:57:31|3158.73
02:57:31|3158.73
02:57:33|3158.73
02:57:33|3158.73
02:57:34|3158.73
02:57:35|3158.73
02:57:37|3158.73
02:57:38|3158.73
02:57:39|3158.73
02:57:40|3158.73
02:57:40|3158.73
02:57:42|3158.73
02:57:43|3158.73
02:57:44|3158.73
02:57:46|3158.73
02:57:48|3158.73
02:57:48|3158.73
02:57:49|3158.73
02:57:50|3158.88
02:57:52|3158.88
02:57:54|3159.81
02:57:54|3159.81
02:57:55|3159.81
02:57:56|3159.81
02:57:57|3159.81
02:57:58|3159.81
02:57:59|3159.81
02:58:00|3159.81
02:58:01|3158.88
02:58:02|3160.08
02:58:04|3160.08
02:58:04|3160.08
02:58:05|3160.08
02:58:06|3160.08
02:58:08|3158.94
02:58:09|3158.94
02:58:11|3158.94
02:58:12|3158.94
02:58:13|3158.94
02:58:14|3158.94
02:58:15|3158.94
02:58:16|3158.94
02:58:17|3158.94
02:58:17|3158.94
02:58:19|3158.94
02:58:20|3158.94
02:58:21|3158.94
02:58:22|3158.94
02:58:23|3158.94
02:58:24|3158.94
02:58:25|3158.94
02:58:25|3158.94
02:58:26|3158.94
02:58:28|3158.94
02:58:29|3158.94
02:58:30|3158.94
02:58:31|3158.94
02:58:32|3158.94
02:58:33|3158.87
02:58:34|3158.87
02:58:35|3158.87
02:58:36|3158.87
02:58:37|3159.11
02:58:38|3159.11
02:58:40|3159.11
02:58:40|3159.11
02:58:41|3159.93
02:58:43|3159.93
02:58:44|3159.93
02:58:45|3159.93
02:58:45|3160.35
02:58:46|3160.35
02:58:48|3160.35
02:58:48|3160.35
02:58:49|3160.35
02:58:51|3160.35
02:58:52|3161.08
02:58:53|3161.08
02:58:54|3161.08
02:58:54|3161.08
02:58:56|3161.08
02:58:56|3161.08
02:58:57|3161.08
02:58:59|3161.08
02:59:00|3161.08
02:59:01|3161.08
02:59:02|3161.08
02:59:03|3161.08
02:59:04|3161.08
02:59:05|3161.08
02:59:06|3161.6
02:59:07|3161.6
02:59:07|3161.6
02:59:09|3161.6
02:59:10|3161.6
02:59:10|3161.6
02:59:11|3161.6
02:59:12|3161.6
02:59:14|3161.6
02:59:14|3161.6
02:59:17|3161.6
02:59:17|3161.6
02:59:18|3161.6
02:59:19|3161.6
02:59:20|3161.6
02:59:21|3161.6
02:59:22|3161.6
02:59:23|3161.6
02:59:25|3161.6
02:59:25|3161.6
02:59:26|3161.6
02:59:28|3161.74
02:59:29|3161.74
02:59:30|3161.74
02:59:31|3161.74
02:59:32|3161.74
02:59:34|3161.04
02:59:34|3161.04
02:59:36|3161.04
02:59:37|3161.04
02:59:38|3161.04
02:59:39|3161.04
02:59:40|3161.04
02:59:41|3161.04
02:59:42|3161.04
02:59:43|3161.04
02:59:44|3161.04
02:59:46|3161.04
02:59:47|3161.04
02:59:47|3162.29
02:59:49|3162.29
02:59:51|3162.29
02:59:51|3162.29
02:59:52|3162.29
02:59:53|3162.29
02:59:54|3162.29
02:59:55|3162.29
02:59:57|3162.29
02:59:57|3162.29
02:59:58|3162.29
02:59:59|3163.85
03:00:00|3163.85
03:00:01|3164.49
03:00:03|3164.49
03:00:04|3162.58
03:00:04|3162.58
03:00:07|3162.58
03:00:07|3162.58
03:00:08|3162.58
03:00:09|3162.58
03:00:10|3162.58
03:00:11|3162.58
03:00:12|3164.
03:00:14|3164.
03:00:15|3164.
03:00:16|3165.28
03:00:17|3165.28
03:00:18|3165.28
03:00:20|3164.61
03:00:20|3164.61
03:00:21|3164.61
03:00:22|3164.61
03:00:23|3164.61
03:00:25|3164.61
03:00:25|3164.61
03:00:26|3164.61
03:00:27|3164.61
03:00:28|3164.61
03:00:29|3166.36
03:00:31|3166.36
03:00:32|3166.63
03:00:32|3166.63
03:00:33|3166.63
03:00:34|3166.46
03:00:35|3166.46
03:00:37|3166.46
03:00:38|3166.46
03:00:39|3166.46
03:00:40|3166.46
03:00:41|3166.46
03:00:42|3166.46
03:00:43|3166.46
03:00:44|3166.46
03:00:46|3166.38
03:00:47|3166.38
03:00:48|3166.77
03:00:50|3166.94
03:00:51|3166.94
03:00:53|3166.94
03:00:54|3166.94
03:00:55|3166.94
03:00:56|3166.94
03:00:58|3166.94
03:00:59|3166.94
03:00:59|3166.24
03:01:00|3166.32
03:01:01|3166.32
03:01:03|3166.32
03:01:05|3166.32
03:01:05|3166.32
03:01:06|3166.32
03:01:07|3166.32
03:01:08|3166.32
03:01:09|3165.75
03:01:10|3165.75
03:01:11|3165.75
03:01:12|3165.75
03:01:13|3165.75
03:01:14|3165.75
03:01:15|3164.16
03:01:16|3164.16
03:01:17|3162.05
03:01:19|3162.05
03:01:20|3160.02
03:01:21|3160.2
03:01:22|3160.2
03:01:23|3160.2
03:01:24|3160.2
03:01:25|3160.2
03:01:26|3160.2
03:01:27|3160.2
03:01:28|3160.2
03:01:29|3160.2
03:01:29|3158.5
03:01:31|3158.5
03:01:31|3156.55
03:01:33|3156.5
03:01:35|3155.
03:01:35|3155.37
03:01:36|3156.29
03:01:38|3156.25
03:01:38|3156.25
03:01:40|3156.62
03:01:41|3156.62
03:01:42|3156.62
03:01:43|3156.14
03:01:44|3156.14
03:01:44|3156.14
03:01:46|3156.14
03:01:48|3157.26
03:01:49|3157.26
03:01:51|3157.26
03:01:52|3157.26
03:01:53|3157.26
03:01:55|3154.82
03:01:55|3154.82
03:01:56|3154.82
03:01:57|3155.65
03:01:58|3155.65
03:02:00|3156.5
03:02:01|3156.5
03:02:02|3156.5
03:02:03|3156.5
03:02:04|3156.5
03:02:05|3156.5
03:02:06|3156.5
03:02:07|3155.84
03:02:08|3155.84
03:02:09|3155.84
03:02:10|3155.84
03:02:11|3155.84
03:02:12|3155.18
03:02:13|3155.18
03:02:13|3155.18
03:02:15|3155.18
03:02:16|3155.18
03:02:17|3157.13
03:02:18|3157.13
03:02:19|3157.13
03:02:20|3157.13
03:02:21|3157.13
03:02:21|3157.13
03:02:23|3157.13
03:02:24|3157.13
03:02:24|3157.13
03:02:25|3157.13
03:02:27|3157.13
03:02:27|3157.13
03:02:29|3162.76
03:02:30|3163.06
03:02:31|3163.89
03:02:32|3163.89
03:02:33|3163.89
03:02:33|3163.89
03:02:35|3163.72
03:02:36|3163.72
03:02:37|3163.72
03:02:38|3163.72
03:02:39|3164.92
03:02:39|3166.04
03:02:42|3166.04
03:02:42|3166.04
03:02:43|3166.04
03:02:44|3165.88
03:02:45|3165.88
03:02:47|3165.88
03:02:49|3165.66
03:02:50|3165.66
03:02:52|3165.66
03:02:53|3165.66
03:02:54|3165.66
03:02:54|3165.66
03:02:55|3165.66
03:02:57|3165.66
03:02:57|3162.94
03:02:59|3162.94
03:03:00|3162.94
03:03:00|3162.94
03:03:02|3162.94
03:03:02|3162.94
03:03:04|3162.94
03:03:05|3164.55
03:03:06|3164.55
03:03:07|3164.55
03:03:08|3164.55
03:03:09|3164.55
03:03:10|3164.55
03:03:11|3164.55
03:03:12|3164.55
03:03:13|3164.98
03:03:14|3164.98
03:03:15|3164.98
03:03:16|3164.98
03:03:17|3165.39
03:03:18|3165.39
03:03:19|3165.6
03:03:20|3165.61
03:03:21|3165.61
03:03:22|3165.61
03:03:23|3165.61
03:03:24|3165.61
03:03:25|3165.61
03:03:26|3165.61
03:03:27|3165.61
03:03:28|3164.98
03:03:29|3164.98
03:03:31|3164.98
03:03:31|3164.98
03:03:32|3164.98
03:03:33|3164.98
03:03:35|3165.06
03:03:36|3165.06
03:03:37|3165.06
03:03:38|3165.06
03:03:39|3165.06
03:03:40|3165.06
03:03:41|3165.06
03:03:42|3165.06
03:03:43|3165.06
03:03:44|3165.06
03:03:45|3165.33
03:03:46|3165.33
03:03:47|3165.33
03:03:48|3165.33
03:03:49|3165.33
03:03:51|3165.33
03:03:52|3165.33
03:03:53|3165.33
03:03:54|3164.88
03:03:55|3164.88
03:03:56|3162.49
03:03:58|3162.49
03:03:59|3162.49
03:04:00|3162.49
03:04:00|3162.49
03:04:02|3162.49
03:04:03|3162.49
03:04:04|3162.49
03:04:05|3162.49
03:04:06|3162.49
03:04:07|3162.49
03:04:09|3162.49
03:04:10|3162.49
03:04:11|3162.36
03:04:12|3162.36
03:04:13|3162.36
03:04:14|3162.36
03:04:15|3162.36
03:04:16|3162.36
03:04:17|3162.36
03:04:18|3162.36
03:04:20|3162.36
03:04:20|3162.36
03:04:22|3162.36
03:04:23|3161.85
03:04:24|3161.85
03:04:25|3161.85
03:04:26|3161.85
03:04:27|3161.85
03:04:28|3161.85
03:04:29|3161.85
03:04:30|3161.36
03:04:31|3161.36
03:04:32|3161.36
03:04:33|3161.36
03:04:34|3161.36
03:04:35|3161.36
03:04:36|3161.36
03:04:38|3161.36
03:04:38|3161.36
03:04:39|3161.36
03:04:40|3161.36
03:04:41|3161.36
03:04:42|3161.36
03:04:43|3161.36
03:04:44|3161.36
03:04:45|3161.36
03:04:46|3161.36
03:04:47|3161.36
03:04:49|3161.36
03:04:51|3161.36
03:04:52|3161.36
03:04:53|3161.36
03:04:54|3161.36
03:04:55|3161.36
03:04:55|3161.36
03:04:57|3161.36
03:04:58|3161.36
03:04:58|3161.36
03:05:00|3161.36
03:05:01|3161.36
03:05:02|3161.36
03:05:03|3161.36
03:05:04|3161.36
03:05:05|3159.44
03:05:06|3159.44
03:05:07|3161.59
03:05:08|3161.59
03:05:09|3161.59
03:05:10|3161.59
03:05:12|3161.59
03:05:12|3161.59
03:05:13|3161.59
03:05:15|3161.59
03:05:15|3161.59
03:05:16|3161.59
03:05:17|3161.59
03:05:19|3158.22
03:05:20|3158.22
03:05:20|3158.22
03:05:22|3158.22
03:05:23|3158.22
03:05:24|3158.22
03:05:25|3158.22
03:05:26|3158.22
03:05:27|3158.22
03:05:28|3158.22
03:05:29|3158.22
03:05:30|3158.26
03:05:31|3157.56
03:05:32|3157.56
03:05:33|3157.56
03:05:34|3157.56
03:05:35|3157.56
03:05:36|3157.56
03:05:37|3157.56
03:05:38|3157.56
03:05:39|3157.56
03:05:40|3157.56
03:05:42|3157.56
03:05:42|3157.56
03:05:44|3157.56
03:05:44|3157.56
03:05:45|3156.68
03:05:47|3156.19
03:05:48|3156.05
03:05:49|3156.05
03:05:51|3155.87
03:05:51|3155.7
03:05:53|3155.7
03:05:54|3155.7
03:05:55|3155.7
03:05:55|3155.7
03:05:57|3155.7
03:05:58|3155.7
03:05:58|3155.7
03:06:00|3155.7
03:06:00|3155.7
03:06:01|3154.8
03:06:02|3155.59
03:06:04|3155.59
03:06:04|3155.81
03:06:06|3155.81
03:06:07|3155.81
03:06:08|3155.81
03:06:10|3155.81
03:06:11|3155.81
03:06:11|3155.81
03:06:13|3155.81
03:06:13|3155.81
03:06:15|3155.81
03:06:16|3155.81
03:06:17|3155.81
03:06:18|3155.81
03:06:19|3155.81
03:06:19|3155.81
03:06:22|3156.37
03:06:22|3156.37
03:06:23|3156.37
03:06:24|3156.37
03:06:25|3156.37
03:06:26|3156.37
03:06:27|3154.06
03:06:28|3154.06
03:06:29|3153.25
03:06:30|3153.66
03:06:31|3153.66
03:06:32|3153.09
03:06:33|3152.69
03:06:34|3152.69
03:06:35|3152.69
03:06:36|3152.69
03:06:37|3152.69
03:06:38|3152.69
03:06:39|3152.69
03:06:41|3154.9
03:06:42|3155.15
03:06:43|3155.15
03:06:44|3154.61
03:06:44|3154.61
03:06:46|3154.61
03:06:47|3154.61
03:06:48|3154.61
03:06:49|3154.61
03:06:49|3154.61
03:06:52|3154.61
03:06:53|3154.61
03:06:54|3154.61
03:06:55|3154.61
03:06:55|3154.61
03:06:56|3154.61
03:06:57|3159.73
03:06:59|3161.27
03:07:01|3160.81
03:07:02|3160.81
03:07:02|3160.36
03:07:04|3161.53
03:07:04|3161.53
03:07:06|3162.
03:07:07|3163.59
03:07:07|3163.59
03:07:08|3163.6
03:07:10|3163.6
03:07:11|3162.58
03:07:13|3162.58
03:07:13|3162.58
03:07:14|3162.58
03:07:15|3162.58
03:07:16|3162.58
03:07:17|3162.58
03:07:18|3162.58
03:07:19|3162.58
03:07:21|3161.9
03:07:22|3161.9
03:07:23|3161.9
03:07:24|3161.9
03:07:25|3161.9
03:07:27|3161.9
03:07:27|3161.9
03:07:29|3161.9
03:07:29|3161.9
03:07:30|3162.34
03:07:31|3162.34
03:07:32|3162.34
03:07:33|3163.29
03:07:34|3165.14
03:07:35|3165.14
03:07:36|3165.14
03:07:37|3165.14
03:07:38|3165.14
03:07:39|3165.14
03:07:40|3165.14
03:07:41|3163.54
03:07:42|3163.54
03:07:43|3163.54
03:07:45|3163.54
03:07:46|3163.54
03:07:48|3164.96
03:07:49|3164.96
03:07:50|3166.17
03:07:51|3166.17
03:07:53|3166.17
03:07:54|3166.17
03:07:56|3166.17
03:07:57|3166.17
03:07:58|3165.51
03:08:00|3165.51
03:08:01|3165.51
03:08:02|3165.51
03:08:04|3165.51
03:08:04|3165.51
03:08:06|3165.51
03:08:08|3165.51
03:08:09|3165.51
03:08:09|3165.51
03:08:11|3165.51
03:08:11|3165.51
03:08:13|3165.51
03:08:13|3165.51
03:08:15|3165.51
03:08:15|3165.51
03:08:16|3165.51
03:08:18|3165.49
03:08:19|3165.49
03:08:20|3165.49
03:08:21|3165.49
03:08:22|3165.49
03:08:22|3165.49
03:08:23|3165.49
03:08:25|3165.49
03:08:26|3165.49
03:08:27|3165.49
03:08:28|3165.49
03:08:29|3164.36
03:08:30|3164.36
03:08:31|3164.36
03:08:32|3164.36
03:08:33|3164.36
03:08:34|3166.59
03:08:35|3167.2
03:08:36|3167.55
03:08:37|3167.56
03:08:38|3167.56
03:08:39|3167.56
03:08:40|3167.56
03:08:41|3167.92
03:08:42|3168.09
03:08:43|3168.09
03:08:44|3168.09
03:08:45|3168.09
03:08:46|3168.09
03:08:47|3168.09
03:08:48|3168.09
03:08:49|3168.09
03:08:50|3168.09
03:08:51|3168.09
03:08:52|3168.09
03:08:54|3168.09
03:08:55|3168.09
03:08:56|3168.09
03:08:57|3168.09
03:08:59|3168.09
03:09:00|3167.78
03:09:01|3167.56
03:09:02|3167.56
03:09:04|3167.82
03:09:04|3167.82
03:09:06|3167.82
03:09:07|3167.82
03:09:08|3167.82
03:09:09|3167.82
03:09:11|3166.17
03:09:12|3166.17
03:09:13|3166.17
03:09:14|3166.17
03:09:15|3166.17
03:09:16|3166.17
03:09:17|3166.17
03:09:18|3166.17
03:09:19|3166.17
03:09:20|3166.17
03:09:21|3166.17
03:09:22|3166.17
03:09:23|3165.24
03:09:24|3165.16
03:09:25|3165.16
03:09:26|3165.16
03:09:27|3165.16
03:09:28|3165.16
03:09:29|3165.02
03:09:30|3165.02
03:09:31|3165.02
03:09:32|3165.02
03:09:33|3165.02
03:09:34|3165.02
03:09:35|3165.02
03:09:36|3165.02
03:09:37|3165.02
03:09:38|3165.02
03:09:39|3165.02
03:09:40|3164.62
03:09:41|3166.2
03:09:42|3165.99
03:09:43|3165.99
03:09:44|3165.99
03:09:45|3164.69
03:09:46|3164.69
03:09:47|3164.69
03:09:48|3164.69
03:09:49|3164.69
03:09:50|3164.69
03:09:51|3164.69
03:09:52|3164.69
03:09:53|3164.69
03:09:55|3164.69
03:09:55|3165.5
03:09:56|3165.5
03:09:58|3166.31
03:09:59|3166.31
03:10:00|3166.31
03:10:01|3166.31
03:10:01|3166.31
03:10:03|3166.31
03:10:04|3166.31
03:10:05|3166.32
03:10:06|3166.32
03:10:07|3165.47
03:10:09|3165.8
03:10:10|3165.8
03:10:11|3165.8
03:10:11|3165.8
03:10:12|3165.8
03:10:13|3165.8
03:10:15|3167.88
03:10:16|3168.59
03:10:18|3169.51
03:10:19|3169.51
03:10:19|3169.51
03:10:20|3169.51
03:10:22|3169.51
03:10:23|3168.99
03:10:24|3168.99
03:10:25|3169.35
03:10:26|3169.35
03:10:27|3169.35
03:10:28|3169.35
03:10:29|3169.35
03:10:30|3169.35
03:10:31|3169.35
03:10:32|3170.33
03:10:33|3169.95
03:10:34|3169.95
03:10:35|3169.95
03:10:36|3169.95
03:10:37|3171.
03:10:38|3170.46
03:10:39|3170.46
03:10:40|3169.8
03:10:41|3169.8
03:10:42|3169.8
03:10:43|3169.8
03:10:44|3169.8
03:10:46|3169.8
03:10:47|3169.8
03:10:48|3169.8
03:10:49|3170.04
03:10:50|3170.04
03:10:51|3168.6
03:10:52|3168.6
03:10:53|3168.6
03:10:53|3168.6
03:10:55|3168.6
03:10:56|3168.6
03:10:57|3168.6
03:10:59|3168.6
03:11:00|3168.6
03:11:02|3168.6
03:11:03|3168.6
03:11:03|3168.6
03:11:04|3168.6
03:11:06|3168.6
03:11:07|3169.57
03:11:08|3169.57
03:11:10|3169.57
03:11:10|3169.57
03:11:11|3169.57
03:11:12|3169.57
03:11:13|3169.57
03:11:14|3170.64
03:11:15|3170.64
03:11:17|3170.64
03:11:17|3170.64
03:11:18|3170.64
03:11:19|3170.64
03:11:20|3170.64
03:11:22|3170.64
03:11:22|3169.66
03:11:23|3170.18
03:11:24|3170.18
03:11:25|3170.18
03:11:26|3170.18
03:11:27|3170.18
03:11:28|3170.18
03:11:29|3170.18
03:11:30|3171.43
03:11:31|3171.43
03:11:32|3171.43
03:11:33|3171.43
03:11:34|3170.65
03:11:35|3170.65
03:11:36|3170.65
03:11:37|3170.65
03:11:38|3170.44
03:11:39|3170.44
03:11:40|3170.44
03:11:41|3170.44
03:11:42|3170.44
03:11:43|3170.44
03:11:44|3170.44
03:11:45|3170.41
03:11:46|3169.01
03:11:48|3169.01
03:11:49|3169.01
03:11:50|3169.01
03:11:51|3169.01
03:11:51|3169.01
03:11:53|3169.01
03:11:55|3169.01
03:11:55|3169.01
03:11:56|3169.01
03:11:58|3169.01
03:11:59|3169.01
03:12:00|3169.01
03:12:02|3169.01
03:12:03|3169.01
03:12:04|3169.01
03:12:05|3169.01
03:12:07|3169.56
03:12:07|3169.56
03:12:08|3168.68
03:12:09|3168.68
03:12:10|3168.45
03:12:12|3168.45
03:12:13|3168.45
03:12:15|3168.45
03:12:15|3168.45
03:12:16|3168.45
03:12:17|3168.45
03:12:18|3168.45
03:12:19|3169.21
03:12:20|3169.21
03:12:21|3169.21
03:12:23|3169.21
03:12:24|3167.81
03:12:24|3167.81
03:12:26|3167.81
03:12:27|3167.81
03:12:28|3167.81
03:12:29|3167.81
03:12:30|3167.81
03:12:31|3167.81
03:12:31|3167.81
03:12:33|3167.81
03:12:34|3167.81
03:12:35|3167.81
03:12:36|3165.35
03:12:37|3165.35
03:12:38|3165.35
03:12:39|3165.35
03:12:40|3165.35
03:12:40|3165.35
03:12:42|3165.35
03:12:42|3165.35
03:12:45|3165.35
03:12:45|3165.35
03:12:46|3165.35
03:12:48|3165.35
03:12:48|3165.35
03:12:50|3165.35
03:12:51|3165.35
03:12:52|3165.35
03:12:53|3165.35
03:12:54|3165.35
03:12:54|3165.35
03:12:56|3165.35
03:12:57|3165.35
03:12:59|3165.35
03:13:00|3165.35
03:13:02|3165.35
03:13:03|3165.35
03:13:04|3165.78
03:13:05|3165.78
03:13:06|3165.78
03:13:08|3165.78
03:13:08|3165.78
03:13:09|3165.78
03:13:10|3165.78
03:13:11|3165.78
03:13:12|3165.78
03:13:13|3165.78
03:13:14|3165.78
03:13:15|3165.78
03:13:16|3165.78
03:13:17|3165.78
03:13:19|3165.78
03:13:19|3165.78
03:13:20|3163.83
03:13:21|3163.83
03:13:22|3163.83
03:13:24|3163.83
03:13:24|3163.83
03:13:25|3163.83
03:13:26|3163.83
03:13:27|3163.83
03:13:28|3163.83
03:13:29|3163.83
03:13:30|3163.83
03:13:31|3163.83
03:13:32|3163.83
03:13:33|3163.83
03:13:34|3163.83
03:13:35|3163.83
03:13:36|3163.83
03:13:38|3163.83
03:13:39|3164.7
03:13:40|3164.7
03:13:41|3164.7
03:13:41|3165.35
03:13:42|3165.35
03:13:43|3165.35
03:13:45|3165.35
03:13:46|3165.35
03:13:46|3165.84
03:13:48|3165.84
03:13:49|3165.84
03:13:49|3165.84
03:13:50|3165.84
03:13:52|3165.84
03:13:53|3165.84
03:13:54|3165.84
03:13:55|3165.84
03:13:56|3165.84
03:13:57|3165.84
03:13:59|3165.84
03:14:00|3165.84
03:14:02|3165.84
03:14:04|3165.84
03:14:04|3165.84
03:14:05|3165.84
03:14:06|3165.84
03:14:07|3165.84
03:14:08|3165.84
03:14:09|3165.84
03:14:10|3165.84
03:14:11|3165.84
03:14:12|3165.84
03:14:13|3165.84
03:14:14|3165.84
03:14:16|3165.84
03:14:17|3165.84
03:14:17|3165.72
03:14:19|3165.72
03:14:20|3165.72
03:14:21|3165.72
03:14:22|3165.72
03:14:23|3165.72
03:14:23|3165.72
03:14:25|3165.72
03:14:26|3164.89
03:14:27|3164.89
03:14:27|3164.89
03:14:29|3164.89
03:14:30|3164.89
03:14:30|3164.89
03:14:31|3164.89
03:14:33|3164.89
03:14:34|3164.89
03:14:35|3164.89
03:14:36|3164.89
03:14:37|3164.89
03:14:39|3164.89
03:14:39|3164.89
03:14:41|3164.96
03:14:41|3164.96
03:14:42|3164.96
03:14:44|3164.43
03:14:45|3164.43
03:14:47|3164.43
03:14:47|3164.43
03:14:48|3164.43
03:14:49|3164.43
03:14:50|3166.
03:14:52|3166.
03:14:52|3166.
03:14:53|3166.
03:14:54|3166.92
03:14:55|3166.92
03:14:56|3166.92
03:14:57|3166.92
03:14:58|3166.92
03:15:00|3166.92
03:15:01|3166.92
03:15:01|3166.92
03:15:03|3165.62
03:15:04|3165.62
03:15:06|3165.62
03:15:07|3165.62
03:15:08|3165.62
03:15:10|3165.02
03:15:10|3165.02
03:15:12|3165.02
03:15:12|3165.02
03:15:13|3166.5
03:15:14|3166.5
03:15:16|3166.5
03:15:17|3166.5
03:15:17|3166.5
03:15:18|3166.5
03:15:20|3166.5
03:15:20|3166.5
03:15:21|3166.5
03:15:22|3167.03
03:15:24|3167.03
03:15:25|3167.03
03:15:26|3167.03
03:15:26|3167.03
03:15:28|3167.03
03:15:29|3167.03
03:15:30|3167.03
03:15:30|3167.03
03:15:32|3167.03
03:15:33|3167.03
03:15:34|3167.03
03:15:35|3167.34
03:15:35|3167.34
03:15:37|3167.34
03:15:38|3167.34
03:15:39|3167.53
03:15:40|3167.53
03:15:41|3167.53
03:15:41|3167.53
03:15:42|3168.01
03:15:43|3168.01
03:15:45|3168.01
03:15:46|3168.01
03:15:47|3168.01
03:15:48|3168.01
03:15:48|3168.01
03:15:50|3168.01
03:15:50|3168.01
03:15:51|3168.01
03:15:52|3169.7
03:15:53|3169.7
03:15:55|3169.7
03:15:56|3169.92
03:15:57|3169.92
03:15:58|3169.92
03:15:59|3169.92
03:16:01|3169.92
03:16:01|3169.92
03:16:02|3169.92
03:16:03|3170.13
03:16:04|3170.13
03:16:05|3170.13
03:16:06|3170.13
03:16:08|3170.13
03:16:09|3170.13
03:16:10|3170.13
03:16:10|3169.98
03:16:12|3169.98
03:16:13|3169.98
03:16:15|3169.98
03:16:15|3169.98
03:16:16|3169.98
03:16:17|3167.79
03:16:18|3167.2
03:16:19|3167.2
03:16:20|3167.2
03:16:21|3167.2
03:16:22|3167.2
03:16:23|3167.2
03:16:24|3168.38
03:16:25|3168.07
03:16:26|3168.07
03:16:28|3168.07
03:16:29|3168.07
03:16:29|3168.07
03:16:30|3168.07
03:16:31|3168.07
03:16:33|3168.07
03:16:34|3168.07
03:16:35|3168.07
03:16:36|3168.07
03:16:37|3168.07
03:16:38|3168.07
03:16:39|3168.07
03:16:39|3168.07
03:16:41|3168.07
03:16:42|3168.07
03:16:43|3168.07
03:16:43|3168.07
03:16:45|3168.07
03:16:46|3168.07
03:16:47|3167.81
03:16:49|3167.81
03:16:49|3167.81
03:16:50|3167.81
03:16:52|3167.81
03:16:53|3167.81
03:16:54|3167.81
03:16:55|3167.81
03:16:56|3167.81
03:16:57|3167.81
03:16:58|3167.81
03:16:59|3167.81
03:16:59|3167.81
03:17:02|3169.03
03:17:03|3169.03
03:17:04|3169.03
03:17:06|3167.1
03:17:06|3167.1
03:17:07|3167.1
03:17:08|3167.1
03:17:10|3167.1
03:17:10|3167.1
03:17:12|3167.1
03:17:14|3167.1
03:17:15|3167.1
03:17:16|3167.1
03:17:18|3167.1
03:17:18|3167.1
03:17:19|3167.1
03:17:20|3167.1
03:17:21|3167.1
03:17:22|3167.1
03:17:23|3167.1
03:17:24|3167.1
03:17:26|3167.1
03:17:26|3167.1
03:17:27|3167.1
03:17:28|3167.1
03:17:29|3167.05
03:17:30|3167.05
03:17:31|3165.24
03:17:32|3165.39
03:17:33|3165.39
03:17:34|3165.39
03:17:35|3165.39
03:17:37|3165.39
03:17:38|3165.39
03:17:39|3165.39
03:17:40|3165.39
03:17:41|3165.39
03:17:42|3165.39
03:17:43|3165.39
03:17:44|3165.39
03:17:45|3165.39
03:17:46|3165.39
03:17:47|3165.39
03:17:48|3165.39
03:17:49|3165.68
03:17:51|3165.68
03:17:51|3165.68
03:17:52|3165.68
03:17:53|3165.68
03:17:55|3165.68
03:17:56|3165.68
03:17:56|3165.68
03:17:58|3167.41
03:17:59|3167.41
03:18:00|3167.41
03:18:00|3167.41
03:18:01|3167.41
03:18:03|3167.41
03:18:05|3167.41
03:18:05|3167.41
03:18:07|3167.41
03:18:07|3167.41
03:18:08|3165.3
03:18:09|3165.23
03:18:10|3165.29
03:18:11|3165.29
03:18:12|3165.29
03:18:13|3165.29
03:18:15|3165.29
03:18:15|3165.29
03:18:16|3165.29
03:18:17|3165.29
03:18:18|3165.29
03:18:19|3165.29
03:18:20|3165.29
03:18:22|3165.29
03:18:23|3165.29
03:18:25|3166.31
03:18:25|3166.09
03:18:26|3166.09
03:18:27|3166.09
03:18:28|3166.09
03:18:29|3166.09
03:18:30|3165.15
03:18:32|3165.19
03:18:33|3165.19
03:18:34|3165.19
03:18:35|3165.19
03:18:36|3165.19
03:18:37|3165.19
03:18:38|3165.19
03:18:39|3165.19
03:18:40|3165.19
03:18:41|3165.19
03:18:42|3165.19
03:18:43|3165.19
03:18:44|3165.19
03:18:45|3165.19
03:18:46|3165.19
03:18:47|3164.5
03:18:48|3164.5
03:18:49|3164.5
03:18:50|3164.5
03:18:51|3164.5
03:18:52|3164.5
03:18:53|3165.3
03:18:54|3165.3
03:18:55|3165.3
03:18:56|3165.3
03:18:57|3165.3
03:18:58|3165.3
03:18:59|3165.3
03:19:00|3166.55
03:19:01|3166.55
03:19:03|3166.55
03:19:03|3166.55
03:19:05|3166.55
03:19:05|3166.55
03:19:08|3166.55
03:19:08|3166.31
03:19:09|3166.31
03:19:11|3166.31
03:19:13|3166.31
03:19:14|3166.31
03:19:15|3166.31
03:19:16|3166.31
03:19:16|3166.31
03:19:18|3166.31
03:19:19|3166.31
03:19:20|3166.31
03:19:21|3166.31
03:19:22|3166.31
03:19:23|3166.31
03:19:24|3166.31
03:19:25|3166.31
03:19:26|3166.31
03:19:27|3166.31
03:19:28|3166.31
03:19:29|3166.61
03:19:30|3167.21
03:19:31|3167.21
03:19:32|3167.28
03:19:33|3167.28
03:19:34|3169.15
03:19:35|3169.15
03:19:36|3169.15
03:19:37|3169.15
03:19:38|3168.77
03:19:39|3168.77
03:19:40|3168.77
03:19:41|3169.6
03:19:42|3169.14
03:19:43|3169.14
03:19:44|3169.14
03:19:45|3169.14
03:19:46|3169.14
03:19:47|3168.9
03:19:48|3168.9
03:19:49|3168.9
03:19:50|3168.9
03:19:51|3168.9
03:19:52|3168.9
03:19:53|3168.9
03:19:54|3168.9
03:19:55|3168.9
03:19:56|3168.9
03:19:57|3168.9
03:19:58|3168.9
03:19:59|3168.9
03:20:00|3168.9
03:20:01|3168.9
03:20:02|3168.9
03:20:03|3168.9
03:20:05|3168.9
03:20:06|3168.9
03:20:08|3168.9
03:20:09|3168.9
03:20:10|3168.9
03:20:11|3168.9
03:20:12|3168.9
03:20:13|3168.9
03:20:14|3168.9
03:20:15|3168.9
03:20:16|3168.9
03:20:17|3167.07
03:20:18|3167.07
03:20:19|3167.07
03:20:20|3167.07
03:20:21|3167.07
03:20:22|3167.07
03:20:23|3167.07
03:20:24|3166.35
03:20:25|3166.35
03:20:26|3166.35
03:20:27|3166.35
03:20:28|3166.35
03:20:29|3166.35
03:20:30|3166.35
03:20:31|3166.35
03:20:33|3166.35
03:20:33|3166.35
03:20:34|3166.35
03:20:35|3166.35
03:20:36|3166.35
03:20:37|3166.35
03:20:38|3166.35
03:20:40|3166.35
03:20:40|3166.35
03:20:42|3166.35
03:20:43|3166.35
03:20:44|3166.35
03:20:45|3166.35
03:20:46|3166.35
03:20:47|3166.35
03:20:48|3166.35
03:20:49|3167.59
03:20:50|3167.59
03:20:51|3167.59
03:20:52|3167.59
03:20:53|3167.59
03:20:54|3167.59
03:20:55|3167.59
03:20:56|3168.11
03:20:57|3168.11
03:20:58|3168.11
03:20:59|3168.26
03:21:00|3168.26
03:21:01|3168.26
03:21:02|3168.26
03:21:03|3168.26
03:21:04|3168.26
03:21:06|3168.26
03:21:07|3168.26
03:21:09|3168.26
03:21:10|3168.26
03:21:10|3168.26
03:21:12|3168.26
03:21:13|3168.26
03:21:14|3168.26
03:21:15|3167.54
03:21:17|3167.54
03:21:18|3167.54
03:21:19|3167.54
03:21:20|3167.54
03:21:21|3167.54
03:21:23|3167.54
03:21:24|3167.03
03:21:26|3167.19
03:21:27|3167.14
03:21:28|3167.14
03:21:29|3167.14
03:21:30|3167.14
03:21:31|3167.14
03:21:32|3167.92
03:21:33|3167.92
03:21:34|3167.92
03:21:35|3167.92
03:21:36|3167.92
03:21:37|3167.92
03:21:38|3167.6
03:21:39|3167.6
03:21:40|3167.6
03:21:41|3167.62
03:21:42|3167.62
03:21:43|3166.63
03:21:44|3166.58
03:21:45|3166.77
03:21:46|3166.77
03:21:47|3166.77
03:21:48|3166.77
03:21:49|3166.77
03:21:50|3166.77
03:21:51|3166.77
03:21:52|3166.77
03:21:54|3166.77
03:21:54|3166.77
03:21:55|3166.77
03:21:57|3166.77
03:21:58|3166.77
03:21:58|3166.77
03:21:59|3166.77
03:22:00|3166.77
03:22:02|3167.66
03:22:03|3167.66
03:22:03|3167.66
03:22:04|3167.66
03:22:06|3167.66
03:22:07|3167.66
03:22:08|3167.66
03:22:10|3166.1
03:22:11|3166.1
03:22:12|3165.94
03:22:13|3165.94
03:22:14|3165.94
03:22:15|3165.94
03:22:16|3165.94
03:22:17|3165.94
03:22:19|3165.94
03:22:20|3165.94
03:22:21|3165.94
03:22:22|3165.94
03:22:24|3165.94
03:22:25|3165.94
03:22:26|3165.94
03:22:27|3165.94
03:22:28|3165.62
03:22:28|3165.62
03:22:30|3165.62
03:22:30|3165.62
03:22:31|3165.62
03:22:32|3165.62
03:22:33|3165.56
03:22:35|3165.56
03:22:35|3165.56
03:22:37|3165.56
03:22:38|3165.56
03:22:39|3165.56
03:22:40|3165.56
03:22:41|3165.56
03:22:42|3165.56
03:22:43|3165.56
03:22:44|3165.56
03:22:45|3165.56
03:22:46|3164.81
03:22:48|3164.81
03:22:48|3164.81
03:22:50|3164.31
03:22:51|3164.31
03:22:51|3164.38
03:22:53|3164.87
03:22:53|3164.87
03:22:55|3164.7
03:22:56|3164.7
03:22:56|3164.7
03:22:58|3164.7
03:22:59|3164.31
03:23:00|3164.15
03:23:01|3164.15
03:23:02|3165.09
03:23:03|3165.09
03:23:04|3165.09
03:23:05|3166.3
03:23:07|3166.78
03:23:09|3166.78
03:23:09|3166.78
03:23:11|3166.78
03:23:12|3166.78
03:23:13|3166.78
03:23:14|3166.78
03:23:14|3166.78
03:23:16|3166.78
03:23:18|3166.78
03:23:18|3166.78
03:23:19|3166.78
03:23:20|3167.07
03:23:21|3168.31
03:23:22|3168.31
03:23:23|3168.31
03:23:24|3169.31
03:23:25|3170.13
03:23:26|3170.47
03:23:27|3170.47
03:23:28|3170.47
03:23:29|3170.47
03:23:31|3170.47
03:23:32|3170.47
03:23:32|3170.47
03:23:34|3170.47
03:23:35|3169.67
03:23:36|3169.67
03:23:37|3169.67
03:23:38|3169.67
03:23:39|3169.67
03:23:40|3169.67
03:23:41|3169.67
03:23:42|3169.67
03:23:42|3169.67
03:23:44|3169.67
03:23:46|3169.67
03:23:46|3168.91
03:23:47|3168.91
03:23:48|3168.91
03:23:49|3170.08
03:23:50|3170.08
03:23:51|3170.08
03:23:52|3170.08
03:23:53|3170.08
03:23:54|3170.08
03:23:55|3170.08
03:23:57|3170.03
03:23:59|3169.51
03:23:59|3169.51
03:24:01|3169.51
03:24:01|3169.73
03:24:02|3169.73
03:24:03|3169.73
03:24:04|3169.73
03:24:06|3169.73
03:24:07|3169.73
03:24:09|3169.52
03:24:09|3169.52
03:24:12|3169.52
03:24:12|3169.63
03:24:13|3169.63
03:24:14|3169.63
03:24:15|3169.63
03:24:17|3169.63
03:24:18|3169.63
03:24:19|3169.63
03:24:20|3169.63
03:24:21|3169.63
03:24:22|3169.63
03:24:23|3169.63
03:24:24|3169.63
03:24:26|3169.63
03:24:27|3169.63
03:24:27|3169.63
03:24:29|3169.63
03:24:29|3169.63
03:24:30|3169.63
03:24:31|3169.63
03:24:33|3169.63
03:24:33|3169.63
03:24:35|3169.63
03:24:35|3169.63
03:24:36|3169.63
03:24:38|3169.63
03:24:39|3169.63
03:24:39|3169.63
03:24:40|3169.63
03:24:42|3169.63
03:24:43|3169.63
03:24:43|3169.63
03:24:45|3169.63
03:24:45|3169.63
03:24:48|3170.99
03:24:48|3170.99
03:24:49|3170.99
03:24:50|3170.99
03:24:52|3170.99
03:24:53|3170.99
03:24:54|3170.99
03:24:55|3170.99
03:24:55|3170.99
03:24:57|3170.99
03:24:58|3170.99
03:24:58|3170.99
03:24:59|3170.99
03:25:01|3170.99
03:25:02|3170.99
03:25:02|3170.99
03:25:04|3170.76
03:25:05|3170.76
03:25:06|3170.62
03:25:08|3170.62
03:25:09|3170.62
03:25:11|3170.62
03:25:12|3170.05
03:25:13|3169.24
03:25:15|3169.24
03:25:16|3168.39
03:25:17|3168.39
03:25:17|3168.39
03:25:18|3168.39
03:25:20|3168.39
03:25:20|3168.39
03:25:21|3168.39
03:25:22|3168.39
03:25:24|3168.39
03:25:25|3168.39
03:25:26|3168.39
03:25:27|3168.39
03:25:28|3168.39
03:25:29|3168.39
03:25:29|3168.39
03:25:30|3168.39
03:25:31|3168.39
03:25:32|3168.39
03:25:33|3168.39
03:25:34|3168.39
03:25:36|3168.39
03:25:37|3168.39
03:25:37|3168.39
03:25:38|3168.33
03:25:40|3168.33
03:25:40|3168.33
03:25:42|3168.33
03:25:42|3168.33
03:25:43|3168.33
03:25:44|3168.33
03:25:45|3168.33
03:25:47|3168.33
03:25:48|3168.47
03:25:49|3168.47
03:25:49|3168.47
03:25:50|3168.47
03:25:52|3168.47
03:25:53|3168.47
03:25:54|3168.29
03:25:55|3167.24
03:25:56|3167.24
03:25:57|3166.37
03:25:58|3166.38
03:25:59|3166.38
03:26:00|3166.38
03:26:01|3166.38
03:26:03|3166.38
03:26:05|3166.38
03:26:05|3166.38
03:26:06|3167.15
03:26:07|3167.15
03:26:08|3167.15
03:26:09|3167.15
03:26:10|3167.15
03:26:11|3167.15
03:26:13|3167.15
03:26:14|3167.15
03:26:16|3167.35
03:26:17|3166.46
03:26:18|3166.46
03:26:19|3166.46
03:26:20|3166.46
03:26:21|3166.46
03:26:22|3166.46
03:26:23|3166.46
03:26:24|3166.46
03:26:25|3165.88
03:26:26|3165.88
03:26:27|3165.88
03:26:28|3165.88
03:26:29|3165.88
03:26:30|3165.88
03:26:31|3165.88
03:26:32|3165.88
03:26:33|3165.88
03:26:34|3166.58
03:26:35|3165.92
03:26:36|3165.72
03:26:37|3165.72
03:26:38|3165.72
03:26:39|3165.74
03:26:40|3165.74
03:26:41|3165.74
03:26:42|3165.74
03:26:43|3167.18
03:26:44|3167.18
03:26:45|3167.18
03:26:46|3167.18
03:26:47|3167.18
03:26:48|3167.18
03:26:49|3167.18
03:26:50|3167.18
03:26:51|3167.18
03:26:52|3167.18
03:26:53|3167.18
03:26:54|3166.
03:26:55|3166.
03:26:56|3166.
03:26:57|3166.
03:26:58|3166.
03:26:59|3166.
03:27:00|3166.
03:27:01|3166.
03:27:02|3165.87
03:27:03|3165.87
03:27:04|3165.87
03:27:05|3165.87
03:27:06|3165.87
03:27:08|3165.86
03:27:08|3165.35
03:27:09|3165.36
03:27:11|3165.36
03:27:12|3165.36
03:27:13|3165.36
03:27:15|3165.36
03:27:16|3165.36
03:27:17|3165.36
03:27:18|3165.36
03:27:19|3165.36
03:27:20|3165.52
03:27:21|3165.52
03:27:23|3165.52
03:27:23|3165.52
03:27:24|3165.52
03:27:26|3165.52
03:27:27|3165.52
03:27:28|3165.52
03:27:29|3165.52
03:27:31|3167.29
03:27:31|3167.29
03:27:32|3167.29
03:27:33|3167.29
03:27:35|3167.29
03:27:36|3167.29
03:27:36|3167.29
03:27:38|3167.29
03:27:39|3167.29
03:27:39|3167.29
03:27:40|3166.74
03:27:41|3166.74
03:27:43|3166.74
03:27:43|3166.74
03:27:45|3166.74
03:27:45|3166.74
03:27:47|3166.96
03:27:48|3166.96
03:27:48|3166.96
03:27:49|3166.96
03:27:50|3166.96
03:27:51|3166.96
03:27:52|3166.96
03:27:53|3166.96
03:27:54|3166.96
03:27:56|3166.96
03:27:57|3166.96
03:27:57|3166.96
03:27:58|3166.96
03:28:00|3166.96
03:28:01|3167.38
03:28:01|3167.38
03:28:02|3167.38
03:28:03|3167.38
03:28:05|3167.38
03:28:06|3167.38
03:28:07|3167.38
03:28:08|3167.38
03:28:09|3167.38
03:28:10|3167.38
03:28:11|3167.38
03:28:13|3167.38
03:28:14|3169.38
03:28:15|3169.38
03:28:16|3169.38
03:28:17|3169.38
03:28:18|3169.38
03:28:19|3169.38
03:28:20|3169.38
03:28:21|3169.38
03:28:22|3169.38
03:28:23|3169.38
03:28:24|3169.38
03:28:25|3169.38
03:28:26|3169.38
03:28:28|3169.38
03:28:29|3169.38
03:28:30|3171.5
03:28:30|3171.5
03:28:31|3171.5
03:28:33|3171.23
03:28:33|3171.23
03:28:34|3170.79
03:28:35|3170.79
03:28:37|3170.79
03:28:37|3170.79
03:28:39|3170.79
03:28:40|3170.79
03:28:41|3170.79
03:28:42|3170.79
03:28:43|3170.79
03:28:44|3170.79
03:28:45|3170.79
03:28:47|3170.79
03:28:48|3171.25
03:28:49|3171.25
03:28:49|3171.25
03:28:50|3171.58
03:28:52|3171.58
03:28:53|3171.92
03:28:53|3171.92
03:28:54|3171.92
03:28:55|3171.92
03:28:57|3171.92
03:28:57|3171.92
03:28:59|3171.92
03:28:59|3171.77
03:29:00|3171.77
03:29:02|3171.88
03:29:02|3170.83
03:29:04|3170.83
03:29:05|3170.83
03:29:06|3167.35
03:29:07|3167.35
03:29:08|3167.35
03:29:10|3167.35
03:29:11|3167.35
03:29:11|3167.35
03:29:13|3167.35
03:29:14|3167.35
03:29:15|3166.51
03:29:17|3166.51
03:29:17|3166.51
03:29:20|3166.51
03:29:20|3166.51
03:29:21|3166.51
03:29:22|3166.51
03:29:24|3166.51
03:29:25|3166.51
03:29:26|3166.51
03:29:27|3166.45
03:29:28|3166.45
03:29:29|3166.45
03:29:30|3166.45
03:29:31|3166.45
03:29:32|3166.45
03:29:33|3166.45
03:29:34|3166.45
03:29:36|3166.45
03:29:36|3166.45
03:29:38|3166.45
03:29:39|3166.45
03:29:39|3166.45
03:29:40|3166.45
03:29:41|3166.59
03:29:43|3165.84
03:29:43|3165.84
03:29:45|3165.35
03:29:46|3165.35
03:29:47|3165.5
03:29:47|3165.5
03:29:48|3165.5
03:29:50|3165.5
03:29:51|3165.5
03:29:51|3166.1
03:29:53|3166.1
03:29:54|3166.1
03:29:55|3166.1
03:29:55|3166.1
03:29:57|3166.1
03:29:57|3166.1
03:29:58|3166.1
03:29:59|3165.8
03:30:01|3165.8
03:30:01|3165.8
03:30:02|3165.48
03:30:04|3165.4
03:30:05|3165.4
03:30:06|3165.4
03:30:07|3165.4
03:30:08|3165.4
03:30:09|3165.4
03:30:10|3165.4
03:30:11|3165.4
03:30:12|3166.4
03:30:13|3166.4
03:30:15|3166.4
03:30:16|3166.4
03:30:17|3166.4
03:30:19|3166.4
03:30:20|3166.4
03:30:20|3166.4
03:30:22|3168.22
03:30:23|3169.13
03:30:24|3169.13
03:30:25|3169.13
03:30:26|3169.13
03:30:27|3169.13
03:30:28|3169.13
03:30:29|3169.13
03:30:30|3169.13
03:30:31|3169.13
03:30:32|3169.13
03:30:33|3169.13
03:30:34|3169.13
03:30:35|3169.13
03:30:36|3169.13
03:30:37|3169.13
03:30:38|3169.13
03:30:39|3169.13
03:30:40|3169.13
03:30:41|3169.13
03:30:43|3169.13
03:30:44|3169.13
03:30:44|3169.13
03:30:45|3169.13
03:30:46|3169.13
03:30:47|3169.13
03:30:48|3169.13
03:30:50|3169.13
03:30:51|3169.13
03:30:51|3169.13
03:30:53|3169.13
03:30:53|3169.13
03:30:55|3169.13
03:30:55|3169.13
03:30:56|3169.13
03:30:58|3169.13
03:30:59|3169.88
03:30:59|3169.88
03:31:01|3169.88
03:31:01|3169.88
03:31:02|3169.88
03:31:03|3169.88
03:31:04|3169.88
03:31:05|3169.88
03:31:06|3169.88
03:31:07|3169.88
03:31:08|3169.88
03:31:11|3169.88
03:31:11|3169.88
03:31:12|3169.88
03:31:13|3169.88
03:31:15|3169.88
03:31:17|3169.88
03:31:18|3169.88
03:31:18|3169.88
03:31:20|3169.88
03:31:21|3169.88
03:31:22|3169.88
03:31:23|3169.88
03:31:24|3169.88
03:31:25|3169.88
03:31:26|3169.88
03:31:26|3169.88
03:31:27|3169.88
03:31:29|3170.37
03:31:29|3170.37
03:31:31|3170.37
03:31:32|3169.83
03:31:33|3169.83
03:31:34|3169.83
03:31:34|3169.83
03:31:36|3169.83
03:31:37|3169.83
03:31:38|3169.27
03:31:39|3169.27
03:31:39|3169.27
03:31:41|3169.27
03:31:42|3169.41
03:31:43|3169.41
03:31:44|3169.41
03:31:45|3169.41
03:31:45|3169.41
03:31:48|3169.41
03:31:48|3169.41
03:31:49|3169.41
03:31:50|3169.41
03:31:51|3169.41
03:31:52|3171.79
03:31:53|3171.79
03:31:54|3171.79
03:31:55|3171.79
03:31:56|3171.79
03:31:57|3171.79
03:31:58|3171.79
03:32:00|3171.79
03:32:00|3171.79
03:32:01|3171.79
03:32:02|3171.79
03:32:03|3171.79
03:32:04|3171.79
03:32:05|3171.79
03:32:06|3171.79
03:32:07|3171.79
03:32:08|3171.79
03:32:09|3171.79
03:32:11|3171.79
03:32:12|3171.79
03:32:13|3171.79
03:32:14|3171.79
03:32:15|3171.79
03:32:17|3171.79
03:32:17|3171.79
03:32:18|3171.79
03:32:20|3171.79
03:32:22|3167.1
03:32:23|3167.1
03:32:23|3167.1
03:32:26|3167.1
03:32:26|3166.57
03:32:27|3166.02
03:32:28|3167.05
03:32:29|3166.02
03:32:30|3166.11
03:32:32|3166.11
03:32:33|3166.11
03:32:34|3166.11
03:32:35|3166.11
03:32:36|3166.11
03:32:38|3166.11
03:32:39|3166.54
03:32:40|3166.54
03:32:41|3166.54
03:32:42|3166.54
03:32:43|3166.54
03:32:44|3166.54
03:32:45|3166.54
03:32:46|3165.82
03:32:47|3165.82
03:32:48|3165.82
03:32:49|3165.82
03:32:50|3165.82
03:32:51|3165.82
03:32:52|3165.82
03:32:53|3165.82
03:32:53|3165.82
03:32:55|3165.82
03:32:55|3165.82
03:32:57|3165.82
03:32:58|3165.82
03:32:59|3165.82
03:33:00|3165.82
03:33:01|3165.82
03:33:01|3165.82
03:33:03|3165.82
03:33:03|3165.82
03:33:05|3165.82
03:33:06|3165.82
03:33:07|3165.82
03:33:08|3165.82
03:33:09|3165.82
03:33:10|3165.82
03:33:11|3165.82
03:33:11|3165.82
03:33:13|3165.82
03:33:14|3165.82
03:33:15|3165.82
03:33:17|3165.82
03:33:17|3165.82
03:33:18|3165.82
03:33:19|3165.82
03:33:20|3165.82
03:33:21|3165.82
03:33:22|3165.82
03:33:24|3165.42
03:33:25|3165.42
03:33:26|3165.42
03:33:27|3165.42
03:33:28|3165.42
03:33:28|3165.42
03:33:30|3163.69
03:33:31|3163.69
03:33:32|3163.69
03:33:33|3162.28
03:33:34|3162.25
03:33:35|3163.23
03:33:36|3163.23
03:33:36|3162.58
03:33:37|3162.58
03:33:38|3162.58
03:33:41|3162.19
03:33:42|3162.19
03:33:43|3162.19
03:33:44|3161.26
03:33:45|3161.26
03:33:45|3161.26
03:33:47|3161.26
03:33:47|3161.02
03:33:49|3161.02
03:33:49|3161.02
03:33:51|3161.02
03:33:51|3161.02
03:33:52|3161.02
03:33:54|3161.02
03:33:55|3161.02
03:33:55|3161.02
03:33:56|3161.02
03:33:58|3161.02
03:33:59|3161.66
03:34:00|3161.66
03:34:01|3161.66
03:34:03|3161.66
03:34:03|3161.66
03:34:04|3161.66
03:34:05|3161.66
03:34:06|3161.66
03:34:07|3160.64
03:34:09|3159.35
03:34:10|3159.72
03:34:11|3159.72
03:34:12|3159.62
03:34:12|3159.62
03:34:14|3160.4
03:34:15|3160.4
03:34:16|3162.31
03:34:17|3162.31
03:34:18|3164.19
03:34:18|3164.19
03:34:21|3164.19
03:34:21|3164.19
03:34:23|3163.67
03:34:24|3163.67
03:34:25|3164.94
03:34:26|3164.94
03:34:27|3166.47
03:34:28|3166.64
03:34:29|3166.63
03:34:31|3166.63
03:34:31|3166.63
03:34:32|3166.61
03:34:33|3166.61
03:34:35|3166.61
03:34:35|3166.61
03:34:37|3166.61
03:34:37|3166.61
03:34:38|3166.61
03:34:40|3166.61
03:34:41|3166.61
03:34:42|3166.18
03:34:43|3166.18
03:34:44|3166.18
03:34:45|3166.72
03:34:46|3168.
03:34:47|3167.85
03:34:48|3167.85
03:34:49|3167.85
03:34:50|3167.85
03:34:51|3167.85
03:34:52|3167.85
03:34:53|3167.85
03:34:54|3167.85
03:34:55|3167.85
03:34:56|3167.85
03:34:57|3167.85
03:34:58|3167.85
03:34:59|3167.85
03:35:00|3168.74
03:35:01|3168.74
03:35:02|3168.74
03:35:03|3168.74
03:35:04|3168.74
03:35:05|3168.74
03:35:07|3168.74
03:35:08|3168.74
03:35:08|3168.74
03:35:09|3168.74
03:35:10|3168.74
03:35:11|3168.74
03:35:12|3168.74
03:35:13|3168.74
03:35:15|3168.74
03:35:16|3168.74
03:35:17|3168.74
03:35:18|3168.74
03:35:18|3168.74
03:35:19|3168.74
03:35:21|3168.74
03:35:22|3168.74
03:35:23|3168.74
03:35:24|3168.74
03:35:25|3168.74
03:35:27|3168.74
03:35:27|3168.74
03:35:28|3168.74
03:35:30|3168.74
03:35:31|3168.74
03:35:32|3168.74
03:35:32|3169.75
03:35:34|3169.75
03:35:35|3169.75
03:35:36|3169.75
03:35:38|3169.75
03:35:38|3169.75
03:35:40|3169.75
03:35:41|3169.75
03:35:43|3169.75
03:35:43|3169.75
03:35:44|3169.75
03:35:45|3170.84
03:35:46|3170.84
03:35:47|3170.84
03:35:49|3170.84
03:35:49|3170.84
03:35:50|3170.84
03:35:52|3170.84
03:35:53|3170.84
03:35:53|3170.84
03:35:54|3170.84
03:35:56|3170.84
03:35:57|3170.84
03:35:57|3170.84
03:35:58|3170.84
03:35:59|3170.84
03:36:01|3171.04
03:36:02|3171.04
03:36:03|3172.11
03:36:04|3172.11
03:36:05|3172.11
03:36:06|3172.11
03:36:08|3172.11
03:36:09|3172.11
03:36:10|3172.11
03:36:11|3172.11
03:36:12|3172.11
03:36:13|3172.11
03:36:14|3172.11
03:36:15|3172.11
03:36:16|3172.11
03:36:17|3172.11
03:36:18|3172.11
03:36:19|3173.47
03:36:21|3172.98
03:36:22|3172.55
03:36:23|3172.55
03:36:25|3172.55
03:36:26|3172.55
03:36:27|3172.55
03:36:28|3172.59
03:36:29|3172.59
03:36:30|3172.59
03:36:31|3172.59
03:36:32|3172.59
03:36:34|3172.59
03:36:35|3172.59
03:36:36|3172.59
03:36:37|3172.51
03:36:37|3172.51
03:36:39|3172.51
03:36:40|3172.51
03:36:40|3172.51
03:36:41|3172.51
03:36:43|3172.51
03:36:44|3172.51
03:36:45|3172.62
03:36:45|3172.62
03:36:47|3172.62
03:36:48|3172.62
03:36:49|3172.62
03:36:50|3172.62
03:36:51|3172.62
03:36:52|3172.62
03:36:53|3172.62
03:36:55|3172.62
03:36:56|3172.62
03:36:57|3172.62
03:36:58|3172.62
03:36:59|3172.62
03:37:00|3172.62
03:37:01|3173.49
03:37:02|3173.49
03:37:03|3173.49
03:37:04|3173.49
03:37:05|3173.49
03:37:05|3173.49
03:37:07|3173.79
03:37:07|3174.27
03:37:09|3174.27
03:37:09|3174.27
03:37:11|3174.27
03:37:12|3174.27
03:37:13|3174.27
03:37:14|3174.27
03:37:15|3174.27
03:37:16|3174.27
03:37:17|3174.27
03:37:18|3174.27
03:37:19|3174.27
03:37:20|3174.27
03:37:22|3174.27
03:37:23|3174.27
03:37:24|3174.27
03:37:26|3174.27
03:37:26|3174.27
03:37:28|3174.27
03:37:29|3174.27
03:37:31|3174.27
03:37:32|3174.27
03:37:32|3174.27
03:37:33|3174.27
03:37:35|3172.38
03:37:35|3172.38
03:37:37|3172.38
03:37:38|3172.38
03:37:39|3172.66
03:37:40|3172.66
03:37:41|3172.66
03:37:42|3172.66
03:37:43|3172.66
03:37:44|3172.66
03:37:45|3172.66
03:37:46|3172.66
03:37:47|3172.66
03:37:48|3172.66
03:37:49|3172.66
03:37:50|3172.02
03:37:51|3172.02
03:37:52|3172.02
03:37:53|3172.02
03:37:54|3172.02
03:37:55|3169.5
03:37:56|3169.5
03:37:57|3169.5
03:37:58|3170.39
03:37:59|3170.39
03:38:00|3170.39
03:38:01|3170.39
03:38:03|3170.39
03:38:03|3170.39
03:38:05|3170.39
03:38:05|3170.39
03:38:07|3170.39
03:38:08|3170.39
03:38:08|3170.39
03:38:10|3170.39
03:38:11|3170.39
03:38:11|3170.39
03:38:12|3170.39
03:38:14|3170.39
03:38:14|3170.39
03:38:16|3170.39
03:38:17|3170.39
03:38:17|3170.39
03:38:18|3170.39
03:38:20|3170.39
03:38:20|3170.39
03:38:22|3170.39
03:38:23|3170.39
03:38:24|3170.39
03:38:26|3170.39
03:38:27|3170.39
03:38:28|3170.39
03:38:29|3170.39
03:38:30|3170.39
03:38:31|3170.39
03:38:33|3170.39
03:38:33|3170.39
03:38:34|3170.39
03:38:37|3172.92
03:38:37|3172.92
03:38:38|3172.92
03:38:40|3172.92
03:38:41|3172.92
03:38:42|3172.92
03:38:42|3172.92
03:38:44|3172.92
03:38:44|3172.92
03:38:46|3172.92
03:38:47|3172.92
03:38:48|3172.92
03:38:49|3172.92
03:38:50|3172.92
03:38:51|3172.92
03:38:52|3172.92
03:38:53|3172.92
03:38:53|3172.92
03:38:54|3172.92
03:38:56|3172.92
03:38:56|3172.92
03:38:59|3172.92
03:38:59|3172.92
03:39:00|3172.92
03:39:01|3172.68
03:39:02|3172.68
03:39:03|3172.68
03:39:04|3172.68
03:39:05|3172.68
03:39:06|3172.68
03:39:07|3172.68
03:39:08|3172.68
03:39:09|3172.68
03:39:10|3172.68
03:39:11|3172.68
03:39:12|3172.68
03:39:13|3172.68
03:39:14|3172.68
03:39:15|3172.68
03:39:16|3172.68
03:39:17|3172.68
03:39:18|3172.68
03:39:19|3172.68
03:39:20|3172.68
03:39:21|3172.68
03:39:22|3172.68
03:39:23|3172.68
03:39:24|3172.68
03:39:25|3172.68
03:39:26|3172.68
03:39:27|3172.68
03:39:28|3172.68
03:39:29|3172.68
03:39:31|3172.68
03:39:31|3172.68
03:39:33|3172.68
03:39:34|3172.27
03:39:34|3172.27
03:39:36|3172.27
03:39:37|3172.27
03:39:38|3173.47
03:39:39|3173.47
03:39:40|3173.47
03:39:40|3173.7
03:39:42|3173.7
03:39:43|3173.7
03:39:44|3173.7
03:39:45|3173.97
03:39:46|3173.97
03:39:47|3173.97
03:39:48|3173.97
03:39:49|3173.97
03:39:50|3173.62
03:39:51|3173.62
03:39:52|3173.62
03:39:53|3173.62
03:39:54|3173.62
03:39:55|3173.62
03:39:56|3173.62
03:39:57|3173.62
03:40:01|3173.62
03:40:02|3172.57
03:40:03|3172.57
03:40:04|3172.65
03:40:05|3172.65
03:40:06|3172.65
03:40:07|3172.65
03:40:08|3172.65
03:40:09|3172.52
03:40:10|3172.52
03:40:11|3172.08
03:40:12|3171.03
03:40:14|3171.03
03:40:15|3171.03
03:40:15|3171.03
03:40:16|3171.03
03:40:18|3171.03
03:40:19|3171.03
03:40:19|3171.5
03:40:20|3171.5
03:40:21|3171.5
03:40:23|3171.5
03:40:24|3171.5
03:40:26|3171.5
03:40:27|3171.5
03:40:29|3171.5
03:40:30|3171.5
03:40:31|3171.5
03:40:32|3171.5
03:40:33|3171.5
03:40:35|3171.5
03:40:35|3171.5
03:40:36|3171.5
03:40:37|3171.5
03:40:39|3171.5
03:40:40|3171.5
03:40:41|3171.5
03:40:42|3171.5
03:40:44|3171.5
03:40:45|3171.5
03:40:45|3171.5
03:40:46|3171.5
03:40:47|3171.5
03:40:48|3171.5
03:40:49|3171.5
03:40:50|3171.5
03:40:51|3171.5
03:40:52|3171.5
03:40:53|3171.5
03:40:54|3171.5
03:40:55|3171.5
03:40:56|3171.5
03:40:57|3171.5
03:40:58|3171.5
03:40:59|3171.5
03:41:00|3171.5
03:41:02|3171.5
03:41:03|3171.5
03:41:05|3171.5
03:41:05|3171.5
03:41:06|3172.
03:41:08|3173.24
03:41:09|3173.24
03:41:09|3173.24
03:41:10|3173.24
03:41:12|3173.24
03:41:12|3173.24
03:41:14|3173.24
03:41:14|3173.24
03:41:15|3173.24
03:41:16|3173.24
03:41:18|3173.24
03:41:19|3173.24
03:41:19|3173.24
03:41:21|3173.24
03:41:21|3173.24
03:41:22|3173.24
03:41:24|3173.24
03:41:26|3173.24
03:41:27|3173.24
03:41:27|3173.24
03:41:30|3173.24
03:41:30|3173.24
03:41:32|3173.24
03:41:32|3173.24
03:41:34|3173.24
03:41:35|3173.24
03:41:36|3173.24
03:41:36|3173.24
03:41:38|3173.24
03:41:38|3173.24
03:41:40|3173.24
03:41:41|3173.24
03:41:42|3173.24
03:41:42|3172.95
03:41:44|3172.95
03:41:45|3172.95
03:41:46|3172.95
03:41:47|3172.95
03:41:48|3172.95
03:41:49|3172.95
03:41:49|3172.95
03:41:51|3172.95
03:41:51|3172.95
03:41:53|3172.95
03:41:55|3172.95
03:41:55|3172.95
03:41:56|3172.95
03:41:57|3172.95
03:41:58|3172.95
03:41:59|3172.95
03:42:00|3172.95
03:42:01|3172.95
03:42:02|3172.95
03:42:03|3172.95
03:42:04|3172.95
03:42:05|3172.95
03:42:07|3172.95
03:42:08|3172.95
03:42:09|3172.95
03:42:10|3172.95
03:42:12|3172.95
03:42:13|3172.95
03:42:14|3172.95
03:42:14|3172.95
03:42:17|3172.95
03:42:17|3172.95
03:42:19|3172.95
03:42:19|3172.95
03:42:20|3172.95
03:42:21|3172.76
03:42:22|3172.76
03:42:24|3172.76
03:42:24|3172.76
03:42:26|3172.76
03:42:27|3172.76
03:42:28|3172.76
03:42:29|3172.76
03:42:30|3172.76
03:42:31|3172.76
03:42:33|3171.65
03:42:34|3171.65
03:42:34|3171.65
03:42:35|3171.65
03:42:37|3171.65
03:42:38|3171.65
03:42:39|3171.65
03:42:40|3171.65
03:42:41|3171.65
03:42:42|3171.65
03:42:43|3171.65
03:42:44|3171.65
03:42:45|3171.65
03:42:46|3171.65
03:42:47|3171.65
03:42:48|3171.65
03:42:49|3171.65
03:42:50|3171.65
03:42:51|3171.65
03:42:52|3171.65
03:42:53|3171.65
03:42:54|3171.65
03:42:55|3171.65
03:42:56|3171.65
03:42:57|3171.65
03:42:58|3171.65
03:42:59|3171.65
03:43:00|3171.65
03:43:01|3171.65
03:43:02|3171.65
03:43:03|3171.65
03:43:04|3171.65
03:43:06|3171.65
03:43:07|3171.65
03:43:08|3171.65
03:43:08|3171.65
03:43:10|3171.65
03:43:11|3171.65
03:43:12|3171.65
03:43:13|3171.65
03:43:14|3171.65
03:43:15|3171.65
03:43:16|3171.65
03:43:17|3171.65
03:43:18|3171.65
03:43:19|3171.65
03:43:20|3171.65
03:43:21|3171.65
03:43:22|3171.65
03:43:23|3171.65
03:43:24|3171.65
03:43:25|3171.65
03:43:26|3171.65
03:43:27|3171.65
03:43:29|3171.65
03:43:30|3171.65
03:43:30|3171.65
03:43:32|3171.65
03:43:32|3171.72
03:43:34|3171.72
03:43:35|3171.72
03:43:36|3171.72
03:43:37|3171.72
03:43:38|3171.72
03:43:39|3171.72
03:43:40|3171.72
03:43:41|3171.72
03:43:41|3171.72
03:43:44|3171.72
03:43:44|3171.72
03:43:45|3171.72
03:43:46|3171.72
03:43:47|3171.72
03:43:48|3171.72
03:43:49|3171.72
03:43:50|3173.31
03:43:51|3173.31
03:43:52|3173.31
03:43:53|3173.31
03:43:54|3173.31
03:43:55|3173.31
03:43:56|3173.31
03:43:57|3173.31
03:43:58|3173.31
03:43:59|3173.31
03:44:00|3173.31
03:44:01|3173.31
03:44:02|3173.31
03:44:03|3173.31
03:44:04|3173.31
03:44:05|3173.31
03:44:07|3173.31
03:44:07|3173.31
03:44:08|3173.31
03:44:09|3173.31
03:44:10|3173.31
03:44:12|3173.31
03:44:12|3173.31
03:44:13|3173.31
03:44:14|3173.31
03:44:15|3173.31
03:44:16|3173.31
03:44:17|3173.31
03:44:18|3173.31
03:44:19|3173.31
03:44:20|3173.31
03:44:21|3173.31
03:44:23|3173.31
03:44:23|3172.67
03:44:24|3172.67
03:44:25|3172.67
03:44:26|3172.67
03:44:28|3172.67
03:44:30|3172.67
03:44:31|3172.67
03:44:33|3172.67
03:44:34|3172.67
03:44:36|3172.67
03:44:37|3172.67
03:44:38|3172.67
03:44:39|3172.65
03:44:41|3172.65
03:44:41|3172.65
03:44:42|3171.46
03:44:43|3171.46
03:44:44|3171.46
03:44:45|3171.46
03:44:46|3171.46
03:44:47|3171.14
03:44:48|3171.14
03:44:49|3171.14
03:44:50|3171.14
03:44:51|3171.28
03:44:53|3171.28
03:44:54|3171.28
03:44:55|3171.28
03:44:56|3171.28
03:44:57|3171.28
03:44:58|3171.28
03:45:00|3171.28
03:45:00|3171.28
03:45:01|3171.28
03:45:02|3171.28
03:45:03|3171.28
03:45:04|3171.28
03:45:05|3171.28
03:45:06|3171.28
03:45:07|3171.28
03:45:08|3171.28
03:45:09|3171.28
03:45:10|3171.28
03:45:12|3171.28
03:45:12|3171.28
03:45:14|3171.28
03:45:16|3171.28
03:45:16|3171.28
03:45:17|3171.28
03:45:18|3171.28
03:45:20|3171.28
03:45:21|3171.28
03:45:22|3171.28
03:45:23|3171.28
03:45:24|3171.28
03:45:25|3171.28
03:45:26|3169.21
03:45:27|3169.21
03:45:28|3169.21
03:45:30|3169.21
03:45:31|3169.21
03:45:33|3169.21
03:45:34|3169.21
03:45:34|3169.21
03:45:36|3169.21
03:45:37|3169.21
03:45:38|3169.21
03:45:39|3169.21
03:45:40|3169.21
03:45:41|3169.21
03:45:42|3169.21
03:45:43|3169.21
03:45:44|3169.21
03:45:46|3169.21
03:45:48|3169.21
03:45:48|3169.21
03:45:49|3169.21
03:45:50|3169.21
03:45:51|3169.21
03:45:52|3169.21
03:45:53|3169.21
03:45:54|3169.21
03:45:55|3169.21
03:45:56|3169.21
03:45:57|3174.29
03:45:59|3174.29
03:45:59|3174.29
03:46:00|3174.29
03:46:01|3174.29
03:46:02|3174.29
03:46:04|3174.29
03:46:06|3174.29
03:46:06|3174.29
03:46:07|3174.29
03:46:08|3174.29
03:46:09|3174.29
03:46:10|3174.29
03:46:11|3174.29
03:46:12|3174.29
03:46:13|3174.29
03:46:15|3174.29
03:46:15|3174.29
03:46:16|3173.97
03:46:17|3174.58
03:46:18|3174.58
03:46:20|3174.58
03:46:20|3174.58
03:46:21|3174.58
03:46:22|3174.58
03:46:23|3174.58
03:46:24|3174.58
03:46:25|3174.58
03:46:26|3174.58
03:46:27|3174.58
03:46:28|3174.58
03:46:30|3174.58
03:46:31|3174.58
03:46:32|3174.58
03:46:33|3174.58
03:46:34|3174.58
03:46:35|3174.58
03:46:36|3174.58
03:46:37|3174.58
03:46:38|3174.58
03:46:39|3174.58
03:46:40|3174.58
03:46:42|3174.58
03:46:42|3174.58
03:46:44|3174.58
03:46:44|3174.58
03:46:46|3174.58
03:46:46|3174.58
03:46:48|3174.58
03:46:49|3174.58
03:46:50|3174.58
03:46:51|3174.58
03:46:52|3174.58
03:46:53|3174.58
03:46:54|3174.58
03:46:56|3174.58
03:46:57|3174.58
03:46:58|3174.58
03:46:58|3174.58
03:47:00|3174.53
03:47:01|3174.53
03:47:02|3174.53
03:47:03|3174.53
03:47:04|3174.53
03:47:05|3174.53
03:47:06|3174.53
03:47:06|3174.53
03:47:08|3174.53
03:47:08|3174.53
03:47:10|3174.53
03:47:10|3174.53
03:47:11|3174.53
03:47:13|3174.59
03:47:15|3174.59
03:47:15|3174.59
03:47:16|3174.59
03:47:18|3174.59
03:47:20|3174.59
03:47:20|3174.59
03:47:21|3175.16
03:47:22|3175.16
03:47:23|3175.16
03:47:24|3175.16
03:47:26|3175.16
03:47:26|3175.16
03:47:27|3175.16
03:47:28|3175.08
03:47:29|3175.08
03:47:31|3175.08
03:47:33|3175.08
03:47:33|3175.08
03:47:35|3175.62
03:47:37|3175.62
03:47:38|3175.62
03:47:40|3175.62
03:47:40|3175.62
03:47:41|3175.62
03:47:42|3175.62
03:47:43|3175.62
03:47:44|3175.62
03:47:45|3175.62
03:47:46|3175.62
03:47:47|3175.62
03:47:48|3175.38
03:47:49|3174.91
03:47:50|3174.91
03:47:51|3174.91
03:47:52|3174.91
03:47:54|3174.91
03:47:54|3174.91
03:47:55|3174.91
03:47:56|3174.91
03:47:57|3174.91
03:47:59|3174.91
03:48:00|3174.91
03:48:01|3175.47
03:48:02|3175.47
03:48:03|3175.47
03:48:03|3175.47
03:48:05|3175.47
03:48:05|3175.46
03:48:06|3175.46
03:48:08|3175.46
03:48:09|3175.46
03:48:09|3175.46
03:48:11|3175.46
03:48:12|3175.46
03:48:13|3175.46
03:48:14|3175.46
03:48:15|3175.46
03:48:16|3175.46
03:48:16|3175.44
03:48:17|3175.44
03:48:19|3175.44
03:48:20|3175.44
03:48:20|3175.44
03:48:21|3175.44
03:48:23|3175.44
03:48:24|3175.44
03:48:25|3175.44
03:48:26|3175.44
03:48:27|3175.44
03:48:28|3175.44
03:48:29|3175.44
03:48:30|3175.44
03:48:31|3175.27
03:48:33|3175.27
03:48:34|3175.27
03:48:35|3175.27
03:48:35|3175.27
03:48:37|3175.66
03:48:38|3175.66
03:48:39|3175.66
03:48:40|3175.66
03:48:41|3175.66
03:48:42|3175.66
03:48:43|3175.66
03:48:45|3175.66
03:48:45|3175.66
03:48:47|3175.66
03:48:48|3175.66
03:48:49|3175.66
03:48:49|3175.5
03:48:50|3175.5
03:48:51|3175.5
03:48:52|3175.5
03:48:53|3175.5
03:48:55|3175.5
03:48:56|3175.5
03:48:56|3175.5
03:48:57|3175.5
03:48:59|3175.5
03:49:00|3175.5
03:49:01|3175.5
03:49:02|3175.5
03:49:03|3175.5
03:49:05|3175.5
03:49:06|3175.5
03:49:07|3175.5
03:49:07|3175.5
03:49:09|3175.5
03:49:09|3175.5
03:49:11|3175.5
03:49:12|3175.5
03:49:13|3175.5
03:49:14|3175.5
03:49:15|3175.5
03:49:17|3175.5
03:49:17|3175.5
03:49:18|3175.5
03:49:20|3174.82
03:49:21|3174.21
03:49:22|3173.28
03:49:24|3174.45
03:49:24|3174.45
03:49:25|3173.15
03:49:26|3173.15
03:49:27|3173.15
03:49:28|3173.15
03:49:29|3173.15
03:49:30|3173.15
03:49:31|3173.15
03:49:33|3173.15
03:49:33|3173.15
03:49:35|3172.87
03:49:36|3173.18
03:49:38|3173.14
03:49:39|3173.14
03:49:40|3173.18
03:49:41|3172.93
03:49:42|3172.93
03:49:42|3172.93
03:49:43|3172.93
03:49:45|3172.93
03:49:46|3172.93
03:49:47|3172.93
03:49:48|3172.93
03:49:49|3172.93
03:49:50|3172.93
03:49:50|3172.11
03:49:53|3172.11
03:49:53|3172.11
03:49:54|3172.11
03:49:55|3172.11
03:49:56|3172.11
03:49:57|3172.11
03:49:58|3172.11
03:50:00|3172.11
03:50:00|3172.11
03:50:01|3172.11
03:50:02|3172.11
03:50:03|3172.57
03:50:05|3172.57
03:50:05|3172.57
03:50:07|3172.57
03:50:08|3172.57
03:50:09|3172.57
03:50:09|3172.57
03:50:11|3172.57
03:50:11|3172.57
03:50:12|3172.57
03:50:14|3172.57
03:50:15|3172.57
03:50:16|3172.57
03:50:17|3172.57
03:50:18|3172.57
03:50:19|3172.57
03:50:20|3172.57
03:50:21|3172.57
03:50:22|3172.57
03:50:23|3172.57
03:50:24|3172.57
03:50:25|3172.57
03:50:26|3172.57
03:50:27|3172.57
03:50:28|3172.57
03:50:29|3172.57
03:50:30|3172.57
03:50:31|3172.57
03:50:32|3172.57
03:50:33|3172.57
03:50:34|3172.92
03:50:35|3172.92
03:50:36|3172.92
03:50:37|3172.92
03:50:39|3172.92
03:50:40|3172.94
03:50:41|3172.94
03:50:41|3172.94
03:50:43|3172.94
03:50:45|3172.94
03:50:46|3172.94
03:50:47|3172.94
03:50:48|3172.94
03:50:49|3172.94
03:50:50|3172.94
03:50:51|3172.94
03:50:52|3172.94
03:50:53|3172.94
03:50:55|3172.94
03:50:55|3174.22
03:50:56|3174.22
03:50:58|3174.22
03:50:58|3174.22
03:51:00|3174.22
03:51:01|3174.22
03:51:02|3174.22
03:51:03|3174.22
03:51:04|3174.22
03:51:04|3174.22
03:51:06|3174.22
03:51:07|3173.79
03:51:08|3173.79
03:51:09|3173.79
03:51:10|3173.79
03:51:12|3173.79
03:51:12|3173.79
03:51:13|3173.79
03:51:14|3173.79
03:51:15|3173.38
03:51:16|3173.38
03:51:17|3173.38
03:51:18|3173.38
03:51:19|3173.38
03:51:20|3173.38
03:51:22|3173.38
03:51:23|3173.38
03:51:24|3173.38
03:51:24|3173.38
03:51:26|3173.38
03:51:27|3173.38
03:51:29|3173.38
03:51:29|3173.55
03:51:30|3173.66
03:51:31|3173.66
03:51:32|3173.66
03:51:34|3173.66
03:51:35|3173.66
03:51:37|3173.66
03:51:38|3173.66
03:51:40|3173.66
03:51:41|3173.66
03:51:42|3173.55
03:51:43|3173.55
03:51:45|3173.55
03:51:46|3173.55
03:51:47|3173.55
03:51:49|3173.55
03:51:50|3173.55
03:51:51|3173.55
03:51:52|3173.55
03:51:53|3173.55
03:51:55|3173.55
03:51:56|3173.55
03:51:56|3173.55
03:51:57|3173.55
03:51:58|3173.55
03:51:59|3173.55
03:52:00|3173.55
03:52:01|3173.55
03:52:02|3173.55
03:52:03|3173.55
03:52:04|3173.55
03:52:05|3173.55
03:52:06|3173.55
03:52:07|3173.55
03:52:08|3173.55
03:52:09|3173.55
03:52:10|3173.55
03:52:11|3173.55
03:52:12|3173.55
03:52:13|3173.55
03:52:14|3173.55
03:52:15|3173.55
03:52:16|3173.55
03:52:17|3173.55
03:52:19|3173.06
03:52:20|3173.04
03:52:20|3173.04
03:52:22|3172.27
03:52:23|3172.27
03:52:24|3172.27
03:52:24|3172.27
03:52:26|3171.48
03:52:26|3171.48
03:52:28|3171.48
03:52:29|3171.48
03:52:30|3171.48
03:52:31|3172.25
03:52:31|3172.25
03:52:33|3172.25
03:52:34|3172.25
03:52:35|3172.25
03:52:37|3172.25
03:52:38|3172.25
03:52:38|3172.25
03:52:40|3172.25
03:52:41|3172.25
03:52:41|3172.25
03:52:43|3172.25
03:52:44|3172.25
03:52:45|3172.25
03:52:46|3172.25
03:52:47|3172.25
03:52:48|3172.25
03:52:48|3172.25
03:52:50|3172.25
03:52:50|3172.73
03:52:53|3172.73
03:52:53|3172.73
03:52:54|3172.73
03:52:55|3172.73
03:52:56|3172.73
03:52:57|3172.73
03:52:58|3172.73
03:52:59|3172.73
03:53:00|3172.73
03:53:01|3172.73
03:53:02|3172.73
03:53:03|3172.73
03:53:04|3172.73
03:53:05|3172.46
03:53:06|3172.46
03:53:07|3172.74
03:53:08|3172.74
03:53:10|3172.74
03:53:11|3172.74
03:53:13|3172.74
03:53:13|3172.74
03:53:14|3172.74
03:53:15|3173.03
03:53:16|3173.03
03:53:17|3173.03
03:53:18|3173.03
03:53:19|3173.03
03:53:21|3173.03
03:53:21|3173.63
03:53:22|3173.63
03:53:23|3173.63
03:53:24|3173.63
03:53:25|3173.63
03:53:26|3173.63
03:53:27|3173.63
03:53:28|3173.63
03:53:30|3173.63
03:53:32|3173.63
03:53:32|3173.63
03:53:33|3172.4
03:53:34|3172.4
03:53:36|3172.4
03:53:36|3172.4
03:53:37|3172.4
03:53:39|3172.4
03:53:40|3172.4
03:53:42|3172.4
03:53:43|3172.4
03:53:43|3172.4
03:53:45|3172.4
03:53:45|3172.4
03:53:47|3172.4
03:53:48|3172.4
03:53:49|3172.4
03:53:50|3172.4
03:53:51|3172.4
03:53:52|3172.4
03:53:53|3172.07
03:53:54|3172.07
03:53:55|3172.07
03:53:56|3172.07
03:53:57|3172.07
03:53:58|3172.07
03:53:59|3172.07
03:54:00|3172.43
03:54:02|3174.7
03:54:02|3174.81
03:54:04|3174.81
03:54:05|3174.81
03:54:05|3174.81
03:54:06|3174.94
03:54:08|3174.94
03:54:09|3174.94
03:54:09|3174.98
03:54:11|3174.98
03:54:11|3174.98
03:54:12|3174.98
03:54:13|3174.98
03:54:14|3174.98
03:54:15|3174.98
03:54:16|3174.98
03:54:17|3175.71
03:54:18|3175.66
03:54:20|3175.66
03:54:21|3175.66
03:54:22|3175.66
03:54:23|3175.66
03:54:23|3175.41
03:54:24|3175.41
03:54:26|3175.41
03:54:26|3175.41
03:54:28|3175.41
03:54:29|3175.41
03:54:30|3175.41
03:54:31|3175.41
03:54:33|3175.41
03:54:33|3175.41
03:54:34|3175.58
03:54:35|3175.71
03:54:36|3175.71
03:54:38|3175.71
03:54:40|3175.71
03:54:41|3175.71
03:54:42|3175.71
03:54:43|3175.71
03:54:44|3175.71
03:54:44|3175.71
03:54:46|3175.71
03:54:46|3175.71
03:54:48|3175.71
03:54:49|3175.71
03:54:50|3175.79
03:54:51|3175.79
03:54:52|3175.79
03:54:52|3175.79
03:54:54|3175.79
03:54:55|3175.79
03:54:55|3175.79
03:54:57|3175.79
03:54:57|3175.79
03:54:59|3175.79
03:55:00|3175.79
03:55:02|3175.79
03:55:03|3175.79
03:55:04|3175.79
03:55:05|3175.79
03:55:06|3175.79
03:55:07|3175.79
03:55:08|3175.79
03:55:09|3175.79
03:55:10|3175.79
03:55:11|3173.83
03:55:12|3173.83
03:55:13|3173.83
03:55:15|3173.83
03:55:15|3173.56
03:55:16|3173.56
03:55:17|3173.56
03:55:18|3173.56
03:55:19|3173.56
03:55:20|3173.56
03:55:21|3173.56
03:55:22|3173.56
03:55:23|3173.56
03:55:24|3173.56
03:55:25|3173.56
03:55:26|3173.56
03:55:27|3174.42
03:55:28|3174.42
03:55:29|3175.13
03:55:31|3175.13
03:55:31|3174.85
03:55:33|3174.93
03:55:34|3174.93
03:55:35|3174.95
03:55:36|3174.95
03:55:37|3174.95
03:55:38|3174.95
03:55:39|3174.95
03:55:41|3174.95
03:55:41|3174.95
03:55:43|3174.95
03:55:44|3174.95
03:55:46|3174.95
03:55:47|3174.95
03:55:49|3174.87
03:55:49|3174.87
03:55:51|3174.87
03:55:52|3174.87
03:55:52|3174.87
03:55:54|3174.87
03:55:54|3174.87
03:55:55|3174.87
03:55:56|3174.23
03:55:57|3174.23
03:55:59|3174.23
03:56:00|3174.23
03:56:01|3174.23
03:56:02|3174.23
03:56:03|3174.23
03:56:04|3174.23
03:56:05|3174.23
03:56:06|3174.23
03:56:07|3174.23
03:56:08|3174.23
03:56:09|3174.23
03:56:10|3174.23
03:56:11|3174.23
03:56:13|3174.23
03:56:14|3174.23
03:56:16|3175.22
03:56:16|3175.22
03:56:17|3175.22
03:56:18|3175.22
03:56:19|3175.22
03:56:20|3175.22
03:56:21|3175.22
03:56:22|3175.22
03:56:23|3175.22
03:56:24|3175.22
03:56:25|3175.22
03:56:26|3175.22
03:56:28|3175.22
03:56:29|3175.22
03:56:30|3174.73
03:56:30|3174.73
03:56:32|3174.73
03:56:33|3174.73
03:56:34|3174.7
03:56:35|3174.7
03:56:35|3174.15
03:56:37|3174.15
03:56:38|3174.15
03:56:39|3174.15
03:56:41|3174.15
03:56:42|3174.15
03:56:43|3174.15
03:56:45|3174.15
03:56:46|3174.15
03:56:46|3174.15
03:56:47|3174.15
03:56:48|3174.35
03:56:49|3174.35
03:56:52|3175.97
03:56:52|3175.96
03:56:54|3175.96
03:56:55|3175.96
03:56:56|3175.96
03:56:57|3175.96
03:56:58|3175.96
03:56:59|3175.96
03:57:00|3175.96
03:57:01|3175.96
03:57:02|3175.96
03:57:03|3175.96
03:57:03|3175.96
03:57:04|3175.96
03:57:06|3175.96
03:57:07|3175.96
03:57:07|3175.96
03:57:09|3175.96
03:57:10|3175.96
03:57:11|3175.96
03:57:12|3175.96
03:57:13|3175.96
03:57:14|3176.18
03:57:15|3176.18
03:57:16|3176.95
03:57:17|3176.95
03:57:18|3176.95
03:57:19|3176.95
03:57:20|3176.25
03:57:21|3176.25
03:57:21|3176.25
03:57:23|3176.54
03:57:24|3176.54
03:57:25|3176.54
03:57:26|3176.54
03:57:27|3176.54
03:57:28|3176.54
03:57:29|3176.54
03:57:30|3176.54
03:57:30|3176.54
03:57:32|3176.54
03:57:32|3176.54
03:57:34|3176.54
03:57:36|3176.54
03:57:36|3176.54
03:57:37|3176.54
03:57:38|3176.54
03:57:40|3176.54
03:57:41|3176.54
03:57:43|3176.54
03:57:43|3176.54
03:57:45|3176.54
03:57:45|3176.54
03:57:47|3176.54
03:57:48|3175.41
03:57:49|3175.41
03:57:49|3175.41
03:57:51|3175.41
03:57:52|3175.41
03:57:53|3175.27
03:57:54|3175.37
03:57:54|3175.38
03:57:56|3175.37
03:57:58|3175.37
03:57:58|3175.37
03:57:59|3175.37
03:58:00|3175.37
03:58:01|3175.37
03:58:02|3175.37
03:58:03|3175.37
03:58:04|3175.37
03:58:05|3175.37
03:58:07|3175.37
03:58:07|3175.37
03:58:08|3175.37
03:58:09|3175.37
03:58:10|3175.37
03:58:12|3175.37
03:58:13|3175.37
03:58:14|3175.37
03:58:15|3175.37
03:58:16|3175.37
03:58:16|3175.37
03:58:17|3175.37
03:58:20|3175.37
03:58:20|3175.37
03:58:21|3175.37
03:58:22|3175.37
03:58:23|3175.37
03:58:24|3175.37
03:58:25|3175.37
03:58:26|3175.37
03:58:27|3175.37
03:58:28|3175.37
03:58:29|3175.37
03:58:30|3175.37
03:58:31|3175.37
03:58:32|3175.37
03:58:33|3175.37
03:58:35|3175.37
03:58:36|3175.37
03:58:37|3175.37
03:58:39|3174.98
03:58:39|3174.98
03:58:40|3174.98
03:58:41|3174.98
03:58:42|3174.98
03:58:43|3174.98
03:58:44|3174.98
03:58:45|3174.98
03:58:46|3174.98
03:58:47|3174.98
03:58:48|3174.98
03:58:50|3174.98
03:58:50|3174.98
03:58:52|3174.98
03:58:52|3174.98
03:58:53|3174.98
03:58:54|3174.98
03:58:56|3174.98
03:58:56|3172.71
03:58:57|3172.71
03:58:59|3172.71
03:59:00|3172.71
03:59:00|3172.71
03:59:03|3172.71
03:59:04|3172.71
03:59:06|3172.71
03:59:06|3172.71
03:59:07|3172.71
03:59:08|3172.71
03:59:09|3172.71
03:59:11|3172.71
03:59:12|3172.71
03:59:13|3172.71
03:59:14|3173.79
03:59:15|3173.79
03:59:16|3173.79
03:59:17|3173.79
03:59:18|3173.79
03:59:19|3173.79
03:59:20|3173.79
03:59:21|3173.79
03:59:22|3173.79
03:59:23|3173.79
03:59:24|3173.79
03:59:25|3173.79
03:59:26|3173.79
03:59:27|3173.79
03:59:28|3173.79
03:59:29|3173.79
03:59:31|3173.79
03:59:31|3173.79
03:59:32|3173.79
03:59:34|3173.79
03:59:34|3173.79
03:59:36|3173.79
03:59:36|3173.79
03:59:38|3173.79
03:59:39|3173.79
03:59:40|3173.79
03:59:41|3173.79
03:59:42|3173.79
03:59:44|3173.79
03:59:44|3173.79
03:59:46|3173.79
03:59:46|3173.79
03:59:48|3173.79
03:59:49|3173.79
03:59:50|3173.79
03:59:51|3173.79
03:59:52|3173.79
03:59:53|3173.79
03:59:54|3173.79
03:59:55|3173.79
03:59:56|3173.79
03:59:57|3173.79
03:59:58|3173.79
03:59:59|3173.79
04:00:00|3173.79
04:00:01|3173.79
04:00:03|3173.79
04:00:04|3173.79
04:00:04|3173.79
04:00:06|3173.79
04:00:07|3173.79
04:00:08|3175.44
04:00:09|3175.44
04:00:10|3175.44
04:00:11|3175.44
04:00:12|3175.44
04:00:13|3175.44
04:00:14|3175.44
04:00:15|3175.44
04:00:16|3175.44
04:00:17|3175.44
04:00:18|3175.44
04:00:19|3175.44
04:00:20|3175.44
04:00:21|3175.44
04:00:22|3175.44
04:00:23|3175.44
04:00:24|3175.44
04:00:25|3175.44
04:00:26|3175.44
04:00:27|3175.44
04:00:29|3175.44
04:00:29|3175.44
04:00:30|3175.44
04:00:31|3175.44
04:00:32|3175.44
04:00:33|3175.44
04:00:34|3175.44
04:00:35|3175.44
04:00:36|3175.44
04:00:37|3175.44
04:00:38|3175.44
04:00:40|3175.44
04:00:41|3175.44
04:00:42|3175.44
04:00:43|3175.44
04:00:43|3175.44
04:00:45|3175.44
04:00:47|3175.44
04:00:48|3175.44
04:00:49|3175.44
04:00:50|3175.44
04:00:52|3175.44
04:00:52|3175.44
04:00:53|3175.44
04:00:55|3175.44
04:00:56|3175.44
04:00:57|3175.44
04:00:59|3173.26
04:00:59|3173.26
04:01:00|3173.26
04:01:01|3173.26
04:01:02|3173.26
04:01:03|3173.26
04:01:05|3173.26
04:01:07|3172.1
04:01:08|3172.1
04:01:09|3172.62
04:01:10|3172.62
04:01:12|3172.62
04:01:13|3172.62
04:01:14|3172.62
04:01:15|3172.62
04:01:16|3172.62
04:01:17|3172.62
04:01:18|3172.62
04:01:19|3172.62
04:01:20|3172.62
04:01:21|3172.62
04:01:22|3172.62
04:01:23|3172.62
04:01:24|3172.62
04:01:25|3172.62
04:01:26|3172.62
04:01:27|3172.62
04:01:28|3172.62
04:01:29|3172.62
04:01:30|3172.62
04:01:31|3172.62
04:01:32|3172.62
04:01:33|3172.62
04:01:35|3172.62
04:01:35|3176.04
04:01:37|3176.04
04:01:38|3176.04
04:01:39|3176.04
04:01:39|3176.04
04:01:41|3176.04
04:01:41|3176.04
04:01:43|3176.04
04:01:43|3176.04
04:01:46|3176.04
04:01:47|3176.04
04:01:48|3176.04
04:01:50|3176.04
04:01:50|3176.04
04:01:52|3176.04
04:01:52|3175.87
04:01:53|3177.86
04:01:55|3178.25
04:01:56|3177.82
04:01:58|3177.95
04:01:58|3177.96
04:01:59|3177.35
04:02:00|3177.35
04:02:01|3177.35
04:02:03|3178.42
04:02:03|3178.42
04:02:04|3178.42
04:02:05|3178.42
04:02:06|3178.42
04:02:08|3178.42
04:02:08|3178.42
04:02:09|3178.42
04:02:10|3177.75
04:02:11|3177.75
04:02:12|3177.75
04:02:13|3177.75
04:02:14|3177.75
04:02:15|3177.75
04:02:16|3177.75
04:02:17|3177.07
04:02:18|3177.89
04:02:19|3178.19
04:02:20|3178.19
04:02:21|3178.19
04:02:22|3178.19
04:02:23|3178.19
04:02:25|3178.19
04:02:25|3178.19
04:02:26|3178.19
04:02:27|3178.19
04:02:28|3178.19
04:02:30|3178.19
04:02:30|3178.19
04:02:31|3178.19
04:02:32|3178.19
04:02:33|3178.19
04:02:34|3177.47
04:02:35|3177.47
04:02:36|3177.15
04:02:37|3177.31
04:02:38|3177.31
04:02:39|3177.31
04:02:41|3177.31
04:02:41|3176.71
04:02:43|3176.71
04:02:44|3176.71
04:02:44|3176.73
04:02:47|3177.12
04:02:47|3177.12
04:02:48|3177.12
04:02:49|3177.28
04:02:50|3177.93
04:02:51|3176.48
04:02:53|3176.22
04:02:54|3176.22
04:02:55|3176.22
04:02:56|3176.22
04:02:57|3176.22
04:02:58|3176.22
04:02:59|3175.4
04:03:00|3174.34
04:03:01|3174.18
04:03:02|3174.18
04:03:03|3174.18
04:03:04|3174.18
04:03:05|3174.18
04:03:06|3174.18
04:03:07|3174.18
04:03:08|3174.18
04:03:09|3174.18
04:03:10|3174.18
04:03:11|3174.18
04:03:13|3174.18
04:03:14|3174.18
04:03:15|3174.16
04:03:16|3174.16
04:03:17|3174.16
04:03:18|3174.16
04:03:19|3173.62
04:03:20|3173.62
04:03:22|3173.62
04:03:23|3173.62
04:03:24|3173.62
04:03:24|3173.62
04:03:26|3173.62
04:03:27|3173.62
04:03:28|3173.62
04:03:29|3173.62
04:03:30|3173.62
04:03:31|3173.62
04:03:31|3172.84
04:03:33|3172.84
04:03:33|3172.84
04:03:35|3172.84
04:03:35|3172.84
04:03:37|3172.84
04:03:39|3174.3
04:03:39|3174.3
04:03:40|3174.49
04:03:41|3174.65
04:03:42|3174.65
04:03:43|3174.65
04:03:44|3174.65
04:03:45|3174.65
04:03:46|3174.65
04:03:47|3174.65
04:03:48|3174.65
04:03:49|3174.65
04:03:50|3174.65
04:03:52|3174.65
04:03:54|3174.65
04:03:54|3173.91
04:03:55|3173.91
04:03:57|3173.91
04:03:58|3173.91
04:03:59|3173.91
04:04:01|3173.91
04:04:02|3174.65
04:04:03|3174.65
04:04:04|3174.65
04:04:05|3174.65
04:04:06|3174.65
04:04:07|3174.65
04:04:08|3174.65
04:04:09|3174.65
04:04:11|3174.65
04:04:11|3174.29
04:04:13|3174.29
04:04:14|3174.29
04:04:15|3174.29
04:04:16|3174.29
04:04:17|3174.29
04:04:18|3174.29
04:04:19|3174.29
04:04:20|3174.29
04:04:21|3174.32
04:04:22|3174.32
04:04:23|3174.32
04:04:24|3174.32
04:04:25|3174.11
04:04:26|3174.14
04:04:27|3174.14
04:04:28|3174.14
04:04:30|3174.14
04:04:30|3174.14
04:04:32|3174.14
04:04:33|3174.14
04:04:34|3174.41
04:04:35|3173.97
04:04:36|3173.97
04:04:37|3173.97
04:04:38|3173.97
04:04:39|3173.9
04:04:40|3173.9
04:04:41|3174.38
04:04:42|3174.38
04:04:43|3174.38
04:04:44|3174.38
04:04:45|3174.38
04:04:46|3174.38
04:04:47|3174.38
04:04:49|3174.38
04:04:49|3174.38
04:04:51|3174.38
04:04:53|3174.38
04:04:53|3174.38
04:04:55|3174.38
04:04:57|3174.38
04:04:57|3174.38
04:04:58|3174.38
04:04:59|3174.38
04:05:00|3174.38
04:05:01|3174.38
04:05:03|3174.38
04:05:04|3174.38
04:05:05|3174.38
04:05:06|3174.38
04:05:06|3174.38
04:05:08|3174.38
04:05:09|3174.38
04:05:10|3174.38
04:05:11|3174.38
04:05:12|3174.38
04:05:13|3174.38
04:05:14|3174.38
04:05:15|3174.38
04:05:16|3174.38
04:05:17|3174.38
04:05:18|3174.38
04:05:19|3174.38
04:05:19|3174.38
04:05:21|3174.38
04:05:22|3174.38
04:05:23|3174.38
04:05:24|3174.38
04:05:25|3174.38
04:05:26|3174.38
04:05:27|3174.38
04:05:28|3174.38
04:05:28|3174.38
04:05:30|3174.38
04:05:31|3174.38
04:05:32|3174.38
04:05:33|3174.38
04:05:34|3174.38
04:05:35|3174.38
04:05:36|3173.28
04:05:37|3173.01
04:05:37|3172.93
04:05:38|3172.93
04:05:39|3172.93
04:05:40|3171.37
04:05:42|3172.45
04:05:44|3172.45
04:05:44|3172.45
04:05:45|3172.45
04:05:46|3172.45
04:05:47|3172.45
04:05:49|3172.45
04:05:50|3172.45
04:05:51|3172.45
04:05:52|3172.45
04:05:53|3172.45
04:05:54|3172.45
04:05:55|3172.45
04:05:56|3172.45
04:05:57|3172.45
04:05:59|3172.45
04:05:59|3172.45
04:06:00|3172.45
04:06:01|3172.45
04:06:02|3172.45
04:06:03|3172.45
04:06:04|3172.45
04:06:06|3172.45
04:06:07|3172.45
04:06:07|3172.45
04:06:10|3172.45
04:06:10|3172.45
04:06:12|3172.45
04:06:13|3172.45
04:06:13|3172.45
04:06:14|3172.45
04:06:15|3172.45
04:06:16|3172.45
04:06:17|3172.45
04:06:19|3172.45
04:06:19|3172.45
04:06:20|3172.45
04:06:22|3172.45
04:06:22|3172.45
04:06:23|3172.45
04:06:25|3172.45
04:06:25|3172.45
04:06:26|3172.45
04:06:27|3172.45
04:06:28|3172.45
04:06:30|3172.45
04:06:30|3172.45
04:06:32|3172.45
04:06:32|3172.45
04:06:34|3172.45
04:06:35|3172.45
04:06:36|3172.45
04:06:37|3171.85
04:06:38|3171.33
04:06:39|3171.72
04:06:40|3172.79
04:06:41|3173.1
04:06:42|3173.1
04:06:43|3173.1
04:06:44|3173.1
04:06:45|3173.1
04:06:46|3173.1
04:06:47|3173.1
04:06:48|3173.07
04:06:50|3173.07
04:06:51|3173.07
04:06:52|3173.07
04:06:53|3173.07
04:06:54|3173.07
04:06:55|3173.07
04:06:56|3173.07
04:06:57|3173.07
04:06:58|3173.07
04:07:00|3172.59
04:07:00|3172.59
04:07:01|3172.59
04:07:03|3172.59
04:07:03|3172.59
04:07:05|3172.59
04:07:06|3172.24
04:07:06|3172.24
04:07:08|3172.24
04:07:09|3172.24
04:07:10|3171.63
04:07:11|3171.63
04:07:12|3171.63
04:07:13|3171.63
04:07:14|3171.63
04:07:15|3171.63
04:07:16|3171.63
04:07:17|3171.63
04:07:18|3171.63
04:07:20|3171.63
04:07:20|3171.63
04:07:21|3171.63
04:07:23|3171.63
04:07:24|3171.63
04:07:25|3171.63
04:07:26|3171.63
04:07:27|3170.02
04:07:28|3170.02
04:07:29|3170.02
04:07:30|3170.02
04:07:31|3170.02
04:07:33|3173.42
04:07:34|3173.88
04:07:35|3173.78
04:07:36|3173.78
04:07:37|3173.41
04:07:39|3173.41
04:07:40|3173.56
04:07:41|3173.57
04:07:42|3173.57
04:07:43|3173.57
04:07:44|3173.57
04:07:45|3173.57
04:07:45|3173.57
04:07:47|3173.57
04:07:47|3174.75
04:07:49|3174.88
04:07:50|3174.88
04:07:52|3174.88
04:07:53|3174.88
04:07:55|3174.
04:07:56|3174.
04:07:57|3174.
04:07:59|3174.
04:07:59|3174.
04:08:01|3174.25
04:08:02|3174.35
04:08:02|3174.35
04:08:03|3174.35
04:08:05|3174.35
04:08:05|3174.46
04:08:07|3174.46
04:08:08|3174.46
04:08:09|3174.46
04:08:09|3174.46
04:08:10|3174.46
04:08:12|3174.46
04:08:13|3174.46
04:08:14|3174.46
04:08:14|3174.46
04:08:16|3174.46
04:08:16|3174.46
04:08:17|3174.46
04:08:19|3174.46
04:08:19|3174.46
04:08:21|3174.46
04:08:21|3174.46
04:08:23|3174.46
04:08:23|3174.46
04:08:25|3174.46
04:08:26|3174.46
04:08:26|3174.46
04:08:28|3174.46
04:08:28|3174.46
04:08:29|3174.46
04:08:30|3174.46
04:08:31|3174.46
04:08:32|3174.46
04:08:34|3174.46
04:08:35|3174.46
04:08:36|3174.53
04:08:38|3174.44
04:08:38|3174.44
04:08:40|3174.44
04:08:40|3173.34
04:08:42|3173.34
04:08:43|3173.34
04:08:43|3173.34
04:08:44|3173.34
04:08:46|3173.34
04:08:46|3173.34
04:08:48|3173.34
04:08:48|3173.34
04:08:50|3173.34
04:08:51|3173.34
04:08:52|3174.14
04:08:54|3174.14
04:08:55|3174.14
04:08:56|3174.14
04:08:57|3174.14
04:08:58|3174.14
04:08:59|3174.14
04:09:00|3174.14
04:09:01|3174.14
04:09:02|3174.14
04:09:03|3174.14
04:09:04|3174.14
04:09:05|3174.14
04:09:07|3174.14
04:09:08|3174.14
04:09:08|3174.14
04:09:10|3174.14
04:09:10|3174.14
04:09:12|3174.14
04:09:13|3174.14
04:09:13|3174.14
04:09:15|3174.14
04:09:16|3174.14
04:09:16|3174.14
04:09:18|3174.14
04:09:18|3173.51
04:09:19|3173.51
04:09:21|3173.51
04:09:21|3173.51
04:09:23|3173.51
04:09:24|3173.51
04:09:25|3173.51
04:09:26|3173.51
04:09:27|3173.29
04:09:28|3173.29
04:09:29|3173.29
04:09:30|3173.29
04:09:31|3173.29
04:09:33|3173.29
04:09:34|3173.29
04:09:36|3173.29
04:09:36|3173.29
04:09:37|3173.29
04:09:38|3173.29
04:09:40|3173.29
04:09:40|3173.29
04:09:41|3173.29
04:09:42|3173.29
04:09:44|3173.29
04:09:44|3173.29
04:09:45|3173.29
04:09:46|3173.29
04:09:48|3173.29
04:09:48|3173.29
04:09:49|3173.29
04:09:51|3173.29
04:09:51|3173.29
04:09:53|3170.37
04:09:54|3170.37
04:09:55|3170.02
04:09:56|3170.02
04:09:58|3170.02
04:09:58|3169.24
04:09:59|3170.12
04:10:01|3169.58
04:10:01|3169.58
04:10:03|3169.58
04:10:03|3169.58
04:10:04|3170.12
04:10:06|3170.12
04:10:07|3170.12
04:10:08|3170.12
04:10:09|3169.62
04:10:10|3169.62
04:10:12|3169.73
04:10:13|3172.36
04:10:14|3173.44
04:10:14|3173.44
04:10:16|3173.44
04:10:16|3173.44
04:10:17|3173.44
04:10:18|3173.41
04:10:19|3173.41
04:10:21|3173.41
04:10:22|3173.41
04:10:23|3173.41
04:10:24|3173.41
04:10:25|3173.09
04:10:26|3173.09
04:10:27|3173.09
04:10:28|3173.09
04:10:29|3173.09
04:10:30|3173.09
04:10:31|3172.9
04:10:32|3172.9
04:10:33|3172.9
04:10:34|3172.9
04:10:35|3172.9
04:10:36|3172.9
04:10:37|3172.94
04:10:38|3173.59
04:10:39|3173.59
04:10:40|3173.59
04:10:41|3173.59
04:10:42|3173.59
04:10:43|3173.59
04:10:45|3173.59
04:10:45|3172.9
04:10:47|3172.9
04:10:48|3172.9
04:10:49|3172.9
04:10:50|3172.9
04:10:51|3172.9
04:10:52|3172.9
04:10:53|3172.9
04:10:55|3172.9
04:10:57|3172.9
04:10:58|3172.9
04:10:59|3172.9
04:11:00|3172.9
04:11:01|3172.9
04:11:02|3172.9
04:11:04|3172.9
04:11:05|3172.9
04:11:06|3172.9
04:11:06|3172.9
04:11:08|3172.9
04:11:09|3172.9
04:11:09|3172.9
04:11:11|3172.66
04:11:12|3172.94
04:11:13|3172.94
04:11:15|3172.94
04:11:15|3172.93
04:11:16|3172.93
04:11:17|3172.93
04:11:18|3172.93
04:11:19|3172.93
04:11:20|3172.93
04:11:21|3172.93
04:11:22|3172.93
04:11:23|3172.93
04:11:24|3172.93
04:11:25|3172.93
04:11:26|3172.93
04:11:27|3173.31
04:11:28|3173.31
04:11:29|3173.31
04:11:30|3173.31
04:11:31|3173.31
04:11:32|3173.18
04:11:33|3173.18
04:11:34|3173.18
04:11:35|3173.18
04:11:36|3173.18
04:11:37|3173.18
04:11:38|3173.18
04:11:39|3173.18
04:11:40|3173.18
04:11:41|3173.18
04:11:42|3173.18
04:11:43|3171.98
04:11:44|3171.98
04:11:45|3171.98
04:11:46|3171.98
04:11:47|3171.98
04:11:48|3171.98
04:11:49|3171.98
04:11:50|3171.98
04:11:51|3171.98
04:11:52|3171.98
04:11:53|3171.98
04:11:55|3171.98
04:11:57|3171.98
04:11:58|3171.98
04:11:59|3171.98
04:12:00|3171.98
04:12:02|3171.98
04:12:02|3171.23
04:12:04|3171.23
04:12:04|3171.23
04:12:05|3171.23
04:12:06|3171.23
04:12:08|3171.23
04:12:09|3171.23
04:12:09|3171.23
04:12:10|3171.23
04:12:12|3171.23
04:12:14|3171.23
04:12:14|3171.23
04:12:16|3171.23
04:12:17|3171.23
04:12:18|3171.23
04:12:19|3171.23
04:12:19|3171.23
04:12:20|3171.23
04:12:22|3171.23
04:12:23|3171.23
04:12:24|3171.23
04:12:25|3171.23
04:12:26|3171.23
04:12:27|3171.23
04:12:28|3171.23
04:12:30|3171.23
04:12:30|3171.23
04:12:31|3171.17
04:12:32|3170.18
04:12:33|3170.18
04:12:34|3170.18
04:12:35|3170.18
04:12:36|3169.72
04:12:37|3169.72
04:12:38|3169.73
04:12:39|3169.73
04:12:40|3169.73
04:12:41|3169.73
04:12:42|3169.73
04:12:43|3169.73
04:12:45|3169.73
04:12:46|3169.73
04:12:46|3169.73
04:12:48|3171.7
04:12:49|3171.7
04:12:50|3171.7
04:12:51|3171.7
04:12:51|3171.7
04:12:53|3171.7
04:12:53|3171.7
04:12:55|3171.7
04:12:55|3171.7
04:12:58|3171.7
04:12:59|3171.7
04:12:59|3171.7
04:13:00|3171.7
04:13:01|3171.7
04:13:02|3171.7
04:13:03|3171.7
04:13:04|3171.7
04:13:06|3171.7
04:13:07|3171.12
04:13:08|3171.12
04:13:09|3171.12
04:13:09|3171.12
04:13:10|3171.12
04:13:12|3171.12
04:13:13|3171.12
04:13:14|3171.12
04:13:15|3171.12
04:13:17|3171.12
04:13:17|3171.12
04:13:18|3171.12
04:13:19|3171.12
04:13:20|3171.12
04:13:21|3171.12
04:13:22|3171.12
04:13:24|3171.12
04:13:24|3171.12
04:13:26|3171.12
04:13:28|3171.12
04:13:28|3171.12
04:13:29|3171.12
04:13:30|3171.12
04:13:31|3171.12
04:13:32|3171.12
04:13:33|3171.12
04:13:34|3171.12
04:13:35|3171.12
04:13:37|3171.12
04:13:38|3171.12
04:13:39|3171.12
04:13:39|3171.12
04:13:41|3171.12
04:13:42|3171.12
04:13:42|3171.12
04:13:44|3171.12
04:13:45|3171.12
04:13:46|3171.12
04:13:48|3171.12
04:13:48|3171.12
04:13:49|3171.12
04:13:50|3171.12
04:13:52|3171.12
04:13:52|3171.12
04:13:54|3171.12
04:13:54|3171.12
04:13:55|3171.12
04:13:57|3171.12
04:13:58|3171.12
04:14:00|3171.12
04:14:01|3171.12
04:14:02|3171.12
04:14:04|3171.12
04:14:05|3171.12
04:14:06|3171.12
04:14:07|3171.12
04:14:08|3169.28
04:14:09|3169.29
04:14:10|3169.29
04:14:11|3169.29
04:14:12|3169.29
04:14:13|3169.29
04:14:14|3169.29
04:14:15|3169.29
04:14:16|3169.29
04:14:17|3169.29
04:14:18|3169.29
04:14:19|3169.29
04:14:20|3169.29
04:14:21|3169.29
04:14:22|3169.29
04:14:23|3169.29
04:14:24|3169.29
04:14:25|3169.29
04:14:26|3169.29
04:14:27|3169.29
04:14:28|3169.29
04:14:29|3169.29
04:14:30|3168.43
04:14:31|3168.43
04:14:32|3168.43
04:14:34|3167.69
04:14:34|3167.69
04:14:35|3167.09
04:14:36|3168.04
04:14:37|3168.05
04:14:39|3168.05
04:14:39|3168.05
04:14:40|3167.82
04:14:41|3167.82
04:14:44|3167.82
04:14:44|3166.64
04:14:45|3166.64
04:14:46|3166.64
04:14:48|3166.64
04:14:49|3166.64
04:14:50|3166.64
04:14:51|3166.64
04:14:52|3167.1
04:14:53|3167.1
04:14:53|3167.1
04:14:54|3167.1
04:14:55|3167.1
04:14:57|3167.1
04:14:58|3167.1
04:14:59|3167.1
04:15:00|3167.1
04:15:01|3167.1
04:15:02|3167.41
04:15:03|3167.41
04:15:04|3167.41
04:15:05|3167.41
04:15:07|3167.41
04:15:07|3167.41
04:15:09|3166.32
04:15:10|3166.32
04:15:11|3165.75
04:15:11|3165.75
04:15:12|3165.75
04:15:14|3165.75
04:15:15|3165.75
04:15:15|3165.75
04:15:17|3165.75
04:15:18|3165.75
04:15:18|3165.75
04:15:20|3165.75
04:15:21|3165.75
04:15:23|3165.75
04:15:23|3165.75
04:15:25|3165.75
04:15:26|3165.75
04:15:27|3165.75
04:15:27|3165.75
04:15:29|3165.75
04:15:30|3165.75
04:15:31|3165.75
04:15:31|3165.75
04:15:33|3165.75
04:15:33|3165.75
04:15:35|3165.75
04:15:35|3165.75
04:15:37|3165.75
04:15:38|3165.75
04:15:39|3165.75
04:15:40|3165.75
04:15:41|3165.75
04:15:42|3165.75
04:15:43|3165.75
04:15:44|3165.75
04:15:45|3165.75
04:15:46|3165.75
04:15:47|3165.75
04:15:48|3165.75
04:15:49|3165.75
04:15:50|3165.75
04:15:51|3165.75
04:15:52|3165.75
04:15:53|3165.75
04:15:54|3165.75
04:15:55|3165.75
04:15:56|3165.75
04:15:57|3165.75
04:15:58|3165.75
04:16:00|3165.75
04:16:01|3165.75
04:16:01|3166.3
04:16:03|3168.2
04:16:04|3169.24
04:16:05|3169.24
04:16:07|3169.24
04:16:07|3169.24
04:16:09|3169.24
04:16:10|3169.24
04:16:10|3169.24
04:16:11|3167.29
04:16:12|3167.29
04:16:13|3167.29
04:16:15|3167.29
04:16:16|3167.29
04:16:17|3167.29
04:16:18|3167.29
04:16:20|3167.29
04:16:21|3170.21
04:16:22|3170.21
04:16:23|3170.21
04:16:24|3170.21
04:16:25|3170.21
04:16:26|3170.21
04:16:28|3170.21
04:16:29|3170.21
04:16:29|3170.21
04:16:30|3170.21
04:16:31|3170.21
04:16:32|3170.21
04:16:34|3170.21
04:16:34|3170.21
04:16:35|3170.21
04:16:36|3170.21
04:16:37|3170.21
04:16:39|3170.21
04:16:39|3170.21
04:16:41|3170.41
04:16:42|3171.23
04:16:43|3171.24
04:16:43|3171.24
04:16:45|3171.24
04:16:46|3172.24
04:16:46|3172.24
04:16:47|3172.24
04:16:49|3172.24
04:16:49|3172.24
04:16:50|3172.24
04:16:51|3172.24
04:16:53|3172.24
04:16:53|3172.24
04:16:54|3172.24
04:16:56|3171.86
04:16:56|3171.86
04:16:57|3169.66
04:16:58|3169.66
04:17:00|3169.66
04:17:01|3169.66
04:17:03|3169.66
04:17:05|3170.75
04:17:06|3170.75
04:17:07|3170.75
04:17:08|3170.75
04:17:09|3170.75
04:17:09|3170.89
04:17:11|3170.89
04:17:11|3170.89
04:17:13|3170.89
04:17:13|3170.89
04:17:15|3170.89
04:17:16|3170.89
04:17:17|3170.89
04:17:18|3170.89
04:17:19|3170.89
04:17:20|3170.89
04:17:21|3173.03
04:17:22|3173.03
04:17:23|3173.03
04:17:24|3173.03
04:17:25|3173.03
04:17:26|3173.03
04:17:27|3173.03
04:17:28|3171.37
04:17:29|3171.37
04:17:30|3171.37
04:17:31|3171.37
04:17:32|3171.37
04:17:33|3171.37
04:17:34|3171.37
04:17:35|3171.37
04:17:36|3171.37
04:17:37|3171.37
04:17:38|3171.37
04:17:39|3171.37
04:17:40|3171.37
04:17:41|3169.9
04:17:42|3169.9
04:17:43|3169.4
04:17:44|3169.92
04:17:45|3171.68
04:17:46|3171.68
04:17:47|3171.68
04:17:48|3171.68
04:17:49|3171.68
04:17:50|3171.68
04:17:51|3171.68
04:17:52|3171.68
04:17:53|3171.68
04:17:54|3171.68
04:17:55|3171.68
04:17:57|3171.68
04:17:57|3171.68
04:17:59|3171.68
04:18:00|3172.28
04:18:00|3171.94
04:18:02|3171.94
04:18:04|3171.94
04:18:05|3171.94
04:18:07|3171.94
04:18:08|3171.94
04:18:09|3171.94
04:18:10|3171.94
04:18:12|3171.24
04:18:13|3171.24
04:18:14|3171.24
04:18:15|3171.24
04:18:16|3171.24
04:18:17|3171.24
04:18:17|3171.24
04:18:19|3171.24
04:18:20|3171.24
04:18:21|3171.24
04:18:22|3171.24
04:18:23|3171.24
04:18:24|3171.24
04:18:25|3171.24
04:18:26|3171.24
04:18:27|3171.24
04:18:28|3171.24
04:18:29|3171.24
04:18:30|3171.24
04:18:31|3171.24
04:18:32|3171.24
04:18:33|3171.24
04:18:34|3171.24
04:18:35|3171.24
04:18:36|3171.24
04:18:38|3171.54
04:18:38|3171.54
04:18:39|3171.54
04:18:40|3171.54
04:18:41|3171.54
04:18:42|3171.54
04:18:43|3171.54
04:18:44|3171.54
04:18:45|3171.54
04:18:46|3171.54
04:18:48|3171.54
04:18:48|3172.05
04:18:50|3172.05
04:18:51|3172.05
04:18:52|3172.05
04:18:53|3172.05
04:18:54|3172.05
04:18:55|3170.52
04:18:56|3170.52
04:18:57|3170.38
04:18:58|3170.38
04:18:59|3170.38
04:19:00|3170.38
04:19:01|3170.38
04:19:03|3170.78
04:19:04|3171.62
04:19:05|3171.61
04:19:06|3171.61
04:19:07|3171.61
04:19:08|3171.61
04:19:09|3171.61
04:19:10|3171.61
04:19:11|3171.61
04:19:12|3171.61
04:19:13|3171.61
04:19:14|3171.61
04:19:16|3171.61
04:19:17|3171.61
04:19:18|3171.61
04:19:19|3171.61
04:19:20|3171.61
04:19:21|3171.61
04:19:22|3171.61
04:19:23|3171.61
04:19:24|3171.61
04:19:25|3171.61
04:19:26|3171.61
04:19:27|3171.61
04:19:28|3171.61
04:19:29|3171.61
04:19:30|3171.61
04:19:31|3171.73
04:19:32|3171.73
04:19:33|3171.73
04:19:34|3171.73
04:19:35|3171.73
04:19:36|3171.73
04:19:37|3171.73
04:19:39|3171.73
04:19:39|3171.73
04:19:40|3171.73
04:19:41|3171.73
04:19:42|3171.73
04:19:43|3171.73
04:19:44|3171.73
04:19:45|3171.73
04:19:46|3171.73
04:19:47|3171.73
04:19:49|3171.73
04:19:49|3171.73
04:19:50|3171.73
04:19:51|3171.73
04:19:52|3171.73
04:19:53|3171.73
04:19:54|3171.73
04:19:55|3171.73
04:19:56|3171.73
04:19:57|3171.73
04:19:58|3172.17
04:20:00|3172.17
04:20:00|3172.17
04:20:01|3172.17
04:20:02|3172.17
04:20:03|3172.17
04:20:05|3170.06
04:20:06|3170.06
04:20:07|3170.06
04:20:08|3170.06
04:20:08|3170.06
04:20:10|3170.06
04:20:11|3170.06
04:20:12|3171.13
04:20:13|3171.13
04:20:14|3171.13
04:20:16|3171.13
04:20:17|3171.13
04:20:17|3171.13
04:20:18|3171.13
04:20:20|3171.13
04:20:20|3171.13
04:20:21|3171.13
04:20:22|3171.13
04:20:23|3171.13
04:20:25|3171.13
04:20:26|3171.13
04:20:26|3171.13
04:20:28|3171.13
04:20:29|3171.13
04:20:29|3171.13
04:20:30|3171.13
04:20:31|3171.13
04:20:33|3171.13
04:20:34|3171.13
04:20:34|3171.74
04:20:35|3171.74
04:20:36|3171.74
04:20:38|3171.74
04:20:39|3171.74
04:20:40|3171.74
04:20:41|3171.74
04:20:41|3171.74
04:20:43|3171.74
04:20:44|3171.74
04:20:44|3171.74
04:20:46|3171.74
04:20:47|3170.33
04:20:48|3170.33
04:20:49|3170.33
04:20:49|3170.33
04:20:51|3170.33
04:20:51|3170.33
04:20:53|3170.33
04:20:53|3170.33
04:20:54|3170.33
04:20:56|3170.33
04:20:57|3170.33
04:20:58|3170.33
04:20:59|3170.33
04:21:00|3170.28
04:21:01|3170.28
04:21:02|3169.63
04:21:03|3169.63
04:21:04|3169.63
04:21:06|3169.63
04:21:06|3169.63
04:21:07|3169.63
04:21:08|3169.63
04:21:09|3169.63
04:21:11|3169.63
04:21:12|3169.63
04:21:13|3169.63
04:21:13|3169.63
04:21:15|3170.65
04:21:16|3170.65
04:21:16|3170.65
04:21:17|3170.33
04:21:19|3170.33
04:21:19|3170.33
04:21:21|3170.33
04:21:22|3170.33
04:21:22|3170.33
04:21:24|3170.33
04:21:24|3170.33
04:21:25|3170.33
04:21:26|3170.33
04:21:27|3170.33
04:21:28|3170.33
04:21:30|3170.33
04:21:31|3170.33
04:21:32|3170.33
04:21:32|3170.33
04:21:33|3170.33
04:21:34|3170.33
04:21:35|3170.33
04:21:37|3170.33
04:21:38|3170.33
04:21:39|3170.33
04:21:39|3170.33
04:21:41|3170.33
04:21:41|3170.33
04:21:43|3170.33
04:21:43|3170.33
04:21:44|3170.33
04:21:46|3170.33
04:21:47|3170.33
04:21:47|3170.33
04:21:48|3170.33
04:21:49|3170.33
04:21:51|3170.27
04:21:52|3170.27
04:21:53|3170.27
04:21:54|3170.27
04:21:55|3170.27
04:21:56|3170.27
04:21:57|3170.27
04:21:58|3170.27
04:21:59|3170.27
04:22:00|3170.27
04:22:02|3170.27
04:22:02|3170.27
04:22:03|3170.27
04:22:05|3170.27
04:22:06|3170.95
04:22:08|3170.95
04:22:09|3170.95
04:22:11|3170.95
04:22:11|3171.44
04:22:13|3171.44
04:22:13|3171.44
04:22:15|3171.44
04:22:16|3171.44
04:22:17|3171.44
04:22:18|3171.44
04:22:19|3171.44
04:22:20|3171.44
04:22:22|3171.44
04:22:22|3171.44
04:22:24|3171.44
04:22:25|3171.44
04:22:27|3173.26
04:22:27|3173.25
04:22:28|3173.25
04:22:29|3173.25
04:22:31|3173.25
04:22:32|3173.25
04:22:33|3173.25
04:22:34|3173.25
04:22:35|3173.25
04:22:35|3173.25
04:22:37|3173.25
04:22:38|3173.25
04:22:39|3173.25
04:22:39|3173.25
04:22:41|3173.25
04:22:41|3173.25
04:22:43|3173.25
04:22:44|3173.25
04:22:45|3173.25
04:22:46|3173.25
04:22:46|3173.25
04:22:47|3173.25
04:22:49|3173.25
04:22:49|3173.25
04:22:51|3173.25
04:22:52|3173.25
04:22:53|3173.25
04:22:54|3173.25
04:22:55|3173.25
04:22:56|3173.25
04:22:57|3173.25
04:22:58|3173.25
04:22:59|3173.25
04:23:01|3173.25
04:23:01|3173.25
04:23:02|3173.25
04:23:03|3173.25
04:23:05|3173.25
04:23:06|3173.25
04:23:08|3173.25
04:23:10|3172.47
04:23:10|3172.47
04:23:11|3172.47
04:23:12|3172.47
04:23:13|3172.47
04:23:15|3172.47
04:23:16|3172.47
04:23:17|3172.47
04:23:19|3172.47
04:23:19|3172.47
04:23:20|3172.47
04:23:21|3172.47
04:23:23|3172.47
04:23:24|3172.47
04:23:25|3172.47
04:23:26|3172.47
04:23:27|3172.47
04:23:28|3172.47
04:23:29|3172.47
04:23:30|3172.47
04:23:31|3173.36
04:23:32|3173.36
04:23:33|3173.37
04:23:34|3173.37
04:23:35|3173.37
04:23:36|3173.37
04:23:37|3173.37
04:23:38|3173.37
04:23:39|3173.37
04:23:40|3173.37
04:23:41|3173.52
04:23:42|3173.52
04:23:43|3173.52
04:23:44|3173.52
04:23:45|3173.52
04:23:46|3173.52
04:23:47|3173.15
04:23:48|3173.14
04:23:49|3173.14
04:23:50|3173.14
04:23:52|3173.14
04:23:53|3173.14
04:23:54|3173.14
04:23:54|3173.14
04:23:55|3173.14
04:23:57|3173.14
04:23:58|3173.14
04:23:59|3173.14
04:24:00|3173.52
04:24:01|3173.52
04:24:01|3173.52
04:24:04|3173.52
04:24:04|3173.52
04:24:06|3173.52
04:24:07|3173.52
04:24:09|3173.52
04:24:09|3173.52
04:24:10|3173.52
04:24:11|3173.52
04:24:12|3173.44
04:24:13|3173.44
04:24:14|3173.44
04:24:15|3173.44
04:24:16|3173.44
04:24:17|3173.44
04:24:19|3173.44
04:24:19|3173.44
04:24:20|3173.44
04:24:21|3173.44
04:24:22|3173.74
04:24:24|3173.74
04:24:24|3173.74
04:24:25|3173.74
04:24:26|3173.74
04:24:27|3172.92
04:24:28|3172.91
04:24:29|3172.91
04:24:30|3172.91
04:24:31|3172.91
04:24:32|3172.91
04:24:33|3172.91
04:24:34|3172.8
04:24:35|3172.8
04:24:36|3172.8
04:24:37|3172.8
04:24:38|3172.8
04:24:39|3173.36
04:24:40|3173.36
04:24:41|3173.36
04:24:42|3173.36
04:24:43|3173.36
04:24:44|3173.36
04:24:46|3173.36
04:24:46|3173.36
04:24:48|3174.01
04:24:48|3175.
04:24:49|3175.
04:24:51|3173.75
04:24:51|3173.75
04:24:52|3173.75
04:24:53|3173.57
04:24:54|3173.57
04:24:55|3173.58
04:24:56|3173.58
04:24:57|3173.58
04:24:58|3173.58
04:24:59|3173.58
04:25:01|3173.16
04:25:01|3173.16
04:25:02|3173.16
04:25:03|3173.16
04:25:04|3173.16
04:25:06|3173.16
04:25:07|3173.16
04:25:08|3171.91
04:25:10|3171.91
04:25:10|3171.91
04:25:12|3171.91
04:25:12|3171.91
04:25:13|3171.91
04:25:14|3171.91
04:25:15|3171.91
04:25:16|3171.91
04:25:18|3171.91
04:25:18|3171.91
04:25:20|3171.91
04:25:21|3171.91
04:25:21|3171.91
04:25:23|3171.91
04:25:24|3171.91
04:25:24|3171.91
04:25:26|3172.39
04:25:27|3172.39
04:25:29|3172.39
04:25:29|3172.39
04:25:30|3172.39
04:25:31|3172.39
04:25:32|3172.39
04:25:33|3172.39
04:25:34|3172.39
04:25:35|3172.39
04:25:36|3172.39
04:25:37|3172.39
04:25:38|3172.39
04:25:39|3172.39
04:25:40|3172.39
04:25:41|3172.39
04:25:42|3172.39
04:25:43|3172.39
04:25:44|3172.39
04:25:45|3171.33
04:25:46|3171.33
04:25:47|3171.33
04:25:48|3171.33
04:25:49|3171.33
04:25:50|3172.19
04:25:51|3172.19
04:25:52|3172.19
04:25:53|3172.19
04:25:54|3172.19
04:25:55|3172.19
04:25:56|3172.19
04:25:57|3172.19
04:25:59|3172.19
04:26:00|3172.19
04:26:01|3172.19
04:26:02|3172.19
04:26:03|3172.19
04:26:04|3172.19
04:26:04|3172.19
04:26:06|3172.19
04:26:08|3172.19
04:26:09|3172.19
04:26:09|3172.19
04:26:12|3172.19
04:26:12|3172.19
04:26:13|3172.19
04:26:15|3172.19
04:26:17|3171.28
04:26:18|3171.28
04:26:19|3171.28
04:26:20|3171.28
04:26:21|3171.28
04:26:22|3171.28
04:26:23|3171.28
04:26:23|3171.28
04:26:25|3171.28
04:26:25|3171.28
04:26:26|3171.28
04:26:28|3171.28
04:26:29|3171.28
04:26:30|3171.28
04:26:31|3171.28
04:26:31|3171.28
04:26:33|3171.28
04:26:34|3171.28
04:26:35|3171.28
04:26:36|3171.28
04:26:36|3171.28
04:26:38|3171.28
04:26:39|3171.28
04:26:40|3171.28
04:26:40|3171.28
04:26:42|3171.28
04:26:43|3171.28
04:26:44|3171.28
04:26:45|3171.28
04:26:46|3171.28
04:26:46|3171.28
04:26:48|3171.28
04:26:48|3171.28
04:26:50|3171.28
04:26:51|3171.28
04:26:52|3171.28
04:26:53|3171.28
04:26:54|3171.28
04:26:55|3171.28
04:26:56|3171.28
04:26:57|3171.28
04:26:58|3171.28
04:26:59|3171.28
04:27:00|3171.28
04:27:01|3171.28
04:27:02|3171.26
04:27:03|3171.26
04:27:03|3171.26
04:27:05|3171.26
04:27:06|3172.15
04:27:07|3172.15
04:27:08|3172.15
04:27:09|3172.15
04:27:10|3172.15
04:27:12|3172.26
04:27:13|3172.26
04:27:14|3172.26
04:27:15|3172.26
04:27:16|3172.26
04:27:18|3172.26
04:27:18|3172.26
04:27:19|3172.26
04:27:20|3172.26
04:27:21|3172.26
04:27:22|3172.26
04:27:25|3172.26
04:27:25|3172.67
04:27:26|3172.63
04:27:27|3172.63
04:27:28|3172.63
04:27:30|3172.63
04:27:30|3172.63
04:27:32|3172.63
04:27:33|3172.63
04:27:34|3172.63
04:27:35|3172.63
04:27:36|3172.63
04:27:37|3172.63
04:27:38|3172.63
04:27:39|3172.63
04:27:40|3172.63
04:27:41|3172.63
04:27:42|3172.63
04:27:43|3172.84
04:27:44|3172.84
04:27:45|3172.84
04:27:46|3172.84
04:27:47|3172.84
04:27:48|3172.84
04:27:49|3172.84
04:27:50|3172.84
04:27:52|3172.84
04:27:53|3172.84
04:27:54|3172.84
04:27:55|3172.84
04:27:56|3172.84
04:27:57|3172.84
04:27:57|3172.84
04:27:59|3172.84
04:28:00|3172.84
04:28:01|3172.84
04:28:01|3172.84
04:28:04|3172.84
04:28:04|3172.84
04:28:05|3172.84
04:28:06|3172.84
04:28:08|3172.85
04:28:08|3172.24
04:28:09|3172.24
04:28:10|3172.24
04:28:12|3172.24
04:28:13|3171.85
04:28:14|3171.85
04:28:16|3171.85
04:28:17|3171.85
04:28:18|3171.85
04:28:19|3171.85
04:28:20|3171.85
04:28:21|3171.85
04:28:22|3171.85
04:28:23|3171.85
04:28:24|3171.85
04:28:25|3171.85
04:28:26|3171.85
04:28:27|3171.85
04:28:28|3171.85
04:28:29|3171.85
04:28:30|3171.85
04:28:31|3171.85
04:28:32|3171.85
04:28:33|3171.85
04:28:34|3171.85
04:28:35|3171.85
04:28:36|3171.85
04:28:38|3171.85
04:28:39|3171.85
04:28:40|3171.85
04:28:41|3171.85
04:28:42|3171.85
04:28:43|3171.85
04:28:44|3171.85
04:28:45|3172.16
04:28:46|3172.16
04:28:47|3172.16
04:28:47|3172.16
04:28:48|3172.16
04:28:50|3172.16
04:28:51|3172.16
04:28:52|3172.16
04:28:53|3172.16
04:28:54|3172.16
04:28:55|3172.16
04:28:56|3172.16
04:28:57|3172.16
04:28:57|3172.49
04:28:59|3172.49
04:28:59|3172.49
04:29:01|3172.49
04:29:02|3172.49
04:29:03|3172.49
04:29:03|3172.49
04:29:04|3172.49
04:29:06|3172.49
04:29:07|3172.55
04:29:08|3172.55
04:29:10|3172.55
04:29:10|3172.55
04:29:12|3172.55
04:29:13|3172.55
04:29:14|3172.55
04:29:16|3172.55
04:29:17|3172.55
04:29:18|3172.55
04:29:19|3172.55
04:29:20|3172.55
04:29:21|3172.55
04:29:22|3172.55
04:29:23|3172.55
04:29:24|3172.55
04:29:25|3172.55
04:29:26|3172.55
04:29:27|3172.55
04:29:28|3172.55
04:29:29|3172.55
04:29:30|3172.55
04:29:31|3172.91
04:29:32|3172.91
04:29:33|3172.91
04:29:34|3175.
04:29:35|3175.
04:29:36|3175.
04:29:37|3175.
04:29:38|3175.
04:29:39|3173.92
04:29:40|3173.89
04:29:41|3173.89
04:29:42|3173.89
04:29:43|3173.89
04:29:44|3175.
04:29:45|3175.
04:29:46|3175.
04:29:47|3175.
04:29:48|3175.
04:29:49|3175.
04:29:50|3174.33
04:29:52|3174.33
04:29:53|3174.33
04:29:54|3174.34
04:29:55|3174.34
04:29:56|3174.34
04:29:57|3174.34
04:29:58|3174.34
04:29:59|3174.34
04:30:01|3174.34
04:30:02|3174.34
04:30:03|3174.34
04:30:04|3174.34
04:30:06|3174.34
04:30:07|3173.18
04:30:07|3173.18
04:30:08|3172.93
04:30:09|3172.93
04:30:10|3172.93
04:30:12|3172.93
04:30:14|3172.93
04:30:15|3172.93
04:30:17|3172.93
04:30:17|3172.93
04:30:18|3172.93
04:30:19|3172.93
04:30:21|3172.93
04:30:22|3172.93
04:30:23|3172.93
04:30:24|3172.93
04:30:25|3172.21
04:30:26|3172.21
04:30:28|3172.21
04:30:28|3172.21
04:30:29|3172.21
04:30:30|3172.21
04:30:31|3172.21
04:30:32|3172.53
04:30:33|3172.53
04:30:34|3172.53
04:30:35|3172.53
04:30:36|3172.53
04:30:37|3172.53
04:30:39|3172.53
04:30:39|3172.53
04:30:40|3172.53
04:30:41|3172.53
04:30:42|3172.53
04:30:44|3172.53
04:30:44|3172.53
04:30:45|3172.53
04:30:46|3172.53
04:30:47|3172.53
04:30:48|3172.53
04:30:49|3172.53
04:30:50|3172.53
04:30:51|3172.53
04:30:52|3172.53
04:30:53|3172.53
04:30:55|3172.53
04:30:55|3172.53
04:30:57|3172.53
04:30:58|3172.53
04:30:59|3172.53
04:31:00|3172.53
04:31:01|3171.25
04:31:02|3171.25
04:31:03|3171.25
04:31:04|3171.25
04:31:05|3171.25
04:31:06|3171.25
04:31:07|3171.25
04:31:07|3171.25
04:31:09|3171.25
04:31:11|3171.25
04:31:11|3171.25
04:31:12|3171.25
04:31:13|3171.25
04:31:14|3171.25
04:31:16|3171.25
04:31:17|3171.25
04:31:19|3171.25
04:31:19|3171.25
04:31:22|3171.31
04:31:22|3171.31
04:31:24|3171.31
04:31:24|3171.31
04:31:26|3171.31
04:31:27|3171.31
04:31:27|3171.31
04:31:30|3171.85
04:31:31|3171.85
04:31:32|3169.45
04:31:33|3170.48
04:31:34|3170.48
04:31:35|3170.48
04:31:35|3170.48
04:31:37|3170.48
04:31:38|3170.48
04:31:39|3170.48
04:31:40|3170.48
04:31:41|3170.48
04:31:41|3170.48
04:31:43|3170.09
04:31:43|3170.09
04:31:45|3170.09
04:31:46|3170.09
04:31:46|3170.09
04:31:47|3170.09
04:31:49|3170.09
04:31:49|3170.09
04:31:50|3170.09
04:31:52|3170.09
04:31:52|3170.09
04:31:54|3170.09
04:31:55|3170.09
04:31:56|3170.09
04:31:56|3170.09
04:31:57|3170.09
04:31:59|3170.09
04:32:00|3170.09
04:32:01|3170.09
04:32:02|3170.09
04:32:03|3170.09
04:32:04|3170.09
04:32:06|3170.09
04:32:06|3170.09
04:32:07|3170.09
04:32:08|3170.88
04:32:09|3170.88
04:32:11|3170.88
04:32:12|3170.88
04:32:12|3170.88
04:32:14|3170.88
04:32:16|3170.88
04:32:17|3170.88
04:32:18|3170.88
04:32:19|3170.88
04:32:21|3170.88
04:32:21|3170.88
04:32:22|3170.88
04:32:24|3170.88
04:32:26|3170.51
04:32:27|3170.51
04:32:29|3170.51
04:32:29|3170.51
04:32:30|3170.51
04:32:31|3170.51
04:32:32|3170.51
04:32:34|3170.51
04:32:34|3170.51
04:32:36|3170.51
04:32:37|3170.51
04:32:38|3170.51
04:32:39|3170.51
04:32:40|3170.51
04:32:41|3170.51
04:32:42|3170.51
04:32:43|3170.51
04:32:44|3170.16
04:32:45|3170.16
04:32:46|3170.96
04:32:47|3170.96
04:32:48|3170.96
04:32:49|3170.96
04:32:50|3170.96
04:32:51|3170.96
04:32:52|3170.96
04:32:53|3170.96
04:32:54|3170.96
04:32:55|3170.96
04:32:56|3170.96
04:32:57|3174.36
04:32:58|3174.36
04:32:59|3174.36
04:33:00|3174.36
04:33:01|3174.36
04:33:02|3174.36
04:33:03|3174.36
04:33:04|3173.75
04:33:05|3173.75
04:33:06|3173.75
04:33:07|3173.75
04:33:08|3173.75
04:33:09|3173.75
04:33:10|3173.75
04:33:11|3173.75
04:33:12|3173.75
04:33:13|3173.75
04:33:14|3173.75
04:33:15|3173.75
04:33:17|3173.75
04:33:18|3173.75
04:33:19|3173.75
04:33:20|3173.75
04:33:21|3173.75
04:33:22|3173.75
04:33:23|3173.75
04:33:24|3173.75
04:33:25|3173.75
04:33:26|3173.75
04:33:27|3173.75
04:33:29|3173.24
04:33:30|3173.24
04:33:30|3173.24
04:33:31|3173.24
04:33:32|3173.24
04:33:33|3173.24
04:33:35|3173.24
04:33:36|3173.68
04:33:37|3173.68
04:33:38|3173.68
04:33:39|3173.68
04:33:40|3173.68
04:33:41|3173.68
04:33:42|3173.68
04:33:44|3173.68
04:33:45|3173.68
04:33:45|3173.68
04:33:46|3173.68
04:33:47|3173.68
04:33:48|3173.68
04:33:49|3173.68
04:33:51|3172.42
04:33:52|3172.42
04:33:52|3172.42
04:33:53|3172.42
04:33:55|3172.42
04:33:56|3172.42
04:33:56|3172.42
04:33:58|3172.42
04:33:58|3172.42
04:34:00|3172.42
04:34:00|3172.42
04:34:02|3172.42
04:34:02|3172.42
04:34:04|3172.42
04:34:05|3172.42
04:34:06|3172.42
04:34:06|3172.42
04:34:08|3172.42
04:34:09|3172.42
04:34:10|3172.42
04:34:11|3172.42
04:34:12|3172.42
04:34:13|3172.42
04:34:13|3172.42
04:34:15|3172.42
04:34:16|3172.42
04:34:17|3172.42
04:34:19|3172.42
04:34:21|3172.42
04:34:22|3172.42
04:34:22|3172.42
04:34:24|3172.42
04:34:25|3171.36
04:34:26|3171.36
04:34:28|3171.36
04:34:28|3171.36
04:34:30|3171.36
04:34:31|3171.36
04:34:32|3171.36
04:34:33|3171.36
04:34:33|3171.36
04:34:35|3171.36
04:34:37|3171.36
04:34:38|3171.36
04:34:39|3171.36
04:34:40|3171.36
04:34:41|3171.36
04:34:42|3171.36
04:34:43|3171.36
04:34:44|3171.36
04:34:45|3171.36
04:34:46|3171.36
04:34:47|3171.36
04:34:48|3171.36
04:34:49|3171.36
04:34:50|3171.36
04:34:51|3171.36
04:34:52|3171.36
04:34:53|3171.36
04:34:54|3171.36
04:34:55|3171.36
04:34:56|3171.36
04:34:57|3171.36
04:34:58|3171.36
04:34:59|3171.36
04:35:00|3171.36
04:35:01|3171.36
04:35:02|3172.08
04:35:03|3172.08
04:35:04|3172.08
04:35:05|3172.08
04:35:06|3172.08
04:35:07|3172.08
04:35:08|3172.08
04:35:09|3172.08
04:35:11|3172.08
04:35:12|3172.08
04:35:13|3172.08
04:35:13|3172.08
04:35:14|3171.55
04:35:15|3171.55
04:35:17|3171.55
04:35:18|3171.55
04:35:19|3171.55
04:35:20|3171.55
04:35:21|3171.55
04:35:22|3171.55
04:35:23|3171.55
04:35:24|3171.55
04:35:25|3171.55
04:35:26|3171.62
04:35:27|3171.62
04:35:28|3171.62
04:35:29|3171.62
04:35:30|3171.62
04:35:32|3171.62
04:35:33|3171.55
04:35:35|3171.55
04:35:35|3171.55
04:35:37|3171.55
04:35:38|3171.55
04:35:39|3171.55
04:35:40|3171.55
04:35:41|3171.55
04:35:42|3171.55
04:35:43|3171.55
04:35:44|3171.55
04:35:45|3171.55
04:35:46|3171.55
04:35:47|3171.55
04:35:48|3171.55
04:35:49|3171.55
04:35:50|3171.55
04:35:51|3171.55
04:35:52|3171.55
04:35:53|3171.55
04:35:54|3171.71
04:35:55|3171.71
04:35:56|3171.71
04:35:57|3171.71
04:35:58|3171.71
04:35:59|3171.71
04:36:00|3171.71
04:36:01|3171.71
04:36:02|3171.71
04:36:03|3171.71
04:36:04|3171.71
04:36:05|3171.71
04:36:06|3171.71
04:36:07|3171.71
04:36:08|3171.71
04:36:10|3171.71
04:36:10|3171.71
04:36:11|3171.71
04:36:12|3171.71
04:36:14|3171.71
04:36:14|3171.71
04:36:15|3171.71
04:36:17|3171.71
04:36:17|3171.71
04:36:19|3171.71
04:36:20|3171.71
04:36:22|3171.71
04:36:23|3171.71
04:36:24|3171.71
04:36:25|3171.71
04:36:25|3171.71
04:36:27|3171.71
04:36:28|3171.65
04:36:28|3171.65
04:36:29|3171.65
04:36:31|3171.65
04:36:32|3171.65
04:36:33|3171.65
04:36:33|3171.65
04:36:35|3171.65
04:36:36|3171.65
04:36:37|3171.65
04:36:38|3171.65
04:36:39|3171.65
04:36:39|3171.65
04:36:40|3171.65
04:36:42|3171.65
04:36:43|3171.65
04:36:44|3171.65
04:36:45|3171.65
04:36:46|3171.65
04:36:47|3171.65
04:36:48|3171.65
04:36:50|3171.65
04:36:50|3171.65
04:36:51|3171.65
04:36:52|3171.65
04:36:53|3171.65
04:36:54|3171.65
04:36:56|3171.65
04:36:57|3171.65
04:36:58|3171.65
04:36:59|3171.65
04:37:00|3171.65
04:37:01|3171.87
04:37:02|3171.87
04:37:03|3171.87
04:37:04|3171.87
04:37:05|3171.87
04:37:06|3171.87
04:37:07|3171.87
04:37:08|3171.87
04:37:09|3171.87
04:37:10|3171.87
04:37:11|3171.87
04:37:12|3171.87
04:37:13|3171.87
04:37:14|3171.95
04:37:14|3171.95
04:37:16|3171.95
04:37:17|3171.95
04:37:18|3171.95
04:37:19|3171.95
04:37:21|3171.95
04:37:22|3171.95
04:37:23|3171.95
04:37:25|3171.95
04:37:25|3171.95
04:37:26|3171.95
04:37:28|3171.95
04:37:28|3171.95
04:37:30|3171.95
04:37:31|3171.95
04:37:32|3171.95
04:37:33|3171.95
04:37:34|3171.95
04:37:36|3172.
04:37:37|3172.
04:37:37|3172.
04:37:39|3172.
04:37:40|3172.
04:37:41|3172.
04:37:42|3172.
04:37:43|3172.
04:37:44|3172.
04:37:45|3172.
04:37:47|3172.
04:37:47|3172.26
04:37:48|3172.26
04:37:50|3172.26
04:37:50|3172.26
04:37:51|3172.26
04:37:52|3172.26
04:37:53|3172.26
04:37:54|3172.26
04:37:55|3172.26
04:37:56|3172.26
04:37:57|3172.26
04:37:58|3172.26
04:37:59|3172.26
04:38:01|3172.31
04:38:02|3172.31
04:38:03|3172.31
04:38:03|3172.31
04:38:05|3172.31
04:38:06|3172.31
04:38:07|3172.31
04:38:08|3172.31
04:38:09|3172.31
04:38:10|3172.31
04:38:12|3172.31
04:38:13|3173.17
04:38:15|3173.17
04:38:15|3173.17
04:38:16|3173.17
04:38:17|3173.17
04:38:18|3173.17
04:38:19|3173.17
04:38:21|3173.17
04:38:23|3173.17
04:38:24|3173.17
04:38:26|3173.17
04:38:26|3173.17
04:38:27|3173.17
04:38:28|3173.17
04:38:29|3173.17
04:38:30|3173.17
04:38:31|3173.17
04:38:32|3173.17
04:38:34|3173.17
04:38:34|3173.17
04:38:35|3173.17
04:38:36|3173.17
04:38:37|3173.17
04:38:38|3173.17
04:38:39|3173.17
04:38:40|3173.17
04:38:41|3174.39
04:38:42|3174.39
04:38:44|3174.39
04:38:45|3174.39
04:38:46|3174.39
04:38:48|3174.39
04:38:48|3174.39
04:38:49|3174.39
04:38:50|3174.39
04:38:51|3174.39
04:38:52|3174.39
04:38:53|3174.39
04:38:54|3174.39
04:38:55|3174.39
04:38:57|3174.39
04:38:58|3174.39
04:38:58|3174.39
04:39:00|3174.39
04:39:00|3174.78
04:39:02|3174.78
04:39:03|3174.78
04:39:04|3174.78
04:39:05|3174.78
04:39:06|3174.78
04:39:07|3174.78
04:39:08|3174.78
04:39:09|3174.78
04:39:09|3174.78
04:39:11|3174.78
04:39:11|3174.78
04:39:13|3174.78
04:39:14|3174.78
04:39:14|3174.78
04:39:16|3173.92
04:39:16|3173.92
04:39:18|3173.92
04:39:18|3173.92
04:39:20|3173.92
04:39:21|3173.92
04:39:23|3173.92
04:39:24|3173.92
04:39:24|3174.39
04:39:26|3174.39
04:39:27|3174.39
04:39:28|3174.39
04:39:28|3174.39
04:39:30|3174.39
04:39:31|3174.58
04:39:32|3174.58
04:39:33|3174.58
04:39:34|3174.58
04:39:35|3174.58
04:39:36|3174.58
04:39:37|3174.58
04:39:38|3174.58
04:39:40|3174.58
04:39:40|3174.58
04:39:41|3174.58
04:39:42|3174.58
04:39:43|3174.58
04:39:44|3174.58
04:39:45|3174.58
04:39:46|3175.57
04:39:47|3175.57
04:39:48|3175.74
04:39:49|3175.74
04:39:50|3175.74
04:39:51|3175.74
04:39:53|3175.74
04:39:54|3175.57
04:39:55|3174.98
04:39:55|3174.98
04:39:57|3174.98
04:39:58|3174.98
04:39:58|3174.98
04:40:00|3174.98
04:40:01|3174.98
04:40:02|3175.89
04:40:03|3176.45
04:40:04|3176.45
04:40:05|3176.45
04:40:07|3176.45
04:40:07|3176.45
04:40:08|3176.45
04:40:10|3176.45
04:40:11|3176.45
04:40:13|3176.45
04:40:13|3176.45
04:40:14|3176.45
04:40:15|3176.45
04:40:16|3175.99
04:40:17|3175.99
04:40:19|3175.99
04:40:20|3175.99
04:40:21|3175.99
04:40:21|3176.24
04:40:24|3176.02
04:40:24|3176.02
04:40:25|3176.02
04:40:26|3176.02
04:40:28|3176.02
04:40:29|3176.02
04:40:30|3176.02
04:40:31|3176.02
04:40:33|3176.02
04:40:34|3176.02
04:40:35|3176.02
04:40:35|3176.02
04:40:36|3176.02
04:40:37|3176.02
04:40:39|3176.02
04:40:40|3176.02
04:40:41|3176.02
04:40:42|3176.02
04:40:43|3176.02
04:40:44|3176.02
04:40:45|3176.02
04:40:46|3176.02
04:40:47|3176.02
04:40:48|3176.02
04:40:49|3176.02
04:40:50|3176.02
04:40:51|3176.02
04:40:52|3176.02
04:40:53|3176.02
04:40:54|3176.02
04:40:55|3176.02
04:40:56|3176.02
04:40:57|3176.02
04:40:58|3176.02
04:41:00|3176.02
04:41:00|3176.02
04:41:01|3176.02
04:41:03|3176.02
04:41:03|3176.02
04:41:05|3176.16
04:41:06|3176.16
04:41:07|3176.16
04:41:07|3176.17
04:41:09|3176.17
04:41:10|3175.64
04:41:11|3175.64
04:41:11|3175.64
04:41:13|3175.64
04:41:14|3175.64
04:41:14|3175.64
04:41:15|3175.64
04:41:16|3175.64
04:41:17|3175.17
04:41:18|3175.17
04:41:19|3175.17
04:41:21|3175.17
04:41:21|3175.17
04:41:23|3175.17
04:41:24|3175.17
04:41:26|3175.17
04:41:28|3175.17
04:41:29|3175.17
04:41:29|3175.17
04:41:31|3175.17
04:41:33|3175.17
04:41:34|3175.17
04:41:35|3175.17
04:41:35|3175.17
04:41:37|3175.17
04:41:38|3175.17
04:41:38|3175.17
04:41:40|3175.17
04:41:40|3175.17
04:41:41|3175.17
04:41:43|3175.17
04:41:44|3175.17
04:41:45|3175.17
04:41:46|3174.89
04:41:47|3174.89
04:41:49|3174.89
04:41:49|3174.89
04:41:50|3174.89
04:41:52|3174.89
04:41:53|3174.89
04:41:53|3174.89
04:41:55|3174.9
04:41:56|3174.9
04:41:57|3174.9
04:41:58|3174.9
04:41:59|3174.9
04:42:00|3174.9
04:42:01|3174.9
04:42:02|3174.9
04:42:03|3174.9
04:42:04|3174.9
04:42:05|3174.9
04:42:06|3174.9
04:42:07|3174.9
04:42:08|3174.9
04:42:09|3174.9
04:42:10|3175.01
04:42:11|3175.01
04:42:13|3175.01
04:42:14|3175.01
04:42:14|3175.01
04:42:16|3175.01
04:42:16|3175.09
04:42:17|3175.09
04:42:19|3175.09
04:42:20|3175.09
04:42:20|3175.09
04:42:21|3175.09
04:42:22|3175.09
04:42:23|3175.09
04:42:24|3175.09
04:42:25|3175.09
04:42:27|3175.09
04:42:27|3175.09
04:42:29|3175.09
04:42:30|3175.09
04:42:31|3175.09
04:42:33|3175.09
04:42:34|3175.09
04:42:35|3175.09
04:42:37|3175.09
04:42:38|3175.09
04:42:39|3175.09
04:42:40|3175.09
04:42:41|3175.09
04:42:42|3175.09
04:42:43|3175.09
04:42:44|3175.09
04:42:45|3175.09
04:42:46|3175.09
04:42:47|3175.09
04:42:48|3175.09
04:42:49|3175.09
04:42:50|3175.09
04:42:51|3175.09
04:42:52|3175.09
04:42:53|3175.09
04:42:55|3175.09
04:42:55|3175.09
04:42:56|3175.09
04:42:57|3175.09
04:42:58|3175.09
04:42:59|3175.09
04:43:00|3175.09
04:43:01|3175.09
04:43:02|3175.09
04:43:03|3175.09
04:43:04|3175.09
04:43:05|3175.09
04:43:06|3175.09
04:43:07|3175.09
04:43:08|3175.09
04:43:09|3175.09
04:43:10|3175.09
04:43:11|3175.09
04:43:12|3175.09
04:43:13|3175.09
04:43:14|3175.09
04:43:16|3175.09
04:43:16|3175.09
04:43:18|3175.09
04:43:19|3175.09
04:43:20|3175.09
04:43:21|3175.09
04:43:21|3175.09
04:43:23|3175.09
04:43:24|3175.09
04:43:25|3175.09
04:43:27|3175.09
04:43:27|3175.09
04:43:28|3175.09
04:43:29|3175.09
04:43:30|3175.09
04:43:32|3175.09
04:43:33|3175.09
04:43:35|3175.09
04:43:36|3175.09
04:43:37|3175.09
04:43:38|3176.77
04:43:38|3176.77
04:43:40|3176.77
04:43:41|3176.77
04:43:42|3176.77
04:43:43|3176.77
04:43:44|3176.77
04:43:45|3176.77
04:43:46|3176.77
04:43:47|3176.77
04:43:48|3176.95
04:43:49|3176.95
04:43:50|3176.95
04:43:51|3176.95
04:43:52|3176.95
04:43:53|3176.95
04:43:55|3176.95
04:43:55|3176.95
04:43:56|3176.95
04:43:57|3176.95
04:43:59|3176.95
04:43:59|3176.95
04:44:00|3176.95
04:44:01|3176.95
04:44:02|3176.95
04:44:03|3176.95
04:44:04|3176.95
04:44:05|3175.68
04:44:06|3175.58
04:44:07|3176.73
04:44:09|3177.11
04:44:09|3177.61
04:44:10|3177.61
04:44:11|3177.61
04:44:12|3177.61
04:44:13|3177.61
04:44:15|3177.61
04:44:16|3177.61
04:44:17|3177.93
04:44:18|3177.93
04:44:19|3177.93
04:44:20|3177.93
04:44:21|3177.93
04:44:22|3177.93
04:44:23|3177.93
04:44:24|3177.93
04:44:25|3177.93
04:44:26|3177.93
04:44:28|3178.25
04:44:28|3178.76
04:44:30|3178.77
04:44:31|3178.77
04:44:32|3178.77
04:44:34|3178.77
04:44:35|3178.77
04:44:36|3178.78
04:44:37|3178.86
04:44:38|3178.79
04:44:39|3178.79
04:44:40|3178.79
04:44:41|3178.79
04:44:42|3178.72
04:44:43|3178.72
04:44:44|3178.72
04:44:45|3178.72
04:44:46|3178.72
04:44:47|3178.72
04:44:48|3178.45
04:44:49|3178.45
04:44:50|3178.45
04:44:51|3178.45
04:44:52|3178.45
04:44:53|3178.45
04:44:54|3178.45
04:44:55|3178.45
04:44:56|3178.45
04:44:57|3178.45
04:44:58|3178.45
04:44:59|3178.45
04:45:00|3178.45
04:45:01|3178.45
04:45:02|3178.45
04:45:03|3178.45
04:45:04|3178.45
04:45:05|3178.45
04:45:06|3178.13
04:45:07|3178.13
04:45:08|3178.13
04:45:09|3178.13
04:45:10|3178.13
04:45:11|3178.13
04:45:12|3178.13
04:45:13|3178.13
04:45:14|3178.13
04:45:15|3178.13
04:45:16|3178.13
04:45:18|3178.13
04:45:19|3178.13
04:45:20|3178.13
04:45:21|3178.13
04:45:22|3177.98
04:45:22|3177.98
04:45:23|3177.98
04:45:25|3177.98
04:45:26|3177.98
04:45:27|3177.98
04:45:28|3177.98
04:45:30|3177.98
04:45:31|3177.98
04:45:32|3177.98
04:45:33|3177.98
04:45:35|3177.98
04:45:36|3177.98
04:45:37|3177.98
04:45:38|3177.98
04:45:39|3177.98
04:45:41|3177.98
04:45:41|3177.98
04:45:43|3177.98
04:45:44|3177.98
04:45:45|3177.98
04:45:46|3177.98
04:45:47|3177.98
04:45:48|3177.98
04:45:49|3177.98
04:45:50|3177.98
04:45:51|3177.98
04:45:52|3177.98
04:45:53|3177.98
04:45:54|3177.98
04:45:55|3177.98
04:45:56|3177.98
04:45:57|3177.98
04:45:59|3177.98
04:46:00|3177.98
04:46:00|3177.98
04:46:02|3178.32
04:46:02|3178.32
04:46:04|3178.32
04:46:05|3178.32
04:46:05|3178.32
04:46:06|3178.32
04:46:08|3178.32
04:46:09|3178.32
04:46:10|3178.32
04:46:10|3178.32
04:46:12|3178.32
04:46:13|3178.32
04:46:13|3178.32
04:46:15|3178.32
04:46:16|3178.32
04:46:17|3177.85
04:46:18|3177.85
04:46:19|3177.85
04:46:21|3177.86
04:46:21|3177.86
04:46:22|3177.86
04:46:23|3177.86
04:46:24|3177.86
04:46:25|3177.86
04:46:26|3177.86
04:46:27|3177.86
04:46:28|3177.86
04:46:30|3177.86
04:46:31|3177.86
04:46:32|3177.86
04:46:33|3177.86
04:46:34|3177.86
04:46:35|3177.85
04:46:37|3177.85
04:46:38|3177.85
04:46:39|3177.85
04:46:40|3177.85
04:46:40|3177.85
04:46:41|3177.85
04:46:43|3177.85
04:46:44|3177.85
04:46:45|3177.85
04:46:46|3177.85
04:46:47|3177.85
04:46:48|3177.93
04:46:49|3177.93
04:46:50|3177.93
04:46:50|3177.93
04:46:52|3177.93
04:46:53|3177.93
04:46:54|3177.93
04:46:55|3177.93
04:46:55|3177.93
04:46:56|3177.93
04:46:57|3177.93
04:46:59|3177.93
04:46:59|3177.93
04:47:01|3177.93
04:47:02|3177.93
04:47:03|3177.74
04:47:03|3177.74
04:47:06|3177.74
04:47:06|3177.74
04:47:07|3177.74
04:47:08|3176.45
04:47:09|3175.82
04:47:10|3176.06
04:47:11|3176.06
04:47:12|3176.06
04:47:14|3176.06
04:47:15|3176.06
04:47:16|3175.93
04:47:17|3175.93
04:47:18|3175.93
04:47:19|3175.93
04:47:20|3176.48
04:47:21|3176.48
04:47:22|3176.48
04:47:24|3176.48
04:47:24|3176.48
04:47:25|3176.48
04:47:26|3176.48
04:47:27|3176.48
04:47:29|3176.48
04:47:30|3176.48
04:47:31|3176.48
04:47:33|3176.48
04:47:33|3176.48
04:47:35|3176.48
04:47:36|3177.36
04:47:36|3177.36
04:47:38|3177.36
04:47:38|3177.36
04:47:40|3177.36
04:47:42|3177.36
04:47:42|3177.65
04:47:43|3177.65
04:47:44|3177.65
04:47:45|3177.65
04:47:46|3177.65
04:47:47|3177.65
04:47:48|3177.65
04:47:49|3177.65
04:47:50|3177.65
04:47:51|3177.65
04:47:53|3177.65
04:47:53|3177.65
04:47:54|3177.65
04:47:55|3177.65
04:47:56|3177.65
04:47:58|3177.65
04:47:58|3177.65
04:47:59|3177.65
04:48:00|3177.65
04:48:01|3177.65
04:48:02|3177.65
04:48:03|3178.76
04:48:04|3178.76
04:48:05|3178.3
04:48:06|3178.3
04:48:07|3178.3
04:48:08|3178.3
04:48:09|3178.3
04:48:10|3178.3
04:48:11|3178.3
04:48:13|3178.45
04:48:14|3178.45
04:48:15|3178.45
04:48:16|3178.45
04:48:17|3178.45
04:48:18|3178.45
04:48:19|3178.45
04:48:20|3178.45
04:48:21|3178.45
04:48:22|3178.45
04:48:23|3178.94
04:48:24|3178.94
04:48:25|3179.1
04:48:26|3179.07
04:48:27|3179.07
04:48:28|3179.07
04:48:29|3179.07
04:48:30|3179.36
04:48:32|3179.39
04:48:33|3179.39
04:48:34|3179.39
04:48:36|3179.24
04:48:37|3179.24
04:48:38|3179.24
04:48:38|3179.69
04:48:39|3179.69
04:48:41|3179.69
04:48:41|3179.69
04:48:42|3180.66
04:48:44|3180.34
04:48:45|3180.34
04:48:46|3180.34
04:48:47|3180.34
04:48:49|3179.91
04:48:50|3179.91
04:48:50|3179.91
04:48:51|3179.91
04:48:53|3179.91
04:48:54|3179.62
04:48:54|3179.62
04:48:56|3179.62
04:48:56|3179.62
04:48:58|3179.62
04:48:59|3179.62
04:49:00|3179.62
04:49:01|3179.62
04:49:02|3179.62
04:49:04|3179.62
04:49:05|3179.62
04:49:07|3179.62
04:49:07|3179.62
04:49:08|3179.62
04:49:10|3179.62
04:49:10|3179.62
04:49:11|3179.62
04:49:12|3180.66
04:49:14|3180.66
04:49:15|3185.19
04:49:16|3183.78
04:49:18|3183.27
04:49:18|3183.27
04:49:20|3183.59
04:49:20|3183.59
04:49:22|3183.59
04:49:22|3183.59
04:49:24|3183.59
04:49:24|3183.59
04:49:26|3183.59
04:49:26|3183.78
04:49:27|3183.58
04:49:28|3183.58
04:49:30|3183.58
04:49:31|3183.58
04:49:32|3183.53
04:49:34|3183.53
04:49:36|3183.53
04:49:37|3183.53
04:49:38|3183.85
04:49:39|3183.85
04:49:41|3183.85
04:49:42|3183.85
04:49:43|3183.85
04:49:44|3183.85
04:49:45|3183.85
04:49:46|3183.85
04:49:47|3183.85
04:49:47|3183.85
04:49:48|3183.85
04:49:49|3183.85
04:49:50|3183.85
04:49:52|3183.85
04:49:52|3183.85
04:49:54|3183.85
04:49:55|3183.
04:49:55|3181.84
04:49:57|3181.68
04:49:58|3181.68
04:49:59|3181.68
04:50:00|3181.67
04:50:01|3181.67
04:50:02|3181.54
04:50:03|3181.54
04:50:04|3181.52
04:50:05|3181.52
04:50:06|3181.52
04:50:07|3181.52
04:50:08|3181.52
04:50:09|3181.52
04:50:10|3181.2
04:50:11|3181.2
04:50:12|3181.2
04:50:13|3181.2
04:50:14|3181.2
04:50:15|3181.2
04:50:16|3181.2
04:50:18|3181.2
04:50:18|3181.2
04:50:19|3181.2
04:50:20|3181.2
04:50:21|3181.2
04:50:22|3181.2
04:50:23|3181.2
04:50:24|3181.2
04:50:25|3180.86
04:50:26|3180.86
04:50:27|3180.86
04:50:29|3180.86
04:50:29|3180.86
04:50:30|3180.86
04:50:32|3180.86
04:50:34|3180.86
04:50:35|3180.86
04:50:35|3180.86
04:50:37|3180.86
04:50:39|3180.86
04:50:39|3180.86
04:50:40|3180.82
04:50:41|3180.82
04:50:42|3180.82
04:50:44|3180.82
04:50:45|3180.82
04:50:45|3180.82
04:50:47|3180.82
04:50:48|3180.82
04:50:49|3180.82
04:50:50|3180.82
04:50:51|3180.82
04:50:52|3180.82
04:50:53|3180.82
04:50:53|3180.82
04:50:54|3180.82
04:50:56|3180.82
04:50:57|3180.82
04:50:58|3180.82
04:50:59|3180.82
04:51:00|3180.2
04:51:01|3179.91
04:51:02|3181.44
04:51:03|3181.44
04:51:04|3179.3
04:51:05|3179.46
04:51:06|3179.46
04:51:08|3179.46
04:51:08|3179.46
04:51:09|3179.46
04:51:10|3179.46
04:51:11|3179.46
04:51:12|3179.46
04:51:13|3179.46
04:51:14|3179.46
04:51:15|3179.46
04:51:16|3179.46
04:51:17|3180.05
04:51:18|3180.05
04:51:19|3180.47
04:51:20|3180.29
04:51:21|3180.29
04:51:22|3180.29
04:51:24|3180.29
04:51:24|3179.75
04:51:25|3179.75
04:51:27|3179.27
04:51:28|3179.27
04:51:29|3179.27
04:51:31|3179.38
04:51:31|3179.38
04:51:32|3179.38
04:51:33|3179.38
04:51:35|3179.38
04:51:37|3179.38
04:51:37|3179.38
04:51:39|3179.38
04:51:40|3179.38
04:51:41|3179.38
04:51:43|3179.38
04:51:44|3179.38
04:51:45|3179.38
04:51:46|3179.38
04:51:46|3179.38
04:51:48|3179.38
04:51:49|3179.38
04:51:50|3179.24
04:51:51|3179.24
04:51:52|3179.24
04:51:52|3179.24
04:51:54|3179.24
04:51:55|3179.24
04:51:56|3179.24
04:51:57|3179.24
04:51:58|3179.24
04:51:59|3179.24
04:52:00|3179.24
04:52:01|3179.24
04:52:02|3179.24
04:52:03|3179.24
04:52:04|3179.24
04:52:06|3179.58
04:52:06|3179.58
04:52:07|3179.58
04:52:09|3180.06
04:52:10|3180.06
04:52:11|3180.06
04:52:12|3179.43
04:52:14|3179.43
04:52:15|3179.43
04:52:15|3179.43
04:52:16|3179.05
04:52:17|3179.05
04:52:18|3179.05
04:52:20|3179.05
04:52:21|3179.05
04:52:22|3180.1
04:52:23|3180.1
04:52:24|3180.1
04:52:26|3180.1
04:52:26|3180.1
04:52:27|3180.1
04:52:28|3180.1
04:52:29|3180.1
04:52:31|3180.1
04:52:31|3180.1
04:52:32|3180.1
04:52:33|3180.1
04:52:34|3180.1
04:52:36|3180.1
04:52:37|3180.1
04:52:38|3180.1
04:52:39|3180.1
04:52:40|3180.1
04:52:41|3180.1
04:52:42|3180.1
04:52:43|3180.1
04:52:44|3180.1
04:52:46|3180.1
04:52:47|3180.1
04:52:48|3180.1
04:52:49|3180.1
04:52:50|3180.1
04:52:51|3180.1
04:52:52|3179.86
04:52:53|3179.86
04:52:54|3179.86
04:52:56|3179.62
04:52:56|3179.62
04:52:58|3179.62
04:52:59|3179.62
04:52:59|3179.62
04:53:01|3179.62
04:53:02|3179.62
04:53:02|3179.62
04:53:04|3179.62
04:53:04|3179.62
04:53:06|3179.48
04:53:06|3179.48
04:53:08|3179.48
04:53:09|3179.48
04:53:10|3179.48
04:53:10|3179.48
04:53:12|3179.48
04:53:14|3179.48
04:53:14|3179.48
04:53:15|3179.48
04:53:16|3179.48
04:53:17|3179.48
04:53:18|3179.48
04:53:19|3179.48
04:53:20|3179.48
04:53:21|3179.48
04:53:22|3179.48
04:53:23|3179.48
04:53:24|3179.48
04:53:25|3179.48
04:53:26|3179.48
04:53:28|3179.09
04:53:30|3179.09
04:53:30|3179.09
04:53:31|3179.09
04:53:32|3179.09
04:53:34|3179.09
04:53:35|3179.09
04:53:36|3179.09
04:53:38|3179.09
04:53:39|3179.09
04:53:41|3179.09
04:53:41|3179.09
04:53:43|3179.09
04:53:45|3179.09
04:53:45|3179.09
04:53:46|3179.09
04:53:47|3179.09
04:53:48|3179.09
04:53:49|3179.09
04:53:50|3179.09
04:53:51|3179.09
04:53:52|3179.09
04:53:53|3179.09
04:53:54|3179.28
04:53:56|3179.28
04:53:57|3179.28
04:53:58|3179.28
04:54:00|3179.28
04:54:00|3179.28
04:54:01|3179.28
04:54:02|3179.28
04:54:04|3179.28
04:54:04|3179.28
04:54:05|3179.28
04:54:06|3179.28
04:54:07|3179.28
04:54:08|3179.28
04:54:09|3178.79
04:54:10|3178.79
04:54:11|3178.85
04:54:12|3178.85
04:54:14|3178.85
04:54:14|3178.85
04:54:15|3178.85
04:54:16|3178.85
04:54:17|3178.85
04:54:18|3178.85
04:54:19|3178.85
04:54:20|3178.85
04:54:21|3178.85
04:54:22|3178.85
04:54:23|3179.25
04:54:25|3179.25
04:54:26|3179.25
04:54:27|3179.25
04:54:28|3179.25
04:54:29|3179.25
04:54:30|3179.39
04:54:31|3179.39
04:54:32|3179.39
04:54:33|3179.39
04:54:34|3179.39
04:54:35|3179.39
04:54:37|3179.9
04:54:38|3179.9
04:54:39|3179.9
04:54:40|3179.9
04:54:42|3179.9
04:54:42|3179.43
04:54:45|3180.89
04:54:45|3180.89
04:54:46|3180.17
04:54:47|3180.17
04:54:49|3180.17
04:54:50|3180.17
04:54:51|3180.17
04:54:52|3180.17
04:54:53|3180.17
04:54:54|3180.17
04:54:55|3180.17
04:54:56|3180.17
04:54:57|3180.17
04:54:58|3180.17
04:54:59|3180.17
04:54:59|3180.17
04:55:01|3180.17
04:55:02|3180.17
04:55:04|3180.65
04:55:04|3180.65
04:55:05|3180.65
04:55:06|3180.65
04:55:07|3180.65
04:55:08|3180.65
04:55:09|3180.41
04:55:10|3180.41
04:55:12|3180.26
04:55:13|3180.26
04:55:14|3180.26
04:55:15|3180.26
04:55:15|3180.26
04:55:18|3180.26
04:55:18|3180.26
04:55:19|3180.26
04:55:21|3180.26
04:55:21|3180.26
04:55:23|3180.26
04:55:24|3180.26
04:55:26|3180.45
04:55:27|3180.45
04:55:27|3180.45
04:55:29|3180.45
04:55:30|3180.45
04:55:31|3180.45
04:55:32|3180.45
04:55:33|3180.45
04:55:34|3180.45
04:55:35|3180.45
04:55:37|3180.01
04:55:38|3180.01
04:55:40|3180.01
04:55:41|3180.01
04:55:44|3180.01
04:55:44|3179.41
04:55:45|3179.41
04:55:46|3179.41
04:55:47|3179.41
04:55:48|3179.41
04:55:49|3179.41
04:55:50|3179.41
04:55:51|3179.41
04:55:52|3179.41
04:55:54|3179.41
04:55:54|3179.41
04:55:55|3179.41
04:55:56|3179.41
04:55:57|3179.41
04:55:58|3179.41
04:55:59|3179.41
04:56:00|3179.41
04:56:01|3179.41
04:56:03|3179.41
04:56:04|3179.41
04:56:05|3179.41
04:56:06|3179.41
04:56:07|3179.41
04:56:08|3179.41
04:56:09|3179.41
04:56:10|3179.41
04:56:11|3179.41
04:56:12|3179.41
04:56:13|3178.96
04:56:14|3178.96
04:56:15|3178.96
04:56:16|3178.96
04:56:17|3178.96
04:56:18|3178.96
04:56:19|3178.96
04:56:20|3178.96
04:56:21|3178.96
04:56:22|3178.96
04:56:24|3178.96
04:56:25|3178.96
04:56:25|3178.96
04:56:27|3178.96
04:56:28|3178.96
04:56:29|3178.96
04:56:30|3179.16
04:56:31|3179.16
04:56:31|3179.16
04:56:32|3178.99
04:56:33|3178.94
04:56:34|3178.94
04:56:36|3178.94
04:56:38|3178.94
04:56:38|3178.94
04:56:40|3178.94
04:56:42|3178.94
04:56:43|3178.94
04:56:44|3178.94
04:56:45|3178.85
04:56:47|3178.85
04:56:47|3178.85
04:56:48|3178.85
04:56:50|3178.69
04:56:51|3179.68
04:56:53|3179.68
04:56:53|3179.68
04:56:54|3179.68
04:56:56|3179.68
04:56:57|3180.2
04:56:58|3180.2
04:56:59|3180.2
04:56:59|3180.2
04:57:01|3180.2
04:57:01|3180.2
04:57:02|3180.2
04:57:04|3180.82
04:57:04|3180.82
04:57:06|3180.82
04:57:07|3180.76
04:57:08|3180.76
04:57:08|3180.76
04:57:10|3180.76
04:57:10|3180.76
04:57:11|3180.76
04:57:12|3180.76
04:57:13|3180.76
04:57:15|3180.05
04:57:15|3180.05
04:57:17|3180.05
04:57:17|3180.05
04:57:18|3180.05
04:57:20|3180.05
04:57:21|3180.05
04:57:22|3180.05
04:57:22|3180.05
04:57:23|3180.05
04:57:24|3180.05
04:57:26|3180.05
04:57:26|3180.05
04:57:27|3180.05
04:57:28|3180.05
04:57:29|3180.05
04:57:30|3180.05
04:57:31|3180.05
04:57:32|3180.05
04:57:34|3180.3
04:57:35|3180.3
04:57:36|3180.3
04:57:37|3180.3
04:57:38|3180.3
04:57:39|3179.06
04:57:41|3179.06
04:57:42|3179.06
04:57:44|3179.06
04:57:45|3179.06
04:57:46|3179.06
04:57:48|3180.05
04:57:49|3180.05
04:57:50|3180.07
04:57:52|3180.07
04:57:53|3180.07
04:57:54|3180.07
04:57:54|3180.07
04:57:56|3180.07
04:57:57|3180.07
04:57:58|3180.07
04:57:59|3180.07
04:58:00|3179.94
04:58:01|3179.94
04:58:02|3179.94
04:58:04|3179.94
04:58:04|3179.94
04:58:05|3179.94
04:58:06|3179.94
04:58:08|3179.94
04:58:08|3179.23
04:58:10|3179.23
04:58:10|3179.23
04:58:11|3179.23
04:58:12|3179.38
04:58:13|3179.38
04:58:14|3179.38
04:58:16|3179.38
04:58:17|3179.38
04:58:18|3179.38
04:58:19|3179.38
04:58:20|3179.38
04:58:21|3179.38
04:58:22|3179.38
04:58:23|3179.38
04:58:24|3179.21
04:58:25|3179.21
04:58:26|3179.21
04:58:27|3179.21
04:58:28|3179.21
04:58:30|3178.69
04:58:31|3178.69
04:58:31|3178.69
04:58:32|3179.88
04:58:34|3179.88
04:58:35|3179.88
04:58:36|3179.88
04:58:36|3179.88
04:58:38|3179.88
04:58:38|3179.88
04:58:39|3179.88
04:58:41|3179.88
04:58:42|3179.95
04:58:44|3179.95
04:58:44|3179.95
04:58:45|3179.95
04:58:47|3179.95
04:58:48|3179.95
04:58:49|3179.95
04:58:49|3179.95
04:58:51|3179.95
04:58:52|3179.95
04:58:53|3179.95
04:58:53|3179.95
04:58:55|3179.95
04:58:56|3179.95
04:58:57|3179.74
04:58:58|3179.74
04:58:59|3179.74
04:59:00|3179.74
04:59:01|3179.74
04:59:03|3179.74
04:59:03|3179.74
04:59:04|3179.74
04:59:05|3179.74
04:59:06|3179.74
04:59:08|3179.74
04:59:09|3178.92
04:59:10|3178.89
04:59:10|3178.89
04:59:12|3178.89
04:59:13|3178.89
04:59:15|3178.89
04:59:15|3178.89
04:59:16|3178.89
04:59:17|3178.89
04:59:18|3178.89
04:59:19|3178.89
04:59:20|3178.89
04:59:21|3178.89
04:59:22|3178.89
04:59:23|3178.89
04:59:24|3178.89
04:59:25|3178.89
04:59:26|3178.89
04:59:27|3178.89
04:59:28|3178.89
04:59:29|3178.89
04:59:30|3178.89
04:59:31|3178.89
04:59:33|3178.89
04:59:34|3178.89
04:59:34|3178.89
04:59:36|3178.89
04:59:37|3178.89
04:59:37|3178.89
04:59:39|3178.89
04:59:40|3178.89
04:59:41|3179.37
04:59:43|3179.37
04:59:43|3179.37
04:59:44|3179.37
04:59:46|3179.37
04:59:47|3179.37
04:59:48|3179.37
04:59:49|3179.37
04:59:49|3179.37
04:59:50|3179.38
04:59:52|3179.38
04:59:54|3179.38
04:59:55|3179.38
04:59:55|3179.38
04:59:58|3179.38
04:59:59|3179.38
05:00:00|3179.38
05:00:02|3179.38
05:00:02|3179.24
05:00:03|3179.24
05:00:04|3179.24
05:00:06|3180.58
05:00:07|3180.58
05:00:08|3180.58
05:00:09|3180.58
05:00:10|3180.58
05:00:10|3180.58
05:00:12|3180.58
05:00:13|3180.58
05:00:13|3180.58
05:00:15|3180.58
05:00:16|3179.31
05:00:17|3179.31
05:00:18|3179.31
05:00:18|3179.31
05:00:20|3179.31
05:00:22|3179.31
05:00:22|3179.31
05:00:23|3179.31
05:00:24|3179.31
05:00:26|3179.31
05:00:26|3179.31
05:00:27|3179.31
05:00:28|3179.31
05:00:29|3179.31
05:00:30|3179.31
05:00:31|3179.31
05:00:32|3179.31
05:00:33|3179.31
05:00:34|3179.31
05:00:35|3179.31
05:00:36|3179.31
05:00:37|3179.31
05:00:38|3179.31
05:00:39|3179.31
05:00:40|3179.31
05:00:41|3179.31
05:00:43|3179.31
05:00:45|3179.31
05:00:46|3179.31
05:00:47|3179.31
05:00:48|3179.31
05:00:50|3179.31
05:00:51|3179.31
05:00:53|3179.31
05:00:54|3180.69
05:00:55|3180.69
05:00:56|3180.69
05:00:58|3180.69
05:00:59|3180.97
05:01:00|3181.6
05:01:01|3181.6
05:01:03|3181.6
05:01:03|3181.6
05:01:04|3181.6
05:01:05|3181.6
05:01:06|3181.6
05:01:07|3181.6
05:01:08|3181.6
05:01:09|3181.6
05:01:10|3181.6
05:01:11|3181.6
05:01:12|3181.6
05:01:14|3181.6
05:01:14|3181.6
05:01:15|3181.6
05:01:16|3181.6
05:01:17|3181.6
05:01:18|3181.6
05:01:19|3181.6
05:01:20|3181.6
05:01:21|3181.6
05:01:22|3181.6
05:01:24|3181.6
05:01:24|3181.6
05:01:25|3181.6
05:01:26|3181.6
05:01:27|3181.6
05:01:28|3181.6
05:01:30|3181.6
05:01:30|3181.6
05:01:32|3181.6
05:01:33|3181.6
05:01:34|3181.6
05:01:35|3181.6
05:01:36|3181.6
05:01:37|3181.6
05:01:38|3181.6
05:01:39|3180.58
05:01:40|3180.58
05:01:41|3181.45
05:01:42|3180.61
05:01:43|3180.61
05:01:45|3180.61
05:01:46|3180.61
05:01:46|3180.61
05:01:48|3181.45
05:01:49|3181.5
05:01:50|3181.5
05:01:52|3181.46
05:01:53|3181.46
05:01:54|3181.49
05:01:55|3181.49
05:01:56|3181.49
05:01:57|3181.49
05:01:58|3181.49
05:01:59|3181.49
05:02:00|3181.49
05:02:01|3181.49
05:02:02|3181.49
05:02:03|3181.49
05:02:04|3181.49
05:02:05|3181.49
05:02:07|3181.49
05:02:07|3181.49
05:02:09|3181.49
05:02:10|3181.49
05:02:11|3181.49
05:02:11|3181.49
05:02:12|3181.49
05:02:13|3181.49
05:02:15|3181.49
05:02:15|3181.49
05:02:16|3181.49
05:02:17|3181.88
05:02:18|3181.93
05:02:20|3181.93
05:02:20|3181.93
05:02:21|3181.89
05:02:22|3181.89
05:02:24|3181.89
05:02:25|3181.89
05:02:26|3181.95
05:02:26|3181.95
05:02:27|3181.95
05:02:29|3181.95
05:02:30|3181.95
05:02:30|3181.95
05:02:31|3181.98
05:02:33|3182.3
05:02:34|3182.3
05:02:34|3182.3
05:02:36|3181.8
05:02:37|3181.8
05:02:38|3181.86
05:02:38|3182.4
05:02:40|3182.4
05:02:41|3182.4
05:02:43|3182.66
05:02:43|3181.8
05:02:45|3181.8
05:02:47|3181.8
05:02:48|3181.8
05:02:49|3181.8
05:02:49|3181.8
05:02:50|3181.71
05:02:52|3181.71
05:02:53|3181.71
05:02:54|3181.71
05:02:55|3181.71
05:02:56|3181.71
05:02:57|3181.71
05:02:59|3181.71
05:02:59|3181.71
05:03:00|3181.71
05:03:01|3181.71
05:03:02|3181.71
05:03:03|3181.71
05:03:04|3181.71
05:03:05|3181.88
05:03:06|3182.
05:03:07|3182.
05:03:08|3182.
05:03:09|3182.
05:03:10|3182.
05:03:11|3182.
05:03:12|3182.
05:03:14|3182.
05:03:14|3182.
05:03:15|3182.
05:03:16|3182.
05:03:17|3182.
05:03:19|3182.
05:03:19|3182.
05:03:20|3182.
05:03:21|3182.
05:03:23|3182.18
05:03:24|3182.18
05:03:24|3183.12
05:03:26|3183.12
05:03:27|3183.12
05:03:28|3183.12
05:03:28|3183.12
05:03:29|3183.12
05:03:31|3182.35
05:03:32|3182.35
05:03:33|3182.35
05:03:34|3182.35
05:03:35|3182.35
05:03:36|3182.35
05:03:38|3182.35
05:03:38|3182.35
05:03:39|3182.35
05:03:40|3182.35
05:03:41|3182.35
05:03:42|3182.35
05:03:43|3182.35
05:03:44|3182.35
05:03:46|3182.35
05:03:47|3182.35
05:03:49|3182.35
05:03:49|3182.35
05:03:51|3182.5
05:03:52|3182.5
05:03:53|3182.57
05:03:54|3182.57
05:03:55|3182.57
05:03:56|3182.57
05:03:57|3182.57
05:03:58|3182.57
05:03:59|3182.57
05:04:00|3181.54
05:04:01|3181.54
05:04:02|3181.54
05:04:03|3181.54
05:04:04|3181.54
05:04:05|3181.54
05:04:06|3181.54
05:04:07|3181.54
05:04:08|3181.54
05:04:09|3181.54
05:04:10|3181.54
05:04:11|3181.54
05:04:12|3181.25
05:04:13|3181.24
05:04:14|3181.24
05:04:15|3181.24
05:04:16|3181.24
05:04:17|3181.24
05:04:18|3181.24
05:04:19|3181.24
05:04:21|3181.24
05:04:22|3181.24
05:04:23|3181.24
05:04:24|3181.24
05:04:24|3181.24
05:04:26|3182.42
05:04:27|3182.42
05:04:28|3182.46
05:04:29|3182.46
05:04:30|3182.46
05:04:31|3182.57
05:04:32|3182.57
05:04:33|3182.57
05:04:34|3182.57
05:04:35|3182.57
05:04:36|3182.57
05:04:37|3182.57
05:04:38|3182.57
05:04:39|3182.57
05:04:40|3182.57
05:04:41|3182.57
05:04:42|3182.57
05:04:43|3181.72
05:04:44|3180.78
05:04:45|3180.78
05:04:46|3180.78
05:04:47|3180.78
05:04:48|3180.78
05:04:50|3180.78
05:04:51|3180.78
05:04:52|3180.78
05:04:54|3180.78
05:04:54|3180.78
05:04:56|3180.78
05:04:57|3180.78
05:04:58|3180.78
05:04:58|3180.78
05:05:00|3180.78
05:05:01|3180.78
05:05:02|3180.78
05:05:03|3180.78
05:05:04|3180.78
05:05:05|3180.78
05:05:06|3180.78
05:05:07|3180.78
05:05:09|3180.78
05:05:09|3180.78
05:05:11|3180.94
05:05:12|3180.94
05:05:13|3180.94
05:05:14|3180.94
05:05:15|3180.94
05:05:16|3180.94
05:05:17|3180.94
05:05:18|3180.94
05:05:19|3180.69
05:05:20|3180.69
05:05:21|3180.69
05:05:23|3180.69
05:05:23|3180.69
05:05:24|3180.69
05:05:25|3180.69
05:05:26|3180.69
05:05:27|3180.69
05:05:28|3180.69
05:05:29|3180.69
05:05:30|3180.69
05:05:31|3180.69
05:05:32|3180.69
05:05:33|3178.64
05:05:35|3178.64
05:05:35|3178.32
05:05:36|3177.42
05:05:37|3177.42
05:05:38|3177.42
05:05:39|3177.42
05:05:40|3177.42
05:05:42|3177.42
05:05:42|3177.42
05:05:44|3179.52
05:05:45|3179.52
05:05:46|3179.52
05:05:47|3179.52
05:05:48|3179.52
05:05:50|3179.52
05:05:51|3179.52
05:05:52|3179.52
05:05:53|3179.52
05:05:54|3179.52
05:05:56|3179.52
05:05:57|3179.52
05:05:58|3179.52
05:05:59|3179.52
05:06:00|3179.52
05:06:01|3179.52
05:06:02|3179.52
05:06:03|3179.52
05:06:04|3179.52
05:06:05|3179.52
05:06:06|3179.52
05:06:07|3179.52
05:06:08|3179.52
05:06:09|3179.52
05:06:10|3179.52
05:06:11|3179.52
05:06:13|3178.32
05:06:13|3178.32
05:06:14|3178.42
05:06:15|3178.42
05:06:16|3178.42
05:06:17|3178.42
05:06:18|3178.42
05:06:19|3178.67
05:06:21|3178.67
05:06:21|3178.67
05:06:23|3178.67
05:06:24|3178.67
05:06:25|3178.67
05:06:26|3178.67
05:06:27|3178.67
05:06:28|3178.67
05:06:29|3178.67
05:06:30|3178.67
05:06:31|3178.67
05:06:32|3178.87
05:06:33|3178.87
05:06:34|3178.72
05:06:35|3178.71
05:06:36|3178.71
05:06:37|3178.71
05:06:38|3178.71
05:06:39|3178.71
05:06:40|3178.71
05:06:41|3178.71
05:06:42|3178.51
05:06:44|3178.51
05:06:44|3178.51
05:06:45|3178.51
05:06:47|3178.51
05:06:48|3178.51
05:06:49|3178.51
05:06:51|3178.51
05:06:51|3178.51
05:06:53|3178.51
05:06:54|3178.51
05:06:54|3178.09
05:06:57|3178.09
05:06:58|3178.09
05:07:00|3178.09
05:07:00|3178.09
05:07:01|3178.09
05:07:02|3178.09
05:07:03|3178.09
05:07:04|3178.09
05:07:05|3178.09
05:07:06|3178.09
05:07:07|3178.09
05:07:08|3178.09
05:07:09|3178.09
05:07:10|3178.09
05:07:11|3178.09
05:07:12|3178.09
05:07:13|3178.09
05:07:15|3178.09
05:07:15|3178.09
05:07:16|3178.09
05:07:18|3178.09
05:07:19|3178.09
05:07:20|3178.09
05:07:21|3178.09
05:07:22|3178.09
05:07:23|3178.09
05:07:24|3178.09
05:07:26|3179.17
05:07:26|3179.16
05:07:27|3179.16
05:07:28|3179.16
05:07:29|3179.16
05:07:30|3179.16
05:07:31|3179.16
05:07:32|3179.16
05:07:33|3179.16
05:07:35|3179.16
05:07:36|3179.31
05:07:37|3180.11
05:07:38|3180.11
05:07:39|3180.11
05:07:39|3180.11
05:07:41|3180.11
05:07:42|3180.11
05:07:43|3180.11
05:07:44|3180.11
05:07:45|3180.11
05:07:46|3180.11
05:07:46|3180.11
05:07:48|3180.11
05:07:49|3180.11
05:07:50|3180.11
05:07:51|3180.11
05:07:52|3180.11
05:07:53|3179.62
05:07:54|3179.62
05:07:56|3179.62
05:07:56|3179.62
05:07:57|3179.63
05:07:58|3179.63
05:07:59|3179.63
05:08:00|3179.96
05:08:02|3179.96
05:08:03|3179.96
05:08:04|3179.96
05:08:04|3179.96
05:08:06|3179.96
05:08:07|3179.96
05:08:09|3179.96
05:08:09|3179.96
05:08:10|3179.96
05:08:11|3179.96
05:08:12|3179.96
05:08:13|3179.96
05:08:14|3179.96
05:08:16|3179.96
05:08:18|3179.96
05:08:18|3179.96
05:08:19|3180.
05:08:20|3180.
05:08:21|3180.
05:08:22|3180.
05:08:23|3180.
05:08:25|3180.
05:08:26|3180.
05:08:27|3180.
05:08:27|3180.
05:08:28|3180.
05:08:29|3180.
05:08:30|3180.
05:08:31|3180.
05:08:33|3180.
05:08:33|3180.
05:08:35|3180.
05:08:36|3180.
05:08:37|3180.
05:08:38|3180.
05:08:39|3180.
05:08:40|3180.
05:08:41|3180.
05:08:42|3180.
05:08:43|3180.
05:08:44|3180.
05:08:45|3180.
05:08:46|3180.
05:08:47|3180.
05:08:48|3180.
05:08:49|3180.
05:08:50|3180.
05:08:52|3180.
05:08:53|3180.
05:08:54|3180.
05:08:56|3180.
05:08:57|3180.
05:08:58|3180.57
05:09:00|3180.32
05:09:01|3180.32
05:09:01|3180.32
05:09:03|3180.32
05:09:04|3180.32
05:09:05|3180.32
05:09:06|3180.32
05:09:07|3180.32
05:09:08|3180.32
05:09:09|3180.32
05:09:10|3180.32
05:09:11|3180.32
05:09:12|3180.32
05:09:13|3180.32
05:09:14|3180.22
05:09:15|3179.81
05:09:16|3179.81
05:09:17|3179.81
05:09:18|3179.81
05:09:19|3179.81
05:09:20|3179.55
05:09:22|3179.55
05:09:23|3179.55
05:09:23|3179.55
05:09:25|3178.44
05:09:26|3178.44
05:09:27|3178.44
05:09:28|3178.44
05:09:28|3178.44
05:09:30|3178.44
05:09:31|3178.44
05:09:32|3178.44
05:09:34|3178.44
05:09:34|3178.44
05:09:35|3178.44
05:09:37|3178.44
05:09:38|3178.44
05:09:39|3178.44
05:09:40|3178.44
05:09:41|3178.44
05:09:42|3179.03
05:09:42|3179.03
05:09:44|3179.03
05:09:45|3179.03
05:09:45|3179.03
05:09:46|3179.03
05:09:47|3179.03
05:09:49|3179.03
05:09:50|3179.03
05:09:51|3179.03
05:09:51|3179.03
05:09:54|3179.03
05:09:54|3179.03
05:09:55|3179.03
05:09:56|3179.03
05:09:57|3179.03
05:09:59|3179.03
05:10:00|3179.03
05:10:01|3179.03
05:10:02|3178.71
05:10:03|3178.71
05:10:04|3178.71
05:10:05|3178.71
05:10:06|3178.71
05:10:07|3178.24
05:10:08|3178.24
05:10:09|3177.92
05:10:11|3177.76
05:10:11|3177.76
05:10:12|3177.76
05:10:14|3177.76
05:10:14|3177.76
05:10:16|3177.76
05:10:16|3177.76
05:10:17|3177.62
05:10:19|3177.62
05:10:19|3177.62
05:10:21|3177.62
05:10:22|3177.62
05:10:23|3177.62
05:10:24|3177.62
05:10:25|3177.62
05:10:26|3177.62
05:10:27|3177.62
05:10:28|3177.62
05:10:29|3177.62
05:10:30|3177.62
05:10:31|3177.62
05:10:32|3177.62
05:10:33|3177.62
05:10:34|3177.62
05:10:35|3177.62
05:10:36|3177.62
05:10:37|3177.62
05:10:38|3177.62
05:10:40|3177.62
05:10:40|3177.62
05:10:42|3177.62
05:10:42|3177.62
05:10:43|3177.62
05:10:44|3177.62
05:10:45|3177.62
05:10:47|3177.62
05:10:48|3177.62
05:10:49|3177.62
05:10:49|3176.99
05:10:50|3176.99
05:10:51|3176.99
05:10:53|3176.2
05:10:54|3176.2
05:10:56|3176.2
05:10:56|3176.2
05:10:58|3176.2
05:10:59|3176.2
05:11:00|3176.2
05:11:02|3176.2
05:11:03|3176.2
05:11:04|3176.2
05:11:04|3176.2
05:11:05|3176.19
05:11:07|3176.19
05:11:08|3176.19
05:11:09|3176.19
05:11:10|3176.19
05:11:11|3176.19
05:11:12|3176.19
05:11:13|3176.19
05:11:14|3176.19
05:11:15|3176.19
05:11:16|3176.19
05:11:17|3176.19
05:11:18|3176.19
05:11:20|3176.19
05:11:21|3175.18
05:11:21|3175.18
05:11:23|3175.18
05:11:24|3175.18
05:11:24|3175.18
05:11:25|3175.18
05:11:26|3175.18
05:11:28|3175.18
05:11:28|3175.18
05:11:29|3175.18
05:11:30|3175.18
05:11:31|3175.18
05:11:32|3175.18
05:11:33|3175.18
05:11:35|3175.18
05:11:35|3175.18
05:11:36|3175.18
05:11:38|3175.18
05:11:38|3175.18
05:11:40|3175.18
05:11:42|3175.18
05:11:43|3175.18
05:11:44|3175.18
05:11:45|3175.18
05:11:46|3175.18
05:11:47|3175.18
05:11:48|3175.18
05:11:49|3175.18
05:11:50|3175.18
05:11:51|3175.18
05:11:52|3175.18
05:11:54|3175.18
05:11:56|3175.18
05:11:57|3175.18
05:11:58|3175.18
05:12:00|3175.18
05:12:00|3175.18
05:12:01|3175.18
05:12:03|3175.18
05:12:04|3176.51
05:12:05|3176.51
05:12:06|3176.51
05:12:08|3176.51
05:12:09|3176.51
05:12:10|3176.51
05:12:11|3176.51
05:12:12|3176.51
05:12:13|3176.51
05:12:14|3176.51
05:12:15|3176.51
05:12:16|3175.78
05:12:17|3175.78
05:12:18|3175.78
05:12:19|3175.78
05:12:20|3175.78
05:12:21|3175.78
05:12:22|3175.99
05:12:23|3175.99
05:12:24|3175.99
05:12:25|3175.99
05:12:26|3175.99
05:12:27|3175.99
05:12:28|3175.99
05:12:29|3175.99
05:12:30|3174.83
05:12:31|3174.83
05:12:32|3174.83
05:12:33|3174.83
05:12:34|3174.83
05:12:35|3174.83
05:12:36|3174.83
05:12:37|3174.83
05:12:38|3174.83
05:12:39|3174.83
05:12:40|3175.44
05:12:42|3175.44
05:12:42|3175.44
05:12:43|3175.44
05:12:44|3175.44
05:12:46|3175.44
05:12:47|3175.44
05:12:48|3175.44
05:12:49|3175.44
05:12:50|3175.44
05:12:51|3175.44
05:12:52|3175.44
05:12:53|3175.44
05:12:55|3175.44
05:12:55|3175.34
05:12:56|3175.34
05:12:58|3175.34
05:12:59|3175.34
05:13:00|3175.34
05:13:01|3175.34
05:13:03|3175.34
05:13:04|3175.34
05:13:05|3175.34
05:13:05|3175.34
05:13:07|3175.34
05:13:08|3175.45
05:13:09|3175.45
05:13:10|3175.45
05:13:11|3175.45
05:13:12|3175.45
05:13:13|3175.45
05:13:14|3175.45
05:13:15|3175.45
05:13:16|3175.45
05:13:17|3175.45
05:13:18|3175.45
05:13:19|3175.45
05:13:20|3175.45
05:13:21|3175.45
05:13:22|3174.94
05:13:24|3174.94
05:13:24|3174.94
05:13:25|3174.94
05:13:27|3174.94
05:13:27|3174.94
05:13:29|3174.94
05:13:30|3174.94
05:13:30|3174.94
05:13:31|3174.94
05:13:32|3174.94
05:13:33|3174.94
05:13:35|3174.94
05:13:36|3174.94
05:13:38|3174.94
05:13:38|3174.94
05:13:39|3174.94
05:13:40|3174.94
05:13:41|3174.94
05:13:42|3175.12
05:13:43|3175.12
05:13:45|3175.12
05:13:47|3175.12
05:13:47|3175.12
05:13:49|3175.12
05:13:49|3175.12
05:13:50|3175.12
05:13:51|3175.12
05:13:52|3175.12
05:13:53|3175.12
05:13:54|3175.12
05:13:56|3174.17
05:13:57|3174.17
05:13:58|3174.17
05:13:58|3174.17
05:14:01|3174.81
05:14:01|3174.81
05:14:02|3174.81
05:14:04|3174.81
05:14:05|3175.34
05:14:06|3175.34
05:14:07|3175.34
05:14:08|3175.34
05:14:09|3175.34
05:14:10|3175.34
05:14:11|3176.02
05:14:12|3176.02
05:14:13|3176.02
05:14:13|3176.02
05:14:15|3176.02
05:14:16|3176.02
05:14:17|3176.02
05:14:19|3176.02
05:14:19|3176.02
05:14:20|3176.02
05:14:21|3176.02
05:14:22|3176.02
05:14:23|3176.02
05:14:24|3176.02
05:14:25|3176.02
05:14:26|3176.02
05:14:27|3176.02
05:14:28|3174.76
05:14:29|3174.76
05:14:30|3174.76
05:14:31|3174.76
05:14:32|3174.76
05:14:33|3174.76
05:14:34|3174.76
05:14:35|3174.76
05:14:36|3174.76
05:14:38|3174.76
05:14:38|3175.82
05:14:39|3175.82
05:14:41|3175.82
05:14:41|3175.82
05:14:43|3175.82
05:14:44|3175.98
05:14:45|3175.98
05:14:46|3175.98
05:14:47|3175.98
05:14:49|3175.98
05:14:50|3175.98
05:14:51|3175.98
05:14:52|3175.98
05:14:53|3175.98
05:14:54|3175.98
05:14:54|3175.98
05:14:56|3175.98
05:14:56|3175.41
05:14:58|3175.41
05:14:59|3175.25
05:15:00|3175.25
05:15:01|3175.25
05:15:03|3175.25
05:15:04|3175.25
05:15:05|3175.25
05:15:06|3175.25
05:15:08|3175.25
05:15:08|3175.25
05:15:09|3175.25
05:15:11|3174.6
05:15:12|3174.6
05:15:13|3174.6
05:15:14|3174.6
05:15:15|3174.6
05:15:16|3174.6
05:15:17|3174.6
05:15:18|3174.6
05:15:19|3174.6
05:15:20|3174.6
05:15:21|3174.6
05:15:22|3174.6
05:15:23|3174.6
05:15:24|3174.6
05:15:25|3174.99
05:15:26|3174.99
05:15:27|3174.99
05:15:28|3174.99
05:15:29|3174.99
05:15:30|3174.99
05:15:31|3175.6
05:15:32|3175.6
05:15:33|3175.6
05:15:34|3175.6
05:15:35|3175.6
05:15:36|3175.6
05:15:37|3175.6
05:15:38|3175.6
05:15:39|3175.6
05:15:40|3175.6
05:15:42|3175.6
05:15:42|3175.6
05:15:43|3175.6
05:15:44|3175.6
05:15:45|3175.6
05:15:47|3175.6
05:15:48|3175.6
05:15:50|3175.6
05:15:50|3175.6
05:15:51|3175.6
05:15:52|3175.6
05:15:53|3175.6
05:15:54|3175.6
05:15:55|3175.6
05:15:57|3175.6
05:15:59|3175.6
05:15:59|3175.6
05:16:00|3175.6
05:16:02|3175.6
05:16:02|3175.6
05:16:05|3175.6
05:16:05|3175.6
05:16:07|3175.37
05:16:08|3175.38
05:16:10|3175.85
05:16:10|3175.85
05:16:11|3175.7
05:16:12|3175.7
05:16:13|3175.7
05:16:14|3175.7
05:16:15|3175.7
05:16:16|3175.7
05:16:17|3175.7
05:16:18|3175.7
05:16:19|3175.7
05:16:20|3175.7
05:16:21|3175.7
05:16:22|3175.7
05:16:23|3175.7
05:16:24|3175.68
05:16:26|3175.68
05:16:27|3175.68
05:16:28|3175.68
05:16:29|3175.68
05:16:30|3175.68
05:16:30|3175.68
05:16:32|3175.68
05:16:32|3175.68
05:16:34|3175.68
05:16:34|3175.68
05:16:36|3176.74
05:16:37|3176.74
05:16:38|3176.74
05:16:38|3176.74
05:16:40|3176.74
05:16:41|3176.74
05:16:41|3176.74
05:16:43|3176.77
05:16:44|3176.77
05:16:45|3175.57
05:16:46|3175.42
05:16:46|3175.42
05:16:48|3175.42
05:16:49|3175.42
05:16:49|3175.42
05:16:51|3175.42
05:16:52|3175.42
05:16:53|3175.42
05:16:54|3175.42
05:16:55|3175.42
05:16:55|3175.42
05:16:57|3175.42
05:16:57|3175.42
05:17:00|3175.42
05:17:00|3175.42
05:17:01|3175.42
05:17:03|3175.42
05:17:03|3175.42
05:17:05|3175.42
05:17:06|3175.42
05:17:07|3175.42
05:17:08|3175.42
05:17:09|3175.42
05:17:10|3175.42
05:17:12|3175.42
05:17:12|3175.89
05:17:13|3176.71
05:17:14|3176.71
05:17:15|3176.71
05:17:16|3176.81
05:17:17|3176.81
05:17:18|3176.81
05:17:19|3176.81
05:17:20|3176.81
05:17:21|3176.81
05:17:22|3176.81
05:17:23|3176.81
05:17:24|3176.81
05:17:25|3176.81
05:17:26|3176.81
05:17:27|3176.81
05:17:29|3176.81
05:17:30|3176.81
05:17:30|3176.81
05:17:32|3176.81
05:17:33|3176.81
05:17:34|3176.81
05:17:35|3176.81
05:17:36|3176.81
05:17:38|3176.81
05:17:38|3176.81
05:17:39|3176.81
05:17:40|3176.81
05:17:41|3176.81
05:17:42|3176.28
05:17:43|3176.28
05:17:44|3176.28
05:17:45|3176.28
05:17:46|3175.74
05:17:47|3175.74
05:17:48|3175.4
05:17:49|3175.24
05:17:50|3175.24
05:17:51|3175.22
05:17:52|3175.22
05:17:53|3175.22
05:17:54|3175.22
05:17:55|3175.22
05:17:56|3175.22
05:17:57|3175.22
05:17:58|3175.22
05:17:59|3175.22
05:18:00|3175.22
05:18:02|3175.22
05:18:03|3175.22
05:18:05|3175.22
05:18:05|3175.22
05:18:06|3175.22
05:18:07|3175.22
05:18:08|3175.22
05:18:09|3175.22
05:18:10|3175.22
05:18:11|3175.22
05:18:12|3175.22
05:18:13|3175.22
05:18:14|3175.22
05:18:16|3175.22
05:18:16|3175.22
05:18:17|3175.22
05:18:18|3175.22
05:18:19|3175.22
05:18:21|3176.29
05:18:22|3176.29
05:18:23|3176.29
05:18:24|3176.29
05:18:25|3176.29
05:18:26|3176.29
05:18:27|3176.29
05:18:28|3176.54
05:18:29|3176.54
05:18:30|3176.54
05:18:31|3176.96
05:18:32|3176.96
05:18:33|3176.96
05:18:34|3176.96
05:18:35|3176.96
05:18:36|3176.96
05:18:37|3176.96
05:18:38|3176.96
05:18:39|3176.96
05:18:40|3176.96
05:18:41|3176.96
05:18:42|3176.96
05:18:43|3176.96
05:18:44|3176.96
05:18:45|3176.96
05:18:46|3176.96
05:18:47|3176.96
05:18:48|3176.96
05:18:50|3176.96
05:18:51|3176.96
05:18:51|3176.96
05:18:53|3176.56
05:18:53|3176.56
05:18:54|3176.56
05:18:55|3176.56
05:18:56|3176.56
05:18:58|3176.56
05:18:58|3176.56
05:19:00|3176.56
05:19:00|3176.56
05:19:01|3176.56
05:19:03|3176.56
05:19:04|3176.56
05:19:05|3176.56
05:19:06|3176.56
05:19:08|3176.56
05:19:09|3176.56
05:19:10|3176.56
05:19:10|3176.56
05:19:12|3176.56
05:19:12|3176.56
05:19:14|3177.47
05:19:15|3177.47
05:19:16|3177.47
05:19:17|3177.47
05:19:18|3177.47
05:19:19|3177.47
05:19:20|3177.47
05:19:21|3177.47
05:19:22|3177.47
05:19:23|3177.47
05:19:24|3177.47
05:19:25|3177.47
05:19:26|3177.63
05:19:27|3177.63
05:19:28|3176.84
05:19:29|3176.84
05:19:31|3176.84
05:19:31|3176.84
05:19:33|3176.84
05:19:34|3176.84
05:19:35|3176.84
05:19:36|3176.84
05:19:37|3176.84
05:19:38|3176.84
05:19:39|3176.84
05:19:40|3177.94
05:19:41|3177.94
05:19:42|3177.94
05:19:43|3177.94
05:19:44|3177.94
05:19:45|3177.94
05:19:46|3177.94
05:19:47|3177.94
05:19:49|3177.94
05:19:49|3177.94
05:19:51|3177.94
05:19:52|3177.94
05:19:53|3177.94
05:19:54|3177.94
05:19:54|3177.94
05:19:56|3177.94
05:19:57|3177.64
05:19:58|3177.64
05:19:59|3178.35
05:20:00|3178.09
05:20:01|3178.09
05:20:03|3178.09
05:20:04|3178.94
05:20:05|3178.94
05:20:06|3178.14
05:20:07|3178.14
05:20:08|3178.14
05:20:09|3177.81
05:20:10|3177.17
05:20:12|3177.17
05:20:13|3177.17
05:20:14|3177.17
05:20:15|3177.17
05:20:15|3177.17
05:20:16|3177.17
05:20:18|3177.17
05:20:19|3177.17
05:20:20|3177.17
05:20:21|3177.17
05:20:22|3177.17
05:20:23|3177.17
05:20:24|3177.17
05:20:25|3177.17
05:20:26|3177.17
05:20:27|3180.2
05:20:28|3180.13
05:20:30|3180.13
05:20:31|3179.37
05:20:32|3179.37
05:20:33|3178.27
05:20:35|3178.27
05:20:36|3178.89
05:20:36|3178.89
05:20:38|3178.89
05:20:39|3178.89
05:20:40|3178.89
05:20:42|3178.89
05:20:43|3178.89
05:20:44|3178.89
05:20:44|3178.89
05:20:46|3178.89
05:20:46|3178.89
05:20:47|3178.89
05:20:49|3179.77
05:20:49|3179.77
05:20:51|3179.77
05:20:52|3179.77
05:20:52|3179.77
05:20:54|3179.77
05:20:55|3179.77
05:20:56|3179.77
05:20:57|3179.77
05:20:58|3179.77
05:21:00|3179.77
05:21:00|3179.77
05:21:01|3179.77
05:21:03|3179.77
05:21:04|3179.77
05:21:06|3179.77
05:21:07|3179.77
05:21:09|3179.77
05:21:09|3179.77
05:21:10|3179.77
05:21:11|3179.77
05:21:12|3179.77
05:21:13|3179.77
05:21:15|3179.77
05:21:16|3179.77
05:21:17|3179.77
05:21:18|3179.77
05:21:20|3179.77
05:21:20|3179.42
05:21:22|3179.42
05:21:24|3179.42
05:21:24|3179.42
05:21:25|3179.42
05:21:26|3179.42
05:21:27|3179.42
05:21:28|3179.42
05:21:29|3179.42
05:21:30|3179.42
05:21:31|3179.42
05:21:32|3179.42
05:21:33|3179.42
05:21:34|3179.42
05:21:35|3179.42
05:21:36|3179.59
05:21:38|3179.59
05:21:39|3179.59
05:21:40|3179.59
05:21:42|3179.59
05:21:42|3179.59
05:21:44|3179.59
05:21:44|3179.59
05:21:45|3179.59
05:21:46|3179.59
05:21:47|3179.59
05:21:48|3179.59
05:21:49|3179.59
05:21:50|3179.59
05:21:51|3179.59
05:21:52|3179.59
05:21:53|3179.59
05:21:55|3179.59
05:21:57|3179.59
05:21:58|3179.59
05:21:58|3179.59
05:21:59|3179.88
05:22:01|3179.88
05:22:02|3179.88
05:22:03|3181.62
05:22:05|3181.72
05:22:06|3181.77
05:22:06|3181.77
05:22:08|3182.
05:22:08|3182.
05:22:10|3182.
05:22:11|3182.
05:22:12|3182.
05:22:13|3182.
05:22:15|3182.
05:22:16|3182.
05:22:17|3182.
05:22:18|3182.
05:22:19|3182.
05:22:20|3180.87
05:22:21|3180.87
05:22:23|3181.41
05:22:24|3181.79
05:22:25|3181.79
05:22:25|3181.79
05:22:27|3181.79
05:22:28|3181.79
05:22:29|3181.79
05:22:30|3182.57
05:22:31|3182.98
05:22:32|3182.98
05:22:33|3182.98
05:22:34|3182.98
05:22:35|3182.98
05:22:36|3182.98
05:22:37|3182.98
05:22:38|3182.98
05:22:39|3182.38
05:22:40|3182.42
05:22:41|3182.42
05:22:43|3182.42
05:22:44|3182.42
05:22:45|3182.62
05:22:46|3182.81
05:22:47|3182.81
05:22:48|3182.81
05:22:49|3182.81
05:22:49|3182.81
05:22:51|3182.98
05:22:51|3183.36
05:22:52|3183.36
05:22:53|3183.36
05:22:54|3183.36
05:22:56|3183.36
05:22:57|3183.36
05:22:58|3183.36
05:22:59|3183.36
05:22:59|3183.36
05:23:00|3183.9
05:23:02|3183.66
05:23:02|3183.66
05:23:03|3183.66
05:23:05|3183.66
05:23:06|3183.66
05:23:08|3183.66
05:23:08|3183.66
05:23:09|3183.66
05:23:10|3183.66
05:23:11|3183.66
05:23:12|3183.52
05:23:14|3183.52
05:23:14|3183.52
05:23:16|3183.53
05:23:17|3183.53
05:23:19|3183.53
05:23:20|3183.53
05:23:21|3183.53
05:23:21|3183.53
05:23:23|3183.53
05:23:24|3183.53
05:23:25|3183.53
05:23:26|3183.36
05:23:27|3183.36
05:23:28|3183.36
05:23:29|3183.18
05:23:30|3183.18
05:23:31|3183.18
05:23:32|3183.18
05:23:33|3182.55
05:23:34|3182.08
05:23:35|3182.05
05:23:36|3182.05
05:23:37|3182.05
05:23:39|3182.05
05:23:39|3182.05
05:23:40|3182.05
05:23:41|3182.
05:23:42|3182.
05:23:43|3181.36
05:23:44|3181.38
05:23:45|3181.38
05:23:46|3181.38
05:23:47|3181.38
05:23:49|3181.38
05:23:50|3181.38
05:23:51|3181.38
05:23:52|3181.38
05:23:54|3181.38
05:23:54|3181.38
05:23:55|3181.38
05:23:56|3181.38
05:23:57|3181.38
05:23:58|3181.38
05:23:59|3181.38
05:24:00|3181.38
05:24:01|3181.38
05:24:02|3181.38
05:24:03|3181.38
05:24:04|3181.38
05:24:05|3181.38
05:24:06|3181.38
05:24:08|3180.99
05:24:09|3180.16
05:24:10|3180.16
05:24:12|3180.29
05:24:12|3180.29
05:24:14|3180.3
05:24:15|3180.3
05:24:16|3180.3
05:24:17|3180.3
05:24:18|3180.3
05:24:19|3180.3
05:24:21|3180.3
05:24:22|3180.3
05:24:23|3180.3
05:24:24|3180.3
05:24:25|3180.3
05:24:26|3180.3
05:24:26|3180.3
05:24:27|3180.3
05:24:29|3180.3
05:24:30|3180.3
05:24:31|3180.3
05:24:32|3180.3
05:24:33|3180.3
05:24:34|3180.3
05:24:35|3180.3
05:24:36|3180.3
05:24:37|3180.3
05:24:38|3180.3
05:24:39|3180.3
05:24:40|3180.3
05:24:41|3180.3
05:24:42|3180.3
05:24:43|3180.3
05:24:44|3180.3
05:24:45|3180.3
05:24:46|3180.3
05:24:47|3180.3
05:24:48|3180.3
05:24:49|3180.3
05:24:50|3180.3
05:24:51|3180.3
05:24:52|3180.3
05:24:53|3180.3
05:24:54|3180.3
05:24:55|3180.3
05:24:56|3180.3
05:24:57|3180.3
05:24:58|3180.3
05:24:59|3180.3
05:25:00|3181.6
05:25:01|3181.
05:25:02|3180.83
05:25:03|3180.83
05:25:05|3180.83
05:25:06|3180.83
05:25:07|3180.83
05:25:08|3180.83
05:25:10|3180.54
05:25:11|3180.54
05:25:12|3180.54
05:25:13|3180.54
05:25:14|3180.54
05:25:14|3180.54
05:25:15|3180.54
05:25:17|3180.54
05:25:19|3180.54
05:25:20|3180.54
05:25:21|3180.54
05:25:23|3180.54
05:25:24|3180.54
05:25:24|3180.54
05:25:26|3180.54
05:25:26|3180.54
05:25:27|3180.54
05:25:29|3180.85
05:25:30|3180.85
05:25:30|3180.85
05:25:32|3180.85
05:25:33|3180.85
05:25:34|3180.85
05:25:35|3180.85
05:25:35|3181.2
05:25:37|3181.2
05:25:38|3182.17
05:25:38|3181.76
05:25:40|3181.76
05:25:41|3181.76
05:25:41|3181.76
05:25:43|3181.76
05:25:43|3181.76
05:25:44|3181.76
05:25:45|3181.76
05:25:46|3182.16
05:25:48|3182.16
05:25:49|3182.16
05:25:50|3182.16
05:25:51|3182.16
05:25:52|3182.16
05:25:53|3182.16
05:25:54|3182.16
05:25:55|3182.16
05:25:56|3182.16
05:25:57|3182.16
05:25:58|3182.16
05:25:59|3182.16
05:26:00|3182.16
05:26:01|3182.16
05:26:02|3182.16
05:26:03|3182.16
05:26:04|3183.54
05:26:05|3183.54
05:26:07|3183.61
05:26:09|3183.66
05:26:10|3183.66
05:26:12|3183.65
05:26:12|3183.65
05:26:13|3183.65
05:26:14|3183.65
05:26:15|3183.65
05:26:16|3183.65
05:26:17|3183.64
05:26:19|3183.64
05:26:20|3183.67
05:26:21|3183.67
05:26:22|3183.85
05:26:23|3183.85
05:26:23|3183.74
05:26:26|3183.74
05:26:26|3183.74
05:26:27|3183.74
05:26:28|3183.74
05:26:29|3183.22
05:26:30|3183.22
05:26:31|3183.02
05:26:32|3182.91
05:26:33|3182.91
05:26:34|3182.08
05:26:35|3182.17
05:26:36|3182.17
05:26:37|3182.17
05:26:38|3182.17
05:26:39|3182.17
05:26:40|3182.17
05:26:41|3182.17
05:26:42|3182.17
05:26:43|3182.17
05:26:44|3182.75
05:26:45|3182.75
05:26:46|3182.75
05:26:47|3182.75
05:26:48|3182.75
05:26:49|3182.75
05:26:50|3182.75
05:26:52|3182.75
05:26:53|3182.75
05:26:54|3182.75
05:26:55|3182.75
05:26:56|3183.3
05:26:57|3183.3
05:26:57|3183.3
05:26:59|3183.43
05:26:59|3183.43
05:27:01|3183.43
05:27:02|3183.43
05:27:03|3183.43
05:27:03|3183.43
05:27:05|3183.43
05:27:06|3183.19
05:27:07|3183.19
05:27:07|3182.52
05:27:10|3182.52
05:27:10|3182.52
05:27:11|3182.55
05:27:12|3182.55
05:27:14|3182.55
05:27:15|3182.55
05:27:16|3182.55
05:27:16|3182.55
05:27:18|3182.55
05:27:18|3182.55
05:27:20|3181.53
05:27:20|3181.53
05:27:23|3181.34
05:27:23|3181.34
05:27:24|3181.34
05:27:26|3181.34
05:27:27|3181.34
05:27:28|3181.34
05:27:29|3181.34
05:27:30|3181.34
05:27:31|3181.34
05:27:32|3180.79
05:27:33|3180.84
05:27:34|3180.84
05:27:35|3180.97
05:27:36|3180.97
05:27:37|3180.97
05:27:38|3180.97
05:27:39|3180.97
05:27:40|3180.97
05:27:41|3180.97
05:27:42|3180.97
05:27:43|3180.97
05:27:44|3180.97
05:27:45|3180.97
05:27:46|3180.97
05:27:47|3180.97
05:27:48|3180.97
05:27:49|3180.97
05:27:51|3180.97
05:27:51|3180.97
05:27:52|3180.97
05:27:53|3180.97
05:27:54|3180.97
05:27:55|3180.97
05:27:56|3180.97
05:27:57|3180.97
05:27:59|3180.97
05:28:00|3180.97
05:28:01|3180.97
05:28:02|3180.97
05:28:03|3181.61
05:28:04|3181.61
05:28:05|3181.61
05:28:06|3181.61
05:28:07|3181.61
05:28:08|3181.61
05:28:09|3181.61
05:28:10|3181.61
05:28:11|3181.61
05:28:13|3181.61
05:28:14|3181.61
05:28:15|3181.61
05:28:16|3181.61
05:28:17|3181.61
05:28:19|3181.61
05:28:19|3181.61
05:28:20|3181.61
05:28:22|3181.61
05:28:22|3181.61
05:28:24|3181.61
05:28:25|3181.61
05:28:26|3181.61
05:28:28|3181.61
05:28:28|3181.61
05:28:30|3181.61
05:28:30|3181.61
05:28:32|3181.61
05:28:33|3182.59
05:28:33|3182.59
05:28:34|3182.59
05:28:36|3182.59
05:28:36|3182.59
05:28:37|3182.59
05:28:39|3182.59
05:28:40|3182.59
05:28:40|3182.59
05:28:42|3182.59
05:28:43|3182.59
05:28:43|3182.59
05:28:44|3182.59
05:28:46|3182.59
05:28:47|3182.59
05:28:47|3182.59
05:28:48|3182.59
05:28:49|3182.59
05:28:50|3182.59
05:28:51|3183.02
05:28:53|3182.31
05:28:54|3182.31
05:28:56|3182.31
05:28:56|3182.31
05:28:58|3182.31
05:28:58|3182.31
05:29:00|3182.31
05:29:00|3182.31
05:29:02|3182.31
05:29:03|3181.46
05:29:03|3181.46
05:29:05|3181.71
05:29:06|3181.71
05:29:07|3181.71
05:29:08|3181.71
05:29:09|3181.71
05:29:10|3181.71
05:29:12|3181.71
05:29:14|3181.71
05:29:14|3181.71
05:29:15|3181.71
05:29:16|3181.71
05:29:18|3181.71
05:29:19|3181.71
05:29:20|3181.71
05:29:21|3181.71
05:29:23|3181.71
05:29:24|3181.71
05:29:25|3181.71
05:29:26|3181.71
05:29:28|3181.71
05:29:28|3181.71
05:29:29|3181.71
05:29:30|3181.71
05:29:31|3181.71
05:29:33|3181.71
05:29:34|3181.71
05:29:34|3181.71
05:29:36|3181.71
05:29:36|3181.71
05:29:38|3181.71
05:29:39|3181.71
05:29:39|3181.71
05:29:40|3181.71
05:29:42|3181.71
05:29:43|3181.71
05:29:43|3181.71
05:29:45|3181.62
05:29:46|3181.62
05:29:46|3181.62
05:29:47|3181.62
05:29:49|3181.62
05:29:50|3181.62
05:29:51|3181.62
05:29:51|3181.62
05:29:52|3181.62
05:29:54|3181.62
05:29:55|3181.62
05:29:56|3181.62
05:29:57|3181.62
05:29:59|3181.62
05:29:59|3182.88
05:30:00|3182.88
05:30:01|3182.41
05:30:03|3182.41
05:30:04|3182.41
05:30:05|3182.41
05:30:06|3182.41
05:30:07|3182.41
05:30:07|3182.41
05:30:09|3182.41
05:30:10|3182.41
05:30:12|3181.44
05:30:13|3181.44
05:30:15|3181.44
05:30:16|3181.44
05:30:18|3181.44
05:30:19|3181.95
05:30:21|3181.95
05:30:21|3181.95
05:30:22|3181.95
05:30:23|3181.95
05:30:24|3181.95
05:30:25|3181.95
05:30:26|3181.95
05:30:27|3181.95
05:30:28|3181.95
05:30:29|3181.95
05:30:30|3181.95
05:30:31|3181.95
05:30:32|3181.95
05:30:33|3181.95
05:30:34|3181.95
05:30:35|3181.95
05:30:36|3181.95
05:30:37|3181.86
05:30:38|3181.86
05:30:39|3181.86
05:30:40|3181.86
05:30:41|3181.86
05:30:42|3181.86
05:30:43|3181.86
05:30:45|3181.86
05:30:45|3182.37
05:30:46|3182.37
05:30:47|3182.37
05:30:48|3182.33
05:30:50|3183.28
05:30:50|3183.26
05:30:51|3183.26
05:30:52|3183.26
05:30:53|3183.26
05:30:54|3183.26
05:30:55|3183.26
05:30:56|3183.26
05:30:57|3183.26
05:30:58|3183.26
05:31:00|3183.26
05:31:01|3183.26
05:31:02|3183.26
05:31:04|3183.26
05:31:05|3183.26
05:31:05|3183.26
05:31:07|3183.26
05:31:08|3183.44
05:31:09|3183.44
05:31:10|3183.44
05:31:11|3182.56
05:31:12|3182.56
05:31:13|3182.56
05:31:14|3182.56
05:31:16|3181.77
05:31:17|3181.77
05:31:18|3181.77
05:31:20|3181.77
05:31:20|3181.77
05:31:21|3181.77
05:31:22|3181.77
05:31:23|3181.77
05:31:24|3181.77
05:31:25|3181.77
05:31:26|3181.77
05:31:28|3181.77
05:31:29|3181.77
05:31:29|3181.77
05:31:31|3181.77
05:31:32|3181.77
05:31:33|3181.77
05:31:34|3181.77
05:31:35|3182.46
05:31:36|3182.46
05:31:37|3182.46
05:31:38|3182.46
05:31:39|3183.26
05:31:40|3183.26
05:31:41|3183.26
05:31:42|3183.26
05:31:43|3183.26
05:31:44|3183.26
05:31:46|3183.26
05:31:47|3183.26
05:31:47|3183.26
05:31:49|3183.26
05:31:49|3183.26
05:31:51|3183.26
05:31:52|3183.26
05:31:52|3183.26
05:31:53|3183.26
05:31:55|3183.26
05:31:56|3183.26
05:31:57|3183.26
05:31:58|3183.26
05:31:59|3183.26
05:32:00|3183.26
05:32:01|3183.26
05:32:02|3183.26
05:32:03|3183.26
05:32:04|3183.26
05:32:05|3183.26
05:32:06|3183.26
05:32:07|3183.26
05:32:08|3183.26
05:32:10|3183.26
05:32:10|3183.26
05:32:12|3183.26
05:32:12|3183.26
05:32:14|3183.31
05:32:16|3183.8
05:32:17|3183.76
05:32:18|3183.76
05:32:19|3183.76
05:32:20|3183.76
05:32:21|3183.76
05:32:22|3183.76
05:32:23|3183.49
05:32:24|3183.49
05:32:26|3183.41
05:32:27|3183.41
05:32:27|3183.41
05:32:29|3183.41
05:32:30|3183.41
05:32:31|3183.41
05:32:32|3183.41
05:32:33|3183.41
05:32:34|3183.41
05:32:35|3183.41
05:32:36|3183.41
05:32:37|3183.41
05:32:38|3183.41
05:32:39|3183.41
05:32:40|3183.41
05:32:41|3183.41
05:32:42|3183.41
05:32:43|3183.41
05:32:44|3183.41
05:32:45|3183.41
05:32:46|3183.41
05:32:47|3183.41
05:32:48|3183.41
05:32:49|3183.41
05:32:51|3183.41
05:32:52|3183.41
05:32:53|3183.41
05:32:54|3183.41
05:32:55|3183.41
05:32:56|3183.96
05:32:57|3183.96
05:32:58|3183.91
05:32:59|3183.91
05:33:00|3183.8
05:33:01|3183.8
05:33:02|3183.8
05:33:03|3183.8
05:33:04|3183.8
05:33:05|3183.8
05:33:06|3183.8
05:33:07|3183.8
05:33:08|3183.8
05:33:09|3183.8
05:33:11|3183.8
05:33:12|3183.8
05:33:13|3183.8
05:33:14|3183.8
05:33:16|3183.8
05:33:17|3183.8
05:33:18|3183.8
05:33:19|3184.1
05:33:21|3184.1
05:33:21|3184.1
05:33:22|3184.1
05:33:24|3184.1
05:33:25|3184.1
05:33:26|3184.1
05:33:27|3184.1
05:33:28|3184.1
05:33:29|3184.1
05:33:30|3184.1
05:33:30|3184.09
05:33:31|3184.09
05:33:33|3184.09
05:33:33|3184.09
05:33:35|3184.09
05:33:36|3184.09
05:33:36|3184.09
05:33:38|3184.09
05:33:39|3184.09
05:33:40|3184.09
05:33:41|3184.09
05:33:42|3184.09
05:33:43|3183.93
05:33:43|3183.93
05:33:45|3183.93
05:33:46|3183.93
05:33:47|3183.93
05:33:47|3183.93
05:33:49|3183.93
05:33:50|3183.93
05:33:51|3184.03
05:33:52|3184.03
05:33:52|3184.03
05:33:54|3184.03
05:33:55|3184.03
05:33:55|3184.03
05:33:57|3184.03
05:33:59|3184.03
05:34:00|3184.03
05:34:01|3184.03
05:34:02|3184.03
05:34:03|3184.03
05:34:04|3184.03
05:34:05|3184.03
05:34:06|3184.03
05:34:07|3184.03
05:34:08|3184.03
05:34:09|3184.36
05:34:10|3183.43
05:34:11|3183.78
05:34:11|3183.78
05:34:12|3183.78
05:34:14|3183.78
05:34:15|3183.78
05:34:17|3183.78
05:34:17|3183.78
05:34:19|3183.78
05:34:20|3183.78
05:34:21|3183.78
05:34:22|3183.78
05:34:23|3183.78
05:34:23|3183.78
05:34:25|3183.78
05:34:26|3183.78
05:34:27|3183.78
05:34:27|3183.78
05:34:29|3183.78
05:34:30|3183.78
05:34:31|3183.78
05:34:32|3183.78
05:34:33|3183.31
05:34:33|3182.32
05:34:36|3182.35
05:34:37|3183.63
05:34:37|3183.63
05:34:39|3183.63
05:34:40|3183.63
05:34:40|3183.63
05:34:41|3185.39
05:34:43|3185.58
05:34:44|3185.58
05:34:44|3186.09
05:34:46|3186.09
05:34:46|3186.09
05:34:48|3186.09
05:34:49|3186.09
05:34:50|3186.09
05:34:51|3186.09
05:34:51|3186.09
05:34:53|3186.09
05:34:54|3186.34
05:34:55|3186.75
05:34:56|3186.67
05:34:57|3186.67
05:34:57|3186.67
05:34:59|3187.15
05:35:00|3187.15
05:35:01|3187.15
05:35:01|3187.15
05:35:02|3187.15
05:35:04|3187.52
05:35:04|3187.52
05:35:06|3187.29
05:35:07|3187.29
05:35:07|3187.29
05:35:09|3187.29
05:35:09|3187.29
05:35:11|3187.29
05:35:11|3187.29
05:35:13|3187.29
05:35:13|3187.29
05:35:15|3187.29
05:35:16|3187.29
05:35:18|3187.29
05:35:18|3187.29
05:35:20|3187.29
05:35:22|3187.29
05:35:22|3187.29
05:35:23|3187.29
05:35:24|3187.29
05:35:25|3187.29
05:35:26|3187.29
05:35:28|3185.75
05:35:29|3185.75
05:35:30|3185.75
05:35:31|3185.75
05:35:32|3185.75
05:35:33|3185.75
05:35:34|3185.75
05:35:35|3185.75
05:35:36|3185.75
05:35:37|3185.75
05:35:39|3185.75
05:35:40|3185.75
05:35:40|3185.75
05:35:41|3185.75
05:35:43|3185.75
05:35:43|3185.75
05:35:44|3185.75
05:35:45|3185.75
05:35:46|3185.75
05:35:47|3185.75
05:35:49|3185.75
05:35:49|3185.75
05:35:51|3185.75
05:35:52|3185.75
05:35:52|3185.75
05:35:53|3185.75
05:35:54|3185.75
05:35:55|3185.76
05:35:57|3185.76
05:35:58|3185.76
05:35:59|3185.76
05:36:00|3185.76
05:36:01|3185.76
05:36:01|3185.76
05:36:02|3186.84
05:36:04|3186.84
05:36:05|3186.84
05:36:05|3186.84
05:36:06|3187.11
05:36:08|3187.11
05:36:09|3187.11
05:36:10|3187.11
05:36:11|3187.11
05:36:12|3187.11
05:36:13|3187.11
05:36:14|3187.11
05:36:15|3187.11
05:36:16|3187.11
05:36:17|3187.11
05:36:19|3187.11
05:36:20|3187.11
05:36:21|3187.11
05:36:21|3187.11
05:36:23|3187.11
05:36:23|3187.11
05:36:25|3187.11
05:36:26|3187.11
05:36:26|3187.11
05:36:27|3186.43
05:36:28|3186.43
05:36:30|3186.43
05:36:31|3186.43
05:36:32|3186.43
05:36:33|3186.43
05:36:34|3186.43
05:36:35|3186.43
05:36:36|3186.43
05:36:37|3186.43
05:36:38|3186.43
05:36:39|3186.43
05:36:40|3186.43
05:36:41|3186.43
05:36:42|3186.43
05:36:44|3186.43
05:36:44|3186.43
05:36:46|3186.43
05:36:47|3186.43
05:36:48|3186.43
05:36:49|3186.43
05:36:50|3186.43
05:36:51|3186.43
05:36:51|3186.43
05:36:52|3186.43
05:36:54|3186.43
05:36:55|3186.43
05:36:55|3186.43
05:36:56|3186.43
05:36:58|3186.43
05:36:59|3186.43
05:37:00|3186.43
05:37:01|3186.43
05:37:02|3186.43
05:37:03|3186.43
05:37:04|3184.95
05:37:05|3184.95
05:37:06|3184.95
05:37:07|3184.95
05:37:08|3184.95
05:37:09|3184.95
05:37:10|3184.95
05:37:11|3184.95
05:37:12|3184.95
05:37:13|3184.95
05:37:14|3184.95
05:37:16|3184.95
05:37:16|3184.95
05:37:17|3184.95
05:37:19|3184.95
05:37:21|3186.12
05:37:22|3186.12
05:37:24|3186.07
05:37:24|3186.07
05:37:26|3186.07
05:37:27|3186.07
05:37:28|3186.07
05:37:29|3186.07
05:37:29|3186.07
05:37:31|3186.07
05:37:32|3186.07
05:37:32|3186.07
05:37:34|3186.07
05:37:36|3186.07
05:37:36|3186.07
05:37:37|3186.12
05:37:38|3186.12
05:37:39|3186.12
05:37:40|3186.12
05:37:42|3186.12
05:37:43|3186.12
05:37:44|3186.88
05:37:45|3186.88
05:37:46|3186.88
05:37:47|3186.88
05:37:48|3186.88
05:37:49|3186.35
05:37:49|3186.35
05:37:51|3186.35
05:37:52|3186.42
05:37:53|3186.42
05:37:54|3186.42
05:37:54|3186.42
05:37:55|3186.42
05:37:57|3186.42
05:37:58|3186.42
05:37:58|3186.42
05:38:00|3186.42
05:38:02|3186.42
05:38:02|3186.42
05:38:04|3186.42
05:38:05|3186.42
05:38:06|3186.42
05:38:06|3186.42
05:38:08|3186.42
05:38:09|3186.42
05:38:10|3186.42
05:38:11|3186.42
05:38:12|3186.42
05:38:14|3186.42
05:38:14|3186.42
05:38:15|3186.42
05:38:16|3186.42
05:38:17|3186.42
05:38:18|3186.42
05:38:20|3186.42
05:38:20|3186.42
05:38:22|3186.42
05:38:23|3186.42
05:38:24|3186.42
05:38:25|3186.42
05:38:26|3186.42
05:38:26|3186.42
05:38:28|3186.42
05:38:29|3186.42
05:38:30|3186.42
05:38:31|3186.42
05:38:32|3186.42
05:38:32|3186.42
05:38:34|3186.42
05:38:35|3186.42
05:38:36|3186.42
05:38:37|3186.42
05:38:38|3186.42
05:38:39|3186.42
05:38:40|3186.42
05:38:41|3186.42
05:38:41|3186.42
05:38:42|3186.42
05:38:44|3186.59
05:38:44|3186.59
05:38:46|3186.64
05:38:46|3186.64
05:38:48|3186.64
05:38:48|3186.64
05:38:49|3186.64
05:38:51|3186.64
05:38:52|3186.64
05:38:52|3186.64
05:38:54|3186.64
05:38:55|3186.64
05:38:56|3186.64
05:38:56|3186.64
05:38:59|3186.64
05:38:59|3186.64
05:39:00|3186.64
05:39:01|3186.64
05:39:02|3186.64
05:39:03|3186.64
05:39:04|3186.64
05:39:05|3186.64
05:39:06|3186.64
05:39:07|3186.64
05:39:09|3186.64
05:39:10|3186.64
05:39:11|3186.64
05:39:12|3186.64
05:39:13|3186.64
05:39:14|3186.64
05:39:15|3186.64
05:39:16|3186.64
05:39:17|3186.64
05:39:18|3186.64
05:39:19|3186.64
05:39:19|3186.64
05:39:22|3186.64
05:39:23|3186.64
05:39:24|3186.64
05:39:25|3186.64
05:39:27|3186.64
05:39:28|3186.64
05:39:29|3186.64
05:39:30|3186.1
05:39:31|3186.1
05:39:32|3186.1
05:39:33|3186.1
05:39:34|3186.1
05:39:35|3186.1
05:39:36|3186.1
05:39:37|3186.19
05:39:38|3186.19
05:39:39|3186.19
05:39:40|3186.19
05:39:41|3186.19
05:39:42|3186.19
05:39:43|3186.19
05:39:44|3186.19
05:39:45|3186.19
05:39:46|3186.19
05:39:47|3186.19
05:39:48|3186.19
05:39:49|3186.19
05:39:51|3186.19
05:39:52|3186.19
05:39:53|3186.19
05:39:53|3186.19
05:39:54|3186.19
05:39:56|3186.19
05:39:56|3186.19
05:39:58|3186.19
05:39:59|3186.19
05:40:00|3186.19
05:40:01|3186.19
05:40:02|3186.19
05:40:04|3186.19
05:40:04|3186.19
05:40:06|3186.19
05:40:06|3186.19
05:40:08|3186.19
05:40:09|3186.19
05:40:10|3186.19
05:40:10|3186.19
05:40:11|3186.19
05:40:12|3186.19
05:40:13|3186.6
05:40:15|3186.6
05:40:15|3186.6
05:40:16|3186.6
05:40:17|3186.6
05:40:19|3186.6
05:40:19|3186.6
05:40:20|3186.6
05:40:22|3186.6
05:40:24|3186.6
05:40:24|3186.6
05:40:26|3186.6
05:40:27|3186.6
05:40:28|3186.6
05:40:29|3186.6
05:40:30|3186.6
05:40:31|3186.6
05:40:32|3186.6
05:40:33|3186.6
05:40:34|3186.6
05:40:35|3186.6
05:40:36|3186.6
05:40:37|3186.6
05:40:38|3186.6
05:40:39|3186.6
05:40:40|3186.6
05:40:41|3186.6
05:40:42|3186.6
05:40:43|3186.6
05:40:44|3186.6
05:40:45|3186.6
05:40:46|3186.6
05:40:47|3186.6
05:40:48|3186.6
05:40:49|3186.6
05:40:50|3186.6
05:40:51|3186.6
05:40:52|3186.6
05:40:53|3186.6
05:40:54|3186.6
05:40:55|3186.6
05:40:56|3186.6
05:40:57|3186.6
05:40:58|3186.6
05:40:59|3186.6
05:41:00|3186.56
05:41:01|3186.56
05:41:02|3186.56
05:41:03|3186.56
05:41:04|3186.56
05:41:05|3186.56
05:41:06|3186.56
05:41:08|3186.56
05:41:09|3186.56
05:41:10|3186.56
05:41:10|3186.56
05:41:11|3186.56
05:41:12|3186.56
05:41:13|3186.56
05:41:14|3186.56
05:41:16|3186.56
05:41:16|3186.56
05:41:18|3186.56
05:41:19|3186.56
05:41:19|3186.65
05:41:20|3186.65
05:41:22|3186.65
05:41:22|3186.47
05:41:24|3186.47
05:41:26|3186.47
05:41:26|3186.47
05:41:27|3186.47
05:41:28|3185.42
05:41:31|3185.42
05:41:31|3185.42
05:41:32|3185.42
05:41:33|3185.42
05:41:34|3185.42
05:41:35|3185.42
05:41:36|3185.42
05:41:37|3185.42
05:41:38|3185.42
05:41:39|3185.42
05:41:40|3185.42
05:41:41|3185.42
05:41:42|3185.42
05:41:43|3185.42
05:41:44|3185.42
05:41:46|3185.42
05:41:46|3185.42
05:41:47|3185.42
05:41:48|3185.42
05:41:49|3185.42
05:41:51|3185.4
05:41:51|3185.4
05:41:52|3185.4
05:41:53|3185.4
05:41:54|3185.3
05:41:56|3185.3
05:41:57|3185.3
05:41:58|3185.3
05:41:59|3185.25
05:42:00|3185.25
05:42:01|3185.25
05:42:02|3185.25
05:42:03|3185.25
05:42:03|3185.25
05:42:06|3185.25
05:42:07|3185.25
05:42:08|3185.25
05:42:09|3185.25
05:42:11|3185.25
05:42:12|3185.25
05:42:13|3185.25
05:42:14|3185.25
05:42:15|3185.25
05:42:16|3185.25
05:42:17|3185.25
05:42:18|3185.25
05:42:19|3185.25
05:42:20|3185.25
05:42:21|3185.25
05:42:22|3185.25
05:42:23|3185.25
05:42:25|3185.25
05:42:26|3185.25
05:42:27|3185.51
05:42:27|3185.51
05:42:28|3185.51
05:42:29|3185.51
05:42:31|3185.01
05:42:32|3185.01
05:42:33|3185.01
05:42:34|3185.01
05:42:35|3185.01
05:42:36|3185.01
05:42:37|3185.01
05:42:38|3185.1
05:42:39|3185.1
05:42:40|3185.1
05:42:41|3185.1
05:42:42|3185.1
05:42:43|3185.1
05:42:44|3185.1
05:42:45|3185.1
05:42:46|3185.1
05:42:47|3185.
05:42:48|3184.02
05:42:49|3184.45
05:42:50|3184.45
05:42:51|3184.45
05:42:53|3183.75
05:42:53|3183.75
05:42:54|3183.75
05:42:56|3183.75
05:42:56|3183.75
05:42:58|3183.75
05:42:58|3183.99
05:43:00|3184.02
05:43:00|3184.02
05:43:01|3184.02
05:43:03|3184.02
05:43:04|3184.02
05:43:05|3184.02
05:43:06|3184.02
05:43:07|3184.02
05:43:08|3182.88
05:43:09|3182.88
05:43:10|3182.88
05:43:11|3182.88
05:43:12|3182.88
05:43:13|3182.88
05:43:14|3182.88
05:43:15|3182.88
05:43:16|3182.88
05:43:17|3183.14
05:43:18|3183.14
05:43:19|3183.14
05:43:20|3183.14
05:43:21|3183.14
05:43:22|3183.14
05:43:23|3183.14
05:43:24|3183.14
05:43:25|3183.14
05:43:27|3183.14
05:43:27|3183.14
05:43:29|3183.14
05:43:30|3183.14
05:43:31|3183.14
05:43:32|3183.14
05:43:33|3182.91
05:43:34|3182.91
05:43:35|3182.72
05:43:36|3183.54
05:43:37|3183.57
05:43:38|3183.57
05:43:39|3183.57
05:43:40|3183.57
05:43:41|3183.57
05:43:42|3183.57
05:43:44|3183.57
05:43:44|3183.57
05:43:46|3183.57
05:43:46|3183.57
05:43:48|3183.57
05:43:49|3183.57
05:43:50|3183.57
05:43:51|3183.57
05:43:52|3183.57
05:43:53|3183.57
05:43:54|3183.57
05:43:55|3183.57
05:43:56|3183.57
05:43:57|3183.57
05:43:58|3182.72
05:43:59|3182.72
05:44:00|3182.72
05:44:01|3182.72
05:44:02|3182.72
05:44:03|3182.72
05:44:04|3182.72
05:44:05|3182.72
05:44:06|3183.16
05:44:07|3183.16
05:44:08|3183.23
05:44:09|3183.23
05:44:10|3183.23
05:44:11|3183.23
05:44:13|3183.23
05:44:14|3183.23
05:44:15|3183.23
05:44:15|3183.23
05:44:16|3183.23
05:44:18|3183.23
05:44:18|3183.23
05:44:19|3183.23
05:44:21|3183.23
05:44:21|3183.23
05:44:23|3183.23
05:44:23|3183.23
05:44:24|3183.23
05:44:26|3183.23
05:44:28|3182.85
05:44:29|3182.85
05:44:30|3182.85
05:44:31|3182.85
05:44:32|3183.08
05:44:33|3183.08
05:44:34|3183.08
05:44:34|3183.08
05:44:36|3183.08
05:44:37|3183.08
05:44:38|3183.08
05:44:39|3183.36
05:44:40|3183.36
05:44:42|3182.81
05:44:42|3182.81
05:44:44|3182.81
05:44:45|3182.81
05:44:46|3182.32
05:44:47|3182.32
05:44:47|3182.32
05:44:48|3182.32
05:44:49|3182.32
05:44:51|3182.32
05:44:52|3182.32
05:44:53|3182.32
05:44:54|3181.78
05:44:54|3181.78
05:44:56|3181.78
05:44:57|3181.78
05:44:58|3181.78
05:44:58|3181.78
05:45:00|3181.78
05:45:01|3181.78
05:45:02|3181.78
05:45:02|3181.78
05:45:04|3181.78
05:45:05|3181.78
05:45:07|3182.8
05:45:07|3183.11
05:45:08|3183.13
05:45:09|3183.13
05:45:10|3183.13
05:45:11|3183.13
05:45:12|3183.13
05:45:13|3183.13
05:45:14|3182.83
05:45:15|3182.35
05:45:16|3182.35
05:45:17|3182.35
05:45:18|3182.35
05:45:19|3182.35
05:45:20|3182.35
05:45:21|3182.35
05:45:22|3182.35
05:45:23|3182.35
05:45:24|3182.35
05:45:25|3182.35
05:45:26|3182.35
05:45:28|3182.35
05:45:29|3182.35
05:45:31|3182.35
05:45:32|3182.35
05:45:33|3182.35
05:45:34|3182.35
05:45:34|3182.35
05:45:36|3182.35
05:45:37|3182.35
05:45:37|3182.35
05:45:39|3182.35
05:45:40|3182.11
05:45:41|3182.11
05:45:42|3182.11
05:45:43|3182.11
05:45:43|3182.11
05:45:44|3182.11
05:45:46|3182.11
05:45:48|3182.11
05:45:48|3181.95
05:45:50|3181.94
05:45:52|3181.94
05:45:53|3181.87
05:45:54|3181.77
05:45:55|3181.77
05:45:56|3181.77
05:45:57|3181.77
05:45:58|3180.98
05:45:59|3180.98
05:46:00|3180.98
05:46:01|3180.82
05:46:02|3180.82
05:46:03|3180.18
05:46:04|3180.18
05:46:05|3180.18
05:46:06|3180.18
05:46:07|3180.34
05:46:08|3180.33
05:46:09|3180.19
05:46:11|3180.76
05:46:12|3180.76
05:46:13|3180.76
05:46:14|3180.76
05:46:16|3180.76
05:46:16|3180.76
05:46:17|3180.76
05:46:18|3180.76
05:46:19|3180.76
05:46:20|3180.22
05:46:21|3180.22
05:46:22|3180.22
05:46:23|3180.22
05:46:24|3180.22
05:46:25|3180.22
05:46:26|3180.22
05:46:27|3180.22
05:46:28|3180.22
05:46:30|3180.22
05:46:32|3180.22
05:46:32|3180.22
05:46:34|3180.22
05:46:34|3180.22
05:46:36|3180.08
05:46:36|3180.08
05:46:37|3180.62
05:46:40|3180.63
05:46:40|3180.63
05:46:41|3180.63
05:46:42|3180.63
05:46:43|3180.63
05:46:44|3180.63
05:46:45|3180.63
05:46:46|3180.63
05:46:47|3180.63
05:46:48|3180.63
05:46:49|3180.63
05:46:50|3180.63
05:46:51|3180.73
05:46:52|3180.73
05:46:53|3180.73
05:46:54|3180.73
05:46:55|3180.73
05:46:57|3180.73
05:46:58|3180.73
05:46:59|3180.73
05:47:00|3180.73
05:47:00|3180.73
05:47:02|3180.73
05:47:03|3180.73
05:47:04|3180.73
05:47:05|3180.73
05:47:06|3180.73
05:47:07|3180.73
05:47:07|3180.73
05:47:09|3180.73
05:47:10|3180.73
05:47:11|3180.73
05:47:12|3180.73
05:47:12|3180.73
05:47:14|3180.73
05:47:15|3180.73
05:47:16|3180.73
05:47:16|3180.73
05:47:18|3180.73
05:47:19|3180.73
05:47:19|3180.73
05:47:21|3180.73
05:47:22|3180.73
05:47:23|3180.73
05:47:24|3180.73
05:47:25|3180.73
05:47:26|3180.73
05:47:27|3179.91
05:47:28|3179.78
05:47:30|3179.74
05:47:31|3180.3
05:47:32|3180.3
05:47:33|3180.3
05:47:34|3180.3
05:47:35|3180.3
05:47:36|3180.3
05:47:37|3180.3
05:47:38|3180.61
05:47:39|3180.61
05:47:40|3180.61
05:47:41|3180.61
05:47:42|3180.61
05:47:43|3180.61
05:47:45|3179.62
05:47:46|3179.62
05:47:47|3179.62
05:47:48|3179.62
05:47:48|3179.62
05:47:49|3179.62
05:47:51|3179.62
05:47:51|3179.62
05:47:53|3179.62
05:47:54|3179.62
05:47:55|3179.62
05:47:56|3179.62
05:47:57|3180.49
05:47:59|3180.49
05:47:59|3180.49
05:48:01|3180.49
05:48:02|3180.42
05:48:02|3180.42
05:48:04|3180.26
05:48:05|3180.26
05:48:06|3180.26
05:48:07|3180.26
05:48:08|3180.26
05:48:09|3180.26
05:48:10|3180.26
05:48:11|3180.26
05:48:12|3180.26
05:48:13|3181.04
05:48:14|3181.04
05:48:15|3181.04
05:48:16|3181.04
05:48:17|3180.92
05:48:18|3180.92
05:48:20|3180.92
05:48:21|3180.92
05:48:21|3181.03
05:48:23|3181.03
05:48:24|3181.03
05:48:25|3181.03
05:48:26|3181.03
05:48:27|3181.03
05:48:28|3181.03
05:48:29|3181.03
05:48:31|3181.03
05:48:32|3181.03
05:48:33|3181.03
05:48:34|3181.12
05:48:36|3181.12
05:48:36|3181.12
05:48:38|3181.12
05:48:39|3181.39
05:48:40|3181.39
05:48:41|3181.39
05:48:42|3181.39
05:48:43|3181.23
05:48:44|3181.5
05:48:45|3181.5
05:48:46|3181.5
05:48:47|3181.5
05:48:48|3181.5
05:48:49|3181.5
05:48:51|3181.5
05:48:52|3181.5
05:48:52|3181.5
05:48:53|3181.5
05:48:55|3181.64
05:48:56|3181.64
05:48:56|3181.64
05:48:58|3181.64
05:48:59|3181.64
05:48:59|3181.64
05:49:00|3181.64
05:49:01|3181.64
05:49:03|3181.64
05:49:03|3181.64
05:49:05|3181.64
05:49:05|3181.64
05:49:07|3181.64
05:49:07|3181.64
05:49:08|3181.64
05:49:09|3181.64
05:49:10|3180.48
05:49:12|3180.48
05:49:13|3180.48
05:49:14|3180.48
05:49:15|3180.48
05:49:17|3180.48
05:49:17|3180.48
05:49:18|3180.48
05:49:19|3180.48
05:49:21|3180.87
05:49:22|3180.87
05:49:23|3180.87
05:49:24|3180.87
05:49:25|3180.87
05:49:26|3180.87
05:49:27|3180.87
05:49:28|3180.87
05:49:29|3180.87
05:49:31|3180.87
05:49:31|3180.87
05:49:33|3180.87
05:49:35|3180.87
05:49:35|3180.87
05:49:36|3180.86
05:49:37|3180.86
05:49:38|3180.86
05:49:40|3180.86
05:49:40|3180.86
05:49:41|3180.86
05:49:43|3180.86
05:49:43|3180.86
05:49:45|3180.86
05:49:45|3180.86
05:49:47|3180.86
05:49:48|3180.86
05:49:49|3181.35
05:49:50|3181.35
05:49:52|3181.35
05:49:52|3181.35
05:49:54|3181.35
05:49:55|3181.35
05:49:56|3180.67
05:49:58|3180.67
05:49:58|3180.67
05:50:00|3180.67
05:50:01|3180.67
05:50:02|3180.67
05:50:03|3180.67
05:50:04|3180.67
05:50:05|3180.67
05:50:05|3180.67
05:50:06|3180.67
05:50:07|3180.67
05:50:09|3180.67
05:50:10|3180.67
05:50:12|3180.67
05:50:13|3180.58
05:50:15|3181.24
05:50:15|3181.24
05:50:16|3181.24
05:50:17|3181.24
05:50:18|3181.24
05:50:19|3181.24
05:50:20|3181.24
05:50:21|3181.02
05:50:22|3181.02
05:50:23|3181.02
05:50:24|3181.02
05:50:25|3181.02
05:50:26|3181.02
05:50:27|3181.02
05:50:28|3181.02
05:50:29|3181.02
05:50:30|3181.02
05:50:32|3181.02
05:50:34|3181.02
05:50:34|3181.02
05:50:35|3181.02
05:50:36|3181.02
05:50:37|3181.02
05:50:38|3181.02
05:50:39|3181.02
05:50:40|3181.02
05:50:41|3181.02
05:50:43|3181.02
05:50:45|3181.02
05:50:46|3181.15
05:50:46|3181.15
05:50:48|3181.15
05:50:49|3181.15
05:50:50|3181.15
05:50:51|3181.15
05:50:52|3181.15
05:50:53|3181.15
05:50:54|3181.15
05:50:55|3181.15
05:50:56|3181.15
05:50:57|3181.15
05:50:58|3181.15
05:50:59|3181.15
05:51:00|3181.15
05:51:01|3181.15
05:51:02|3182.44
05:51:03|3182.44
05:51:04|3182.44
05:51:05|3182.44
05:51:06|3182.44
05:51:07|3182.44
05:51:08|3182.44
05:51:09|3182.44
05:51:10|3182.44
05:51:12|3182.44
05:51:12|3182.44
05:51:14|3182.44
05:51:15|3182.44
05:51:16|3182.44
05:51:16|3182.44
05:51:18|3182.44
05:51:19|3182.44
05:51:21|3183.63
05:51:21|3183.63
05:51:22|3183.7
05:51:23|3183.7
05:51:24|3183.7
05:51:25|3183.7
05:51:26|3183.7
05:51:27|3183.7
05:51:28|3183.7
05:51:29|3183.7
05:51:30|3183.7
05:51:31|3183.7
05:51:33|3183.7
05:51:33|3183.7
05:51:34|3183.7
05:51:36|3184.82
05:51:38|3184.95
05:51:38|3184.95
05:51:39|3184.95
05:51:40|3184.95
05:51:41|3184.95
05:51:43|3184.95
05:51:44|3184.95
05:51:45|3184.95
05:51:46|3185.19
05:51:47|3185.19
05:51:48|3185.19
05:51:49|3185.19
05:51:49|3185.19
05:51:51|3185.19
05:51:53|3185.19
05:51:53|3185.19
05:51:55|3185.19
05:51:55|3185.19
05:51:57|3185.19
05:51:58|3185.19
05:51:59|3185.19
05:52:00|3185.43
05:52:01|3185.43
05:52:02|3185.43
05:52:03|3185.43
05:52:04|3185.43
05:52:05|3185.43
05:52:07|3185.43
05:52:07|3185.43
05:52:08|3185.13
05:52:09|3185.13
05:52:11|3185.13
05:52:11|3185.13
05:52:13|3185.13
05:52:14|3185.13
05:52:15|3185.13
05:52:16|3185.13
05:52:17|3185.13
05:52:18|3185.13
05:52:19|3185.13
05:52:20|3185.13
05:52:21|3185.13
05:52:22|3185.08
05:52:23|3186.01
05:52:24|3186.01
05:52:25|3186.01
05:52:26|3186.01
05:52:27|3186.01
05:52:28|3186.01
05:52:29|3186.01
05:52:30|3186.01
05:52:31|3186.01
05:52:32|3186.01
05:52:33|3185.83
05:52:34|3185.83
05:52:36|3185.83
05:52:36|3185.83
05:52:38|3185.83
05:52:39|3185.83
05:52:40|3185.83
05:52:41|3185.83
05:52:43|3185.83
05:52:44|3185.83
05:52:44|3185.83
05:52:46|3185.83
05:52:46|3185.83
05:52:47|3185.83
05:52:48|3185.83
05:52:49|3185.83
05:52:50|3185.83
05:52:52|3185.83
05:52:53|3185.83
05:52:53|3185.83
05:52:55|3185.83
05:52:55|3185.83
05:52:56|3185.83
05:52:58|3185.83
05:52:59|3185.83
05:53:00|3185.83
05:53:01|3185.83
05:53:02|3185.83
05:53:03|3185.83
05:53:04|3185.83
05:53:05|3185.83
05:53:06|3185.27
05:53:07|3185.27
05:53:08|3185.27
05:53:09|3185.27
05:53:10|3185.27
05:53:12|3185.27
05:53:12|3185.27
05:53:14|3185.27
05:53:14|3185.27
05:53:16|3185.27
05:53:16|3185.27
05:53:17|3185.27
05:53:18|3185.27
05:53:19|3185.27
05:53:21|3185.27
05:53:22|3185.27
05:53:22|3185.27
05:53:24|3185.27
05:53:24|3185.27
05:53:25|3185.27
05:53:26|3185.27
05:53:27|3185.32
05:53:29|3185.32
05:53:30|3185.32
05:53:31|3185.32
05:53:32|3185.32
05:53:34|3185.32
05:53:34|3185.32
05:53:36|3185.32
05:53:37|3185.32
05:53:38|3185.32
05:53:39|3185.32
05:53:41|3185.32
05:53:42|3185.32
05:53:42|3185.32
05:53:43|3185.2
05:53:45|3185.2
05:53:46|3185.2
05:53:47|3185.2
05:53:48|3185.2
05:53:49|3185.2
05:53:50|3185.2
05:53:51|3185.2
05:53:52|3185.2
05:53:53|3185.2
05:53:54|3185.71
05:53:55|3185.71
05:53:56|3185.71
05:53:58|3185.71
05:53:58|3185.71
05:53:59|3185.71
05:54:01|3185.71
05:54:01|3187.03
05:54:03|3185.92
05:54:04|3185.92
05:54:05|3185.92
05:54:06|3185.92
05:54:07|3185.92
05:54:08|3185.92
05:54:09|3185.39
05:54:10|3184.46
05:54:11|3184.46
05:54:12|3184.31
05:54:13|3184.31
05:54:14|3184.31
05:54:15|3184.31
05:54:16|3184.31
05:54:17|3184.31
05:54:18|3184.31
05:54:20|3184.31
05:54:20|3184.31
05:54:21|3184.31
05:54:23|3184.31
05:54:24|3184.31
05:54:24|3184.32
05:54:25|3184.32
05:54:27|3184.32
05:54:28|3184.32
05:54:29|3184.32
05:54:29|3184.32
05:54:30|3184.32
05:54:31|3184.36
05:54:32|3184.36
05:54:34|3184.36
05:54:35|3184.58
05:54:37|3184.58
05:54:37|3184.58
05:54:39|3184.58
05:54:40|3185.01
05:54:41|3185.01
05:54:42|3185.01
05:54:43|3185.01
05:54:44|3185.01
05:54:45|3185.01
05:54:46|3185.01
05:54:47|3185.01
05:54:48|3185.01
05:54:49|3185.01
05:54:50|3184.57
05:54:51|3184.57
05:54:52|3184.57
05:54:53|3184.15
05:54:54|3184.15
05:54:55|3184.15
05:54:56|3184.15
05:54:57|3184.15
05:54:58|3184.15
05:55:00|3184.15
05:55:00|3184.15
05:55:02|3183.57
05:55:02|3183.59
05:55:04|3183.59
05:55:05|3183.59
05:55:05|3183.59
05:55:06|3183.59
05:55:07|3183.59
05:55:09|3183.59
05:55:09|3183.59
05:55:10|3183.59
05:55:11|3183.59
05:55:12|3183.59
05:55:14|3183.59
05:55:15|3183.59
05:55:15|3183.58
05:55:16|3183.58
05:55:18|3183.58
05:55:19|3183.58
05:55:20|3183.58
05:55:21|3183.58
05:55:22|3183.58
05:55:23|3183.58
05:55:25|3183.58
05:55:25|3183.58
05:55:27|3183.58
05:55:27|3183.58
05:55:29|3183.58
05:55:30|3183.58
05:55:31|3183.58
05:55:32|3183.58
05:55:34|3183.58
05:55:34|3183.58
05:55:35|3183.58
05:55:37|3183.58
05:55:38|3183.58
05:55:39|3183.58
05:55:41|3183.58
05:55:41|3184.08
05:55:42|3184.08
05:55:43|3184.08
05:55:44|3184.08
05:55:45|3184.08
05:55:47|3184.08
05:55:48|3184.08
05:55:48|3184.08
05:55:49|3184.08
05:55:51|3184.08
05:55:52|3184.08
05:55:53|3184.08
05:55:55|3184.08
05:55:55|3184.08
05:55:57|3184.08
05:55:58|3184.08
05:55:59|3184.08
05:56:01|3184.07
05:56:01|3184.07
05:56:02|3184.07
05:56:03|3184.07
05:56:04|3184.02
05:56:05|3184.02
05:56:06|3184.02
05:56:07|3184.02
05:56:08|3184.02
05:56:09|3184.02
05:56:10|3184.02
05:56:11|3184.02
05:56:12|3184.02
05:56:13|3184.02
05:56:14|3182.82
05:56:15|3182.82
05:56:16|3182.82
05:56:17|3182.82
05:56:18|3182.82
05:56:19|3182.82
05:56:20|3183.94
05:56:22|3183.94
05:56:23|3183.94
05:56:24|3183.94
05:56:25|3183.94
05:56:26|3183.94
05:56:26|3183.94
05:56:28|3183.94
05:56:29|3183.94
05:56:30|3183.94
05:56:31|3183.94
05:56:32|3183.94
05:56:33|3183.94
05:56:34|3183.94
05:56:35|3183.94
05:56:36|3183.94
05:56:37|3183.94
05:56:38|3183.82
05:56:40|3183.82
05:56:40|3183.82
05:56:41|3183.82
05:56:42|3183.82
05:56:43|3183.96
05:56:44|3183.96
05:56:46|3183.96
05:56:48|3183.96
05:56:48|3183.96
05:56:49|3183.96
05:56:50|3183.96
05:56:51|3183.96
05:56:53|3183.96
05:56:53|3183.96
05:56:54|3183.96
05:56:55|3183.96
05:56:56|3183.47
05:56:57|3183.47
05:56:58|3183.47
05:56:59|3183.47
05:57:00|3183.47
05:57:01|3183.47
05:57:03|3183.47
05:57:03|3183.47
05:57:04|3183.33
05:57:05|3183.17
05:57:06|3183.17
05:57:07|3183.17
05:57:08|3183.29
05:57:09|3183.29
05:57:10|3183.29
05:57:11|3183.29
05:57:12|3183.29
05:57:13|3183.29
05:57:14|3183.29
05:57:15|3183.29
05:57:16|3183.29
05:57:17|3183.29
05:57:18|3183.29
05:57:19|3183.29
05:57:21|3183.19
05:57:23|3183.19
05:57:24|3183.19
05:57:24|3183.19
05:57:25|3183.19
05:57:26|3183.19
05:57:28|3183.49
05:57:29|3183.49
05:57:29|3183.82
05:57:30|3183.82
05:57:31|3183.82
05:57:33|3183.82
05:57:33|3183.82
05:57:34|3183.82
05:57:36|3183.82
05:57:36|3183.82
05:57:37|3183.82
05:57:39|3183.82
05:57:40|3183.82
05:57:41|3183.82
05:57:42|3183.82
05:57:44|3183.82
05:57:45|3183.82
05:57:46|3183.82
05:57:47|3183.82
05:57:48|3183.82
05:57:49|3183.82
05:57:50|3183.82
05:57:51|3183.82
05:57:52|3183.82
05:57:53|3183.82
05:57:54|3183.82
05:57:55|3183.82
05:57:57|3183.82
05:57:58|3183.82
05:57:59|3183.82
05:57:59|3183.82
05:58:01|3183.82
05:58:01|3183.82
05:58:02|3182.96
05:58:04|3182.96
05:58:04|3182.96
05:58:06|3183.53
05:58:06|3183.53
05:58:07|3183.53
05:58:08|3183.53
05:58:10|3183.53
05:58:11|3183.53
05:58:12|3184.27
05:58:12|3184.27
05:58:14|3184.27
05:58:15|3184.27
05:58:15|3184.27
05:58:16|3184.27
05:58:17|3184.27
05:58:18|3184.27
05:58:19|3184.27
05:58:20|3184.27
05:58:21|3184.27
05:58:22|3184.27
05:58:23|3184.27
05:58:25|3184.27
05:58:26|3184.27
05:58:27|3184.27
05:58:28|3184.27
05:58:29|3184.27
05:58:30|3184.27
05:58:31|3184.27
05:58:32|3184.27
05:58:33|3184.27
05:58:34|3184.27
05:58:35|3184.27
05:58:36|3184.27
05:58:37|3184.27
05:58:38|3184.02
05:58:39|3184.02
05:58:40|3184.42
05:58:41|3184.43
05:58:42|3184.43
05:58:44|3184.43
05:58:44|3184.43
05:58:45|3184.43
05:58:47|3183.8
05:58:47|3183.8
05:58:49|3183.8
05:58:49|3183.8
05:58:51|3183.8
05:58:52|3183.8
05:58:53|3183.8
05:58:54|3183.8
05:58:55|3183.8
05:58:57|3183.8
05:58:57|3183.8
05:58:59|3183.8
05:59:00|3183.8
05:59:01|3183.8
05:59:02|3183.8
05:59:03|3183.8
05:59:04|3183.8
05:59:05|3183.8
05:59:06|3183.8
05:59:07|3183.8
05:59:08|3183.8
05:59:09|3183.8
05:59:10|3183.8
05:59:12|3183.8
05:59:12|3185.63
05:59:14|3185.63
05:59:15|3185.63
05:59:15|3185.63
05:59:17|3185.63
05:59:17|3185.63
05:59:18|3185.63
05:59:19|3185.63
05:59:21|3185.63
05:59:21|3185.63
05:59:22|3185.63
05:59:23|3185.63
05:59:25|3185.63
05:59:26|3185.63
05:59:27|3185.63
05:59:28|3185.63
05:59:29|3185.63
05:59:30|3185.63
05:59:31|3185.63
05:59:32|3185.63
05:59:33|3185.63
05:59:34|3185.63
05:59:35|3185.63
05:59:37|3185.63
05:59:38|3185.63
05:59:39|3185.63
05:59:39|3185.63
05:59:40|3185.63
05:59:43|3185.63
05:59:44|3185.63
05:59:45|3185.63
05:59:46|3185.63
05:59:47|3185.63
05:59:49|3185.63
05:59:50|3185.63
05:59:51|3185.63
05:59:52|3185.63
05:59:53|3185.63
05:59:54|3185.63
05:59:55|3185.63
05:59:55|3185.63
05:59:57|3185.63
05:59:57|3185.63
05:59:59|3185.63
06:00:00|3185.63
06:00:02|3185.88
06:00:02|3186.69
06:00:03|3186.69
06:00:04|3186.69
06:00:05|3185.15
06:00:06|3183.9
06:00:07|3183.3
06:00:08|3183.3
06:00:09|3183.3
06:00:10|3183.3
06:00:11|3183.22
06:00:12|3183.22
06:00:14|3183.22
06:00:15|3183.22
06:00:15|3183.22
06:00:17|3183.22
06:00:18|3183.22
06:00:19|3183.22
06:00:21|3183.22
06:00:21|3183.22
06:00:22|3183.22
06:00:23|3183.22
06:00:24|3183.22
06:00:25|3183.22
06:00:26|3183.22
06:00:27|3183.22
06:00:28|3183.22
06:00:29|3183.22
06:00:30|3183.22
06:00:32|3183.22
06:00:33|3183.22
06:00:33|3183.22
06:00:35|3183.22
06:00:36|3183.22
06:00:36|3183.22
06:00:38|3183.22
06:00:39|3183.14
06:00:39|3183.14
06:00:41|3183.14
06:00:43|3183.14
06:00:44|3183.14
06:00:46|3183.14
06:00:46|3183.14
06:00:48|3183.14
06:00:49|3183.27
06:00:50|3183.27
06:00:51|3183.27
06:00:52|3183.27
06:00:53|3183.27
06:00:54|3183.27
06:00:55|3183.27
06:00:56|3183.27
06:00:57|3183.27
06:00:58|3183.27
06:00:59|3183.27
06:01:00|3183.27
06:01:01|3183.27
06:01:02|3183.27
06:01:03|3183.27
06:01:04|3183.27
06:01:05|3183.27
06:01:06|3183.27
06:01:07|3183.27
06:01:08|3183.27
06:01:09|3183.27
06:01:10|3183.27
06:01:11|3183.27
06:01:12|3183.27
06:01:13|3183.27
06:01:14|3183.18
06:01:15|3183.18
06:01:16|3183.18
06:01:17|3183.18
06:01:18|3183.18
06:01:19|3183.18
06:01:20|3183.18
06:01:21|3183.18
06:01:22|3183.18
06:01:23|3183.18
06:01:24|3183.18
06:01:25|3183.18
06:01:26|3183.18
06:01:27|3183.18
06:01:29|3183.18
06:01:29|3183.18
06:01:30|3183.18
06:01:32|3183.18
06:01:33|3183.18
06:01:33|3183.18
06:01:34|3183.18
06:01:36|3183.18
06:01:37|3183.18
06:01:38|3183.18
06:01:38|3183.18
06:01:40|3183.18
06:01:41|3183.18
06:01:41|3183.18
06:01:43|3183.18
06:01:45|3182.72
06:01:45|3182.72
06:01:47|3182.72
06:01:47|3182.72
06:01:49|3182.72
06:01:50|3182.72
06:01:51|3182.72
06:01:53|3183.13
06:01:53|3183.13
06:01:55|3183.7
06:01:56|3183.7
06:01:56|3183.7
06:01:57|3183.7
06:01:59|3183.7
06:02:00|3183.7
06:02:01|3183.16
06:02:01|3183.16
06:02:02|3183.16
06:02:04|3183.16
06:02:05|3183.16
06:02:06|3183.16
06:02:07|3183.16
06:02:08|3183.7
06:02:09|3183.09
06:02:10|3183.09
06:02:11|3183.09
06:02:12|3183.09
06:02:13|3183.09
06:02:14|3182.67
06:02:15|3182.67
06:02:16|3182.67
06:02:17|3182.67
06:02:18|3182.67
06:02:19|3182.67
06:02:20|3182.67
06:02:21|3182.67
06:02:22|3182.67
06:02:23|3182.84
06:02:24|3182.84
06:02:25|3182.84
06:02:26|3182.84
06:02:27|3182.84
06:02:28|3182.84
06:02:30|3182.84
06:02:31|3182.84
06:02:32|3182.84
06:02:33|3182.84
06:02:34|3182.84
06:02:35|3182.84
06:02:36|3182.84
06:02:37|3182.84
06:02:38|3182.84
06:02:39|3182.84
06:02:40|3182.84
06:02:41|3182.84
06:02:42|3182.84
06:02:43|3182.84
06:02:45|3182.84
06:02:46|3182.84
06:02:47|3182.84
06:02:48|3182.84
06:02:49|3182.84
06:02:50|3182.64
06:02:52|3182.64
06:02:52|3182.64
06:02:54|3182.64
06:02:55|3182.64
06:02:56|3182.64
06:02:56|3182.64
06:02:58|3182.64
06:02:59|3182.64
06:03:01|3182.64
06:03:02|3182.64
06:03:03|3182.64
06:03:03|3182.64
06:03:05|3182.64
06:03:05|3182.64
06:03:06|3182.64
06:03:08|3182.64
06:03:09|3182.63
06:03:10|3182.63
06:03:11|3182.63
06:03:12|3182.63
06:03:13|3182.63
06:03:14|3182.63
06:03:15|3182.63
06:03:17|3182.63
06:03:17|3182.63
06:03:18|3182.63
06:03:19|3182.63
06:03:20|3182.63
06:03:21|3182.63
06:03:23|3182.23
06:03:24|3182.23
06:03:24|3182.23
06:03:26|3182.23
06:03:26|3182.23
06:03:27|3182.23
06:03:29|3182.23
06:03:29|3182.23
06:03:30|3182.23
06:03:31|3182.23
06:03:32|3182.23
06:03:34|3182.23
06:03:34|3182.23
06:03:35|3182.23
06:03:36|3182.28
06:03:38|3182.28
06:03:38|3182.28
06:03:40|3182.28
06:03:40|3182.28
06:03:42|3182.28
06:03:43|3182.28
06:03:44|3182.28
06:03:46|3182.28
06:03:47|3182.28
06:03:48|3182.28
06:03:49|3182.28
06:03:50|3182.28
06:03:51|3182.28
06:03:53|3182.28
06:03:54|3182.28
06:03:55|3182.28
06:03:56|3182.28
06:03:57|3182.28
06:03:58|3182.28
06:03:59|3182.48
06:04:00|3182.48
06:04:01|3182.48
06:04:02|3182.48
06:04:03|3182.48
06:04:03|3182.48
06:04:05|3182.48
06:04:05|3182.48
06:04:07|3182.48
06:04:07|3182.48
06:04:09|3182.48
06:04:10|3182.48
06:04:11|3182.48
06:04:12|3182.48
06:04:12|3182.48
06:04:13|3182.48
06:04:15|3182.48
06:04:16|3182.48
06:04:16|3182.48
06:04:17|3182.48
06:04:19|3182.48
06:04:19|3182.48
06:04:21|3182.48
06:04:21|3182.48
06:04:22|3182.48
06:04:24|3182.48
06:04:25|3182.48
06:04:27|3182.48
06:04:27|3182.48
06:04:28|3182.48
06:04:29|3182.48
06:04:30|3182.48
06:04:31|3182.48
06:04:32|3182.48
06:04:33|3182.48
06:04:34|3182.48
06:04:35|3182.39
06:04:36|3182.39
06:04:37|3182.39
06:04:38|3182.39
06:04:39|3182.39
06:04:40|3182.39
06:04:41|3182.39
06:04:42|3182.39
06:04:43|3182.36
06:04:44|3182.36
06:04:46|3182.36
06:04:47|3181.92
06:04:48|3181.92
06:04:49|3181.92
06:04:51|3181.92
06:04:51|3181.92
06:04:52|3181.92
06:04:53|3181.92
06:04:54|3181.92
06:04:55|3181.92
06:04:56|3182.88
06:04:57|3182.88
06:04:59|3182.88
06:05:01|3182.88
06:05:02|3182.88
06:05:03|3182.88
06:05:04|3182.88
06:05:06|3182.88
06:05:06|3182.88
06:05:07|3182.88
06:05:08|3182.88
06:05:09|3182.88
06:05:11|3182.88
06:05:12|3182.88
06:05:13|3182.88
06:05:14|3182.88
06:05:15|3183.95
06:05:16|3183.95
06:05:17|3183.33
06:05:18|3183.33
06:05:19|3183.33
06:05:20|3183.33
06:05:21|3182.22
06:05:21|3182.22
06:05:23|3182.06
06:05:24|3182.06
06:05:24|3182.08
06:05:25|3182.08
06:05:27|3182.08
06:05:28|3182.08
06:05:28|3182.08
06:05:29|3182.07
06:05:31|3182.07
06:05:32|3182.07
06:05:33|3182.07
06:05:35|3182.07
06:05:35|3182.07
06:05:36|3182.07
06:05:37|3182.07
06:05:38|3182.07
06:05:39|3182.07
06:05:40|3182.07
06:05:41|3182.07
06:05:42|3182.07
06:05:43|3182.07
06:05:44|3182.07
06:05:45|3182.07
06:05:47|3182.07
06:05:48|3182.07
06:05:49|3182.07
06:05:49|3182.07
06:05:52|3182.07
06:05:52|3182.07
06:05:54|3182.07
06:05:56|3182.07
06:05:56|3182.07
06:05:57|3182.07
06:05:59|3182.07
06:05:59|3182.07
06:06:01|3182.07
06:06:02|3182.07
06:06:02|3182.07
06:06:03|3182.07
06:06:06|3182.07
06:06:06|3182.07
06:06:07|3182.07
06:06:08|3182.07
06:06:09|3182.07
06:06:10|3182.07
06:06:11|3182.19
06:06:12|3182.19
06:06:13|3182.19
06:06:14|3182.19
06:06:15|3182.19
06:06:16|3182.19
06:06:17|3182.19
06:06:18|3182.19
06:06:19|3182.19
06:06:20|3182.19
06:06:21|3182.19
06:06:22|3182.19
06:06:23|3182.19
06:06:24|3182.19
06:06:25|3182.19
06:06:26|3182.19
06:06:28|3182.19
06:06:29|3182.19
06:06:30|3182.19
06:06:31|3182.19
06:06:32|3182.19
06:06:34|3182.19
06:06:34|3182.19
06:06:35|3182.19
06:06:36|3182.19
06:06:37|3182.19
06:06:38|3182.19
06:06:39|3182.19
06:06:40|3182.19
06:06:41|3182.19
06:06:42|3182.19
06:06:43|3182.19
06:06:44|3182.19
06:06:46|3182.19
06:06:46|3182.19
06:06:47|3182.19
06:06:49|3182.19
06:06:51|3181.62
06:06:51|3181.62
06:06:52|3180.76
06:06:54|3180.76
06:06:56|3180.76
06:06:57|3180.76
06:06:57|3180.76
06:06:59|3180.76
06:06:59|3180.76
06:07:01|3180.76
06:07:02|3180.76
06:07:03|3180.76
06:07:04|3180.76
06:07:05|3180.76
06:07:06|3180.76
06:07:07|3180.76
06:07:08|3180.76
06:07:09|3180.76
06:07:10|3180.76
06:07:11|3180.76
06:07:12|3180.55
06:07:13|3180.55
06:07:14|3180.55
06:07:15|3180.55
06:07:16|3180.55
06:07:17|3180.55
06:07:18|3180.55
06:07:19|3180.55
06:07:20|3180.55
06:07:21|3180.55
06:07:22|3180.55
06:07:23|3180.55
06:07:24|3180.55
06:07:25|3180.55
06:07:26|3180.55
06:07:27|3180.55
06:07:28|3180.55
06:07:29|3180.55
06:07:30|3180.55
06:07:31|3180.55
06:07:33|3180.55
06:07:33|3180.55
06:07:34|3180.55
06:07:36|3180.55
06:07:36|3180.55
06:07:37|3179.96
06:07:38|3178.72
06:07:40|3180.44
06:07:40|3180.44
06:07:41|3180.44
06:07:43|3180.44
06:07:44|3180.44
06:07:44|3180.44
06:07:45|3180.44
06:07:46|3180.44
06:07:48|3180.44
06:07:49|3180.44
06:07:51|3180.44
06:07:51|3180.44
06:07:53|3180.44
06:07:53|3180.44
06:07:54|3180.44
06:07:56|3180.44
06:07:57|3180.44
06:07:58|3180.44
06:08:00|3180.44
06:08:01|3180.44
06:08:02|3180.44
06:08:03|3180.44
06:08:04|3182.01
06:08:04|3181.49
06:08:06|3181.49
06:08:07|3181.49
06:08:07|3181.49
06:08:09|3181.49
06:08:09|3181.49
06:08:11|3181.49
06:08:11|3181.55
06:08:12|3181.55
06:08:13|3181.55
06:08:15|3181.55
06:08:15|3181.55
06:08:17|3180.84
06:08:18|3180.84
06:08:19|3180.84
06:08:20|3180.84
06:08:21|3180.84
06:08:22|3180.84
06:08:23|3180.84
06:08:24|3180.84
06:08:25|3180.84
06:08:26|3180.84
06:08:27|3180.84
06:08:28|3180.84
06:08:29|3180.84
06:08:30|3180.84
06:08:31|3180.84
06:08:32|3180.84
06:08:33|3180.84
06:08:34|3180.84
06:08:35|3180.84
06:08:36|3180.84
06:08:37|3180.84
06:08:39|3180.84
06:08:40|3180.84
06:08:41|3180.84
06:08:42|3180.84
06:08:43|3180.84
06:08:44|3180.84
06:08:44|3180.84
06:08:46|3181.92
06:08:47|3181.92
06:08:48|3181.92
06:08:49|3181.92
06:08:49|3181.92
06:08:51|3181.92
06:08:52|3181.92
06:08:54|3181.92
06:08:56|3181.92
06:08:56|3181.92
06:08:57|3181.92
06:08:58|3183.13
06:09:00|3183.13
06:09:01|3183.13
06:09:02|3183.13
06:09:03|3183.13
06:09:04|3182.09
06:09:05|3182.09
06:09:06|3182.09
06:09:07|3182.09
06:09:08|3182.09
06:09:10|3182.09
06:09:10|3182.09
06:09:11|3182.09
06:09:12|3182.09
06:09:13|3182.09
06:09:14|3182.09
06:09:15|3182.09
06:09:16|3182.09
06:09:17|3182.09
06:09:18|3182.09
06:09:19|3182.09
06:09:20|3182.09
06:09:21|3182.09
06:09:22|3182.09
06:09:23|3182.09
06:09:24|3182.09
06:09:25|3182.09
06:09:26|3182.09
06:09:27|3182.09
06:09:28|3182.09
06:09:29|3182.09
06:09:30|3182.09
06:09:31|3182.09
06:09:32|3182.09
06:09:33|3182.09
06:09:34|3182.09
06:09:35|3182.09
06:09:36|3182.09
06:09:37|3182.09
06:09:38|3182.09
06:09:39|3182.09
06:09:40|3182.09
06:09:42|3182.09
06:09:43|3182.09
06:09:43|3182.09
06:09:45|3182.09
06:09:46|3182.09
06:09:47|3182.09
06:09:48|3182.09
06:09:49|3182.09
06:09:50|3182.09
06:09:50|3182.09
06:09:53|3182.09
06:09:54|3182.09
06:09:54|3182.09
06:09:56|3182.09
06:09:58|3182.09
06:09:58|3182.09
06:10:00|3182.09
06:10:01|3182.09
06:10:02|3182.09
06:10:04|3182.38
06:10:04|3182.38
06:10:06|3182.38
06:10:07|3182.38
06:10:08|3182.38
06:10:09|3182.38
06:10:10|3182.09
06:10:11|3182.09
06:10:12|3182.09
06:10:13|3182.09
06:10:14|3182.6
06:10:15|3182.6
06:10:16|3183.27
06:10:18|3183.27
06:10:18|3183.27
06:10:19|3183.27
06:10:20|3183.27
06:10:22|3183.27
06:10:23|3183.27
06:10:24|3183.27
06:10:25|3183.27
06:10:26|3183.27
06:10:27|3183.27
06:10:28|3183.55
06:10:29|3183.55
06:10:30|3183.55
06:10:31|3183.55
06:10:32|3183.55
06:10:33|3183.55
06:10:34|3183.55
06:10:35|3183.55
06:10:36|3183.55
06:10:38|3183.55
06:10:38|3183.55
06:10:39|3183.55
06:10:40|3183.55
06:10:41|3183.3
06:10:42|3183.3
06:10:43|3183.3
06:10:44|3183.3
06:10:45|3183.3
06:10:46|3183.3
06:10:47|3183.3
06:10:48|3183.3
06:10:50|3183.3
06:10:50|3183.3
06:10:52|3183.3
06:10:54|3183.3
06:10:54|3183.3
06:10:56|3183.3
06:10:57|3183.3
06:10:58|3183.3
06:10:59|3183.3
06:11:00|3183.3
06:11:01|3183.3
06:11:02|3183.3
06:11:03|3183.3
06:11:04|3183.3
06:11:05|3183.3
06:11:06|3183.3
06:11:07|3183.3
06:11:08|3183.3
06:11:09|3183.6
06:11:10|3183.6
06:11:12|3183.6
06:11:12|3183.6
06:11:13|3183.6
06:11:15|3183.6
06:11:15|3183.6
06:11:16|3183.6
06:11:17|3183.6
06:11:18|3183.6
06:11:20|3183.81
06:11:20|3183.81
06:11:22|3183.81
06:11:23|3183.81
06:11:25|3183.81
06:11:25|3183.81
06:11:26|3183.81
06:11:27|3183.81
06:11:29|3183.81
06:11:30|3184.97
06:11:31|3184.97
06:11:32|3184.97
06:11:34|3184.97
06:11:35|3184.97
06:11:36|3184.97
06:11:37|3184.97
06:11:37|3184.97
06:11:38|3184.97
06:11:40|3184.97
06:11:41|3184.97
06:11:42|3184.97
06:11:43|3184.97
06:11:44|3184.97
06:11:45|3184.97
06:11:46|3184.97
06:11:47|3184.97
06:11:48|3184.97
06:11:49|3184.97
06:11:50|3184.97
06:11:51|3184.97
06:11:52|3184.97
06:11:54|3184.97
06:11:55|3184.63
06:11:56|3184.63
06:11:57|3184.6
06:11:59|3184.6
06:12:00|3184.6
06:12:01|3184.6
06:12:02|3184.76
06:12:04|3184.76
06:12:06|3184.76
06:12:07|3184.76
06:12:09|3184.76
06:12:09|3184.76
06:12:10|3184.76
06:12:11|3184.76
06:12:13|3184.76
06:12:13|3184.76
06:12:15|3184.76
06:12:16|3184.76
06:12:18|3184.76
06:12:18|3184.76
06:12:19|3184.76
06:12:20|3185.31
06:12:21|3185.31
06:12:22|3185.31
06:12:23|3185.31
06:12:24|3185.31
06:12:26|3185.31
06:12:26|3185.31
06:12:28|3185.31
06:12:29|3184.97
06:12:29|3184.97
06:12:31|3183.24
06:12:33|3183.24
06:12:33|3183.24
06:12:34|3183.24
06:12:35|3183.24
06:12:36|3183.24
06:12:38|3183.24
06:12:38|3183.24
06:12:40|3183.24
06:12:40|3183.24
06:12:42|3183.24
06:12:43|3183.24
06:12:44|3183.24
06:12:44|3183.24
06:12:46|3183.24
06:12:47|3183.24
06:12:48|3183.24
06:12:49|3182.19
06:12:50|3182.19
06:12:50|3182.19
06:12:52|3182.19
06:12:52|3182.19
06:12:55|3182.48
06:12:55|3182.48
06:12:56|3182.48
06:12:57|3182.48
06:12:59|3182.48
06:13:00|3182.48
06:13:01|3182.48
06:13:02|3182.48
06:13:03|3182.48
06:13:05|3182.48
06:13:06|3183.72
06:13:08|3183.72
06:13:08|3183.72
06:13:09|3183.72
06:13:10|3183.72
06:13:12|3183.72
06:13:12|3183.72
06:13:13|3183.72
06:13:15|3183.72
06:13:16|3183.72
06:13:17|3183.72
06:13:18|3183.72
06:13:19|3183.72
06:13:20|3183.72
06:13:21|3183.72
06:13:22|3183.72
06:13:23|3183.72
06:13:24|3183.72
06:13:25|3183.72
06:13:26|3183.72
06:13:27|3183.72
06:13:28|3183.72
06:13:29|3183.72
06:13:30|3183.72
06:13:31|3183.72
06:13:32|3183.72
06:13:33|3183.72
06:13:35|3183.72
06:13:35|3183.72
06:13:36|3183.72
06:13:37|3183.72
06:13:38|3183.72
06:13:39|3183.72
06:13:41|3183.72
06:13:42|3183.72
06:13:43|3183.72
06:13:44|3183.72
06:13:45|3183.72
06:13:46|3183.72
06:13:47|3183.72
06:13:49|3183.72
06:13:49|3183.72
06:13:51|3183.72
06:13:51|3183.72
06:13:52|3183.72
06:13:53|3183.72
06:13:54|3183.72
06:13:56|3183.72
06:13:57|3183.72
06:13:58|3183.72
06:13:59|3183.72
06:14:01|3183.72
06:14:01|3183.72
06:14:02|3183.72
06:14:03|3183.72
06:14:04|3183.72
06:14:06|3183.72
06:14:08|3183.27
06:14:08|3183.27
06:14:10|3183.27
06:14:11|3183.27
06:14:12|3183.27
06:14:14|3183.27
06:14:14|3183.27
06:14:15|3182.08
06:14:16|3182.08
06:14:18|3182.08
06:14:19|3182.08
06:14:20|3182.21
06:14:21|3182.21
06:14:22|3183.07
06:14:22|3183.07
06:14:24|3183.07
06:14:26|3183.07
06:14:26|3183.07
06:14:27|3183.07
06:14:28|3183.07
06:14:29|3183.07
06:14:30|3183.07
06:14:31|3183.07
06:14:33|3183.07
06:14:33|3183.07
06:14:34|3183.31
06:14:35|3183.31
06:14:36|3183.31
06:14:37|3183.31
06:14:38|3183.31
06:14:39|3183.31
06:14:40|3183.64
06:14:41|3183.64
06:14:42|3183.64
06:14:44|3183.64
06:14:44|3183.64
06:14:45|3183.64
06:14:46|3183.64
06:14:47|3183.64
06:14:48|3183.64
06:14:49|3183.64
06:14:50|3183.64
06:14:51|3183.64
06:14:52|3183.64
06:14:53|3183.64
06:14:54|3183.64
06:14:56|3183.64
06:14:57|3183.64
06:14:58|3183.64
06:14:59|3183.64
06:15:00|3183.64
06:15:02|3183.64
06:15:02|3183.64
06:15:04|3183.64
06:15:05|3183.64
06:15:05|3183.64
06:15:07|3183.64
06:15:07|3183.64
06:15:08|3183.64
06:15:10|3183.25
06:15:11|3183.25
06:15:11|3183.25
06:15:12|3183.25
06:15:14|3183.25
06:15:15|3183.62
06:15:15|3183.62
06:15:17|3183.62
06:15:18|3183.62
06:15:19|3183.62
06:15:20|3183.62
06:15:21|3183.62
06:15:22|3183.62
06:15:23|3183.82
06:15:24|3184.15
06:15:25|3184.15
06:15:26|3184.15
06:15:27|3184.15
06:15:29|3184.28
06:15:30|3184.28
06:15:31|3184.28
06:15:32|3184.28
06:15:33|3184.28
06:15:34|3184.28
06:15:35|3184.28
06:15:36|3184.28
06:15:37|3184.28
06:15:38|3184.28
06:15:39|3184.28
06:15:40|3184.28
06:15:42|3184.28
06:15:42|3184.28
06:15:43|3184.28
06:15:44|3184.28
06:15:46|3184.28
06:15:46|3184.28
06:15:48|3184.28
06:15:48|3184.74
06:15:50|3184.17
06:15:52|3184.17
06:15:52|3184.17
06:15:54|3184.17
06:15:54|3184.17
06:15:55|3184.17
06:15:57|3184.17
06:15:59|3184.17
06:16:00|3184.17
06:16:01|3184.17
06:16:02|3184.17
06:16:04|3184.17
06:16:05|3184.17
06:16:07|3184.17
06:16:07|3184.17
06:16:08|3184.17
06:16:09|3184.17
06:16:10|3184.17
06:16:11|3184.17
06:16:13|3184.17
06:16:14|3184.99
06:16:14|3184.99
06:16:16|3184.99
06:16:17|3184.99
06:16:17|3184.99
06:16:19|3184.99
06:16:19|3184.99
06:16:22|3184.99
06:16:22|3184.99
06:16:23|3184.99
06:16:24|3184.99
06:16:25|3184.99
06:16:26|3184.99
06:16:27|3184.99
06:16:28|3184.99
06:16:29|3184.35
06:16:30|3184.35
06:16:31|3184.35
06:16:32|3184.35
06:16:33|3184.35
06:16:34|3184.31
06:16:35|3184.31
06:16:36|3184.31
06:16:37|3184.31
06:16:39|3184.31
06:16:39|3184.31
06:16:41|3184.31
06:16:42|3184.31
06:16:43|3184.31
06:16:44|3184.31
06:16:45|3184.31
06:16:46|3184.31
06:16:47|3184.31
06:16:49|3184.31
06:16:50|3184.31
06:16:51|3184.31
06:16:52|3184.31
06:16:53|3184.31
06:16:53|3184.31
06:16:55|3184.31
06:16:56|3182.38
06:16:57|3182.38
06:16:58|3182.38
06:16:58|3182.38
06:16:59|3182.38
06:17:01|3181.57
06:17:02|3181.57
06:17:02|3181.57
06:17:04|3181.57
06:17:04|3181.56
06:17:06|3181.56
06:17:07|3181.56
06:17:08|3181.56
06:17:09|3181.56
06:17:11|3181.99
06:17:11|3182.04
06:17:12|3182.04
06:17:13|3182.04
06:17:14|3182.04
06:17:15|3182.04
06:17:16|3182.04
06:17:17|3182.04
06:17:19|3182.04
06:17:20|3181.58
06:17:20|3180.98
06:17:23|3181.13
06:17:24|3181.13
06:17:24|3181.13
06:17:25|3181.13
06:17:26|3181.13
06:17:27|3181.13
06:17:29|3181.13
06:17:30|3181.14
06:17:31|3181.14
06:17:32|3181.14
06:17:33|3181.2
06:17:34|3181.2
06:17:35|3181.13
06:17:36|3181.13
06:17:37|3181.13
06:17:38|3181.13
06:17:39|3181.13
06:17:40|3181.13
06:17:41|3181.13
06:17:42|3181.13
06:17:43|3181.13
06:17:44|3181.13
06:17:45|3181.13
06:17:46|3181.13
06:17:47|3181.13
06:17:48|3181.13
06:17:49|3181.13
06:17:50|3181.13
06:17:51|3181.13
06:17:52|3181.13
06:17:53|3181.13
06:17:54|3181.13
06:17:55|3181.13
06:17:56|3181.13
06:17:57|3181.13
06:17:58|3181.13
06:17:59|3181.13
06:18:00|3181.13
06:18:01|3181.13
06:18:02|3181.13
06:18:03|3181.54
06:18:05|3181.54
06:18:06|3181.54
06:18:08|3181.54
06:18:09|3181.54
06:18:10|3181.54
06:18:11|3181.25
06:18:12|3181.25
06:18:13|3181.25
06:18:14|3181.25
06:18:16|3181.25
06:18:17|3181.25
06:18:18|3181.25
06:18:18|3181.25
06:18:20|3181.25
06:18:21|3181.14
06:18:22|3181.14
06:18:23|3181.14
06:18:24|3181.14
06:18:25|3181.14
06:18:26|3181.11
06:18:28|3181.11
06:18:29|3181.11
06:18:29|3181.09
06:18:30|3180.89
06:18:31|3180.89
06:18:32|3180.89
06:18:34|3180.55
06:18:35|3180.55
06:18:36|3180.55
06:18:37|3180.55
06:18:38|3180.55
06:18:40|3180.55
06:18:41|3180.55
06:18:42|3180.55
06:18:43|3180.55
06:18:44|3180.55
06:18:45|3180.55
06:18:46|3180.55
06:18:47|3180.55
06:18:47|3180.55
06:18:49|3180.55
06:18:49|3180.55
06:18:51|3180.44
06:18:52|3180.44
06:18:53|3180.44
06:18:54|3180.44
06:18:55|3180.25
06:18:56|3179.52
06:18:57|3179.52
06:18:58|3179.52
06:19:00|3179.52
06:19:01|3179.52
06:19:02|3179.55
06:19:03|3179.55
06:19:05|3179.55
06:19:05|3179.55
06:19:06|3180.07
06:19:07|3180.07
06:19:08|3180.07
06:19:09|3180.07
06:19:10|3180.07
06:19:11|3180.07
06:19:12|3180.07
06:19:13|3180.07
06:19:15|3180.07
06:19:16|3180.07
06:19:18|3179.61
06:19:18|3179.6
06:19:20|3179.6
06:19:21|3179.6
06:19:22|3179.6
06:19:22|3179.6
06:19:24|3179.6
06:19:25|3179.6
06:19:26|3179.6
06:19:27|3179.6
06:19:28|3179.6
06:19:28|3179.6
06:19:30|3179.6
06:19:30|3179.6
06:19:31|3178.55
06:19:34|3178.55
06:19:34|3178.98
06:19:35|3178.97
06:19:36|3178.97
06:19:37|3178.97
06:19:38|3178.97
06:19:39|3178.97
06:19:40|3178.97
06:19:41|3178.41
06:19:42|3178.41
06:19:43|3178.41
06:19:44|3178.41
06:19:45|3178.41
06:19:46|3178.41
06:19:47|3178.41
06:19:48|3178.41
06:19:49|3178.41
06:19:50|3178.41
06:19:51|3178.41
06:19:52|3178.41
06:19:53|3178.41
06:19:54|3178.38
06:19:55|3178.38
06:19:56|3178.38
06:19:57|3178.38
06:19:58|3178.22
06:19:59|3178.22
06:20:01|3178.22
06:20:03|3178.22
06:20:04|3178.22
06:20:06|3178.22
06:20:07|3178.22
06:20:07|3178.22
06:20:09|3178.39
06:20:10|3178.4
06:20:11|3178.4
06:20:12|3178.4
06:20:13|3178.4
06:20:15|3178.4
06:20:16|3178.76
06:20:17|3178.42
06:20:18|3178.42
06:20:19|3178.42
06:20:20|3178.42
06:20:21|3178.42
06:20:22|3178.42
06:20:22|3178.42
06:20:24|3178.42
06:20:24|3178.42
06:20:26|3178.42
06:20:27|3177.87
06:20:28|3177.87
06:20:29|3177.87
06:20:30|3177.87
06:20:30|3178.03
06:20:32|3178.32
06:20:33|3178.32
06:20:33|3178.32
06:20:35|3178.32
06:20:36|3178.32
06:20:36|3178.32
06:20:38|3178.32
06:20:38|3178.32
06:20:40|3178.32
06:20:41|3178.32
06:20:42|3178.32
06:20:42|3178.32
06:20:44|3178.32
06:20:45|3178.32
06:20:45|3178.32
06:20:47|3178.32
06:20:48|3178.32
06:20:49|3178.32
06:20:49|3177.48
06:20:51|3177.53
06:20:52|3177.48
06:20:53|3177.48
06:20:54|3177.48
06:20:55|3177.65
06:20:55|3177.65
06:20:57|3177.65
06:20:58|3177.65
06:20:59|3177.65
06:21:01|3178.29
06:21:01|3178.29
06:21:03|3178.29
06:21:05|3178.29
06:21:05|3179.03
06:21:06|3179.03
06:21:08|3178.67
06:21:09|3178.67
06:21:10|3178.67
06:21:10|3178.67
06:21:12|3178.67
06:21:13|3178.67
06:21:14|3178.67
06:21:15|3178.67
06:21:16|3178.67
06:21:17|3178.67
06:21:18|3178.67
06:21:19|3178.67
06:21:20|3178.67
06:21:21|3178.67
06:21:22|3178.67
06:21:22|3178.67
06:21:24|3178.67
06:21:25|3178.67
06:21:25|3178.25
06:21:28|3178.25
06:21:28|3178.25
06:21:29|3178.25
06:21:30|3178.25
06:21:31|3178.25
06:21:32|3178.25
06:21:33|3178.25
06:21:34|3178.25
06:21:35|3178.25
06:21:36|3178.25
06:21:37|3177.57
06:21:38|3177.57
06:21:39|3177.57
06:21:40|3177.5
06:21:41|3177.5
06:21:43|3176.95
06:21:45|3176.95
06:21:45|3176.87
06:21:46|3176.87
06:21:47|3176.87
06:21:48|3176.84
06:21:49|3176.84
06:21:50|3176.84
06:21:51|3176.84
06:21:52|3176.84
06:21:53|3176.84
06:21:54|3176.84
06:21:55|3176.84
06:21:56|3176.84
06:21:57|3176.84
06:21:58|3176.84
06:21:59|3176.84
06:22:00|3176.84
06:22:01|3176.94
06:22:03|3176.94
06:22:05|3176.94
06:22:06|3176.94
06:22:08|3176.94
06:22:09|3175.93
06:22:10|3175.93
06:22:11|3175.93
06:22:12|3175.
06:22:13|3175.01
06:22:14|3175.01
06:22:15|3175.01
06:22:16|3175.01
06:22:17|3175.01
06:22:18|3175.01
06:22:19|3175.01
06:22:20|3175.01
06:22:21|3175.01
06:22:22|3175.01
06:22:23|3175.01
06:22:24|3175.39
06:22:25|3175.39
06:22:26|3175.8
06:22:27|3176.04
06:22:28|3176.04
06:22:29|3176.04
06:22:30|3176.04
06:22:31|3176.04
06:22:32|3176.04
06:22:33|3176.04
06:22:34|3176.04
06:22:35|3176.04
06:22:36|3176.04
06:22:38|3175.06
06:22:39|3175.06
06:22:39|3175.06
06:22:40|3175.06
06:22:41|3175.06
06:22:42|3175.06
06:22:44|3175.06
06:22:46|3175.71
06:22:46|3175.71
06:22:48|3176.61
06:22:49|3176.61
06:22:50|3176.61
06:22:51|3176.61
06:22:52|3176.61
06:22:53|3176.61
06:22:54|3176.61
06:22:55|3176.61
06:22:56|3175.13
06:22:57|3175.13
06:22:58|3175.13
06:22:59|3175.13
06:23:00|3175.13
06:23:02|3175.13
06:23:02|3175.13
06:23:04|3175.13
06:23:06|3175.13
06:23:07|3175.13
06:23:09|3175.13
06:23:09|3175.13
06:23:11|3175.13
06:23:12|3175.13
06:23:13|3175.13
06:23:14|3175.13
06:23:15|3175.13
06:23:16|3175.13
06:23:17|3175.13
06:23:18|3175.13
06:23:19|3175.13
06:23:20|3175.13
06:23:21|3175.13
06:23:23|3175.13
06:23:24|3175.13
06:23:26|3175.13
06:23:26|3175.13
06:23:28|3175.13
06:23:28|3175.13
06:23:29|3175.13
06:23:31|3175.13
06:23:32|3175.13
06:23:33|3175.13
06:23:34|3175.13
06:23:35|3175.13
06:23:37|3175.13
06:23:37|3175.13
06:23:39|3175.13
06:23:40|3175.13
06:23:41|3175.13
06:23:42|3175.13
06:23:43|3175.13
06:23:44|3175.13
06:23:46|3175.13
06:23:47|3175.13
06:23:47|3175.16
06:23:49|3175.16
06:23:50|3175.16
06:23:50|3175.16
06:23:51|3175.16
06:23:53|3175.16
06:23:54|3175.16
06:23:55|3175.16
06:23:56|3174.34
06:23:57|3174.34
06:23:59|3174.06
06:24:00|3174.06
06:24:00|3174.06
06:24:02|3174.23
06:24:03|3174.23
06:24:04|3174.23
06:24:05|3174.23
06:24:07|3174.23
06:24:07|3174.23
06:24:08|3174.23
06:24:09|3174.23
06:24:10|3174.23
06:24:11|3174.23
06:24:12|3174.23
06:24:13|3174.23
06:24:14|3174.23
06:24:15|3174.23
06:24:17|3174.23
06:24:18|3174.23
06:24:18|3174.23
06:24:20|3174.23
06:24:21|3174.23
06:24:22|3174.23
06:24:23|3174.23
06:24:24|3174.23
06:24:25|3174.23
06:24:26|3174.23
06:24:27|3174.23
06:24:27|3174.23
06:24:30|3172.88
06:24:30|3172.88
06:24:31|3172.88
06:24:32|3172.88
06:24:33|3172.88
06:24:34|3172.88
06:24:35|3172.88
06:24:36|3172.88
06:24:37|3172.88
06:24:38|3172.88
06:24:39|3173.52
06:24:40|3173.52
06:24:41|3173.52
06:24:42|3173.52
06:24:43|3173.52
06:24:44|3173.52
06:24:45|3173.52
06:24:46|3173.52
06:24:47|3175.25
06:24:48|3175.25
06:24:49|3175.25
06:24:50|3175.25
06:24:51|3175.25
06:24:52|3175.25
06:24:53|3176.34
06:24:54|3176.34
06:24:55|3176.34
06:24:56|3176.34
06:24:57|3176.34
06:24:58|3176.34
06:24:59|3176.34
06:25:00|3176.34
06:25:01|3176.34
06:25:02|3176.34
06:25:03|3176.34
06:25:04|3176.34
06:25:05|3176.34
06:25:06|3176.34
06:25:08|3176.34
06:25:09|3176.34
06:25:09|3176.35
06:25:11|3176.71
06:25:12|3176.71
06:25:13|3176.71
06:25:14|3176.71
06:25:14|3176.71
06:25:16|3176.71
06:25:18|3176.71
06:25:18|3176.71
06:25:19|3176.71
06:25:20|3176.71
06:25:21|3176.71
06:25:22|3176.71
06:25:23|3176.71
06:25:24|3176.71
06:25:25|3176.71
06:25:26|3176.71
06:25:27|3176.71
06:25:28|3176.71
06:25:29|3176.71
06:25:30|3176.71
06:25:31|3176.71
06:25:32|3176.71
06:25:33|3176.71
06:25:34|3176.71
06:25:35|3176.71
06:25:36|3176.71
06:25:37|3176.71
06:25:38|3176.71
06:25:39|3176.71
06:25:41|3176.71
06:25:42|3176.71
06:25:43|3176.71
06:25:44|3176.71
06:25:45|3176.71
06:25:46|3176.71
06:25:47|3176.71
06:25:47|3176.71
06:25:49|3176.71
06:25:51|3176.71
06:25:51|3176.71
06:25:52|3176.71
06:25:54|3176.71
06:25:55|3176.71
06:25:56|3176.71
06:25:56|3176.71
06:25:58|3176.71
06:25:59|3176.71
06:26:00|3177.7
06:26:01|3177.7
06:26:02|3177.7
06:26:03|3176.98
06:26:04|3176.98
06:26:04|3176.98
06:26:05|3176.98
06:26:07|3176.98
06:26:08|3176.98
06:26:09|3176.82
06:26:11|3175.5
06:26:11|3175.06
06:26:13|3175.06
06:26:14|3175.06
06:26:15|3175.06
06:26:16|3175.06
06:26:17|3175.45
06:26:18|3175.45
06:26:19|3175.45
06:26:20|3175.45
06:26:21|3175.45
06:26:22|3175.45
06:26:23|3175.45
06:26:24|3175.45
06:26:26|3175.45
06:26:26|3175.45
06:26:28|3175.45
06:26:28|3175.45
06:26:30|3175.14
06:26:30|3175.14
06:26:31|3175.14
06:26:32|3175.3
06:26:34|3175.93
06:26:35|3175.93
06:26:36|3175.93
06:26:37|3175.93
06:26:38|3175.93
06:26:39|3175.93
06:26:40|3175.93
06:26:41|3175.93
06:26:42|3175.93
06:26:44|3175.93
06:26:45|3175.93
06:26:46|3176.98
06:26:48|3176.98
06:26:48|3176.98
06:26:49|3176.98
06:26:50|3176.98
06:26:51|3176.98
06:26:52|3176.98
06:26:54|3176.98
06:26:55|3176.98
06:26:55|3176.98
06:26:57|3176.98
06:26:58|3176.98
06:26:59|3176.98
06:27:00|3176.98
06:27:01|3175.85
06:27:02|3176.4
06:27:03|3176.64
06:27:04|3176.64
06:27:05|3176.64
06:27:06|3176.64
06:27:07|3176.73
06:27:09|3176.73
06:27:10|3176.57
06:27:11|3176.57
06:27:11|3176.57
06:27:14|3176.57
06:27:14|3176.09
06:27:16|3175.61
06:27:18|3174.92
06:27:18|3174.92
06:27:19|3174.92
06:27:20|3174.92
06:27:22|3174.92
06:27:23|3174.92
06:27:24|3174.92
06:27:25|3174.92
06:27:26|3175.24
06:27:27|3175.24
06:27:28|3175.24
06:27:29|3175.24
06:27:30|3175.24
06:27:31|3175.24
06:27:32|3175.24
06:27:33|3175.24
06:27:34|3175.24
06:27:35|3175.24
06:27:36|3175.24
06:27:37|3175.24
06:27:38|3175.24
06:27:39|3175.24
06:27:40|3175.24
06:27:41|3175.24
06:27:42|3175.24
06:27:43|3175.24
06:27:44|3175.24
06:27:45|3175.24
06:27:46|3175.24
06:27:47|3175.24
06:27:48|3175.24
06:27:49|3175.24
06:27:50|3174.97
06:27:52|3175.27
06:27:52|3175.27
06:27:54|3176.35
06:27:54|3176.33
06:27:55|3176.33
06:27:57|3176.33
06:27:58|3176.33
06:27:59|3176.33
06:28:00|3175.96
06:28:02|3175.96
06:28:02|3175.7
06:28:03|3175.67
06:28:04|3175.66
06:28:05|3175.66
06:28:07|3175.66
06:28:08|3175.66
06:28:08|3175.66
06:28:09|3175.66
06:28:11|3175.14
06:28:11|3175.18
06:28:13|3175.13
06:28:15|3175.13
06:28:16|3175.13
06:28:17|3175.13
06:28:18|3175.13
06:28:19|3175.13
06:28:20|3175.13
06:28:21|3175.13
06:28:23|3174.91
06:28:23|3174.75
06:28:24|3174.54
06:28:25|3174.54
06:28:26|3174.54
06:28:27|3174.54
06:28:29|3174.54
06:28:29|3174.54
06:28:31|3174.54
06:28:31|3174.21
06:28:33|3174.21
06:28:34|3174.21
06:28:35|3174.21
06:28:35|3174.21
06:28:36|3174.21
06:28:37|3174.21
06:28:39|3174.21
06:28:40|3174.21
06:28:40|3174.21
06:28:41|3174.21
06:28:42|3174.21
06:28:43|3174.21
06:28:44|3174.21
06:28:45|3174.21
06:28:46|3174.21
06:28:48|3174.21
06:28:49|3173.02
06:28:50|3173.02
06:28:51|3173.02
06:28:52|3172.35
06:28:53|3172.14
06:28:54|3172.14
06:28:55|3172.14
06:28:56|3172.14
06:28:57|3172.14
06:28:58|3172.14
06:28:59|3172.14
06:29:00|3172.14
06:29:01|3172.14
06:29:02|3172.14
06:29:03|3172.14
06:29:04|3172.14
06:29:05|3172.14
06:29:06|3172.14
06:29:07|3172.14
06:29:08|3172.14
06:29:09|3172.14
06:29:10|3172.14
06:29:12|3172.14
06:29:12|3172.14
06:29:13|3172.14
06:29:14|3173.32
06:29:16|3171.98
06:29:17|3171.5
06:29:18|3171.58
06:29:19|3171.58
06:29:20|3171.78
06:29:20|3171.71
06:29:22|3171.71
06:29:23|3172.33
06:29:24|3172.33
06:29:25|3172.33
06:29:26|3172.33
06:29:27|3172.33
06:29:28|3172.33
06:29:29|3172.33
06:29:31|3172.33
06:29:32|3172.59
06:29:32|3172.59
06:29:33|3172.59
06:29:34|3172.59
06:29:36|3173.69
06:29:36|3173.69
06:29:37|3173.69
06:29:38|3173.69
06:29:40|3173.69
06:29:41|3173.69
06:29:42|3173.69
06:29:42|3174.32
06:29:43|3174.32
06:29:44|3174.32
06:29:45|3174.32
06:29:46|3174.32
06:29:48|3174.25
06:29:49|3174.25
06:29:50|3174.25
06:29:51|3174.25
06:29:52|3174.25
06:29:53|3174.25
06:29:54|3174.25
06:29:55|3174.25
06:29:56|3174.25
06:29:57|3174.78
06:29:58|3174.78
06:29:59|3174.78
06:30:00|3174.78
06:30:01|3174.74
06:30:02|3174.74
06:30:03|3174.74
06:30:04|3174.74
06:30:05|3174.74
06:30:06|3174.74
06:30:07|3174.74
06:30:08|3174.74
06:30:09|3174.74
06:30:10|3174.74
06:30:11|3174.74
06:30:12|3174.74
06:30:14|3174.66
06:30:15|3174.66
06:30:16|3174.66
06:30:17|3174.66
06:30:18|3174.66
06:30:19|3174.66
06:30:21|3174.66
06:30:21|3174.66
06:30:23|3174.66
06:30:24|3174.66
06:30:25|3173.83
06:30:26|3173.69
06:30:27|3173.69
06:30:28|3173.69
06:30:29|3173.69
06:30:30|3173.45
06:30:31|3173.45
06:30:32|3173.45
06:30:33|3173.45
06:30:34|3173.45
06:30:35|3173.45
06:30:36|3173.45
06:30:37|3174.21
06:30:38|3174.21
06:30:39|3174.21
06:30:40|3174.21
06:30:41|3174.21
06:30:42|3174.21
06:30:43|3174.21
06:30:44|3174.21
06:30:45|3174.21
06:30:47|3174.21
06:30:47|3174.21
06:30:49|3174.21
06:30:50|3174.21
06:30:51|3174.21
06:30:52|3174.21
06:30:53|3174.21
06:30:54|3174.21
06:30:55|3174.21
06:30:56|3174.21
06:30:57|3174.48
06:30:58|3174.48
06:31:00|3174.48
06:31:01|3174.48
06:31:02|3174.48
06:31:03|3174.48
06:31:05|3174.48
06:31:05|3174.48
06:31:06|3174.48
06:31:07|3174.48
06:31:09|3174.48
06:31:09|3174.48
06:31:11|3174.48
06:31:12|3174.48
06:31:14|3174.48
06:31:14|3174.48
06:31:16|3174.47
06:31:17|3174.47
06:31:18|3174.47
06:31:19|3175.32
06:31:20|3175.47
06:31:21|3175.47
06:31:23|3175.4
06:31:24|3175.4
06:31:25|3175.4
06:31:26|3175.4
06:31:27|3175.32
06:31:28|3175.32
06:31:30|3175.4
06:31:31|3175.4
06:31:31|3175.4
06:31:33|3175.4
06:31:34|3175.4
06:31:34|3175.4
06:31:35|3175.4
06:31:37|3175.4
06:31:37|3175.4
06:31:39|3175.74
06:31:39|3175.74
06:31:41|3175.74
06:31:41|3175.45
06:31:42|3175.45
06:31:44|3175.18
06:31:45|3175.02
06:31:45|3175.01
06:31:46|3175.01
06:31:47|3175.01
06:31:48|3175.01
06:31:49|3175.01
06:31:50|3175.01
06:31:52|3175.01
06:31:53|3175.01
06:31:54|3175.01
06:31:55|3175.01
06:31:56|3175.01
06:31:57|3175.01
06:31:58|3175.01
06:31:59|3175.01
06:32:00|3175.01
06:32:01|3174.3
06:32:02|3174.25
06:32:04|3174.19
06:32:04|3174.19
06:32:05|3174.19
06:32:06|3174.19
06:32:07|3174.19
06:32:08|3174.19
06:32:10|3174.19
06:32:10|3174.19
06:32:11|3174.19
06:32:13|3174.19
06:32:14|3174.32
06:32:15|3174.32
06:32:16|3174.32
06:32:17|3174.32
06:32:19|3174.32
06:32:20|3174.32
06:32:21|3174.32
06:32:22|3174.32
06:32:23|3174.32
06:32:24|3174.32
06:32:25|3174.32
06:32:26|3174.32
06:32:27|3174.32
06:32:28|3174.32
06:32:29|3174.45
06:32:30|3174.45
06:32:31|3174.45
06:32:32|3174.45
06:32:33|3174.45
06:32:34|3174.45
06:32:35|3174.45
06:32:36|3174.45
06:32:38|3174.45
06:32:38|3174.45
06:32:39|3174.45
06:32:40|3174.73
06:32:42|3174.73
06:32:42|3174.73
06:32:44|3174.37
06:32:45|3174.37
06:32:46|3174.37
06:32:47|3174.37
06:32:48|3174.37
06:32:49|3174.37
06:32:50|3174.37
06:32:51|3174.37
06:32:52|3174.37
06:32:54|3173.58
06:32:54|3173.58
06:32:56|3173.58
06:32:57|3173.58
06:32:58|3173.58
06:32:59|3173.58
06:33:00|3172.97
06:33:01|3172.97
06:33:02|3173.1
06:33:03|3173.1
06:33:04|3173.1
06:33:05|3173.1
06:33:06|3173.17
06:33:07|3173.17
06:33:08|3173.17
06:33:09|3173.17
06:33:10|3173.17
06:33:11|3173.17
06:33:12|3173.17
06:33:14|3173.3
06:33:15|3173.57
06:33:16|3173.57
06:33:16|3173.57
06:33:18|3173.57
06:33:19|3173.57
06:33:20|3173.57
06:33:21|3173.57
06:33:22|3173.83
06:33:23|3173.83
06:33:24|3173.83
06:33:25|3173.83
06:33:26|3173.83
06:33:27|3173.83
06:33:28|3173.83
06:33:29|3173.83
06:33:30|3173.83
06:33:31|3173.63
06:33:32|3173.63
06:33:33|3173.63
06:33:34|3173.63
06:33:35|3173.63
06:33:36|3173.78
06:33:38|3173.83
06:33:39|3173.83
06:33:41|3173.73
06:33:41|3173.73
06:33:42|3173.89
06:33:43|3173.89
06:33:44|3173.89
06:33:45|3173.89
06:33:46|3173.89
06:33:47|3173.89
06:33:48|3173.89
06:33:49|3173.96
06:33:50|3173.96
06:33:51|3173.96
06:33:52|3173.96
06:33:53|3173.96
06:33:54|3174.05
06:33:55|3174.05
06:33:56|3174.13
06:33:57|3174.13
06:33:58|3174.13
06:33:59|3174.21
06:34:00|3174.21
06:34:01|3174.26
06:34:02|3174.26
06:34:03|3174.26
06:34:04|3174.26
06:34:05|3173.76
06:34:06|3173.76
06:34:07|3173.76
06:34:08|3173.76
06:34:09|3173.76
06:34:10|3173.76
06:34:12|3175.2
06:34:13|3175.2
06:34:13|3175.2
06:34:16|3175.2
06:34:16|3175.2
06:34:18|3175.2
06:34:18|3175.2
06:34:19|3175.2
06:34:21|3175.2
06:34:21|3174.78
06:34:22|3174.78
06:34:24|3174.78
06:34:24|3174.78
06:34:26|3174.78
06:34:27|3174.78
06:34:28|3174.78
06:34:29|3174.78
06:34:30|3174.78
06:34:31|3174.78
06:34:32|3174.78
06:34:33|3174.78
06:34:34|3174.78
06:34:35|3174.78
06:34:36|3174.78
06:34:37|3174.78
06:34:38|3174.78
06:34:39|3174.78
06:34:40|3174.78
06:34:42|3174.53
06:34:42|3174.53
06:34:43|3174.51
06:34:44|3174.51
06:34:46|3174.51
06:34:46|3174.51
06:34:48|3174.51
06:34:48|3174.51
06:34:49|3174.51
06:34:50|3174.29
06:34:52|3174.29
06:34:52|3174.29
06:34:54|3174.29
06:34:55|3174.29
06:34:56|3174.29
06:34:56|3174.29
06:34:58|3174.3
06:34:58|3174.3
06:34:59|3174.3
06:35:00|3174.3
06:35:02|3174.3
06:35:03|3174.3
06:35:04|3174.3
06:35:05|3174.3
06:35:06|3174.3
06:35:07|3174.3
06:35:08|3174.3
06:35:09|3174.68
06:35:10|3174.68
06:35:11|3174.68
06:35:12|3174.68
06:35:13|3174.68
06:35:14|3174.68
06:35:15|3174.68
06:35:17|3175.
06:35:18|3175.19
06:35:20|3175.25
06:35:22|3175.27
06:35:22|3175.27
06:35:24|3175.27
06:35:25|3175.27
06:35:26|3175.27
06:35:27|3175.27
06:35:28|3175.27
06:35:30|3175.04
06:35:30|3175.04
06:35:31|3175.04
06:35:32|3175.04
06:35:33|3175.04
06:35:34|3175.04
06:35:36|3175.14
06:35:37|3175.14
06:35:38|3175.14
06:35:39|3175.77
06:35:39|3175.77
06:35:40|3175.77
06:35:42|3175.77
06:35:43|3175.77
06:35:44|3175.77
06:35:45|3175.99
06:35:46|3175.99
06:35:47|3175.99
06:35:48|3175.99
06:35:49|3175.99
06:35:50|3175.99
06:35:51|3175.99
06:35:52|3175.6
06:35:53|3175.6
06:35:53|3175.6
06:35:54|3175.6
06:35:55|3175.6
06:35:57|3175.6
06:35:58|3175.6
06:35:59|3175.6
06:35:59|3175.6
06:36:01|3175.6
06:36:01|3175.6
06:36:03|3175.6
06:36:04|3175.6
06:36:04|3175.6
06:36:05|3175.6
06:36:07|3175.6
06:36:08|3175.6
06:36:09|3175.6
06:36:10|3175.6
06:36:11|3175.6
06:36:12|3175.6
06:36:13|3175.6
06:36:14|3175.6
06:36:15|3175.6
06:36:16|3175.33
06:36:18|3175.33
06:36:19|3175.33
06:36:20|3175.33
06:36:22|3175.33
06:36:23|3175.33
06:36:24|3175.33
06:36:25|3175.33
06:36:26|3175.33
06:36:27|3175.33
06:36:28|3175.33
06:36:29|3175.33
06:36:29|3175.33
06:36:31|3175.33
06:36:32|3175.33
06:36:33|3175.33
06:36:34|3175.33
06:36:34|3175.33
06:36:37|3175.33
06:36:37|3175.33
06:36:38|3175.33
06:36:39|3175.33
06:36:40|3175.33
06:36:41|3175.47
06:36:42|3175.47
06:36:43|3175.47
06:36:44|3175.47
06:36:45|3175.41
06:36:46|3175.41
06:36:47|3175.41
06:36:48|3175.41
06:36:49|3175.41
06:36:50|3175.41
06:36:51|3175.41
06:36:52|3175.41
06:36:53|3175.41
06:36:54|3175.41
06:36:55|3175.41
06:36:56|3175.41
06:36:57|3175.41
06:36:58|3175.99
06:36:59|3175.99
06:37:00|3175.99
06:37:01|3175.99
06:37:03|3175.99
06:37:04|3175.99
06:37:05|3175.99
06:37:05|3175.99
06:37:07|3175.99
06:37:07|3175.7
06:37:09|3175.7
06:37:09|3175.7
06:37:10|3175.7
06:37:12|3175.7
06:37:13|3175.7
06:37:13|3175.7
06:37:15|3176.
06:37:16|3176.
06:37:17|3176.
06:37:19|3176.
06:37:20|3176.
06:37:21|3176.
06:37:22|3176.
06:37:23|3176.
06:37:24|3176.
06:37:25|3176.
06:37:27|3176.
06:37:27|3176.
06:37:28|3176.
06:37:30|3176.
06:37:31|3176.
06:37:32|3176.
06:37:34|3176.
06:37:34|3176.
06:37:36|3176.
06:37:36|3176.
06:37:38|3176.
06:37:39|3176.
06:37:39|3176.
06:37:41|3176.
06:37:42|3176.
06:37:43|3175.67
06:37:44|3175.67
06:37:45|3175.67
06:37:46|3175.67
06:37:47|3175.67
06:37:48|3175.67
06:37:49|3175.67
06:37:50|3175.67
06:37:51|3175.67
06:37:52|3175.67
06:37:53|3175.67
06:37:54|3175.67
06:37:55|3175.67
06:37:56|3175.67
06:37:57|3175.67
06:37:59|3175.67
06:37:59|3175.67
06:38:01|3175.67
06:38:02|3175.67
06:38:03|3175.67
06:38:04|3175.67
06:38:05|3175.67
06:38:06|3175.67
06:38:07|3175.67
06:38:08|3175.67
06:38:09|3175.67
06:38:10|3175.67
06:38:11|3175.67
06:38:12|3175.01
06:38:13|3175.01
06:38:14|3175.01
06:38:15|3175.01
06:38:17|3175.01
06:38:17|3175.01
06:38:18|3175.01
06:38:19|3175.01
06:38:20|3175.33
06:38:21|3175.33
06:38:23|3175.33
06:38:24|3175.33
06:38:26|3175.33
06:38:26|3175.33
06:38:27|3175.33
06:38:29|3175.33
06:38:30|3175.33
06:38:31|3175.33
06:38:33|3175.33
06:38:34|3175.33
06:38:35|3175.33
06:38:35|3175.33
06:38:37|3175.33
06:38:37|3175.33
06:38:38|3175.33
06:38:40|3175.33
06:38:40|3175.33
06:38:42|3175.33
06:38:43|3175.33
06:38:44|3175.33
06:38:45|3175.33
06:38:46|3175.33
06:38:47|3175.33
06:38:48|3175.33
06:38:49|3175.33
06:38:51|3175.33
06:38:52|3175.33
06:38:53|3175.33
06:38:54|3175.33
06:38:55|3175.33
06:38:56|3175.33
06:38:57|3175.33
06:38:58|3175.33
06:38:59|3175.33
06:39:00|3175.33
06:39:01|3175.33
06:39:02|3175.33
06:39:03|3175.33
06:39:04|3175.33
06:39:05|3175.33
06:39:06|3175.33
06:39:07|3175.33
06:39:08|3175.33
06:39:09|3175.8
06:39:10|3175.8
06:39:11|3175.8
06:39:12|3175.8
06:39:13|3175.8
06:39:14|3175.8
06:39:15|3175.8
06:39:16|3175.8
06:39:17|3175.8
06:39:18|3175.8
06:39:20|3175.8
06:39:21|3175.8
06:39:23|3175.84
06:39:24|3175.84
06:39:25|3175.84
06:39:26|3175.84
06:39:27|3175.84
06:39:28|3175.84
06:39:28|3175.84
06:39:31|3175.84
06:39:31|3175.84
06:39:32|3175.84
06:39:33|3175.84
06:39:34|3175.84
06:39:35|3175.84
06:39:36|3175.84
06:39:37|3175.84
06:39:38|3175.84
06:39:39|3175.43
06:39:40|3175.43
06:39:41|3175.43
06:39:42|3175.43
06:39:43|3175.43
06:39:44|3175.43
06:39:45|3175.43
06:39:46|3175.43
06:39:47|3175.43
06:39:48|3175.43
06:39:49|3175.43
06:39:50|3175.07
06:39:51|3174.49
06:39:52|3174.49
06:39:53|3174.49
06:39:54|3174.49
06:39:55|3174.49
06:39:56|3174.49
06:39:57|3174.49
06:39:58|3174.49
06:40:00|3174.49
06:40:01|3174.49
06:40:02|3174.49
06:40:03|3174.49
06:40:04|3174.69
06:40:05|3174.69
06:40:06|3174.69
06:40:07|3173.81
06:40:08|3173.82
06:40:09|3173.82
06:40:09|3173.82
06:40:11|3173.82
06:40:12|3173.82
06:40:14|3173.82
06:40:14|3173.82
06:40:15|3173.82
06:40:16|3173.82
06:40:17|3173.82
06:40:18|3173.82
06:40:19|3173.82
06:40:20|3173.82
06:40:22|3173.82
06:40:24|3173.82
06:40:24|3173.82
06:40:25|3173.82
06:40:26|3173.82
06:40:27|3173.82
06:40:28|3173.82
06:40:29|3173.26
06:40:30|3173.26
06:40:32|3173.26
06:40:33|3173.26
06:40:34|3173.26
06:40:36|3173.26
06:40:36|3173.26
06:40:37|3173.26
06:40:38|3173.26
06:40:39|3173.26
06:40:40|3173.26
06:40:41|3173.26
06:40:42|3173.26
06:40:43|3173.26
06:40:44|3173.26
06:40:45|3173.26
06:40:46|3173.26
06:40:47|3173.26
06:40:48|3173.26
06:40:49|3173.26
06:40:50|3173.26
06:40:51|3173.26
06:40:52|3173.26
06:40:53|3173.26
06:40:54|3173.26
06:40:55|3173.26
06:40:56|3173.26
06:40:57|3173.26
06:40:58|3173.26
06:40:59|3173.26
06:41:00|3173.26
06:41:01|3173.26
06:41:02|3173.26
06:41:03|3173.26
06:41:04|3173.26
06:41:05|3173.26
06:41:06|3173.26
06:41:07|3173.26
06:41:08|3173.26
06:41:09|3173.26
06:41:10|3173.26
06:41:11|3173.26
06:41:12|3173.26
06:41:13|3173.26
06:41:14|3173.26
06:41:15|3173.5
06:41:16|3173.5
06:41:17|3173.5
06:41:18|3173.5
06:41:20|3173.5
06:41:20|3173.5
06:41:21|3173.5
06:41:23|3173.72
06:41:24|3173.72
06:41:26|3173.72
06:41:26|3173.72
06:41:27|3173.72
06:41:28|3173.72
06:41:29|3173.72
06:41:30|3173.72
06:41:31|3173.72
06:41:32|3173.72
06:41:33|3173.72
06:41:34|3173.72
06:41:35|3173.72
06:41:37|3174.33
06:41:37|3175.35
06:41:38|3175.35
06:41:39|3175.68
06:41:41|3175.98
06:41:42|3175.98
06:41:43|3175.98
06:41:44|3175.98
06:41:45|3175.98
06:41:45|3175.98
06:41:47|3175.98
06:41:47|3175.98
06:41:50|3175.98
06:41:50|3175.98
06:41:51|3175.98
06:41:52|3175.98
06:41:53|3175.98
06:41:54|3175.53
06:41:55|3175.53
06:41:57|3175.53
06:41:58|3175.53
06:41:59|3175.53
06:42:00|3175.53
06:42:01|3176.
06:42:03|3176.45
06:42:04|3176.45
06:42:04|3176.45
06:42:05|3176.45
06:42:07|3176.49
06:42:07|3176.49
06:42:08|3176.49
06:42:10|3176.49
06:42:10|3176.49
06:42:11|3176.49
06:42:12|3176.49
06:42:13|3176.49
06:42:14|3176.49
06:42:15|3176.49
06:42:16|3176.49
06:42:17|3176.49
06:42:18|3176.49
06:42:19|3176.49
06:42:20|3176.49
06:42:21|3176.49
06:42:23|3176.49
06:42:24|3176.49
06:42:25|3176.49
06:42:27|3176.52
06:42:27|3176.52
06:42:28|3176.52
06:42:29|3176.52
06:42:30|3176.78
06:42:31|3176.74
06:42:32|3176.74
06:42:34|3176.74
06:42:35|3176.74
06:42:36|3176.74
06:42:37|3176.74
06:42:38|3176.74
06:42:39|3176.44
06:42:40|3175.37
06:42:41|3175.32
06:42:42|3175.32
06:42:43|3175.32
06:42:44|3175.32
06:42:45|3175.32
06:42:46|3175.32
06:42:47|3175.32
06:42:48|3175.32
06:42:49|3175.32
06:42:50|3175.32
06:42:51|3175.32
06:42:52|3175.32
06:42:53|3175.32
06:42:54|3175.32
06:42:55|3175.32
06:42:56|3175.32
06:42:57|3175.1
06:42:58|3175.1
06:42:59|3175.1
06:43:00|3175.1
06:43:01|3175.1
06:43:02|3175.1
06:43:03|3175.1
06:43:04|3175.1
06:43:06|3175.1
06:43:06|3175.1
06:43:08|3175.1
06:43:09|3175.1
06:43:10|3175.1
06:43:11|3175.1
06:43:13|3175.59
06:43:13|3175.75
06:43:15|3175.75
06:43:15|3175.75
06:43:17|3175.75
06:43:17|3175.75
06:43:18|3175.75
06:43:19|3175.75
06:43:20|3175.75
06:43:21|3175.75
06:43:22|3175.75
06:43:24|3175.75
06:43:25|3175.75
06:43:26|3175.75
06:43:28|3175.75
06:43:29|3175.75
06:43:30|3175.75
06:43:31|3175.75
06:43:31|3175.75
06:43:33|3175.75
06:43:33|3175.75
06:43:35|3175.75
06:43:36|3175.75
06:43:37|3175.75
06:43:38|3175.75
06:43:40|3175.92
06:43:40|3175.92
06:43:41|3175.92
06:43:42|3175.92
06:43:43|3175.92
06:43:44|3175.92
06:43:45|3175.92
06:43:46|3175.92
06:43:47|3175.92
06:43:48|3175.92
06:43:49|3175.92
06:43:50|3175.92
06:43:51|3175.92
06:43:52|3175.92
06:43:53|3175.92
06:43:54|3175.92
06:43:55|3175.92
06:43:56|3176.61
06:43:57|3176.61
06:43:58|3176.61
06:43:59|3176.61
06:44:00|3176.61
06:44:01|3176.61
06:44:02|3176.61
06:44:03|3176.61
06:44:05|3176.49
06:44:06|3176.58
06:44:07|3176.58
06:44:08|3176.58
06:44:09|3176.58
06:44:10|3176.58
06:44:11|3176.58
06:44:12|3176.58
06:44:13|3176.58
06:44:13|3176.58
06:44:14|3176.58
06:44:17|3176.58
06:44:17|3176.58
06:44:18|3176.58
06:44:19|3176.58
06:44:20|3176.58
06:44:21|3176.58
06:44:22|3176.58
06:44:23|3176.58
06:44:24|3176.58
06:44:26|3176.58
06:44:28|3176.58
06:44:28|3176.58
06:44:29|3176.96
06:44:30|3176.96
06:44:32|3176.96
06:44:34|3176.96
06:44:34|3176.96
06:44:35|3176.96
06:44:36|3176.96
06:44:37|3176.96
06:44:38|3177.01
06:44:39|3176.89
06:44:40|3176.84
06:44:42|3176.84
06:44:43|3176.84
06:44:44|3176.84
06:44:45|3176.84
06:44:46|3176.84
06:44:47|3176.84
06:44:47|3176.84
06:44:49|3176.84
06:44:49|3176.84
06:44:50|3176.84
06:44:52|3176.84
06:44:53|3176.84
06:44:54|3176.84
06:44:55|3176.84
06:44:56|3176.84
06:44:57|3176.84
06:44:57|3176.84
06:44:59|3177.2
06:45:00|3176.7
06:45:01|3175.79
06:45:02|3175.78
06:45:02|3175.78
06:45:04|3175.85
06:45:04|3175.85
06:45:06|3175.85
06:45:07|3175.85
06:45:08|3175.85
06:45:09|3175.84
06:45:10|3175.84
06:45:12|3175.84
06:45:12|3175.84
06:45:13|3175.84
06:45:14|3175.84
06:45:15|3175.8
06:45:16|3175.8
06:45:17|3175.8
06:45:18|3175.8
06:45:19|3175.8
06:45:20|3175.8
06:45:21|3175.8
06:45:22|3175.8
06:45:23|3175.8
06:45:24|3175.8
06:45:26|3175.8
06:45:27|3175.8
06:45:29|3175.8
06:45:30|3175.8
06:45:32|3175.8
06:45:32|3175.8
06:45:33|3175.8
06:45:34|3175.54
06:45:36|3176.18
06:45:37|3176.33
06:45:38|3176.33
06:45:39|3176.33
06:45:39|3176.33
06:45:41|3176.33
06:45:41|3176.48
06:45:43|3176.48
06:45:43|3176.48
06:45:45|3176.48
06:45:46|3176.48
06:45:47|3176.48
06:45:48|3176.48
06:45:49|3176.79
06:45:50|3176.79
06:45:51|3175.92
06:45:52|3175.92
06:45:53|3175.92
06:45:53|3175.92
06:45:55|3175.92
06:45:55|3175.92
06:45:57|3175.92
06:45:57|3175.92
06:45:59|3175.92
06:45:59|3175.92
06:46:02|3177.16
06:46:02|3177.16
06:46:03|3177.16
06:46:04|3177.16
06:46:05|3177.16
06:46:07|3177.16
06:46:09|3177.16
06:46:10|3177.16
06:46:11|3177.16
06:46:12|3177.21
06:46:13|3177.21
06:46:14|3177.21
06:46:16|3177.21
06:46:16|3177.21
06:46:17|3177.21
06:46:19|3177.21
06:46:19|3177.21
06:46:20|3177.21
06:46:21|3177.24
06:46:23|3177.24
06:46:23|3177.24
06:46:24|3177.24
06:46:25|3177.24
06:46:26|3177.24
06:46:28|3177.24
06:46:30|3177.24
06:46:30|3177.24
06:46:32|3177.24
06:46:33|3177.3
06:46:34|3177.3
06:46:35|3177.3
06:46:36|3177.3
06:46:38|3177.12
06:46:38|3177.12
06:46:39|3177.12
06:46:41|3177.12
06:46:42|3177.12
06:46:42|3177.62
06:46:44|3177.62
06:46:44|3177.62
06:46:46|3177.81
06:46:47|3177.81
06:46:47|3177.81
06:46:48|3177.81
06:46:49|3177.81
06:46:50|3177.81
06:46:51|3177.81
06:46:53|3177.81
06:46:54|3177.81
06:46:55|3177.81
06:46:56|3177.81
06:46:57|3177.81
06:46:58|3177.81
06:46:59|3177.81
06:47:00|3177.81
06:47:01|3177.81
06:47:02|3177.81
06:47:03|3177.81
06:47:04|3177.81
06:47:05|3177.9
06:47:06|3177.9
06:47:07|3177.9
06:47:08|3177.9
06:47:09|3177.9
06:47:10|3177.9
06:47:11|3177.9
06:47:12|3177.9
06:47:13|3177.9
06:47:14|3177.9
06:47:15|3177.9
06:47:16|3177.9
06:47:17|3177.9
06:47:18|3177.9
06:47:19|3177.9
06:47:20|3177.9
06:47:21|3178.16
06:47:22|3178.16
06:47:24|3178.16
06:47:24|3178.15
06:47:25|3178.15
06:47:26|3178.15
06:47:27|3178.15
06:47:29|3178.15
06:47:30|3178.15
06:47:31|3178.15
06:47:33|3178.15
06:47:33|3178.15
06:47:34|3178.15
06:47:36|3178.11
06:47:37|3178.11
06:47:38|3178.11
06:47:39|3178.11
06:47:40|3178.11
06:47:41|3178.11
06:47:42|3178.11
06:47:43|3178.34
06:47:44|3178.34
06:47:45|3178.34
06:47:46|3178.34
06:47:47|3178.34
06:47:48|3178.34
06:47:49|3178.34
06:47:50|3178.34
06:47:51|3178.34
06:47:52|3178.34
06:47:53|3178.34
06:47:54|3178.34
06:47:55|3178.34
06:47:56|3178.34
06:47:57|3178.34
06:47:58|3178.34
06:47:59|3178.34
06:48:00|3178.34
06:48:01|3178.34
06:48:02|3178.34
06:48:03|3178.34
06:48:04|3178.34
06:48:05|3178.34
06:48:06|3178.34
06:48:08|3178.34
06:48:09|3178.34
06:48:10|3178.56
06:48:12|3178.56
06:48:13|3178.56
06:48:13|3178.56
06:48:14|3178.56
06:48:15|3178.47
06:48:16|3178.47
06:48:17|3178.47
06:48:18|3178.47
06:48:20|3178.95
06:48:21|3178.99
06:48:23|3178.99
06:48:23|3178.99
06:48:26|3178.99
06:48:26|3179.45
06:48:27|3179.45
06:48:28|3179.45
06:48:29|3179.45
06:48:30|3179.45
06:48:32|3179.45
06:48:34|3179.45
06:48:34|3179.45
06:48:35|3179.45
06:48:36|3179.45
06:48:37|3179.45
06:48:38|3179.45
06:48:39|3179.87
06:48:40|3179.87
06:48:41|3179.87
06:48:42|3179.87
06:48:43|3179.87
06:48:45|3179.2
06:48:46|3180.58
06:48:47|3180.69
06:48:48|3180.69
06:48:49|3180.69
06:48:50|3180.69
06:48:51|3180.69
06:48:52|3180.69
06:48:53|3180.42
06:48:54|3180.42
06:48:55|3180.42
06:48:56|3180.42
06:48:57|3180.42
06:48:57|3180.42
06:48:58|3180.42
06:49:00|3180.37
06:49:01|3180.37
06:49:01|3180.37
06:49:02|3180.37
06:49:04|3180.42
06:49:05|3180.42
06:49:05|3180.42
06:49:07|3180.42
06:49:08|3180.42
06:49:09|3180.42
06:49:10|3180.42
06:49:12|3180.42
06:49:12|3180.42
06:49:13|3180.7
06:49:14|3180.7
06:49:15|3180.7
06:49:16|3180.7
06:49:18|3180.7
06:49:19|3180.7
06:49:19|3180.7
06:49:20|3180.7
06:49:21|3180.69
06:49:23|3180.69
06:49:24|3180.69
06:49:24|3180.68
06:49:26|3180.68
06:49:27|3180.68
06:49:28|3180.68
06:49:29|3180.68
06:49:35|3180.68
06:49:36|3181.1
06:49:37|3181.1
06:49:39|3181.52
06:49:40|3181.52
06:49:40|3181.52
06:49:42|3181.52
06:49:43|3181.69
06:49:44|3181.69
06:49:45|3181.69
06:49:46|3181.69
06:49:47|3181.69
06:49:48|3181.69
06:49:49|3181.67
06:49:50|3181.67
06:49:51|3181.13
06:49:51|3181.13
06:49:53|3181.13
06:49:54|3181.13
06:49:55|3181.13
06:49:56|3181.13
06:49:57|3181.13
06:49:58|3181.13
06:49:58|3181.13
06:50:00|3181.13
06:50:01|3181.31
06:50:03|3181.31
06:50:05|3181.31
06:50:06|3181.31
06:50:07|3181.31
06:50:08|3181.31
06:50:09|3182.08
06:50:10|3182.08
06:50:11|3182.03
06:50:12|3182.03
06:50:14|3183.47
06:50:15|3183.3
06:50:16|3183.37
06:50:17|3183.37
06:50:18|3183.37
06:50:19|3183.37
06:50:20|3183.37
06:50:21|3183.37
06:50:22|3183.37
06:50:23|3183.37
06:50:24|3183.37
06:50:25|3183.37
06:50:26|3183.37
06:50:27|3183.37
06:50:28|3183.37
06:50:29|3183.37
06:50:30|3183.37
06:50:32|3183.37
06:50:33|3183.37
06:50:35|3183.37
06:50:36|3183.37
06:50:38|3183.37
06:50:38|3183.37
06:50:41|3183.37
06:50:41|3183.37
06:50:42|3183.37
06:50:43|3181.7
06:50:44|3181.15
06:50:45|3181.25
06:50:46|3181.53
06:50:47|3181.53
06:50:48|3181.53
06:50:49|3181.53
06:50:50|3181.53
06:50:51|3181.53
06:50:52|3181.53
06:50:53|3181.53
06:50:54|3181.53
06:50:55|3181.53
06:50:56|3181.53
06:50:57|3181.53
06:50:58|3181.53
06:50:59|3182.15
06:51:00|3182.15
06:51:01|3182.
06:51:03|3182.
06:51:03|3182.
06:51:04|3182.
06:51:05|3182.
06:51:08|3182.
06:51:08|3182.
06:51:09|3182.
06:51:10|3181.97
06:51:12|3181.97
06:51:13|3181.97
06:51:15|3180.77
06:51:16|3180.77
06:51:17|3180.77
06:51:18|3180.77
06:51:19|3180.77
06:51:20|3180.77
06:51:21|3180.77
06:51:22|3180.77
06:51:23|3180.77
06:51:24|3180.77
06:51:25|3180.77
06:51:26|3180.77
06:51:27|3180.77
06:51:28|3180.77
06:51:29|3180.77
06:51:30|3180.77
06:51:31|3182.72
06:51:33|3182.72
06:51:35|3182.72
06:51:36|3182.72
06:51:37|3182.72
06:51:38|3182.72
06:51:39|3182.72
06:51:41|3182.72
06:51:42|3182.72
06:51:43|3182.72
06:51:44|3182.72
06:51:46|3182.72
06:51:46|3182.72
06:51:47|3182.72
06:51:48|3182.72
06:51:49|3182.72
06:51:50|3182.72
06:51:52|3182.72
06:51:53|3182.72
06:51:53|3182.72
06:51:54|3182.72
06:51:56|3182.72
06:51:57|3182.72
06:51:57|3182.72
06:51:58|3182.72
06:51:59|3182.72
06:52:01|3182.72
06:52:02|3180.98
06:52:03|3180.98
06:52:04|3180.98
06:52:05|3180.98
06:52:06|3180.98
06:52:07|3180.98
06:52:08|3180.98
06:52:09|3180.98
06:52:10|3180.98
06:52:11|3180.98
06:52:12|3180.98
06:52:14|3180.98
06:52:15|3180.98
06:52:16|3180.98
06:52:17|3180.98
06:52:17|3180.3
06:52:19|3180.3
06:52:20|3180.3
06:52:21|3180.3
06:52:21|3180.3
06:52:23|3180.3
06:52:24|3180.3
06:52:24|3180.3
06:52:25|3180.3
06:52:27|3180.3
06:52:28|3180.3
06:52:29|3180.3
06:52:30|3180.3
06:52:31|3180.3
06:52:32|3180.3
06:52:33|3180.3
06:52:34|3180.3
06:52:35|3180.3
06:52:37|3180.3
06:52:37|3180.3
06:52:39|3180.3
06:52:40|3180.3
06:52:41|3180.3
06:52:42|3180.3
06:52:43|3180.3
06:52:45|3180.3
06:52:45|3180.3
06:52:46|3180.3
06:52:49|3180.3
06:52:50|3180.3
06:52:52|3180.3
06:52:52|3180.3
06:52:53|3180.3
06:52:55|3180.3
06:52:55|3180.3
06:52:56|3180.3
06:52:57|3180.3
06:52:58|3180.3
06:52:59|3180.3
06:53:01|3180.55
06:53:01|3180.55
06:53:03|3180.55
06:53:04|3180.55
06:53:06|3180.55
06:53:07|3180.55
06:53:08|3180.55
06:53:09|3180.55
06:53:10|3180.55
06:53:10|3180.55
06:53:12|3180.55
06:53:13|3180.55
06:53:13|3180.55
06:53:15|3180.55
06:53:16|3180.55
06:53:17|3180.55
06:53:18|3180.55
06:53:19|3180.55
06:53:20|3180.55
06:53:20|3180.55
06:53:22|3180.55
06:53:23|3180.55
06:53:24|3180.55
06:53:25|3180.55
06:53:26|3180.55
06:53:27|3180.55
06:53:27|3179.53
06:53:28|3179.5
06:53:31|3179.5
06:53:31|3179.5
06:53:32|3178.76
06:53:34|3178.76
06:53:36|3178.76
06:53:37|3178.76
06:53:38|3178.76
06:53:39|3178.76
06:53:40|3178.76
06:53:40|3178.76
06:53:42|3178.76
06:53:42|3178.76
06:53:44|3178.76
06:53:46|3178.76
06:53:46|3178.76
06:53:47|3178.76
06:53:49|3178.76
06:53:49|3178.76
06:53:50|3178.76
06:53:51|3178.76
06:53:52|3178.76
06:53:53|3178.76
06:53:54|3178.76
06:53:55|3178.42
06:53:56|3178.42
06:53:57|3177.98
06:53:58|3177.97
06:53:59|3177.97
06:54:00|3177.97
06:54:01|3177.97
06:54:03|3177.97
06:54:04|3177.97
06:54:05|3177.97
06:54:06|3177.97
06:54:07|3177.97
06:54:08|3177.97
06:54:09|3177.97
06:54:09|3177.97
06:54:11|3177.97
06:54:12|3177.97
06:54:12|3177.97
06:54:13|3177.97
06:54:16|3177.97
06:54:17|3177.97
06:54:18|3177.97
06:54:19|3177.97
06:54:20|3177.97
06:54:20|3177.97
06:54:21|3177.97
06:54:22|3177.97
06:54:23|3177.97
06:54:24|3177.97
06:54:26|3177.97
06:54:26|3177.97
06:54:28|3177.97
06:54:28|3177.97
06:54:29|3177.97
06:54:31|3177.97
06:54:32|3177.97
06:54:33|3177.97
06:54:34|3177.97
06:54:35|3177.97
06:54:37|3177.97
06:54:37|3177.97
06:54:39|3177.97
06:54:41|3177.97
06:54:42|3177.97
06:54:43|3177.97
06:54:44|3177.97
06:54:45|3177.97
06:54:46|3177.97
06:54:47|3177.97
06:54:48|3177.97
06:54:49|3177.97
06:54:50|3177.97
06:54:51|3177.97
06:54:52|3177.97
06:54:54|3177.14
06:54:54|3177.14
06:54:55|3177.14
06:54:56|3177.14
06:54:57|3177.14
06:54:58|3177.14
06:54:59|3177.14
06:55:00|3176.69
06:55:01|3176.69
06:55:02|3176.69
06:55:03|3176.69
06:55:04|3176.69
06:55:05|3176.69
06:55:07|3176.69
06:55:07|3176.69
06:55:09|3176.69
06:55:09|3176.69
06:55:11|3176.69
06:55:12|3176.69
06:55:13|3176.69
06:55:15|3176.69
06:55:15|3176.69
06:55:16|3176.69
06:55:17|3176.69
06:55:18|3176.69
06:55:20|3176.69
06:55:20|3176.69
06:55:21|3176.69
06:55:22|3176.04
06:55:23|3176.04
06:55:24|3176.04
06:55:25|3176.04
06:55:27|3176.04
06:55:27|3176.04
06:55:28|3176.04
06:55:29|3176.04
06:55:30|3176.04
06:55:31|3176.04
06:55:32|3176.04
06:55:33|3176.04
06:55:34|3176.04
06:55:36|3176.04
06:55:38|3176.04
06:55:39|3176.04
06:55:40|3176.04
06:55:41|3176.04
06:55:42|3176.04
06:55:44|3176.04
06:55:44|3176.04
06:55:46|3176.04
06:55:46|3176.04
06:55:48|3177.77
06:55:48|3177.77
06:55:50|3177.77
06:55:50|3179.11
06:55:52|3178.77
06:55:53|3178.77
06:55:54|3178.77
06:55:54|3178.77
06:55:56|3178.11
06:55:57|3178.11
06:55:59|3178.11
06:55:59|3178.11
06:56:00|3178.11
06:56:01|3178.11
06:56:02|3178.11
06:56:03|3178.11
06:56:04|3178.11
06:56:05|3178.11
06:56:06|3178.11
06:56:07|3178.11
06:56:08|3178.11
06:56:09|3178.11
06:56:10|3178.11
06:56:11|3178.11
06:56:12|3178.11
06:56:13|3178.11
06:56:14|3178.11
06:56:15|3178.11
06:56:16|3178.11
06:56:17|3178.11
06:56:18|3178.11
06:56:19|3178.11
06:56:20|3178.11
06:56:22|3178.11
06:56:23|3178.11
06:56:24|3178.11
06:56:25|3178.11
06:56:25|3178.11
06:56:27|3178.11
06:56:28|3178.11
06:56:29|3178.11
06:56:29|3178.11
06:56:31|3178.11
06:56:32|3178.11
06:56:33|3178.11
06:56:34|3178.11
06:56:35|3178.11
06:56:36|3178.11
06:56:37|3178.11
06:56:39|3178.11
06:56:39|3178.11
06:56:40|3178.11
06:56:41|3178.11
06:56:42|3178.11
06:56:43|3178.11
06:56:44|3178.11
06:56:45|3178.11
06:56:46|3178.11
06:56:47|3178.11
06:56:48|3178.11
06:56:49|3176.12
06:56:50|3175.41
06:56:52|3175.41
06:56:53|3175.41
06:56:54|3175.41
06:56:55|3175.41
06:56:56|3175.41
06:56:57|3175.41
06:56:58|3175.41
06:56:59|3175.41
06:57:00|3175.41
06:57:01|3175.41
06:57:02|3176.1
06:57:03|3176.1
06:57:04|3176.1
06:57:05|3176.1
06:57:06|3176.1
06:57:08|3176.1
06:57:09|3176.1
06:57:10|3176.1
06:57:11|3176.1
06:57:12|3176.1
06:57:13|3176.1
06:57:14|3176.1
06:57:15|3175.25
06:57:16|3175.19
06:57:17|3175.19
06:57:19|3175.19
06:57:19|3175.19
06:57:20|3175.19
06:57:22|3175.19
06:57:22|3175.19
06:57:24|3175.19
06:57:26|3175.19
06:57:26|3175.19
06:57:27|3175.19
06:57:28|3175.19
06:57:29|3175.19
06:57:30|3175.19
06:57:31|3175.19
06:57:32|3175.19
06:57:33|3175.19
06:57:34|3175.19
06:57:35|3175.19
06:57:36|3175.19
06:57:38|3175.19
06:57:38|3175.19
06:57:40|3175.19
06:57:41|3175.19
06:57:43|3175.19
06:57:43|3175.19
06:57:44|3175.19
06:57:45|3175.19
06:57:47|3175.19
06:57:47|3175.19
06:57:49|3175.19
06:57:51|3175.19
06:57:52|3175.19
06:57:53|3175.19
06:57:54|3175.19
06:57:55|3175.53
06:57:56|3175.53
06:57:57|3175.53
06:57:58|3175.53
06:57:59|3175.53
06:58:00|3175.53
06:58:01|3175.53
06:58:03|3175.53
06:58:04|3175.53
06:58:04|3175.53
06:58:06|3175.53
06:58:07|3175.53
06:58:08|3175.53
06:58:10|3175.53
06:58:11|3175.53
06:58:12|3175.53
06:58:12|3175.53
06:58:14|3175.53
06:58:15|3175.57
06:58:15|3175.57
06:58:17|3175.57
06:58:17|3175.57
06:58:18|3175.57
06:58:20|3175.57
06:58:20|3175.57
06:58:22|3175.57
06:58:23|3175.57
06:58:23|3175.57
06:58:24|3175.57
06:58:25|3175.57
06:58:27|3175.57
06:58:27|3175.57
06:58:28|3175.57
06:58:29|3175.57
06:58:30|3175.57
06:58:31|3175.57
06:58:33|3175.57
06:58:34|3175.57
06:58:35|3175.57
06:58:36|3175.57
06:58:37|3175.57
06:58:38|3175.57
06:58:39|3175.57
06:58:41|3175.57
06:58:42|3175.57
06:58:44|3175.57
06:58:45|3175.57
06:58:46|3175.57
06:58:47|3175.57
06:58:48|3175.57
06:58:49|3175.57
06:58:50|3175.57
06:58:51|3175.57
06:58:52|3175.57
06:58:53|3175.57
06:58:54|3175.57
06:58:55|3175.57
06:58:55|3175.57
06:58:57|3175.2
06:58:58|3175.2
06:59:00|3175.2
06:59:00|3175.2
06:59:01|3175.2
06:59:02|3175.2
06:59:03|3174.87
06:59:04|3174.86
06:59:05|3174.86
06:59:06|3174.86
06:59:07|3174.86
06:59:08|3174.86
06:59:09|3174.86
06:59:10|3174.86
06:59:11|3174.86
06:59:13|3174.86
06:59:14|3174.86
06:59:14|3174.37
06:59:16|3173.97
06:59:17|3173.97
06:59:18|3173.97
06:59:19|3173.97
06:59:20|3173.97
06:59:22|3173.97
06:59:22|3173.97
06:59:23|3173.97
06:59:25|3173.97
06:59:25|3173.97
06:59:26|3173.97
06:59:27|3173.97
06:59:29|3173.97
06:59:29|3173.97
06:59:30|3173.97
06:59:31|3173.97
06:59:33|3173.87
06:59:33|3173.87
06:59:34|3174.18
06:59:36|3174.03
06:59:36|3174.03
06:59:38|3174.2
06:59:38|3174.2
06:59:40|3174.57
06:59:41|3174.57
06:59:43|3174.57
06:59:44|3174.57
06:59:45|3174.57
06:59:46|3174.57
06:59:48|3174.57
06:59:48|3174.57
06:59:50|3175.1
06:59:51|3175.1
06:59:52|3175.1
06:59:53|3175.1
06:59:54|3175.1
06:59:55|3176.78
06:59:56|3177.33
06:59:57|3177.33
06:59:58|3178.52
06:59:59|3178.52
07:00:00|3178.59
07:00:01|3179.67
07:00:02|3179.83
07:00:03|3179.83
07:00:05|3179.36
07:00:06|3179.36
07:00:07|3179.36
07:00:08|3179.36
07:00:09|3179.36
07:00:10|3179.36
07:00:11|3179.36
07:00:12|3179.36
07:00:13|3179.36
07:00:14|3177.78
07:00:15|3177.78
07:00:16|3177.78
07:00:17|3177.78
07:00:18|3177.78
07:00:19|3177.78
07:00:20|3177.78
07:00:21|3177.78
07:00:22|3177.78
07:00:23|3177.78
07:00:24|3177.78
07:00:25|3177.78
07:00:26|3177.78
07:00:27|3177.78
07:00:28|3177.78
07:00:29|3177.78
07:00:30|3177.78
07:00:31|3177.78
07:00:33|3177.78
07:00:34|3177.78
07:00:34|3177.78
07:00:36|3177.78
07:00:36|3177.78
07:00:37|3177.78
07:00:39|3176.88
07:00:40|3176.47
07:00:42|3176.47
07:00:43|3176.47
07:00:45|3176.47
07:00:46|3176.47
07:00:48|3176.47
07:00:49|3176.47
07:00:50|3176.47
07:00:51|3176.47
07:00:51|3176.47
07:00:53|3176.47
07:00:54|3176.47
07:00:55|3176.47
07:00:55|3176.47
07:00:57|3176.47
07:00:59|3175.34
07:00:59|3175.34
07:01:00|3175.09
07:01:01|3174.93
07:01:02|3174.93
07:01:03|3174.93
07:01:04|3175.62
07:01:05|3175.63
07:01:06|3176.01
07:01:07|3176.47
07:01:08|3176.72
07:01:09|3176.59
07:01:10|3176.59
07:01:11|3176.46
07:01:12|3176.46
07:01:13|3176.46
07:01:14|3176.46
07:01:15|3176.46
07:01:16|3176.46
07:01:17|3176.46
07:01:18|3176.46
07:01:19|3176.46
07:01:20|3176.46
07:01:21|3176.46
07:01:22|3176.46
07:01:23|3174.29
07:01:24|3173.39
07:01:25|3173.39
07:01:27|3173.86
07:01:28|3173.86
07:01:29|3173.86
07:01:29|3174.52
07:01:31|3174.52
07:01:32|3173.28
07:01:34|3173.4
07:01:34|3173.4
07:01:35|3173.4
07:01:36|3173.4
07:01:37|3173.4
07:01:38|3173.4
07:01:39|3173.12
07:01:40|3171.65
07:01:42|3171.65
07:01:44|3171.65
07:01:44|3171.65
07:01:45|3172.28
07:01:46|3172.28
07:01:48|3172.28
07:01:48|3172.28
07:01:50|3172.28
07:01:51|3172.28
07:01:52|3172.28
07:01:52|3172.28
07:01:54|3172.28
07:01:56|3172.28
07:01:56|3172.28
07:01:57|3172.28
07:01:58|3172.28
07:01:59|3172.28
07:02:00|3171.93
07:02:01|3171.93
07:02:02|3171.93
07:02:03|3172.67
07:02:04|3172.67
07:02:05|3172.67
07:02:06|3172.67
07:02:07|3173.
07:02:08|3173.
07:02:09|3173.
07:02:10|3173.
07:02:11|3173.
07:02:12|3173.
07:02:13|3173.
07:02:14|3173.54
07:02:15|3173.54
07:02:17|3172.8
07:02:17|3172.8
07:02:18|3172.8
07:02:19|3172.84
07:02:20|3172.84
07:02:21|3172.8
07:02:22|3172.8
07:02:23|3172.8
07:02:25|3172.8
07:02:26|3172.8
07:02:26|3172.8
07:02:28|3172.8
07:02:29|3172.8
07:02:30|3172.8
07:02:31|3172.8
07:02:32|3172.8
07:02:33|3173.66
07:02:34|3174.83
07:02:35|3174.83
07:02:36|3174.83
07:02:37|3174.83
07:02:38|3174.83
07:02:39|3174.83
07:02:40|3174.83
07:02:41|3174.83
07:02:42|3174.83
07:02:44|3174.83
07:02:44|3174.83
07:02:46|3174.73
07:02:48|3174.43
07:02:49|3174.51
07:02:50|3174.51
07:02:51|3174.51
07:02:52|3174.51
07:02:53|3175.74
07:02:54|3175.74
07:02:55|3175.74
07:02:56|3175.74
07:02:57|3175.74
07:02:58|3176.38
07:02:59|3176.38
07:03:00|3176.38
07:03:01|3176.38
07:03:02|3176.53
07:03:03|3176.53
07:03:04|3176.53
07:03:05|3176.53
07:03:06|3176.53
07:03:07|3175.6
07:03:08|3175.6
07:03:09|3175.6
07:03:10|3176.13
07:03:11|3176.13
07:03:12|3176.13
07:03:13|3176.13
07:03:14|3176.13
07:03:16|3176.13
07:03:16|3176.13
07:03:18|3176.13
07:03:19|3176.13
07:03:20|3176.13
07:03:21|3176.13
07:03:22|3176.33
07:03:23|3176.35
07:03:24|3176.35
07:03:26|3176.35
07:03:27|3176.57
07:03:28|3176.57
07:03:30|3176.57
07:03:31|3176.57
07:03:32|3176.57
07:03:32|3176.57
07:03:34|3176.57
07:03:36|3176.57
07:03:36|3176.57
07:03:37|3176.57
07:03:38|3176.57
07:03:39|3176.57
07:03:40|3176.57
07:03:41|3176.57
07:03:42|3176.57
07:03:44|3176.57
07:03:46|3176.57
07:03:46|3176.57
07:03:47|3176.57
07:03:48|3176.57
07:03:50|3176.57
07:03:51|3176.57
07:03:52|3176.57
07:03:54|3176.57
07:03:54|3176.57
07:03:55|3176.57
07:03:56|3176.57
07:03:57|3176.57
07:03:58|3176.19
07:03:59|3176.19
07:04:00|3176.19
07:04:01|3176.19
07:04:02|3176.19
07:04:03|3176.19
07:04:04|3176.19
07:04:05|3176.19
07:04:06|3176.19
07:04:07|3176.19
07:04:08|3175.33
07:04:09|3175.33
07:04:10|3175.33
07:04:11|3175.33
07:04:12|3175.33
07:04:13|3175.33
07:04:14|3175.33
07:04:15|3174.99
07:04:16|3174.99
07:04:17|3174.99
07:04:18|3175.67
07:04:19|3175.67
07:04:20|3175.67
07:04:21|3175.67
07:04:22|3175.67
07:04:23|3175.16
07:04:24|3175.16
07:04:25|3175.16
07:04:26|3175.16
07:04:27|3175.16
07:04:28|3175.16
07:04:29|3175.16
07:04:30|3175.16
07:04:31|3175.16
07:04:32|3175.
07:04:33|3175.
07:04:34|3175.
07:04:35|3175.
07:04:36|3175.
07:04:37|3175.
07:04:38|3175.
07:04:39|3175.
07:04:40|3175.
07:04:41|3175.
07:04:42|3175.
07:04:43|3175.
07:04:45|3175.
07:04:46|3175.
07:04:47|3175.
07:04:48|3174.72
07:04:49|3174.72
07:04:50|3174.72
07:04:51|3174.72
07:04:53|3174.72
07:04:53|3174.72
07:04:54|3174.72
07:04:55|3174.72
07:04:56|3174.72
07:04:57|3174.72
07:04:58|3174.69
07:05:00|3174.69
07:05:02|3174.69
07:05:03|3174.35
07:05:04|3174.35
07:05:05|3174.35
07:05:05|3174.35
07:05:06|3174.35
07:05:07|3174.35
07:05:09|3174.35
07:05:09|3174.35
07:05:10|3174.35
07:05:12|3174.35
07:05:12|3174.32
07:05:14|3174.38
07:05:14|3175.42
07:05:16|3175.42
07:05:17|3175.42
07:05:17|3175.92
07:05:19|3175.92
07:05:20|3175.94
07:05:20|3175.94
07:05:22|3175.94
07:05:22|3175.94
07:05:24|3175.94
07:05:25|3175.94
07:05:27|3175.94
07:05:27|3175.94
07:05:28|3175.94
07:05:30|3175.94
07:05:30|3175.94
07:05:31|3175.94
07:05:32|3175.94
07:05:33|3175.94
07:05:35|3175.94
07:05:35|3175.94
07:05:37|3175.94
07:05:37|3175.05
07:05:38|3175.06
07:05:39|3175.06
07:05:40|3175.06
07:05:41|3175.06
07:05:42|3174.96
07:05:43|3174.96
07:05:44|3174.96
07:05:46|3174.96
07:05:47|3174.96
07:05:49|3174.96
07:05:49|3174.96
07:05:51|3175.12
07:05:51|3175.12
07:05:53|3175.12
07:05:54|3175.12
07:05:55|3175.12
07:05:56|3175.54
07:05:57|3175.54
07:05:59|3175.54
07:06:00|3175.32
07:06:01|3175.32
07:06:02|3175.32
07:06:03|3175.32
07:06:04|3175.41
07:06:05|3175.41
07:06:06|3175.41
07:06:07|3175.41
07:06:08|3175.41
07:06:10|3175.41
07:06:11|3175.41
07:06:11|3175.41
07:06:12|3175.41
07:06:14|3175.59
07:06:15|3175.58
07:06:15|3175.58
07:06:17|3175.58
07:06:18|3175.58
07:06:18|3175.58
07:06:19|3175.58
07:06:21|3175.58
07:06:22|3175.58
07:06:23|3175.58
07:06:23|3175.58
07:06:24|3175.58
07:06:25|3175.58
07:06:27|3175.58
07:06:27|3175.58
07:06:29|3175.58
07:06:29|3175.58
07:06:31|3175.58
07:06:31|3175.58
07:06:33|3175.58
07:06:33|3175.58
07:06:34|3175.58
07:06:36|3175.58
07:06:37|3175.58
07:06:38|3175.58
07:06:39|3175.58
07:06:40|3175.58
07:06:41|3175.03
07:06:41|3174.12
07:06:42|3174.12
07:06:44|3174.12
07:06:45|3174.12
07:06:47|3174.12
07:06:47|3174.12
07:06:50|3174.12
07:06:50|3174.3
07:06:52|3173.98
07:06:53|3173.98
07:06:55|3173.98
07:06:55|3173.98
07:06:57|3173.98
07:06:57|3173.98
07:06:59|3173.98
07:07:00|3173.98
07:07:01|3173.98
07:07:02|3173.98
07:07:02|3173.98
07:07:04|3173.98
07:07:04|3173.98
07:07:06|3173.98
07:07:07|3173.98
07:07:08|3173.98
07:07:09|3173.98
07:07:10|3173.78
07:07:11|3173.78
07:07:12|3173.78
07:07:12|3174.73
07:07:14|3174.73
07:07:15|3174.73
07:07:16|3174.73
07:07:17|3174.73
07:07:18|3174.73
07:07:19|3174.73
07:07:20|3174.73
07:07:20|3174.73
07:07:22|3174.73
07:07:23|3174.73
07:07:24|3174.73
07:07:24|3174.73
07:07:26|3174.36
07:07:26|3174.36
07:07:28|3174.36
07:07:29|3174.36
07:07:31|3174.36
07:07:31|3174.36
07:07:32|3174.36
07:07:34|3174.
07:07:34|3174.
07:07:36|3174.
07:07:37|3174.
07:07:38|3174.
07:07:38|3174.
07:07:41|3174.
07:07:41|3174.
07:07:42|3174.
07:07:43|3174.
07:07:45|3174.
07:07:47|3173.81
07:07:47|3173.81
07:07:48|3173.81
07:07:49|3173.82
07:07:50|3173.82
07:07:52|3173.82
07:07:53|3173.82
07:07:54|3173.82
07:07:56|3173.82
07:07:56|3173.82
07:07:57|3173.82
07:07:58|3173.82
07:07:59|3174.64
07:08:00|3174.64
07:08:01|3174.64
07:08:02|3174.64
07:08:04|3174.64
07:08:05|3174.64
07:08:06|3174.64
07:08:08|3174.64
07:08:09|3174.64
07:08:11|3174.35
07:08:11|3174.35
07:08:12|3174.35
07:08:13|3174.35
07:08:14|3174.35
07:08:15|3174.35
07:08:16|3174.05
07:08:17|3174.05
07:08:18|3174.05
07:08:19|3174.05
07:08:21|3174.05
07:08:21|3174.05
07:08:22|3174.05
07:08:23|3174.05
07:08:24|3174.05
07:08:25|3174.05
07:08:26|3174.05
07:08:27|3174.05
07:08:28|3174.05
07:08:29|3174.05
07:08:30|3174.05
07:08:32|3174.05
07:08:33|3174.05
07:08:34|3174.05
07:08:34|3174.05
07:08:36|3174.05
07:08:36|3174.05
07:08:37|3174.05
07:08:39|3174.05
07:08:40|3174.05
07:08:40|3174.05
07:08:42|3173.82
07:08:43|3173.82
07:08:45|3173.82
07:08:45|3173.82
07:08:46|3173.82
07:08:47|3173.82
07:08:49|3173.82
07:08:51|3173.82
07:08:51|3173.82
07:08:52|3173.82
07:08:53|3173.82
07:08:55|3173.82
07:08:55|3173.82
07:08:56|3173.82
07:08:57|3174.21
07:08:59|3174.21
07:09:00|3174.21
07:09:01|3173.73
07:09:01|3173.73
07:09:02|3173.73
07:09:04|3173.73
07:09:05|3173.73
07:09:06|3173.73
07:09:06|3173.73
07:09:07|3173.73
07:09:09|3173.73
07:09:10|3173.73
07:09:10|3173.73
07:09:11|3173.73
07:09:13|3173.73
07:09:14|3173.73
07:09:15|3173.73
07:09:15|3173.73
07:09:17|3173.73
07:09:18|3173.73
07:09:19|3173.73
07:09:21|3173.73
07:09:22|3173.73
07:09:23|3174.03
07:09:24|3174.03
07:09:25|3174.03
07:09:26|3174.03
07:09:27|3174.03
07:09:28|3174.03
07:09:29|3174.03
07:09:30|3174.03
07:09:31|3174.03
07:09:32|3174.03
07:09:33|3173.82
07:09:34|3173.82
07:09:35|3173.82
07:09:36|3173.82
07:09:37|3173.82
07:09:38|3173.82
07:09:39|3173.82
07:09:40|3173.63
07:09:42|3173.63
07:09:43|3173.63
07:09:43|3173.63
07:09:45|3173.63
07:09:46|3173.63
07:09:47|3173.63
07:09:47|3171.85
07:09:49|3171.27
07:09:50|3169.25
07:09:52|3171.88
07:09:53|3172.41
07:09:54|3172.41
07:09:55|3172.85
07:09:55|3172.46
07:09:57|3172.46
07:09:58|3172.24
07:09:58|3172.22
07:10:00|3171.74
07:10:01|3171.74
07:10:02|3171.74
07:10:03|3170.82
07:10:03|3170.82
07:10:06|3170.82
07:10:07|3170.82
07:10:08|3170.82
07:10:09|3170.82
07:10:10|3170.82
07:10:12|3170.82
07:10:12|3170.82
07:10:13|3170.82
07:10:14|3170.82
07:10:15|3172.18
07:10:16|3172.68
07:10:17|3172.68
07:10:18|3172.68
07:10:19|3172.68
07:10:20|3172.68
07:10:21|3172.68
07:10:22|3172.68
07:10:23|3172.68
07:10:24|3172.68
07:10:25|3172.3
07:10:27|3172.3
07:10:28|3172.3
07:10:28|3172.3
07:10:30|3172.3
07:10:30|3173.29
07:10:31|3173.29
07:10:32|3173.29
07:10:33|3173.29
07:10:34|3173.29
07:10:35|3173.29
07:10:36|3173.37
07:10:37|3173.37
07:10:39|3173.37
07:10:40|3173.37
07:10:41|3173.37
07:10:41|3173.37
07:10:42|3173.37
07:10:43|3173.37
07:10:44|3173.37
07:10:45|3173.37
07:10:46|3173.37
07:10:47|3173.37
07:10:48|3173.37
07:10:49|3174.55
07:10:51|3174.55
07:10:52|3174.55
07:10:53|3174.55
07:10:54|3174.55
07:10:56|3174.55
07:10:56|3174.55
07:10:57|3174.55
07:10:58|3174.55
07:11:00|3174.14
07:11:00|3174.19
07:11:02|3174.19
07:11:04|3174.19
07:11:05|3174.19
07:11:05|3174.19
07:11:08|3174.19
07:11:08|3174.19
07:11:09|3174.19
07:11:11|3174.19
07:11:13|3174.19
07:11:13|3174.19
07:11:14|3174.19
07:11:15|3174.19
07:11:16|3174.19
07:11:17|3174.19
07:11:18|3174.19
07:11:19|3174.19
07:11:20|3174.19
07:11:21|3174.19
07:11:22|3174.19
07:11:23|3174.19
07:11:24|3173.56
07:11:25|3173.56
07:11:26|3173.56
07:11:27|3173.56
07:11:28|3173.56
07:11:29|3173.56
07:11:30|3173.56
07:11:32|3173.56
07:11:33|3173.56
07:11:34|3173.84
07:11:36|3173.84
07:11:36|3172.56
07:11:37|3172.56
07:11:38|3172.56
07:11:39|3172.56
07:11:40|3172.56
07:11:41|3172.56
07:11:42|3172.55
07:11:43|3172.55
07:11:44|3172.55
07:11:46|3172.55
07:11:47|3172.55
07:11:48|3172.55
07:11:48|3172.55
07:11:50|3172.55
07:11:51|3172.55
07:11:53|3172.55
07:11:53|3172.55
07:11:55|3172.55
07:11:57|3171.14
07:11:58|3171.14
07:11:59|3170.83
07:12:00|3170.78
07:12:01|3170.44
07:12:02|3170.44
07:12:03|3170.44
07:12:04|3169.73
07:12:06|3169.73
07:12:07|3169.73
07:12:07|3169.73
07:12:09|3169.73
07:12:10|3169.73
07:12:10|3169.73
07:12:11|3169.73
07:12:13|3169.73
07:12:13|3169.73
07:12:15|3169.73
07:12:16|3169.73
07:12:17|3169.73
07:12:17|3169.73
07:12:18|3169.73
07:12:19|3169.73
07:12:21|3171.29
07:12:21|3171.29
07:12:23|3171.29
07:12:23|3171.29
07:12:24|3171.29
07:12:25|3171.29
07:12:27|3171.29
07:12:27|3171.29
07:12:28|3171.29
07:12:29|3171.29
07:12:31|3171.29
07:12:31|3171.29
07:12:32|3171.29
07:12:34|3171.29
07:12:34|3171.29
07:12:36|3171.18
07:12:37|3171.18
07:12:38|3171.18
07:12:39|3171.18
07:12:40|3171.18
07:12:41|3171.18
07:12:42|3171.18
07:12:44|3171.18
07:12:44|3171.18
07:12:46|3171.18
07:12:47|3171.18
07:12:47|3171.18
07:12:48|3171.18
07:12:50|3171.18
07:12:50|3171.18
07:12:51|3171.18
07:12:53|3171.18
07:12:54|3171.18
07:12:55|3171.18
07:12:57|3171.18
07:12:58|3171.18
07:13:00|3171.18
07:13:00|3171.18
07:13:02|3170.01
07:13:02|3170.01
07:13:04|3170.01
07:13:05|3170.01
07:13:06|3170.01
07:13:07|3170.01
07:13:08|3170.01
07:13:09|3170.01
07:13:10|3170.01
07:13:11|3170.01
07:13:12|3170.01
07:13:13|3170.01
07:13:14|3170.01
07:13:16|3170.01
07:13:16|3170.01
07:13:17|3170.01
07:13:18|3170.01
07:13:19|3170.01
07:13:21|3170.01
07:13:22|3173.31
07:13:23|3173.31
07:13:24|3173.31
07:13:25|3173.31
07:13:26|3173.31
07:13:27|3174.07
07:13:28|3174.07
07:13:29|3174.07
07:13:30|3174.07
07:13:31|3174.07
07:13:33|3174.07
07:13:34|3174.07
07:13:34|3174.07
07:13:36|3174.07
07:13:37|3174.07
07:13:38|3174.07
07:13:39|3174.07
07:13:40|3174.07
07:13:41|3174.07
07:13:41|3174.07
07:13:42|3174.07
07:13:43|3174.07
07:13:45|3174.07
07:13:45|3174.07
07:13:47|3174.07
07:13:47|3174.07
07:13:49|3174.07
07:13:50|3174.07
07:13:51|3174.07
07:13:52|3174.07
07:13:53|3174.07
07:13:54|3174.07
07:13:56|3174.07
07:13:57|3174.07
07:13:57|3173.6
07:13:59|3173.6
07:14:00|3174.38
07:14:01|3174.9
07:14:03|3174.9
07:14:03|3174.9
07:14:04|3174.9
07:14:05|3174.9
07:14:06|3174.9
07:14:07|3174.9
07:14:08|3174.9
07:14:09|3174.9
07:14:10|3174.9
07:14:11|3174.9
07:14:12|3174.9
07:14:13|3174.9
07:14:15|3174.9
07:14:15|3174.9
07:14:17|3174.9
07:14:17|3174.9
07:14:19|3174.9
07:14:20|3174.9
07:14:21|3174.9
07:14:22|3174.9
07:14:23|3174.9
07:14:24|3174.9
07:14:25|3174.9
07:14:26|3174.9
07:14:27|3174.9
07:14:28|3174.9
07:14:28|3174.9
07:14:30|3174.9
07:14:32|3174.7
07:14:33|3174.7
07:14:34|3174.7
07:14:35|3174.7
07:14:36|3174.7
07:14:37|3174.7
07:14:37|3174.7
07:14:38|3174.7
07:14:40|3174.7
07:14:41|3174.7
07:14:43|3174.7
07:14:43|3174.7
07:14:44|3174.7
07:14:45|3174.7
07:14:46|3174.7
07:14:47|3174.7
07:14:48|3174.7
07:14:49|3174.7
07:14:50|3174.7
07:14:51|3174.7
07:14:52|3174.7
07:14:53|3174.7
07:14:55|3172.53
07:14:57|3172.53
07:14:57|3173.26
07:14:58|3172.98
07:14:59|3172.98
07:15:00|3172.98
07:15:02|3171.58
07:15:03|3171.58
07:15:04|3171.58
07:15:05|3171.22
07:15:07|3171.22
07:15:07|3171.22
07:15:08|3170.18
07:15:09|3170.18
07:15:10|3170.15
07:15:11|3169.54
07:15:12|3168.39
07:15:13|3168.45
07:15:15|3168.05
07:15:16|3168.05
07:15:18|3168.05
07:15:18|3168.05
07:15:19|3168.05
07:15:20|3168.05
07:15:22|3170.31
07:15:23|3170.47
07:15:24|3170.35
07:15:26|3170.35
07:15:26|3170.35
07:15:27|3170.35
07:15:28|3170.35
07:15:29|3170.35
07:15:30|3170.35
07:15:31|3170.35
07:15:32|3170.35
07:15:33|3170.35
07:15:35|3170.35
07:15:36|3170.35
07:15:37|3170.35
07:15:39|3170.9
07:15:39|3170.9
07:15:41|3170.9
07:15:41|3170.9
07:15:42|3170.9
07:15:43|3170.9
07:15:44|3170.88
07:15:46|3170.88
07:15:46|3170.88
07:15:47|3170.88
07:15:48|3171.55
07:15:50|3171.26
07:15:51|3171.26
07:15:52|3171.26
07:15:54|3171.26
07:15:54|3171.26
07:15:56|3171.26
07:15:57|3171.26
07:15:59|3171.26
07:16:00|3169.9
07:16:01|3169.67
07:16:02|3169.67
07:16:04|3169.67
07:16:05|3169.67
07:16:06|3169.67
07:16:07|3169.67
07:16:09|3169.1
07:16:10|3169.1
07:16:11|3169.1
07:16:12|3169.1
07:16:13|3169.1
07:16:14|3169.1
07:16:15|3169.1
07:16:16|3169.1
07:16:17|3169.1
07:16:19|3170.27
07:16:19|3170.27
07:16:21|3170.27
07:16:22|3170.27
07:16:23|3170.27
07:16:25|3170.27
07:16:25|3170.27
07:16:27|3170.27
07:16:27|3170.27
07:16:29|3170.27
07:16:30|3170.27
07:16:30|3170.27
07:16:32|3171.67
07:16:32|3171.67
07:16:33|3171.67
07:16:34|3171.67
07:16:35|3171.67
07:16:37|3171.67
07:16:38|3171.67
07:16:39|3171.67
07:16:40|3171.67
07:16:41|3171.67
07:16:42|3171.67
07:16:43|3171.67
07:16:44|3171.67
07:16:45|3170.95
07:16:46|3171.01
07:16:47|3171.01
07:16:48|3171.01
07:16:49|3170.91
07:16:50|3170.55
07:16:51|3170.55
07:16:52|3170.55
07:16:53|3170.55
07:16:54|3170.55
07:16:55|3170.55
07:16:56|3170.55
07:16:58|3170.55
07:16:58|3170.55
07:17:00|3170.55
07:17:01|3170.55
07:17:01|3170.55
07:17:03|3170.55
07:17:05|3170.55
07:17:05|3170.55
07:17:06|3171.06
07:17:08|3171.06
07:17:09|3171.06
07:17:10|3171.06
07:17:11|3171.06
07:17:12|3171.06
07:17:13|3171.06
07:17:14|3171.06
07:17:15|3171.06
07:17:16|3171.06
07:17:17|3171.06
07:17:19|3171.06
07:17:19|3171.06
07:17:21|3171.06
07:17:22|3171.06
07:17:23|3171.06
07:17:24|3171.06
07:17:25|3171.06
07:17:26|3171.06
07:17:27|3171.06
07:17:28|3171.06
07:17:29|3171.06
07:17:30|3171.06
07:17:31|3171.06
07:17:32|3171.06
07:17:33|3171.06
07:17:34|3171.06
07:17:35|3171.06
07:17:36|3171.06
07:17:37|3171.06
07:17:39|3171.06
07:17:39|3171.06
07:17:40|3171.55
07:17:42|3171.55
07:17:42|3171.55
07:17:44|3171.55
07:17:45|3171.55
07:17:46|3171.55
07:17:47|3171.55
07:17:48|3171.37
07:17:50|3171.37
07:17:50|3171.37
07:17:52|3171.37
07:17:52|3171.37
07:17:54|3171.37
07:17:54|3171.37
07:17:55|3171.37
07:17:56|3171.37
07:17:58|3171.37
07:18:00|3171.37
07:18:00|3171.37
07:18:02|3171.37
07:18:03|3171.37
07:18:04|3171.37
07:18:04|3171.37
07:18:06|3171.37
07:18:06|3171.37
07:18:07|3171.37
07:18:09|3171.37
07:18:09|3171.37
07:18:11|3171.37
07:18:12|3171.37
07:18:13|3171.37
07:18:14|3171.37
07:18:15|3171.37
07:18:16|3171.37
07:18:17|3171.37
07:18:18|3171.37
07:18:19|3171.37
07:18:20|3171.37
07:18:21|3171.37
07:18:23|3171.37
07:18:24|3171.37
07:18:25|3171.37
07:18:25|3171.37
07:18:26|3171.37
07:18:28|3171.37
07:18:29|3171.37
07:18:30|3171.37
07:18:31|3171.37
07:18:31|3171.37
07:18:33|3171.37
07:18:33|3171.37
07:18:34|3171.7
07:18:36|3171.7
07:18:37|3171.7
07:18:38|3171.7
07:18:39|3172.45
07:18:41|3172.45
07:18:42|3172.59
07:18:43|3172.57
07:18:44|3172.57
07:18:45|3172.57
07:18:46|3172.36
07:18:47|3172.36
07:18:48|3172.36
07:18:49|3172.36
07:18:50|3172.36
07:18:51|3172.36
07:18:51|3172.36
07:18:53|3172.36
07:18:54|3172.36
07:18:55|3172.36
07:18:56|3172.36
07:18:57|3172.36
07:18:57|3172.36
07:19:00|3172.36
07:19:00|3172.94
07:19:02|3172.94
07:19:04|3172.94
07:19:05|3172.94
07:19:06|3172.56
07:19:07|3172.56
07:19:09|3172.56
07:19:09|3172.56
07:19:10|3172.56
07:19:11|3172.56
07:19:12|3172.56
07:19:13|3172.56
07:19:14|3172.56
07:19:15|3172.56
07:19:16|3172.56
07:19:17|3172.56
07:19:18|3172.56
07:19:19|3172.56
07:19:20|3172.87
07:19:21|3172.66
07:19:22|3172.66
07:19:23|3172.66
07:19:24|3172.66
07:19:25|3172.66
07:19:26|3172.66
07:19:27|3172.99
07:19:28|3172.99
07:19:29|3172.99
07:19:30|3172.99
07:19:31|3172.99
07:19:32|3172.99
07:19:33|3172.99
07:19:34|3172.99
07:19:35|3172.99
07:19:36|3172.99
07:19:37|3172.99
07:19:38|3172.99
07:19:39|3172.99
07:19:40|3172.99
07:19:41|3172.99
07:19:42|3172.99
07:19:43|3172.99
07:19:44|3172.99
07:19:45|3172.99
07:19:46|3172.99
07:19:47|3172.99
07:19:48|3172.99
07:19:49|3172.99
07:19:50|3172.99
07:19:51|3172.99
07:19:52|3172.99
07:19:53|3172.99
07:19:54|3172.88
07:19:55|3172.88
07:19:56|3172.88
07:19:57|3172.88
07:19:58|3172.88
07:19:59|3172.88
07:20:01|3172.88
07:20:01|3172.88
07:20:04|3172.88
07:20:04|3172.88
07:20:05|3172.88
07:20:06|3172.88
07:20:07|3172.88
07:20:08|3172.74
07:20:09|3172.74
07:20:11|3172.82
07:20:12|3172.82
07:20:13|3172.82
07:20:14|3172.82
07:20:14|3172.82
07:20:16|3172.82
07:20:17|3172.82
07:20:18|3172.82
07:20:19|3172.82
07:20:20|3173.45
07:20:20|3173.45
07:20:22|3173.45
07:20:23|3173.45
07:20:24|3173.45
07:20:25|3173.45
07:20:26|3173.45
07:20:27|3173.45
07:20:28|3173.45
07:20:29|3173.45
07:20:30|3174.45
07:20:31|3174.45
07:20:32|3174.45
07:20:33|3174.45
07:20:33|3174.45
07:20:34|3174.45
07:20:36|3174.45
07:20:37|3174.45
07:20:38|3174.45
07:20:39|3174.45
07:20:40|3174.45
07:20:42|3174.45
07:20:42|3174.45
07:20:43|3174.45
07:20:44|3174.45
07:20:45|3174.45
07:20:46|3174.45
07:20:47|3174.45
07:20:48|3174.45
07:20:49|3174.45
07:20:50|3174.45
07:20:51|3175.13
07:20:52|3175.13
07:20:53|3175.13
07:20:54|3175.13
07:20:55|3175.13
07:20:56|3175.13
07:20:57|3175.13
07:20:58|3175.13
07:20:59|3175.13
07:21:01|3174.92
07:21:03|3174.92
07:21:04|3174.25
07:21:06|3174.25
07:21:06|3174.25
07:21:07|3174.25
07:21:09|3174.25
07:21:10|3174.25
07:21:11|3174.25
07:21:12|3174.25
07:21:13|3174.25
07:21:14|3174.25
07:21:15|3174.25
07:21:16|3174.25
07:21:17|3174.25
07:21:18|3174.25
07:21:19|3174.25
07:21:20|3174.82
07:21:21|3174.86
07:21:22|3174.83
07:21:23|3174.83
07:21:24|3174.83
07:21:25|3174.83
07:21:26|3174.87
07:21:27|3174.87
07:21:28|3174.87
07:21:29|3174.87
07:21:30|3174.87
07:21:31|3174.87
07:21:32|3174.87
07:21:33|3174.87
07:21:34|3174.87
07:21:35|3174.87
07:21:36|3174.87
07:21:37|3174.87
07:21:38|3174.87
07:21:39|3174.87
07:21:40|3174.87
07:21:41|3174.87
07:21:42|3174.87
07:21:43|3174.87
07:21:45|3174.87
07:21:45|3174.87
07:21:47|3174.87
07:21:47|3174.87
07:21:48|3174.87
07:21:50|3174.76
07:21:50|3174.76
07:21:51|3174.76
07:21:53|3174.76
07:21:54|3174.76
07:21:55|3174.76
07:21:55|3174.76
07:21:56|3174.76
07:21:58|3174.76
07:21:59|3174.76
07:22:00|3174.76
07:22:01|3174.76
07:22:03|3174.76
07:22:04|3174.76
07:22:05|3174.76
07:22:06|3174.76
07:22:08|3174.76
07:22:09|3174.76
07:22:09|3174.76
07:22:10|3174.76
07:22:11|3174.76
07:22:13|3174.76
07:22:14|3174.76
07:22:15|3174.76
07:22:16|3174.76
07:22:16|3174.76
07:22:18|3174.76
07:22:19|3174.76
07:22:19|3174.76
07:22:20|3174.89
07:22:22|3174.89
07:22:23|3174.89
07:22:23|3174.89
07:22:25|3174.89
07:22:26|3175.77
07:22:27|3175.77
07:22:28|3175.77
07:22:29|3175.77
07:22:30|3175.77
07:22:31|3175.77
07:22:32|3175.77
07:22:33|3175.77
07:22:34|3175.77
07:22:36|3175.77
07:22:37|3175.77
07:22:38|3175.77
07:22:39|3176.06
07:22:41|3176.06
07:22:43|3176.06
07:22:43|3176.06
07:22:44|3176.06
07:22:45|3176.07
07:22:46|3175.91
07:22:47|3175.91
07:22:48|3175.91
07:22:49|3175.91
07:22:50|3175.91
07:22:51|3175.82
07:22:52|3175.82
07:22:53|3175.82
07:22:54|3175.82
07:22:55|3175.82
07:22:57|3175.82
07:22:58|3175.82
07:22:59|3175.82
07:22:59|3175.82
07:23:01|3175.82
07:23:02|3175.82
07:23:04|3176.
07:23:04|3176.
07:23:06|3176.
07:23:07|3176.
07:23:09|3176.
07:23:10|3176.
07:23:11|3176.
07:23:13|3175.31
07:23:13|3175.31
07:23:14|3175.31
07:23:15|3175.31
07:23:16|3175.31
07:23:17|3175.31
07:23:18|3175.31
07:23:20|3175.31
07:23:20|3175.31
07:23:21|3175.31
07:23:22|3175.31
07:23:23|3175.31
07:23:24|3175.31
07:23:25|3175.31
07:23:26|3176.33
07:23:27|3176.33
07:23:28|3176.33
07:23:29|3176.33
07:23:30|3176.33
07:23:31|3176.33
07:23:32|3176.33
07:23:33|3176.33
07:23:34|3176.33
07:23:35|3176.33
07:23:36|3176.33
07:23:37|3176.33
07:23:38|3176.33
07:23:39|3176.33
07:23:41|3176.33
07:23:42|3176.33
07:23:42|3176.33
07:23:43|3176.33
07:23:44|3176.33
07:23:46|3176.33
07:23:47|3176.33
07:23:48|3176.33
07:23:49|3176.33
07:23:50|3176.33
07:23:51|3176.33
07:23:52|3176.33
07:23:53|3176.33
07:23:54|3176.67
07:23:55|3176.67
07:23:56|3176.67
07:23:57|3176.67
07:23:58|3176.67
07:23:59|3176.67
07:24:00|3176.67
07:24:01|3176.67
07:24:02|3176.67
07:24:03|3176.67
07:24:04|3176.67
07:24:05|3176.67
07:24:06|3176.67
07:24:08|3176.67
07:24:09|3176.67
07:24:09|3176.67
07:24:10|3176.67
07:24:12|3176.67
07:24:12|3176.67
07:24:14|3176.67
07:24:14|3176.67
07:24:15|3176.67
07:24:17|3176.67
07:24:18|3176.67
07:24:19|3176.67
07:24:20|3176.67
07:24:21|3176.67
07:24:22|3176.67
07:24:23|3176.67
07:24:24|3176.67
07:24:25|3176.67
07:24:26|3176.67
07:24:27|3176.67
07:24:28|3176.67
07:24:29|3176.67
07:24:30|3176.67
07:24:31|3176.67
07:24:32|3176.67
07:24:33|3176.67
07:24:35|3176.67
07:24:36|3177.09
07:24:36|3177.09
07:24:37|3177.09
07:24:39|3177.09
07:24:39|3177.09
07:24:40|3177.09
07:24:41|3176.66
07:24:42|3175.71
07:24:44|3175.71
07:24:45|3175.71
07:24:46|3176.38
07:24:47|3176.38
07:24:48|3176.38
07:24:49|3176.38
07:24:50|3176.38
07:24:51|3177.05
07:24:52|3177.05
07:24:53|3177.05
07:24:54|3177.05
07:24:55|3177.05
07:24:56|3177.05
07:24:58|3177.7
07:24:58|3177.7
07:24:59|3177.7
07:25:00|3177.7
07:25:01|3177.79
07:25:02|3177.79
07:25:03|3177.79
07:25:04|3177.79
07:25:06|3177.79
07:25:06|3177.79
07:25:09|3177.79
07:25:09|3177.79
07:25:10|3177.79
07:25:11|3177.79
07:25:12|3177.79
07:25:13|3177.79
07:25:15|3177.79
07:25:16|3177.79
07:25:17|3177.79
07:25:18|3177.79
07:25:19|3177.79
07:25:20|3177.79
07:25:21|3178.02
07:25:22|3178.02
07:25:22|3178.02
07:25:25|3178.02
07:25:25|3178.02
07:25:26|3178.02
07:25:27|3178.02
07:25:28|3178.02
07:25:29|3178.16
07:25:30|3178.16
07:25:31|3178.16
07:25:32|3178.16
07:25:33|3178.16
07:25:34|3178.16
07:25:35|3178.16
07:25:36|3178.16
07:25:37|3178.16
07:25:38|3178.16
07:25:39|3178.16
07:25:40|3178.16
07:25:42|3178.16
07:25:42|3178.16
07:25:43|3178.16
07:25:44|3178.16
07:25:45|3178.16
07:25:46|3178.16
07:25:47|3178.16
07:25:48|3178.16
07:25:49|3178.16
07:25:50|3178.16
07:25:51|3178.16
07:25:52|3178.16
07:25:53|3178.16
07:25:54|3178.16
07:25:55|3178.16
07:25:56|3178.16
07:25:57|3178.16
07:25:58|3178.16
07:25:59|3178.16
07:26:00|3178.16
07:26:01|3178.16
07:26:02|3178.03
07:26:03|3179.13
07:26:04|3179.13
07:26:05|3179.13
07:26:06|3179.13
07:26:07|3179.13
07:26:08|3179.13
07:26:10|3179.13
07:26:11|3179.13
07:26:12|3179.13
07:26:14|3179.13
07:26:14|3179.13
07:26:15|3179.13
07:26:16|3178.69
07:26:17|3180.01
07:26:18|3180.01
07:26:19|3180.57
07:26:20|3180.57
07:26:22|3180.71
07:26:23|3180.9
07:26:23|3181.19
07:26:25|3181.34
07:26:27|3181.1
07:26:27|3181.1
07:26:28|3181.1
07:26:29|3180.85
07:26:31|3180.85
07:26:32|3180.85
07:26:33|3180.85
07:26:34|3180.85
07:26:35|3180.72
07:26:35|3180.72
07:26:37|3181.27
07:26:38|3181.27
07:26:39|3181.37
07:26:40|3182.02
07:26:42|3182.02
07:26:42|3182.02
07:26:44|3182.02
07:26:45|3182.02
07:26:46|3182.21
07:26:47|3182.21
07:26:47|3182.21
07:26:48|3182.21
07:26:49|3182.21
07:26:51|3182.21
07:26:52|3181.32
07:26:52|3181.32
07:26:53|3182.55
07:26:54|3183.48
07:26:55|3183.48
07:26:56|3183.48
07:26:57|3183.48
07:26:58|3183.48
07:27:00|3183.48
07:27:00|3183.48
07:27:02|3183.48
07:27:02|3183.48
07:27:04|3183.48
07:27:04|3183.48
07:27:06|3182.66
07:27:07|3182.66
07:27:08|3182.66
07:27:09|3182.66
07:27:11|3182.66
07:27:12|3182.66
07:27:13|3182.15
07:27:14|3182.15
07:27:15|3181.95
07:27:16|3181.96
07:27:17|3181.96
07:27:18|3181.96
07:27:19|3181.96
07:27:20|3181.96
07:27:21|3181.96
07:27:22|3181.96
07:27:23|3181.96
07:27:24|3181.96
07:27:25|3181.96
07:27:26|3181.96
07:27:27|3181.96
07:27:28|3181.96
07:27:29|3181.96
07:27:30|3181.96
07:27:31|3181.96
07:27:32|3181.96
07:27:33|3181.75
07:27:34|3181.75
07:27:35|3181.75
07:27:36|3181.75
07:27:37|3181.75
07:27:38|3181.75
07:27:39|3181.75
07:27:40|3181.75
07:27:41|3181.75
07:27:42|3181.75
07:27:43|3181.75
07:27:44|3181.4
07:27:45|3181.4
07:27:46|3181.4
07:27:47|3181.4
07:27:48|3181.4
07:27:49|3181.4
07:27:50|3181.55
07:27:51|3181.55
07:27:52|3181.55
07:27:53|3181.55
07:27:54|3181.55
07:27:55|3181.55
07:27:56|3181.55
07:27:57|3181.55
07:27:58|3181.55
07:27:59|3181.55
07:28:00|3181.55
07:28:01|3181.55
07:28:02|3184.35
07:28:03|3184.36
07:28:04|3184.36
07:28:05|3183.7
07:28:06|3183.7
07:28:07|3183.7
07:28:08|3183.7
07:28:09|3183.7
07:28:10|3183.69
07:28:11|3183.69
07:28:12|3183.69
07:28:13|3183.69
07:28:14|3183.69
07:28:15|3183.69
07:28:16|3183.69
07:28:18|3183.69
07:28:19|3184.01
07:28:19|3184.82
07:28:21|3184.82
07:28:21|3184.82
07:28:22|3184.82
07:28:24|3184.46
07:28:24|3184.46
07:28:25|3184.46
07:28:27|3184.46
07:28:27|3184.57
07:28:29|3184.57
07:28:29|3184.09
07:28:31|3184.09
07:28:31|3184.09
07:28:33|3184.09
07:28:33|3184.09
07:28:34|3184.09
07:28:35|3184.09
07:28:36|3184.09
07:28:38|3184.09
07:28:39|3184.36
07:28:40|3184.36
07:28:41|3184.36
07:28:42|3184.36
07:28:43|3184.36
07:28:44|3184.36
07:28:45|3184.36
07:28:46|3184.36
07:28:47|3184.36
07:28:49|3184.36
07:28:49|3184.36
07:28:50|3183.63
07:28:51|3183.63
07:28:52|3183.63
07:28:53|3183.63
07:28:55|3183.63
07:28:55|3183.63
07:28:57|3183.63
07:28:57|3183.63
07:28:58|3183.63
07:28:59|3183.63
07:29:00|3183.63
07:29:02|3182.87
07:29:02|3182.87
07:29:03|3182.87
07:29:04|3182.79
07:29:06|3182.79
07:29:07|3182.79
07:29:07|3182.65
07:29:08|3182.65
07:29:10|3182.65
07:29:12|3182.65
07:29:14|3182.65
07:29:15|3182.65
07:29:16|3182.65
07:29:17|3183.63
07:29:18|3183.63
07:29:20|3183.63
07:29:20|3183.63
07:29:21|3183.63
07:29:23|3183.63
07:29:24|3183.63
07:29:25|3183.63
07:29:26|3183.63
07:29:26|3183.63
07:29:28|3183.63
07:29:29|3183.63
07:29:30|3183.63
07:29:31|3183.63
07:29:32|3183.63
07:29:33|3183.63
07:29:34|3183.63
07:29:35|3183.63
07:29:36|3183.63
07:29:37|3183.63
07:29:37|3185.1
07:29:38|3185.1
07:29:40|3185.1
07:29:42|3185.1
07:29:42|3185.1
07:29:43|3185.1
07:29:44|3185.1
07:29:45|3185.1
07:29:47|3185.97
07:29:48|3185.97
07:29:49|3185.97
07:29:50|3185.97
07:29:51|3185.97
07:29:52|3185.97
07:29:54|3185.97
07:29:55|3185.97
07:29:56|3185.97
07:29:57|3185.97
07:29:57|3185.97
07:29:59|3185.97
07:29:59|3185.97
07:30:00|3185.97
07:30:02|3186.09
07:30:03|3186.09
07:30:04|3186.09
07:30:05|3186.09
07:30:06|3186.09
07:30:06|3186.09
07:30:08|3186.09
07:30:09|3186.09
07:30:11|3186.19
07:30:11|3186.19
07:30:13|3186.19
07:30:14|3186.19
07:30:15|3186.19
07:30:16|3186.19
07:30:17|3186.19
07:30:18|3186.19
07:30:19|3186.19
07:30:20|3186.19
07:30:21|3186.19
07:30:23|3186.19
07:30:24|3186.19
07:30:24|3186.19
07:30:25|3186.19
07:30:26|3186.19
07:30:27|3186.31
07:30:28|3186.31
07:30:29|3186.31
07:30:30|3185.82
07:30:32|3185.82
07:30:32|3185.82
07:30:34|3185.82
07:30:34|3185.82
07:30:35|3185.82
07:30:37|3185.82
07:30:38|3185.82
07:30:39|3187.77
07:30:40|3187.81
07:30:41|3187.72
07:30:42|3187.72
07:30:43|3187.72
07:30:44|3187.72
07:30:45|3187.72
07:30:46|3187.72
07:30:47|3187.72
07:30:48|3187.72
07:30:49|3187.72
07:30:50|3190.53
07:30:51|3189.88
07:30:52|3189.88
07:30:53|3189.88
07:30:54|3189.88
07:30:55|3189.88
07:30:56|3190.6
07:30:57|3190.41
07:30:58|3190.41
07:30:59|3190.41
07:31:00|3190.41
07:31:01|3190.41
07:31:03|3190.41
07:31:03|3190.07
07:31:05|3190.07
07:31:05|3190.07
07:31:07|3190.07
07:31:08|3190.07
07:31:08|3190.07
07:31:10|3189.59
07:31:12|3189.59
07:31:13|3189.59
07:31:14|3189.59
07:31:16|3189.59
07:31:16|3189.59
07:31:17|3189.59
07:31:18|3189.59
07:31:19|3189.69
07:31:21|3189.69
07:31:21|3189.69
07:31:22|3189.69
07:31:24|3189.69
07:31:25|3189.69
07:31:26|3189.69
07:31:26|3189.69
07:31:27|3189.69
07:31:28|3189.69
07:31:30|3189.69
07:31:31|3189.69
07:31:31|3189.69
07:31:32|3189.69
07:31:33|3189.69
07:31:35|3189.69
07:31:36|3189.69
07:31:37|3189.69
07:31:38|3189.69
07:31:39|3189.69
07:31:40|3189.69
07:31:41|3188.92
07:31:42|3188.66
07:31:43|3188.66
07:31:44|3188.66
07:31:45|3188.66
07:31:46|3188.66
07:31:47|3188.66
07:31:48|3188.66
07:31:49|3188.66
07:31:51|3188.66
07:31:52|3188.66
07:31:53|3188.33
07:31:54|3188.33
07:31:56|3188.33
07:31:57|3188.33
07:31:58|3187.12
07:31:59|3187.12
07:32:00|3187.12
07:32:01|3187.12
07:32:02|3187.12
07:32:03|3187.12
07:32:04|3187.12
07:32:05|3187.12
07:32:06|3187.12
07:32:07|3187.12
07:32:08|3187.12
07:32:09|3187.12
07:32:10|3187.12
07:32:11|3187.12
07:32:12|3187.12
07:32:13|3186.81
07:32:15|3186.43
07:32:16|3186.43
07:32:17|3186.43
07:32:18|3186.43
07:32:19|3185.96
07:32:19|3185.41
07:32:20|3185.41
07:32:22|3185.41
07:32:23|3185.41
07:32:24|3185.41
07:32:25|3185.41
07:32:26|3185.41
07:32:27|3185.41
07:32:28|3185.41
07:32:29|3185.41
07:32:30|3185.41
07:32:31|3185.41
07:32:32|3185.41
07:32:33|3185.41
07:32:34|3185.41
07:32:35|3185.41
07:32:36|3185.41
07:32:37|3185.41
07:32:38|3185.41
07:32:39|3185.41
07:32:40|3185.41
07:32:41|3185.41
07:32:42|3185.41
07:32:43|3185.41
07:32:44|3185.41
07:32:45|3185.41
07:32:46|3185.41
07:32:47|3185.41
07:32:48|3185.41
07:32:49|3185.41
07:32:50|3185.23
07:32:52|3185.23
07:32:53|3185.23
07:32:54|3185.23
07:32:55|3185.23
07:32:56|3185.23
07:32:57|3185.23
07:32:57|3185.23
07:32:59|3185.23
07:33:00|3185.23
07:33:01|3185.23
07:33:02|3185.23
07:33:02|3185.23
07:33:03|3185.23
07:33:05|3185.23
07:33:06|3185.23
07:33:07|3185.23
07:33:08|3185.23
07:33:09|3185.23
07:33:10|3185.23
07:33:11|3185.23
07:33:12|3185.23
07:33:14|3185.23
07:33:15|3185.23
07:33:17|3185.23
07:33:18|3185.23
07:33:20|3185.23
07:33:20|3185.23
07:33:21|3185.5
07:33:23|3185.5
07:33:24|3185.5
07:33:26|3185.5
07:33:26|3185.5
07:33:27|3185.5
07:33:28|3185.5
07:33:29|3185.5
07:33:30|3185.5
07:33:31|3185.5
07:33:32|3185.5
07:33:33|3185.71
07:33:34|3185.71
07:33:35|3185.71
07:33:36|3185.71
07:33:37|3185.71
07:33:38|3185.71
07:33:39|3185.5
07:33:40|3185.5
07:33:41|3186.41
07:33:42|3186.41
07:33:43|3186.41
07:33:44|3186.41
07:33:45|3186.41
07:33:46|3186.41
07:33:47|3186.41
07:33:48|3186.6
07:33:49|3186.6
07:33:50|3186.6
07:33:51|3186.6
07:33:52|3186.6
07:33:53|3186.6
07:33:54|3186.6
07:33:55|3186.6
07:33:56|3186.6
07:33:57|3186.6
07:33:58|3186.6
07:33:59|3186.6
07:34:00|3186.6
07:34:01|3186.6
07:34:02|3186.08
07:34:03|3185.96
07:34:04|3185.94
07:34:05|3185.94
07:34:07|3185.94
07:34:08|3185.94
07:34:09|3185.94
07:34:10|3185.94
07:34:11|3185.94
07:34:12|3185.94
07:34:13|3185.94
07:34:15|3185.94
07:34:15|3185.94
07:34:17|3185.94
07:34:19|3185.94
07:34:19|3185.94
07:34:21|3185.94
07:34:22|3185.94
07:34:23|3186.77
07:34:24|3186.77
07:34:25|3186.77
07:34:26|3186.77
07:34:27|3186.77
07:34:28|3186.77
07:34:29|3186.77
07:34:30|3186.77
07:34:31|3186.77
07:34:32|3186.77
07:34:34|3186.77
07:34:35|3186.77
07:34:36|3186.77
07:34:36|3186.77
07:34:38|3186.77
07:34:39|3186.77
07:34:39|3186.77
07:34:40|3186.77
07:34:41|3186.77
07:34:43|3186.77
07:34:43|3186.77
07:34:44|3186.77
07:34:45|3186.77
07:34:46|3186.77
07:34:47|3186.77
07:34:49|3186.77
07:34:49|3186.77
07:34:50|3186.77
07:34:52|3186.77
07:34:52|3186.77
07:34:54|3186.77
07:34:55|3186.77
07:34:57|3186.77
07:34:57|3186.77
07:34:58|3186.77
07:34:59|3186.77
07:35:01|3187.38
07:35:01|3187.38
07:35:03|3187.38
07:35:04|3187.38
07:35:05|3187.38
07:35:05|3187.38
07:35:07|3187.38
07:35:08|3187.38
07:35:09|3187.38
07:35:10|3187.38
07:35:11|3187.38
07:35:12|3187.38
07:35:13|3187.38
07:35:14|3186.26
07:35:17|3186.14
07:35:18|3186.14
07:35:20|3186.14
07:35:20|3186.14
07:35:21|3186.14
07:35:22|3186.14
07:35:23|3186.14
07:35:24|3186.14
07:35:25|3186.14
07:35:26|3186.14
07:35:27|3185.76
07:35:28|3185.76
07:35:29|3185.76
07:35:30|3185.37
07:35:31|3185.37
07:35:32|3185.37
07:35:33|3185.13
07:35:34|3185.13
07:35:36|3185.13
07:35:36|3185.13
07:35:38|3185.13
07:35:40|3185.13
07:35:41|3185.13
07:35:42|3185.13
07:35:43|3185.13
07:35:44|3185.13
07:35:45|3185.13
07:35:46|3185.13
07:35:46|3185.13
07:35:48|3185.13
07:35:48|3185.13
07:35:50|3185.13
07:35:50|3185.13
07:35:52|3185.13
07:35:53|3185.13
07:35:54|3185.13
07:35:55|3185.13
07:35:55|3185.13
07:35:57|3185.13
07:35:58|3185.13
07:35:59|3185.13
07:36:01|3185.13
07:36:01|3185.13
07:36:02|3185.13
07:36:03|3185.13
07:36:04|3185.13
07:36:05|3185.13
07:36:06|3185.13
07:36:08|3185.13
07:36:09|3185.13
07:36:11|3185.13
07:36:11|3185.13
07:36:12|3185.13
07:36:13|3185.13
07:36:15|3185.13
07:36:15|3185.13
07:36:17|3185.13
07:36:18|3185.13
07:36:20|3185.13
07:36:20|3185.13
07:36:22|3185.13
07:36:23|3185.13
07:36:23|3185.13
07:36:25|3185.13
07:36:25|3185.13
07:36:28|3185.13
07:36:28|3185.13
07:36:30|3185.13
07:36:31|3185.13
07:36:32|3185.13
07:36:33|3185.13
07:36:34|3185.13
07:36:34|3185.13
07:36:36|3185.13
07:36:37|3185.13
07:36:38|3185.13
07:36:39|3185.13
07:36:39|3185.13
07:36:42|3185.13
07:36:42|3185.13
07:36:43|3185.13
07:36:45|3185.13
07:36:46|3185.13
07:36:48|3185.13
07:36:48|3185.13
07:36:49|3185.13
07:36:50|3185.13
07:36:51|3185.13
07:36:52|3185.13
07:36:53|3185.13
07:36:54|3185.13
07:36:56|3185.13
07:36:58|3185.13
07:36:58|3185.13
07:36:59|3185.13
07:37:00|3185.13
07:37:01|3185.13
07:37:02|3185.13
07:37:03|3185.13
07:37:04|3185.13
07:37:05|3185.13
07:37:06|3185.13
07:37:07|3185.13
07:37:08|3185.13
07:37:09|3185.13
07:37:10|3185.13
07:37:11|3185.13
07:37:12|3185.13
07:37:13|3185.13
07:37:14|3185.13
07:37:15|3185.13
07:37:17|3185.13
07:37:19|3185.13
07:37:19|3185.13
07:37:21|3185.13
07:37:22|3185.13
07:37:23|3185.13
07:37:24|3185.13
07:37:25|3185.13
07:37:26|3185.13
07:37:28|3185.13
07:37:29|3185.13
07:37:29|3185.13
07:37:31|3185.13
07:37:32|3185.13
07:37:33|3185.13
07:37:33|3185.13
07:37:34|3185.13
07:37:35|3185.13
07:37:37|3185.13
07:37:38|3185.13
07:37:39|3185.13
07:37:40|3185.13
07:37:41|3185.13
07:37:42|3185.13
07:37:43|3185.13
07:37:44|3185.13
07:37:45|3185.13
07:37:46|3185.13
07:37:47|3185.13
07:37:48|3185.13
07:37:49|3185.13
07:37:50|3185.13
07:37:51|3185.13
07:37:52|3185.13
07:37:53|3185.13
07:37:54|3185.13
07:37:55|3185.13
07:37:56|3185.13
07:37:57|3185.13
07:37:58|3185.13
07:37:59|3185.13
07:38:00|3185.13
07:38:01|3185.13
07:38:02|3185.13
07:38:03|3185.13
07:38:04|3185.13
07:38:05|3184.97
07:38:06|3184.97
07:38:07|3184.97
07:38:08|3184.97
07:38:09|3184.97
07:38:11|3184.97
07:38:11|3184.97
07:38:13|3184.97
07:38:14|3184.97
07:38:14|3184.97
07:38:15|3184.97
07:38:16|3184.97
07:38:18|3184.97
07:38:19|3184.97
07:38:21|3184.97
07:38:22|3184.97
07:38:23|3184.97
07:38:24|3184.97
07:38:25|3184.97
07:38:26|3184.97
07:38:27|3184.97
07:38:28|3184.97
07:38:30|3184.97
07:38:31|3184.97
07:38:33|3184.97
07:38:33|3184.97
07:38:34|3184.97
07:38:36|3185.1
07:38:37|3185.1
07:38:37|3185.1
07:38:40|3185.1
07:38:40|3185.1
07:38:42|3185.1
07:38:43|3185.1
07:38:45|3185.1
07:38:45|3185.1
07:38:46|3185.1
07:38:47|3185.1
07:38:48|3185.1
07:38:49|3185.1
07:38:50|3185.1
07:38:51|3185.1
07:38:52|3185.1
07:38:53|3185.1
07:38:54|3185.1
07:38:55|3185.1
07:38:56|3185.1
07:38:57|3185.1
07:38:58|3185.1
07:38:59|3185.26
07:39:00|3185.26
07:39:01|3183.82
07:39:02|3183.82
07:39:04|3183.82
07:39:04|3183.82
07:39:05|3183.82
07:39:06|3183.82
07:39:08|3183.82
07:39:10|3183.82
07:39:10|3183.82
07:39:11|3183.82
07:39:12|3183.82
07:39:13|3183.82
07:39:14|3183.92
07:39:15|3183.92
07:39:16|3183.17
07:39:17|3183.17
07:39:19|3183.17
07:39:20|3183.17
07:39:21|3183.17
07:39:23|3183.17
07:39:23|3183.17
07:39:25|3183.17
07:39:25|3183.17
07:39:27|3183.17
07:39:28|3183.17
07:39:28|3183.17
07:39:30|3183.17
07:39:30|3183.17
07:39:32|3183.17
07:39:32|3183.17
07:39:33|3183.17
07:39:36|3183.17
07:39:36|3183.17
07:39:37|3183.17
07:39:38|3183.17
07:39:39|3183.17
07:39:40|3183.17
07:39:41|3183.17
07:39:42|3183.17
07:39:43|3183.17
07:39:44|3183.49
07:39:45|3183.49
07:39:47|3183.49
07:39:48|3183.49
07:39:49|3183.49
07:39:49|3183.49
07:39:51|3185.27
07:39:51|3184.9
07:39:53|3184.9
07:39:54|3184.9
07:39:55|3184.9
07:39:56|3184.9
07:39:57|3184.9
07:39:58|3184.9
07:39:59|3184.9
07:39:59|3185.33
07:40:01|3185.33
07:40:03|3185.33
07:40:04|3185.33
07:40:04|3185.33
07:40:06|3185.33
07:40:07|3185.33
07:40:08|3185.33
07:40:09|3184.6
07:40:10|3182.11
07:40:11|3182.11
07:40:12|3181.54
07:40:13|3181.54
07:40:14|3181.54
07:40:16|3181.54
07:40:16|3181.54
07:40:17|3181.54
07:40:18|3181.54
07:40:20|3181.35
07:40:21|3181.35
07:40:23|3181.35
07:40:24|3181.35
07:40:26|3181.35
07:40:26|3181.92
07:40:28|3181.92
07:40:28|3181.92
07:40:29|3181.92
07:40:31|3181.92
07:40:32|3182.05
07:40:33|3182.05
07:40:34|3182.05
07:40:34|3182.05
07:40:35|3182.05
07:40:36|3182.05
07:40:38|3182.05
07:40:38|3182.05
07:40:40|3182.05
07:40:41|3182.05
07:40:42|3182.05
07:40:43|3182.05
07:40:44|3182.05
07:40:45|3182.05
07:40:46|3182.05
07:40:48|3182.05
07:40:49|3182.05
07:40:49|3182.05
07:40:50|3182.05
07:40:52|3182.05
07:40:52|3182.05
07:40:54|3182.05
07:40:54|3182.05
07:40:55|3182.05
07:40:57|3182.05
07:40:57|3182.05
07:40:58|3182.05
07:40:59|3182.05
07:41:00|3182.05
07:41:01|3182.05
07:41:02|3182.05
07:41:03|3182.05
07:41:04|3182.05
07:41:05|3182.73
07:41:06|3182.73
07:41:07|3182.73
07:41:08|3182.73
07:41:10|3182.73
07:41:11|3182.73
07:41:12|3182.73
07:41:13|3182.73
07:41:14|3182.73
07:41:15|3182.73
07:41:16|3182.85
07:41:17|3182.85
07:41:18|3182.88
07:41:19|3182.71
07:41:20|3182.71
07:41:22|3182.71
07:41:23|3182.71
07:41:23|3182.71
07:41:24|3182.71
07:41:26|3182.71
07:41:27|3182.71
07:41:28|3182.71
07:41:30|3182.71
07:41:30|3182.71
07:41:32|3182.71
07:41:33|3182.71
07:41:33|3182.71
07:41:35|3182.71
07:41:35|3182.71
07:41:37|3182.71
07:41:38|3182.71
07:41:39|3182.71
07:41:39|3182.71
07:41:41|3182.71
07:41:42|3182.71
07:41:43|3182.71
07:41:44|3182.71
07:41:44|3183.05
07:41:46|3183.05
07:41:46|3183.05
07:41:47|3183.05
07:41:48|3183.05
07:41:49|3183.05
07:41:51|3183.05
07:41:51|3183.05
07:41:52|3183.05
07:41:54|3183.05
07:41:54|3183.05
07:41:55|3183.22
07:41:57|3183.22
07:41:58|3183.22
07:41:58|3183.22
07:41:59|3183.19
07:42:00|3182.84
07:42:01|3182.84
07:42:03|3182.84
07:42:04|3182.84
07:42:05|3182.84
07:42:06|3182.84
07:42:07|3182.84
07:42:08|3182.84
07:42:09|3182.84
07:42:10|3182.84
07:42:11|3182.84
07:42:13|3182.84
07:42:13|3182.84
07:42:15|3182.84
07:42:15|3182.84
07:42:17|3182.84
07:42:17|3182.84
07:42:18|3182.84
07:42:19|3182.84
07:42:21|3182.84
07:42:22|3182.84
07:42:23|3182.84
07:42:25|3182.84
07:42:26|3182.84
07:42:27|3182.84
07:42:27|3182.84
07:42:29|3182.84
07:42:29|3182.84
07:42:31|3182.84
07:42:33|3182.84
07:42:34|3182.84
07:42:34|3183.31
07:42:36|3183.31
07:42:37|3183.31
07:42:38|3183.31
07:42:39|3183.31
07:42:40|3183.31
07:42:40|3183.31
07:42:42|3183.31
07:42:43|3183.31
07:42:44|3183.31
07:42:45|3183.31
07:42:46|3183.31
07:42:46|3183.31
07:42:48|3183.31
07:42:49|3183.31
07:42:50|3183.31
07:42:51|3183.31
07:42:51|3183.31
07:42:53|3182.97
07:42:54|3182.97
07:42:55|3182.97
07:42:56|3182.97
07:42:57|3182.97
07:42:57|3182.97
07:42:59|3182.97
07:42:59|3182.97
07:43:01|3182.97
07:43:01|3182.97
07:43:04|3182.97
07:43:04|3182.97
07:43:05|3182.97
07:43:06|3182.97
07:43:07|3182.97
07:43:08|3182.97
07:43:10|3182.97
07:43:11|3182.97
07:43:11|3182.61
07:43:13|3182.61
07:43:14|3182.61
07:43:14|3182.61
07:43:16|3182.61
07:43:17|3182.61
07:43:18|3182.06
07:43:19|3182.06
07:43:20|3182.06
07:43:21|3182.06
07:43:22|3182.06
07:43:22|3181.14
07:43:24|3181.14
07:43:26|3181.14
07:43:26|3181.14
07:43:28|3181.14
07:43:29|3181.14
07:43:29|3181.14
07:43:30|3181.14
07:43:32|3181.14
07:43:33|3181.14
07:43:33|3181.14
07:43:35|3181.14
07:43:36|3181.14
07:43:36|3182.28
07:43:38|3182.28
07:43:39|3182.28
07:43:40|3182.28
07:43:41|3182.28
07:43:42|3182.28
07:43:42|3182.28
07:43:44|3182.28
07:43:45|3182.28
07:43:46|3182.28
07:43:47|3182.28
07:43:48|3182.28
07:43:49|3181.78
07:43:50|3182.25
07:43:51|3182.25
07:43:51|3182.25
07:43:53|3182.25
07:43:53|3182.25
07:43:55|3182.25
07:43:56|3182.25
07:43:57|3182.25
07:43:58|3182.25
07:43:58|3182.25
07:43:59|3182.25
07:44:01|3182.25
07:44:01|3182.25
07:44:03|3182.25
07:44:04|3182.25
07:44:05|3182.25
07:44:05|3182.25
07:44:06|3182.25
07:44:08|3182.25
07:44:09|3182.25
07:44:10|3181.86
07:44:11|3181.86
07:44:11|3181.86
07:44:13|3181.86
07:44:14|3181.33
07:44:15|3181.33
07:44:16|3181.33
07:44:17|3181.33
07:44:18|3181.33
07:44:19|3181.33
07:44:21|3181.33
07:44:21|3181.33
07:44:22|3181.33
07:44:24|3181.33
07:44:26|3181.33
07:44:27|3181.33
07:44:28|3181.33
07:44:29|3178.89
07:44:30|3178.13
07:44:31|3178.13
07:44:32|3178.01
07:44:33|3178.01
07:44:34|3178.01
07:44:35|3178.01
07:44:36|3178.01
07:44:37|3178.01
07:44:38|3178.01
07:44:39|3178.01
07:44:40|3178.01
07:44:40|3178.01
07:44:41|3178.01
07:44:43|3178.01
07:44:43|3178.01
07:44:45|3178.01
07:44:45|3179.28
07:44:46|3179.28
07:44:49|3179.28
07:44:49|3179.28
07:44:50|3179.28
07:44:51|3179.28
07:44:52|3179.28
07:44:53|3179.28
07:44:54|3179.28
07:44:56|3179.46
07:44:56|3179.46
07:44:57|3179.46
07:44:59|3179.45
07:45:00|3179.45
07:45:01|3179.45
07:45:02|3179.45
07:45:03|3179.45
07:45:04|3179.45
07:45:05|3179.45
07:45:06|3179.45
07:45:07|3179.45
07:45:08|3179.45
07:45:09|3179.45
07:45:10|3179.45
07:45:11|3179.45
07:45:12|3179.35
07:45:14|3179.35
07:45:14|3179.35
07:45:15|3179.35
07:45:16|3178.98
07:45:18|3178.98
07:45:18|3178.98
07:45:19|3178.98
07:45:20|3178.98
07:45:22|3178.98
07:45:22|3178.98
07:45:24|3178.98
07:45:25|3178.98
07:45:25|3178.98
07:45:27|3178.98
07:45:28|3178.91
07:45:29|3178.91
07:45:30|3178.91
07:45:31|3178.91
07:45:32|3178.91
07:45:33|3178.91
07:45:34|3178.91
07:45:35|3178.91
07:45:36|3178.91
07:45:37|3178.91
07:45:38|3178.91
07:45:40|3178.91
07:45:40|3178.91
07:45:42|3178.16
07:45:42|3178.16
07:45:44|3178.16
07:45:45|3178.16
07:45:45|3178.16
07:45:46|3178.16
07:45:47|3178.16
07:45:48|3178.16
07:45:49|3178.16
07:45:50|3178.16
07:45:52|3178.16
07:45:52|3178.16
07:45:53|3178.16
07:45:55|3178.16
07:45:55|3178.16
07:45:56|3178.16
07:45:57|3178.16
07:45:59|3178.16
07:46:00|3178.16
07:46:01|3178.16
07:46:02|3178.16
07:46:03|3178.16
07:46:04|3181.11
07:46:05|3181.11
07:46:06|3181.11
07:46:08|3181.11
07:46:08|3181.11
07:46:10|3181.11
07:46:11|3181.11
07:46:12|3181.11
07:46:13|3181.11
07:46:14|3181.11
07:46:15|3181.11
07:46:16|3181.11
07:46:17|3181.11
07:46:18|3181.11
07:46:19|3180.24
07:46:20|3180.24
07:46:21|3180.24
07:46:22|3180.24
07:46:23|3180.24
07:46:24|3180.24
07:46:25|3180.24
07:46:27|3180.45
07:46:28|3180.57
07:46:29|3180.57
07:46:30|3180.57
07:46:31|3180.57
07:46:32|3180.57
07:46:34|3180.57
07:46:34|3180.57
07:46:36|3180.71
07:46:37|3180.71
07:46:37|3180.71
07:46:38|3180.71
07:46:40|3180.71
07:46:41|3180.71
07:46:41|3180.71
07:46:43|3180.71
07:46:43|3180.71
07:46:45|3180.71
07:46:45|3180.71
07:46:46|3180.71
07:46:47|3180.71
07:46:49|3180.71
07:46:51|3180.71
07:46:52|3180.71
07:46:52|3180.71
07:46:53|3180.71
07:46:54|3180.71
07:46:57|3180.71
07:46:57|3180.71
07:46:58|3180.71
07:46:59|3180.71
07:47:00|3180.71
07:47:01|3180.71
07:47:02|3180.71
07:47:03|3180.71
07:47:04|3180.71
07:47:05|3180.71
07:47:06|3180.71
07:47:08|3180.71
07:47:08|3180.71
07:47:10|3180.71
07:47:12|3180.71
07:47:12|3180.71
07:47:13|3180.71
07:47:14|3180.71
07:47:15|3180.71
07:47:16|3180.71
07:47:17|3180.71
07:47:18|3180.71
07:47:19|3180.71
07:47:20|3180.71
07:47:21|3181.07
07:47:22|3181.07
07:47:23|3181.07
07:47:24|3181.07
07:47:25|3181.07
07:47:26|3181.07
07:47:28|3181.07
07:47:29|3181.07
07:47:31|3181.07
07:47:32|3181.07
07:47:32|3181.07
07:47:35|3181.07
07:47:35|3180.45
07:47:36|3180.45
07:47:37|3180.45
07:47:38|3180.45
07:47:39|3180.45
07:47:40|3180.45
07:47:41|3180.45
07:47:44|3180.45
07:47:44|3180.45
07:47:45|3180.45
07:47:47|3180.45
07:47:47|3180.45
07:47:48|3180.45
07:47:50|3180.45
07:47:51|3180.45
07:47:51|3180.45
07:47:53|3180.45
07:47:54|3180.45
07:47:55|3180.45
07:47:56|3180.45
07:47:58|3180.45
07:47:59|3180.45
07:47:59|3180.45
07:48:00|3180.45
07:48:01|3180.45
07:48:03|3180.45
07:48:04|3180.45
07:48:04|3180.45
07:48:05|3180.45
07:48:06|3180.45
07:48:08|3180.45
07:48:08|3180.45
07:48:09|3180.45
07:48:11|3180.45
07:48:11|3180.45
07:48:13|3180.45
07:48:14|3183.39
07:48:15|3183.39
07:48:16|3183.39
07:48:17|3183.39
07:48:18|3183.39
07:48:19|3181.98
07:48:20|3181.98
07:48:21|3182.1
07:48:22|3183.22
07:48:23|3184.37
07:48:24|3184.37
07:48:25|3184.37
07:48:26|3183.97
07:48:27|3183.97
07:48:29|3183.97
07:48:30|3184.07
07:48:31|3184.07
07:48:32|3184.07
07:48:33|3184.75
07:48:34|3184.75
07:48:36|3184.43
07:48:37|3184.43
07:48:37|3184.43
07:48:39|3184.43
07:48:40|3184.43
07:48:41|3184.43
07:48:42|3184.43
07:48:43|3184.43
07:48:44|3184.43
07:48:45|3184.43
07:48:46|3184.43
07:48:47|3184.43
07:48:48|3184.43
07:48:49|3184.43
07:48:50|3184.43
07:48:51|3184.43
07:48:52|3184.43
07:48:53|3185.31
07:48:54|3185.31
07:48:55|3185.31
07:48:56|3185.31
07:48:57|3185.31
07:48:58|3185.31
07:48:59|3185.31
07:49:00|3184.23
07:49:01|3184.23
07:49:02|3184.23
07:49:03|3184.49
07:49:04|3184.49
07:49:06|3184.49
07:49:07|3184.49
07:49:08|3184.49
07:49:09|3184.49
07:49:10|3184.49
07:49:11|3184.49
07:49:12|3184.49
07:49:13|3184.49
07:49:15|3184.49
07:49:16|3184.49
07:49:17|3183.18
07:49:18|3182.65
07:49:19|3182.65
07:49:19|3182.65
07:49:21|3182.65
07:49:22|3182.65
07:49:23|3182.65
07:49:25|3182.65
07:49:25|3182.65
07:49:26|3182.65
07:49:27|3182.65
07:49:29|3182.65
07:49:30|3182.65
07:49:31|3182.65
07:49:32|3182.65
07:49:33|3182.65
07:49:34|3182.65
07:49:35|3182.65
07:49:36|3182.65
07:49:36|3182.65
07:49:39|3182.65
07:49:39|3182.65
07:49:40|3182.65
07:49:41|3182.65
07:49:42|3182.65
07:49:43|3182.65
07:49:44|3182.65
07:49:45|3182.65
07:49:46|3182.65
07:49:47|3182.65
07:49:48|3182.65
07:49:49|3182.65
07:49:50|3182.65
07:49:52|3182.65
07:49:53|3182.65
07:49:53|3182.65
07:49:56|3182.65
07:49:56|3182.65
07:49:57|3182.65
07:49:58|3182.65
07:49:59|3182.65
07:50:00|3182.65
07:50:01|3182.65
07:50:02|3182.65
07:50:03|3182.65
07:50:04|3182.65
07:50:05|3182.65
07:50:06|3182.65
07:50:07|3182.65
07:50:09|3182.12
07:50:10|3182.12
07:50:11|3182.12
07:50:12|3182.12
07:50:12|3182.12
07:50:15|3182.12
07:50:15|3182.37
07:50:16|3182.37
07:50:17|3182.37
07:50:18|3182.37
07:50:20|3182.37
07:50:21|3182.37
07:50:22|3182.37
07:50:23|3182.37
07:50:24|3182.37
07:50:25|3182.37
07:50:26|3182.37
07:50:27|3182.37
07:50:28|3182.37
07:50:29|3182.37
07:50:29|3182.37
07:50:32|3182.37
07:50:33|3182.37
07:50:34|3182.37
07:50:34|3182.37
07:50:36|3182.37
07:50:38|3182.37
07:50:38|3182.37
07:50:39|3182.37
07:50:40|3182.37
07:50:41|3182.37
07:50:42|3182.37
07:50:43|3182.37
07:50:44|3182.37
07:50:45|3182.37
07:50:46|3181.72
07:50:47|3181.72
07:50:48|3181.72
07:50:49|3181.72
07:50:51|3181.72
07:50:51|3181.72
07:50:52|3181.72
07:50:53|3181.96
07:50:54|3181.96
07:50:55|3181.96
07:50:56|3181.96
07:50:58|3181.96
07:50:59|3181.96
07:51:00|3181.96
07:51:01|3181.96
07:51:02|3181.96
07:51:03|3181.96
07:51:04|3181.96
07:51:04|3181.96
07:51:06|3181.96
07:51:07|3181.96
07:51:08|3181.96
07:51:09|3181.96
07:51:10|3181.96
07:51:11|3181.96
07:51:12|3181.96
07:51:12|3181.96
07:51:14|3181.96
07:51:14|3181.96
07:51:15|3181.96
07:51:18|3181.96
07:51:18|3181.96
07:51:19|3181.96
07:51:21|3181.96
07:51:21|3181.96
07:51:22|3181.96
07:51:23|3181.96
07:51:24|3181.96
07:51:25|3181.96
07:51:26|3181.96
07:51:28|3181.96
07:51:28|3181.96
07:51:30|3181.96
07:51:30|3181.96
07:51:33|3181.96
07:51:33|3181.96
07:51:34|3181.96
07:51:36|3181.96
07:51:37|3181.96
07:51:38|3181.96
07:51:39|3181.96
07:51:40|3181.96
07:51:42|3181.96
07:51:43|3181.96
07:51:44|3181.96
07:51:45|3181.96
07:51:45|3181.96
07:51:47|3181.96
07:51:47|3181.96
07:51:49|3181.96
07:51:49|3181.96
07:51:51|3181.96
07:51:52|3181.96
07:51:53|3181.96
07:51:54|3181.96
07:51:55|3181.96
07:51:56|3181.96
07:51:56|3181.96
07:51:58|3181.96
07:51:59|3181.96
07:52:00|3181.96
07:52:00|3181.96
07:52:01|3181.96
07:52:03|3181.96
07:52:04|3181.96
07:52:05|3182.35
07:52:05|3182.35
07:52:07|3182.35
07:52:08|3182.35
07:52:09|3182.35
07:52:11|3182.35
07:52:11|3182.35
07:52:12|3182.35
07:52:13|3182.35
07:52:14|3182.35
07:52:16|3182.35
07:52:16|3182.35
07:52:18|3182.35
07:52:18|3182.35
07:52:19|3182.35
07:52:20|3182.35
07:52:22|3182.35
07:52:22|3182.35
07:52:24|3182.35
07:52:25|3182.35
07:52:25|3182.35
07:52:26|3182.35
07:52:28|3182.35
07:52:29|3182.35
07:52:30|3182.35
07:52:31|3182.35
07:52:33|3182.35
07:52:34|3182.35
07:52:36|3182.32
07:52:36|3182.32
07:52:37|3182.32
07:52:38|3182.32
07:52:40|3182.32
07:52:40|3182.32
07:52:41|3182.32
07:52:43|3182.32
07:52:44|3182.32
07:52:45|3181.92
07:52:46|3181.92
07:52:47|3181.92
07:52:48|3181.92
07:52:49|3181.92
07:52:49|3181.92
07:52:52|3181.92
07:52:52|3181.92
07:52:53|3181.92
07:52:54|3181.92
07:52:55|3181.92
07:52:56|3181.92
07:52:57|3181.92
07:52:59|3181.92
07:53:01|3181.92
07:53:01|3181.92
07:53:02|3181.92
07:53:03|3181.92
07:53:05|3181.92
07:53:06|3181.92
07:53:07|3181.92
07:53:08|3181.92
07:53:09|3181.92
07:53:10|3181.92
07:53:11|3181.92
07:53:12|3181.92
07:53:14|3183.05
07:53:14|3183.05
07:53:15|3183.05
07:53:16|3183.05
07:53:17|3183.05
07:53:18|3183.05
07:53:19|3183.05
07:53:20|3183.05
07:53:21|3183.05
07:53:22|3183.05
07:53:24|3183.05
07:53:24|3183.05
07:53:26|3183.05
07:53:27|3183.05
07:53:27|3183.05
07:53:28|3183.05
07:53:29|3183.05
07:53:31|3183.05
07:53:31|3183.05
07:53:33|3183.05
07:53:35|3183.05
07:53:35|3183.05
07:53:37|3183.05
07:53:37|3183.05
07:53:39|3183.05
07:53:40|3183.05
07:53:41|3183.05
07:53:42|3182.82
07:53:44|3182.16
07:53:45|3182.16
07:53:46|3182.16
07:53:46|3182.16
07:53:47|3182.16
07:53:49|3182.16
07:53:49|3182.16
07:53:50|3182.16
07:53:51|3182.16
07:53:52|3182.16
07:53:54|3182.16
07:53:54|3182.16
07:53:55|3182.16
07:53:56|3182.16
07:53:58|3182.16
07:53:58|3182.16
07:53:59|3182.16
07:54:00|3181.9
07:54:01|3181.87
07:54:03|3181.95
07:54:03|3181.95
07:54:04|3181.95
07:54:06|3181.95
07:54:06|3181.04
07:54:07|3180.02
07:54:08|3180.05
07:54:10|3180.05
07:54:11|3180.05
07:54:11|3180.05
07:54:12|3180.05
07:54:14|3180.05
07:54:14|3180.05
07:54:16|3180.05
07:54:17|3180.05
07:54:18|3180.05
07:54:19|3180.05
07:54:21|3180.05
07:54:22|3179.98
07:54:23|3179.98
07:54:23|3180.34
07:54:24|3180.34
07:54:25|3180.34
07:54:27|3180.34
07:54:27|3180.34
07:54:28|3180.34
07:54:30|3180.34
07:54:30|3180.34
07:54:31|3180.34
07:54:32|3180.34
07:54:34|3180.34
07:54:35|3180.34
07:54:36|3180.34
07:54:38|3180.34
07:54:39|3180.34
07:54:40|3180.34
07:54:41|3180.34
07:54:42|3180.5
07:54:44|3180.5
07:54:45|3180.5
07:54:46|3180.5
07:54:47|3180.5
07:54:47|3180.5
07:54:48|3180.5
07:54:50|3180.5
07:54:50|3180.5
07:54:52|3180.5
07:54:53|3180.5
07:54:54|3180.5
07:54:55|3180.5
07:54:56|3180.5
07:54:57|3180.5
07:54:58|3180.5
07:54:59|3180.5
07:55:00|3180.5
07:55:01|3180.5
07:55:02|3180.5
07:55:03|3180.5
07:55:04|3180.5
07:55:05|3180.5
07:55:06|3180.5
07:55:07|3180.5
07:55:08|3180.5
07:55:09|3180.5
07:55:10|3179.71
07:55:12|3179.71
07:55:12|3179.71
07:55:13|3179.71
07:55:16|3179.71
07:55:16|3179.71
07:55:18|3179.71
07:55:20|3179.71
07:55:20|3179.71
07:55:21|3179.71
07:55:22|3179.71
07:55:23|3180.64
07:55:24|3180.64
07:55:25|3180.64
07:55:26|3180.64
07:55:27|3180.07
07:55:28|3180.07
07:55:29|3180.07
07:55:30|3180.07
07:55:31|3180.07
07:55:32|3180.07
07:55:33|3180.07
07:55:34|3180.07
07:55:36|3180.07
07:55:38|3180.07
07:55:38|3180.07
07:55:40|3180.07
07:55:41|3180.07
07:55:42|3180.07
07:55:42|3180.07
07:55:44|3180.07
07:55:44|3180.07
07:55:45|3180.07
07:55:46|3180.07
07:55:48|3180.07
07:55:49|3180.07
07:55:51|3180.07
07:55:51|3180.07
07:55:52|3180.07
07:55:53|3180.07
07:55:54|3180.07
07:55:55|3180.07
07:55:56|3180.07
07:55:57|3180.07
07:55:58|3180.07
07:55:59|3180.07
07:56:00|3180.07
07:56:01|3180.07
07:56:02|3180.07
07:56:03|3180.07
07:56:04|3180.07
07:56:05|3180.07
07:56:06|3180.07
07:56:07|3179.71
07:56:08|3179.71
07:56:10|3179.71
07:56:11|3179.71
07:56:12|3179.71
07:56:13|3179.71
07:56:14|3179.71
07:56:14|3179.71
07:56:16|3179.71
07:56:18|3179.71
07:56:18|3179.71
07:56:19|3179.71
07:56:20|3179.71
07:56:21|3179.71
07:56:23|3179.71
07:56:24|3179.71
07:56:25|3179.71
07:56:26|3179.71
07:56:27|3179.71
07:56:28|3179.71
07:56:29|3179.71
07:56:30|3179.71
07:56:31|3179.71
07:56:32|3179.71
07:56:33|3179.71
07:56:34|3179.71
07:56:35|3179.71
07:56:36|3179.71
07:56:38|3179.71
07:56:38|3179.71
07:56:40|3179.71
07:56:41|3179.71
07:56:42|3179.71
07:56:43|3179.71
07:56:45|3179.71
07:56:46|3179.71
07:56:46|3179.71
07:56:48|3179.71
07:56:49|3179.71
07:56:50|3179.71
07:56:51|3179.71
07:56:52|3179.71
07:56:52|3179.71
07:56:54|3179.49
07:56:54|3179.49
07:56:56|3179.49
07:56:57|3179.49
07:56:58|3179.49
07:56:58|3181.02
07:57:00|3181.02
07:57:01|3181.02
07:57:02|3181.02
07:57:03|3181.02
07:57:04|3181.02
07:57:04|3181.02
07:57:07|3181.02
07:57:07|3181.02
07:57:08|3181.02
07:57:09|3181.02
07:57:10|3181.59
07:57:11|3181.59
07:57:12|3181.59
07:57:13|3181.59
07:57:14|3181.59
07:57:15|3181.59
07:57:16|3181.59
07:57:17|3180.03
07:57:18|3180.03
07:57:19|3180.03
07:57:20|3180.03
07:57:21|3180.03
07:57:22|3180.03
07:57:23|3180.03
07:57:24|3180.03
07:57:25|3180.03
07:57:26|3180.03
07:57:27|3180.03
07:57:28|3180.03
07:57:29|3180.03
07:57:30|3180.03
07:57:31|3180.03
07:57:32|3180.27
07:57:33|3180.27
07:57:34|3180.27
07:57:35|3180.27
07:57:37|3180.27
07:57:39|3180.27
07:57:39|3180.27
07:57:41|3180.27
07:57:42|3180.27
07:57:43|3180.27
07:57:45|3180.27
07:57:45|3180.27
07:57:47|3180.27
07:57:48|3180.27
07:57:49|3180.27
07:57:50|3180.27
07:57:51|3180.27
07:57:52|3180.27
07:57:53|3180.27
07:57:55|3180.27
07:57:56|3180.27
07:57:57|3180.27
07:57:58|3180.21
07:58:00|3180.21
07:58:00|3180.21
07:58:01|3180.21
07:58:03|3180.21
07:58:03|3180.21
07:58:05|3180.21
07:58:06|3180.21
07:58:07|3180.21
07:58:09|3180.21
07:58:10|3180.21
07:58:11|3180.21
07:58:11|3180.21
07:58:12|3180.21
07:58:13|3180.21
07:58:14|3180.21
07:58:16|3180.21
07:58:16|3180.21
07:58:17|3180.21
07:58:19|3180.21
07:58:20|3180.
07:58:21|3180.
07:58:22|3180.
07:58:23|3180.
07:58:24|3180.
07:58:25|3180.
07:58:26|3180.
07:58:27|3180.
07:58:28|3180.
07:58:29|3179.95
07:58:30|3179.95
07:58:31|3179.95
07:58:32|3179.95
07:58:33|3179.95
07:58:34|3179.95
07:58:35|3180.
07:58:36|3180.
07:58:37|3180.
07:58:39|3180.
07:58:39|3180.
07:58:41|3180.
07:58:42|3180.
07:58:43|3180.
07:58:44|3180.
07:58:46|3180.
07:58:46|3180.
07:58:48|3180.
07:58:49|3180.
07:58:50|3180.
07:58:52|3180.
07:58:52|3180.
07:58:53|3180.
07:58:54|3180.
07:58:55|3180.
07:58:56|3180.
07:58:57|3180.
07:58:58|3180.
07:58:59|3180.
07:59:00|3180.
07:59:01|3180.
07:59:02|3180.
07:59:03|3180.
07:59:04|3180.
07:59:05|3180.
07:59:07|3180.
07:59:08|3180.
07:59:09|3180.
07:59:09|3180.
07:59:11|3179.69
07:59:12|3179.69
07:59:13|3179.69
07:59:14|3179.69
07:59:15|3179.69
07:59:16|3179.69
07:59:17|3179.69
07:59:18|3179.69
07:59:19|3179.69
07:59:21|3179.69
07:59:21|3179.69
07:59:22|3179.69
07:59:23|3179.69
07:59:25|3179.69
07:59:26|3179.69
07:59:28|3179.69
07:59:28|3179.69
07:59:29|3179.69
07:59:30|3179.69
07:59:32|3179.69
07:59:32|3179.69
07:59:33|3179.69
07:59:34|3179.93
07:59:35|3179.93
07:59:37|3179.93
07:59:37|3179.93
07:59:39|3179.18
07:59:40|3179.18
07:59:41|3179.18
07:59:42|3179.18
07:59:43|3179.18
07:59:44|3179.18
07:59:45|3179.18
07:59:46|3179.18
07:59:47|3179.18
07:59:48|3179.18
07:59:49|3179.18
07:59:50|3178.94
07:59:51|3178.94
07:59:53|3178.94
07:59:53|3178.94
07:59:55|3178.94
07:59:55|3178.94
07:59:56|3178.94
07:59:58|3178.94
07:59:58|3178.94
08:00:00|3178.94
08:00:01|3178.94
08:00:01|3178.94
08:00:02|3178.94
08:00:03|3178.94
08:00:04|3178.94
08:00:05|3178.94
08:00:06|3179.44
08:00:08|3179.44
08:00:08|3179.44
08:00:10|3179.56
08:00:11|3179.56
08:00:12|3179.56
08:00:13|3179.56
08:00:14|3179.56
08:00:14|3179.56
08:00:15|3179.56
08:00:17|3179.56
08:00:17|3179.56
08:00:19|3179.56
08:00:20|3179.42
08:00:21|3179.42
08:00:22|3179.42
08:00:23|3180.
08:00:24|3180.
08:00:25|3180.39
08:00:26|3180.39
08:00:27|3180.49
08:00:28|3180.49
08:00:29|3180.07
08:00:30|3179.97
08:00:31|3179.66
08:00:32|3179.66
08:00:33|3179.66
08:00:34|3179.66
08:00:36|3179.66
08:00:37|3179.66
08:00:39|3180.09
08:00:39|3180.09
08:00:41|3180.23
08:00:43|3180.01
08:00:43|3180.01
08:00:44|3180.01
08:00:46|3180.04
08:00:47|3180.04
08:00:47|3180.04
08:00:49|3180.04
08:00:50|3180.02
08:00:51|3180.02
08:00:52|3180.02
08:00:53|3180.09
08:00:55|3179.34
08:00:55|3179.34
08:00:56|3178.97
08:00:57|3178.97
08:00:58|3178.97
08:00:59|3178.97
08:01:00|3178.97
08:01:01|3178.97
08:01:02|3178.97
08:01:03|3178.97
08:01:04|3178.97
08:01:05|3178.97
08:01:06|3178.97
08:01:07|3178.97
08:01:08|3179.56
08:01:09|3179.56
08:01:10|3179.56
08:01:11|3179.56
08:01:12|3179.56
08:01:13|3179.56
08:01:14|3179.56
08:01:15|3179.56
08:01:16|3179.56
08:01:17|3179.56
08:01:18|3179.56
08:01:19|3179.56
08:01:20|3179.56
08:01:21|3179.56
08:01:23|3179.56
08:01:24|3179.56
08:01:25|3179.56
08:01:27|3179.56
08:01:27|3179.56
08:01:28|3179.56
08:01:29|3179.56
08:01:30|3179.56
08:01:31|3179.56
08:01:32|3179.56
08:01:33|3180.74
08:01:34|3180.74
08:01:35|3180.74
08:01:37|3180.74
08:01:38|3180.74
08:01:39|3180.74
08:01:41|3180.74
08:01:42|3180.74
08:01:44|3180.74
08:01:45|3180.74
08:01:46|3181.1
08:01:47|3181.1
08:01:49|3181.1
08:01:49|3181.1
08:01:50|3181.1
08:01:52|3181.1
08:01:53|3181.1
08:01:54|3181.1
08:01:55|3181.1
08:01:57|3181.1
08:01:58|3181.1
08:01:59|3181.1
08:02:00|3181.1
08:02:01|3181.1
08:02:02|3181.1
08:02:03|3181.1
08:02:04|3181.1
08:02:05|3181.1
08:02:06|3181.1
08:02:07|3181.1
08:02:08|3181.1
08:02:09|3181.1
08:02:11|3181.1
08:02:11|3181.1
08:02:13|3181.1
08:02:14|3181.1
08:02:15|3180.87
08:02:16|3180.87
08:02:16|3180.87
08:02:18|3180.87
08:02:18|3180.87
08:02:20|3180.87
08:02:21|3180.87
08:02:22|3180.87
08:02:24|3180.87
08:02:24|3180.87
08:02:25|3180.87
08:02:26|3180.87
08:02:28|3180.87
08:02:29|3180.87
08:02:30|3180.87
08:02:31|3180.87
08:02:32|3180.87
08:02:33|3180.87
08:02:34|3180.87
08:02:35|3180.87
08:02:36|3180.87
08:02:37|3180.87
08:02:38|3180.87
08:02:39|3180.87
08:02:40|3180.87
08:02:41|3180.87
08:02:43|3180.87
08:02:44|3180.87
08:02:45|3180.87
08:02:46|3180.87
08:02:47|3180.87
08:02:49|3180.87
08:02:49|3180.87
08:02:51|3180.87
08:02:52|3180.87
08:02:54|3180.87
08:02:55|3181.39
08:02:57|3181.39
08:02:58|3181.39
08:02:59|3181.39
08:02:59|3181.39
08:03:00|3181.39
08:03:02|3181.39
08:03:03|3181.39
08:03:04|3181.39
08:03:05|3181.39
08:03:06|3181.39
08:03:07|3181.39
08:03:07|3181.04
08:03:09|3180.32
08:03:10|3180.32
08:03:10|3179.92
08:03:11|3179.92
08:03:13|3179.92
08:03:15|3179.92
08:03:16|3179.92
08:03:16|3179.92
08:03:17|3179.92
08:03:19|3179.92
08:03:19|3179.96
08:03:21|3179.96
08:03:22|3179.96
08:03:22|3179.96
08:03:23|3179.96
08:03:24|3179.96
08:03:26|3179.96
08:03:27|3179.96
08:03:28|3179.96
08:03:28|3179.96
08:03:29|3179.96
08:03:31|3179.96
08:03:31|3179.96
08:03:33|3179.96
08:03:34|3179.96
08:03:35|3179.96
08:03:36|3179.96
08:03:37|3179.79
08:03:38|3179.79
08:03:39|3179.79
08:03:39|3179.79
08:03:40|3179.79
08:03:41|3179.79
08:03:43|3179.79
08:03:45|3179.79
08:03:46|3179.79
08:03:47|3179.79
08:03:48|3179.79
08:03:49|3179.79
08:03:50|3179.79
08:03:51|3179.79
08:03:52|3179.79
08:03:53|3179.79
08:03:54|3179.07
08:03:55|3179.07
08:03:56|3179.07
08:03:57|3179.07
08:03:58|3179.07
08:03:59|3179.07
08:04:01|3179.07
08:04:01|3179.07
08:04:02|3179.07
08:04:04|3179.07
08:04:05|3179.07
08:04:06|3179.07
08:04:06|3179.07
08:04:08|3179.07
08:04:09|3179.07
08:04:09|3179.07
08:04:10|3179.07
08:04:12|3179.07
08:04:13|3179.07
08:04:14|3179.07
08:04:15|3179.07
08:04:16|3179.07
08:04:17|3179.07
08:04:18|3179.07
08:04:19|3179.07
08:04:20|3179.07
08:04:20|3179.07
08:04:23|3179.07
08:04:23|3179.07
08:04:24|3179.07
08:04:25|3179.07
08:04:26|3179.07
08:04:27|3179.07
08:04:29|3180.28
08:04:29|3180.28
08:04:30|3180.28
08:04:31|3180.28
08:04:32|3180.28
08:04:33|3180.28
08:04:34|3180.28
08:04:35|3180.28
08:04:36|3180.28
08:04:37|3180.28
08:04:38|3179.78
08:04:39|3179.67
08:04:40|3179.67
08:04:41|3179.67
08:04:42|3179.67
08:04:43|3179.67
08:04:45|3179.67
08:04:46|3179.67
08:04:47|3179.67
08:04:48|3179.67
08:04:50|3179.67
08:04:50|3179.67
08:04:51|3179.67
08:04:53|3178.54
08:04:53|3178.54
08:04:55|3178.54
08:04:55|3178.54
08:04:57|3178.09
08:04:59|3178.09
08:05:00|3178.09
08:05:01|3178.09
08:05:02|3178.09
08:05:04|3178.09
08:05:04|3178.09
08:05:05|3178.09
08:05:06|3177.99
08:05:08|3177.99
08:05:09|3177.99
08:05:10|3177.99
08:05:11|3177.99
08:05:12|3177.99
08:05:13|3177.99
08:05:14|3177.99
08:05:15|3177.99
08:05:16|3177.99
08:05:17|3177.99
08:05:19|3177.99
08:05:19|3177.99
08:05:20|3177.99
08:05:21|3177.99
08:05:23|3177.99
08:05:24|3177.99
08:05:25|3177.99
08:05:26|3177.99
08:05:27|3177.99
08:05:28|3177.99
08:05:29|3177.99
08:05:30|3177.99
08:05:31|3177.99
08:05:32|3177.99
08:05:33|3177.99
08:05:34|3177.99
08:05:35|3177.99
08:05:36|3177.99
08:05:37|3177.99
08:05:38|3177.99
08:05:40|3177.99
08:05:41|3177.99
08:05:41|3177.99
08:05:43|3177.99
08:05:44|3177.99
08:05:45|3177.99
08:05:47|3177.99
08:05:48|3176.59
08:05:49|3176.59
08:05:51|3176.59
08:05:51|3176.59
08:05:52|3176.59
08:05:54|3176.66
08:05:55|3176.66
08:05:56|3176.66
08:05:56|3176.66
08:05:58|3176.66
08:05:59|3176.66
08:05:59|3176.72
08:06:00|3176.72
08:06:02|3176.72
08:06:03|3176.88
08:06:04|3176.88
08:06:06|3176.88
08:06:06|3176.88
08:06:07|3176.88
08:06:09|3176.88
08:06:09|3176.88
08:06:10|3176.88
08:06:12|3176.88
08:06:12|3176.88
08:06:14|3176.88
08:06:15|3176.88
08:06:15|3176.88
08:06:16|3176.88
08:06:18|3176.88
08:06:19|3176.88
08:06:20|3176.88
08:06:21|3176.88
08:06:23|3176.88
08:06:24|3176.88
08:06:25|3176.88
08:06:26|3176.88
08:06:27|3176.88
08:06:28|3176.88
08:06:29|3176.88
08:06:30|3176.88
08:06:31|3176.88
08:06:32|3176.88
08:06:32|3176.88
08:06:34|3175.96
08:06:34|3175.96
08:06:36|3175.96
08:06:37|3175.96
08:06:38|3175.96
08:06:39|3175.96
08:06:40|3175.96
08:06:42|3175.96
08:06:42|3175.96
08:06:43|3175.96
08:06:44|3175.96
08:06:45|3175.96
08:06:47|3175.96
08:06:48|3175.96
08:06:49|3175.96
08:06:51|3175.96
08:06:51|3175.96
08:06:53|3176.02
08:06:54|3176.65
08:06:55|3176.65
08:06:56|3176.65
08:06:58|3176.06
08:06:59|3176.06
08:07:00|3176.06
08:07:01|3176.06
08:07:03|3176.06
08:07:03|3176.06
08:07:05|3176.06
08:07:06|3176.06
08:07:07|3176.06
08:07:08|3176.06
08:07:09|3176.06
08:07:10|3175.87
08:07:11|3175.87
08:07:12|3175.87
08:07:13|3175.87
08:07:14|3175.87
08:07:15|3175.87
08:07:16|3175.87
08:07:18|3175.87
08:07:18|3175.87
08:07:19|3175.87
08:07:20|3175.87
08:07:21|3175.87
08:07:22|3175.87
08:07:23|3175.87
08:07:24|3175.87
08:07:25|3175.87
08:07:26|3175.87
08:07:27|3175.95
08:07:28|3175.95
08:07:29|3175.95
08:07:30|3175.86
08:07:31|3175.86
08:07:32|3175.86
08:07:33|3175.71
08:07:34|3175.71
08:07:35|3175.71
08:07:36|3174.32
08:07:37|3174.32
08:07:38|3174.32
08:07:39|3174.32
08:07:40|3174.32
08:07:41|3174.59
08:07:42|3174.65
08:07:43|3174.65
08:07:44|3174.65
08:07:45|3174.65
08:07:46|3174.65
08:07:48|3174.65
08:07:49|3174.65
08:07:51|3174.65
08:07:52|3174.65
08:07:52|3174.65
08:07:53|3174.65
08:07:55|3174.65
08:07:56|3174.65
08:07:56|3174.65
08:07:58|3174.65
08:07:59|3174.65
08:08:00|3174.65
08:08:01|3174.65
08:08:02|3174.65
08:08:03|3174.65
08:08:04|3174.65
08:08:05|3174.65
08:08:06|3174.65
08:08:07|3174.65
08:08:08|3174.65
08:08:09|3174.65
08:08:10|3174.65
08:08:11|3174.65
08:08:12|3175.62
08:08:13|3175.48
08:08:14|3175.48
08:08:15|3175.48
08:08:16|3175.48
08:08:17|3175.48
08:08:19|3175.48
08:08:20|3175.48
08:08:20|3175.48
08:08:22|3175.48
08:08:23|3175.48
08:08:24|3173.99
08:08:25|3173.99
08:08:26|3173.99
08:08:27|3173.68
08:08:28|3173.68
08:08:29|3173.68
08:08:30|3173.69
08:08:31|3173.69
08:08:32|3173.69
08:08:33|3173.42
08:08:34|3173.42
08:08:35|3173.42
08:08:36|3173.42
08:08:37|3173.42
08:08:38|3173.42
08:08:39|3173.42
08:08:40|3173.42
08:08:41|3173.42
08:08:42|3173.42
08:08:43|3173.42
08:08:44|3173.42
08:08:45|3173.42
08:08:46|3173.42
08:08:47|3173.42
08:08:49|3175.18
08:08:50|3175.37
08:08:51|3175.22
08:08:53|3175.37
08:08:53|3175.38
08:08:55|3174.67
08:08:57|3174.67
08:08:58|3174.67
08:08:59|3174.67
08:09:00|3174.67
08:09:01|3174.53
08:09:02|3174.53
08:09:03|3174.53
08:09:04|3174.53
08:09:05|3174.53
08:09:06|3174.53
08:09:07|3174.53
08:09:08|3174.98
08:09:10|3174.98
08:09:11|3174.98
08:09:12|3174.98
08:09:12|3174.98
08:09:14|3174.98
08:09:15|3173.69
08:09:16|3173.69
08:09:17|3173.69
08:09:18|3172.57
08:09:19|3172.57
08:09:20|3172.57
08:09:21|3172.57
08:09:22|3172.57
08:09:23|3172.57
08:09:24|3172.57
08:09:25|3172.57
08:09:26|3172.57
08:09:27|3172.57
08:09:28|3172.57
08:09:30|3172.57
08:09:31|3172.57
08:09:32|3172.57
08:09:33|3172.57
08:09:34|3172.57
08:09:35|3172.57
08:09:36|3172.57
08:09:37|3172.57
08:09:38|3172.57
08:09:38|3172.57
08:09:40|3172.57
08:09:41|3172.57
08:09:42|3172.57
08:09:43|3172.57
08:09:44|3172.57
08:09:44|3172.57
08:09:46|3172.57
08:09:46|3172.57
08:09:48|3173.72
08:09:49|3173.72
08:09:50|3173.78
08:09:51|3174.22
08:09:53|3174.22
08:09:55|3174.22
08:09:55|3174.22
08:09:56|3174.22
08:09:57|3174.22
08:09:58|3174.22
08:09:59|3174.22
08:10:00|3173.31
08:10:01|3173.31
08:10:02|3173.31
08:10:03|3173.64
08:10:04|3173.64
08:10:05|3173.64
08:10:06|3173.64
08:10:07|3173.64
08:10:08|3172.68
08:10:09|3172.68
08:10:10|3172.68
08:10:11|3172.68
08:10:12|3172.68
08:10:13|3172.68
08:10:14|3172.68
08:10:15|3172.68
08:10:16|3172.68
08:10:17|3173.12
08:10:18|3173.12
08:10:19|3173.12
08:10:20|3173.12
08:10:21|3173.12
08:10:22|3173.12
08:10:23|3173.12
08:10:24|3173.12
08:10:25|3173.78
08:10:26|3173.8
08:10:27|3173.8
08:10:28|3173.86
08:10:29|3173.86
08:10:30|3174.36
08:10:31|3174.36
08:10:33|3174.21
08:10:33|3174.21
08:10:35|3174.21
08:10:35|3173.67
08:10:37|3173.67
08:10:38|3173.67
08:10:39|3173.67
08:10:39|3173.11
08:10:41|3173.11
08:10:42|3173.11
08:10:43|3173.11
08:10:44|3173.11
08:10:45|3173.11
08:10:46|3173.11
08:10:46|3173.11
08:10:48|3173.11
08:10:49|3173.11
08:10:51|3173.11
08:10:51|3173.11
08:10:53|3173.11
08:10:54|3173.11
08:10:55|3173.11
08:10:56|3173.11
08:10:57|3173.11
08:10:58|3173.11
08:10:59|3173.11
08:11:00|3173.2
08:11:02|3172.29
08:11:02|3172.29
08:11:03|3171.83
08:11:04|3171.65
08:11:05|3171.65
08:11:06|3171.65
08:11:07|3171.65
08:11:08|3171.65
08:11:09|3171.81
08:11:10|3171.81
08:11:12|3171.81
08:11:13|3171.81
08:11:14|3171.81
08:11:14|3171.81
08:11:16|3171.81
08:11:16|3171.81
08:11:19|3171.81
08:11:20|3171.81
08:11:21|3172.12
08:11:21|3172.12
08:11:23|3172.12
08:11:23|3172.12
08:11:25|3171.81
08:11:26|3171.81
08:11:26|3171.81
08:11:28|3171.81
08:11:28|3171.81
08:11:30|3171.81
08:11:32|3171.65
08:11:33|3171.58
08:11:34|3171.73
08:11:35|3171.73
08:11:36|3171.73
08:11:37|3171.78
08:11:38|3173.22
08:11:39|3172.45
08:11:40|3172.45
08:11:41|3172.45
08:11:42|3172.45
08:11:43|3172.78
08:11:44|3172.78
08:11:45|3172.78
08:11:46|3172.78
08:11:47|3172.78
08:11:48|3172.78
08:11:49|3173.37
08:11:50|3173.37
08:11:52|3173.19
08:11:53|3173.19
08:11:54|3173.19
08:11:54|3173.19
08:11:55|3173.19
08:11:57|3173.21
08:11:58|3173.21
08:11:59|3173.21
08:12:00|3173.21
08:12:01|3173.21
08:12:02|3173.21
08:12:03|3173.21
08:12:05|3173.78
08:12:06|3173.78
08:12:07|3173.78
08:12:08|3173.78
08:12:09|3173.78
08:12:10|3173.78
08:12:11|3173.78
08:12:12|3173.78
08:12:13|3173.78
08:12:13|3173.78
08:12:15|3173.78
08:12:16|3173.78
08:12:17|3173.78
08:12:18|3173.78
08:12:19|3173.78
08:12:20|3173.78
08:12:20|3173.78
08:12:22|3173.78
08:12:23|3173.78
08:12:23|3173.78
08:12:24|3175.14
08:12:27|3175.14
08:12:27|3175.14
08:12:28|3175.14
08:12:29|3175.14
08:12:30|3175.14
08:12:31|3175.14
08:12:32|3175.14
08:12:33|3175.14
08:12:34|3175.14
08:12:35|3175.14
08:12:36|3175.14
08:12:37|3175.14
08:12:38|3175.14
08:12:39|3175.14
08:12:40|3175.75
08:12:41|3175.75
08:12:42|3175.75
08:12:43|3175.75
08:12:44|3175.75
08:12:45|3175.75
08:12:46|3175.75
08:12:47|3175.75
08:12:48|3175.75
08:12:49|3175.75
08:12:50|3176.18
08:12:51|3176.18
08:12:53|3176.18
08:12:55|3176.18
08:12:56|3176.1
08:12:58|3176.1
08:12:59|3176.
08:13:00|3176.
08:13:01|3176.
08:13:02|3176.
08:13:03|3176.
08:13:04|3176.
08:13:05|3176.
08:13:06|3175.59
08:13:06|3175.59
08:13:07|3175.59
08:13:09|3175.6
08:13:11|3175.6
08:13:11|3175.6
08:13:12|3175.6
08:13:13|3174.5
08:13:15|3174.5
08:13:17|3174.5
08:13:17|3174.5
08:13:18|3174.5
08:13:19|3174.5
08:13:20|3174.69
08:13:21|3174.69
08:13:22|3173.96
08:13:23|3173.96
08:13:24|3173.96
08:13:25|3173.96
08:13:26|3173.96
08:13:27|3173.96
08:13:28|3173.96
08:13:29|3173.96
08:13:30|3173.96
08:13:31|3173.96
08:13:32|3174.33
08:13:33|3174.14
08:13:34|3174.14
08:13:35|3174.16
08:13:36|3174.16
08:13:37|3174.16
08:13:38|3174.16
08:13:39|3174.16
08:13:40|3174.16
08:13:41|3173.46
08:13:42|3173.46
08:13:43|3173.46
08:13:44|3173.46
08:13:45|3173.68
08:13:46|3174.17
08:13:47|3174.17
08:13:48|3174.17
08:13:49|3174.17
08:13:50|3174.17
08:13:51|3174.17
08:13:52|3174.34
08:13:54|3174.32
08:13:54|3174.07
08:13:57|3174.07
08:13:58|3174.07
08:14:00|3174.07
08:14:01|3174.07
08:14:02|3174.07
08:14:03|3174.07
08:14:04|3174.07
08:14:06|3174.07
08:14:06|3174.07
08:14:08|3174.07
08:14:08|3174.07
08:14:10|3173.69
08:14:10|3173.69
08:14:12|3173.69
08:14:12|3173.69
08:14:14|3175.36
08:14:15|3174.14
08:14:16|3173.02
08:14:17|3173.02
08:14:18|3173.02
08:14:20|3173.02
08:14:20|3172.2
08:14:22|3171.87
08:14:22|3171.71
08:14:23|3171.92
08:14:24|3171.92
08:14:26|3171.92
08:14:27|3171.92
08:14:28|3171.92
08:14:28|3171.92
08:14:30|3171.92
08:14:31|3171.92
08:14:32|3171.92
08:14:33|3171.92
08:14:35|3171.99
08:14:35|3171.99
08:14:37|3171.99
08:14:38|3171.99
08:14:39|3171.99
08:14:40|3172.57
08:14:41|3172.57
08:14:42|3172.57
08:14:43|3172.57
08:14:44|3172.57
08:14:45|3172.57
08:14:46|3172.57
08:14:47|3172.57
08:14:48|3172.57
08:14:49|3172.57
08:14:50|3172.57
08:14:51|3172.57
08:14:52|3172.57
08:14:53|3172.57
08:14:54|3172.57
08:14:55|3171.92
08:14:56|3171.92
08:14:57|3171.92
08:14:58|3171.92
08:14:59|3171.92
08:15:00|3171.27
08:15:01|3171.27
08:15:03|3170.36
08:15:03|3170.36
08:15:04|3170.36
08:15:06|3170.36
08:15:06|3170.58
08:15:07|3170.58
08:15:09|3170.58
08:15:10|3170.58
08:15:12|3170.58
08:15:12|3170.58
08:15:14|3170.58
08:15:14|3170.58
08:15:16|3170.58
08:15:16|3170.58
08:15:18|3171.31
08:15:18|3171.31
08:15:20|3171.31
08:15:20|3171.31
08:15:22|3170.51
08:15:23|3170.51
08:15:24|3170.51
08:15:25|3170.51
08:15:26|3170.51
08:15:27|3170.51
08:15:28|3170.51
08:15:29|3170.51
08:15:30|3170.51
08:15:31|3170.51
08:15:32|3170.51
08:15:33|3170.51
08:15:34|3170.51
08:15:35|3170.51
08:15:37|3170.51
08:15:37|3170.51
08:15:38|3170.51
08:15:40|3170.51
08:15:40|3170.51
08:15:41|3170.57
08:15:44|3170.57
08:15:44|3170.57
08:15:45|3170.57
08:15:46|3170.57
08:15:48|3170.
08:15:48|3169.97
08:15:49|3169.97
08:15:50|3169.97
08:15:51|3169.32
08:15:52|3169.32
08:15:53|3169.06
08:15:55|3168.11
08:15:56|3168.
08:15:57|3167.8
08:15:58|3167.38
08:15:59|3167.3
08:16:00|3167.3
08:16:00|3167.3
08:16:02|3167.14
08:16:04|3167.14
08:16:04|3167.14
08:16:05|3167.14
08:16:06|3167.14
08:16:07|3168.52
08:16:08|3168.52
08:16:09|3168.61
08:16:10|3168.61
08:16:11|3168.61
08:16:13|3168.89
08:16:13|3168.89
08:16:14|3168.89
08:16:16|3168.89
08:16:17|3168.89
08:16:18|3168.89
08:16:19|3168.89
08:16:20|3168.89
08:16:22|3168.89
08:16:22|3168.89
08:16:23|3168.89
08:16:24|3168.89
08:16:25|3168.89
08:16:26|3168.89
08:16:27|3168.89
08:16:28|3168.89
08:16:29|3168.89
08:16:30|3168.89
08:16:31|3168.89
08:16:32|3169.61
08:16:33|3169.61
08:16:34|3169.61
08:16:35|3170.86
08:16:37|3170.73
08:16:38|3170.73
08:16:39|3171.12
08:16:40|3171.12
08:16:41|3170.59
08:16:41|3170.59
08:16:42|3170.59
08:16:44|3170.59
08:16:44|3170.59
08:16:46|3171.01
08:16:47|3171.01
08:16:48|3171.01
08:16:49|3168.99
08:16:50|3168.9
08:16:52|3168.99
08:16:52|3168.99
08:16:53|3168.99
08:16:54|3168.99
08:16:56|3168.99
08:16:57|3168.99
08:16:58|3168.99
08:16:59|3168.99
08:17:01|3168.99
08:17:01|3168.99
08:17:02|3168.99
08:17:03|3168.99
08:17:04|3168.99
08:17:05|3168.99
08:17:06|3169.54
08:17:08|3169.54
08:17:09|3169.54
08:17:10|3169.54
08:17:11|3169.54
08:17:12|3169.54
08:17:13|3169.54
08:17:14|3169.54
08:17:15|3169.54
08:17:16|3169.54
08:17:17|3169.54
08:17:19|3169.54
08:17:20|3169.54
08:17:21|3169.31
08:17:21|3169.31
08:17:23|3169.31
08:17:24|3169.31
08:17:24|3169.31
08:17:26|3169.31
08:17:27|3169.31
08:17:27|3169.31
08:17:28|3169.31
08:17:29|3169.31
08:17:30|3169.31
08:17:32|3169.31
08:17:32|3169.31
08:17:33|3169.31
08:17:34|3169.31
08:17:35|3169.31
08:17:36|3169.31
08:17:38|3169.21
08:17:39|3169.21
08:17:40|3169.21
08:17:40|3169.21
08:17:42|3169.21
08:17:43|3169.21
08:17:44|3169.21
08:17:45|3169.21
08:17:46|3169.21
08:17:47|3169.21
08:17:48|3169.21
08:17:49|3169.21
08:17:50|3169.21
08:17:51|3169.21
08:17:52|3169.21
08:17:53|3169.21
08:17:54|3167.91
08:17:55|3167.91
08:17:56|3167.91
08:17:57|3167.91
08:17:59|3167.91
08:18:00|3167.91
08:18:00|3167.91
08:18:02|3167.91
08:18:03|3167.91
08:18:04|3167.91
08:18:05|3167.91
08:18:06|3167.91
08:18:07|3167.91
08:18:08|3167.91
08:18:09|3167.91
08:18:11|3167.91
08:18:11|3167.91
08:18:12|3167.91
08:18:14|3167.91
08:18:15|3167.91
08:18:16|3167.91
08:18:17|3167.91
08:18:18|3167.91
08:18:19|3167.91
08:18:21|3167.3
08:18:22|3167.3
08:18:23|3167.3
08:18:24|3167.3
08:18:24|3167.16
08:18:25|3167.16
08:18:26|3166.65
08:18:28|3166.65
08:18:29|3166.98
08:18:30|3166.98
08:18:31|3166.98
08:18:32|3166.98
08:18:33|3166.66
08:18:34|3166.66
08:18:35|3166.66
08:18:36|3166.66
08:18:37|3166.66
08:18:39|3167.71
08:18:39|3167.87
08:18:40|3167.87
08:18:42|3167.87
08:18:43|3167.87
08:18:44|3167.26
08:18:44|3167.26
08:18:46|3167.26
08:18:46|3167.26
08:18:48|3167.26
08:18:48|3167.26
08:18:50|3167.26
08:18:51|3167.26
08:18:52|3167.26
08:18:52|3167.26
08:18:54|3167.26
08:18:55|3167.26
08:18:56|3167.26
08:18:57|3167.26
08:18:58|3167.26
08:18:59|3167.26
08:19:00|3167.26
08:19:02|3167.26
08:19:03|3167.26
08:19:05|3167.26
08:19:06|3167.26
08:19:07|3167.26
08:19:08|3167.26
08:19:09|3166.79
08:19:10|3166.79
08:19:11|3166.79
08:19:12|3166.79
08:19:13|3166.79
08:19:14|3166.39
08:19:15|3166.39
08:19:16|3165.67
08:19:17|3163.32
08:19:18|3163.91
08:19:19|3163.54
08:19:20|3163.54
08:19:21|3163.54
08:19:22|3163.54
08:19:23|3163.54
08:19:24|3163.54
08:19:25|3163.54
08:19:26|3163.54
08:19:27|3163.54
08:19:28|3163.54
08:19:29|3163.54
08:19:30|3163.39
08:19:31|3162.59
08:19:32|3162.59
08:19:33|3162.59
08:19:34|3162.71
08:19:35|3162.71
08:19:36|3162.71
08:19:38|3164.48
08:19:39|3164.48
08:19:40|3164.48
08:19:40|3164.48
08:19:41|3164.48
08:19:43|3164.48
08:19:44|3164.48
08:19:44|3164.48
08:19:45|3164.48
08:19:47|3164.48
08:19:47|3164.48
08:19:49|3164.48
08:19:50|3164.48
08:19:51|3164.48
08:19:52|3163.91
08:19:53|3163.91
08:19:54|3163.91
08:19:55|3163.91
08:19:56|3163.91
08:19:58|3163.91
08:20:00|3163.91
08:20:00|3163.91
08:20:01|3163.91
08:20:02|3163.91
08:20:04|3163.91
08:20:05|3163.91
08:20:06|3163.91
08:20:06|3163.2
08:20:08|3162.93
08:20:09|3162.93
08:20:10|3162.93
08:20:11|3163.98
08:20:12|3163.98
08:20:13|3163.98
08:20:14|3163.98
08:20:15|3163.98
08:20:17|3163.98
08:20:17|3163.98
08:20:19|3164.99
08:20:19|3164.99
08:20:20|3164.99
08:20:21|3164.99
08:20:23|3164.99
08:20:25|3164.99
08:20:25|3164.99
08:20:26|3164.99
08:20:27|3164.99
08:20:28|3164.99
08:20:29|3164.99
08:20:30|3164.99
08:20:31|3164.99
08:20:32|3164.99
08:20:33|3164.99
08:20:34|3164.99
08:20:35|3164.99
08:20:36|3165.79
08:20:37|3165.79
08:20:38|3165.79
08:20:39|3165.79
08:20:40|3165.79
08:20:41|3165.79
08:20:42|3165.79
08:20:44|3165.79
08:20:45|3165.79
08:20:45|3165.79
08:20:47|3165.79
08:20:48|3165.79
08:20:49|3165.79
08:20:50|3165.79
08:20:51|3165.79
08:20:52|3165.79
08:20:53|3165.6
08:20:54|3165.45
08:20:55|3165.45
08:20:55|3166.08
08:20:57|3166.08
08:20:58|3166.08
08:20:59|3166.08
08:21:01|3165.84
08:21:01|3165.84
08:21:02|3165.63
08:21:04|3165.63
08:21:06|3165.63
08:21:07|3165.63
08:21:08|3165.63
08:21:09|3165.63
08:21:11|3165.63
08:21:11|3165.63
08:21:12|3165.63
08:21:13|3165.63
08:21:14|3165.63
08:21:15|3165.63
08:21:16|3165.63
08:21:17|3165.63
08:21:18|3165.63
08:21:20|3165.63
08:21:20|3165.63
08:21:22|3165.63
08:21:23|3165.63
08:21:24|3165.63
08:21:25|3165.63
08:21:26|3165.63
08:21:27|3165.63
08:21:28|3165.63
08:21:29|3165.63
08:21:30|3165.63
08:21:31|3165.63
08:21:32|3165.63
08:21:33|3165.63
08:21:34|3165.63
08:21:35|3165.63
08:21:36|3165.63
08:21:37|3165.63
08:21:38|3165.63
08:21:39|3165.89
08:21:40|3165.89
08:21:41|3165.89
08:21:42|3165.89
08:21:44|3165.89
08:21:45|3165.89
08:21:46|3165.89
08:21:46|3165.89
08:21:48|3165.89
08:21:49|3165.89
08:21:50|3165.89
08:21:51|3165.89
08:21:52|3165.89
08:21:53|3165.89
08:21:54|3165.89
08:21:55|3165.89
08:21:56|3165.89
08:21:57|3165.89
08:21:58|3165.89
08:21:59|3165.89
08:22:00|3165.89
08:22:02|3165.89
08:22:02|3165.89
08:22:03|3165.89
08:22:04|3165.89
08:22:06|3165.89
08:22:07|3165.89
08:22:08|3165.89
08:22:10|3165.89
08:22:11|3165.89
08:22:12|3165.89
08:22:13|3165.89
08:22:14|3165.89
08:22:15|3165.89
08:22:16|3165.89
08:22:17|3165.89
08:22:18|3165.89
08:22:19|3165.89
08:22:20|3165.89
08:22:21|3165.89
08:22:22|3165.89
08:22:23|3165.89
08:22:24|3165.89
08:22:25|3165.89
08:22:26|3165.89
08:22:27|3165.89
08:22:28|3165.89
08:22:29|3165.89
08:22:30|3165.89
08:22:31|3165.89
08:22:32|3165.89
08:22:33|3165.89
08:22:34|3165.89
08:22:35|3165.89
08:22:36|3165.89
08:22:37|3165.89
08:22:38|3165.89
08:22:39|3165.89
08:22:40|3165.89
08:22:41|3165.89
08:22:42|3165.89
08:22:43|3165.89
08:22:44|3165.89
08:22:45|3165.89
08:22:46|3165.89
08:22:47|3165.89
08:22:48|3165.89
08:22:49|3165.89
08:22:50|3165.89
08:22:51|3165.89
08:22:52|3165.89
08:22:53|3165.89
08:22:54|3165.89
08:22:55|3165.89
08:22:56|3165.89
08:22:57|3165.88
08:22:58|3165.88
08:22:59|3165.88
08:23:00|3165.88
08:23:01|3165.88
08:23:02|3165.88
08:23:04|3165.88
08:23:05|3165.88
08:23:06|3165.88
08:23:07|3165.88
08:23:08|3165.88
08:23:09|3165.88
08:23:10|3165.88
08:23:11|3165.88
08:23:12|3165.88
08:23:13|3165.88
08:23:14|3165.88
08:23:15|3165.88
08:23:16|3165.88
08:23:17|3165.88
08:23:18|3165.88
08:23:20|3165.88
08:23:20|3165.88
08:23:22|3165.88
08:23:23|3165.88
08:23:24|3165.88
08:23:25|3165.88
08:23:26|3165.88
08:23:27|3165.88
08:23:29|3165.88
08:23:30|3165.88
08:23:31|3165.88
08:23:31|3165.88
08:23:32|3165.88
08:23:33|3165.88
08:23:35|3165.88
08:23:36|3165.88
08:23:37|3165.88
08:23:39|3165.88
08:23:39|3165.88
08:23:40|3165.88
08:23:42|3165.88
08:23:42|3165.88
08:23:43|3165.88
08:23:44|3165.88
08:23:45|3165.88
08:23:47|3165.88
08:23:47|3165.88
08:23:48|3165.88
08:23:49|3165.88
08:23:50|3165.88
08:23:51|3165.88
08:23:52|3165.88
08:23:54|3165.88
08:23:55|3165.88
08:23:55|3166.91
08:23:56|3166.91
08:23:58|3166.91
08:23:59|3166.91
08:23:59|3166.91
08:24:01|3166.91
08:24:02|3166.91
08:24:03|3166.91
08:24:05|3166.91
08:24:05|3166.91
08:24:06|3166.91
08:24:07|3168.58
08:24:09|3168.58
08:24:10|3168.46
08:24:11|3168.46
08:24:12|3168.46
08:24:13|3168.46
08:24:15|3168.46
08:24:16|3168.46
08:24:17|3168.46
08:24:17|3168.46
08:24:19|3168.46
08:24:20|3168.46
08:24:20|3168.46
08:24:21|3168.46
08:24:22|3168.46
08:24:23|3168.46
08:24:24|3168.46
08:24:25|3168.46
08:24:26|3168.46
08:24:27|3168.46
08:24:29|3168.46
08:24:30|3168.46
08:24:31|3168.46
08:24:31|3168.83
08:24:33|3168.83
08:24:33|3168.83
08:24:34|3168.83
08:24:36|3168.83
08:24:37|3169.34
08:24:37|3169.34
08:24:38|3169.34
08:24:39|3168.48
08:24:41|3168.48
08:24:42|3168.48
08:24:43|3168.48
08:24:44|3168.08
08:24:45|3168.08
08:24:46|3168.08
08:24:47|3168.08
08:24:48|3168.08
08:24:49|3168.08
08:24:50|3168.08
08:24:51|3168.08
08:24:52|3168.08
08:24:53|3168.08
08:24:54|3168.08
08:24:55|3168.08
08:24:56|3168.08
08:24:57|3168.08
08:24:58|3167.79
08:24:59|3167.79
08:25:01|3167.79
08:25:01|3167.79
08:25:03|3167.79
08:25:05|3168.42
08:25:05|3168.42
08:25:07|3168.42
08:25:08|3168.42
08:25:09|3168.42
08:25:10|3168.42
08:25:10|3168.42
08:25:11|3168.42
08:25:13|3168.42
08:25:13|3168.42
08:25:14|3168.42
08:25:15|3168.42
08:25:16|3168.42
08:25:17|3168.42
08:25:18|3168.42
08:25:20|3168.42
08:25:21|3168.42
08:25:22|3168.42
08:25:24|3168.42
08:25:25|3168.42
08:25:26|3168.42
08:25:27|3168.42
08:25:28|3168.42
08:25:29|3168.42
08:25:30|3167.19
08:25:31|3167.19
08:25:31|3167.19
08:25:33|3167.19
08:25:34|3167.19
08:25:35|3167.19
08:25:35|3167.19
08:25:37|3167.19
08:25:38|3167.19
08:25:39|3167.19
08:25:40|3167.67
08:25:41|3167.67
08:25:43|3167.67
08:25:44|3167.
08:25:45|3167.
08:25:46|3167.
08:25:46|3167.
08:25:48|3167.
08:25:49|3167.
08:25:50|3167.
08:25:51|3167.
08:25:52|3167.
08:25:52|3167.
08:25:54|3167.
08:25:55|3167.
08:25:56|3167.
08:25:57|3167.
08:25:57|3167.
08:25:59|3167.
08:26:00|3167.
08:26:01|3167.
08:26:01|3167.
08:26:03|3167.97
08:26:04|3167.97
08:26:05|3167.97
08:26:07|3167.97
08:26:07|3167.97
08:26:09|3167.97
08:26:10|3167.97
08:26:11|3167.97
08:26:13|3168.17
08:26:13|3168.17
08:26:14|3168.17
08:26:15|3168.17
08:26:16|3168.17
08:26:17|3168.17
08:26:18|3168.17
08:26:19|3168.17
08:26:20|3168.17
08:26:22|3168.17
08:26:23|3168.17
08:26:24|3168.17
08:26:25|3168.17
08:26:26|3168.17
08:26:27|3168.17
08:26:29|3168.17
08:26:29|3168.17
08:26:30|3168.17
08:26:31|3168.17
08:26:32|3168.17
08:26:33|3167.78
08:26:34|3167.78
08:26:35|3167.78
08:26:36|3167.78
08:26:37|3167.84
08:26:38|3166.51
08:26:39|3166.51
08:26:40|3166.51
08:26:41|3166.44
08:26:42|3166.44
08:26:43|3166.44
08:26:44|3166.44
08:26:45|3166.17
08:26:46|3166.18
08:26:47|3166.18
08:26:48|3166.18
08:26:49|3166.18
08:26:50|3166.13
08:26:51|3166.13
08:26:52|3166.13
08:26:53|3166.13
08:26:54|3166.13
08:26:55|3166.13
08:26:56|3166.13
08:26:57|3166.13
08:26:58|3166.13
08:26:59|3166.13
08:27:00|3165.86
08:27:01|3165.8
08:27:02|3165.6
08:27:03|3165.67
08:27:05|3164.79
08:27:06|3164.47
08:27:06|3163.99
08:27:08|3163.99
08:27:09|3163.99
08:27:09|3164.03
08:27:11|3164.03
08:27:12|3164.03
08:27:13|3164.03
08:27:13|3164.03
08:27:15|3164.03
08:27:16|3164.03
08:27:16|3163.54
08:27:17|3163.37
08:27:19|3163.37
08:27:20|3160.39
08:27:21|3160.14
08:27:22|3160.66
08:27:23|3160.54
08:27:24|3160.62
08:27:25|3160.62
08:27:25|3160.06
08:27:27|3160.06
08:27:28|3158.98
08:27:29|3159.08
08:27:30|3159.01
08:27:32|3159.63
08:27:32|3159.63
08:27:33|3159.63
08:27:35|3159.63
08:27:35|3159.63
08:27:37|3159.63
08:27:37|3159.63
08:27:38|3159.63
08:27:40|3159.63
08:27:40|3159.63
08:27:42|3159.63
08:27:43|3159.63
08:27:43|3159.63
08:27:45|3159.63
08:27:45|3159.63
08:27:47|3159.63
08:27:48|3159.63
08:27:49|3157.64
08:27:50|3157.64
08:27:51|3159.14
08:27:52|3159.14
08:27:53|3159.14
08:27:54|3159.7
08:27:55|3160.14
08:27:56|3160.14
08:27:57|3160.14
08:27:58|3160.33
08:27:59|3160.33
08:28:00|3160.33
08:28:01|3160.33
08:28:02|3160.33
08:28:03|3160.33
08:28:04|3160.33
08:28:05|3160.33
08:28:06|3159.69
08:28:07|3160.66
08:28:08|3160.66
08:28:09|3160.66
08:28:10|3160.66
08:28:12|3160.66
08:28:13|3160.66
08:28:14|3160.39
08:28:15|3160.39
08:28:16|3161.49
08:28:17|3161.61
08:28:18|3161.61
08:28:19|3161.61
08:28:20|3161.61
08:28:21|3161.61
08:28:22|3161.61
08:28:23|3161.61
08:28:24|3161.61
08:28:25|3161.61
08:28:26|3161.61
08:28:27|3161.61
08:28:28|3161.6
08:28:29|3161.76
08:28:30|3161.76
08:28:31|3161.76
08:28:32|3161.76
08:28:33|3161.76
08:28:34|3161.76
08:28:35|3161.76
08:28:36|3161.76
08:28:37|3161.76
08:28:38|3161.76
08:28:39|3161.06
08:28:40|3161.06
08:28:41|3161.06
08:28:42|3161.06
08:28:43|3161.06
08:28:44|3161.4
08:28:45|3161.4
08:28:46|3161.1
08:28:47|3161.1
08:28:49|3161.1
08:28:49|3161.1
08:28:50|3161.1
08:28:51|3161.1
08:28:52|3161.1
08:28:54|3161.1
08:28:55|3161.1
08:28:55|3161.1
08:28:56|3161.1
08:28:58|3161.1
08:28:59|3161.1
08:29:00|3161.1
08:29:01|3161.1
08:29:02|3161.1
08:29:03|3160.91
08:29:04|3160.91
08:29:05|3160.91
08:29:06|3160.12
08:29:07|3160.12
08:29:09|3160.12
08:29:09|3160.12
08:29:10|3160.12
08:29:12|3160.12
08:29:12|3160.12
08:29:14|3160.12
08:29:14|3160.12
08:29:16|3160.75
08:29:17|3160.75
08:29:18|3161.68
08:29:19|3161.7
08:29:20|3161.7
08:29:21|3161.7
08:29:23|3161.74
08:29:23|3161.74
08:29:25|3162.9
08:29:25|3162.9
08:29:27|3162.9
08:29:27|3162.9
08:29:28|3162.9
08:29:29|3162.9
08:29:31|3162.9
08:29:32|3162.99
08:29:32|3162.99
08:29:33|3162.99
08:29:35|3162.99
08:29:36|3162.99
08:29:37|3162.99
08:29:37|3162.99
08:29:38|3162.99
08:29:40|3162.99
08:29:41|3162.99
08:29:42|3162.99
08:29:43|3162.99
08:29:43|3162.99
08:29:45|3162.99
08:29:46|3162.87
08:29:47|3162.87
08:29:48|3162.87
08:29:49|3162.87
08:29:50|3162.87
08:29:51|3162.87
08:29:52|3162.87
08:29:53|3162.87
08:29:54|3162.87
08:29:55|3162.87
08:29:56|3162.87
08:29:57|3162.87
08:29:58|3162.87
08:29:59|3162.87
08:30:00|3162.87
08:30:02|3162.87
08:30:02|3162.87
08:30:03|3162.87
08:30:05|3162.87
08:30:06|3162.87
08:30:07|3162.87
08:30:08|3163.24
08:30:10|3164.1
08:30:12|3164.1
08:30:12|3164.1
08:30:13|3164.1
08:30:14|3163.74
08:30:15|3163.74
08:30:16|3163.74
08:30:18|3163.74
08:30:20|3163.78
08:30:20|3163.89
08:30:21|3163.89
08:30:22|3163.89
08:30:23|3163.89
08:30:24|3163.89
08:30:25|3163.89
08:30:26|3163.89
08:30:27|3163.89
08:30:28|3163.89
08:30:30|3163.89
08:30:31|3163.89
08:30:32|3163.89
08:30:32|3163.89
08:30:34|3163.89
08:30:35|3163.89
08:30:35|3163.89
08:30:37|3163.89
08:30:38|3163.89
08:30:39|3163.54
08:30:40|3163.54
08:30:41|3163.83
08:30:41|3163.83
08:30:43|3163.83
08:30:44|3163.83
08:30:45|3163.83
08:30:46|3163.83
08:30:47|3163.83
08:30:48|3163.01
08:30:49|3163.01
08:30:49|3163.01
08:30:51|3163.01
08:30:52|3163.01
08:30:53|3163.01
08:30:54|3163.01
08:30:55|3163.01
08:30:56|3163.01
08:30:57|3163.01
08:30:58|3163.01
08:30:59|3161.73
08:31:00|3161.73
08:31:01|3161.73
08:31:02|3161.73
08:31:03|3161.73
08:31:05|3161.73
08:31:05|3161.73
08:31:06|3161.73
08:31:07|3161.73
08:31:08|3161.73
08:31:10|3160.92
08:31:12|3160.92
08:31:13|3160.92
08:31:13|3160.1
08:31:15|3160.1
08:31:16|3160.1
08:31:17|3160.1
08:31:18|3160.1
08:31:19|3160.1
08:31:21|3160.1
08:31:21|3160.1
08:31:23|3160.1
08:31:23|3160.1
08:31:24|3158.9
08:31:26|3158.9
08:31:27|3159.16
08:31:28|3159.16
08:31:29|3159.16
08:31:30|3159.16
08:31:32|3159.16
08:31:33|3159.16
08:31:34|3159.16
08:31:35|3159.16
08:31:35|3159.16
08:31:36|3159.16
08:31:37|3159.16
08:31:38|3159.16
08:31:40|3159.16
08:31:41|3159.16
08:31:41|3159.16
08:31:42|3159.16
08:31:43|3158.88
08:31:44|3158.88
08:31:45|3158.88
08:31:47|3158.88
08:31:47|3158.88
08:31:49|3158.88
08:31:49|3158.88
08:31:50|3158.88
08:31:52|3158.88
08:31:52|3158.88
08:31:54|3158.88
08:31:56|3158.88
08:31:56|3158.88
08:31:57|3158.88
08:31:58|3158.88
08:31:59|3158.88
08:32:00|3158.88
08:32:02|3158.88
08:32:03|3158.88
08:32:04|3158.88
08:32:04|3158.88
08:32:05|3158.88
08:32:06|3158.57
08:32:07|3158.57
08:32:08|3158.57
08:32:09|3158.57
08:32:11|3158.57
08:32:12|3158.57
08:32:13|3158.57
08:32:15|3158.57
08:32:15|3158.57
08:32:16|3158.57
08:32:18|3158.57
08:32:19|3158.57
08:32:20|3158.57
08:32:21|3158.57
08:32:22|3158.57
08:32:23|3158.57
08:32:24|3158.57
08:32:25|3158.57
08:32:26|3158.57
08:32:27|3158.57
08:32:29|3158.57
08:32:29|3158.57
08:32:30|3158.57
08:32:31|3158.57
08:32:33|3158.57
08:32:34|3158.57
08:32:35|3158.57
08:32:36|3158.57
08:32:37|3158.78
08:32:38|3158.78
08:32:39|3158.78
08:32:40|3158.78
08:32:41|3158.64
08:32:42|3158.64
08:32:43|3158.64
08:32:44|3158.64
08:32:45|3158.64
08:32:46|3158.64
08:32:47|3158.64
08:32:48|3158.64
08:32:49|3158.64
08:32:50|3158.64
08:32:51|3158.64
08:32:52|3158.64
08:32:54|3158.64
08:32:54|3158.64
08:32:56|3158.64
08:32:56|3158.64
08:32:58|3158.64
08:32:58|3158.64
08:32:59|3158.64
08:33:00|3158.64
08:33:01|3158.64
08:33:02|3158.64
08:33:03|3158.64
08:33:04|3158.7
08:33:06|3158.7
08:33:06|3158.7
08:33:07|3158.7
08:33:08|3158.7
08:33:09|3158.7
08:33:10|3158.7
08:33:11|3158.7
08:33:13|3158.78
08:33:14|3158.78
08:33:15|3158.78
08:33:16|3158.78
08:33:17|3158.78
08:33:18|3158.78
08:33:19|3158.78
08:33:20|3158.8
08:33:21|3158.8
08:33:22|3158.8
08:33:23|3158.8
08:33:24|3158.8
08:33:25|3158.8
08:33:26|3158.8
08:33:27|3158.8
08:33:28|3158.8
08:33:29|3158.8
08:33:30|3158.8
08:33:32|3158.8
08:33:33|3158.8
08:33:33|3158.8
08:33:34|3158.65
08:33:36|3158.65
08:33:37|3158.65
08:33:38|3158.65
08:33:38|3158.65
08:33:39|3158.65
08:33:41|3158.65
08:33:42|3158.65
08:33:43|3158.65
08:33:44|3158.65
08:33:44|3158.65
08:33:46|3158.65
08:33:46|3158.65
08:33:47|3158.65
08:33:49|3158.65
08:33:50|3159.89
08:33:50|3159.89
08:33:51|3159.89
08:33:52|3159.89
08:33:54|3159.89
08:33:54|3159.89
08:33:55|3159.89
08:33:56|3159.89
08:33:57|3159.89
08:33:59|3159.89
08:34:00|3159.89
08:34:00|3159.89
08:34:02|3159.89
08:34:02|3159.89
08:34:03|3159.89
08:34:04|3159.89
08:34:05|3160.19
08:34:07|3160.19
08:34:08|3160.19
08:34:08|3160.19
08:34:10|3160.19
08:34:10|3160.19
08:34:11|3160.19
08:34:13|3160.19
08:34:15|3160.19
08:34:15|3160.19
08:34:16|3160.19
08:34:17|3160.19
08:34:19|3160.19
08:34:20|3160.19
08:34:21|3160.19
08:34:21|3160.19
08:34:23|3160.19
08:34:24|3160.19
08:34:24|3160.19
08:34:26|3160.19
08:34:26|3160.19
08:34:27|3160.19
08:34:28|3159.87
08:34:30|3159.87
08:34:30|3159.87
08:34:31|3159.87
08:34:33|3159.87
08:34:33|3159.87
08:34:35|3159.87
08:34:35|3159.87
08:34:37|3159.87
08:34:38|3159.87
08:34:39|3159.87
08:34:40|3159.87
08:34:41|3159.87
08:34:42|3159.87
08:34:43|3159.87
08:34:44|3159.87
08:34:45|3159.87
08:34:46|3159.87
08:34:47|3159.87
08:34:48|3159.87
08:34:49|3159.87
08:34:50|3159.87
08:34:51|3159.87
08:34:52|3159.87
08:34:53|3159.87
08:34:54|3159.87
08:34:55|3159.87
08:34:57|3159.87
08:34:58|3159.87
08:34:58|3159.87
08:34:59|3159.87
08:35:00|3159.87
08:35:02|3159.87
08:35:03|3159.87
08:35:03|3157.1
08:35:04|3157.1
08:35:06|3157.1
08:35:07|3157.1
08:35:07|3157.09
08:35:09|3157.09
08:35:10|3157.09
08:35:10|3157.09
08:35:11|3156.18
08:35:12|3156.18
08:35:14|3155.92
08:35:16|3155.92
08:35:18|3155.96
08:35:18|3157.37
08:35:19|3157.37
08:35:20|3157.37
08:35:21|3157.37
08:35:22|3157.37
08:35:24|3157.37
08:35:25|3157.37
08:35:26|3157.37
08:35:27|3157.37
08:35:28|3157.37
08:35:29|3155.7
08:35:30|3155.7
08:35:31|3155.45
08:35:32|3155.
08:35:32|3155.
08:35:33|3152.33
08:35:35|3152.34
08:35:36|3153.55
08:35:37|3152.94
08:35:38|3152.94
08:35:39|3152.94
08:35:40|3152.94
08:35:41|3153.37
08:35:42|3153.37
08:35:43|3153.37
08:35:43|3153.37
08:35:45|3153.37
08:35:46|3153.37
08:35:47|3152.96
08:35:47|3152.96
08:35:49|3152.96
08:35:49|3152.96
08:35:51|3152.96
08:35:52|3153.29
08:35:53|3153.29
08:35:53|3153.29
08:35:55|3153.29
08:35:55|3153.55
08:35:57|3153.55
08:35:58|3153.55
08:35:58|3153.55
08:35:59|3153.55
08:36:01|3153.55
08:36:02|3153.55
08:36:03|3153.55
08:36:04|3153.55
08:36:04|3153.17
08:36:06|3153.17
08:36:07|3153.17
08:36:08|3152.96
08:36:09|3152.96
08:36:09|3152.96
08:36:11|3152.96
08:36:12|3152.98
08:36:13|3152.98
08:36:14|3152.98
08:36:16|3152.98
08:36:17|3152.98
08:36:19|3152.98
08:36:19|3152.98
08:36:20|3155.79
08:36:21|3155.79
08:36:23|3155.79
08:36:24|3155.79
08:36:25|3155.79
08:36:25|3156.75
08:36:27|3156.75
08:36:28|3156.75
08:36:28|3156.75
08:36:30|3156.75
08:36:31|3156.75
08:36:31|3156.75
08:36:33|3156.75
08:36:34|3156.75
08:36:35|3156.75
08:36:36|3155.54
08:36:38|3155.54
08:36:38|3155.54
08:36:39|3155.54
08:36:40|3155.54
08:36:41|3155.54
08:36:42|3155.54
08:36:43|3155.54
08:36:44|3155.54
08:36:45|3155.54
08:36:46|3157.5
08:36:47|3158.48
08:36:48|3158.48
08:36:49|3158.83
08:36:51|3158.83
08:36:51|3158.83
08:36:52|3158.83
08:36:53|3158.83
08:36:54|3158.83
08:36:55|3158.83
08:36:56|3158.83
08:36:58|3159.42
08:36:59|3159.45
08:37:00|3159.73
08:37:01|3159.73
08:37:02|3159.2
08:37:03|3159.2
08:37:03|3159.2
08:37:05|3159.2
08:37:05|3159.2
08:37:07|3159.2
08:37:08|3159.2
08:37:08|3159.2
08:37:10|3159.2
08:37:11|3158.17
08:37:12|3158.17
08:37:13|3158.17
08:37:14|3158.17
08:37:15|3158.17
08:37:17|3158.17
08:37:18|3158.17
08:37:20|3158.17
08:37:20|3159.8
08:37:21|3159.8
08:37:22|3159.8
08:37:24|3159.8
08:37:24|3159.8
08:37:25|3159.8
08:37:26|3159.8
08:37:27|3159.8
08:37:28|3159.8
08:37:29|3159.8
08:37:30|3160.29
08:37:31|3160.29
08:37:32|3160.29
08:37:33|3160.29
08:37:35|3160.29
08:37:36|3160.29
08:37:37|3160.29
08:37:38|3160.29
08:37:39|3160.29
08:37:40|3160.29
08:37:41|3160.29
08:37:42|3160.29
08:37:43|3160.29
08:37:44|3160.29
08:37:46|3160.47
08:37:46|3159.32
08:37:47|3159.32
08:37:48|3159.32
08:37:49|3159.32
08:37:50|3159.32
08:37:51|3159.32
08:37:52|3159.32
08:37:54|3159.32
08:37:55|3159.32
08:37:55|3158.
08:37:56|3158.
08:37:57|3158.
08:37:58|3156.74
08:38:00|3156.74
08:38:00|3156.74
08:38:01|3156.74
08:38:03|3156.74
08:38:04|3156.74
08:38:04|3156.74
08:38:07|3156.74
08:38:07|3156.74
08:38:08|3156.74
08:38:09|3156.74
08:38:10|3155.8
08:38:11|3155.8
08:38:12|3155.8
08:38:13|3155.8
08:38:14|3155.8
08:38:15|3155.8
08:38:17|3155.8
08:38:18|3155.8
08:38:19|3155.8
08:38:20|3151.88
08:38:21|3151.88
08:38:22|3151.43
08:38:23|3149.58
08:38:24|3149.75
08:38:24|3148.71
08:38:27|3148.03
08:38:27|3148.03
08:38:29|3148.83
08:38:30|3148.83
08:38:30|3148.83
08:38:31|3148.83
08:38:33|3148.83
08:38:34|3151.12
08:38:35|3151.12
08:38:36|3152.55
08:38:38|3153.01
08:38:38|3153.01
08:38:39|3153.01
08:38:41|3153.01
08:38:43|3153.01
08:38:43|3153.01
08:38:44|3153.01
08:38:45|3153.01
08:38:46|3153.01
08:38:47|3153.01
08:38:48|3153.01
08:38:49|3152.42
08:38:50|3152.42
08:38:51|3152.42
08:38:52|3152.42
08:38:53|3152.42
08:38:54|3152.42
08:38:55|3152.42
08:38:56|3152.42
08:38:57|3152.42
08:38:58|3152.42
08:38:59|3152.42
08:39:00|3152.42
08:39:01|3152.42
08:39:02|3150.4
08:39:04|3150.4
08:39:05|3150.4
08:39:06|3150.19
08:39:07|3150.19
08:39:08|3149.53
08:39:09|3149.53
08:39:10|3149.53
08:39:11|3150.65
08:39:12|3150.65
08:39:13|3151.43
08:39:14|3151.43
08:39:15|3151.74
08:39:17|3152.39
08:39:18|3152.39
08:39:20|3152.39
08:39:21|3152.39
08:39:23|3152.39
08:39:23|3152.39
08:39:25|3152.39
08:39:25|3152.39
08:39:27|3152.39
08:39:27|3152.39
08:39:28|3152.39
08:39:30|3152.39
08:39:31|3152.39
08:39:31|3153.71
08:39:32|3153.71
08:39:34|3153.71
08:39:35|3153.71
08:39:35|3153.71
08:39:37|3153.71
08:39:37|3153.71
08:39:38|3153.25
08:39:39|3153.25
08:39:40|3153.25
08:39:42|3153.25
08:39:42|3153.25
08:39:44|3153.25
08:39:45|3153.25
08:39:46|3151.71
08:39:47|3151.71
08:39:48|3151.71
08:39:49|3151.71
08:39:50|3151.71
08:39:51|3151.71
08:39:52|3151.71
08:39:53|3151.71
08:39:54|3151.71
08:39:55|3151.71
08:39:56|3151.71
08:39:57|3151.71
08:39:58|3151.71
08:39:59|3151.71
08:40:00|3151.71
08:40:02|3151.71
08:40:03|3151.71
08:40:04|3151.71
08:40:05|3151.71
08:40:06|3153.22
08:40:07|3153.22
08:40:08|3153.22
08:40:09|3153.22
08:40:10|3153.69
08:40:11|3153.69
08:40:12|3155.03
08:40:14|3155.03
08:40:14|3155.03
08:40:16|3155.03
08:40:16|3155.03
08:40:17|3155.03
08:40:19|3155.7
08:40:21|3155.42
08:40:21|3155.42
08:40:22|3155.42
08:40:24|3155.42
08:40:25|3155.42
08:40:26|3155.42
08:40:27|3155.42
08:40:28|3155.42
08:40:29|3155.42
08:40:30|3155.42
08:40:32|3155.42
08:40:33|3155.42
08:40:34|3155.42
08:40:34|3155.42
08:40:36|3155.42
08:40:37|3155.42
08:40:38|3155.42
08:40:39|3155.42
08:40:40|3155.42
08:40:41|3155.42
08:40:42|3155.42
08:40:43|3155.42
08:40:44|3155.42
08:40:45|3155.21
08:40:46|3155.21
08:40:47|3155.21
08:40:48|3155.21
08:40:49|3155.21
08:40:50|3155.21
08:40:51|3155.21
08:40:52|3155.21
08:40:53|3155.21
08:40:54|3155.21
08:40:56|3155.21
08:40:57|3155.21
08:40:58|3155.21
08:40:59|3155.21
08:41:00|3155.21
08:41:01|3155.21
08:41:02|3155.21
08:41:03|3155.21
08:41:04|3155.21
08:41:05|3155.21
08:41:06|3155.21
08:41:07|3155.6
08:41:08|3155.6
08:41:09|3155.6
08:41:10|3155.6
08:41:11|3155.6
08:41:12|3155.6
08:41:13|3155.6
08:41:14|3155.6
08:41:15|3155.6
08:41:16|3155.6
08:41:17|3155.6
08:41:18|3155.6
08:41:19|3155.6
08:41:21|3155.6
08:41:21|3155.6
08:41:23|3155.72
08:41:24|3155.72
08:41:26|3155.72
08:41:27|3155.72
08:41:29|3155.72
08:41:30|3155.72
08:41:32|3156.99
08:41:32|3158.03
08:41:34|3158.04
08:41:34|3158.04
08:41:36|3158.04
08:41:37|3158.04
08:41:38|3158.04
08:41:38|3158.04
08:41:39|3158.04
08:41:41|3158.22
08:41:42|3158.22
08:41:44|3158.22
08:41:44|3158.22
08:41:45|3158.22
08:41:46|3158.22
08:41:47|3158.22
08:41:48|3158.22
08:41:50|3158.22
08:41:51|3158.22
08:41:52|3158.22
08:41:52|3158.22
08:41:54|3158.22
08:41:55|3158.22
08:41:56|3158.22
08:41:57|3158.22
08:41:58|3158.22
08:42:00|3158.22
08:42:01|3158.22
08:42:02|3158.22
08:42:04|3158.22
08:42:04|3158.22
08:42:06|3158.22
08:42:07|3158.22
08:42:07|3157.43
08:42:09|3157.43
08:42:09|3157.43
08:42:11|3157.43
08:42:12|3157.43
08:42:13|3157.43
08:42:13|3157.43
08:42:15|3157.43
08:42:16|3157.43
08:42:17|3157.43
08:42:19|3157.43
08:42:20|3155.54
08:42:22|3155.54
08:42:23|3155.54
08:42:25|3155.54
08:42:26|3155.54
08:42:28|3155.54
08:42:28|3155.54
08:42:30|3155.54
08:42:31|3155.54
08:42:32|3155.54
08:42:33|3155.54
08:42:35|3155.54
08:42:35|3155.54
08:42:36|3155.54
08:42:37|3155.54
08:42:38|3155.54
08:42:40|3156.15
08:42:41|3156.15
08:42:42|3156.15
08:42:43|3156.15
08:42:44|3158.22
08:42:45|3158.08
08:42:46|3158.08
08:42:47|3158.08
08:42:48|3158.08
08:42:50|3158.08
08:42:50|3158.08
08:42:52|3158.08
08:42:52|3158.08
08:42:54|3158.08
08:42:55|3158.08
08:42:55|3157.99
08:42:56|3157.99
08:42:57|3157.99
08:42:58|3157.99
08:43:00|3157.99
08:43:00|3157.99
08:43:02|3157.99
08:43:03|3157.99
08:43:04|3157.99
08:43:05|3157.99
08:43:06|3157.99
08:43:07|3155.64
08:43:08|3155.64
08:43:09|3155.64
08:43:10|3155.64
08:43:11|3155.64
08:43:12|3155.64
08:43:13|3155.64
08:43:14|3155.64
08:43:15|3155.64
08:43:16|3155.64
08:43:17|3155.64
08:43:18|3155.64
08:43:19|3155.64
08:43:20|3155.64
08:43:21|3155.64
08:43:23|3155.64
08:43:24|3155.64
08:43:25|3155.64
08:43:26|3155.64
08:43:28|3155.64
08:43:29|3155.64
08:43:29|3155.64
08:43:31|3155.64
08:43:33|3155.64
08:43:33|3155.55
08:43:34|3155.55
08:43:35|3155.55
08:43:37|3155.55
08:43:37|3155.55
08:43:39|3155.55
08:43:40|3155.55
08:43:41|3156.98
08:43:42|3156.98
08:43:43|3156.98
08:43:44|3156.98
08:43:45|3156.98
08:43:46|3156.98
08:43:47|3156.98
08:43:48|3156.98
08:43:49|3156.98
08:43:50|3156.98
08:43:51|3156.98
08:43:52|3156.98
08:43:53|3156.98
08:43:54|3156.98
08:43:55|3156.98
08:43:56|3156.98
08:43:57|3158.03
08:43:58|3158.03
08:43:59|3158.03
08:44:00|3158.03
08:44:01|3158.03
08:44:02|3157.75
08:44:04|3157.75
08:44:04|3157.75
08:44:05|3157.75
08:44:07|3157.75
08:44:08|3157.75
08:44:09|3157.75
08:44:10|3157.75
08:44:11|3157.75
08:44:12|3157.75
08:44:13|3157.75
08:44:14|3157.75
08:44:15|3157.75
08:44:17|3157.91
08:44:18|3157.91
08:44:19|3157.91
08:44:19|3157.91
08:44:21|3157.91
08:44:22|3157.91
08:44:24|3157.91
08:44:24|3157.91
08:44:26|3157.91
08:44:27|3157.91
08:44:28|3157.91
08:44:29|3157.91
08:44:30|3157.91
08:44:31|3157.91
08:44:32|3157.91
08:44:33|3157.91
08:44:34|3158.38
08:44:36|3158.81
08:44:36|3158.81
08:44:38|3158.81
08:44:38|3158.81
08:44:39|3158.81
08:44:41|3158.81
08:44:41|3158.81
08:44:43|3158.81
08:44:43|3158.81
08:44:44|3158.81
08:44:46|3158.81
08:44:46|3158.81
08:44:48|3158.81
08:44:48|3158.81
08:44:49|3158.81
08:44:50|3158.81
08:44:51|3158.81
08:44:53|3158.81
08:44:53|3158.81
08:44:55|3158.81
08:44:56|3158.81
08:44:57|3158.81
08:44:57|3158.81
08:44:59|3158.81
08:44:59|3158.81
08:45:00|3158.81
08:45:01|3158.81
08:45:03|3158.81
08:45:04|3158.81
08:45:04|3158.81
08:45:06|3158.81
08:45:06|3158.81
08:45:08|3158.81
08:45:09|3156.89
08:45:09|3156.89
08:45:11|3156.89
08:45:11|3156.89
08:45:12|3156.89
08:45:14|3156.89
08:45:14|3156.89
08:45:16|3156.89
08:45:16|3156.89
08:45:17|3156.89
08:45:18|3156.89
08:45:19|3156.89
08:45:20|3156.89
08:45:21|3156.89
08:45:23|3153.29
08:45:23|3153.38
08:45:25|3153.38
08:45:26|3153.38
08:45:28|3153.48
08:45:29|3153.48
08:45:30|3153.48
08:45:31|3153.48
08:45:32|3153.48
08:45:33|3153.48
08:45:34|3153.48
08:45:35|3153.48
08:45:36|3153.5
08:45:37|3153.5
08:45:38|3153.5
08:45:39|3153.5
08:45:40|3153.5
08:45:41|3153.5
08:45:42|3153.5
08:45:43|3153.5
08:45:44|3153.5
08:45:45|3153.5
08:45:46|3153.5
08:45:47|3153.5
08:45:48|3153.5
08:45:49|3153.5
08:45:50|3153.5
08:45:51|3153.5
08:45:52|3153.5
08:45:53|3153.5
08:45:54|3153.5
08:45:55|3153.5
08:45:56|3153.5
08:45:57|3153.5
08:45:58|3153.5
08:45:59|3153.5
08:46:01|3153.5
08:46:02|3153.5
08:46:04|3153.5
08:46:05|3153.5
08:46:06|3153.5
08:46:07|3153.5
08:46:08|3153.35
08:46:09|3153.35
08:46:09|3153.3
08:46:11|3153.3
08:46:12|3153.3
08:46:13|3153.3
08:46:14|3153.3
08:46:15|3153.3
08:46:15|3153.3
08:46:17|3153.3
08:46:17|3153.3
08:46:19|3153.3
08:46:19|3153.3
08:46:21|3153.3
08:46:22|3153.3
08:46:23|3153.3
08:46:24|3153.3
08:46:24|3154.99
08:46:25|3154.99
08:46:28|3154.99
08:46:28|3154.99
08:46:30|3155.84
08:46:32|3155.84
08:46:32|3155.8
08:46:33|3155.8
08:46:34|3155.8
08:46:35|3155.84
08:46:36|3155.89
08:46:37|3155.85
08:46:38|3155.85
08:46:39|3156.16
08:46:40|3156.16
08:46:41|3156.16
08:46:42|3156.16
08:46:43|3156.16
08:46:44|3156.74
08:46:45|3156.74
08:46:46|3156.85
08:46:47|3156.68
08:46:48|3156.68
08:46:49|3156.68
08:46:50|3156.68
08:46:51|3156.68
08:46:52|3156.86
08:46:53|3158.2
08:46:54|3158.1
08:46:55|3158.1
08:46:56|3158.1
08:46:57|3158.1
08:46:58|3158.1
08:46:59|3158.1
08:47:00|3157.83
08:47:01|3157.83
08:47:02|3157.83
08:47:03|3157.83
08:47:04|3157.83
08:47:06|3157.83
08:47:08|3156.64
08:47:08|3156.64
08:47:09|3156.64
08:47:10|3156.6
08:47:12|3156.6
08:47:13|3156.6
08:47:14|3156.6
08:47:15|3156.6
08:47:16|3156.55
08:47:17|3156.55
08:47:18|3156.55
08:47:20|3156.55
08:47:20|3156.42
08:47:21|3157.26
08:47:22|3157.26
08:47:24|3157.26
08:47:25|3157.29
08:47:26|3157.95
08:47:27|3157.38
08:47:29|3157.38
08:47:29|3157.38
08:47:30|3157.38
08:47:32|3157.38
08:47:33|3157.38
08:47:33|3158.37
08:47:34|3158.37
08:47:36|3158.37
08:47:36|3158.37
08:47:38|3158.37
08:47:39|3158.37
08:47:40|3158.37
08:47:42|3158.37
08:47:43|3158.37
08:47:43|3158.37
08:47:44|3158.37
08:47:45|3159.68
08:47:47|3159.68
08:47:48|3159.68
08:47:48|3159.68
08:47:50|3159.68
08:47:50|3159.4
08:47:51|3159.4
08:47:53|3159.99
08:47:53|3159.99
08:47:54|3159.94
08:47:56|3159.86
08:47:56|3159.86
08:47:58|3159.86
08:47:58|3159.86
08:48:00|3159.86
08:48:01|3159.86
08:48:02|3159.86
08:48:02|3159.86
08:48:04|3160.28
08:48:04|3160.28
08:48:05|3160.28
08:48:07|3160.28
08:48:07|3160.28
08:48:08|3160.28
08:48:10|3160.28
08:48:11|3160.28
08:48:12|3160.28
08:48:13|3160.28
08:48:14|3160.28
08:48:15|3160.28
08:48:16|3160.28
08:48:17|3160.28
08:48:18|3160.28
08:48:19|3160.28
08:48:20|3160.28
08:48:21|3160.28
08:48:22|3159.9
08:48:24|3159.9
08:48:24|3159.9
08:48:25|3159.9
08:48:27|3159.9
08:48:29|3160.
08:48:30|3160.
08:48:31|3160.
08:48:32|3160.
08:48:34|3160.
08:48:34|3160.
08:48:36|3160.
08:48:37|3160.
08:48:38|3160.
08:48:39|3160.
08:48:40|3160.
08:48:41|3160.44
08:48:42|3160.44
08:48:43|3160.44
08:48:44|3160.44
08:48:45|3160.44
08:48:46|3160.44
08:48:47|3160.44
08:48:48|3160.44
08:48:49|3160.44
08:48:50|3160.44
08:48:51|3160.44
08:48:52|3160.44
08:48:53|3160.34
08:48:54|3160.32
08:48:55|3160.29
08:48:56|3160.3
08:48:57|3160.3
08:48:58|3160.3
08:48:59|3160.3
08:49:00|3160.3
08:49:01|3160.3
08:49:02|3160.3
08:49:03|3160.3
08:49:04|3160.3
08:49:05|3160.3
08:49:06|3159.4
08:49:07|3159.4
08:49:08|3159.4
08:49:09|3159.4
08:49:10|3159.4
08:49:11|3159.4
08:49:12|3159.4
08:49:13|3159.4
08:49:14|3159.4
08:49:15|3158.88
08:49:16|3158.88
08:49:17|3158.88
08:49:18|3158.88
08:49:19|3158.88
08:49:20|3158.88
08:49:21|3158.88
08:49:22|3158.88
08:49:23|3158.88
08:49:24|3158.88
08:49:25|3158.88
08:49:26|3158.88
08:49:27|3158.88
08:49:28|3158.88
08:49:30|3160.7
08:49:32|3160.7
08:49:33|3160.7
08:49:34|3160.7
08:49:35|3160.7
08:49:36|3160.7
08:49:37|3160.7
08:49:38|3160.7
08:49:38|3160.7
08:49:40|3160.7
08:49:41|3160.7
08:49:41|3160.7
08:49:43|3160.7
08:49:44|3160.7
08:49:45|3160.7
08:49:47|3160.7
08:49:47|3160.7
08:49:48|3160.7
08:49:49|3160.7
08:49:50|3160.7
08:49:51|3160.7
08:49:52|3160.7
08:49:53|3160.7
08:49:54|3160.7
08:49:55|3160.7
08:49:56|3160.7
08:49:58|3160.79
08:49:58|3161.09
08:50:00|3161.09
08:50:00|3160.78
08:50:02|3160.78
08:50:03|3160.78
08:50:05|3160.78
08:50:05|3160.78
08:50:06|3160.78
08:50:07|3159.35
08:50:08|3159.29
08:50:09|3159.29
08:50:10|3159.29
08:50:11|3159.29
08:50:12|3159.29
08:50:13|3159.29
08:50:14|3159.29
08:50:15|3159.29
08:50:16|3159.29
08:50:17|3159.29
08:50:18|3159.29
08:50:19|3159.29
08:50:20|3159.29
08:50:21|3159.29
08:50:22|3158.69
08:50:23|3158.69
08:50:24|3158.69
08:50:26|3158.69
08:50:27|3158.69
08:50:28|3157.96
08:50:30|3157.96
08:50:31|3157.96
08:50:32|3157.96
08:50:34|3157.96
08:50:35|3157.96
08:50:35|3157.96
08:50:37|3157.96
08:50:38|3157.96
08:50:38|3157.96
08:50:40|3157.96
08:50:40|3157.96
08:50:42|3157.96
08:50:43|3157.96
08:50:44|3157.96
08:50:45|3157.96
08:50:46|3157.96
08:50:47|3157.96
08:50:48|3157.96
08:50:49|3157.96
08:50:50|3157.96
08:50:51|3157.96
08:50:52|3157.96
08:50:53|3157.96
08:50:54|3157.96
08:50:55|3157.11
08:50:56|3157.11
08:50:57|3157.11
08:50:58|3157.11
08:50:59|3157.11
08:51:00|3157.11
08:51:01|3158.25
08:51:02|3158.25
08:51:03|3158.25
08:51:04|3158.25
08:51:05|3158.25
08:51:06|3158.25
08:51:07|3158.25
08:51:08|3158.25
08:51:09|3158.25
08:51:10|3158.25
08:51:11|3158.25
08:51:12|3158.25
08:51:13|3158.25
08:51:14|3158.25
08:51:15|3158.25
08:51:16|3158.25
08:51:17|3158.25
08:51:18|3158.25
08:51:19|3158.25
08:51:20|3158.25
08:51:21|3158.25
08:51:22|3158.25
08:51:23|3158.25
08:51:24|3158.25
08:51:25|3158.25
08:51:26|3158.25
08:51:27|3158.25
08:51:28|3158.25
08:51:29|3158.25
08:51:31|3158.25
08:51:33|3158.25
08:51:33|3158.08
08:51:34|3158.08
08:51:36|3158.08
08:51:38|3158.08
08:51:38|3158.08
08:51:40|3157.66
08:51:42|3157.66
08:51:42|3157.66
08:51:43|3159.43
08:51:44|3159.05
08:51:45|3159.05
08:51:46|3158.88
08:51:47|3158.88
08:51:48|3158.88
08:51:49|3158.88
08:51:50|3158.88
08:51:51|3158.88
08:51:52|3158.88
08:51:53|3158.88
08:51:54|3158.88
08:51:55|3158.88
08:51:56|3158.88
08:51:58|3158.88
08:51:59|3158.88
08:52:00|3158.88
08:52:01|3158.88
08:52:02|3158.88
08:52:02|3159.55
08:52:04|3159.55
08:52:04|3159.55
08:52:06|3159.55
08:52:07|3160.37
08:52:08|3159.89
08:52:09|3159.89
08:52:10|3159.89
08:52:11|3159.89
08:52:12|3159.89
08:52:13|3159.89
08:52:14|3159.89
08:52:15|3159.89
08:52:16|3159.89
08:52:17|3159.89
08:52:18|3159.89
08:52:19|3159.89
08:52:20|3159.89
08:52:20|3159.89
08:52:21|3159.89
08:52:23|3159.89
08:52:24|3159.89
08:52:25|3159.89
08:52:26|3159.89
08:52:26|3159.89
08:52:28|3160.74
08:52:30|3160.74
08:52:31|3160.74
08:52:32|3160.74
08:52:33|3160.74
08:52:33|3160.74
08:52:35|3160.74
08:52:37|3160.74
08:52:37|3160.74
08:52:38|3160.74
08:52:40|3160.74
08:52:41|3160.74
08:52:42|3160.74
08:52:43|3160.74
08:52:44|3160.74
08:52:45|3160.74
08:52:46|3161.43
08:52:47|3161.43
08:52:48|3161.43
08:52:50|3161.99
08:52:50|3161.99
08:52:51|3161.99
08:52:52|3161.99
08:52:53|3161.86
08:52:54|3161.86
08:52:55|3161.86
08:52:56|3161.86
08:52:57|3161.86
08:52:58|3161.86
08:52:59|3161.86
08:53:01|3161.86
08:53:02|3161.86
08:53:03|3161.31
08:53:04|3161.39
08:53:05|3161.39
08:53:06|3161.39
08:53:07|3161.39
08:53:08|3161.39
08:53:09|3161.39
08:53:10|3161.39
08:53:11|3161.39
08:53:12|3161.39
08:53:12|3161.39
08:53:14|3161.39
08:53:15|3161.39
08:53:17|3161.39
08:53:17|3161.39
08:53:18|3161.39
08:53:20|3161.39
08:53:21|3161.39
08:53:22|3161.39
08:53:23|3161.39
08:53:24|3161.39
08:53:25|3160.95
08:53:26|3160.95
08:53:26|3160.95
08:53:28|3160.95
08:53:29|3160.95
08:53:30|3160.95
08:53:31|3160.95
08:53:33|3160.95
08:53:34|3160.95
08:53:35|3160.95
08:53:37|3160.95
08:53:37|3160.95
08:53:39|3160.95
08:53:40|3160.95
08:53:41|3160.95
08:53:42|3160.95
08:53:43|3160.95
08:53:44|3160.95
08:53:45|3160.95
08:53:46|3160.95
08:53:48|3160.95
08:53:48|3160.95
08:53:50|3160.95
08:53:51|3160.95
08:53:52|3160.95
08:53:53|3160.95
08:53:54|3160.7
08:53:55|3160.7
08:53:56|3160.7
08:53:57|3160.7
08:53:58|3160.7
08:54:00|3160.7
08:54:01|3160.7
08:54:02|3161.27
08:54:03|3161.27
08:54:04|3161.27
08:54:05|3161.27
08:54:06|3161.46
08:54:07|3161.46
08:54:08|3161.46
08:54:09|3161.46
08:54:11|3161.46
08:54:11|3161.46
08:54:14|3161.46
08:54:14|3160.81
08:54:15|3160.81
08:54:17|3160.65
08:54:18|3160.65
08:54:19|3160.56
08:54:20|3160.56
08:54:21|3160.56
08:54:22|3160.56
08:54:23|3160.56
08:54:23|3160.56
08:54:25|3160.55
08:54:26|3160.55
08:54:27|3160.55
08:54:28|3160.55
08:54:30|3160.55
08:54:30|3160.55
08:54:31|3160.55
08:54:33|3160.55
08:54:35|3160.55
08:54:36|3161.21
08:54:37|3161.21
08:54:38|3161.21
08:54:39|3161.21
08:54:40|3161.21
08:54:42|3161.21
08:54:42|3161.21
08:54:43|3161.21
08:54:45|3161.21
08:54:46|3161.21
08:54:47|3161.21
08:54:48|3161.21
08:54:49|3161.21
08:54:50|3161.21
08:54:51|3161.21
08:54:52|3161.21
08:54:54|3161.21
08:54:55|3161.21
08:54:56|3161.21
08:54:56|3161.21
08:54:57|3161.21
08:54:58|3161.21
08:55:00|3161.21
08:55:01|3161.21
08:55:01|3161.21
08:55:02|3161.21
08:55:03|3161.21
08:55:04|3161.21
08:55:05|3161.21
08:55:06|3161.21
08:55:07|3161.21
08:55:08|3161.21
08:55:09|3161.21
08:55:11|3162.14
08:55:11|3162.14
08:55:12|3162.14
08:55:13|3162.14
08:55:15|3162.14
08:55:15|3162.14
08:55:16|3162.14
08:55:17|3162.14
08:55:18|3162.14
08:55:19|3162.14
08:55:20|3162.14
08:55:21|3162.14
08:55:23|3162.14
08:55:24|3162.14
08:55:24|3162.14
08:55:25|3162.14
08:55:27|3162.14
08:55:27|3162.14
08:55:28|3162.14
08:55:29|3162.14
08:55:31|3162.14
08:55:32|3162.14
08:55:33|3162.14
08:55:35|3162.14
08:55:35|3162.14
08:55:37|3162.09
08:55:38|3162.09
08:55:40|3162.09
08:55:41|3161.49
08:55:42|3161.49
08:55:42|3161.49
08:55:44|3161.49
08:55:45|3161.49
08:55:46|3161.49
08:55:47|3161.49
08:55:48|3161.49
08:55:49|3161.49
08:55:50|3161.49
08:55:51|3161.49
08:55:52|3161.49
08:55:53|3161.49
08:55:55|3161.49
08:55:56|3161.49
08:55:57|3161.49
08:55:57|3161.49
08:55:58|3161.49
08:55:59|3161.49
08:56:00|3161.49
08:56:02|3161.49
08:56:03|3161.49
08:56:04|3161.49
08:56:05|3161.49
08:56:06|3161.49
08:56:06|3161.49
08:56:08|3161.49
08:56:08|3161.49
08:56:09|3161.49
08:56:11|3161.49
08:56:12|3161.49
08:56:13|3162.79
08:56:14|3162.79
08:56:15|3162.79
08:56:16|3162.79
08:56:17|3162.79
08:56:18|3162.79
08:56:19|3162.79
08:56:20|3162.79
08:56:21|3162.79
08:56:22|3162.79
08:56:23|3162.79
08:56:24|3162.79
08:56:25|3162.79
08:56:26|3162.79
08:56:27|3162.79
08:56:28|3162.79
08:56:29|3162.79
08:56:30|3162.48
08:56:31|3162.48
08:56:32|3162.48
08:56:33|3162.48
08:56:34|3162.48
08:56:36|3162.48
08:56:37|3162.48
08:56:39|3162.33
08:56:40|3162.33
08:56:41|3162.33
08:56:42|3162.33
08:56:43|3162.33
08:56:44|3162.33
08:56:45|3162.33
08:56:47|3162.33
08:56:47|3162.33
08:56:48|3162.33
08:56:49|3162.33
08:56:50|3164.8
08:56:51|3165.31
08:56:52|3164.94
08:56:53|3164.94
08:56:54|3165.31
08:56:55|3165.31
08:56:56|3165.31
08:56:57|3165.31
08:56:58|3165.31
08:56:59|3164.5
08:57:00|3164.5
08:57:01|3164.5
08:57:03|3164.5
08:57:05|3164.5
08:57:05|3164.5
08:57:06|3164.5
08:57:07|3165.05
08:57:08|3165.05
08:57:09|3165.05
08:57:10|3165.05
08:57:11|3165.05
08:57:12|3165.17
08:57:13|3165.62
08:57:14|3165.62
08:57:15|3165.62
08:57:16|3165.62
08:57:17|3165.62
08:57:18|3165.62
08:57:19|3165.62
08:57:20|3165.62
08:57:21|3165.62
08:57:22|3165.62
08:57:23|3165.62
08:57:25|3165.62
08:57:25|3165.62
08:57:27|3165.62
08:57:27|3165.62
08:57:29|3165.62
08:57:29|3165.62
08:57:31|3165.62
08:57:32|3164.99
08:57:33|3164.99
08:57:34|3164.75
08:57:35|3164.75
08:57:35|3166.07
08:57:37|3166.07
08:57:38|3165.92
08:57:38|3165.92
08:57:40|3165.92
08:57:41|3165.92
08:57:43|3165.92
08:57:43|3165.92
08:57:45|3165.92
08:57:45|3165.92
08:57:48|3165.92
08:57:48|3165.92
08:57:49|3165.92
08:57:50|3165.92
08:57:51|3165.92
08:57:52|3165.92
08:57:53|3165.92
08:57:54|3165.92
08:57:55|3165.92
08:57:56|3165.92
08:57:57|3165.92
08:57:58|3165.44
08:57:59|3165.44
08:58:00|3165.44
08:58:02|3165.53
08:58:03|3165.53
08:58:04|3165.89
08:58:04|3165.89
08:58:06|3165.88
08:58:07|3165.8
08:58:08|3165.8
08:58:08|3165.8
08:58:10|3165.8
08:58:11|3165.8
08:58:13|3165.8
08:58:13|3165.8
08:58:14|3165.76
08:58:15|3165.76
08:58:17|3165.76
08:58:18|3165.12
08:58:18|3165.12
08:58:20|3165.12
08:58:21|3165.12
08:58:22|3165.12
08:58:23|3165.12
08:58:24|3165.12
08:58:25|3165.12
08:58:26|3165.12
08:58:27|3165.12
08:58:27|3165.12
08:58:29|3165.12
08:58:30|3165.12
08:58:30|3165.12
08:58:31|3165.12
08:58:33|3165.12
08:58:34|3165.12
08:58:34|3165.12
08:58:36|3165.12
08:58:37|3165.41
08:58:37|3164.53
08:58:38|3164.53
08:58:41|3164.56
08:58:41|3164.58
08:58:42|3166.45
08:58:43|3166.45
08:58:44|3166.45
08:58:45|3166.45
08:58:46|3166.45
08:58:48|3165.49
08:58:48|3165.49
08:58:50|3165.49
08:58:51|3164.86
08:58:53|3164.86
08:58:53|3164.86
08:58:54|3164.86
08:58:55|3165.55
08:58:57|3165.55
08:58:57|3165.55
08:58:58|3165.55
08:59:00|3165.55
08:59:01|3165.55
08:59:02|3165.55
08:59:02|3165.55
08:59:04|3165.55
08:59:04|3165.55
08:59:05|3165.55
08:59:06|3165.3
08:59:07|3165.3
08:59:08|3165.37
08:59:09|3165.37
08:59:11|3165.37
08:59:12|3165.37
08:59:12|3165.37
08:59:13|3165.37
08:59:15|3165.37
08:59:15|3165.37
08:59:16|3165.37
08:59:18|3165.37
08:59:19|3165.37
08:59:19|3165.37
08:59:21|3165.37
08:59:21|3165.37
08:59:22|3165.37
08:59:23|3165.37
08:59:24|3165.37
08:59:25|3165.37
08:59:26|3163.84
08:59:28|3163.84
08:59:29|3163.84
08:59:30|3163.04
08:59:31|3163.04
08:59:32|3162.2
08:59:33|3162.2
08:59:34|3162.02
08:59:35|3162.02
08:59:36|3162.02
08:59:37|3162.02
08:59:39|3162.02
08:59:40|3162.02
08:59:40|3162.02
08:59:41|3162.02
08:59:42|3162.02
08:59:44|3162.02
08:59:45|3162.35
08:59:46|3162.35
08:59:47|3162.96
08:59:49|3162.96
08:59:49|3162.96
08:59:50|3162.96
08:59:51|3162.96
08:59:52|3162.96
08:59:53|3162.96
08:59:54|3162.96
08:59:55|3162.96
08:59:57|3162.96
08:59:58|3162.96
08:59:59|3162.96
08:59:59|3162.31
09:00:00|3162.31
09:00:02|3162.31
09:00:03|3162.31
09:00:04|3162.31
09:00:05|3162.31
09:00:06|3162.31
09:00:07|3162.31
09:00:08|3162.31
09:00:09|3162.31
09:00:10|3159.58
09:00:11|3159.58
09:00:12|3158.61
09:00:14|3157.89
09:00:14|3157.89
09:00:15|3157.89
09:00:17|3157.95
09:00:17|3157.95
09:00:18|3157.95
09:00:20|3157.95
09:00:21|3157.95
09:00:22|3157.95
09:00:23|3157.95
09:00:23|3157.95
09:00:25|3157.95
09:00:25|3157.95
09:00:27|3157.95
09:00:28|3161.08
09:00:29|3161.71
09:00:29|3160.53
09:00:31|3160.53
09:00:31|3158.36
09:00:32|3157.68
09:00:33|3157.54
09:00:35|3157.54
09:00:35|3158.45
09:00:36|3158.45
09:00:37|3160.3
09:00:39|3160.3
09:00:40|3160.3
09:00:41|3160.3
09:00:42|3160.3
09:00:43|3159.85
09:00:44|3159.85
09:00:46|3159.85
09:00:47|3159.85
09:00:48|3159.85
09:00:49|3159.85
09:00:49|3159.85
09:00:51|3159.85
09:00:52|3159.85
09:00:52|3159.85
09:00:53|3159.85
09:00:54|3159.85
09:00:55|3159.85
09:00:56|3159.85
09:00:57|3159.85
09:00:58|3159.85
09:00:59|3159.85
09:01:01|3159.85
09:01:02|3159.85
09:01:03|3159.85
09:01:04|3159.85
09:01:05|3159.85
09:01:07|3160.26
09:01:08|3160.26
09:01:09|3160.26
09:01:10|3160.26
09:01:11|3160.26
09:01:12|3160.26
09:01:13|3160.26
09:01:14|3160.26
09:01:15|3160.26
09:01:16|3160.26
09:01:17|3160.26
09:01:18|3160.08
09:01:19|3159.93
09:01:20|3159.93
09:01:21|3160.81
09:01:22|3160.81
09:01:23|3160.81
09:01:25|3161.42
09:01:25|3161.42
09:01:27|3161.42
09:01:27|3161.42
09:01:29|3161.42
09:01:30|3161.42
09:01:31|3161.42
09:01:32|3161.42
09:01:33|3161.42
09:01:34|3161.42
09:01:35|3161.42
09:01:36|3161.42
09:01:37|3161.42
09:01:39|3161.42
09:01:40|3161.42
09:01:42|3161.42
09:01:42|3161.42
09:01:44|3161.42
09:01:46|3161.42
09:01:46|3161.42
09:01:48|3161.42
09:01:50|3162.4
09:01:51|3162.4
09:01:52|3162.4
09:01:53|3162.4
09:01:53|3162.4
09:01:54|3162.4
09:01:56|3162.4
09:01:56|3162.4
09:01:57|3162.4
09:01:59|3162.4
09:02:00|3161.97
09:02:01|3161.97
09:02:02|3161.97
09:02:04|3161.97
09:02:05|3161.97
09:02:06|3161.97
09:02:07|3161.97
09:02:08|3161.97
09:02:08|3161.97
09:02:09|3161.97
09:02:11|3161.97
09:02:12|3161.97
09:02:13|3161.97
09:02:14|3160.75
09:02:15|3160.05
09:02:16|3160.05
09:02:17|3160.05
09:02:19|3160.05
09:02:19|3160.05
09:02:20|3157.87
09:02:21|3157.87
09:02:23|3157.87
09:02:24|3157.87
09:02:25|3157.87
09:02:25|3157.87
09:02:26|3157.87
09:02:28|3157.87
09:02:30|3160.06
09:02:31|3160.06
09:02:31|3160.06
09:02:32|3160.06
09:02:34|3160.06
09:02:35|3160.06
09:02:36|3160.06
09:02:37|3160.06
09:02:37|3160.06
09:02:39|3160.06
09:02:40|3160.06
09:02:42|3160.06
09:02:43|3160.06
09:02:44|3160.06
09:02:46|3160.34
09:02:46|3160.34
09:02:48|3160.34
09:02:49|3160.34
09:02:51|3159.33
09:02:52|3159.33
09:02:53|3159.33
09:02:54|3159.33
09:02:55|3159.33
09:02:56|3159.33
09:02:56|3159.33
09:02:59|3160.5
09:02:59|3160.5
09:03:00|3160.5
09:03:01|3160.5
09:03:03|3160.5
09:03:03|3160.5
09:03:05|3160.5
09:03:06|3160.5
09:03:07|3160.5
09:03:07|3160.5
09:03:08|3160.5
09:03:09|3160.5
09:03:10|3160.5
09:03:12|3160.5
09:03:12|3160.5
09:03:14|3160.5
09:03:15|3160.5
09:03:15|3160.5
09:03:16|3160.5
09:03:17|3160.5
09:03:19|3160.5
09:03:20|3160.5
09:03:21|3160.5
09:03:22|3160.35
09:03:23|3160.27
09:03:25|3160.27
09:03:25|3160.27
09:03:26|3160.51
09:03:27|3160.51
09:03:29|3160.51
09:03:30|3160.51
09:03:30|3160.51
09:03:31|3160.51
09:03:33|3160.51
09:03:33|3160.51
09:03:35|3160.51
09:03:35|3160.51
09:03:36|3160.51
09:03:37|3160.51
09:03:38|3160.51
09:03:39|3160.51
09:03:40|3160.51
09:03:42|3160.51
09:03:43|3160.51
09:03:44|3160.51
09:03:45|3160.51
09:03:47|3160.51
09:03:48|3160.51
09:03:49|3160.51
09:03:50|3160.51
09:03:51|3160.51
09:03:52|3160.51
09:03:53|3160.51
09:03:54|3160.51
09:03:55|3160.51
09:03:56|3160.51
09:03:57|3160.51
09:03:58|3160.51
09:03:59|3160.51
09:04:00|3161.09
09:04:01|3161.09
09:04:02|3161.09
09:04:03|3162.29
09:04:04|3161.95
09:04:05|3161.95
09:04:06|3161.95
09:04:07|3161.95
09:04:08|3161.64
09:04:09|3161.64
09:04:10|3161.64
09:04:11|3161.64
09:04:12|3161.64
09:04:13|3161.64
09:04:14|3161.64
09:04:15|3161.64
09:04:16|3161.64
09:04:17|3161.64
09:04:18|3161.64
09:04:19|3161.64
09:04:21|3161.64
09:04:21|3159.44
09:04:23|3159.44
09:04:23|3159.5
09:04:25|3159.5
09:04:25|3159.5
09:04:27|3159.5
09:04:28|3159.5
09:04:29|3159.5
09:04:30|3159.5
09:04:31|3159.5
09:04:32|3159.5
09:04:33|3159.5
09:04:34|3159.5
09:04:36|3159.5
09:04:36|3159.5
09:04:38|3159.5
09:04:39|3159.5
09:04:39|3159.5
09:04:41|3159.5
09:04:42|3159.5
09:04:43|3160.68
09:04:45|3160.68
09:04:46|3160.68
09:04:47|3160.68
09:04:49|3160.68
09:04:49|3160.68
09:04:51|3160.68
09:04:53|3160.68
09:04:53|3160.68
09:04:54|3160.68
09:04:55|3160.68
09:04:56|3160.39
09:04:57|3160.39
09:04:58|3160.39
09:04:59|3160.39
09:05:00|3160.39
09:05:02|3160.39
09:05:02|3160.39
09:05:04|3160.39
09:05:04|3160.39
09:05:06|3160.39
09:05:07|3160.39
09:05:09|3160.39
09:05:09|3161.07
09:05:10|3161.07
09:05:11|3161.07
09:05:12|3161.07
09:05:13|3161.07
09:05:14|3161.07
09:05:15|3162.59
09:05:16|3162.59
09:05:17|3162.59
09:05:18|3162.59
09:05:19|3162.36
09:05:20|3162.36
09:05:21|3162.36
09:05:23|3162.36
09:05:23|3162.36
09:05:25|3162.36
09:05:26|3162.36
09:05:27|3162.36
09:05:27|3162.36
09:05:29|3162.36
09:05:30|3162.36
09:05:31|3162.36
09:05:33|3162.36
09:05:33|3162.36
09:05:34|3162.36
09:05:35|3162.36
09:05:37|3162.36
09:05:37|3162.36
09:05:39|3162.36
09:05:40|3162.36
09:05:40|3162.36
09:05:41|3162.36
09:05:42|3162.36
09:05:44|3162.36
09:05:45|3162.36
09:05:46|3162.36
09:05:47|3162.36
09:05:48|3162.36
09:05:49|3162.36
09:05:50|3162.36
09:05:51|3162.36
09:05:52|3162.36
09:05:53|3162.36
09:05:54|3162.36
09:05:55|3162.36
09:05:56|3162.36
09:05:57|3162.36
09:05:58|3162.36
09:05:59|3162.36
09:06:00|3162.36
09:06:01|3162.36
09:06:02|3162.36
09:06:03|3162.36
09:06:04|3162.36
09:06:05|3162.36
09:06:06|3162.36
09:06:07|3162.36
09:06:08|3162.36
09:06:09|3162.36
09:06:10|3162.36
09:06:11|3162.36
09:06:12|3162.36
09:06:13|3162.36
09:06:14|3162.36
09:06:16|3161.03
09:06:17|3160.95
09:06:18|3160.95
09:06:18|3160.95
09:06:19|3160.95
09:06:20|3160.95
09:06:22|3160.95
09:06:23|3160.95
09:06:24|3160.95
09:06:25|3160.48
09:06:26|3160.48
09:06:27|3160.48
09:06:28|3160.48
09:06:30|3160.48
09:06:30|3160.48
09:06:32|3160.48
09:06:32|3159.75
09:06:33|3159.75
09:06:35|3159.75
09:06:37|3159.75
09:06:38|3159.75
09:06:38|3159.75
09:06:39|3159.75
09:06:40|3159.75
09:06:41|3159.75
09:06:42|3159.75
09:06:44|3159.75
09:06:45|3159.75
09:06:47|3159.75
09:06:49|3159.75
09:06:49|3159.75
09:06:51|3159.75
09:06:52|3159.75
09:06:53|3159.75
09:06:54|3159.75
09:06:55|3159.75
09:06:56|3159.75
09:06:57|3159.76
09:06:58|3159.76
09:06:58|3159.76
09:07:00|3159.76
09:07:00|3159.76
09:07:02|3159.76
09:07:03|3159.76
09:07:04|3159.76
09:07:05|3159.76
09:07:07|3159.76
09:07:07|3159.76
09:07:08|3159.76
09:07:09|3159.76
09:07:10|3159.76
09:07:11|3159.76
09:07:12|3159.76
09:07:13|3159.76
09:07:14|3159.76
09:07:16|3159.76
09:07:17|3159.76
09:07:17|3159.76
09:07:19|3159.76
09:07:20|3159.76
09:07:21|3159.76
09:07:21|3160.12
09:07:23|3160.12
09:07:24|3160.12
09:07:25|3160.12
09:07:26|3160.12
09:07:27|3159.75
09:07:27|3159.75
09:07:28|3159.75
09:07:29|3159.75
09:07:31|3159.75
09:07:31|3159.75
09:07:33|3159.75
09:07:34|3159.75
09:07:35|3159.75
09:07:36|3159.75
09:07:37|3159.75
09:07:37|3159.75
09:07:38|3159.75
09:07:40|3159.75
09:07:41|3159.75
09:07:41|3159.75
09:07:42|3159.75
09:07:44|3159.75
09:07:44|3159.
09:07:46|3159.
09:07:48|3159.
09:07:48|3159.
09:07:49|3159.
09:07:51|3159.
09:07:51|3159.
09:07:53|3159.
09:07:54|3159.
09:07:54|3159.
09:07:57|3158.4
09:07:57|3158.32
09:07:58|3158.32
09:07:59|3158.22
09:08:00|3158.22
09:08:01|3158.22
09:08:02|3158.22
09:08:03|3158.22
09:08:04|3158.22
09:08:05|3158.22
09:08:06|3158.22
09:08:07|3158.22
09:08:08|3158.22
09:08:09|3158.22
09:08:10|3158.22
09:08:11|3158.22
09:08:12|3158.22
09:08:13|3158.22
09:08:14|3158.22
09:08:15|3158.22
09:08:16|3158.22
09:08:17|3158.22
09:08:19|3158.22
09:08:21|3158.22
09:08:21|3158.22
09:08:22|3158.22
09:08:24|3158.22
09:08:25|3158.22
09:08:26|3158.22
09:08:27|3158.22
09:08:28|3158.22
09:08:29|3158.22
09:08:30|3158.22
09:08:31|3158.22
09:08:32|3158.22
09:08:33|3158.22
09:08:34|3158.22
09:08:35|3158.22
09:08:36|3158.22
09:08:36|3156.81
09:08:37|3156.81
09:08:38|3156.81
09:08:40|3156.81
09:08:41|3156.81
09:08:42|3156.81
09:08:43|3156.81
09:08:44|3156.81
09:08:44|3156.81
09:08:46|3156.81
09:08:47|3156.81
09:08:48|3156.81
09:08:48|3156.81
09:08:50|3156.81
09:08:51|3156.81
09:08:52|3156.81
09:08:53|3156.81
09:08:55|3156.81
09:08:55|3156.81
09:08:56|3156.81
09:08:57|3156.81
09:08:58|3156.81
09:08:59|3156.81
09:09:00|3156.81
09:09:01|3156.81
09:09:02|3156.81
09:09:03|3156.81
09:09:04|3156.81
09:09:05|3156.81
09:09:06|3156.81
09:09:07|3156.81
09:09:08|3156.87
09:09:09|3157.09
09:09:10|3157.09
09:09:11|3157.65
09:09:12|3157.65
09:09:13|3157.65
09:09:14|3157.39
09:09:16|3157.39
09:09:17|3157.39
09:09:18|3157.39
09:09:18|3157.39
09:09:20|3157.39
09:09:21|3157.39
09:09:22|3157.39
09:09:24|3156.76
09:09:25|3156.76
09:09:26|3156.76
09:09:26|3156.76
09:09:28|3156.76
09:09:29|3156.76
09:09:29|3156.76
09:09:31|3156.76
09:09:32|3156.76
09:09:32|3156.76
09:09:33|3156.76
09:09:34|3156.76
09:09:37|3156.76
09:09:37|3155.7
09:09:38|3155.7
09:09:39|3155.7
09:09:40|3155.7
09:09:41|3155.7
09:09:42|3155.7
09:09:43|3155.7
09:09:44|3155.7
09:09:45|3155.7
09:09:46|3155.7
09:09:48|3155.7
09:09:50|3155.7
09:09:51|3155.7
09:09:52|3155.7
09:09:53|3155.7
09:09:54|3153.18
09:09:55|3153.18
09:09:56|3153.18
09:09:57|3153.18
09:09:58|3153.18
09:09:59|3153.18
09:10:00|3153.18
09:10:01|3153.18
09:10:02|3153.18
09:10:03|3153.18
09:10:04|3153.64
09:10:05|3153.64
09:10:06|3153.64
09:10:08|3153.64
09:10:09|3153.64
09:10:10|3153.64
09:10:11|3153.64
09:10:11|3153.64
09:10:12|3153.64
09:10:14|3153.35
09:10:15|3153.35
09:10:15|3153.35
09:10:16|3153.35
09:10:17|3153.35
09:10:18|3153.16
09:10:19|3153.37
09:10:21|3153.37
09:10:22|3151.96
09:10:23|3151.96
09:10:24|3151.89
09:10:26|3151.89
09:10:27|3151.89
09:10:28|3151.89
09:10:29|3152.
09:10:30|3152.
09:10:31|3152.
09:10:32|3152.
09:10:33|3152.
09:10:34|3152.
09:10:35|3152.61
09:10:36|3152.61
09:10:37|3152.61
09:10:39|3152.61
09:10:39|3152.61
09:10:40|3152.61
09:10:41|3152.61
09:10:43|3152.61
09:10:44|3152.61
09:10:45|3152.61
09:10:46|3156.04
09:10:48|3156.04
09:10:49|3155.55
09:10:51|3155.45
09:10:52|3155.45
09:10:53|3155.45
09:10:54|3155.45
09:10:56|3154.16
09:10:57|3154.16
09:10:59|3152.71
09:10:59|3152.71
09:11:00|3152.71
09:11:01|3152.71
09:11:02|3152.71
09:11:03|3152.71
09:11:04|3151.78
09:11:05|3151.45
09:11:06|3151.27
09:11:07|3150.59
09:11:08|3150.58
09:11:09|3150.58
09:11:11|3150.58
09:11:12|3150.58
09:11:13|3150.58
09:11:13|3150.58
09:11:14|3150.58
09:11:15|3150.58
09:11:17|3150.58
09:11:17|3150.58
09:11:19|3150.58
09:11:21|3150.58
09:11:21|3150.58
09:11:22|3150.38
09:11:23|3150.38
09:11:24|3150.38
09:11:25|3150.38
09:11:26|3151.23
09:11:27|3151.23
09:11:28|3151.23
09:11:30|3151.23
09:11:30|3152.31
09:11:32|3152.31
09:11:33|3152.31
09:11:34|3152.31
09:11:35|3152.61
09:11:36|3152.61
09:11:37|3152.61
09:11:37|3152.61
09:11:39|3154.
09:11:40|3154.
09:11:40|3154.
09:11:41|3154.
09:11:42|3154.
09:11:43|3154.
09:11:44|3154.
09:11:46|3154.
09:11:47|3155.46
09:11:48|3155.46
09:11:48|3155.46
09:11:51|3155.46
09:11:52|3155.46
09:11:54|3156.32
09:11:55|3156.78
09:11:56|3156.78
09:11:57|3156.78
09:11:58|3156.78
09:11:59|3156.78
09:12:01|3156.78
09:12:01|3156.78
09:12:03|3156.78
09:12:04|3156.78
09:12:04|3157.59
09:12:06|3157.54
09:12:06|3157.54
09:12:08|3157.54
09:12:09|3157.54
09:12:10|3157.54
09:12:11|3157.54
09:12:11|3157.54
09:12:12|3157.54
09:12:14|3157.54
09:12:15|3157.54
09:12:17|3157.54
09:12:18|3157.54
09:12:19|3157.54
09:12:20|3157.54
09:12:21|3157.54
09:12:22|3157.54
09:12:23|3155.32
09:12:24|3155.32
09:12:25|3154.89
09:12:26|3154.89
09:12:27|3154.38
09:12:27|3154.38
09:12:28|3154.04
09:12:30|3154.1
09:12:31|3154.1
09:12:32|3154.1
09:12:32|3152.99
09:12:33|3152.81
09:12:35|3152.81
09:12:36|3152.81
09:12:37|3152.79
09:12:38|3152.79
09:12:39|3152.79
09:12:40|3152.79
09:12:41|3152.79
09:12:42|3152.79
09:12:43|3152.79
09:12:44|3152.79
09:12:45|3152.79
09:12:45|3152.79
09:12:47|3152.79
09:12:48|3152.79
09:12:49|3152.79
09:12:49|3152.79
09:12:51|3152.79
09:12:52|3152.79
09:12:52|3152.79
09:12:54|3152.79
09:12:56|3152.79
09:12:56|3152.79
09:12:57|3152.79
09:12:58|3152.45
09:12:59|3152.45
09:13:00|3152.45
09:13:01|3152.45
09:13:02|3152.45
09:13:03|3152.45
09:13:04|3152.56
09:13:05|3152.98
09:13:06|3153.49
09:13:07|3153.49
09:13:09|3153.49
09:13:09|3153.49
09:13:10|3153.49
09:13:12|3153.49
09:13:13|3153.49
09:13:14|3153.49
09:13:14|3153.49
09:13:15|3153.49
09:13:17|3153.49
09:13:18|3153.49
09:13:18|3153.49
09:13:20|3153.49
09:13:21|3153.49
09:13:22|3153.49
09:13:22|3153.49
09:13:24|3153.49
09:13:26|3153.49
09:13:26|3153.49
09:13:28|3152.64
09:13:28|3152.81
09:13:31|3153.61
09:13:31|3153.87
09:13:32|3153.87
09:13:33|3153.87
09:13:35|3153.87
09:13:35|3153.87
09:13:36|3153.87
09:13:37|3153.87
09:13:38|3153.52
09:13:39|3153.52
09:13:40|3153.52
09:13:41|3153.52
09:13:42|3153.52
09:13:43|3153.52
09:13:45|3153.52
09:13:45|3153.52
09:13:47|3153.52
09:13:48|3153.52
09:13:49|3153.52
09:13:50|3153.52
09:13:51|3153.52
09:13:52|3153.52
09:13:53|3153.52
09:13:54|3153.52
09:13:56|3153.61
09:13:57|3153.61
09:13:57|3153.61
09:13:58|3153.61
09:14:00|3153.61
09:14:01|3153.61
09:14:02|3153.61
09:14:03|3153.61
09:14:04|3154.64
09:14:05|3155.01
09:14:06|3155.01
09:14:07|3155.01
09:14:08|3155.01
09:14:09|3155.01
09:14:10|3155.01
09:14:11|3155.01
09:14:12|3153.74
09:14:13|3153.74
09:14:14|3153.74
09:14:15|3153.74
09:14:16|3153.74
09:14:17|3153.74
09:14:18|3153.74
09:14:19|3153.74
09:14:20|3153.74
09:14:21|3153.74
09:14:22|3153.74
09:14:23|3153.74
09:14:24|3153.74
09:14:25|3153.74
09:14:26|3153.74
09:14:27|3153.74
09:14:28|3153.74
09:14:29|3153.54
09:14:30|3153.54
09:14:31|3153.54
09:14:32|3153.54
09:14:33|3153.54
09:14:34|3153.82
09:14:35|3153.82
09:14:36|3153.82
09:14:37|3153.66
09:14:38|3153.66
09:14:39|3153.14
09:14:41|3152.62
09:14:42|3152.62
09:14:42|3152.62
09:14:43|3152.62
09:14:45|3152.62
09:14:46|3152.4
09:14:46|3152.4
09:14:48|3152.4
09:14:48|3152.4
09:14:49|3152.4
09:14:50|3152.4
09:14:52|3152.4
09:14:53|3152.4
09:14:54|3152.4
09:14:55|3152.4
09:14:57|3152.4
09:14:58|3152.4
09:14:58|3152.4
09:15:00|3152.4
09:15:01|3152.4
09:15:01|3153.94
09:15:03|3153.94
09:15:04|3153.94
09:15:06|3153.94
09:15:06|3153.94
09:15:07|3154.97
09:15:08|3154.97
09:15:09|3154.97
09:15:10|3154.97
09:15:11|3154.97
09:15:12|3154.97
09:15:13|3154.97
09:15:14|3154.97
09:15:15|3154.97
09:15:16|3154.97
09:15:17|3154.97
09:15:18|3154.97
09:15:19|3154.97
09:15:20|3154.97
09:15:21|3154.97
09:15:23|3154.97
09:15:24|3154.97
09:15:25|3154.97
09:15:26|3154.58
09:15:26|3154.58
09:15:28|3154.58
09:15:28|3154.57
09:15:31|3154.58
09:15:31|3154.58
09:15:32|3154.58
09:15:33|3154.7
09:15:34|3154.7
09:15:35|3154.7
09:15:36|3154.7
09:15:37|3154.7
09:15:38|3154.7
09:15:39|3154.7
09:15:40|3154.7
09:15:41|3154.7
09:15:43|3154.7
09:15:44|3154.7
09:15:45|3154.7
09:15:46|3154.7
09:15:47|3154.7
09:15:47|3154.7
09:15:50|3154.7
09:15:50|3154.7
09:15:51|3154.54
09:15:52|3154.54
09:15:53|3154.54
09:15:55|3154.54
09:15:55|3154.54
09:15:58|3154.54
09:15:58|3154.54
09:15:59|3154.54
09:16:01|3154.54
09:16:02|3154.54
09:16:03|3154.54
09:16:04|3154.54
09:16:05|3154.54
09:16:07|3154.54
09:16:07|3154.54
09:16:08|3154.54
09:16:09|3154.54
09:16:10|3154.54
09:16:11|3154.54
09:16:12|3154.54
09:16:13|3154.54
09:16:14|3154.54
09:16:15|3154.54
09:16:16|3154.54
09:16:17|3154.54
09:16:18|3154.54
09:16:19|3154.54
09:16:20|3154.54
09:16:21|3152.59
09:16:22|3152.59
09:16:23|3152.75
09:16:24|3152.75
09:16:25|3152.75
09:16:26|3152.75
09:16:27|3152.75
09:16:28|3152.6
09:16:29|3152.6
09:16:30|3152.6
09:16:31|3152.6
09:16:32|3152.6
09:16:33|3152.6
09:16:34|3152.6
09:16:35|3152.6
09:16:37|3152.6
09:16:38|3152.6
09:16:39|3152.6
09:16:40|3152.6
09:16:40|3151.94
09:16:41|3152.31
09:16:43|3152.31
09:16:44|3152.31
09:16:45|3152.48
09:16:46|3152.48
09:16:47|3152.48
09:16:48|3152.48
09:16:49|3152.48
09:16:49|3152.48
09:16:51|3152.48
09:16:52|3152.48
09:16:53|3152.48
09:16:54|3152.48
09:16:55|3152.48
09:16:55|3152.48
09:16:58|3151.56
09:16:59|3151.56
09:17:00|3151.56
09:17:01|3151.56
09:17:03|3151.56
09:17:03|3151.56
09:17:04|3151.56
09:17:06|3151.26
09:17:07|3151.26
09:17:08|3151.26
09:17:09|3151.26
09:17:10|3151.26
09:17:12|3151.26
09:17:13|3151.26
09:17:14|3151.26
09:17:15|3151.26
09:17:16|3151.26
09:17:17|3151.26
09:17:19|3151.26
09:17:19|3151.26
09:17:21|3151.26
09:17:21|3151.26
09:17:22|3151.26
09:17:24|3151.26
09:17:25|3151.26
09:17:26|3151.26
09:17:27|3150.28
09:17:28|3150.28
09:17:29|3150.55
09:17:30|3150.02
09:17:31|3150.02
09:17:32|3150.
09:17:33|3149.12
09:17:34|3149.66
09:17:35|3149.66
09:17:36|3149.66
09:17:37|3149.48
09:17:38|3149.47
09:17:39|3149.66
09:17:40|3149.66
09:17:41|3149.66
09:17:42|3149.66
09:17:43|3149.66
09:17:44|3149.66
09:17:45|3149.66
09:17:46|3149.66
09:17:47|3149.66
09:17:48|3148.34
09:17:49|3148.34
09:17:50|3148.34
09:17:51|3148.17
09:17:52|3148.17
09:17:53|3147.57
09:17:54|3147.51
09:17:55|3147.51
09:17:56|3146.95
09:17:57|3146.73
09:17:58|3146.15
09:17:59|3145.98
09:18:01|3146.73
09:18:02|3146.73
09:18:03|3147.51
09:18:04|3147.87
09:18:05|3147.37
09:18:07|3147.37
09:18:07|3147.37
09:18:09|3145.98
09:18:09|3144.69
09:18:10|3144.68
09:18:12|3143.37
09:18:12|3140.
09:18:13|3136.95
09:18:14|3131.38
09:18:16|3133.96
09:18:17|3134.55
09:18:18|3134.22
09:18:19|3133.98
09:18:20|3133.5
09:18:21|3133.5
09:18:22|3134.53
09:18:23|3135.91
09:18:24|3136.72
09:18:25|3135.9
09:18:26|3137.03
09:18:27|3136.42
09:18:28|3136.42
09:18:29|3136.42
09:18:30|3136.42
09:18:31|3136.42
09:18:32|3136.16
09:18:33|3136.16
09:18:34|3136.16
09:18:35|3136.16
09:18:36|3138.38
09:18:37|3138.38
09:18:38|3139.99
09:18:39|3140.
09:18:40|3139.93
09:18:41|3139.95
09:18:42|3137.67
09:18:43|3137.67
09:18:44|3137.67
09:18:45|3137.67
09:18:46|3137.67
09:18:47|3138.1
09:18:48|3138.1
09:18:49|3138.1
09:18:50|3138.1
09:18:51|3139.59
09:18:52|3139.59
09:18:53|3139.59
09:18:54|3139.59
09:18:55|3139.59
09:18:56|3139.59
09:18:57|3138.95
09:18:59|3136.8
09:18:59|3136.8
09:19:02|3137.35
09:19:03|3137.35
09:19:04|3136.66
09:19:05|3136.66
09:19:06|3137.47
09:19:07|3137.95
09:19:08|3137.95
09:19:09|3137.95
09:19:11|3137.95
09:19:11|3137.95
09:19:12|3137.95
09:19:13|3137.95
09:19:14|3137.95
09:19:15|3137.95
09:19:16|3137.95
09:19:17|3137.46
09:19:18|3137.46
09:19:19|3137.46
09:19:20|3135.34
09:19:21|3135.34
09:19:22|3135.63
09:19:23|3135.63
09:19:24|3135.63
09:19:26|3135.08
09:19:27|3135.08
09:19:28|3135.4
09:19:29|3135.4
09:19:29|3135.4
09:19:30|3135.4
09:19:32|3135.4
09:19:33|3135.65
09:19:34|3135.65
09:19:35|3137.05
09:19:36|3136.79
09:19:37|3137.12
09:19:38|3136.49
09:19:38|3138.03
09:19:39|3138.03
09:19:41|3138.03
09:19:42|3138.03
09:19:43|3138.03
09:19:44|3138.03
09:19:45|3138.03
09:19:45|3140.
09:19:47|3140.54
09:19:49|3140.54
09:19:49|3140.54
09:19:50|3140.54
09:19:51|3140.54
09:19:52|3140.54
09:19:53|3140.54
09:19:54|3139.57
09:19:55|3139.57
09:19:56|3140.5
09:19:58|3140.5
09:20:00|3140.5
09:20:00|3140.5
09:20:02|3140.24
09:20:02|3140.24
09:20:04|3140.24
09:20:04|3140.24
09:20:05|3140.24
09:20:07|3140.24
09:20:08|3140.24
09:20:09|3140.24
09:20:10|3140.24
09:20:11|3140.24
09:20:12|3140.24
09:20:13|3140.24
09:20:14|3140.24
09:20:15|3140.24
09:20:16|3140.24
09:20:17|3136.56
09:20:18|3136.56
09:20:19|3137.67
09:20:20|3137.67
09:20:21|3137.67
09:20:22|3137.67
09:20:23|3137.67
09:20:24|3137.67
09:20:25|3138.21
09:20:26|3137.26
09:20:27|3137.26
09:20:28|3137.26
09:20:29|3137.26
09:20:30|3137.26
09:20:31|3137.26
09:20:32|3137.26
09:20:33|3138.01
09:20:34|3138.01
09:20:35|3138.01
09:20:36|3138.01
09:20:37|3138.01
09:20:38|3138.01
09:20:39|3138.01
09:20:40|3138.01
09:20:41|3138.01
09:20:43|3138.01
09:20:43|3138.01
09:20:45|3138.01
09:20:46|3138.01
09:20:47|3138.01
09:20:48|3138.01
09:20:49|3138.01
09:20:50|3138.01
09:20:51|3138.01
09:20:52|3138.01
09:20:53|3138.01
09:20:54|3138.01
09:20:55|3138.01
09:20:56|3138.01
09:20:57|3138.01
09:20:58|3138.01
09:21:00|3138.01
09:21:01|3138.71
09:21:03|3138.71
09:21:03|3138.71
09:21:05|3138.71
09:21:06|3138.71
09:21:06|3138.59
09:21:08|3138.59
09:21:09|3138.36
09:21:10|3138.36
09:21:11|3138.36
09:21:12|3138.36
09:21:14|3138.36
09:21:15|3138.36
09:21:16|3138.36
09:21:17|3138.36
09:21:17|3138.36
09:21:19|3135.08
09:21:19|3134.15
09:21:20|3134.15
09:21:22|3134.15
09:21:22|3134.15
09:21:24|3134.15
09:21:24|3134.15
09:21:25|3133.68
09:21:26|3133.68
09:21:27|3133.05
09:21:29|3132.52
09:21:30|3132.23
09:21:31|3132.44
09:21:31|3132.44
09:21:33|3133.32
09:21:33|3133.32
09:21:34|3133.29
09:21:36|3133.29
09:21:36|3133.29
09:21:37|3133.29
09:21:38|3133.29
09:21:39|3133.29
09:21:41|3133.29
09:21:42|3133.29
09:21:43|3133.29
09:21:44|3133.29
09:21:45|3133.29
09:21:46|3133.29
09:21:47|3133.29
09:21:48|3133.29
09:21:49|3133.29
09:21:50|3136.18
09:21:51|3135.41
09:21:52|3135.52
09:21:53|3135.52
09:21:54|3135.52
09:21:55|3135.52
09:21:56|3135.52
09:21:57|3135.52
09:21:58|3135.52
09:21:59|3135.52
09:22:01|3135.52
09:22:01|3135.52
09:22:02|3135.52
09:22:03|3135.52
09:22:04|3134.15
09:22:06|3134.15
09:22:07|3134.15
09:22:07|3134.15
09:22:09|3134.15
09:22:10|3134.15
09:22:11|3134.15
09:22:12|3134.15
09:22:13|3134.43
09:22:14|3134.43
09:22:15|3134.43
09:22:16|3134.43
09:22:17|3134.43
09:22:18|3134.43
09:22:19|3134.43
09:22:20|3134.43
09:22:21|3134.43
09:22:22|3135.9
09:22:23|3135.9
09:22:24|3135.9
09:22:25|3135.9
09:22:26|3135.9
09:22:27|3135.9
09:22:28|3135.9
09:22:29|3135.9
09:22:30|3135.9
09:22:31|3135.9
09:22:32|3135.9
09:22:33|3135.9
09:22:34|3135.9
09:22:35|3135.9
09:22:36|3135.9
09:22:37|3135.9
09:22:38|3135.9
09:22:39|3135.9
09:22:41|3138.48
09:22:41|3138.08
09:22:42|3138.08
09:22:43|3138.08
09:22:45|3135.23
09:22:46|3135.23
09:22:47|3135.23
09:22:48|3135.23
09:22:49|3135.23
09:22:50|3135.23
09:22:51|3135.49
09:22:51|3135.49
09:22:53|3135.49
09:22:53|3135.49
09:22:54|3135.49
09:22:56|3135.49
09:22:57|3135.19
09:22:57|3135.19
09:22:58|3135.19
09:22:59|3135.19
09:23:01|3135.19
09:23:03|3135.19
09:23:04|3135.19
09:23:06|3135.19
09:23:07|3135.19
09:23:08|3135.19
09:23:09|3135.19
09:23:10|3135.19
09:23:11|3135.19
09:23:12|3135.19
09:23:13|3135.19
09:23:14|3135.19
09:23:15|3135.19
09:23:16|3135.19
09:23:17|3136.28
09:23:18|3136.28
09:23:19|3137.24
09:23:20|3137.25
09:23:21|3137.25
09:23:22|3137.25
09:23:23|3137.25
09:23:24|3137.25
09:23:25|3137.25
09:23:26|3137.25
09:23:27|3136.03
09:23:28|3136.03
09:23:29|3136.03
09:23:30|3136.03
09:23:31|3136.03
09:23:32|3136.03
09:23:33|3136.03
09:23:34|3136.03
09:23:35|3136.03
09:23:36|3136.03
09:23:37|3136.03
09:23:38|3136.03
09:23:40|3136.03
09:23:41|3136.03
09:23:42|3136.05
09:23:44|3136.05
09:23:44|3136.05
09:23:45|3135.9
09:23:46|3135.9
09:23:47|3135.9
09:23:49|3135.9
09:23:50|3135.9
09:23:50|3135.9
09:23:52|3135.9
09:23:53|3135.9
09:23:54|3135.9
09:23:55|3135.9
09:23:56|3135.9
09:23:56|3135.9
09:23:57|3135.9
09:23:59|3135.9
09:24:00|3135.9
09:24:00|3135.9
09:24:02|3135.9
09:24:03|3135.9
09:24:05|3135.9
09:24:05|3135.9
09:24:08|3135.9
09:24:08|3135.9
09:24:09|3138.08
09:24:10|3138.08
09:24:11|3138.08
09:24:12|3138.08
09:24:13|3137.5
09:24:14|3137.5
09:24:15|3137.5
09:24:16|3137.5
09:24:17|3137.5
09:24:18|3137.5
09:24:19|3137.5
09:24:20|3137.5
09:24:21|3137.5
09:24:22|3137.5
09:24:23|3137.5
09:24:24|3137.5
09:24:25|3137.5
09:24:26|3137.5
09:24:27|3137.5
09:24:28|3137.5
09:24:29|3137.5
09:24:30|3137.5
09:24:31|3137.5
09:24:32|3137.5
09:24:33|3137.5
09:24:34|3137.5
09:24:35|3137.5
09:24:36|3137.5
09:24:37|3137.5
09:24:38|3137.37
09:24:39|3137.37
09:24:40|3137.37
09:24:41|3137.37
09:24:42|3137.37
09:24:43|3137.37
09:24:44|3137.37
09:24:45|3136.73
09:24:46|3136.73
09:24:47|3136.73
09:24:48|3136.73
09:24:49|3136.73
09:24:50|3136.73
09:24:51|3136.73
09:24:52|3136.73
09:24:53|3136.52
09:24:54|3136.52
09:24:55|3136.52
09:24:56|3136.52
09:24:57|3136.52
09:24:59|3134.92
09:25:00|3133.85
09:25:01|3133.85
09:25:02|3133.85
09:25:04|3134.25
09:25:05|3134.25
09:25:06|3135.82
09:25:07|3135.82
09:25:08|3135.82
09:25:09|3135.82
09:25:11|3135.82
09:25:11|3135.82
09:25:12|3135.13
09:25:13|3135.13
09:25:14|3135.13
09:25:15|3135.58
09:25:17|3135.58
09:25:18|3135.58
09:25:19|3135.58
09:25:19|3135.58
09:25:21|3135.58
09:25:22|3135.58
09:25:23|3135.58
09:25:25|3135.58
09:25:26|3135.58
09:25:26|3135.58
09:25:28|3135.58
09:25:29|3135.58
09:25:29|3135.58
09:25:30|3135.58
09:25:32|3135.58
09:25:34|3135.58
09:25:35|3135.58
09:25:35|3135.58
09:25:36|3135.58
09:25:38|3135.58
09:25:39|3135.58
09:25:40|3135.58
09:25:40|3135.58
09:25:41|3135.58
09:25:43|3135.58
09:25:44|3135.58
09:25:45|3135.58
09:25:46|3135.58
09:25:47|3135.58
09:25:48|3135.58
09:25:49|3135.58
09:25:50|3135.58
09:25:52|3135.58
09:25:52|3135.58
09:25:53|3135.58
09:25:55|3135.58
09:25:56|3132.53
09:25:57|3132.53
09:25:58|3134.59
09:25:59|3134.59
09:26:00|3135.77
09:26:01|3135.6
09:26:02|3135.53
09:26:03|3135.53
09:26:05|3135.53
09:26:06|3135.47
09:26:07|3135.47
09:26:08|3135.18
09:26:09|3135.18
09:26:10|3135.18
09:26:11|3135.18
09:26:13|3135.18
09:26:14|3135.18
09:26:15|3135.18
09:26:16|3135.18
09:26:17|3135.18
09:26:18|3136.42
09:26:19|3136.4
09:26:20|3136.35
09:26:21|3136.35
09:26:22|3136.64
09:26:23|3136.64
09:26:24|3136.64
09:26:25|3136.64
09:26:26|3136.64
09:26:27|3136.64
09:26:28|3136.64
09:26:29|3136.64
09:26:30|3136.64
09:26:31|3136.64
09:26:32|3136.64
09:26:33|3138.12
09:26:34|3138.12
09:26:35|3136.89
09:26:36|3136.89
09:26:37|3136.89
09:26:38|3136.89
09:26:40|3136.89
09:26:40|3136.89
09:26:42|3136.89
09:26:43|3136.89
09:26:43|3136.48
09:26:44|3136.48
09:26:45|3136.48
09:26:47|3136.48
09:26:48|3136.48
09:26:49|3136.48
09:26:50|3136.48
09:26:51|3136.48
09:26:52|3136.48
09:26:53|3136.48
09:26:54|3136.48
09:26:56|3138.29
09:26:57|3138.29
09:26:58|3138.29
09:26:58|3138.29
09:27:00|3138.29
09:27:00|3138.29
09:27:01|3138.29
09:27:02|3138.29
09:27:04|3138.29
09:27:05|3138.88
09:27:07|3138.88
09:27:08|3138.88
09:27:09|3138.88
09:27:10|3138.88
09:27:11|3138.88
09:27:12|3138.88
09:27:13|3140.29
09:27:15|3140.61
09:27:15|3140.61
09:27:17|3140.61
09:27:18|3139.98
09:27:19|3139.98
09:27:20|3139.98
09:27:21|3139.98
09:27:22|3139.98
09:27:23|3139.98
09:27:24|3139.98
09:27:25|3140.7
09:27:26|3140.7
09:27:27|3140.7
09:27:28|3140.7
09:27:29|3140.7
09:27:30|3140.7
09:27:31|3140.7
09:27:32|3140.7
09:27:33|3140.7
09:27:34|3140.7
09:27:35|3140.7
09:27:36|3140.7
09:27:37|3140.7
09:27:38|3140.7
09:27:39|3140.7
09:27:40|3140.7
09:27:41|3140.7
09:27:43|3140.7
09:27:44|3140.7
09:27:45|3140.7
09:27:46|3140.7
09:27:47|3140.7
09:27:48|3140.7
09:27:49|3140.7
09:27:50|3138.03
09:27:51|3138.03
09:27:52|3138.03
09:27:52|3138.03
09:27:54|3138.03
09:27:55|3138.03
09:27:56|3138.03
09:27:57|3138.03
09:27:58|3138.03
09:27:59|3138.03
09:28:00|3138.03
09:28:01|3138.03
09:28:02|3138.03
09:28:03|3138.03
09:28:04|3138.03
09:28:05|3138.03
09:28:06|3138.03
09:28:08|3138.03
09:28:08|3138.03
09:28:10|3138.03
09:28:10|3138.03
09:28:12|3138.03
09:28:13|3138.03
09:28:15|3139.99
09:28:16|3139.99
09:28:17|3139.99
09:28:18|3139.99
09:28:19|3139.99
09:28:19|3139.99
09:28:21|3139.99
09:28:21|3139.99
09:28:22|3139.99
09:28:23|3140.51
09:28:25|3140.51
09:28:26|3140.51
09:28:26|3140.51
09:28:27|3140.51
09:28:29|3140.51
09:28:29|3140.51
09:28:30|3140.51
09:28:31|3140.51
09:28:32|3140.51
09:28:33|3140.51
09:28:35|3140.51
09:28:35|3140.51
09:28:36|3140.51
09:28:37|3139.24
09:28:39|3138.68
09:28:40|3138.68
09:28:41|3138.68
09:28:42|3138.68
09:28:42|3138.68
09:28:44|3138.68
09:28:45|3138.68
09:28:46|3138.68
09:28:47|3138.68
09:28:48|3138.68
09:28:49|3138.68
09:28:50|3138.68
09:28:51|3138.68
09:28:52|3138.68
09:28:53|3138.68
09:28:54|3138.68
09:28:55|3138.68
09:28:56|3138.68
09:28:57|3138.68
09:28:58|3138.68
09:28:59|3138.68
09:29:00|3138.68
09:29:01|3138.68
09:29:02|3136.52
09:29:03|3136.52
09:29:04|3136.52
09:29:05|3136.52
09:29:06|3136.52
09:29:08|3135.74
09:29:09|3135.74
09:29:11|3135.74
09:29:11|3135.74
09:29:12|3135.74
09:29:14|3135.74
09:29:15|3135.74
09:29:16|3135.74
09:29:17|3135.74
09:29:18|3135.74
09:29:20|3135.74
09:29:21|3135.74
09:29:21|3135.74
09:29:23|3135.74
09:29:24|3135.74
09:29:24|3135.74
09:29:26|3135.74
09:29:27|3135.74
09:29:28|3135.55
09:29:29|3135.55
09:29:30|3135.55
09:29:31|3135.55
09:29:32|3135.55
09:29:33|3135.55
09:29:34|3135.55
09:29:35|3135.55
09:29:36|3135.55
09:29:37|3135.55
09:29:38|3135.55
09:29:39|3135.55
09:29:40|3135.55
09:29:41|3135.55
09:29:42|3135.55
09:29:43|3135.55
09:29:44|3135.55
09:29:45|3135.55
09:29:46|3135.55
09:29:47|3135.55
09:29:48|3135.55
09:29:49|3135.55
09:29:51|3135.55
09:29:52|3135.55
09:29:54|3135.55
09:29:54|3135.55
09:29:55|3135.55
09:29:56|3135.55
09:29:57|3135.55
09:29:58|3135.55
09:29:59|3135.55
09:30:00|3135.55
09:30:01|3135.55
09:30:02|3135.55
09:30:03|3135.55
09:30:04|3135.55
09:30:05|3135.55
09:30:06|3135.55
09:30:07|3135.01
09:30:08|3135.01
09:30:10|3135.01
09:30:11|3135.01
09:30:13|3134.24
09:30:14|3133.76
09:30:15|3133.28
09:30:16|3133.28
09:30:17|3133.28
09:30:18|3133.12
09:30:19|3133.12
09:30:20|3133.12
09:30:21|3133.5
09:30:22|3133.5
09:30:23|3133.5
09:30:24|3133.5
09:30:25|3133.5
09:30:26|3133.5
09:30:27|3135.38
09:30:27|3135.38
09:30:30|3135.38
09:30:30|3135.38
09:30:31|3136.23
09:30:32|3136.23
09:30:33|3136.23
09:30:34|3136.23
09:30:35|3136.23
09:30:36|3136.23
09:30:37|3136.23
09:30:38|3136.23
09:30:39|3136.23
09:30:40|3136.23
09:30:41|3135.23
09:30:42|3134.27
09:30:43|3134.27
09:30:44|3134.27
09:30:45|3134.27
09:30:46|3134.27
09:30:47|3134.27
09:30:48|3134.27
09:30:49|3134.27
09:30:50|3134.27
09:30:51|3134.27
09:30:52|3134.27
09:30:53|3134.27
09:30:54|3135.48
09:30:55|3135.48
09:30:56|3135.48
09:30:57|3135.48
09:30:58|3135.45
09:30:59|3134.98
09:31:00|3134.98
09:31:01|3134.98
09:31:02|3134.98
09:31:03|3134.98
09:31:04|3134.98
09:31:05|3134.98
09:31:06|3134.98
09:31:07|3135.49
09:31:09|3135.49
09:31:09|3135.49
09:31:11|3135.49
09:31:11|3135.49
09:31:13|3135.49
09:31:14|3134.14
09:31:14|3134.14
09:31:17|3133.11
09:31:17|3133.11
09:31:18|3133.11
09:31:19|3133.11
09:31:20|3132.91
09:31:21|3133.07
09:31:22|3132.43
09:31:23|3132.43
09:31:24|3131.93
09:31:25|3131.44
09:31:26|3131.12
09:31:27|3130.79
09:31:28|3130.66
09:31:29|3130.66
09:31:30|3130.66
09:31:31|3130.66
09:31:32|3130.66
09:31:33|3132.96
09:31:34|3132.96
09:31:36|3132.96
09:31:37|3132.96
09:31:38|3132.96
09:31:39|3132.96
09:31:41|3132.96
09:31:41|3132.96
09:31:42|3131.06
09:31:43|3131.06
09:31:44|3131.06
09:31:45|3132.48
09:31:46|3132.
09:31:47|3132.
09:31:48|3131.57
09:31:49|3131.57
09:31:51|3131.57
09:31:52|3131.17
09:31:53|3131.17
09:31:54|3131.17
09:31:55|3131.17
09:31:55|3131.17
09:31:57|3131.17
09:31:57|3131.17
09:31:59|3131.22
09:31:59|3129.74
09:32:01|3128.23
09:32:02|3128.19
09:32:03|3128.72
09:32:03|3128.94
09:32:05|3128.94
09:32:06|3128.94
09:32:07|3128.94
09:32:08|3128.94
09:32:09|3128.94
09:32:11|3130.19
09:32:11|3130.19
09:32:12|3130.19
09:32:13|3130.19
09:32:14|3130.19
09:32:15|3130.19
09:32:16|3130.19
09:32:17|3130.19
09:32:18|3130.19
09:32:19|3130.19
09:32:20|3130.19
09:32:21|3130.19
09:32:22|3131.96
09:32:23|3131.96
09:32:24|3131.96
09:32:25|3131.96
09:32:26|3131.96
09:32:27|3131.96
09:32:29|3131.96
09:32:29|3131.96
09:32:32|3131.96
09:32:32|3131.96
09:32:33|3131.96
09:32:35|3131.96
09:32:35|3131.96
09:32:36|3132.21
09:32:37|3132.21
09:32:38|3132.21
09:32:40|3130.48
09:32:40|3130.48
09:32:41|3129.82
09:32:42|3129.27
09:32:43|3129.27
09:32:45|3129.27
09:32:45|3129.27
09:32:46|3129.27
09:32:47|3130.3
09:32:48|3130.3
09:32:49|3130.91
09:32:50|3131.67
09:32:51|3131.67
09:32:52|3131.67
09:32:53|3131.67
09:32:54|3131.67
09:32:55|3131.67
09:32:56|3131.67
09:32:57|3131.09
09:32:58|3131.09
09:33:00|3131.09
09:33:00|3129.97
09:33:02|3129.97
09:33:03|3129.97
09:33:04|3129.97
09:33:05|3130.5
09:33:06|3131.04
09:33:07|3131.04
09:33:08|3131.04
09:33:09|3132.69
09:33:11|3132.69
09:33:12|3132.69
09:33:14|3132.69
09:33:14|3132.69
09:33:15|3132.69
09:33:17|3132.69
09:33:18|3132.69
09:33:19|3132.69
09:33:19|3132.69
09:33:21|3133.55
09:33:22|3133.55
09:33:22|3134.51
09:33:24|3134.51
09:33:25|3134.51
09:33:26|3134.51
09:33:27|3134.51
09:33:27|3134.48
09:33:28|3133.85
09:33:29|3133.85
09:33:30|3133.85
09:33:32|3133.85
09:33:33|3133.85
09:33:33|3133.85
09:33:34|3133.85
09:33:36|3133.85
09:33:37|3133.85
09:33:38|3133.85
09:33:39|3133.85
09:33:40|3133.85
09:33:41|3133.85
09:33:43|3132.71
09:33:43|3132.71
09:33:45|3132.71
09:33:45|3131.35
09:33:47|3131.35
09:33:48|3130.92
09:33:49|3130.58
09:33:50|3130.58
09:33:51|3130.01
09:33:52|3130.01
09:33:54|3130.01
09:33:54|3130.01
09:33:55|3130.01
09:33:57|3130.
09:33:57|3129.48
09:33:58|3129.17
09:34:00|3128.91
09:34:00|3127.73
09:34:02|3127.88
09:34:02|3128.22
09:34:03|3128.22
09:34:05|3128.22
09:34:05|3127.31
09:34:06|3127.05
09:34:08|3127.3
09:34:08|3126.81
09:34:09|3126.81
09:34:10|3126.81
09:34:12|3127.42
09:34:13|3127.42
09:34:15|3127.42
09:34:16|3128.25
09:34:18|3126.84
09:34:18|3124.8
09:34:19|3122.49
09:34:21|3123.16
09:34:22|3123.67
09:34:23|3123.67
09:34:24|3123.26
09:34:25|3123.64
09:34:26|3123.37
09:34:27|3122.24
09:34:28|3122.4
09:34:29|3122.4
09:34:30|3122.23
09:34:31|3121.48
09:34:32|3121.93
09:34:33|3121.93
09:34:34|3121.93
09:34:35|3120.59
09:34:36|3118.55
09:34:37|3117.05
09:34:38|3118.99
09:34:39|3118.99
09:34:40|3118.99
09:34:41|3118.99
09:34:42|3119.85
09:34:43|3118.59
09:34:44|3118.59
09:34:45|3118.4
09:34:46|3118.7
09:34:47|3118.7
09:34:48|3117.49
09:34:49|3117.05
09:34:50|3116.22
09:34:51|3117.05
09:34:52|3117.71
09:34:53|3117.03
09:34:54|3116.47
09:34:55|3116.48
09:34:56|3116.79
09:34:58|3116.79
09:34:58|3116.79
09:35:00|3118.19
09:35:00|3121.09
09:35:01|3121.51
09:35:02|3121.51
09:35:03|3120.05
09:35:04|3120.05
09:35:06|3120.05
09:35:06|3120.05
09:35:07|3120.05
09:35:08|3120.05
09:35:09|3120.48
09:35:10|3120.82
09:35:12|3120.82
09:35:14|3120.85
09:35:15|3121.79
09:35:15|3124.23
09:35:16|3122.15
09:35:18|3120.69
09:35:19|3118.36
09:35:20|3118.36
09:35:21|3118.36
09:35:22|3118.36
09:35:23|3116.97
09:35:24|3116.97
09:35:25|3116.97
09:35:26|3116.12
09:35:27|3116.69
09:35:28|3117.01
09:35:29|3117.01
09:35:31|3117.01
09:35:32|3117.01
09:35:33|3117.01
09:35:34|3117.01
09:35:35|3117.6
09:35:36|3117.6
09:35:37|3117.6
09:35:38|3117.6
09:35:39|3117.6
09:35:40|3119.5
09:35:41|3120.32
09:35:42|3120.32
09:35:43|3120.32
09:35:44|3120.32
09:35:45|3120.32
09:35:46|3120.32
09:35:47|3120.32
09:35:48|3120.32
09:35:49|3120.32
09:35:51|3120.32
09:35:51|3120.32
09:35:52|3120.32
09:35:53|3120.32
09:35:54|3120.32
09:35:56|3120.32
09:35:57|3117.29
09:35:58|3117.29
09:35:59|3117.29
09:35:59|3117.29
09:36:01|3117.29
09:36:02|3117.49
09:36:04|3117.49
09:36:04|3117.3
09:36:05|3117.3
09:36:06|3115.19
09:36:07|3114.03
09:36:08|3116.12
09:36:09|3117.03
09:36:10|3116.74
09:36:11|3117.16
09:36:13|3118.17
09:36:15|3118.02
09:36:16|3119.94
09:36:18|3119.94
09:36:18|3119.94
09:36:19|3121.17
09:36:20|3120.5
09:36:21|3122.08
09:36:22|3122.08
09:36:24|3123.31
09:36:25|3123.31
09:36:26|3124.18
09:36:27|3124.18
09:36:28|3121.4
09:36:29|3121.4
09:36:31|3121.4
09:36:31|3121.4
09:36:33|3121.4
09:36:34|3121.4
09:36:35|3121.4
09:36:35|3121.4
09:36:37|3121.4
09:36:38|3121.4
09:36:39|3121.4
09:36:40|3121.4
09:36:41|3121.4
09:36:43|3118.23
09:36:43|3118.23
09:36:44|3118.82
09:36:45|3118.82
09:36:46|3119.82
09:36:47|3120.23
09:36:48|3121.2
09:36:49|3121.2
09:36:50|3121.2
09:36:51|3121.2
09:36:53|3121.2
09:36:54|3121.2
09:36:55|3121.2
09:36:56|3123.24
09:36:58|3123.56
09:36:58|3123.63
09:36:59|3123.63
09:37:00|3123.63
09:37:01|3123.63
09:37:02|3123.26
09:37:03|3123.26
09:37:05|3123.26
09:37:05|3123.26
09:37:06|3123.26
09:37:08|3123.26
09:37:09|3123.26
09:37:10|3123.26
09:37:12|3122.18
09:37:12|3122.18
09:37:13|3122.18
09:37:14|3121.59
09:37:16|3121.59
09:37:18|3121.59
09:37:19|3121.59
09:37:19|3121.59
09:37:20|3123.42
09:37:22|3124.32
09:37:23|3124.32
09:37:24|3123.42
09:37:25|3123.42
09:37:26|3123.42
09:37:28|3126.99
09:37:28|3125.71
09:37:30|3125.33
09:37:31|3125.33
09:37:33|3125.33
09:37:34|3125.33
09:37:34|3125.33
09:37:35|3125.33
09:37:37|3125.33
09:37:38|3127.19
09:37:38|3128.86
09:37:40|3128.86
09:37:41|3128.
09:37:41|3128.
09:37:43|3128.23
09:37:44|3128.23
09:37:45|3125.85
09:37:45|3125.85
09:37:47|3125.85
09:37:47|3125.71
09:37:49|3125.71
09:37:49|3125.71
09:37:51|3125.71
09:37:51|3125.71
09:37:53|3125.71
09:37:53|3125.71
09:37:55|3125.71
09:37:56|3125.71
09:37:57|3125.71
09:37:57|3125.71
09:37:58|3125.71
09:38:00|3125.71
09:38:00|3125.71
09:38:01|3125.71
09:38:02|3125.71
09:38:03|3125.71
09:38:04|3125.71
09:38:06|3125.71
09:38:06|3125.71
09:38:08|3127.8
09:38:09|3127.52
09:38:10|3127.52
09:38:11|3127.52
09:38:11|3127.52
09:38:13|3127.52
09:38:14|3127.52
09:38:14|3125.32
09:38:15|3125.79
09:38:17|3123.73
09:38:18|3123.79
09:38:20|3123.79
09:38:21|3123.74
09:38:22|3123.74
09:38:23|3123.74
09:38:24|3123.03
09:38:25|3122.89
09:38:26|3122.94
09:38:27|3122.94
09:38:28|3122.94
09:38:29|3122.94
09:38:30|3122.94
09:38:31|3123.32
09:38:32|3122.64
09:38:33|3122.85
09:38:34|3122.85
09:38:36|3122.62
09:38:36|3119.83
09:38:37|3118.7
09:38:38|3116.63
09:38:40|3118.62
09:38:40|3119.65
09:38:42|3120.67
09:38:42|3120.98
09:38:44|3121.66
09:38:44|3121.66
09:38:46|3123.82
09:38:47|3124.47
09:38:47|3124.47
09:38:48|3124.47
09:38:50|3124.47
09:38:51|3124.47
09:38:52|3124.47
09:38:53|3124.47
09:38:54|3124.28
09:38:55|3123.82
09:38:56|3125.71
09:38:57|3125.71
09:38:58|3125.71
09:38:59|3125.71
09:39:00|3127.89
09:39:02|3127.24
09:39:02|3126.61
09:39:03|3126.61
09:39:05|3126.61
09:39:06|3127.74
09:39:06|3127.74
09:39:08|3127.08
09:39:09|3127.08
09:39:10|3127.08
09:39:11|3127.08
09:39:12|3127.08
09:39:13|3127.08
09:39:14|3127.08
09:39:15|3127.08
09:39:16|3127.08
09:39:18|3127.08
09:39:19|3127.08
09:39:20|3127.08
09:39:21|3128.11
09:39:23|3128.11
09:39:24|3128.11
09:39:24|3128.02
09:39:26|3128.02
09:39:27|3127.21
09:39:27|3127.21
09:39:29|3128.26
09:39:30|3128.26
09:39:31|3128.26
09:39:32|3128.26
09:39:33|3128.26
09:39:34|3128.26
09:39:35|3128.61
09:39:36|3128.64
09:39:37|3128.64
09:39:38|3128.64
09:39:39|3128.43
09:39:40|3128.43
09:39:41|3127.55
09:39:42|3127.99
09:39:43|3127.99
09:39:44|3128.01
09:39:45|3128.01
09:39:46|3127.66
09:39:47|3127.08
09:39:48|3126.55
09:39:49|3126.55
09:39:50|3126.55
09:39:51|3125.46
09:39:52|3125.12
09:39:53|3125.12
09:39:54|3125.12
09:39:55|3126.34
09:39:56|3126.09
09:39:57|3124.83
09:39:58|3124.83
09:39:59|3124.83
09:40:00|3124.83
09:40:01|3124.83
09:40:02|3125.24
09:40:03|3125.24
09:40:04|3125.24
09:40:05|3125.24
09:40:06|3125.24
09:40:07|3127.65
09:40:08|3128.28
09:40:09|3128.28
09:40:10|3128.28
09:40:11|3128.28
09:40:12|3128.28
09:40:13|3128.28
09:40:14|3127.91
09:40:15|3127.91
09:40:16|3127.91
09:40:17|3127.91
09:40:19|3127.91
09:40:20|3129.25
09:40:22|3127.84
09:40:23|3127.11
09:40:24|3127.11
09:40:24|3127.11
09:40:25|3126.18
09:40:26|3126.18
09:40:28|3126.18
09:40:29|3125.3
09:40:30|3125.3
09:40:31|3125.3
09:40:32|3125.3
09:40:33|3125.3
09:40:34|3125.3
09:40:34|3125.3
09:40:36|3125.3
09:40:37|3125.3
09:40:38|3125.3
09:40:39|3125.3
09:40:40|3125.3
09:40:41|3125.3
09:40:42|3125.3
09:40:43|3125.3
09:40:44|3125.3
09:40:45|3125.3
09:40:46|3125.3
09:40:47|3125.3
09:40:48|3125.3
09:40:50|3123.38
09:40:51|3124.12
09:40:52|3124.12
09:40:52|3122.25
09:40:54|3121.71
09:40:55|3121.71
09:40:56|3121.57
09:40:57|3121.57
09:40:58|3121.57
09:40:59|3119.42
09:41:00|3120.42
09:41:01|3120.42
09:41:03|3120.42
09:41:04|3121.69
09:41:05|3121.69
09:41:07|3121.69
09:41:08|3121.69
09:41:09|3120.92
09:41:10|3120.92
09:41:11|3120.92
09:41:12|3119.32
09:41:14|3119.32
09:41:15|3119.39
09:41:17|3119.39
09:41:17|3118.15
09:41:19|3118.15
09:41:21|3118.15
09:41:21|3118.15
09:41:22|3118.15
09:41:23|3118.15
09:41:24|3118.15
09:41:25|3118.15
09:41:26|3118.15
09:41:27|3118.15
09:41:28|3118.15
09:41:29|3118.15
09:41:31|3118.15
09:41:32|3118.15
09:41:33|3118.15
09:41:34|3118.15
09:41:36|3118.15
09:41:37|3118.15
09:41:38|3118.15
09:41:39|3118.46
09:41:41|3118.46
09:41:42|3118.46
09:41:43|3118.46
09:41:44|3117.33
09:41:45|3117.33
09:41:45|3117.33
09:41:47|3117.33
09:41:48|3117.33
09:41:49|3117.33
09:41:50|3117.33
09:41:51|3117.33
09:41:53|3117.33
09:41:53|3117.33
09:41:54|3117.33
09:41:56|3117.33
09:41:58|3117.33
09:41:58|3117.33
09:41:59|3117.33
09:42:00|3115.28
09:42:01|3115.28
09:42:02|3114.48
09:42:03|3115.41
09:42:04|3114.72
09:42:05|3114.72
09:42:07|3114.65
09:42:08|3114.65
09:42:09|3114.65
09:42:10|3114.65
09:42:12|3114.65
09:42:12|3114.65
09:42:13|3114.65
09:42:14|3114.65
09:42:15|3116.24
09:42:16|3114.65
09:42:17|3114.65
09:42:18|3114.65
09:42:20|3114.65
09:42:22|3115.93
09:42:22|3115.93
09:42:24|3115.93
09:42:25|3115.93
09:42:25|3115.93
09:42:27|3115.93
09:42:27|3115.93
09:42:29|3115.93
09:42:29|3115.93
09:42:30|3115.93
09:42:32|3116.06
09:42:33|3116.06
09:42:34|3116.06
09:42:35|3116.06
09:42:36|3116.43
09:42:37|3116.43
09:42:38|3116.43
09:42:39|3116.43
09:42:40|3116.43
09:42:41|3116.43
09:42:42|3116.43
09:42:43|3116.43
09:42:44|3116.43
09:42:45|3116.43
09:42:46|3116.43
09:42:47|3116.43
09:42:48|3116.43
09:42:49|3116.43
09:42:50|3116.43
09:42:51|3116.43
09:42:52|3117.2
09:42:53|3115.77
09:42:54|3115.77
09:42:55|3115.77
09:42:56|3115.77
09:42:57|3115.77
09:42:58|3117.22
09:43:00|3117.25
09:43:00|3117.25
09:43:02|3117.25
09:43:02|3117.25
09:43:04|3117.25
09:43:04|3117.25
09:43:05|3117.25
09:43:07|3117.25
09:43:07|3117.25
09:43:09|3117.25
09:43:10|3117.25
09:43:10|3117.25
09:43:11|3117.25
09:43:12|3117.25
09:43:13|3117.79
09:43:14|3117.79
09:43:16|3117.79
09:43:17|3117.7
09:43:18|3117.85
09:43:19|3118.14
09:43:20|3118.14
09:43:22|3118.14
09:43:22|3118.14
09:43:23|3118.14
09:43:24|3118.76
09:43:26|3118.85
09:43:27|3119.65
09:43:28|3119.65
09:43:30|3119.65
09:43:30|3119.65
09:43:32|3120.32
09:43:33|3120.32
09:43:34|3119.46
09:43:35|3119.46
09:43:35|3119.46
09:43:36|3119.46
09:43:38|3119.46
09:43:38|3119.46
09:43:39|3119.46
09:43:40|3119.46
09:43:42|3120.53
09:43:42|3120.53
09:43:44|3120.53
09:43:45|3120.53
09:43:46|3120.53
09:43:48|3120.53
09:43:49|3120.53
09:43:49|3120.53
09:43:50|3120.53
09:43:51|3120.53
09:43:53|3120.31
09:43:54|3120.31
09:43:55|3120.31
09:43:56|3120.31
09:43:57|3120.31
09:43:58|3120.31
09:43:59|3119.13
09:44:00|3119.13
09:44:01|3119.13
09:44:03|3119.13
09:44:03|3119.13
09:44:05|3119.13
09:44:06|3119.13
09:44:06|3119.13
09:44:07|3119.13
09:44:08|3117.53
09:44:09|3116.98
09:44:11|3116.07
09:44:12|3116.07
09:44:13|3116.07
09:44:14|3114.54
09:44:15|3113.77
09:44:16|3113.59
09:44:17|3113.4
09:44:18|3113.4
09:44:19|3113.4
09:44:20|3113.4
09:44:22|3114.31
09:44:23|3114.31
09:44:24|3115.61
09:44:26|3114.92
09:44:26|3114.92
09:44:28|3113.97
09:44:29|3113.97
09:44:30|3113.97
09:44:31|3113.97
09:44:31|3115.6
09:44:33|3115.61
09:44:33|3115.61
09:44:34|3112.38
09:44:36|3110.23
09:44:36|3108.96
09:44:38|3110.29
09:44:39|3110.72
09:44:40|3109.6
09:44:41|3109.6
09:44:42|3109.6
09:44:43|3109.6
09:44:44|3109.6
09:44:45|3109.6
09:44:46|3110.01
09:44:48|3110.01
09:44:48|3110.01
09:44:49|3110.01
09:44:50|3110.98
09:44:51|3110.98
09:44:52|3110.98
09:44:53|3110.98
09:44:54|3110.98
09:44:55|3110.98
09:44:56|3110.98
09:44:57|3110.98
09:44:58|3110.98
09:44:59|3110.98
09:45:00|3110.98
09:45:02|3110.98
09:45:03|3110.98
09:45:04|3110.98
09:45:05|3110.98
09:45:06|3110.98
09:45:07|3113.4
09:45:08|3113.4
09:45:10|3113.4
09:45:10|3113.4
09:45:11|3113.4
09:45:12|3113.4
09:45:13|3113.4
09:45:14|3113.4
09:45:15|3113.4
09:45:17|3113.44
09:45:18|3113.44
09:45:19|3113.44
09:45:20|3112.44
09:45:21|3112.44
09:45:22|3112.44
09:45:23|3112.44
09:45:24|3112.44
09:45:26|3112.44
09:45:27|3112.79
09:45:28|3112.79
09:45:29|3112.79
09:45:30|3112.79
09:45:31|3112.79
09:45:32|3112.79
09:45:33|3112.79
09:45:35|3112.79
09:45:35|3112.79
09:45:36|3112.79
09:45:37|3112.79
09:45:38|3112.79
09:45:39|3112.79
09:45:40|3112.79
09:45:41|3112.79
09:45:42|3113.67
09:45:43|3114.1
09:45:44|3114.1
09:45:45|3114.1
09:45:46|3112.
09:45:47|3112.
09:45:48|3112.
09:45:49|3112.
09:45:50|3112.
09:45:51|3111.26
09:45:52|3112.03
09:45:53|3112.03
09:45:54|3112.03
09:45:55|3111.99
09:45:56|3111.99
09:45:57|3111.99
09:45:58|3111.99
09:45:59|3111.99
09:46:00|3111.99
09:46:02|3111.99
09:46:03|3111.99
09:46:04|3110.7
09:46:05|3110.7
09:46:06|3110.7
09:46:08|3110.7
09:46:08|3110.7
09:46:09|3110.7
09:46:10|3110.7
09:46:12|3110.7
09:46:13|3109.66
09:46:14|3109.66
09:46:14|3110.74
09:46:15|3110.74
09:46:18|3110.74
09:46:18|3110.74
09:46:19|3110.74
09:46:20|3110.74
09:46:21|3110.74
09:46:22|3110.74
09:46:24|3110.74
09:46:26|3112.33
09:46:27|3111.28
09:46:28|3111.28
09:46:29|3112.21
09:46:30|3112.21
09:46:32|3112.21
09:46:33|3112.21
09:46:33|3112.21
09:46:35|3112.21
09:46:36|3112.21
09:46:36|3112.21
09:46:38|3112.21
09:46:38|3112.21
09:46:40|3112.21
09:46:41|3112.21
09:46:42|3112.21
09:46:43|3111.23
09:46:44|3111.23
09:46:46|3111.23
09:46:46|3111.23
09:46:48|3111.05
09:46:48|3111.05
09:46:49|3111.05
09:46:50|3111.05
09:46:51|3111.05
09:46:52|3111.05
09:46:54|3111.05
09:46:54|3111.05
09:46:56|3111.05
09:46:57|3114.19
09:46:58|3114.19
09:46:59|3114.19
09:47:00|3114.19
09:47:01|3114.19
09:47:03|3114.19
09:47:03|3114.19
09:47:04|3114.19
09:47:06|3118.18
09:47:07|3118.18
09:47:08|3118.18
09:47:08|3118.18
09:47:09|3119.58
09:47:11|3119.58
09:47:12|3119.58
09:47:13|3119.58
09:47:14|3119.58
09:47:15|3118.73
09:47:16|3118.73
09:47:17|3118.73
09:47:18|3116.75
09:47:18|3116.75
09:47:19|3116.75
09:47:20|3116.75
09:47:21|3116.75
09:47:22|3116.75
09:47:23|3116.75
09:47:25|3116.75
09:47:27|3116.75
09:47:28|3116.75
09:47:29|3116.75
09:47:31|3116.75
09:47:31|3116.75
09:47:32|3111.57
09:47:33|3111.57
09:47:35|3111.57
09:47:36|3111.57
09:47:37|3111.57
09:47:38|3111.57
09:47:40|3111.57
09:47:41|3111.57
09:47:41|3110.59
09:47:42|3110.59
09:47:43|3110.59
09:47:44|3111.8
09:47:45|3111.49
09:47:47|3111.49
09:47:47|3111.49
09:47:49|3111.49
09:47:49|3111.49
09:47:51|3111.49
09:47:51|3111.49
09:47:53|3111.49
09:47:54|3111.49
09:47:55|3111.49
09:47:56|3111.49
09:47:57|3111.49
09:47:58|3111.49
09:47:58|3111.49
09:48:00|3111.49
09:48:00|3111.49
09:48:02|3111.49
09:48:03|3111.49
09:48:04|3111.49
09:48:05|3111.49
09:48:06|3111.49
09:48:07|3111.49
09:48:08|3113.04
09:48:09|3113.04
09:48:10|3113.1
09:48:11|3113.1
09:48:12|3112.65
09:48:13|3112.65
09:48:15|3111.34
09:48:15|3111.34
09:48:16|3111.34
09:48:18|3111.34
09:48:19|3109.86
09:48:20|3109.86
09:48:21|3109.51
09:48:21|3109.51
09:48:22|3109.51
09:48:23|3109.51
09:48:25|3109.51
09:48:26|3109.51
09:48:28|3109.51
09:48:29|3109.51
09:48:30|3109.51
09:48:31|3109.51
09:48:31|3109.51
09:48:32|3109.51
09:48:33|3109.79
09:48:34|3109.79
09:48:35|3110.96
09:48:36|3110.96
09:48:38|3110.96
09:48:38|3110.96
09:48:40|3110.96
09:48:40|3110.58
09:48:41|3110.58
09:48:42|3110.58
09:48:44|3110.58
09:48:44|3110.58
09:48:45|3110.58
09:48:47|3110.58
09:48:48|3110.58
09:48:48|3110.58
09:48:50|3110.58
09:48:51|3110.58
09:48:51|3109.73
09:48:52|3109.73
09:48:53|3109.73
09:48:55|3109.73
09:48:56|3109.73
09:48:56|3109.73
09:48:58|3109.73
09:48:59|3109.7
09:48:59|3109.7
09:49:01|3109.7
09:49:01|3109.7
09:49:03|3109.7
09:49:04|3109.7
09:49:05|3109.7
09:49:06|3109.7
09:49:07|3109.7
09:49:08|3109.7
09:49:09|3109.67
09:49:10|3108.01
09:49:11|3108.52
09:49:12|3108.39
09:49:13|3108.39
09:49:14|3108.39
09:49:15|3109.74
09:49:16|3109.74
09:49:18|3109.74
09:49:19|3109.74
09:49:20|3109.74
09:49:21|3108.18
09:49:22|3108.18
09:49:23|3108.66
09:49:24|3108.66
09:49:25|3108.66
09:49:27|3109.55
09:49:28|3109.55
09:49:29|3109.55
09:49:31|3109.55
09:49:31|3108.59
09:49:32|3108.59
09:49:33|3108.59
09:49:34|3108.59
09:49:35|3108.59
09:49:37|3108.59
09:49:38|3108.59
09:49:40|3108.59
09:49:40|3108.59
09:49:41|3110.07
09:49:42|3110.15
09:49:43|3110.15
09:49:44|3110.15
09:49:45|3111.65
09:49:46|3112.26
09:49:47|3112.26
09:49:48|3112.26
09:49:49|3112.26
09:49:50|3112.26
09:49:51|3112.26
09:49:52|3112.26
09:49:53|3112.26
09:49:54|3112.26
09:49:55|3112.26
09:49:56|3112.26
09:49:57|3112.26
09:49:58|3112.26
09:49:59|3112.26
09:50:00|3111.08
09:50:01|3111.08
09:50:03|3111.08
09:50:04|3111.08
09:50:05|3111.08
09:50:05|3111.08
09:50:07|3111.08
09:50:08|3109.74
09:50:09|3109.74
09:50:09|3109.74
09:50:11|3109.08
09:50:11|3110.27
09:50:13|3110.27
09:50:13|3109.65
09:50:14|3109.18
09:50:16|3109.18
09:50:17|3109.18
09:50:18|3109.18
09:50:18|3109.18
09:50:20|3109.18
09:50:21|3109.18
09:50:22|3109.18
09:50:23|3109.18
09:50:24|3109.18
09:50:25|3109.18
09:50:25|3109.18
09:50:27|3109.18
09:50:27|3109.18
09:50:30|3111.92
09:50:31|3111.92
09:50:32|3111.92
09:50:33|3111.03
09:50:35|3111.03
09:50:35|3111.03
09:50:37|3111.03
09:50:37|3111.03
09:50:39|3111.03
09:50:40|3111.03
09:50:41|3109.56
09:50:42|3109.56
09:50:42|3109.56
09:50:44|3109.4
09:50:45|3109.4
09:50:45|3109.4
09:50:47|3109.4
09:50:48|3109.2
09:50:49|3109.2
09:50:50|3109.2
09:50:51|3109.2
09:50:52|3109.14
09:50:53|3109.14
09:50:54|3109.21
09:50:55|3108.63
09:50:56|3108.65
09:50:57|3108.65
09:50:58|3108.65
09:50:59|3108.65
09:51:00|3108.65
09:51:01|3108.65
09:51:02|3108.65
09:51:03|3108.65
09:51:04|3108.65
09:51:05|3108.65
09:51:06|3108.65
09:51:07|3108.65
09:51:08|3108.65
09:51:08|3108.65
09:51:10|3108.65
09:51:11|3108.65
09:51:12|3108.65
09:51:13|3108.65
09:51:14|3108.65
09:51:16|3108.65
09:51:16|3108.65
09:51:17|3108.65
09:51:19|3108.65
09:51:20|3108.65
09:51:20|3108.65
09:51:22|3108.65
09:51:24|3108.65
09:51:25|3108.65
09:51:25|3110.98
09:51:26|3110.98
09:51:27|3110.98
09:51:29|3110.98
09:51:30|3110.98
09:51:32|3110.55
09:51:32|3110.55
09:51:34|3110.55
09:51:35|3110.55
09:51:36|3110.55
09:51:37|3110.55
09:51:38|3110.66
09:51:39|3110.66
09:51:40|3110.66
09:51:42|3111.07
09:51:43|3111.07
09:51:44|3111.07
09:51:45|3111.07
09:51:46|3111.07
09:51:47|3111.07
09:51:48|3111.07
09:51:49|3111.07
09:51:50|3111.07
09:51:51|3111.07
09:51:52|3111.25
09:51:53|3111.25
09:51:54|3111.25
09:51:55|3111.25
09:51:56|3109.23
09:51:57|3109.12
09:51:58|3109.12
09:51:59|3109.12
09:52:00|3109.12
09:52:01|3109.12
09:52:02|3109.12
09:52:03|3109.12
09:52:04|3109.12
09:52:05|3109.81
09:52:06|3109.81
09:52:08|3109.81
09:52:08|3109.81
09:52:09|3109.81
09:52:11|3109.81
09:52:12|3109.81
09:52:12|3109.81
09:52:14|3108.01
09:52:14|3108.01
09:52:15|3108.01
09:52:16|3109.22
09:52:17|3109.22
09:52:18|3109.22
09:52:19|3109.22
09:52:20|3109.22
09:52:22|3109.22
09:52:23|3109.22
09:52:25|3109.22
09:52:26|3109.22
09:52:27|3110.04
09:52:28|3110.8
09:52:29|3110.8
09:52:30|3110.8
09:52:31|3110.8
09:52:33|3111.05
09:52:34|3111.05
09:52:35|3111.05
09:52:36|3111.05
09:52:37|3109.91
09:52:38|3109.69
09:52:39|3109.91
09:52:40|3109.91
09:52:40|3109.91
09:52:42|3109.91
09:52:43|3109.91
09:52:44|3111.4
09:52:45|3111.4
09:52:46|3111.4
09:52:47|3111.4
09:52:48|3111.4
09:52:49|3111.4
09:52:50|3111.4
09:52:51|3111.4
09:52:52|3111.4
09:52:53|3111.4
09:52:54|3111.4
09:52:55|3111.4
09:52:56|3111.42
09:52:57|3111.44
09:52:58|3111.44
09:52:59|3111.44
09:53:00|3110.62
09:53:01|3111.16
09:53:02|3111.16
09:53:03|3110.97
09:53:04|3110.97
09:53:05|3110.97
09:53:06|3110.97
09:53:07|3111.29
09:53:08|3111.29
09:53:09|3111.29
09:53:11|3111.29
09:53:11|3111.29
09:53:13|3111.29
09:53:14|3111.29
09:53:15|3111.29
09:53:16|3111.29
09:53:17|3111.29
09:53:19|3109.88
09:53:20|3109.23
09:53:21|3109.23
09:53:22|3109.23
09:53:22|3109.23
09:53:24|3109.23
09:53:25|3109.23
09:53:26|3109.23
09:53:27|3109.23
09:53:28|3109.23
09:53:29|3109.23
09:53:30|3109.23
09:53:31|3109.23
09:53:31|3109.23
09:53:32|3109.23
09:53:33|3111.02
09:53:35|3111.02
09:53:37|3110.54
09:53:37|3110.54
09:53:38|3110.54
09:53:39|3109.74
09:53:40|3109.74
09:53:41|3109.25
09:53:42|3109.25
09:53:43|3109.25
09:53:44|3109.25
09:53:45|3109.25
09:53:47|3109.25
09:53:48|3109.25
09:53:48|3109.25
09:53:49|3109.25
09:53:51|3109.25
09:53:52|3109.25
09:53:54|3108.17
09:53:54|3108.17
09:53:55|3108.17
09:53:56|3108.17
09:53:57|3108.17
09:53:58|3108.17
09:53:59|3108.17
09:54:01|3107.87
09:54:02|3107.87
09:54:03|3107.87
09:54:04|3108.54
09:54:05|3108.54
09:54:06|3108.88
09:54:07|3108.88
09:54:08|3108.88
09:54:10|3108.88
09:54:10|3108.88
09:54:11|3108.88
09:54:12|3109.41
09:54:13|3109.41
09:54:14|3109.41
09:54:15|3109.41
09:54:16|3109.49
09:54:17|3109.52
09:54:18|3109.52
09:54:19|3109.52
09:54:20|3109.52
09:54:21|3109.52
09:54:22|3109.52
09:54:23|3109.52
09:54:24|3109.73
09:54:25|3110.25
09:54:26|3110.36
09:54:28|3109.71
09:54:29|3109.71
09:54:30|3109.71
09:54:31|3109.71
09:54:33|3109.71
09:54:33|3109.71
09:54:35|3109.71
09:54:37|3109.71
09:54:38|3110.34
09:54:39|3110.34
09:54:40|3110.34
09:54:41|3110.34
09:54:41|3110.34
09:54:43|3110.34
09:54:43|3110.34
09:54:45|3110.34
09:54:46|3110.34
09:54:46|3110.34
09:54:48|3110.34
09:54:49|3110.34
09:54:49|3110.34
09:54:52|3110.34
09:54:52|3110.34
09:54:53|3110.34
09:54:55|3110.68
09:54:56|3110.69
09:54:57|3110.69
09:54:57|3110.69
09:54:59|3110.69
09:55:01|3110.69
09:55:01|3110.69
09:55:02|3111.57
09:55:04|3111.57
09:55:05|3111.57
09:55:06|3112.93
09:55:07|3113.07
09:55:08|3114.19
09:55:09|3114.19
09:55:10|3114.19
09:55:10|3113.55
09:55:12|3113.55
09:55:13|3113.23
09:55:15|3113.23
09:55:16|3113.23
09:55:17|3113.23
09:55:18|3113.23
09:55:19|3113.23
09:55:20|3113.23
09:55:21|3113.23
09:55:21|3113.23
09:55:23|3113.71
09:55:25|3113.71
09:55:25|3113.71
09:55:27|3113.71
09:55:28|3114.74
09:55:28|3114.74
09:55:29|3114.74
09:55:31|3114.74
09:55:31|3114.74
09:55:32|3114.89
09:55:33|3115.01
09:55:35|3115.01
09:55:37|3114.2
09:55:37|3114.2
09:55:38|3114.19
09:55:39|3114.19
09:55:40|3114.19
09:55:42|3114.19
09:55:43|3114.19
09:55:44|3114.19
09:55:45|3114.19
09:55:46|3114.19
09:55:47|3114.19
09:55:48|3114.19
09:55:49|3114.19
09:55:51|3114.19
09:55:51|3114.19
09:55:53|3114.19
09:55:53|3115.66
09:55:54|3115.76
09:55:56|3115.76
09:55:56|3115.76
09:55:57|3117.65
09:55:58|3117.28
09:55:59|3116.74
09:56:01|3116.74
09:56:01|3116.74
09:56:02|3117.61
09:56:03|3117.61
09:56:04|3117.61
09:56:05|3115.77
09:56:06|3115.77
09:56:07|3115.77
09:56:08|3115.77
09:56:10|3115.77
09:56:10|3115.77
09:56:11|3115.77
09:56:13|3115.77
09:56:13|3115.77
09:56:14|3115.77
09:56:16|3115.77
09:56:17|3115.77
09:56:18|3115.77
09:56:19|3115.77
09:56:20|3115.77
09:56:21|3115.77
09:56:22|3117.61
09:56:23|3115.44
09:56:24|3115.44
09:56:25|3115.44
09:56:26|3114.98
09:56:27|3114.98
09:56:29|3114.88
09:56:29|3114.88
09:56:30|3114.88
09:56:32|3114.88
09:56:32|3114.88
09:56:34|3114.47
09:56:36|3114.47
09:56:37|3113.82
09:56:39|3113.82
09:56:40|3113.82
09:56:41|3113.82
09:56:41|3113.82
09:56:42|3113.82
09:56:44|3113.82
09:56:45|3113.82
09:56:46|3111.04
09:56:47|3111.04
09:56:48|3111.04
09:56:49|3109.3
09:56:50|3109.3
09:56:51|3109.3
09:56:52|3109.3
09:56:53|3109.3
09:56:54|3109.3
09:56:55|3109.51
09:56:57|3109.51
09:56:58|3109.51
09:56:59|3109.51
09:57:00|3109.51
09:57:01|3109.51
09:57:02|3108.64
09:57:03|3108.63
09:57:04|3108.63
09:57:05|3108.63
09:57:06|3108.63
09:57:07|3108.63
09:57:08|3108.63
09:57:09|3108.08
09:57:10|3109.08
09:57:11|3108.62
09:57:12|3107.69
09:57:13|3107.61
09:57:14|3106.68
09:57:15|3106.39
09:57:16|3105.82
09:57:17|3105.61
09:57:19|3105.37
09:57:20|3105.37
09:57:20|3105.37
09:57:22|3105.37
09:57:22|3106.62
09:57:24|3106.62
09:57:24|3105.68
09:57:26|3105.68
09:57:27|3105.59
09:57:28|3105.3
09:57:28|3104.77
09:57:29|3104.89
09:57:31|3104.89
09:57:32|3104.89
09:57:33|3104.89
09:57:34|3104.89
09:57:34|3106.
09:57:37|3106.
09:57:38|3106.
09:57:40|3105.14
09:57:40|3105.5
09:57:42|3105.45
09:57:43|3105.45
09:57:43|3105.45
09:57:45|3105.45
09:57:46|3105.45
09:57:47|3105.45
09:57:49|3106.28
09:57:50|3105.81
09:57:50|3105.42
09:57:52|3105.74
09:57:53|3105.74
09:57:53|3105.74
09:57:55|3105.74
09:57:55|3105.74
09:57:57|3106.39
09:57:58|3106.39
09:57:59|3106.39
09:57:59|3106.39
09:58:01|3106.39
09:58:02|3106.39
09:58:03|3106.98
09:58:04|3106.98
09:58:05|3106.98
09:58:06|3106.98
09:58:07|3106.98
09:58:08|3106.98
09:58:08|3105.63
09:58:10|3105.63
09:58:11|3104.83
09:58:12|3104.82
09:58:14|3104.82
09:58:14|3104.66
09:58:15|3104.66
09:58:16|3104.48
09:58:17|3104.48
09:58:18|3104.97
09:58:19|3104.97
09:58:20|3104.97
09:58:21|3104.97
09:58:22|3104.97
09:58:23|3104.97
09:58:25|3104.97
09:58:26|3104.97
09:58:27|3104.97
09:58:28|3104.25
09:58:29|3103.33
09:58:30|3104.05
09:58:31|3105.1
09:58:32|3104.
09:58:33|3101.79
09:58:34|3098.61
09:58:35|3097.48
09:58:37|3095.
09:58:37|3095.
09:58:39|3098.49
09:58:40|3096.99
09:58:41|3095.
09:58:42|3096.92
09:58:43|3098.33
09:58:45|3097.64
09:58:46|3099.07
09:58:47|3099.07
09:58:48|3099.68
09:58:48|3099.68
09:58:50|3100.05
09:58:50|3102.09
09:58:52|3102.09
09:58:53|3102.72
09:58:53|3102.72
09:58:54|3103.6
09:58:55|3105.
09:58:57|3103.8
09:58:58|3104.07
09:58:59|3104.07
09:59:00|3101.99
09:59:01|3100.85
09:59:02|3100.74
09:59:03|3099.96
09:59:04|3099.09
09:59:05|3098.97
09:59:06|3098.52
09:59:07|3098.52
09:59:08|3096.72
09:59:09|3096.72
09:59:10|3095.
09:59:11|3093.58
09:59:12|3096.91
09:59:13|3094.99
09:59:14|3095.61
09:59:15|3095.63
09:59:16|3096.74
09:59:17|3097.46
09:59:18|3097.14
09:59:19|3096.78
09:59:20|3096.78
09:59:22|3095.94
09:59:23|3095.94
09:59:24|3096.44
09:59:25|3096.44
09:59:26|3096.8
09:59:27|3096.71
09:59:28|3094.84
09:59:29|3095.24
09:59:30|3095.24
09:59:31|3097.71
09:59:32|3097.71
09:59:33|3098.71
09:59:34|3098.07
09:59:35|3098.36
09:59:36|3098.37
09:59:37|3095.8
09:59:38|3095.43
09:59:39|3095.43
09:59:41|3094.79
09:59:42|3094.15
09:59:43|3094.15
09:59:44|3093.38
09:59:45|3091.82
09:59:46|3091.12
09:59:48|3090.69
09:59:49|3089.27
09:59:50|3087.65
09:59:50|3086.09
09:59:51|3085.96
09:59:53|3085.47
09:59:53|3085.44
09:59:55|3084.12
09:59:56|3081.23
09:59:56|3083.96
09:59:58|3081.8
09:59:59|3080.34
10:00:00|3081.85
10:00:01|3084.24
10:00:02|3083.78
10:00:03|3083.21
10:00:04|3085.6
10:00:05|3085.6
10:00:06|3085.06
10:00:06|3085.06
10:00:08|3086.23
10:00:09|3087.61
10:00:11|3089.37
10:00:11|3089.05
10:00:12|3088.49
10:00:13|3087.85
10:00:14|3087.85
10:00:15|3088.86
10:00:16|3088.86
10:00:17|3088.86
10:00:18|3088.86
10:00:19|3086.75
10:00:20|3089.34
10:00:21|3090.
10:00:22|3091.62
10:00:23|3090.62
10:00:25|3089.29
10:00:25|3089.18
10:00:27|3088.82
10:00:28|3088.82
10:00:29|3090.52
10:00:29|3090.52
10:00:31|3088.81
10:00:32|3088.81
10:00:33|3089.01
10:00:34|3089.01
10:00:35|3089.01
10:00:36|3087.24
10:00:37|3086.76
10:00:39|3085.02
10:00:39|3085.8
10:00:40|3092.44
10:00:41|3087.39
10:00:42|3088.01
10:00:43|3086.52
10:00:44|3086.2
10:00:45|3086.2
10:00:47|3086.2
10:00:48|3086.2
10:00:49|3082.62
10:00:50|3082.31
10:00:51|3083.04
10:00:52|3083.81
10:00:53|3084.38
10:00:55|3083.46
10:00:55|3082.67
10:00:57|3084.86
10:00:58|3086.53
10:00:58|3084.86
10:01:00|3083.89
10:01:01|3083.89
10:01:02|3083.89
10:01:03|3083.89
10:01:04|3083.89
10:01:05|3088.09
10:01:07|3090.43
10:01:07|3089.15
10:01:08|3086.73
10:01:09|3088.74
10:01:10|3088.49
10:01:11|3089.44
10:01:13|3090.09
10:01:15|3089.59
10:01:15|3091.66
10:01:16|3088.64
10:01:17|3088.64
10:01:19|3088.64
10:01:19|3088.64
10:01:20|3088.64
10:01:21|3085.84
10:01:22|3085.51
10:01:24|3082.8
10:01:25|3082.8
10:01:26|3083.38
10:01:27|3083.38
10:01:28|3083.38
10:01:29|3082.11
10:01:30|3082.11
10:01:31|3083.56
10:01:33|3084.09
10:01:34|3084.28
10:01:35|3082.3
10:01:36|3082.3
10:01:37|3082.2
10:01:37|3082.2
10:01:39|3082.2
10:01:41|3084.28
10:01:43|3081.95
10:01:43|3083.02
10:01:44|3083.02
10:01:45|3083.02
10:01:46|3081.99
10:01:47|3081.99
10:01:48|3081.99
10:01:49|3083.94
10:01:50|3083.94
10:01:51|3083.94
10:01:52|3082.24
10:01:54|3082.24
10:01:55|3082.24
10:01:56|3083.01
10:01:56|3082.49
10:01:58|3082.49
10:01:59|3082.49
10:02:00|3083.45
10:02:01|3080.
10:02:02|3075.76
10:02:03|3071.15
10:02:04|3068.04
10:02:05|3068.9
10:02:06|3070.05
10:02:07|3067.87
10:02:08|3069.08
10:02:09|3068.59
10:02:09|3069.79
10:02:10|3068.19
10:02:12|3065.76
10:02:12|3067.08
10:02:14|3067.49
10:02:15|3065.7
10:02:17|3066.38
10:02:17|3068.44
10:02:18|3067.5
10:02:19|3066.02
10:02:20|3066.02
10:02:22|3068.6
10:02:22|3067.34
10:02:24|3065.52
10:02:24|3067.05
10:02:26|3067.05
10:02:27|3070.06
10:02:28|3068.09
10:02:29|3069.02
10:02:30|3069.02
10:02:31|3063.44
10:02:31|3064.86
10:02:33|3062.26
10:02:34|3061.49
10:02:35|3062.24
10:02:36|3061.81
10:02:37|3063.22
10:02:38|3063.27
10:02:38|3063.27
10:02:41|3064.58
10:02:42|3064.58
10:02:43|3064.58
10:02:44|3065.89
10:02:46|3068.21
10:02:46|3068.45
10:02:47|3068.97
10:02:48|3068.97
10:02:50|3068.53
10:02:52|3068.98
10:02:52|3068.98
10:02:54|3068.98
10:02:55|3068.18
10:02:56|3068.5
10:02:57|3068.5
10:02:58|3069.09
10:02:59|3069.29
10:03:00|3069.09
10:03:01|3069.09
10:03:02|3069.09
10:03:03|3069.09
10:03:04|3068.72
10:03:05|3068.09
10:03:06|3066.95
10:03:07|3066.95
10:03:08|3066.68
10:03:09|3066.68
10:03:10|3066.68
10:03:11|3070.03
10:03:12|3070.03
10:03:13|3070.03
10:03:14|3070.03
10:03:15|3070.03
10:03:16|3072.
10:03:17|3072.11
10:03:18|3070.11
10:03:19|3067.67
10:03:21|3067.71
10:03:22|3067.71
10:03:22|3067.98
10:03:24|3065.13
10:03:25|3066.02
10:03:26|3066.02
10:03:27|3064.89
10:03:28|3064.89
10:03:29|3066.25
10:03:30|3064.32
10:03:31|3064.32
10:03:32|3064.32
10:03:33|3064.32
10:03:34|3064.32
10:03:36|3067.56
10:03:36|3067.56
10:03:37|3067.56
10:03:39|3067.56
10:03:39|3067.56
10:03:41|3067.56
10:03:42|3061.22
10:03:44|3063.31
10:03:45|3063.31
10:03:47|3062.3
10:03:48|3062.41
10:03:49|3062.32
10:03:50|3062.32
10:03:51|3062.41
10:03:53|3061.94
10:03:55|3061.26
10:03:55|3061.26
10:03:56|3061.36
10:03:57|3061.36
10:03:58|3061.36
10:03:59|3061.36
10:04:00|3061.36
10:04:01|3061.36
10:04:02|3061.36
10:04:03|3061.68
10:04:05|3061.68
10:04:07|3061.68
10:04:07|3061.68
10:04:09|3061.68
10:04:10|3063.4
10:04:10|3061.33
10:04:12|3061.33
10:04:13|3061.33
10:04:14|3061.33
10:04:15|3061.33
10:04:16|3062.09
10:04:16|3063.26
10:04:18|3063.26
10:04:19|3063.26
10:04:20|3065.26
10:04:20|3066.94
10:04:22|3064.47
10:04:23|3064.18
10:04:23|3064.54
10:04:25|3065.96
10:04:25|3062.21
10:04:27|3063.73
10:04:28|3063.73
10:04:29|3063.69
10:04:31|3063.69
10:04:31|3063.97
10:04:32|3063.97
10:04:33|3063.73
10:04:35|3065.
10:04:36|3065.
10:04:36|3065.
10:04:38|3065.
10:04:39|3065.78
10:04:40|3065.78
10:04:41|3065.78
10:04:42|3067.27
10:04:42|3067.45
10:04:44|3068.54
10:04:45|3068.54
10:04:47|3068.54
10:04:47|3068.54
10:04:48|3068.54
10:04:50|3068.43
10:04:51|3068.43
10:04:53|3068.43
10:04:53|3067.86
10:04:54|3066.86
10:04:55|3065.2
10:04:56|3065.81
10:04:57|3065.81
10:04:58|3065.98
10:04:59|3065.98
10:05:01|3065.98
10:05:01|3064.62
10:05:02|3064.62
10:05:03|3065.08
10:05:04|3065.08
10:05:05|3065.08
10:05:06|3065.08
10:05:07|3065.08
10:05:08|3065.08
10:05:09|3065.08
10:05:10|3065.08
10:05:11|3065.08
10:05:12|3065.08
10:05:13|3065.08
10:05:14|3067.03
10:05:15|3067.03
10:05:16|3067.03
10:05:17|3067.03
10:05:18|3067.03
10:05:19|3067.03
10:05:20|3067.03
10:05:21|3067.03
10:05:22|3067.03
10:05:23|3067.03
10:05:24|3071.03
10:05:26|3071.03
10:05:27|3071.03
10:05:27|3072.34
10:05:29|3072.84
10:05:30|3072.89
10:05:31|3072.89
10:05:32|3071.33
10:05:33|3069.62
10:05:34|3073.46
10:05:35|3078.01
10:05:36|3075.82
10:05:37|3075.16
10:05:38|3076.58
10:05:39|3077.15
10:05:40|3077.15
10:05:41|3075.26
10:05:42|3075.97
10:05:43|3075.97
10:05:44|3075.97
10:05:44|3075.97
10:05:46|3075.97
10:05:47|3074.31
10:05:48|3074.53
10:05:48|3074.53
10:05:50|3074.34
10:05:51|3074.66
10:05:52|3074.66
10:05:53|3075.49
10:05:54|3075.72
10:05:55|3075.56
10:05:56|3075.34
10:05:57|3073.59
10:05:58|3073.59
10:05:59|3073.59
10:06:00|3075.06
10:06:00|3075.5
10:06:02|3075.5
10:06:02|3075.5
10:06:04|3073.73
10:06:05|3072.91
10:06:06|3072.71
10:06:07|3070.77
10:06:08|3070.77
10:06:09|3070.77
10:06:10|3070.77
10:06:10|3070.77
10:06:12|3070.77
10:06:13|3070.77
10:06:14|3070.77
10:06:15|3070.77
10:06:16|3070.77
10:06:17|3073.67
10:06:18|3073.67
10:06:18|3073.67
10:06:20|3074.9
10:06:21|3072.02
10:06:22|3072.21
10:06:22|3072.21
10:06:25|3071.14
10:06:25|3071.14
10:06:26|3071.14
10:06:27|3071.04
10:06:28|3071.04
10:06:29|3071.04
10:06:30|3071.04
10:06:31|3071.04
10:06:32|3071.04
10:06:33|3071.04
10:06:34|3071.04
10:06:35|3071.04
10:06:36|3071.04
10:06:37|3071.04
10:06:38|3071.04
10:06:39|3071.04
10:06:40|3071.04
10:06:41|3074.32
10:06:42|3074.32
10:06:44|3075.35
10:06:45|3075.35
10:06:47|3073.8
10:06:48|3073.8
10:06:49|3073.8
10:06:49|3073.8
10:06:51|3073.8
10:06:53|3073.8
10:06:54|3073.8
10:06:55|3073.8
10:06:55|3073.8
10:06:57|3073.8
10:06:58|3073.8
10:06:59|3073.81
10:07:01|3073.8
10:07:01|3073.8
10:07:02|3073.8
10:07:04|3073.8
10:07:05|3074.09
10:07:06|3073.33
10:07:07|3073.33
10:07:08|3074.17
10:07:09|3074.17
10:07:10|3074.17
10:07:11|3075.7
10:07:12|3075.7
10:07:13|3075.7
10:07:14|3075.7
10:07:15|3077.17
10:07:16|3077.17
10:07:17|3074.87
10:07:18|3074.87
10:07:19|3075.44
10:07:20|3075.64
10:07:21|3075.64
10:07:22|3075.64
10:07:23|3075.64
10:07:24|3075.64
10:07:25|3075.64
10:07:26|3075.64
10:07:27|3075.64
10:07:28|3075.64
10:07:29|3078.26
10:07:30|3078.26
10:07:31|3078.26
10:07:32|3078.67
10:07:33|3078.67
10:07:34|3078.67
10:07:35|3077.59
10:07:36|3077.59
10:07:37|3077.59
10:07:38|3076.82
10:07:39|3076.82
10:07:40|3076.82
10:07:41|3076.82
10:07:42|3076.82
10:07:43|3076.82
10:07:44|3076.82
10:07:45|3076.82
10:07:47|3077.1
10:07:48|3077.63
10:07:50|3077.14
10:07:51|3077.14
10:07:52|3077.14
10:07:54|3077.14
10:07:54|3077.14
10:07:55|3077.81
10:07:56|3077.81
10:07:58|3077.81
10:07:59|3077.81
10:08:00|3077.81
10:08:00|3077.81
10:08:02|3077.81
10:08:03|3079.73
10:08:04|3079.73
10:08:05|3079.73
10:08:06|3079.73
10:08:06|3079.73
10:08:08|3079.73
10:08:09|3079.73
10:08:09|3079.73
10:08:11|3079.73
10:08:12|3079.73
10:08:12|3079.73
10:08:14|3079.73
10:08:15|3079.73
10:08:15|3079.73
10:08:16|3077.14
10:08:18|3077.14
10:08:19|3077.14
10:08:19|3077.14
10:08:20|3077.14
10:08:22|3077.14
10:08:23|3077.14
10:08:23|3077.14
10:08:24|3077.59
10:08:26|3077.6
10:08:27|3077.6
10:08:28|3077.6
10:08:28|3076.28
10:08:30|3076.28
10:08:31|3076.28
10:08:32|3076.28
10:08:33|3076.28
10:08:33|3078.42
10:08:36|3078.42
10:08:36|3078.42
10:08:37|3078.42
10:08:38|3078.42
10:08:39|3078.02
10:08:40|3078.02
10:08:41|3078.02
10:08:42|3078.02
10:08:43|3078.02
10:08:44|3078.02
10:08:46|3078.02
10:08:47|3078.02
10:08:49|3078.02
10:08:50|3078.92
10:08:52|3078.92
10:08:53|3078.92
10:08:54|3078.92
10:08:55|3078.92
10:08:56|3078.92
10:08:57|3076.96
10:08:59|3076.96
10:09:00|3076.96
10:09:01|3076.96
10:09:01|3076.96
10:09:03|3076.96
10:09:04|3076.96
10:09:05|3077.37
10:09:06|3077.37
10:09:08|3077.37
10:09:09|3076.64
10:09:10|3074.58
10:09:11|3074.58
10:09:12|3074.58
10:09:13|3074.58
10:09:14|3074.58
10:09:15|3074.58
10:09:16|3074.58
10:09:17|3074.58
10:09:18|3074.58
10:09:19|3074.58
10:09:20|3076.42
10:09:21|3076.42
10:09:22|3076.42
10:09:23|3076.42
10:09:24|3076.42
10:09:25|3076.42
10:09:26|3077.77
10:09:26|3077.36
10:09:28|3077.36
10:09:29|3077.36
10:09:30|3077.36
10:09:31|3077.36
10:09:32|3077.36
10:09:33|3077.36
10:09:34|3077.36
10:09:35|3077.36
10:09:36|3077.36
10:09:37|3077.36
10:09:38|3077.36
10:09:39|3077.36
10:09:39|3077.36
10:09:40|3077.36
10:09:42|3077.36
10:09:43|3077.36
10:09:43|3077.36
10:09:45|3077.36
10:09:45|3077.36
10:09:48|3077.36
10:09:49|3077.36
10:09:51|3077.36
10:09:51|3077.36
10:09:52|3077.36
10:09:53|3077.36
10:09:54|3077.36
10:09:55|3077.36
10:09:56|3077.36
10:09:57|3077.36
10:09:58|3077.36
10:10:00|3077.36
10:10:00|3077.36
10:10:02|3077.36
10:10:03|3073.42
10:10:03|3073.42
10:10:05|3073.42
10:10:06|3073.42
10:10:07|3074.75
10:10:08|3074.75
10:10:09|3074.75
10:10:11|3074.75
10:10:11|3074.75
10:10:12|3074.75
10:10:13|3074.75
10:10:14|3074.75
10:10:15|3074.75
10:10:16|3074.75
10:10:18|3074.75
10:10:18|3074.75
10:10:20|3074.75
10:10:21|3074.75
10:10:23|3074.75
10:10:24|3074.75
10:10:24|3074.75
10:10:25|3074.75
10:10:26|3074.75
10:10:28|3075.73
10:10:29|3075.89
10:10:29|3075.89
10:10:30|3075.37
10:10:32|3075.37
10:10:33|3075.37
10:10:33|3075.51
10:10:35|3075.32
10:10:36|3075.32
10:10:37|3075.32
10:10:38|3075.32
10:10:39|3075.32
10:10:39|3075.32
10:10:40|3075.24
10:10:42|3075.24
10:10:43|3075.24
10:10:45|3077.39
10:10:45|3077.4
10:10:47|3077.4
10:10:48|3077.4
10:10:49|3077.4
10:10:51|3077.4
10:10:51|3077.4
10:10:52|3077.4
10:10:54|3077.4
10:10:54|3077.4
10:10:56|3077.4
10:10:57|3077.4
10:10:58|3076.89
10:10:58|3077.37
10:10:59|3077.37
10:11:01|3076.65
10:11:03|3076.65
10:11:04|3076.65
10:11:05|3076.65
10:11:06|3076.65
10:11:07|3077.19
10:11:08|3077.42
10:11:09|3077.42
10:11:10|3078.05
10:11:11|3078.05
10:11:12|3078.05
10:11:13|3078.05
10:11:14|3078.05
10:11:15|3078.05
10:11:16|3078.05
10:11:17|3078.05
10:11:18|3078.05
10:11:19|3078.67
10:11:20|3078.67
10:11:21|3078.67
10:11:22|3078.67
10:11:23|3078.67
10:11:25|3078.67
10:11:25|3078.67
10:11:26|3078.67
10:11:28|3078.67
10:11:29|3078.67
10:11:30|3078.67
10:11:31|3078.67
10:11:32|3078.67
10:11:33|3078.67
10:11:34|3078.67
10:11:35|3078.67
10:11:37|3078.67
10:11:37|3078.67
10:11:38|3078.67
10:11:40|3078.67
10:11:41|3078.67
10:11:42|3078.67
10:11:43|3078.67
10:11:44|3078.67
10:11:45|3078.67
10:11:46|3078.67
10:11:47|3078.67
10:11:48|3077.46
10:11:49|3077.46
10:11:50|3077.46
10:11:51|3077.46
10:11:53|3077.46
10:11:53|3074.26
10:11:55|3074.26
10:11:57|3074.26
10:11:57|3074.26
10:11:58|3074.26
10:11:59|3074.26
10:12:00|3074.26
10:12:01|3074.26
10:12:02|3074.26
10:12:03|3074.26
10:12:04|3074.26
10:12:06|3074.26
10:12:07|3074.89
10:12:07|3074.35
10:12:09|3074.35
10:12:10|3074.35
10:12:10|3074.35
10:12:11|3074.35
10:12:13|3074.35
10:12:14|3074.35
10:12:15|3073.16
10:12:16|3073.16
10:12:17|3073.16
10:12:18|3073.16
10:12:19|3073.16
10:12:19|3073.16
10:12:21|3073.16
10:12:21|3073.16
10:12:23|3072.45
10:12:24|3072.45
10:12:25|3072.09
10:12:26|3072.09
10:12:26|3072.09
10:12:27|3072.09
10:12:28|3072.09
10:12:30|3072.09
10:12:31|3072.09
10:12:32|3072.09
10:12:33|3072.09
10:12:34|3072.09
10:12:35|3072.09
10:12:35|3075.47
10:12:37|3075.33
10:12:38|3075.33
10:12:38|3075.33
10:12:40|3075.33
10:12:41|3074.66
10:12:42|3073.77
10:12:43|3073.55
10:12:44|3073.55
10:12:45|3073.27
10:12:46|3073.27
10:12:47|3073.27
10:12:48|3073.27
10:12:49|3073.27
10:12:51|3073.27
10:12:52|3072.15
10:12:54|3072.15
10:12:54|3072.15
10:12:55|3072.15
10:12:56|3072.15
10:12:57|3072.15
10:12:58|3072.15
10:12:59|3072.44
10:13:00|3072.44
10:13:02|3072.44
10:13:04|3072.95
10:13:04|3072.95
10:13:05|3072.95
10:13:06|3072.99
10:13:07|3073.
10:13:09|3073.09
10:13:10|3073.34
10:13:11|3073.34
10:13:12|3073.34
10:13:13|3073.34
10:13:14|3073.34
10:13:15|3073.34
10:13:16|3073.34
10:13:17|3073.34
10:13:18|3073.34
10:13:18|3073.34
10:13:20|3073.34
10:13:21|3073.34
10:13:22|3073.34
10:13:22|3073.34
10:13:23|3073.34
10:13:24|3073.34
10:13:26|3073.34
10:13:27|3073.34
10:13:28|3073.34
10:13:29|3073.34
10:13:30|3073.34
10:13:31|3073.34
10:13:32|3073.34
10:13:33|3073.34
10:13:34|3073.34
10:13:35|3073.34
10:13:36|3073.34
10:13:37|3074.06
10:13:38|3074.06
10:13:39|3074.06
10:13:40|3074.34
10:13:41|3074.64
10:13:42|3074.5
10:13:44|3074.5
10:13:44|3074.5
10:13:45|3074.5
10:13:46|3074.5
10:13:47|3074.5
10:13:48|3075.1
10:13:49|3075.1
10:13:50|3075.1
10:13:51|3075.1
10:13:53|3075.1
10:13:54|3075.1
10:13:55|3075.1
10:13:56|3075.1
10:13:57|3076.69
10:13:58|3076.69
10:13:59|3075.84
10:14:00|3075.84
10:14:01|3075.84
10:14:02|3075.84
10:14:03|3075.84
10:14:04|3075.84
10:14:04|3075.06
10:14:06|3075.06
10:14:07|3075.06
10:14:08|3075.06
10:14:09|3075.06
10:14:09|3075.06
10:14:11|3075.06
10:14:11|3075.06
10:14:12|3075.06
10:14:14|3075.06
10:14:15|3075.06
10:14:16|3074.76
10:14:17|3074.76
10:14:18|3074.76
10:14:18|3074.76
10:14:19|3074.76
10:14:21|3074.76
10:14:21|3075.22
10:14:23|3074.26
10:14:25|3074.26
10:14:25|3074.26
10:14:26|3074.06
10:14:27|3074.06
10:14:28|3074.06
10:14:29|3074.06
10:14:30|3074.06
10:14:31|3074.06
10:14:32|3074.06
10:14:33|3074.06
10:14:34|3074.06
10:14:35|3074.06
10:14:36|3074.06
10:14:37|3073.31
10:14:38|3073.31
10:14:39|3073.31
10:14:40|3073.31
10:14:41|3073.31
10:14:42|3073.31
10:14:43|3073.31
10:14:44|3073.31
10:14:45|3073.31
10:14:46|3073.31
10:14:47|3073.31
10:14:48|3073.31
10:14:49|3073.31
10:14:50|3073.31
10:14:52|3073.31
10:14:54|3073.31
10:14:54|3073.31
10:14:55|3073.31
10:14:56|3073.31
10:14:57|3072.99
10:14:58|3072.99
10:14:59|3071.54
10:15:00|3071.42
10:15:01|3071.42
10:15:02|3071.42
10:15:03|3071.42
10:15:04|3071.42
10:15:05|3071.42
10:15:06|3071.42
10:15:07|3071.42
10:15:09|3072.6
10:15:10|3072.6
10:15:11|3072.89
10:15:12|3072.89
10:15:13|3071.84
10:15:14|3071.84
10:15:16|3071.84
10:15:17|3071.
10:15:18|3071.
10:15:19|3071.
10:15:20|3071.4
10:15:21|3071.4
10:15:22|3071.4
10:15:23|3071.4
10:15:24|3071.4
10:15:25|3071.71
10:15:26|3071.71
10:15:27|3071.71
10:15:28|3071.71
10:15:29|3071.71
10:15:30|3071.71
10:15:31|3072.72
10:15:32|3072.72
10:15:33|3072.72
10:15:34|3072.72
10:15:35|3072.72
10:15:36|3072.72
10:15:37|3072.57
10:15:38|3073.35
10:15:39|3073.35
10:15:40|3072.72
10:15:41|3071.9
10:15:42|3071.9
10:15:43|3071.9
10:15:44|3071.9
10:15:45|3071.9
10:15:46|3071.9
10:15:47|3071.9
10:15:48|3072.1
10:15:49|3071.67
10:15:50|3071.67
10:15:51|3071.67
10:15:52|3071.67
10:15:53|3071.67
10:15:54|3071.67
10:15:55|3071.67
10:15:56|3072.44
10:15:57|3072.44
10:15:58|3072.44
10:15:59|3072.44
10:16:00|3072.44
10:16:01|3072.44
10:16:02|3072.44
10:16:03|3072.44
10:16:04|3072.44
10:16:05|3072.44
10:16:06|3072.95
10:16:07|3072.95
10:16:08|3072.95
10:16:09|3072.95
10:16:10|3072.95
10:16:11|3072.95
10:16:12|3072.95
10:16:13|3073.8
10:16:14|3073.8
10:16:15|3073.8
10:16:16|3073.8
10:16:17|3073.8
10:16:18|3074.69
10:16:19|3074.69
10:16:20|3074.69
10:16:21|3074.69
10:16:22|3074.69
10:16:23|3074.69
10:16:24|3074.69
10:16:25|3075.68
10:16:27|3075.68
10:16:27|3075.68
10:16:29|3076.94
10:16:30|3076.77
10:16:31|3076.77
10:16:32|3076.77
10:16:33|3076.77
10:16:34|3076.77
10:16:35|3076.77
10:16:36|3076.77
10:16:37|3076.77
10:16:38|3076.65
10:16:39|3076.65
10:16:40|3076.65
10:16:41|3076.65
10:16:42|3076.65
10:16:44|3076.65
10:16:44|3076.65
10:16:45|3076.65
10:16:46|3076.65
10:16:48|3076.65
10:16:48|3078.38
10:16:50|3078.39
10:16:51|3078.39
10:16:52|3078.39
10:16:53|3078.39
10:16:54|3078.39
10:16:55|3078.39
10:16:56|3078.39
10:16:57|3079.6
10:16:58|3081.73
10:16:59|3079.72
10:17:00|3079.7
10:17:01|3079.7
10:17:02|3079.5
10:17:03|3079.5
10:17:04|3079.5
10:17:05|3079.5
10:17:06|3079.5
10:17:08|3079.7
10:17:08|3079.7
10:17:10|3080.46
10:17:11|3082.74
10:17:11|3082.62
10:17:12|3082.53
10:17:14|3082.53
10:17:14|3082.19
10:17:15|3082.66
10:17:17|3082.61
10:17:17|3084.26
10:17:19|3084.34
10:17:19|3084.35
10:17:20|3084.35
10:17:22|3084.35
10:17:22|3084.02
10:17:23|3084.32
10:17:24|3084.17
10:17:26|3084.96
10:17:26|3084.96
10:17:27|3084.96
10:17:29|3084.96
10:17:30|3084.96
10:17:31|3084.49
10:17:32|3084.49
10:17:33|3084.49
10:17:34|3083.68
10:17:35|3083.68
10:17:36|3083.68
10:17:37|3083.68
10:17:38|3083.68
10:17:39|3083.68
10:17:40|3083.68
10:17:41|3083.59
10:17:42|3083.6
10:17:43|3083.6
10:17:44|3083.68
10:17:45|3083.68
10:17:46|3083.68
10:17:47|3083.68
10:17:49|3083.68
10:17:50|3083.68
10:17:50|3083.68
10:17:51|3083.68
10:17:53|3083.68
10:17:53|3082.5
10:17:55|3082.36
10:17:56|3082.36
10:17:57|3082.36
10:17:58|3082.36
10:18:00|3082.36
10:18:00|3081.87
10:18:02|3081.87
10:18:02|3080.24
10:18:04|3080.38
10:18:05|3080.38
10:18:05|3080.38
10:18:07|3080.32
10:18:08|3080.32
10:18:08|3080.32
10:18:10|3080.32
10:18:10|3080.61
10:18:11|3080.61
10:18:13|3080.61
10:18:14|3080.61
10:18:15|3078.87
10:18:16|3078.75
10:18:17|3078.75
10:18:18|3078.44
10:18:19|3078.44
10:18:20|3078.44
10:18:21|3078.44
10:18:22|3078.44
10:18:23|3078.44
10:18:24|3078.1
10:18:25|3078.12
10:18:26|3078.1
10:18:27|3078.1
10:18:28|3078.1
10:18:29|3078.02
10:18:31|3078.35
10:18:32|3078.35
10:18:33|3078.35
10:18:33|3078.35
10:18:35|3078.35
10:18:35|3078.35
10:18:36|3078.2
10:18:37|3078.2
10:18:39|3078.2
10:18:40|3078.2
10:18:40|3078.2
10:18:42|3078.2
10:18:43|3078.2
10:18:43|3078.2
10:18:45|3078.2
10:18:46|3078.89
10:18:46|3078.89
10:18:48|3078.48
10:18:48|3078.48
10:18:49|3078.48
10:18:50|3078.48
10:18:52|3078.48
10:18:52|3078.48
10:18:53|3078.48
10:18:55|3078.48
10:18:55|3078.48
10:18:57|3080.2
10:18:58|3080.2
10:18:59|3080.2
10:19:00|3079.44
10:19:01|3079.44
10:19:02|3079.05
10:19:03|3079.05
10:19:04|3079.05
10:19:05|3079.05
10:19:06|3079.05
10:19:08|3079.05
10:19:09|3079.54
10:19:10|3079.54
10:19:11|3079.54
10:19:12|3079.54
10:19:13|3079.54
10:19:15|3079.54
10:19:15|3079.54
10:19:16|3079.54
10:19:18|3080.21
10:19:19|3080.21
10:19:20|3080.21
10:19:21|3080.21
10:19:22|3079.79
10:19:23|3079.98
10:19:25|3079.4
10:19:25|3079.4
10:19:27|3078.48
10:19:28|3078.48
10:19:29|3078.48
10:19:31|3078.48
10:19:32|3078.48
10:19:34|3078.48
10:19:34|3078.48
10:19:35|3078.66
10:19:36|3078.66
10:19:37|3078.49
10:19:38|3078.49
10:19:39|3078.49
10:19:40|3078.49
10:19:41|3080.02
10:19:42|3080.02
10:19:43|3080.02
10:19:44|3080.02
10:19:45|3080.02
10:19:46|3080.02
10:19:47|3080.02
10:19:48|3079.63
10:19:49|3079.63
10:19:50|3079.63
10:19:51|3079.63
10:19:52|3079.63
10:19:53|3079.63
10:19:54|3079.63
10:19:55|3079.63
10:19:56|3079.63
10:19:58|3079.49
10:20:00|3079.49
10:20:01|3079.49
10:20:01|3079.49
10:20:04|3079.49
10:20:04|3079.49
10:20:05|3079.49
10:20:06|3079.49
10:20:07|3079.49
10:20:08|3079.49
10:20:09|3080.99
10:20:11|3081.21
10:20:11|3081.21
10:20:14|3081.21
10:20:14|3080.35
10:20:15|3080.35
10:20:16|3081.27
10:20:17|3081.49
10:20:18|3081.49
10:20:19|3081.49
10:20:20|3081.76
10:20:21|3081.76
10:20:23|3081.29
10:20:24|3081.29
10:20:25|3081.28
10:20:26|3081.28
10:20:27|3081.28
10:20:28|3081.28
10:20:29|3081.28
10:20:30|3081.28
10:20:30|3081.28
10:20:31|3081.28
10:20:33|3081.28
10:20:34|3081.28
10:20:35|3081.28
10:20:35|3081.28
10:20:36|3081.28
10:20:38|3081.42
10:20:38|3081.42
10:20:40|3081.42
10:20:41|3081.76
10:20:42|3081.76
10:20:43|3081.76
10:20:44|3081.76
10:20:45|3081.76
10:20:46|3081.76
10:20:47|3081.76
10:20:47|3081.76
10:20:49|3081.92
10:20:50|3081.92
10:20:50|3081.92
10:20:53|3081.92
10:20:53|3081.56
10:20:54|3081.56
10:20:55|3081.56
10:20:56|3081.92
10:20:58|3081.92
10:21:00|3081.21
10:21:00|3081.21
10:21:02|3081.21
10:21:03|3081.21
10:21:04|3078.65
10:21:05|3078.65
10:21:07|3078.5
10:21:08|3079.06
10:21:09|3079.06
10:21:10|3079.06
10:21:11|3079.06
10:21:12|3079.06
10:21:13|3079.06
10:21:14|3079.06
10:21:15|3079.06
10:21:16|3079.06
10:21:17|3079.06
10:21:19|3079.06
10:21:19|3079.06
10:21:20|3079.06
10:21:21|3079.06
10:21:22|3079.06
10:21:23|3079.06
10:21:24|3079.06
10:21:25|3079.06
10:21:26|3079.06
10:21:27|3079.06
10:21:28|3078.49
10:21:29|3078.
10:21:30|3076.23
10:21:31|3074.56
10:21:32|3074.31
10:21:34|3074.31
10:21:34|3074.32
10:21:36|3074.59
10:21:37|3074.59
10:21:37|3074.59
10:21:39|3074.59
10:21:39|3073.67
10:21:40|3073.67
10:21:41|3073.67
10:21:42|3073.67
10:21:43|3074.17
10:21:44|3075.06
10:21:45|3074.87
10:21:46|3074.87
10:21:47|3074.87
10:21:48|3074.87
10:21:50|3074.87
10:21:51|3074.87
10:21:52|3074.87
10:21:53|3074.87
10:21:54|3074.86
10:21:55|3075.3
10:21:56|3075.3
10:21:57|3075.3
10:21:58|3075.3
10:21:59|3075.3
10:22:01|3075.18
10:22:02|3075.18
10:22:02|3075.73
10:22:05|3075.73
10:22:05|3075.49
10:22:06|3075.49
10:22:07|3075.49
10:22:08|3075.28
10:22:09|3075.28
10:22:10|3075.73
10:22:11|3075.73
10:22:12|3075.73
10:22:13|3075.73
10:22:14|3075.73
10:22:15|3075.73
10:22:16|3075.73
10:22:17|3075.73
10:22:18|3075.73
10:22:19|3075.73
10:22:20|3075.73
10:22:21|3075.55
10:22:22|3075.55
10:22:23|3075.55
10:22:24|3075.55
10:22:25|3075.55
10:22:27|3075.55
10:22:28|3075.55
10:22:29|3076.87
10:22:29|3077.72
10:22:30|3077.72
10:22:31|3077.72
10:22:33|3077.72
10:22:34|3077.72
10:22:36|3077.72
10:22:36|3077.72
10:22:37|3077.72
10:22:38|3077.72
10:22:39|3077.72
10:22:40|3077.72
10:22:41|3077.72
10:22:42|3077.72
10:22:43|3077.72
10:22:44|3077.72
10:22:45|3077.72
10:22:46|3077.72
10:22:47|3077.72
10:22:48|3077.72
10:22:49|3077.83
10:22:50|3077.86
10:22:51|3077.86
10:22:52|3077.86
10:22:53|3077.86
10:22:54|3077.86
10:22:55|3077.86
10:22:56|3077.86
10:22:57|3077.86
10:22:58|3077.86
10:22:59|3077.86
10:23:01|3077.86
10:23:03|3077.86
10:23:03|3077.86
10:23:04|3077.86
10:23:05|3077.86
10:23:07|3077.86
10:23:08|3077.86
10:23:09|3078.08
10:23:11|3078.17
10:23:11|3078.17
10:23:12|3078.17
10:23:13|3078.17
10:23:14|3078.17
10:23:15|3078.17
10:23:16|3077.98
10:23:17|3076.82
10:23:18|3076.82
10:23:19|3077.07
10:23:20|3077.07
10:23:21|3077.07
10:23:22|3077.07
10:23:23|3077.07
10:23:24|3077.24
10:23:25|3077.24
10:23:27|3077.1
10:23:28|3077.1
10:23:29|3077.1
10:23:30|3077.1
10:23:31|3077.1
10:23:31|3077.1
10:23:33|3077.1
10:23:33|3077.1
10:23:34|3077.1
10:23:35|3077.1
10:23:37|3077.1
10:23:38|3077.1
10:23:39|3077.1
10:23:40|3077.1
10:23:41|3077.1
10:23:42|3077.11
10:23:42|3077.11
10:23:44|3077.11
10:23:45|3077.11
10:23:46|3077.11
10:23:46|3077.11
10:23:47|3077.11
10:23:49|3077.11
10:23:50|3077.11
10:23:51|3077.11
10:23:51|3077.11
10:23:52|3077.11
10:23:54|3077.11
10:23:54|3077.11
10:23:56|3077.11
10:23:57|3077.11
10:23:58|3077.11
10:23:59|3077.52
10:23:59|3078.22
10:24:02|3078.57
10:24:02|3078.57
10:24:03|3078.57
10:24:04|3078.57
10:24:05|3078.57
10:24:07|3078.57
10:24:08|3078.57
10:24:09|3078.57
10:24:10|3078.57
10:24:11|3078.57
10:24:12|3078.32
10:24:14|3077.57
10:24:14|3077.57
10:24:15|3077.57
10:24:16|3076.76
10:24:17|3076.63
10:24:18|3075.9
10:24:20|3075.96
10:24:22|3075.96
10:24:22|3075.96
10:24:24|3075.96
10:24:24|3075.96
10:24:25|3075.96
10:24:27|3075.95
10:24:27|3075.95
10:24:29|3076.22
10:24:29|3076.22
10:24:31|3076.22
10:24:32|3076.35
10:24:33|3076.35
10:24:35|3076.35
10:24:36|3076.35
10:24:37|3076.35
10:24:38|3076.35
10:24:39|3076.35
10:24:40|3076.35
10:24:41|3076.35
10:24:42|3076.35
10:24:43|3076.35
10:24:44|3076.35
10:24:45|3076.35
10:24:46|3076.35
10:24:48|3076.35
10:24:49|3076.35
10:24:50|3076.35
10:24:51|3076.35
10:24:53|3076.35
10:24:55|3076.35
10:24:55|3076.35
10:24:56|3076.35
10:24:57|3076.35
10:24:58|3076.35
10:24:59|3076.35
10:25:00|3076.35
10:25:01|3075.54
10:25:02|3075.54
10:25:04|3075.54
10:25:06|3075.54
10:25:06|3075.54
10:25:07|3075.54
10:25:08|3075.54
10:25:09|3075.54
10:25:10|3075.54
10:25:11|3076.56
10:25:12|3077.41
10:25:13|3077.41
10:25:14|3077.41
10:25:15|3077.41
10:25:16|3077.41
10:25:17|3077.41
10:25:18|3077.41
10:25:19|3077.41
10:25:20|3077.49
10:25:21|3077.49
10:25:22|3077.49
10:25:23|3077.49
10:25:24|3077.49
10:25:25|3077.49
10:25:26|3077.49
10:25:27|3077.59
10:25:28|3077.59
10:25:29|3077.59
10:25:30|3076.99
10:25:31|3076.99
10:25:32|3076.99
10:25:33|3076.99
10:25:34|3076.99
10:25:35|3076.99
10:25:36|3076.99
10:25:37|3076.99
10:25:38|3076.99
10:25:39|3074.6
10:25:41|3074.6
10:25:42|3074.6
10:25:42|3075.16
10:25:44|3075.16
10:25:45|3075.16
10:25:46|3075.16
10:25:47|3075.16
10:25:48|3075.94
10:25:48|3075.94
10:25:50|3075.94
10:25:51|3075.94
10:25:53|3075.94
10:25:53|3075.94
10:25:54|3075.94
10:25:55|3075.94
10:25:57|3075.94
10:25:58|3075.94
10:25:59|3075.94
10:26:00|3075.94
10:26:01|3075.94
10:26:02|3075.94
10:26:04|3075.94
10:26:05|3075.94
10:26:07|3075.94
10:26:07|3075.94
10:26:09|3075.94
10:26:11|3075.94
10:26:11|3075.94
10:26:13|3075.94
10:26:13|3074.28
10:26:15|3073.49
10:26:15|3073.49
10:26:16|3073.49
10:26:17|3073.49
10:26:19|3071.37
10:26:20|3071.37
10:26:21|3071.37
10:26:22|3071.37
10:26:23|3071.37
10:26:24|3071.37
10:26:25|3072.7
10:26:26|3072.7
10:26:27|3072.21
10:26:28|3072.21
10:26:29|3072.21
10:26:30|3072.21
10:26:31|3072.21
10:26:32|3072.21
10:26:34|3072.21
10:26:35|3072.21
10:26:35|3072.21
10:26:36|3072.21
10:26:38|3072.21
10:26:39|3072.21
10:26:40|3072.21
10:26:41|3072.27
10:26:42|3072.27
10:26:43|3072.27
10:26:44|3072.27
10:26:45|3072.27
10:26:46|3072.27
10:26:47|3072.27
10:26:48|3072.27
10:26:49|3071.3
10:26:50|3071.3
10:26:52|3071.3
10:26:52|3071.3
10:26:54|3071.3
10:26:54|3071.3
10:26:56|3071.3
10:26:56|3071.3
10:26:57|3071.3
10:26:59|3071.3
10:26:59|3071.3
10:27:00|3071.16
10:27:02|3071.16
10:27:02|3071.16
10:27:04|3071.16
10:27:05|3071.16
10:27:06|3071.16
10:27:08|3071.16
10:27:09|3071.16
10:27:10|3071.16
10:27:11|3071.16
10:27:11|3071.16
10:27:12|3071.16
10:27:14|3071.16
10:27:15|3071.16
10:27:16|3071.16
10:27:17|3071.09
10:27:18|3071.31
10:27:19|3071.31
10:27:20|3071.31
10:27:21|3071.31
10:27:22|3071.31
10:27:23|3071.28
10:27:24|3070.58
10:27:25|3070.58
10:27:26|3070.47
10:27:27|3070.47
10:27:28|3070.47
10:27:29|3070.47
10:27:30|3070.47
10:27:31|3070.47
10:27:32|3070.47
10:27:33|3070.47
10:27:34|3070.43
10:27:35|3070.43
10:27:36|3070.41
10:27:37|3070.41
10:27:38|3070.41
10:27:39|3070.83
10:27:40|3070.83
10:27:41|3070.
10:27:42|3070.
10:27:43|3070.
10:27:44|3070.
10:27:45|3070.
10:27:46|3070.
10:27:47|3070.
10:27:48|3070.
10:27:49|3070.
10:27:50|3070.
10:27:51|3070.
10:27:52|3070.
10:27:54|3070.
10:27:54|3070.
10:27:55|3070.
10:27:56|3070.
10:27:58|3070.
10:27:59|3070.
10:27:59|3070.
10:28:01|3070.
10:28:01|3070.
10:28:02|3069.23
10:28:04|3068.47
10:28:05|3068.47
10:28:06|3068.47
10:28:08|3068.47
10:28:09|3068.47
10:28:11|3068.47
10:28:12|3068.47
10:28:14|3069.58
10:28:15|3069.12
10:28:15|3069.12
10:28:17|3069.12
10:28:18|3068.56
10:28:18|3068.56
10:28:20|3068.47
10:28:21|3068.47
10:28:21|3068.47
10:28:22|3069.75
10:28:24|3070.88
10:28:25|3070.88
10:28:25|3070.88
10:28:26|3070.88
10:28:28|3070.88
10:28:29|3070.88
10:28:30|3070.88
10:28:31|3070.88
10:28:32|3070.88
10:28:33|3070.88
10:28:34|3070.88
10:28:35|3069.6
10:28:36|3069.6
10:28:37|3069.6
10:28:38|3069.6
10:28:39|3068.77
10:28:40|3070.11
10:28:41|3070.11
10:28:42|3070.11
10:28:43|3070.08
10:28:44|3070.39
10:28:45|3070.39
10:28:46|3070.39
10:28:47|3071.03
10:28:48|3071.03
10:28:49|3071.03
10:28:50|3070.25
10:28:51|3070.25
10:28:52|3070.25
10:28:53|3069.74
10:28:54|3069.74
10:28:55|3069.74
10:28:56|3070.11
10:28:57|3070.11
10:28:58|3070.11
10:28:59|3070.11
10:29:00|3070.11
10:29:01|3070.11
10:29:02|3069.75
10:29:03|3069.75
10:29:04|3070.21
10:29:06|3070.2
10:29:08|3068.95
10:29:09|3068.95
10:29:10|3068.95
10:29:11|3068.95
10:29:13|3068.95
10:29:13|3068.95
10:29:14|3068.95
10:29:15|3068.95
10:29:16|3068.95
10:29:17|3068.69
10:29:18|3068.69
10:29:20|3068.69
10:29:21|3068.69
10:29:22|3068.69
10:29:23|3068.69
10:29:25|3068.48
10:29:25|3068.48
10:29:26|3068.48
10:29:27|3068.48
10:29:28|3068.48
10:29:29|3067.82
10:29:30|3067.82
10:29:31|3067.82
10:29:32|3067.82
10:29:33|3067.82
10:29:34|3067.82
10:29:35|3067.82
10:29:36|3067.82
10:29:37|3067.82
10:29:38|3067.82
10:29:39|3067.82
10:29:40|3067.82
10:29:41|3067.82
10:29:42|3067.17
10:29:43|3067.17
10:29:44|3067.17
10:29:45|3067.17
10:29:46|3067.17
10:29:47|3067.17
10:29:48|3067.17
10:29:49|3067.17
10:29:50|3067.17
10:29:52|3067.46
10:29:53|3067.46
10:29:53|3067.46
10:29:55|3067.46
10:29:56|3067.46
10:29:57|3067.43
10:29:58|3067.84
10:29:59|3067.88
10:30:00|3067.75
10:30:01|3067.75
10:30:03|3067.75
10:30:03|3068.09
10:30:05|3068.09
10:30:06|3067.64
10:30:07|3067.47
10:30:09|3067.47
10:30:09|3067.47
10:30:11|3067.47
10:30:12|3067.47
10:30:13|3067.16
10:30:15|3067.15
10:30:15|3065.77
10:30:17|3066.04
10:30:18|3066.04
10:30:19|3066.04
10:30:20|3065.8
10:30:20|3065.8
10:30:21|3065.8
10:30:23|3065.67
10:30:24|3065.41
10:30:25|3065.41
10:30:26|3067.11
10:30:27|3067.11
10:30:27|3067.04
10:30:29|3067.04
10:30:30|3067.04
10:30:31|3067.04
10:30:31|3067.04
10:30:33|3067.04
10:30:34|3067.04
10:30:34|3067.04
10:30:35|3067.04
10:30:36|3067.04
10:30:37|3067.04
10:30:38|3067.04
10:30:39|3067.04
10:30:40|3067.04
10:30:42|3067.04
10:30:42|3067.04
10:30:43|3067.04
10:30:45|3067.04
10:30:46|3067.04
10:30:47|3067.04
10:30:48|3067.04
10:30:49|3068.94
10:30:50|3068.94
10:30:51|3068.94
10:30:52|3068.74
10:30:53|3068.74
10:30:54|3068.74
10:30:55|3068.74
10:30:56|3068.74
10:30:57|3069.8
10:30:58|3069.8
10:30:59|3069.8
10:31:00|3068.09
10:31:01|3069.26
10:31:02|3067.83
10:31:03|3067.54
10:31:04|3067.59
10:31:05|3067.59
10:31:06|3067.59
10:31:07|3067.59
10:31:09|3067.81
10:31:09|3067.81
10:31:11|3067.81
10:31:11|3068.74
10:31:13|3068.74
10:31:14|3068.74
10:31:15|3068.74
10:31:16|3068.74
10:31:17|3068.74
10:31:18|3068.74
10:31:19|3069.38
10:31:21|3069.38
10:31:22|3069.38
10:31:23|3069.38
10:31:23|3069.38
10:31:25|3069.38
10:31:25|3070.95
10:31:26|3070.95
10:31:27|3070.95
10:31:28|3070.95
10:31:30|3070.95
10:31:31|3071.5
10:31:32|3071.5
10:31:33|3071.5
10:31:34|3071.5
10:31:35|3071.5
10:31:37|3071.5
10:31:37|3071.5
10:31:39|3071.5
10:31:40|3072.52
10:31:41|3072.52
10:31:42|3074.21
10:31:43|3074.2
10:31:44|3073.47
10:31:45|3074.
10:31:46|3073.5
10:31:47|3073.5
10:31:48|3073.5
10:31:50|3073.5
10:31:50|3073.5
10:31:51|3073.5
10:31:53|3073.5
10:31:54|3074.32
10:31:55|3074.32
10:31:56|3074.32
10:31:57|3074.32
10:31:58|3074.32
10:31:59|3074.32
10:32:00|3074.32
10:32:01|3074.32
10:32:02|3074.7
10:32:03|3074.23
10:32:04|3074.2
10:32:05|3074.2
10:32:06|3074.2
10:32:07|3074.2
10:32:09|3074.85
10:32:10|3074.85
10:32:10|3074.85
10:32:12|3074.65
10:32:12|3074.65
10:32:14|3074.65
10:32:15|3074.35
10:32:15|3074.35
10:32:17|3075.47
10:32:18|3075.47
10:32:20|3075.47
10:32:21|3076.13
10:32:22|3076.13
10:32:22|3076.13
10:32:24|3076.13
10:32:25|3076.13
10:32:26|3076.13
10:32:27|3076.13
10:32:28|3076.13
10:32:29|3076.13
10:32:29|3076.13
10:32:31|3076.13
10:32:32|3076.13
10:32:33|3076.13
10:32:34|3073.78
10:32:35|3073.78
10:32:36|3073.78
10:32:37|3073.78
10:32:38|3073.78
10:32:39|3071.55
10:32:40|3071.55
10:32:41|3071.55
10:32:42|3071.55
10:32:43|3071.55
10:32:43|3071.55
10:32:46|3072.07
10:32:46|3072.07
10:32:47|3072.07
10:32:48|3072.07
10:32:49|3072.07
10:32:50|3072.07
10:32:51|3072.07
10:32:52|3072.07
10:32:53|3072.07
10:32:55|3072.07
10:32:55|3071.6
10:32:56|3071.6
10:32:58|3071.6
10:32:59|3071.06
10:33:00|3071.06
10:33:01|3071.06
10:33:02|3071.06
10:33:03|3071.06
10:33:03|3071.07
10:33:05|3071.07
10:33:05|3071.07
10:33:07|3071.59
10:33:07|3071.92
10:33:08|3071.92
10:33:11|3071.92
10:33:11|3071.92
10:33:12|3071.92
10:33:13|3071.92
10:33:14|3071.92
10:33:15|3071.92
10:33:16|3071.92
10:33:17|3071.92
10:33:19|3071.92
10:33:20|3071.92
10:33:21|3071.92
10:33:21|3071.18
10:33:24|3071.18
10:33:24|3071.04
10:33:25|3070.58
10:33:26|3070.58
10:33:27|3070.58
10:33:28|3070.58
10:33:29|3070.58
10:33:30|3070.58
10:33:31|3070.58
10:33:32|3070.58
10:33:33|3069.41
10:33:35|3069.41
10:33:35|3069.41
10:33:37|3069.41
10:33:37|3069.41
10:33:39|3069.41
10:33:40|3069.41
10:33:41|3069.41
10:33:43|3069.41
10:33:43|3069.41
10:33:44|3069.41
10:33:45|3069.41
10:33:46|3069.41
10:33:47|3069.41
10:33:48|3069.41
10:33:49|3069.41
10:33:50|3069.41
10:33:51|3069.41
10:33:52|3069.23
10:33:53|3069.23
10:33:55|3069.23
10:33:56|3069.23
10:33:57|3069.23
10:33:58|3068.46
10:33:59|3068.46
10:34:00|3068.46
10:34:00|3067.7
10:34:02|3067.7
10:34:03|3067.09
10:34:04|3067.09
10:34:05|3067.09
10:34:05|3067.09
10:34:07|3067.09
10:34:08|3067.09
10:34:09|3067.09
10:34:10|3067.48
10:34:11|3067.48
10:34:13|3067.48
10:34:13|3067.48
10:34:14|3067.48
10:34:16|3067.48
10:34:18|3067.2
10:34:19|3067.2
10:34:19|3067.2
10:34:21|3066.92
10:34:22|3066.92
10:34:23|3066.92
10:34:24|3067.01
10:34:25|3067.01
10:34:26|3066.92
10:34:28|3065.
10:34:28|3066.07
10:34:30|3066.07
10:34:31|3066.07
10:34:32|3066.07
10:34:33|3066.07
10:34:33|3066.07
10:34:35|3065.24
10:34:35|3065.
10:34:37|3065.01
10:34:37|3065.01
10:34:39|3065.01
10:34:39|3065.01
10:34:41|3065.
10:34:41|3065.
10:34:42|3065.
10:34:44|3065.
10:34:45|3065.
10:34:45|3065.06
10:34:46|3065.06
10:34:48|3065.06
10:34:49|3065.65
10:34:49|3065.65
10:34:50|3066.28
10:34:51|3066.28
10:34:52|3066.28
10:34:54|3067.27
10:34:54|3067.27
10:34:56|3067.27
10:34:57|3067.27
10:34:57|3067.27
10:34:58|3067.27
10:35:00|3067.27
10:35:00|3067.27
10:35:01|3067.27
10:35:02|3067.27
10:35:03|3067.27
10:35:04|3067.27
10:35:05|3067.27
10:35:06|3067.27
10:35:07|3067.27
10:35:09|3067.27
10:35:09|3067.27
10:35:10|3067.27
10:35:12|3067.27
10:35:14|3065.
10:35:15|3065.
10:35:16|3065.
10:35:17|3065.
10:35:18|3065.
10:35:19|3065.
10:35:20|3065.3
10:35:21|3065.32
10:35:22|3065.32
10:35:23|3066.09
10:35:24|3065.98
10:35:25|3065.98
10:35:26|3065.98
10:35:27|3065.37
10:35:28|3065.31
10:35:29|3065.38
10:35:30|3065.46
10:35:31|3065.46
10:35:32|3065.46
10:35:33|3065.46
10:35:34|3065.06
10:35:35|3065.06
10:35:36|3065.06
10:35:37|3065.06
10:35:38|3065.06
10:35:39|3065.06
10:35:40|3065.06
10:35:41|3066.63
10:35:42|3067.24
10:35:44|3067.24
10:35:44|3067.24
10:35:46|3067.24
10:35:48|3067.24
10:35:49|3067.62
10:35:50|3067.62
10:35:50|3069.04
10:35:52|3069.04
10:35:52|3067.65
10:35:53|3067.65
10:35:55|3067.65
10:35:55|3068.28
10:35:57|3068.28
10:35:58|3068.28
10:35:59|3068.28
10:36:01|3068.28
10:36:02|3068.28
10:36:02|3068.28
10:36:03|3068.28
10:36:05|3068.28
10:36:05|3068.14
10:36:06|3068.14
10:36:07|3068.14
10:36:09|3067.61
10:36:10|3067.61
10:36:11|3067.61
10:36:12|3068.32
10:36:13|3068.32
10:36:15|3068.32
10:36:17|3068.32
10:36:18|3068.32
10:36:19|3068.32
10:36:20|3068.32
10:36:21|3068.32
10:36:22|3068.32
10:36:24|3068.32
10:36:25|3068.7
10:36:26|3068.7
10:36:27|3068.14
10:36:28|3068.14
10:36:29|3068.14
10:36:30|3067.03
10:36:31|3066.5
10:36:33|3065.96
10:36:33|3067.43
10:36:34|3067.43
10:36:35|3067.43
10:36:36|3067.43
10:36:37|3068.15
10:36:38|3068.15
10:36:39|3068.15
10:36:40|3068.15
10:36:41|3068.15
10:36:42|3068.15
10:36:43|3068.15
10:36:44|3068.15
10:36:45|3068.15
10:36:46|3068.15
10:36:47|3068.15
10:36:48|3068.15
10:36:49|3068.15
10:36:50|3068.15
10:36:51|3068.76
10:36:52|3068.78
10:36:53|3068.78
10:36:54|3068.78
10:36:55|3068.78
10:36:56|3068.78
10:36:57|3069.27
10:36:58|3069.27
10:36:59|3069.27
10:37:00|3069.97
10:37:01|3069.97
10:37:02|3069.97
10:37:03|3069.97
10:37:04|3069.97
10:37:05|3069.97
10:37:06|3069.97
10:37:07|3069.97
10:37:08|3069.97
10:37:09|3069.97
10:37:10|3069.15
10:37:11|3069.15
10:37:12|3069.15
10:37:13|3069.15
10:37:14|3069.15
10:37:15|3069.92
10:37:17|3069.92
10:37:19|3069.92
10:37:19|3069.65
10:37:21|3069.65
10:37:22|3069.65
10:37:23|3069.65
10:37:24|3069.65
10:37:25|3069.65
10:37:27|3069.65
10:37:27|3069.65
10:37:28|3069.65
10:37:29|3069.65
10:37:30|3069.65
10:37:31|3069.65
10:37:32|3069.65
10:37:33|3069.65
10:37:34|3069.23
10:37:35|3069.23
10:37:36|3069.23
10:37:37|3069.23
10:37:38|3069.43
10:37:39|3069.43
10:37:40|3069.23
10:37:41|3069.23
10:37:42|3069.23
10:37:43|3069.23
10:37:44|3069.23
10:37:45|3069.23
10:37:46|3069.23
10:37:47|3069.23
10:37:49|3069.23
10:37:49|3069.23
10:37:50|3069.52
10:37:51|3069.52
10:37:52|3069.52
10:37:53|3069.52
10:37:54|3069.52
10:37:55|3069.52
10:37:56|3069.52
10:37:57|3069.52
10:37:58|3069.54
10:37:59|3069.58
10:38:00|3069.03
10:38:01|3068.92
10:38:02|3068.97
10:38:03|3068.97
10:38:04|3068.97
10:38:05|3068.97
10:38:06|3068.6
10:38:07|3068.6
10:38:08|3067.43
10:38:09|3067.41
10:38:10|3067.41
10:38:11|3067.14
10:38:12|3067.68
10:38:13|3067.68
10:38:15|3067.68
10:38:17|3066.76
10:38:17|3066.76
10:38:18|3066.76
10:38:19|3066.76
10:38:20|3066.76
10:38:21|3066.76
10:38:22|3066.76
10:38:23|3066.76
10:38:24|3066.76
10:38:25|3066.76
10:38:26|3066.76
10:38:27|3066.76
10:38:28|3066.76
10:38:29|3066.76
10:38:30|3066.76
10:38:32|3066.76
10:38:33|3066.76
10:38:34|3067.27
10:38:35|3067.27
10:38:35|3067.27
10:38:38|3067.27
10:38:38|3067.27
10:38:40|3066.75
10:38:41|3066.75
10:38:42|3067.65
10:38:43|3067.65
10:38:44|3067.65
10:38:45|3067.65
10:38:47|3067.65
10:38:47|3067.65
10:38:48|3067.65
10:38:50|3067.65
10:38:51|3067.65
10:38:52|3067.65
10:38:53|3067.65
10:38:53|3067.65
10:38:55|3067.65
10:38:56|3067.65
10:38:57|3067.65
10:38:58|3067.65
10:38:59|3067.65
10:39:00|3067.65
10:39:01|3067.65
10:39:02|3067.65
10:39:03|3065.88
10:39:04|3065.88
10:39:05|3065.88
10:39:06|3065.88
10:39:07|3066.42
10:39:08|3066.42
10:39:09|3065.85
10:39:10|3065.85
10:39:11|3065.85
10:39:12|3065.85
10:39:13|3065.85
10:39:14|3065.85
10:39:15|3065.85
10:39:17|3065.85
10:39:18|3065.85
10:39:19|3065.85
10:39:20|3065.85
10:39:22|3065.85
10:39:23|3065.85
10:39:24|3065.85
10:39:25|3065.85
10:39:26|3065.85
10:39:26|3065.85
10:39:28|3065.49
10:39:29|3065.49
10:39:30|3065.49
10:39:31|3065.49
10:39:32|3065.31
10:39:33|3065.31
10:39:34|3065.32
10:39:35|3065.32
10:39:36|3065.32
10:39:37|3065.32
10:39:38|3065.03
10:39:39|3065.03
10:39:40|3065.03
10:39:41|3065.03
10:39:42|3065.
10:39:43|3065.
10:39:44|3065.
10:39:45|3065.06
10:39:46|3065.
10:39:47|3065.
10:39:48|3065.
10:39:49|3065.
10:39:50|3065.
10:39:51|3065.
10:39:52|3065.
10:39:53|3065.
10:39:54|3065.
10:39:55|3063.63
10:39:56|3063.63
10:39:57|3063.28
10:39:58|3063.28
10:39:59|3063.08
10:40:00|3064.67
10:40:01|3065.3
10:40:02|3065.3
10:40:03|3063.97
10:40:04|3063.93
10:40:05|3063.93
10:40:06|3063.93
10:40:07|3063.93
10:40:08|3063.08
10:40:09|3063.08
10:40:10|3063.08
10:40:11|3063.09
10:40:12|3063.5
10:40:13|3063.28
10:40:14|3063.28
10:40:15|3063.06
10:40:16|3062.96
10:40:17|3062.96
10:40:19|3062.76
10:40:25|3062.29
10:40:26|3062.29
10:40:27|3062.29
10:40:28|3062.29
10:40:29|3062.29
10:40:30|3062.29
10:40:31|3062.47
10:40:32|3062.47
10:40:34|3062.47
10:40:35|3062.12
10:40:35|3062.12
10:40:37|3061.8
10:40:39|3061.32
10:40:40|3060.92
10:40:41|3060.34
10:40:42|3060.29
10:40:44|3060.29
10:40:45|3060.47
10:40:46|3060.47
10:40:46|3060.47
10:40:48|3061.49
10:40:48|3061.49
10:40:52|3062.66
10:40:54|3062.35
10:40:54|3062.43
10:40:55|3062.97
10:40:57|3064.77
10:40:58|3064.77
10:40:59|3065.64
10:41:00|3066.4
10:41:04|3066.57
10:41:05|3063.94
10:41:06|3063.57
10:41:06|3063.99
10:41:08|3064.02
10:41:09|3064.02
10:41:11|3064.02
10:41:12|3062.33
10:41:13|3062.33
10:41:14|3062.33
10:41:15|3062.81
10:41:16|3062.81
10:41:17|3062.81
10:41:18|3062.81
10:41:21|3063.39
10:41:22|3063.39
10:41:24|3063.39
10:41:24|3063.39
10:41:25|3065.82
10:41:26|3065.56
10:41:28|3065.56
10:41:28|3065.56
10:41:30|3065.56
10:41:31|3065.56
10:41:33|3065.56
10:41:34|3066.31
10:41:35|3066.31
10:41:36|3066.31
10:41:37|3066.31
10:41:38|3066.31
10:41:39|3067.8
10:41:40|3067.34
10:41:41|3067.34
10:41:42|3067.52
10:41:44|3067.52
10:41:44|3067.52
10:41:45|3067.52
10:41:47|3067.52
10:41:47|3068.34
10:41:49|3069.69
10:41:49|3070.95
10:41:51|3070.23
10:41:52|3070.35
10:41:53|3070.57
10:41:53|3071.51
10:41:55|3071.51
10:41:55|3071.51
10:41:56|3069.85
10:41:58|3069.85
10:41:59|3069.85
10:42:00|3069.85
10:42:01|3070.26
10:42:02|3070.26
10:42:03|3070.35
10:42:04|3070.35
10:42:05|3070.59
10:42:06|3070.59
10:42:07|3070.59
10:42:08|3070.59
10:42:09|3069.83
10:42:10|3069.83
10:42:11|3069.83
10:42:12|3069.26
10:42:13|3070.54
10:42:14|3070.54
10:42:15|3071.59
10:42:16|3071.07
10:42:17|3071.07
10:42:18|3071.07
10:42:19|3071.07
10:42:21|3071.07
10:42:22|3071.07
10:42:22|3071.07
10:42:24|3071.07
10:42:25|3071.97
10:42:27|3072.56
10:42:28|3072.56
10:42:29|3072.56
10:42:31|3072.56
10:42:31|3072.56
10:42:32|3072.56
10:42:33|3072.32
10:42:34|3072.32
10:42:35|3072.32
10:42:36|3072.32
10:42:37|3072.32
10:42:38|3072.32
10:42:39|3072.32
10:42:40|3072.32
10:42:41|3072.69
10:42:42|3072.69
10:42:43|3072.69
10:42:44|3072.69
10:42:45|3072.69
10:42:46|3072.69
10:42:47|3072.69
10:42:48|3072.69
10:42:49|3074.03
10:42:50|3074.22
10:42:51|3074.22
10:42:52|3074.22
10:42:53|3074.22
10:42:54|3074.22
10:42:55|3074.22
10:42:56|3074.22
10:42:57|3074.22
10:42:58|3074.22
10:42:59|3074.22
10:43:00|3074.22
10:43:01|3074.22
10:43:02|3074.22
10:43:03|3074.22
10:43:04|3074.22
10:43:06|3074.97
10:43:08|3074.97
10:43:08|3074.97
10:43:09|3074.97
10:43:10|3074.97
10:43:11|3075.02
10:43:12|3074.38
10:43:13|3073.93
10:43:14|3073.93
10:43:15|3073.93
10:43:16|3073.93
10:43:17|3073.93
10:43:18|3073.93
10:43:20|3073.93
10:43:21|3073.93
10:43:23|3073.93
10:43:24|3073.93
10:43:25|3073.93
10:43:27|3073.93
10:43:28|3073.93
10:43:29|3074.22
10:43:29|3074.22
10:43:31|3074.22
10:43:33|3074.22
10:43:33|3074.22
10:43:34|3074.22
10:43:35|3074.22
10:43:36|3074.22
10:43:37|3074.14
10:43:38|3074.14
10:43:39|3074.14
10:43:40|3074.14
10:43:41|3074.14
10:43:42|3074.14
10:43:43|3074.14
10:43:44|3074.14
10:43:45|3074.14
10:43:46|3074.14
10:43:47|3074.14
10:43:48|3075.36
10:43:49|3076.17
10:43:50|3075.4
10:43:51|3075.4
10:43:52|3075.29
10:43:53|3075.29
10:43:54|3075.29
10:43:55|3075.29
10:43:56|3075.29
10:43:57|3074.95
10:43:58|3074.59
10:43:59|3074.59
10:44:00|3074.59
10:44:01|3074.59
10:44:02|3074.59
10:44:03|3074.59
10:44:04|3074.59
10:44:05|3074.59
10:44:06|3074.59
10:44:07|3074.59
10:44:08|3074.59
10:44:09|3074.14
10:44:10|3074.14
10:44:12|3074.14
10:44:13|3074.14
10:44:14|3074.14
10:44:14|3074.14
10:44:16|3074.14
10:44:17|3073.7
10:44:17|3073.7
10:44:20|3072.62
10:44:21|3072.15
10:44:22|3072.15
10:44:24|3072.15
10:44:24|3072.15
10:44:26|3072.15
10:44:27|3072.15
10:44:28|3072.15
10:44:29|3072.15
10:44:30|3072.15
10:44:32|3072.15
10:44:33|3072.15
10:44:34|3072.2
10:44:35|3072.2
10:44:36|3072.2
10:44:37|3072.2
10:44:38|3072.2
10:44:39|3072.2
10:44:40|3072.2
10:44:42|3071.77
10:44:43|3071.77
10:44:44|3071.77
10:44:44|3071.77
10:44:46|3071.77
10:44:47|3071.77
10:44:48|3071.77
10:44:49|3071.98
10:44:50|3071.98
10:44:51|3071.98
10:44:52|3071.98
10:44:53|3071.98
10:44:54|3071.98
10:44:55|3071.98
10:44:56|3071.98
10:44:57|3071.98
10:44:58|3071.98
10:44:59|3071.98
10:45:00|3071.98
10:45:01|3071.98
10:45:02|3072.56
10:45:04|3073.28
10:45:05|3073.28
10:45:07|3073.01
10:45:08|3073.01
10:45:08|3073.01
10:45:10|3074.44
10:45:11|3074.44
10:45:11|3074.44
10:45:12|3074.44
10:45:13|3074.44
10:45:15|3075.63
10:45:15|3075.63
10:45:16|3075.63
10:45:17|3075.63
10:45:19|3075.63
10:45:20|3075.77
10:45:21|3075.77
10:45:23|3076.65
10:45:24|3076.65
10:45:26|3077.23
10:45:26|3077.87
10:45:27|3077.87
10:45:29|3077.87
10:45:30|3077.87
10:45:31|3077.87
10:45:32|3077.87
10:45:33|3077.87
10:45:34|3077.87
10:45:35|3077.87
10:45:36|3077.87
10:45:37|3077.87
10:45:38|3077.87
10:45:39|3076.71
10:45:40|3076.71
10:45:41|3076.57
10:45:42|3076.51
10:45:43|3077.26
10:45:44|3077.23
10:45:46|3077.23
10:45:46|3077.23
10:45:47|3077.23
10:45:49|3077.23
10:45:50|3077.23
10:45:51|3077.23
10:45:52|3077.23
10:45:53|3077.23
10:45:53|3077.23
10:45:55|3077.23
10:45:56|3077.23
10:45:57|3077.23
10:45:58|3077.23
10:45:59|3077.23
10:46:00|3077.23
10:46:01|3077.23
10:46:02|3074.44
10:46:04|3074.44
10:46:04|3076.33
10:46:06|3076.69
10:46:08|3076.69
10:46:08|3076.69
10:46:10|3076.69
10:46:10|3076.69
10:46:11|3076.69
10:46:12|3076.69
10:46:13|3076.69
10:46:14|3076.69
10:46:16|3076.69
10:46:16|3076.7
10:46:18|3076.7
10:46:18|3076.7
10:46:19|3076.7
10:46:20|3076.7
10:46:21|3076.7
10:46:23|3076.7
10:46:24|3076.7
10:46:25|3076.7
10:46:26|3076.7
10:46:27|3076.7
10:46:29|3076.7
10:46:30|3076.7
10:46:31|3076.7
10:46:32|3076.7
10:46:34|3076.8
10:46:35|3076.95
10:46:36|3076.95
10:46:38|3076.95
10:46:38|3076.95
10:46:39|3076.95
10:46:40|3076.95
10:46:41|3076.17
10:46:42|3076.17
10:46:43|3076.17
10:46:44|3076.17
10:46:45|3076.17
10:46:46|3076.17
10:46:47|3076.17
10:46:48|3076.17
10:46:49|3076.17
10:46:50|3076.17
10:46:51|3076.17
10:46:52|3076.17
10:46:53|3076.17
10:46:54|3076.17
10:46:55|3076.17
10:46:57|3076.17
10:46:58|3076.17
10:46:58|3076.17
10:47:00|3076.17
10:47:01|3076.17
10:47:02|3076.17
10:47:03|3076.17
10:47:04|3075.9
10:47:05|3075.9
10:47:06|3076.39
10:47:07|3076.13
10:47:08|3076.13
10:47:08|3076.13
10:47:09|3075.88
10:47:11|3075.25
10:47:11|3075.09
10:47:13|3074.94
10:47:14|3074.94
10:47:14|3074.94
10:47:16|3074.94
10:47:17|3074.94
10:47:19|3074.94
10:47:19|3074.94
10:47:20|3074.94
10:47:21|3074.94
10:47:22|3074.94
10:47:23|3074.94
10:47:25|3074.94
10:47:26|3074.94
10:47:27|3074.94
10:47:29|3074.65
10:47:29|3074.27
10:47:31|3074.27
10:47:31|3074.27
10:47:33|3074.27
10:47:34|3074.27
10:47:34|3074.27
10:47:36|3074.27
10:47:37|3074.27
10:47:38|3074.27
10:47:39|3074.27
10:47:40|3074.27
10:47:41|3074.27
10:47:42|3074.27
10:47:43|3074.33
10:47:44|3074.33
10:47:44|3074.33
10:47:46|3074.33
10:47:47|3074.33
10:47:48|3074.33
10:47:49|3074.33
10:47:50|3074.33
10:47:50|3074.33
10:47:51|3074.33
10:47:53|3074.33
10:47:54|3074.33
10:47:55|3074.33
10:47:56|3074.33
10:47:58|3074.33
10:47:58|3074.33
10:47:59|3074.33
10:48:00|3074.33
10:48:01|3074.33
10:48:02|3074.91
10:48:04|3074.91
10:48:04|3074.91
10:48:05|3074.91
10:48:06|3074.91
10:48:07|3074.91
10:48:08|3074.91
10:48:09|3074.91
10:48:11|3074.91
10:48:11|3073.64
10:48:13|3073.64
10:48:13|3073.64
10:48:15|3073.7
10:48:16|3073.7
10:48:17|3073.7
10:48:18|3073.7
10:48:19|3073.7
10:48:20|3072.52
10:48:21|3072.61
10:48:22|3072.61
10:48:23|3072.61
10:48:24|3072.61
10:48:25|3072.26
10:48:27|3072.26
10:48:29|3072.32
10:48:30|3072.32
10:48:30|3072.34
10:48:32|3072.34
10:48:34|3072.34
10:48:35|3072.34
10:48:36|3072.34
10:48:37|3072.34
10:48:38|3072.34
10:48:39|3072.34
10:48:40|3072.34
10:48:41|3072.34
10:48:42|3072.34
10:48:43|3072.34
10:48:44|3072.34
10:48:45|3072.34
10:48:47|3072.34
10:48:47|3072.34
10:48:49|3072.34
10:48:50|3072.34
10:48:51|3072.34
10:48:51|3072.34
10:48:52|3072.34
10:48:53|3072.34
10:48:55|3072.34
10:48:56|3072.34
10:48:56|3072.34
10:48:57|3072.34
10:48:59|3072.34
10:48:59|3072.34
10:49:00|3072.34
10:49:02|3072.34
10:49:02|3072.34
10:49:03|3072.34
10:49:04|3072.34
10:49:05|3072.34
10:49:06|3072.34
10:49:07|3073.09
10:49:09|3073.98
10:49:09|3073.98
10:49:10|3073.98
10:49:11|3073.98
10:49:13|3073.98
10:49:13|3073.98
10:49:14|3073.98
10:49:15|3073.98
10:49:16|3073.98
10:49:17|3073.98
10:49:18|3073.98
10:49:19|3073.98
10:49:20|3073.98
10:49:22|3073.98
10:49:22|3073.98
10:49:24|3073.98
10:49:24|3073.98
10:49:26|3073.98
10:49:28|3073.98
10:49:29|3073.98
10:49:30|3074.86
10:49:31|3074.86
10:49:33|3074.86
10:49:33|3074.86
10:49:34|3074.86
10:49:36|3074.86
10:49:37|3073.69
10:49:37|3073.55
10:49:39|3073.55
10:49:40|3072.82
10:49:41|3073.39
10:49:42|3073.71
10:49:43|3073.71
10:49:44|3073.71
10:49:46|3074.1
10:49:46|3074.1
10:49:47|3074.1
10:49:48|3074.1
10:49:49|3074.1
10:49:50|3074.1
10:49:51|3074.1
10:49:52|3074.1
10:49:54|3074.1
10:49:55|3074.1
10:49:56|3074.1
10:49:57|3074.1
10:49:58|3074.1
10:49:59|3074.1
10:50:00|3074.1
10:50:01|3074.14
10:50:01|3073.99
10:50:02|3074.09
10:50:04|3074.09
10:50:06|3074.82
10:50:06|3074.82
10:50:07|3074.82
10:50:08|3074.82
10:50:10|3074.82
10:50:10|3074.82
10:50:11|3074.82
10:50:13|3074.82
10:50:14|3074.82
10:50:14|3074.03
10:50:16|3074.03
10:50:16|3074.03
10:50:17|3074.03
10:50:19|3074.03
10:50:20|3074.03
10:50:20|3074.03
10:50:22|3074.03
10:50:23|3074.03
10:50:25|3074.03
10:50:25|3073.44
10:50:27|3073.44
10:50:29|3073.44
10:50:30|3073.44
10:50:31|3073.44
10:50:33|3074.5
10:50:34|3074.5
10:50:35|3074.5
10:50:36|3074.5
10:50:37|3074.5
10:50:38|3074.5
10:50:39|3074.5
10:50:40|3075.
10:50:41|3075.34
10:50:42|3075.85
10:50:43|3075.84
10:50:45|3075.84
10:50:45|3075.84
10:50:47|3075.84
10:50:48|3075.84
10:50:49|3075.84
10:50:50|3075.84
10:50:51|3075.84
10:50:52|3075.84
10:50:53|3075.84
10:50:54|3075.84
10:50:55|3075.84
10:50:56|3075.84
10:50:57|3075.84
10:50:58|3075.84
10:50:59|3076.79
10:51:00|3076.9
10:51:01|3076.9
10:51:02|3076.9
10:51:04|3076.9
10:51:04|3076.9
10:51:06|3076.9
10:51:07|3076.56
10:51:07|3076.56
10:51:09|3076.56
10:51:09|3076.56
10:51:10|3076.56
10:51:11|3076.56
10:51:12|3076.56
10:51:14|3076.56
10:51:14|3076.56
10:51:15|3076.56
10:51:16|3076.56
10:51:17|3076.56
10:51:18|3076.56
10:51:20|3076.56
10:51:20|3076.56
10:51:21|3076.56
10:51:22|3076.56
10:51:24|3076.56
10:51:24|3076.56
10:51:25|3076.56
10:51:27|3076.56
10:51:28|3076.56
10:51:29|3076.56
10:51:31|3076.56
10:51:32|3076.56
10:51:33|3076.56
10:51:34|3076.56
10:51:35|3076.56
10:51:36|3076.56
10:51:37|3076.56
10:51:38|3076.56
10:51:39|3076.56
10:51:40|3076.56
10:51:41|3076.56
10:51:42|3076.56
10:51:43|3076.56
10:51:44|3076.56
10:51:45|3077.17
10:51:47|3077.17
10:51:47|3077.17
10:51:49|3077.17
10:51:50|3077.17
10:51:51|3077.17
10:51:52|3077.17
10:51:54|3077.17
10:51:54|3077.17
10:51:55|3077.17
10:51:57|3077.17
10:51:58|3077.17
10:51:59|3077.15
10:52:00|3077.15
10:52:01|3077.15
10:52:02|3077.15
10:52:03|3077.15
10:52:04|3077.44
10:52:05|3077.44
10:52:06|3077.44
10:52:07|3077.8
10:52:08|3077.8
10:52:09|3077.8
10:52:10|3077.8
10:52:11|3077.8
10:52:12|3077.8
10:52:13|3077.8
10:52:14|3077.8
10:52:15|3077.8
10:52:16|3077.8
10:52:17|3077.8
10:52:19|3077.8
10:52:20|3077.8
10:52:21|3077.8
10:52:21|3077.8
10:52:23|3077.8
10:52:24|3077.8
10:52:24|3077.8
10:52:26|3080.
10:52:27|3080.12
10:52:28|3079.69
10:52:29|3080.21
10:52:30|3080.21
10:52:31|3080.21
10:52:32|3080.21
10:52:33|3080.21
10:52:34|3080.21
10:52:35|3080.21
10:52:36|3080.21
10:52:38|3080.54
10:52:40|3080.54
10:52:40|3079.66
10:52:41|3079.66
10:52:42|3079.63
10:52:43|3079.63
10:52:44|3079.63
10:52:46|3079.63
10:52:47|3079.63
10:52:48|3079.63
10:52:49|3079.63
10:52:50|3079.63
10:52:51|3079.63
10:52:52|3079.63
10:52:53|3079.63
10:52:53|3079.63
10:52:55|3078.1
10:52:56|3077.99
10:52:57|3077.99
10:52:57|3079.85
10:52:58|3080.31
10:53:00|3079.72
10:53:01|3079.72
10:53:03|3079.72
10:53:03|3079.72
10:53:04|3079.72
10:53:05|3079.85
10:53:06|3079.97
10:53:07|3079.97
10:53:08|3079.97
10:53:09|3079.97
10:53:10|3079.97
10:53:11|3079.97
10:53:12|3079.97
10:53:13|3079.97
10:53:14|3079.97
10:53:15|3079.97
10:53:16|3079.97
10:53:17|3079.69
10:53:18|3079.69
10:53:19|3079.69
10:53:20|3079.69
10:53:21|3079.69
10:53:22|3080.11
10:53:23|3080.11
10:53:24|3080.42
10:53:25|3080.42
10:53:26|3080.42
10:53:27|3080.42
10:53:29|3080.42
10:53:30|3080.42
10:53:31|3080.42
10:53:32|3080.42
10:53:33|3080.42
10:53:34|3079.45
10:53:36|3079.45
10:53:36|3079.45
10:53:37|3079.45
10:53:39|3079.45
10:53:39|3079.45
10:53:41|3079.45
10:53:41|3079.45
10:53:42|3079.45
10:53:43|3078.16
10:53:44|3078.16
10:53:46|3078.16
10:53:46|3078.16
10:53:48|3078.16
10:53:49|3078.16
10:53:49|3078.16
10:53:50|3078.16
10:53:51|3078.16
10:53:52|3078.16
10:53:54|3078.16
10:53:54|3078.16
10:53:55|3078.16
10:53:56|3078.16
10:53:58|3078.16
10:53:59|3078.16
10:54:00|3078.16
10:54:00|3078.16
10:54:01|3078.16
10:54:03|3078.16
10:54:03|3078.16
10:54:05|3078.16
10:54:06|3078.16
10:54:06|3077.65
10:54:07|3077.65
10:54:09|3077.65
10:54:10|3077.65
10:54:12|3077.65
10:54:12|3077.65
10:54:13|3077.65
10:54:15|3077.65
10:54:16|3077.65
10:54:16|3077.65
10:54:18|3077.65
10:54:18|3077.65
10:54:19|3077.65
10:54:21|3077.65
10:54:21|3077.65
10:54:22|3077.65
10:54:24|3077.65
10:54:24|3077.65
10:54:26|3077.65
10:54:26|3078.41
10:54:27|3078.41
10:54:29|3078.41
10:54:29|3079.33
10:54:30|3079.33
10:54:32|3079.33
10:54:33|3079.52
10:54:34|3079.33
10:54:36|3079.26
10:54:37|3079.26
10:54:38|3079.26
10:54:39|3079.26
10:54:40|3079.26
10:54:41|3079.26
10:54:42|3079.26
10:54:43|3079.26
10:54:45|3079.26
10:54:46|3079.26
10:54:47|3079.26
10:54:47|3079.26
10:54:49|3079.26
10:54:50|3079.26
10:54:51|3079.26
10:54:52|3079.26
10:54:53|3079.26
10:54:53|3079.26
10:54:55|3079.26
10:54:56|3079.26
10:54:57|3079.26
10:54:59|3079.26
10:54:59|3079.26
10:55:00|3079.26
10:55:02|3079.26
10:55:04|3079.26
10:55:04|3079.26
10:55:05|3079.26
10:55:06|3075.71
10:55:07|3075.38
10:55:08|3075.07
10:55:09|3075.07
10:55:10|3075.07
10:55:11|3075.07
10:55:12|3075.03
10:55:13|3074.87
10:55:14|3074.87
10:55:15|3074.87
10:55:16|3074.87
10:55:17|3074.87
10:55:19|3074.87
10:55:20|3074.87
10:55:20|3074.87
10:55:22|3074.87
10:55:23|3074.87
10:55:24|3074.87
10:55:25|3074.87
10:55:26|3074.87
10:55:27|3074.87
10:55:28|3074.87
10:55:29|3074.87
10:55:30|3074.87
10:55:31|3074.87
10:55:33|3076.4
10:55:33|3075.81
10:55:35|3075.81
10:55:37|3075.81
10:55:38|3075.81
10:55:39|3076.19
10:55:40|3076.19
10:55:41|3076.19
10:55:43|3076.19
10:55:43|3076.19
10:55:45|3076.19
10:55:45|3076.19
10:55:47|3076.19
10:55:48|3076.19
10:55:49|3076.19
10:55:50|3076.19
10:55:51|3076.19
10:55:52|3076.19
10:55:53|3076.19
10:55:54|3076.19
10:55:55|3076.19
10:55:56|3077.24
10:55:57|3077.24
10:55:58|3077.24
10:55:59|3077.24
10:56:00|3077.24
10:56:01|3077.24
10:56:02|3077.24
10:56:04|3077.24
10:56:04|3076.87
10:56:06|3076.82
10:56:06|3076.82
10:56:07|3076.82
10:56:09|3076.5
10:56:10|3076.5
10:56:11|3076.5
10:56:11|3076.5
10:56:13|3076.63
10:56:14|3076.63
10:56:15|3076.63
10:56:16|3076.63
10:56:17|3076.63
10:56:18|3076.63
10:56:19|3076.63
10:56:20|3076.63
10:56:21|3076.63
10:56:22|3076.63
10:56:23|3076.63
10:56:24|3076.63
10:56:25|3076.63
10:56:26|3076.63
10:56:27|3076.63
10:56:28|3076.63
10:56:29|3076.63
10:56:30|3076.63
10:56:31|3076.63
10:56:32|3076.63
10:56:34|3076.63
10:56:35|3076.63
10:56:36|3076.63
10:56:36|3076.63
10:56:37|3076.63
10:56:38|3076.63
10:56:40|3077.36
10:56:40|3077.36
10:56:42|3076.99
10:56:42|3076.94
10:56:44|3076.96
10:56:45|3076.96
10:56:45|3076.96
10:56:47|3076.96
10:56:48|3077.52
10:56:49|3077.52
10:56:50|3077.52
10:56:51|3077.52
10:56:52|3077.52
10:56:54|3077.52
10:56:54|3077.52
10:56:56|3076.66
10:56:57|3076.66
10:56:58|3076.49
10:56:59|3076.49
10:57:00|3076.49
10:57:01|3076.49
10:57:03|3076.19
10:57:04|3076.19
10:57:05|3076.19
10:57:06|3076.19
10:57:07|3076.19
10:57:08|3076.19
10:57:09|3076.19
10:57:10|3076.19
10:57:11|3076.19
10:57:12|3076.19
10:57:13|3076.19
10:57:14|3076.19
10:57:15|3076.19
10:57:16|3076.19
10:57:17|3076.19
10:57:18|3076.19
10:57:19|3076.19
10:57:20|3076.19
10:57:21|3076.19
10:57:22|3076.19
10:57:23|3076.19
10:57:24|3076.19
10:57:25|3076.19
10:57:26|3076.19
10:57:27|3076.19
10:57:28|3076.19
10:57:29|3076.19
10:57:30|3075.81
10:57:31|3075.56
10:57:32|3075.56
10:57:34|3075.56
10:57:35|3075.56
10:57:37|3075.56
10:57:37|3075.56
10:57:38|3075.56
10:57:39|3075.56
10:57:40|3075.56
10:57:41|3075.56
10:57:42|3075.56
10:57:44|3075.56
10:57:46|3075.56
10:57:47|3075.56
10:57:48|3075.56
10:57:49|3075.56
10:57:50|3075.56
10:57:51|3075.56
10:57:52|3075.56
10:57:53|3075.56
10:57:54|3075.56
10:57:55|3075.56
10:57:56|3075.56
10:57:57|3075.56
10:57:58|3075.56
10:57:59|3075.56
10:58:00|3075.56
10:58:01|3075.56
10:58:02|3075.56
10:58:03|3075.56
10:58:04|3075.56
10:58:05|3074.23
10:58:06|3074.59
10:58:08|3074.4
10:58:09|3074.4
10:58:10|3074.4
10:58:10|3075.36
10:58:11|3075.36
10:58:13|3076.19
10:58:14|3076.19
10:58:15|3076.19
10:58:15|3076.19
10:58:16|3076.19
10:58:18|3076.19
10:58:18|3076.85
10:58:20|3076.85
10:58:20|3076.85
10:58:21|3076.97
10:58:23|3076.97
10:58:23|3076.97
10:58:24|3076.97
10:58:25|3076.97
10:58:26|3076.97
10:58:28|3076.97
10:58:28|3076.97
10:58:30|3077.38
10:58:30|3077.38
10:58:32|3077.38
10:58:32|3077.38
10:58:33|3078.62
10:58:34|3078.62
10:58:35|3077.93
10:58:37|3077.93
10:58:37|3077.66
10:58:39|3077.66
10:58:41|3077.66
10:58:42|3077.66
10:58:43|3077.66
10:58:44|3077.66
10:58:45|3077.66
10:58:47|3077.94
10:58:48|3077.94
10:58:50|3077.95
10:58:50|3077.95
10:58:51|3077.95
10:58:52|3077.95
10:58:54|3077.95
10:58:55|3077.95
10:58:56|3078.18
10:58:57|3078.18
10:58:58|3078.18
10:58:59|3078.18
10:59:00|3078.18
10:59:01|3078.18
10:59:03|3078.18
10:59:04|3078.18
10:59:04|3078.18
10:59:05|3078.18
10:59:06|3078.18
10:59:07|3078.18
10:59:09|3078.18
10:59:10|3078.18
10:59:11|3078.53
10:59:12|3078.53
10:59:12|3078.53
10:59:13|3078.53
10:59:14|3078.53
10:59:16|3078.53
10:59:16|3078.53
10:59:17|3077.21
10:59:19|3077.21
10:59:20|3077.21
10:59:21|3076.92
10:59:22|3076.92
10:59:23|3076.92
10:59:24|3076.92
10:59:24|3076.92
10:59:25|3076.92
10:59:27|3076.92
10:59:28|3076.92
10:59:29|3076.92
10:59:30|3075.31
10:59:31|3075.31
10:59:32|3075.3
10:59:33|3075.23
10:59:34|3075.62
10:59:35|3074.37
10:59:37|3074.37
10:59:37|3074.37
10:59:39|3074.37
10:59:40|3074.37
10:59:41|3074.37
10:59:42|3074.37
10:59:43|3074.47
10:59:44|3074.47
10:59:45|3074.47
10:59:46|3074.47
10:59:47|3076.85
10:59:48|3077.17
10:59:49|3077.17
10:59:50|3077.17
10:59:51|3076.91
10:59:52|3076.91
10:59:53|3076.91
10:59:54|3076.91
10:59:55|3076.91
10:59:56|3076.91
10:59:57|3079.02
10:59:58|3079.27
10:59:59|3079.27
11:00:00|3078.7
11:00:01|3078.7
11:00:02|3076.96
11:00:03|3076.42
11:00:04|3076.42
11:00:06|3076.42
11:00:06|3076.42
11:00:07|3076.42
11:00:09|3075.8
11:00:09|3075.8
11:00:11|3075.8
11:00:11|3075.14
11:00:12|3075.14
11:00:13|3075.14
11:00:15|3074.06
11:00:16|3074.06
11:00:17|3074.06
11:00:18|3074.06
11:00:19|3074.18
11:00:20|3074.18
11:00:21|3073.28
11:00:22|3073.28
11:00:23|3073.28
11:00:24|3073.11
11:00:25|3073.82
11:00:27|3073.82
11:00:28|3073.82
11:00:29|3073.82
11:00:29|3073.82
11:00:31|3073.82
11:00:32|3073.82
11:00:32|3073.82
11:00:33|3073.82
11:00:34|3072.61
11:00:35|3072.61
11:00:36|3072.61
11:00:37|3072.61
11:00:38|3072.61
11:00:40|3072.61
11:00:42|3072.99
11:00:43|3072.99
11:00:43|3072.99
11:00:45|3072.99
11:00:46|3072.99
11:00:46|3072.99
11:00:48|3073.67
11:00:49|3073.67
11:00:50|3073.67
11:00:51|3073.67
11:00:52|3073.67
11:00:53|3073.67
11:00:54|3073.67
11:00:55|3072.88
11:00:56|3072.56
11:00:57|3072.56
11:00:58|3072.68
11:00:59|3072.68
11:01:00|3072.68
11:01:01|3072.68
11:01:02|3072.68
11:01:03|3072.68
11:01:04|3072.68
11:01:05|3072.68
11:01:06|3072.68
11:01:07|3072.02
11:01:08|3072.02
11:01:09|3072.02
11:01:10|3072.02
11:01:11|3072.02
11:01:12|3072.02
11:01:14|3070.01
11:01:14|3070.01
11:01:16|3070.72
11:01:17|3070.72
11:01:17|3070.85
11:01:19|3070.85
11:01:19|3070.52
11:01:20|3070.52
11:01:21|3070.52
11:01:22|3070.52
11:01:24|3070.52
11:01:25|3070.52
11:01:26|3069.97
11:01:27|3069.44
11:01:28|3069.44
11:01:29|3069.44
11:01:30|3069.44
11:01:31|3070.15
11:01:32|3070.15
11:01:33|3070.15
11:01:34|3070.15
11:01:35|3069.94
11:01:36|3069.92
11:01:37|3069.67
11:01:39|3069.22
11:01:40|3069.22
11:01:41|3069.22
11:01:43|3068.83
11:01:44|3068.83
11:01:45|3068.72
11:01:47|3068.72
11:01:48|3068.72
11:01:50|3068.73
11:01:50|3068.73
11:01:51|3068.73
11:01:52|3068.74
11:01:53|3068.74
11:01:54|3068.74
11:01:56|3067.15
11:01:57|3067.15
11:01:58|3066.39
11:01:59|3067.14
11:02:00|3067.14
11:02:01|3067.14
11:02:03|3067.14
11:02:03|3067.14
11:02:04|3067.14
11:02:05|3067.14
11:02:06|3067.14
11:02:07|3067.14
11:02:08|3067.14
11:02:09|3066.99
11:02:10|3067.14
11:02:11|3067.14
11:02:12|3068.83
11:02:13|3068.83
11:02:14|3068.83
11:02:15|3068.83
11:02:16|3069.43
11:02:17|3069.3
11:02:19|3069.48
11:02:19|3069.48
11:02:21|3069.48
11:02:22|3069.48
11:02:23|3069.48
11:02:24|3069.48
11:02:25|3069.48
11:02:26|3069.48
11:02:27|3069.48
11:02:28|3069.48
11:02:29|3069.48
11:02:29|3069.48
11:02:30|3069.48
11:02:31|3069.48
11:02:33|3069.48
11:02:33|3069.48
11:02:35|3069.48
11:02:37|3069.48
11:02:37|3069.48
11:02:39|3069.48
11:02:40|3069.48
11:02:41|3069.48
11:02:42|3069.48
11:02:44|3069.63
11:02:44|3069.63
11:02:46|3069.63
11:02:47|3069.63
11:02:48|3069.63
11:02:50|3069.63
11:02:50|3069.63
11:02:51|3069.63
11:02:52|3070.44
11:02:53|3070.44
11:02:54|3070.44
11:02:55|3070.44
11:02:56|3070.44
11:02:58|3070.44
11:02:58|3070.44
11:02:59|3070.44
11:03:00|3070.44
11:03:01|3070.44
11:03:02|3070.44
11:03:03|3070.44
11:03:04|3070.44
11:03:05|3070.44
11:03:06|3070.44
11:03:07|3070.44
11:03:08|3069.89
11:03:10|3069.89
11:03:11|3069.7
11:03:12|3069.7
11:03:13|3069.7
11:03:14|3069.7
11:03:15|3069.7
11:03:16|3069.7
11:03:17|3069.7
11:03:18|3070.37
11:03:19|3070.37
11:03:20|3070.37
11:03:21|3070.44
11:03:22|3070.2
11:03:24|3070.2
11:03:25|3070.2
11:03:26|3070.2
11:03:27|3070.2
11:03:28|3070.2
11:03:29|3070.2
11:03:30|3070.2
11:03:31|3070.2
11:03:32|3070.42
11:03:33|3070.41
11:03:34|3070.41
11:03:35|3070.41
11:03:36|3070.41
11:03:37|3069.7
11:03:38|3070.
11:03:39|3070.
11:03:41|3070.
11:03:42|3070.
11:03:43|3070.
11:03:45|3070.
11:03:46|3070.
11:03:47|3070.
11:03:48|3070.
11:03:50|3070.
11:03:51|3070.
11:03:51|3070.
11:03:53|3070.
11:03:53|3070.
11:03:54|3070.
11:03:56|3070.
11:03:57|3070.
11:03:57|3070.
11:03:59|3070.
11:03:59|3070.
11:04:00|3070.
11:04:02|3070.
11:04:03|3070.
11:04:04|3070.
11:04:05|3070.
11:04:06|3070.
11:04:07|3070.
11:04:08|3070.51
11:04:09|3070.51
11:04:10|3070.51
11:04:11|3070.51
11:04:12|3070.51
11:04:13|3070.51
11:04:14|3070.51
11:04:15|3071.47
11:04:16|3071.47
11:04:17|3071.47
11:04:19|3071.47
11:04:20|3073.3
11:04:21|3073.3
11:04:22|3073.3
11:04:23|3073.3
11:04:23|3073.3
11:04:25|3073.3
11:04:25|3073.3
11:04:26|3073.3
11:04:27|3073.3
11:04:28|3073.58
11:04:29|3073.58
11:04:30|3073.58
11:04:32|3073.58
11:04:33|3073.58
11:04:34|3073.58
11:04:34|3073.58
11:04:36|3073.58
11:04:36|3073.58
11:04:38|3073.58
11:04:38|3073.58
11:04:39|3073.58
11:04:42|3073.58
11:04:42|3073.58
11:04:43|3073.58
11:04:44|3073.58
11:04:46|3073.58
11:04:48|3073.58
11:04:49|3073.58
11:04:51|3073.58
11:04:52|3073.58
11:04:52|3073.58
11:04:54|3073.58
11:04:55|3073.58
11:04:56|3073.58
11:04:57|3073.62
11:04:58|3073.62
11:04:59|3073.62
11:05:00|3073.62
11:05:01|3073.62
11:05:02|3073.48
11:05:03|3073.
11:05:04|3073.64
11:05:05|3074.11
11:05:06|3074.27
11:05:07|3074.27
11:05:09|3073.99
11:05:10|3074.16
11:05:11|3074.16
11:05:13|3074.16
11:05:14|3074.16
11:05:15|3074.16
11:05:16|3074.16
11:05:17|3074.16
11:05:18|3073.11
11:05:19|3073.11
11:05:20|3073.11
11:05:21|3073.11
11:05:22|3073.11
11:05:23|3073.48
11:05:24|3073.48
11:05:25|3073.55
11:05:26|3073.4
11:05:27|3073.4
11:05:28|3073.4
11:05:29|3073.4
11:05:30|3073.4
11:05:31|3073.4
11:05:32|3073.85
11:05:33|3073.85
11:05:34|3073.16
11:05:35|3073.16
11:05:36|3073.3
11:05:37|3073.47
11:05:38|3073.47
11:05:39|3073.47
11:05:40|3073.47
11:05:41|3073.47
11:05:42|3073.47
11:05:44|3073.47
11:05:44|3073.47
11:05:46|3073.47
11:05:47|3073.47
11:05:48|3073.47
11:05:49|3073.47
11:05:51|3073.47
11:05:51|3072.07
11:05:53|3071.93
11:05:54|3071.93
11:05:55|3071.93
11:05:56|3069.83
11:05:57|3069.83
11:05:58|3069.82
11:06:00|3069.95
11:06:01|3069.95
11:06:02|3069.42
11:06:02|3069.6
11:06:03|3069.6
11:06:05|3069.6
11:06:06|3069.6
11:06:07|3069.6
11:06:09|3069.6
11:06:10|3069.6
11:06:10|3069.6
11:06:12|3069.6
11:06:13|3069.6
11:06:14|3069.6
11:06:15|3069.6
11:06:16|3069.6
11:06:17|3069.6
11:06:17|3069.6
11:06:18|3069.6
11:06:20|3069.6
11:06:20|3069.6
11:06:21|3069.6
11:06:22|3069.6
11:06:23|3069.6
11:06:24|3069.6
11:06:26|3069.6
11:06:26|3069.6
11:06:27|3069.6
11:06:28|3069.6
11:06:30|3069.6
11:06:31|3069.6
11:06:32|3069.6
11:06:33|3069.6
11:06:33|3069.6
11:06:35|3069.6
11:06:36|3069.6
11:06:37|3069.01
11:06:38|3069.01
11:06:39|3069.01
11:06:40|3069.01
11:06:41|3068.46
11:06:42|3068.46
11:06:43|3068.46
11:06:45|3068.46
11:06:47|3068.46
11:06:47|3068.46
11:06:48|3068.46
11:06:49|3068.46
11:06:50|3068.46
11:06:51|3068.46
11:06:52|3068.46
11:06:53|3068.46
11:06:55|3068.46
11:06:55|3068.46
11:06:57|3068.46
11:06:59|3068.46
11:06:59|3068.46
11:07:00|3068.46
11:07:01|3068.46
11:07:03|3068.46
11:07:04|3069.63
11:07:05|3069.63
11:07:06|3069.63
11:07:07|3069.63
11:07:08|3069.63
11:07:09|3069.63
11:07:10|3069.63
11:07:11|3069.63
11:07:12|3069.63
11:07:14|3069.63
11:07:14|3069.63
11:07:15|3069.63
11:07:16|3069.63
11:07:17|3069.63
11:07:18|3069.63
11:07:19|3069.63
11:07:20|3069.63
11:07:21|3069.63
11:07:22|3069.63
11:07:23|3069.63
11:07:24|3069.63
11:07:25|3069.63
11:07:26|3069.63
11:07:27|3069.63
11:07:28|3069.63
11:07:29|3069.63
11:07:30|3069.63
11:07:31|3069.63
11:07:32|3069.63
11:07:33|3069.63
11:07:34|3069.63
11:07:35|3069.63
11:07:37|3069.63
11:07:37|3069.63
11:07:38|3069.63
11:07:39|3069.63
11:07:40|3069.63
11:07:41|3069.63
11:07:42|3068.66
11:07:44|3068.5
11:07:44|3068.5
11:07:47|3068.5
11:07:48|3068.5
11:07:50|3068.5
11:07:50|3068.5
11:07:51|3068.5
11:07:52|3068.5
11:07:53|3068.5
11:07:54|3069.91
11:07:56|3069.91
11:07:57|3069.91
11:07:57|3069.91
11:07:59|3071.2
11:08:00|3070.54
11:08:01|3070.54
11:08:02|3070.54
11:08:03|3070.54
11:08:05|3070.54
11:08:06|3070.54
11:08:06|3070.54
11:08:07|3070.54
11:08:09|3070.54
11:08:09|3070.54
11:08:11|3070.54
11:08:12|3070.54
11:08:13|3070.7
11:08:14|3070.7
11:08:15|3070.7
11:08:16|3071.74
11:08:17|3072.31
11:08:18|3072.31
11:08:19|3072.31
11:08:20|3072.31
11:08:23|3072.31
11:08:23|3072.31
11:08:24|3072.31
11:08:25|3071.59
11:08:26|3071.59
11:08:27|3071.59
11:08:28|3070.54
11:08:29|3070.54
11:08:30|3070.54
11:08:31|3070.54
11:08:32|3070.54
11:08:33|3070.22
11:08:34|3070.22
11:08:35|3070.22
11:08:36|3070.02
11:08:37|3070.02
11:08:38|3069.77
11:08:39|3069.76
11:08:40|3069.76
11:08:41|3069.76
11:08:42|3069.76
11:08:43|3069.76
11:08:45|3069.76
11:08:45|3069.76
11:08:48|3069.76
11:08:48|3069.76
11:08:50|3069.76
11:08:51|3070.86
11:08:52|3070.86
11:08:54|3070.86
11:08:55|3070.86
11:08:55|3070.86
11:08:56|3070.86
11:08:57|3070.86
11:08:58|3070.86
11:09:00|3070.86
11:09:01|3070.86
11:09:01|3070.86
11:09:03|3070.63
11:09:04|3070.73
11:09:05|3070.66
11:09:05|3070.66
11:09:07|3070.66
11:09:08|3070.66
11:09:09|3070.66
11:09:10|3070.66
11:09:11|3070.66
11:09:12|3070.66
11:09:13|3070.66
11:09:14|3070.66
11:09:15|3070.66
11:09:15|3070.66
11:09:17|3070.66
11:09:18|3070.66
11:09:19|3071.18
11:09:20|3071.18
11:09:20|3071.18
11:09:22|3070.61
11:09:23|3070.61
11:09:24|3070.61
11:09:25|3070.61
11:09:26|3070.61
11:09:27|3070.61
11:09:28|3070.61
11:09:28|3070.61
11:09:30|3070.61
11:09:31|3070.61
11:09:32|3070.61
11:09:32|3070.61
11:09:34|3070.61
11:09:35|3070.61
11:09:36|3070.61
11:09:38|3070.61
11:09:38|3070.61
11:09:39|3070.61
11:09:40|3070.61
11:09:41|3070.61
11:09:42|3070.61
11:09:43|3070.61
11:09:44|3070.61
11:09:45|3070.61
11:09:47|3070.61
11:09:47|3070.61
11:09:50|3070.61
11:09:50|3070.61
11:09:52|3072.58
11:09:54|3072.58
11:09:55|3073.18
11:09:56|3073.18
11:09:57|3073.5
11:09:58|3073.5
11:10:00|3073.5
11:10:02|3073.5
11:10:02|3073.5
11:10:03|3073.5
11:10:04|3073.5
11:10:05|3073.5
11:10:06|3073.5
11:10:07|3073.5
11:10:08|3073.5
11:10:09|3072.51
11:10:10|3072.51
11:10:12|3072.51
11:10:13|3073.04
11:10:14|3073.45
11:10:15|3073.45
11:10:16|3073.45
11:10:17|3073.45
11:10:18|3073.01
11:10:19|3073.01
11:10:20|3073.01
11:10:21|3072.98
11:10:22|3072.98
11:10:22|3072.98
11:10:24|3072.98
11:10:25|3072.98
11:10:26|3072.98
11:10:27|3072.98
11:10:28|3072.98
11:10:29|3072.98
11:10:30|3072.85
11:10:32|3072.85
11:10:32|3072.85
11:10:33|3072.85
11:10:34|3073.44
11:10:35|3073.44
11:10:36|3073.44
11:10:37|3073.44
11:10:38|3073.44
11:10:39|3073.44
11:10:40|3073.44
11:10:41|3073.44
11:10:42|3073.44
11:10:43|3073.44
11:10:44|3073.44
11:10:45|3073.44
11:10:46|3073.44
11:10:47|3073.44
11:10:49|3073.44
11:10:50|3073.44
11:10:51|3073.44
11:10:52|3073.44
11:10:54|3073.44
11:10:54|3073.44
11:10:55|3073.44
11:10:56|3073.44
11:10:57|3073.44
11:10:58|3071.54
11:10:59|3071.54
11:11:01|3071.54
11:11:02|3069.81
11:11:03|3069.81
11:11:04|3069.81
11:11:05|3069.81
11:11:06|3069.81
11:11:07|3069.81
11:11:08|3069.81
11:11:08|3069.81
11:11:10|3069.81
11:11:11|3069.81
11:11:12|3069.81
11:11:12|3069.81
11:11:14|3069.81
11:11:15|3069.81
11:11:16|3069.81
11:11:16|3069.81
11:11:18|3069.81
11:11:19|3069.81
11:11:19|3069.81
11:11:22|3069.81
11:11:22|3069.81
11:11:23|3069.81
11:11:24|3069.81
11:11:25|3069.81
11:11:27|3069.81
11:11:28|3069.81
11:11:28|3069.81
11:11:30|3069.81
11:11:30|3069.81
11:11:32|3073.34
11:11:33|3073.34
11:11:34|3073.34
11:11:35|3073.34
11:11:36|3073.34
11:11:37|3073.34
11:11:37|3073.34
11:11:39|3073.34
11:11:40|3073.34
11:11:40|3073.34
11:11:41|3073.34
11:11:43|3073.34
11:11:43|3073.34
11:11:44|3073.34
11:11:46|3074.35
11:11:47|3074.32
11:11:49|3074.32
11:11:49|3074.32
11:11:50|3074.32
11:11:51|3074.32
11:11:53|3072.45
11:11:53|3072.45
11:11:55|3072.45
11:11:57|3072.45
11:11:58|3073.56
11:12:00|3073.56
11:12:00|3073.56
11:12:01|3073.56
11:12:02|3073.56
11:12:03|3073.98
11:12:04|3073.98
11:12:05|3073.98
11:12:06|3073.98
11:12:07|3073.98
11:12:08|3073.98
11:12:09|3073.98
11:12:10|3073.98
11:12:11|3073.98
11:12:12|3073.98
11:12:13|3073.98
11:12:15|3073.98
11:12:17|3073.98
11:12:17|3073.98
11:12:18|3073.98
11:12:19|3073.98
11:12:20|3073.98
11:12:21|3073.98
11:12:22|3073.98
11:12:23|3073.98
11:12:24|3073.98
11:12:25|3073.98
11:12:26|3073.98
11:12:27|3071.96
11:12:28|3071.96
11:12:29|3071.96
11:12:30|3071.96
11:12:31|3071.96
11:12:32|3071.96
11:12:33|3071.96
11:12:34|3071.96
11:12:35|3071.96
11:12:37|3071.96
11:12:37|3071.96
11:12:38|3071.65
11:12:39|3071.93
11:12:40|3072.42
11:12:41|3072.42
11:12:42|3072.38
11:12:43|3072.38
11:12:44|3072.06
11:12:45|3072.06
11:12:46|3071.93
11:12:47|3071.9
11:12:49|3071.9
11:12:51|3071.9
11:12:51|3073.51
11:12:53|3073.51
11:12:54|3073.51
11:12:56|3073.51
11:12:57|3073.16
11:12:57|3073.16
11:12:59|3073.16
11:13:00|3073.16
11:13:01|3073.16
11:13:02|3073.16
11:13:03|3073.16
11:13:04|3073.16
11:13:05|3073.16
11:13:06|3074.35
11:13:07|3074.64
11:13:08|3074.64
11:13:09|3074.64
11:13:10|3074.64
11:13:11|3074.64
11:13:12|3074.64
11:13:13|3074.64
11:13:14|3074.64
11:13:15|3074.64
11:13:16|3074.64
11:13:17|3074.64
11:13:18|3074.64
11:13:19|3074.61
11:13:20|3074.61
11:13:21|3074.5
11:13:22|3074.5
11:13:23|3074.5
11:13:25|3074.5
11:13:26|3074.5
11:13:27|3074.5
11:13:27|3074.5
11:13:29|3074.5
11:13:29|3074.5
11:13:31|3074.5
11:13:32|3074.5
11:13:32|3074.96
11:13:33|3074.94
11:13:34|3074.94
11:13:36|3074.94
11:13:38|3074.94
11:13:39|3074.94
11:13:39|3074.94
11:13:40|3074.94
11:13:41|3074.94
11:13:42|3074.94
11:13:44|3075.01
11:13:45|3075.01
11:13:45|3075.62
11:13:48|3075.62
11:13:49|3075.62
11:13:51|3075.62
11:13:51|3075.62
11:13:53|3074.59
11:13:55|3074.59
11:13:55|3074.59
11:13:56|3074.59
11:13:57|3074.59
11:13:58|3074.59
11:13:59|3074.59
11:14:01|3075.2
11:14:02|3075.2
11:14:03|3075.2
11:14:04|3075.2
11:14:05|3075.2
11:14:05|3075.2
11:14:07|3075.2
11:14:08|3075.2
11:14:09|3075.2
11:14:10|3075.2
11:14:11|3075.2
11:14:12|3075.2
11:14:12|3075.2
11:14:14|3075.2
11:14:15|3075.2
11:14:16|3075.2
11:14:17|3075.2
11:14:18|3075.2
11:14:19|3074.44
11:14:20|3074.92
11:14:21|3075.01
11:14:22|3075.01
11:14:23|3075.01
11:14:24|3075.01
11:14:25|3075.01
11:14:26|3075.01
11:14:27|3075.17
11:14:28|3075.17
11:14:28|3075.17
11:14:30|3075.17
11:14:31|3076.47
11:14:32|3076.47
11:14:33|3076.47
11:14:34|3076.54
11:14:35|3076.54
11:14:37|3076.54
11:14:39|3076.54
11:14:39|3077.13
11:14:41|3077.13
11:14:41|3077.13
11:14:43|3077.13
11:14:43|3077.13
11:14:44|3077.06
11:14:45|3077.06
11:14:46|3077.06
11:14:47|3078.03
11:14:48|3078.03
11:14:50|3078.03
11:14:51|3078.03
11:14:53|3078.03
11:14:54|3078.03
11:14:55|3078.03
11:14:56|3078.03
11:14:58|3077.3
11:14:59|3077.3
11:15:00|3077.3
11:15:01|3077.3
11:15:01|3077.3
11:15:02|3077.3
11:15:03|3077.92
11:15:04|3077.92
11:15:06|3077.92
11:15:06|3077.92
11:15:07|3077.92
11:15:09|3077.92
11:15:09|3077.92
11:15:10|3077.92
11:15:12|3075.28
11:15:12|3075.43
11:15:14|3075.23
11:15:15|3075.23
11:15:16|3075.23
11:15:17|3075.23
11:15:18|3075.23
11:15:19|3074.5
11:15:20|3074.5
11:15:21|3074.5
11:15:22|3075.55
11:15:23|3075.45
11:15:24|3075.43
11:15:25|3075.43
11:15:26|3075.43
11:15:27|3075.43
11:15:28|3076.57
11:15:29|3076.67
11:15:31|3076.67
11:15:31|3076.67
11:15:33|3076.67
11:15:34|3076.67
11:15:35|3076.83
11:15:35|3076.83
11:15:36|3076.83
11:15:38|3076.83
11:15:39|3076.83
11:15:39|3076.83
11:15:40|3076.83
11:15:41|3076.83
11:15:43|3076.83
11:15:43|3076.83
11:15:45|3076.83
11:15:46|3076.83
11:15:47|3076.83
11:15:48|3076.83
11:15:49|3076.83
11:15:50|3076.83
11:15:51|3076.83
11:15:51|3077.37
11:15:52|3077.37
11:15:54|3077.37
11:15:55|3077.37
11:15:56|3077.37
11:15:58|3076.93
11:15:59|3076.93
11:16:01|3076.93
11:16:02|3076.93
11:16:03|3076.93
11:16:04|3076.93
11:16:05|3076.93
11:16:06|3076.93
11:16:07|3076.93
11:16:08|3076.93
11:16:09|3077.6
11:16:10|3077.6
11:16:10|3077.6
11:16:12|3077.6
11:16:13|3077.47
11:16:14|3077.57
11:16:15|3077.57
11:16:16|3077.57
11:16:16|3077.57
11:16:17|3077.57
11:16:18|3077.57
11:16:20|3077.57
11:16:21|3078.98
11:16:22|3079.1
11:16:23|3079.71
11:16:24|3079.71
11:16:25|3079.71
11:16:26|3079.71
11:16:27|3079.71
11:16:28|3079.71
11:16:29|3079.71
11:16:30|3078.44
11:16:30|3079.4
11:16:32|3079.4
11:16:32|3079.4
11:16:34|3079.4
11:16:34|3079.4
11:16:35|3079.4
11:16:37|3080.34
11:16:37|3080.34
11:16:39|3080.61
11:16:40|3080.61
11:16:40|3080.72
11:16:41|3080.72
11:16:43|3080.72
11:16:45|3080.72
11:16:45|3080.97
11:16:46|3080.97
11:16:47|3080.97
11:16:48|3080.97
11:16:49|3080.97
11:16:50|3080.97
11:16:51|3080.97
11:16:52|3080.98
11:16:54|3080.98
11:16:56|3080.98
11:16:56|3080.98
11:16:57|3080.98
11:16:58|3080.98
11:16:59|3080.98
11:17:00|3080.98
11:17:01|3080.5
11:17:02|3080.5
11:17:03|3080.5
11:17:04|3080.5
11:17:05|3080.5
11:17:06|3080.5
11:17:07|3080.5
11:17:08|3080.5
11:17:09|3080.5
11:17:10|3080.5
11:17:11|3080.78
11:17:13|3080.78
11:17:14|3080.75
11:17:15|3080.75
11:17:15|3080.75
11:17:17|3080.75
11:17:19|3080.75
11:17:19|3080.75
11:17:20|3080.75
11:17:21|3080.75
11:17:22|3080.75
11:17:23|3081.54
11:17:24|3081.54
11:17:25|3081.54
11:17:26|3081.54
11:17:27|3081.54
11:17:28|3081.54
11:17:29|3080.19
11:17:30|3080.19
11:17:31|3080.19
11:17:32|3080.56
11:17:33|3079.97
11:17:34|3079.97
11:17:35|3079.97
11:17:36|3079.97
11:17:37|3079.97
11:17:38|3079.97
11:17:39|3079.97
11:17:40|3079.97
11:17:41|3079.97
11:17:42|3079.97
11:17:43|3079.97
11:17:44|3079.97
11:17:45|3079.97
11:17:46|3079.97
11:17:47|3079.97
11:17:48|3079.97
11:17:50|3079.97
11:17:51|3079.97
11:17:52|3079.97
11:17:53|3079.97
11:17:53|3079.97
11:17:55|3079.97
11:17:57|3080.46
11:17:57|3080.46
11:17:59|3080.46
11:18:00|3080.46
11:18:01|3080.46
11:18:02|3080.46
11:18:03|3080.46
11:18:04|3080.46
11:18:04|3080.46
11:18:06|3080.46
11:18:07|3080.46
11:18:08|3080.46
11:18:09|3080.46
11:18:10|3081.47
11:18:12|3081.47
11:18:12|3081.47
11:18:13|3081.01
11:18:14|3081.01
11:18:15|3081.01
11:18:16|3080.59
11:18:17|3080.59
11:18:19|3080.76
11:18:19|3080.76
11:18:21|3080.76
11:18:22|3080.76
11:18:23|3080.76
11:18:24|3080.79
11:18:24|3080.79
11:18:26|3080.79
11:18:27|3080.79
11:18:28|3080.79
11:18:29|3080.79
11:18:31|3080.55
11:18:32|3080.55
11:18:33|3080.55
11:18:34|3078.65
11:18:35|3078.65
11:18:36|3078.58
11:18:36|3078.58
11:18:38|3078.58
11:18:38|3078.58
11:18:40|3078.58
11:18:41|3077.97
11:18:42|3077.97
11:18:43|3077.97
11:18:44|3077.97
11:18:44|3077.97
11:18:46|3077.97
11:18:47|3077.97
11:18:48|3078.86
11:18:49|3078.86
11:18:49|3078.86
11:18:51|3078.86
11:18:51|3078.86
11:18:53|3078.86
11:18:54|3078.86
11:18:55|3078.86
11:18:57|3078.86
11:18:58|3078.86
11:18:59|3078.86
11:19:00|3078.86
11:19:02|3077.33
11:19:03|3077.33
11:19:05|3077.33
11:19:05|3077.33
11:19:06|3077.2
11:19:07|3077.2
11:19:09|3077.2
11:19:10|3077.2
11:19:11|3077.2
11:19:12|3076.84
11:19:13|3076.84
11:19:14|3076.84
11:19:15|3076.26
11:19:16|3076.26
11:19:16|3076.42
11:19:18|3076.42
11:19:19|3076.42
11:19:20|3076.42
11:19:21|3076.42
11:19:22|3076.42
11:19:23|3075.16
11:19:24|3075.16
11:19:25|3075.16
11:19:26|3075.16
11:19:27|3075.16
11:19:27|3075.16
11:19:29|3075.16
11:19:30|3074.58
11:19:30|3074.42
11:19:32|3073.96
11:19:32|3073.96
11:19:33|3073.65
11:19:35|3073.65
11:19:36|3073.65
11:19:37|3072.63
11:19:38|3072.63
11:19:38|3072.63
11:19:40|3072.63
11:19:41|3072.63
11:19:42|3072.81
11:19:43|3072.91
11:19:44|3072.91
11:19:45|3072.91
11:19:46|3072.91
11:19:47|3072.91
11:19:48|3072.91
11:19:49|3072.91
11:19:50|3072.91
11:19:51|3072.91
11:19:51|3072.91
11:19:53|3072.91
11:19:54|3071.7
11:19:54|3071.7
11:19:56|3071.7
11:19:58|3071.7
11:19:59|3071.7
11:20:00|3071.7
11:20:01|3071.7
11:20:03|3071.7
11:20:03|3071.7
11:20:05|3072.36
11:20:06|3072.36
11:20:07|3071.1
11:20:08|3071.1
11:20:09|3071.1
11:20:10|3071.1
11:20:11|3071.1
11:20:12|3071.1
11:20:13|3071.1
11:20:14|3071.57
11:20:16|3071.57
11:20:16|3071.57
11:20:18|3071.64
11:20:19|3071.64
11:20:19|3071.57
11:20:21|3071.31
11:20:23|3071.31
11:20:23|3071.31
11:20:25|3071.31
11:20:25|3070.96
11:20:27|3071.15
11:20:28|3071.15
11:20:29|3071.15
11:20:30|3071.06
11:20:31|3071.06
11:20:33|3071.06
11:20:34|3071.06
11:20:35|3071.06
11:20:35|3071.06
11:20:37|3071.06
11:20:38|3071.79
11:20:39|3071.74
11:20:40|3071.74
11:20:40|3071.74
11:20:42|3071.74
11:20:43|3071.74
11:20:43|3072.37
11:20:45|3072.37
11:20:46|3072.47
11:20:47|3072.47
11:20:48|3072.47
11:20:48|3072.47
11:20:51|3072.47
11:20:51|3072.47
11:20:52|3072.47
11:20:54|3072.47
11:20:55|3073.87
11:20:56|3073.87
11:20:57|3073.87
11:20:59|3073.11
11:20:59|3073.11
11:21:01|3073.11
11:21:02|3073.11
11:21:04|3073.11
11:21:04|3072.33
11:21:06|3072.64
11:21:07|3072.64
11:21:08|3071.34
11:21:09|3071.34
11:21:10|3071.42
11:21:11|3071.42
11:21:12|3071.65
11:21:13|3071.65
11:21:14|3071.65
11:21:15|3071.65
11:21:16|3071.65
11:21:17|3071.65
11:21:18|3071.65
11:21:19|3071.65
11:21:20|3071.65
11:21:21|3072.48
11:21:22|3072.48
11:21:24|3072.33
11:21:25|3072.26
11:21:26|3072.26
11:21:27|3072.26
11:21:27|3072.26
11:21:29|3072.86
11:21:30|3072.09
11:21:31|3071.25
11:21:31|3071.51
11:21:33|3071.51
11:21:34|3071.51
11:21:35|3071.51
11:21:36|3071.51
11:21:37|3071.51
11:21:38|3071.51
11:21:39|3071.51
11:21:40|3071.51
11:21:41|3071.51
11:21:42|3071.51
11:21:43|3071.51
11:21:45|3071.51
11:21:45|3071.51
11:21:46|3071.51
11:21:47|3071.51
11:21:48|3071.51
11:21:49|3071.51
11:21:50|3071.51
11:21:51|3071.51
11:21:52|3071.51
11:21:53|3071.51
11:21:54|3071.51
11:21:56|3071.51
11:21:57|3071.51
11:21:59|3071.51
11:22:00|3071.51
11:22:01|3071.51
11:22:03|3071.51
11:22:04|3071.51
11:22:05|3071.51
11:22:07|3071.97
11:22:08|3071.97
11:22:09|3071.97
11:22:09|3071.97
11:22:10|3071.97
11:22:11|3071.97
11:22:12|3071.97
11:22:14|3071.97
11:22:15|3071.97
11:22:16|3071.97
11:22:17|3071.97
11:22:18|3070.52
11:22:19|3070.52
11:22:20|3070.52
11:22:21|3070.83
11:22:22|3070.83
11:22:23|3070.76
11:22:24|3068.58
11:22:25|3068.58
11:22:26|3069.61
11:22:27|3069.61
11:22:28|3069.61
11:22:29|3069.32
11:22:30|3068.7
11:22:31|3068.7
11:22:32|3068.7
11:22:33|3069.21
11:22:34|3069.21
11:22:35|3069.21
11:22:36|3069.21
11:22:37|3069.21
11:22:38|3068.06
11:22:39|3068.06
11:22:40|3067.15
11:22:41|3067.
11:22:42|3067.18
11:22:43|3065.34
11:22:44|3066.43
11:22:45|3066.37
11:22:46|3066.37
11:22:47|3066.37
11:22:48|3066.37
11:22:49|3066.37
11:22:50|3065.11
11:22:51|3065.49
11:22:52|3065.04
11:22:54|3065.
11:22:55|3065.
11:22:56|3065.
11:22:56|3065.
11:22:58|3065.
11:22:59|3065.
11:23:01|3065.6
11:23:02|3065.6
11:23:03|3065.6
11:23:04|3065.47
11:23:05|3064.56
11:23:06|3064.36
11:23:07|3064.36
11:23:08|3064.36
11:23:09|3064.36
11:23:10|3064.08
11:23:11|3064.08
11:23:13|3063.83
11:23:14|3063.83
11:23:14|3064.24
11:23:16|3064.24
11:23:16|3064.24
11:23:17|3062.76
11:23:19|3061.57
11:23:20|3061.32
11:23:21|3060.
11:23:22|3060.
11:23:23|3060.
11:23:24|3060.
11:23:25|3060.
11:23:26|3060.35
11:23:27|3060.21
11:23:28|3060.5
11:23:29|3060.
11:23:30|3060.
11:23:31|3060.66
11:23:32|3060.11
11:23:33|3060.
11:23:34|3060.01
11:23:35|3060.66
11:23:36|3060.66
11:23:37|3060.66
11:23:38|3060.66
11:23:39|3063.03
11:23:40|3063.55
11:23:41|3063.55
11:23:42|3064.65
11:23:43|3064.71
11:23:44|3064.71
11:23:45|3064.71
11:23:46|3064.71
11:23:47|3062.26
11:23:48|3062.26
11:23:49|3060.82
11:23:50|3060.46
11:23:51|3060.46
11:23:52|3060.
11:23:53|3060.01
11:23:54|3060.01
11:23:55|3060.01
11:23:56|3061.59
11:23:57|3061.59
11:23:58|3063.15
11:24:00|3063.32
11:24:01|3063.56
11:24:03|3063.56
11:24:04|3064.17
11:24:05|3064.17
11:24:07|3064.46
11:24:07|3064.46
11:24:08|3064.02
11:24:09|3064.64
11:24:10|3064.64
11:24:11|3064.64
11:24:12|3064.64
11:24:13|3064.64
11:24:14|3064.64
11:24:15|3063.93
11:24:17|3063.93
11:24:17|3063.93
11:24:19|3063.93
11:24:20|3063.93
11:24:21|3063.93
11:24:22|3063.93
11:24:23|3065.68
11:24:24|3066.29
11:24:25|3066.32
11:24:25|3066.32
11:24:27|3066.39
11:24:28|3066.39
11:24:29|3065.46
11:24:31|3065.95
11:24:32|3065.95
11:24:32|3066.64
11:24:34|3066.64
11:24:35|3066.64
11:24:36|3066.64
11:24:37|3066.64
11:24:38|3066.64
11:24:39|3066.64
11:24:40|3065.
11:24:41|3063.
11:24:42|3063.
11:24:43|3063.
11:24:44|3063.
11:24:45|3063.
11:24:46|3060.78
11:24:47|3060.78
11:24:48|3061.46
11:24:49|3061.46
11:24:50|3061.46
11:24:51|3061.46
11:24:52|3061.46
11:24:53|3061.46
11:24:54|3061.46
11:24:55|3061.46
11:24:56|3061.46
11:24:57|3061.46
11:24:58|3061.46
11:24:59|3060.7
11:25:00|3061.83
11:25:02|3061.83
11:25:03|3061.83
11:25:04|3062.32
11:25:05|3062.32
11:25:06|3062.32
11:25:07|3062.32
11:25:07|3062.32
11:25:08|3062.32
11:25:10|3062.32
11:25:11|3062.32
11:25:12|3062.32
11:25:13|3062.32
11:25:14|3062.32
11:25:15|3062.32
11:25:16|3062.32
11:25:17|3062.32
11:25:18|3062.32
11:25:19|3062.32
11:25:20|3062.32
11:25:21|3062.32
11:25:22|3062.32
11:25:23|3062.31
11:25:24|3060.31
11:25:25|3060.31
11:25:26|3060.31
11:25:27|3060.59
11:25:28|3061.62
11:25:29|3061.62
11:25:30|3061.42
11:25:31|3061.42
11:25:32|3061.42
11:25:33|3061.42
11:25:34|3061.42
11:25:35|3061.42
11:25:36|3061.42
11:25:37|3061.02
11:25:38|3061.02
11:25:39|3061.72
11:25:40|3063.
11:25:41|3063.41
11:25:42|3063.41
11:25:43|3063.41
11:25:44|3063.41
11:25:45|3063.41
11:25:46|3063.25
11:25:47|3063.25
11:25:48|3063.25
11:25:49|3063.25
11:25:50|3063.25
11:25:51|3061.41
11:25:52|3061.41
11:25:53|3061.41
11:25:54|3061.41
11:25:55|3061.41
11:25:56|3061.41
11:25:58|3061.41
11:25:58|3061.41
11:25:59|3061.41
11:26:01|3064.02
11:26:02|3066.2
11:26:04|3066.2
11:26:06|3066.2
11:26:06|3066.2
11:26:08|3066.2
11:26:10|3066.2
11:26:11|3067.2
11:26:12|3067.2
11:26:13|3067.2
11:26:14|3067.2
11:26:14|3067.2
11:26:16|3067.2
11:26:17|3067.2
11:26:18|3067.2
11:26:19|3067.2
11:26:19|3067.2
11:26:21|3066.68
11:26:22|3066.68
11:26:23|3066.68
11:26:24|3063.95
11:26:25|3064.98
11:26:27|3064.98
11:26:28|3064.98
11:26:30|3066.4
11:26:30|3066.4
11:26:31|3066.4
11:26:32|3066.4
11:26:33|3066.4
11:26:34|3066.4
11:26:35|3066.4
11:26:36|3066.4
11:26:37|3066.4
11:26:38|3066.4
11:26:39|3066.4
11:26:40|3066.05
11:26:41|3066.05
11:26:42|3066.05
11:26:43|3066.05
11:26:44|3066.05
11:26:45|3066.05
11:26:46|3066.05
11:26:47|3066.05
11:26:48|3064.99
11:26:49|3064.99
11:26:50|3064.99
11:26:51|3064.99
11:26:52|3064.99
11:26:53|3064.99
11:26:54|3064.99
11:26:55|3064.99
11:26:56|3064.99
11:26:57|3064.99
11:26:58|3064.99
11:26:59|3064.99
11:27:00|3064.99
11:27:01|3064.99
11:27:03|3064.99
11:27:04|3064.99
11:27:06|3064.26
11:27:07|3064.26
11:27:08|3064.26
11:27:09|3064.26
11:27:10|3064.26
11:27:12|3064.26
11:27:13|3063.02
11:27:14|3063.02
11:27:15|3062.71
11:27:16|3062.71
11:27:18|3062.71
11:27:19|3061.75
11:27:19|3061.04
11:27:21|3061.04
11:27:22|3061.04
11:27:23|3061.04
11:27:24|3060.71
11:27:25|3060.71
11:27:26|3061.23
11:27:27|3061.21
11:27:28|3061.21
11:27:29|3061.14
11:27:30|3061.14
11:27:31|3061.14
11:27:33|3061.14
11:27:33|3061.19
11:27:34|3061.19
11:27:35|3061.19
11:27:37|3062.38
11:27:38|3062.38
11:27:39|3062.38
11:27:39|3062.38
11:27:41|3062.38
11:27:42|3062.38
11:27:43|3062.38
11:27:44|3062.38
11:27:45|3062.38
11:27:46|3062.38
11:27:47|3062.38
11:27:48|3061.65
11:27:49|3061.65
11:27:50|3061.65
11:27:51|3061.65
11:27:52|3061.65
11:27:53|3061.65
11:27:54|3061.65
11:27:55|3061.65
11:27:56|3061.65
11:27:57|3061.65
11:27:59|3061.65
11:27:59|3062.34
11:28:00|3061.59
11:28:01|3061.59
11:28:02|3061.18
11:28:03|3060.95
11:28:05|3060.
11:28:05|3060.
11:28:07|3060.
11:28:08|3060.
11:28:08|3060.
11:28:10|3060.
11:28:10|3060.
11:28:11|3060.
11:28:12|3060.
11:28:14|3060.
11:28:16|3060.05
11:28:16|3060.05
11:28:17|3060.05
11:28:18|3060.01
11:28:19|3060.01
11:28:20|3060.01
11:28:21|3060.01
11:28:22|3060.01
11:28:23|3060.01
11:28:24|3060.01
11:28:25|3060.01
11:28:26|3061.04
11:28:28|3061.04
11:28:28|3061.04
11:28:29|3061.04
11:28:30|3061.04
11:28:32|3061.04
11:28:32|3061.04
11:28:33|3061.04
11:28:34|3061.04
11:28:35|3061.04
11:28:37|3061.04
11:28:37|3061.04
11:28:38|3061.04
11:28:39|3061.04
11:28:40|3061.04
11:28:41|3062.34
11:28:42|3062.34
11:28:43|3063.51
11:28:44|3063.51
11:28:45|3063.51
11:28:46|3063.51
11:28:47|3063.51
11:28:48|3063.51
11:28:49|3063.51
11:28:50|3063.51
11:28:51|3063.51
11:28:52|3063.51
11:28:54|3063.51
11:28:54|3063.51
11:28:55|3063.51
11:28:56|3062.86
11:28:57|3062.52
11:28:58|3062.52
11:28:59|3062.52
11:29:00|3062.52
11:29:01|3062.52
11:29:02|3062.52
11:29:03|3062.52
11:29:05|3062.52
11:29:05|3062.52
11:29:07|3062.52
11:29:08|3062.
11:29:10|3062.
11:29:10|3061.65
11:29:12|3061.65
11:29:13|3061.65
11:29:14|3061.65
11:29:16|3061.65
11:29:17|3060.48
11:29:19|3060.
11:29:20|3058.31
11:29:21|3058.31
11:29:22|3058.05
11:29:23|3058.05
11:29:24|3058.05
11:29:25|3058.02
11:29:26|3057.81
11:29:27|3057.58
11:29:28|3057.21
11:29:29|3057.21
11:29:30|3057.21
11:29:31|3057.21
11:29:32|3057.21
11:29:33|3057.21
11:29:34|3057.21
11:29:35|3057.21
11:29:36|3057.21
11:29:37|3056.38
11:29:38|3056.88
11:29:39|3055.
11:29:40|3055.03
11:29:41|3056.51
11:29:42|3056.04
11:29:44|3056.76
11:29:45|3057.42
11:29:46|3057.4
11:29:46|3057.4
11:29:47|3057.55
11:29:49|3057.55
11:29:50|3055.55
11:29:51|3056.77
11:29:52|3056.33
11:29:53|3056.33
11:29:53|3056.33
11:29:55|3056.55
11:29:56|3056.55
11:29:56|3056.54
11:29:58|3057.18
11:29:58|3057.24
11:30:00|3057.24
11:30:00|3055.45
11:30:01|3055.
11:30:03|3055.
11:30:04|3055.
11:30:04|3055.
11:30:06|3055.
11:30:07|3055.
11:30:08|3055.01
11:30:09|3055.01
11:30:10|3056.35
11:30:12|3057.11
11:30:13|3057.86
11:30:13|3058.32
11:30:14|3058.28
11:30:15|3058.28
11:30:16|3058.76
11:30:18|3058.9
11:30:18|3059.4
11:30:20|3059.54
11:30:21|3060.1
11:30:21|3059.15
11:30:22|3059.15
11:30:23|3059.15
11:30:25|3057.97
11:30:25|3057.97
11:30:26|3057.97
11:30:28|3057.97
11:30:29|3059.04
11:30:30|3059.04
11:30:31|3059.04
11:30:31|3059.04
11:30:33|3056.33
11:30:34|3056.33
11:30:35|3056.33
11:30:37|3056.33
11:30:38|3055.74
11:30:39|3055.74
11:30:40|3055.
11:30:41|3055.15
11:30:42|3055.58
11:30:43|3055.58
11:30:44|3055.58
11:30:45|3056.67
11:30:46|3056.67
11:30:47|3056.67
11:30:48|3056.67
11:30:49|3058.08
11:30:50|3058.08
11:30:51|3058.08
11:30:52|3058.08
11:30:53|3058.08
11:30:54|3058.08
11:30:55|3058.08
11:30:56|3058.08
11:30:57|3058.08
11:30:58|3058.08
11:30:59|3056.53
11:31:00|3056.53
11:31:01|3056.53
11:31:02|3056.53
11:31:03|3056.53
11:31:04|3056.53
11:31:05|3056.53
11:31:06|3056.16
11:31:07|3056.16
11:31:09|3055.27
11:31:10|3055.14
11:31:12|3055.
11:31:12|3055.
11:31:14|3055.
11:31:15|3055.
11:31:16|3055.
11:31:17|3055.01
11:31:18|3055.01
11:31:19|3055.01
11:31:21|3055.
11:31:22|3055.
11:31:23|3055.
11:31:24|3055.
11:31:25|3055.
11:31:25|3055.
11:31:27|3055.14
11:31:28|3055.
11:31:29|3053.12
11:31:30|3053.28
11:31:31|3053.13
11:31:31|3052.96
11:31:33|3053.37
11:31:35|3053.88
11:31:36|3054.56
11:31:37|3054.56
11:31:38|3054.56
11:31:38|3054.56
11:31:39|3052.79
11:31:41|3052.87
11:31:42|3052.73
11:31:43|3053.07
11:31:44|3053.27
11:31:45|3054.48
11:31:46|3054.71
11:31:47|3053.62
11:31:48|3053.62
11:31:49|3052.42
11:31:50|3053.07
11:31:51|3053.07
11:31:52|3052.87
11:31:53|3052.5
11:31:54|3052.12
11:31:55|3051.88
11:31:56|3051.88
11:31:57|3051.88
11:31:58|3051.88
11:31:59|3052.87
11:32:00|3052.87
11:32:01|3052.87
11:32:02|3052.87
11:32:03|3052.87
11:32:04|3051.96
11:32:05|3051.96
11:32:06|3051.96
11:32:08|3052.85
11:32:10|3052.85
11:32:10|3052.85
11:32:11|3052.85
11:32:12|3052.85
11:32:14|3052.85
11:32:15|3052.85
11:32:16|3052.85
11:32:17|3052.85
11:32:18|3052.85
11:32:19|3052.85
11:32:21|3052.35
11:32:21|3052.35
11:32:22|3054.02
11:32:23|3054.02
11:32:24|3054.02
11:32:26|3054.02
11:32:26|3052.23
11:32:28|3052.16
11:32:29|3051.92
11:32:30|3051.92
11:32:31|3053.64
11:32:32|3053.64
11:32:34|3053.64
11:32:34|3053.64
11:32:35|3053.64
11:32:36|3053.64
11:32:37|3053.64
11:32:38|3053.64
11:32:39|3052.51
11:32:40|3052.51
11:32:41|3054.56
11:32:42|3054.56
11:32:43|3054.56
11:32:44|3054.56
11:32:45|3054.56
11:32:46|3054.56
11:32:47|3054.56
11:32:48|3053.01
11:32:49|3053.01
11:32:50|3053.01
11:32:51|3053.01
11:32:52|3053.01
11:32:53|3053.01
11:32:54|3053.97
11:32:55|3053.97
11:32:56|3053.97
11:32:57|3053.97
11:32:58|3053.97
11:33:00|3054.72
11:33:01|3054.21
11:33:02|3054.21
11:33:03|3053.28
11:33:04|3052.8
11:33:05|3052.74
11:33:06|3052.74
11:33:06|3052.74
11:33:08|3052.17
11:33:10|3052.65
11:33:10|3052.65
11:33:11|3052.65
11:33:13|3052.65
11:33:14|3052.65
11:33:15|3052.65
11:33:16|3052.65
11:33:17|3052.65
11:33:18|3052.65
11:33:19|3052.65
11:33:20|3052.65
11:33:21|3052.65
11:33:22|3052.65
11:33:23|3052.65
11:33:24|3052.65
11:33:25|3052.65
11:33:26|3052.65
11:33:28|3053.55
11:33:29|3053.55
11:33:30|3053.55
11:33:31|3053.55
11:33:33|3052.54
11:33:33|3052.54
11:33:34|3052.54
11:33:36|3052.54
11:33:37|3052.54
11:33:38|3052.54
11:33:39|3052.54
11:33:39|3052.54
11:33:40|3052.54
11:33:41|3052.54
11:33:43|3052.54
11:33:44|3052.54
11:33:45|3052.54
11:33:46|3052.54
11:33:47|3052.88
11:33:47|3052.73
11:33:48|3052.73
11:33:50|3052.73
11:33:51|3052.73
11:33:52|3052.73
11:33:52|3052.73
11:33:53|3052.73
11:33:54|3052.73
11:33:55|3052.73
11:33:56|3052.73
11:33:57|3052.73
11:33:58|3052.73
11:33:59|3052.73
11:34:01|3052.73
11:34:01|3052.73
11:34:02|3052.49
11:34:04|3052.49
11:34:04|3052.49
11:34:06|3052.49
11:34:06|3052.49
11:34:08|3052.49
11:34:09|3052.49
11:34:11|3050.26
11:34:12|3050.
11:34:13|3050.
11:34:14|3050.
11:34:14|3050.
11:34:16|3050.02
11:34:17|3050.01
11:34:18|3051.19
11:34:18|3050.47
11:34:20|3050.
11:34:21|3050.55
11:34:22|3049.06
11:34:23|3050.02
11:34:25|3049.8
11:34:25|3050.8
11:34:26|3050.8
11:34:28|3050.75
11:34:29|3051.23
11:34:30|3051.81
11:34:32|3051.81
11:34:32|3051.07
11:34:33|3050.86
11:34:35|3050.86
11:34:36|3050.09
11:34:37|3050.38
11:34:38|3050.38
11:34:40|3048.32
11:34:40|3049.37
11:34:41|3049.05
11:34:42|3049.05
11:34:43|3049.05
11:34:44|3048.08
11:34:45|3048.07
11:34:46|3048.07
11:34:47|3046.95
11:34:48|3046.95
11:34:49|3047.57
11:34:51|3047.57
11:34:52|3045.94
11:34:54|3045.07
11:34:54|3045.07
11:34:55|3045.
11:34:56|3045.
11:34:57|3045.
11:34:58|3045.49
11:34:59|3045.
11:35:00|3045.27
11:35:01|3045.27
11:35:02|3045.
11:35:03|3045.
11:35:04|3045.
11:35:05|3045.
11:35:07|3045.01
11:35:07|3045.
11:35:08|3045.
11:35:09|3045.52
11:35:11|3045.52
11:35:13|3045.51
11:35:14|3046.28
11:35:15|3045.19
11:35:16|3045.19
11:35:17|3045.19
11:35:19|3045.19
11:35:20|3045.19
11:35:21|3046.06
11:35:22|3046.06
11:35:23|3046.06
11:35:24|3045.73
11:35:25|3045.73
11:35:26|3045.73
11:35:27|3045.73
11:35:28|3045.52
11:35:29|3045.51
11:35:30|3045.
11:35:31|3045.
11:35:32|3045.
11:35:33|3045.
11:35:34|3045.
11:35:35|3045.
11:35:36|3045.
11:35:38|3042.7
11:35:38|3042.7
11:35:39|3041.25
11:35:41|3038.27
11:35:42|3038.67
11:35:42|3037.36
11:35:43|3038.68
11:35:45|3039.98
11:35:46|3039.98
11:35:47|3036.29
11:35:47|3036.77
11:35:49|3036.77
11:35:49|3037.18
11:35:51|3037.49
11:35:51|3037.49
11:35:52|3039.14
11:35:53|3040.47
11:35:54|3040.47
11:35:55|3040.47
11:35:56|3040.47
11:35:57|3040.47
11:35:58|3037.77
11:35:59|3038.35
11:36:00|3038.35
11:36:01|3038.73
11:36:03|3039.35
11:36:04|3039.35
11:36:05|3040.42
11:36:06|3039.06
11:36:07|3039.68
11:36:08|3040.01
11:36:09|3040.01
11:36:10|3040.01
11:36:11|3040.01
11:36:13|3038.57
11:36:14|3038.57
11:36:15|3038.57
11:36:17|3038.57
11:36:17|3038.57
11:36:18|3038.57
11:36:20|3036.13
11:36:21|3036.6
11:36:22|3036.63
11:36:23|3036.14
11:36:24|3035.62
11:36:25|3035.91
11:36:26|3035.91
11:36:27|3037.5
11:36:28|3037.62
11:36:29|3033.12
11:36:30|3032.01
11:36:31|3034.02
11:36:32|3033.78
11:36:33|3034.77
11:36:34|3033.71
11:36:35|3034.75
11:36:36|3035.24
11:36:37|3035.24
11:36:38|3035.66
11:36:39|3035.66
11:36:40|3035.66
11:36:41|3035.66
11:36:42|3036.42
11:36:43|3036.42
11:36:44|3036.42
11:36:45|3035.77
11:36:46|3036.01
11:36:47|3036.01
11:36:48|3034.93
11:36:49|3035.03
11:36:51|3035.03
11:36:52|3035.03
11:36:53|3034.72
11:36:54|3034.11
11:36:55|3034.11
11:36:56|3034.22
11:36:57|3033.82
11:36:58|3033.37
11:36:59|3033.8
11:37:00|3033.8
11:37:01|3032.96
11:37:02|3033.54
11:37:03|3033.54
11:37:04|3032.43
11:37:05|3032.66
11:37:05|3032.66
11:37:07|3032.66
11:37:08|3032.85
11:37:09|3033.55
11:37:10|3034.51
11:37:11|3034.51
11:37:11|3034.51
11:37:13|3034.51
11:37:13|3035.06
11:37:15|3032.68
11:37:16|3033.68
11:37:16|3033.65
11:37:18|3033.65
11:37:19|3034.42
11:37:20|3034.42
11:37:21|3033.68
11:37:22|3033.68
11:37:23|3034.35
11:37:24|3034.35
11:37:25|3034.35
11:37:26|3034.35
11:37:27|3034.35
11:37:28|3034.35
11:37:29|3034.35
11:37:30|3034.35
11:37:31|3034.35
11:37:32|3033.26
11:37:33|3033.26
11:37:34|3033.26
11:37:35|3030.98
11:37:36|3032.47
11:37:37|3032.47
11:37:38|3032.47
11:37:39|3032.47
11:37:40|3029.76
11:37:41|3030.41
11:37:42|3031.04
11:37:43|3031.16
11:37:44|3031.16
11:37:45|3032.15
11:37:46|3032.08
11:37:47|3032.08
11:37:48|3032.08
11:37:49|3033.31
11:37:50|3031.53
11:37:51|3031.53
11:37:52|3031.53
11:37:53|3032.65
11:37:54|3032.65
11:37:55|3032.65
11:37:56|3032.65
11:37:57|3032.65
11:37:58|3032.65
11:37:59|3032.65
11:38:00|3032.65
11:38:01|3032.65
11:38:02|3033.88
11:38:03|3033.88
11:38:04|3034.8
11:38:05|3034.26
11:38:06|3034.72
11:38:07|3035.36
11:38:08|3035.4
11:38:09|3037.16
11:38:10|3037.16
11:38:11|3034.49
11:38:12|3034.48
11:38:13|3034.48
11:38:15|3035.49
11:38:15|3035.49
11:38:17|3035.49
11:38:17|3035.49
11:38:19|3035.49
11:38:20|3035.42
11:38:21|3035.42
11:38:22|3035.42
11:38:23|3035.42
11:38:24|3035.68
11:38:25|3035.68
11:38:26|3035.68
11:38:27|3036.08
11:38:28|3036.08
11:38:30|3036.08
11:38:30|3036.08
11:38:32|3036.08
11:38:34|3036.44
11:38:35|3036.44
11:38:36|3036.44
11:38:37|3036.44
11:38:37|3036.44
11:38:39|3037.62
11:38:40|3040.57
11:38:40|3040.28
11:38:41|3040.28
11:38:42|3040.28
11:38:43|3040.28
11:38:44|3040.28
11:38:46|3040.28
11:38:47|3040.5
11:38:48|3040.92
11:38:49|3040.92
11:38:50|3040.92
11:38:51|3040.92
11:38:52|3040.92
11:38:53|3040.92
11:38:54|3041.44
11:38:55|3041.44
11:38:56|3041.44
11:38:57|3041.44
11:38:58|3040.23
11:38:59|3040.23
11:39:00|3040.26
11:39:01|3040.26
11:39:02|3041.66
11:39:03|3041.66
11:39:04|3041.66
11:39:05|3041.66
11:39:06|3041.66
11:39:07|3041.66
11:39:08|3044.42
11:39:09|3044.95
11:39:10|3045.13
11:39:11|3044.34
11:39:12|3044.34
11:39:13|3046.72
11:39:14|3047.08
11:39:16|3047.01
11:39:17|3048.2
11:39:19|3048.2
11:39:20|3048.2
11:39:21|3046.13
11:39:23|3046.47
11:39:23|3046.39
11:39:24|3046.39
11:39:26|3048.41
11:39:28|3048.12
11:39:29|3047.28
11:39:31|3047.97
11:39:31|3050.79
11:39:32|3050.03
11:39:33|3049.26
11:39:34|3049.26
11:39:35|3049.26
11:39:36|3049.26
11:39:37|3051.66
11:39:38|3051.66
11:39:40|3052.72
11:39:40|3053.58
11:39:41|3053.66
11:39:42|3053.67
11:39:45|3052.23
11:39:45|3052.23
11:39:46|3051.94
11:39:47|3053.2
11:39:48|3054.6
11:39:49|3054.6
11:39:50|3052.94
11:39:51|3052.94
11:39:52|3054.4
11:39:53|3054.4
11:39:54|3053.94
11:39:55|3053.94
11:39:56|3057.32
11:39:57|3057.32
11:39:58|3057.32
11:39:59|3057.32
11:40:00|3057.32
11:40:01|3057.32
11:40:02|3053.5
11:40:03|3053.08
11:40:04|3052.83
11:40:05|3052.77
11:40:06|3051.78
11:40:07|3051.78
11:40:08|3051.2
11:40:09|3050.36
11:40:10|3051.18
11:40:11|3051.66
11:40:12|3052.96
11:40:13|3052.96
11:40:14|3053.44
11:40:15|3053.44
11:40:17|3053.44
11:40:18|3053.44
11:40:20|3053.44
11:40:21|3053.44
11:40:22|3053.44
11:40:23|3053.44
11:40:24|3054.66
11:40:25|3055.19
11:40:26|3055.19
11:40:27|3055.19
11:40:27|3055.82
11:40:29|3055.82
11:40:30|3056.27
11:40:31|3056.27
11:40:31|3056.2
11:40:33|3056.41
11:40:34|3056.72
11:40:35|3056.94
11:40:36|3057.58
11:40:37|3057.58
11:40:38|3057.58
11:40:39|3057.51
11:40:40|3057.67
11:40:40|3057.67
11:40:43|3057.83
11:40:44|3058.59
11:40:45|3059.52
11:40:46|3059.58
11:40:47|3059.63
11:40:48|3060.36
11:40:49|3060.36
11:40:50|3060.17
11:40:51|3060.17
11:40:52|3059.21
11:40:53|3059.21
11:40:54|3059.21
11:40:55|3058.22
11:40:56|3056.96
11:40:57|3056.96
11:40:58|3057.71
11:40:59|3057.71
11:41:00|3057.71
11:41:01|3057.71
11:41:02|3057.71
11:41:03|3057.71
11:41:04|3057.71
11:41:05|3057.71
11:41:06|3057.71
11:41:07|3060.07
11:41:08|3060.07
11:41:09|3058.76
11:41:10|3058.76
11:41:11|3058.76
11:41:13|3057.49
11:41:13|3056.93
11:41:15|3056.93
11:41:16|3056.47
11:41:18|3056.47
11:41:18|3057.98
11:41:20|3057.98
11:41:21|3057.98
11:41:23|3057.69
11:41:24|3057.69
11:41:25|3055.99
11:41:26|3055.99
11:41:27|3055.99
11:41:28|3055.99
11:41:29|3055.99
11:41:30|3055.99
11:41:31|3055.99
11:41:32|3055.99
11:41:33|3055.99
11:41:34|3055.99
11:41:35|3055.99
11:41:36|3055.99
11:41:37|3055.99
11:41:38|3055.99
11:41:39|3055.99
11:41:40|3055.99
11:41:41|3055.99
11:41:42|3055.99
11:41:44|3055.99
11:41:44|3055.99
11:41:46|3055.99
11:41:47|3056.88
11:41:47|3056.88
11:41:48|3056.88
11:41:50|3056.88
11:41:50|3056.88
11:41:51|3056.88
11:41:53|3056.88
11:41:54|3056.88
11:41:54|3056.88
11:41:56|3056.88
11:41:56|3056.88
11:41:57|3056.88
11:41:58|3056.88
11:41:59|3056.88
11:42:00|3056.88
11:42:02|3056.88
11:42:02|3056.88
11:42:04|3056.88
11:42:04|3056.88
11:42:05|3056.88
11:42:07|3056.88
11:42:08|3056.88
11:42:08|3056.5
11:42:09|3056.5
11:42:11|3056.5
11:42:12|3056.5
11:42:12|3056.51
11:42:14|3056.51
11:42:14|3056.51
11:42:16|3056.51
11:42:16|3056.51
11:42:18|3056.51
11:42:20|3056.51
11:42:22|3056.51
11:42:22|3056.71
11:42:23|3056.71
11:42:25|3056.71
11:42:26|3056.71
11:42:27|3056.71
11:42:28|3056.71
11:42:30|3056.71
11:42:30|3056.71
11:42:31|3056.71
11:42:32|3056.71
11:42:33|3056.71
11:42:34|3056.62
11:42:35|3056.62
11:42:36|3056.62
11:42:38|3056.62
11:42:39|3056.62
11:42:40|3056.62
11:42:40|3056.62
11:42:43|3056.62
11:42:44|3056.62
11:42:45|3056.62
11:42:46|3056.62
11:42:47|3056.62
11:42:48|3056.62
11:42:49|3056.62
11:42:50|3056.62
11:42:51|3056.97
11:42:52|3056.97
11:42:53|3056.97
11:42:54|3056.97
11:42:55|3056.97
11:42:56|3056.97
11:42:57|3056.97
11:42:58|3056.97
11:42:58|3056.97
11:43:00|3056.97
11:43:01|3056.97
11:43:01|3056.97
11:43:03|3056.97
11:43:04|3056.97
11:43:05|3056.96
11:43:07|3057.1
11:43:07|3056.57
11:43:08|3056.57
11:43:09|3056.57
11:43:10|3056.57
11:43:11|3056.57
11:43:12|3056.57
11:43:13|3056.57
11:43:14|3056.57
11:43:15|3055.24
11:43:16|3055.24
11:43:17|3055.24
11:43:19|3055.24
11:43:21|3055.24
11:43:22|3056.64
11:43:23|3056.64
11:43:23|3058.71
11:43:26|3058.71
11:43:26|3058.71
11:43:27|3058.71
11:43:28|3058.71
11:43:30|3058.71
11:43:31|3058.08
11:43:31|3058.08
11:43:33|3058.08
11:43:34|3058.08
11:43:35|3059.82
11:43:36|3059.82
11:43:37|3059.82
11:43:38|3059.82
11:43:39|3060.59
11:43:39|3060.74
11:43:41|3060.74
11:43:42|3060.96
11:43:43|3060.96
11:43:44|3061.7
11:43:44|3061.7
11:43:46|3061.94
11:43:47|3062.44
11:43:48|3062.5
11:43:49|3062.5
11:43:50|3062.5
11:43:51|3062.5
11:43:51|3063.43
11:43:53|3062.77
11:43:54|3062.77
11:43:55|3062.77
11:43:55|3062.84
11:43:57|3062.84
11:43:58|3062.84
11:43:59|3062.84
11:43:59|3062.84
11:44:01|3062.84
11:44:02|3061.38
11:44:03|3062.27
11:44:04|3062.27
11:44:05|3062.27
11:44:06|3062.27
11:44:07|3062.27
11:44:09|3062.27
11:44:09|3062.27
11:44:11|3062.27
11:44:11|3062.66
11:44:12|3062.66
11:44:14|3062.66
11:44:14|3062.66
11:44:15|3062.99
11:44:16|3062.99
11:44:18|3062.83
11:44:18|3062.83
11:44:20|3062.83
11:44:22|3062.83
11:44:23|3062.83
11:44:24|3062.83
11:44:25|3062.83
11:44:26|3062.83
11:44:27|3062.83
11:44:28|3062.83
11:44:29|3062.2
11:44:30|3062.2
11:44:31|3062.2
11:44:32|3062.2
11:44:33|3062.2
11:44:34|3062.2
11:44:35|3062.2
11:44:36|3062.2
11:44:37|3062.08
11:44:38|3061.26
11:44:39|3061.26
11:44:40|3059.97
11:44:41|3059.97
11:44:42|3059.97
11:44:43|3059.97
11:44:44|3059.97
11:44:45|3059.97
11:44:46|3059.97
11:44:47|3058.58
11:44:48|3058.58
11:44:50|3058.58
11:44:51|3058.58
11:44:52|3058.58
11:44:53|3057.5
11:44:53|3057.5
11:44:54|3057.5
11:44:56|3057.5
11:44:56|3057.5
11:44:57|3057.5
11:44:58|3056.83
11:44:59|3056.83
11:45:01|3056.83
11:45:01|3056.83
11:45:02|3056.83
11:45:03|3056.83
11:45:04|3056.83
11:45:05|3056.83
11:45:08|3056.83
11:45:08|3056.55
11:45:09|3056.55
11:45:10|3056.55
11:45:11|3056.55
11:45:12|3056.11
11:45:13|3056.11
11:45:15|3055.84
11:45:15|3055.84
11:45:16|3055.84
11:45:17|3055.84
11:45:18|3055.84
11:45:19|3055.84
11:45:21|3055.74
11:45:22|3055.74
11:45:23|3055.74
11:45:23|3055.74
11:45:25|3055.74
11:45:25|3055.74
11:45:28|3055.74
11:45:28|3055.
11:45:29|3055.
11:45:30|3055.
11:45:31|3055.05
11:45:32|3055.05
11:45:33|3055.05
11:45:34|3055.05
11:45:35|3055.05
11:45:36|3055.
11:45:37|3055.
11:45:39|3055.
11:45:39|3055.
11:45:40|3055.
11:45:41|3055.
11:45:43|3055.
11:45:44|3055.
11:45:45|3055.
11:45:46|3055.
11:45:47|3055.
11:45:48|3055.
11:45:49|3055.
11:45:49|3054.61
11:45:51|3054.61
11:45:52|3054.61
11:45:52|3054.61
11:45:54|3054.61
11:45:54|3054.5
11:45:55|3054.5
11:45:57|3054.5
11:45:58|3054.5
11:46:00|3054.5
11:46:00|3054.5
11:46:01|3056.3
11:46:02|3057.16
11:46:04|3057.59
11:46:05|3057.59
11:46:06|3057.59
11:46:06|3057.59
11:46:08|3057.59
11:46:09|3057.59
11:46:10|3057.59
11:46:11|3057.59
11:46:12|3057.59
11:46:12|3057.59
11:46:14|3057.59
11:46:15|3057.68
11:46:16|3057.68
11:46:16|3057.68
11:46:18|3057.68
11:46:19|3057.68
11:46:20|3057.47
11:46:20|3057.47
11:46:22|3057.47
11:46:22|3057.84
11:46:25|3058.42
11:46:25|3058.42
11:46:26|3058.74
11:46:27|3058.74
11:46:28|3058.74
11:46:29|3058.74
11:46:31|3058.74
11:46:32|3061.44
11:46:33|3062.47
11:46:34|3062.71
11:46:36|3063.41
11:46:37|3063.41
11:46:38|3063.41
11:46:38|3063.41
11:46:39|3063.41
11:46:40|3063.41
11:46:42|3063.41
11:46:42|3063.41
11:46:44|3063.41
11:46:44|3063.59
11:46:46|3063.59
11:46:47|3063.1
11:46:47|3063.1
11:46:49|3063.1
11:46:50|3063.1
11:46:50|3063.1
11:46:51|3063.1
11:46:52|3064.
11:46:54|3064.
11:46:55|3063.44
11:46:56|3063.44
11:46:57|3063.44
11:46:58|3063.99
11:46:59|3063.99
11:47:00|3063.99
11:47:01|3063.99
11:47:02|3063.99
11:47:03|3063.99
11:47:04|3063.67
11:47:05|3063.67
11:47:06|3063.67
11:47:07|3063.67
11:47:08|3061.06
11:47:09|3060.54
11:47:10|3060.54
11:47:11|3060.54
11:47:12|3060.54
11:47:13|3060.54
11:47:14|3060.54
11:47:15|3060.54
11:47:16|3060.54
11:47:17|3060.54
11:47:18|3060.54
11:47:19|3060.54
11:47:20|3060.
11:47:21|3060.
11:47:23|3059.31
11:47:25|3059.31
11:47:25|3059.31
11:47:27|3059.31
11:47:28|3059.19
11:47:30|3059.19
11:47:30|3059.19
11:47:31|3059.19
11:47:32|3059.18
11:47:33|3059.18
11:47:34|3059.18
11:47:35|3059.63
11:47:36|3059.64
11:47:37|3059.64
11:47:38|3058.64
11:47:39|3058.64
11:47:40|3058.16
11:47:41|3058.16
11:47:42|3057.99
11:47:43|3058.
11:47:44|3058.
11:47:45|3058.
11:47:46|3058.
11:47:48|3057.71
11:47:49|3057.71
11:47:50|3057.71
11:47:51|3057.7
11:47:52|3058.
11:47:52|3058.
11:47:54|3058.
11:47:55|3058.
11:47:56|3058.
11:47:57|3058.
11:47:58|3058.
11:47:59|3058.
11:48:00|3057.09
11:48:01|3057.29
11:48:01|3057.29
11:48:03|3057.29
11:48:03|3057.29
11:48:06|3057.29
11:48:06|3057.29
11:48:07|3057.29
11:48:08|3057.29
11:48:09|3057.15
11:48:10|3056.65
11:48:11|3056.65
11:48:12|3055.
11:48:13|3055.
11:48:14|3055.
11:48:15|3055.
11:48:16|3055.
11:48:17|3052.76
11:48:18|3052.65
11:48:19|3052.65
11:48:20|3052.65
11:48:21|3052.62
11:48:22|3052.62
11:48:24|3051.72
11:48:25|3051.87
11:48:27|3052.24
11:48:28|3052.38
11:48:30|3053.04
11:48:31|3053.04
11:48:31|3053.04
11:48:33|3053.04
11:48:34|3053.04
11:48:35|3051.7
11:48:36|3051.38
11:48:37|3051.38
11:48:38|3051.38
11:48:39|3051.38
11:48:39|3051.38
11:48:40|3051.38
11:48:42|3051.38
11:48:43|3051.38
11:48:44|3051.38
11:48:44|3051.38
11:48:46|3051.38
11:48:46|3051.11
11:48:48|3051.11
11:48:48|3051.11
11:48:51|3051.11
11:48:51|3051.11
11:48:52|3051.11
11:48:54|3051.11
11:48:55|3051.32
11:48:56|3050.
11:48:57|3050.
11:48:58|3050.
11:48:59|3050.
11:49:00|3050.
11:49:01|3050.01
11:49:02|3050.
11:49:03|3050.
11:49:04|3050.
11:49:05|3050.
11:49:06|3050.
11:49:07|3050.
11:49:08|3050.
11:49:09|3050.
11:49:10|3050.
11:49:11|3050.01
11:49:12|3050.24
11:49:14|3050.24
11:49:14|3050.06
11:49:15|3050.06
11:49:16|3050.06
11:49:17|3050.
11:49:18|3050.
11:49:19|3050.
11:49:21|3050.
11:49:22|3050.
11:49:22|3050.
11:49:23|3050.41
11:49:24|3050.41
11:49:26|3052.26
11:49:28|3052.26
11:49:28|3052.26
11:49:30|3052.26
11:49:31|3054.05
11:49:32|3054.7
11:49:33|3054.7
11:49:34|3054.7
11:49:35|3054.7
11:49:36|3054.7
11:49:37|3054.7
11:49:38|3054.7
11:49:39|3054.7
11:49:40|3054.7
11:49:41|3051.31
11:49:42|3050.26
11:49:43|3050.35
11:49:45|3050.35
11:49:46|3050.
11:49:46|3050.
11:49:48|3050.
11:49:49|3050.
11:49:49|3050.01
11:49:51|3050.
11:49:52|3050.
11:49:53|3050.
11:49:54|3050.
11:49:55|3050.
11:49:56|3050.
11:49:57|3050.
11:49:58|3050.18
11:49:59|3050.19
11:50:00|3050.19
11:50:01|3050.
11:50:02|3050.
11:50:03|3050.
11:50:04|3050.
11:50:05|3050.
11:50:06|3050.
11:50:07|3050.
11:50:08|3050.5
11:50:09|3050.94
11:50:10|3050.94
11:50:11|3051.25
11:50:12|3051.25
11:50:13|3050.
11:50:14|3050.
11:50:15|3050.
11:50:16|3050.
11:50:17|3050.07
11:50:18|3050.2
11:50:19|3051.14
11:50:20|3051.14
11:50:21|3051.14
11:50:22|3051.14
11:50:23|3052.82
11:50:24|3053.48
11:50:25|3053.48
11:50:26|3053.48
11:50:28|3055.4
11:50:29|3054.18
11:50:31|3053.42
11:50:31|3052.41
11:50:33|3052.41
11:50:34|3052.41
11:50:35|3052.41
11:50:35|3052.41
11:50:37|3052.41
11:50:38|3051.39
11:50:39|3051.39
11:50:39|3052.33
11:50:41|3052.33
11:50:41|3052.33
11:50:43|3052.33
11:50:43|3052.33
11:50:44|3052.33
11:50:46|3052.33
11:50:46|3052.46
11:50:47|3052.07
11:50:49|3052.07
11:50:50|3052.07
11:50:50|3052.07
11:50:51|3052.07
11:50:52|3052.07
11:50:53|3052.07
11:50:54|3052.07
11:50:56|3052.07
11:50:57|3051.91
11:50:57|3051.91
11:50:58|3051.68
11:50:59|3051.68
11:51:01|3051.68
11:51:01|3051.84
11:51:03|3051.84
11:51:03|3051.84
11:51:04|3051.84
11:51:05|3051.84
11:51:06|3051.84
11:51:07|3051.84
11:51:08|3051.84
11:51:09|3051.84
11:51:10|3051.84
11:51:11|3051.84
11:51:12|3051.84
11:51:14|3051.84
11:51:14|3051.84
11:51:15|3051.84
11:51:17|3051.84
11:51:18|3051.84
11:51:19|3052.65
11:51:19|3052.65
11:51:20|3053.16
11:51:22|3053.87
11:51:23|3053.39
11:51:24|3053.39
11:51:25|3053.39
11:51:26|3053.72
11:51:28|3053.72
11:51:30|3053.72
11:51:30|3052.96
11:51:32|3052.96
11:51:33|3052.96
11:51:34|3052.96
11:51:34|3053.84
11:51:36|3054.63
11:51:37|3054.63
11:51:38|3055.
11:51:39|3055.
11:51:40|3055.
11:51:41|3055.
11:51:42|3055.
11:51:43|3055.
11:51:45|3053.43
11:51:45|3053.43
11:51:46|3053.43
11:51:47|3052.96
11:51:48|3052.96
11:51:49|3052.96
11:51:50|3052.96
11:51:52|3053.58
11:51:53|3053.4
11:51:54|3053.48
11:51:54|3053.48
11:51:56|3053.48
11:51:57|3053.48
11:51:58|3053.48
11:51:59|3053.48
11:52:01|3053.25
11:52:01|3053.
11:52:02|3053.
11:52:04|3053.
11:52:05|3053.
11:52:05|3053.
11:52:07|3053.
11:52:08|3053.
11:52:10|3053.
11:52:10|3053.37
11:52:11|3053.06
11:52:12|3053.03
11:52:13|3053.
11:52:14|3052.5
11:52:16|3052.5
11:52:17|3051.83
11:52:18|3051.23
11:52:18|3051.14
11:52:20|3050.27
11:52:21|3050.27
11:52:22|3050.27
11:52:23|3050.27
11:52:24|3050.51
11:52:25|3050.51
11:52:25|3050.51
11:52:27|3050.48
11:52:29|3050.68
11:52:30|3050.98
11:52:30|3050.98
11:52:33|3050.72
11:52:33|3050.26
11:52:34|3050.71
11:52:35|3050.71
11:52:36|3050.7
11:52:38|3050.81
11:52:39|3050.81
11:52:40|3050.7
11:52:41|3050.7
11:52:42|3050.7
11:52:42|3050.
11:52:44|3050.
11:52:45|3049.14
11:52:46|3049.14
11:52:47|3047.62
11:52:48|3048.22
11:52:49|3048.22
11:52:49|3048.35
11:52:51|3048.35
11:52:51|3048.35
11:52:53|3048.35
11:52:54|3048.35
11:52:55|3048.35
11:52:55|3047.72
11:52:57|3047.72
11:52:57|3047.5
11:52:59|3047.5
11:53:00|3047.5
11:53:00|3046.55
11:53:02|3046.2
11:53:02|3047.34
11:53:04|3048.18
11:53:04|3048.37
11:53:05|3048.91
11:53:06|3049.3
11:53:08|3049.3
11:53:08|3049.3
11:53:10|3049.3
11:53:11|3048.58
11:53:12|3048.58
11:53:12|3048.58
11:53:14|3050.54
11:53:15|3050.34
11:53:16|3050.34
11:53:17|3050.83
11:53:19|3050.83
11:53:19|3050.83
11:53:20|3050.83
11:53:21|3050.83
11:53:22|3050.83
11:53:23|3049.51
11:53:24|3049.51
11:53:25|3049.51
11:53:26|3049.51
11:53:27|3048.81
11:53:29|3048.48
11:53:31|3049.22
11:53:32|3049.22
11:53:33|3049.22
11:53:34|3049.22
11:53:35|3050.24
11:53:37|3050.24
11:53:37|3050.56
11:53:38|3050.01
11:53:39|3050.01
11:53:40|3049.16
11:53:41|3049.16
11:53:42|3049.16
11:53:43|3049.16
11:53:44|3049.16
11:53:45|3048.71
11:53:46|3048.71
11:53:48|3048.56
11:53:48|3048.56
11:53:49|3048.56
11:53:50|3047.98
11:53:51|3047.98
11:53:52|3047.98
11:53:53|3047.98
11:53:54|3047.98
11:53:55|3047.98
11:53:56|3047.98
11:53:57|3047.98
11:53:58|3047.98
11:53:59|3047.98
11:54:00|3047.98
11:54:01|3047.98
11:54:02|3047.98
11:54:03|3048.49
11:54:05|3048.4
11:54:06|3048.4
11:54:07|3048.4
11:54:08|3048.4
11:54:09|3048.4
11:54:10|3048.4
11:54:11|3048.4
11:54:12|3048.4
11:54:13|3048.4
11:54:15|3048.57
11:54:15|3049.24
11:54:16|3049.24
11:54:17|3049.41
11:54:18|3049.41
11:54:19|3049.41
11:54:20|3049.41
11:54:21|3049.41
11:54:22|3049.41
11:54:23|3048.57
11:54:24|3048.57
11:54:25|3048.57
11:54:26|3048.57
11:54:27|3048.57
11:54:28|3048.57
11:54:30|3048.57
11:54:31|3048.57
11:54:33|3048.57
11:54:34|3049.57
11:54:35|3049.57
11:54:36|3049.57
11:54:36|3049.57
11:54:37|3049.57
11:54:39|3049.57
11:54:40|3049.57
11:54:41|3049.57
11:54:42|3049.57
11:54:43|3049.
11:54:44|3049.
11:54:45|3049.
11:54:46|3049.
11:54:47|3049.
11:54:48|3049.
11:54:49|3049.
11:54:50|3049.
11:54:51|3049.
11:54:52|3049.
11:54:53|3049.28
11:54:54|3049.28
11:54:55|3049.28
11:54:57|3049.28
11:54:58|3050.
11:54:58|3050.
11:55:00|3050.
11:55:00|3050.
11:55:02|3049.6
11:55:03|3049.6
11:55:03|3049.08
11:55:04|3049.02
11:55:06|3049.02
11:55:07|3049.02
11:55:07|3049.02
11:55:09|3049.02
11:55:09|3049.02
11:55:10|3049.02
11:55:11|3049.02
11:55:12|3049.02
11:55:13|3049.65
11:55:15|3049.65
11:55:15|3049.
11:55:16|3048.17
11:55:17|3048.17
11:55:19|3048.17
11:55:20|3048.17
11:55:21|3048.17
11:55:22|3046.6
11:55:23|3046.12
11:55:24|3046.21
11:55:25|3046.21
11:55:27|3046.21
11:55:28|3046.21
11:55:28|3046.
11:55:29|3046.
11:55:31|3046.
11:55:32|3046.
11:55:34|3045.41
11:55:35|3045.
11:55:36|3045.01
11:55:37|3045.
11:55:39|3045.
11:55:40|3045.01
11:55:40|3045.01
11:55:41|3045.01
11:55:43|3045.01
11:55:44|3045.01
11:55:44|3045.01
11:55:45|3046.34
11:55:47|3047.39
11:55:47|3047.39
11:55:48|3047.39
11:55:49|3047.39
11:55:51|3047.39
11:55:51|3046.65
11:55:53|3046.65
11:55:53|3046.65
11:55:54|3046.65
11:55:56|3046.65
11:55:57|3045.12
11:55:57|3045.12
11:55:59|3045.12
11:55:59|3045.12
11:56:00|3045.12
11:56:01|3045.94
11:56:03|3046.29
11:56:03|3046.29
11:56:04|3046.29
11:56:06|3046.29
11:56:06|3046.29
11:56:07|3046.29
11:56:08|3046.29
11:56:10|3046.29
11:56:10|3046.29
11:56:12|3046.29
11:56:13|3046.29
11:56:13|3046.29
11:56:15|3046.29
11:56:15|3046.29
11:56:16|3046.29
11:56:17|3046.29
11:56:19|3046.29
11:56:20|3045.87
11:56:21|3045.87
11:56:22|3045.87
11:56:23|3045.87
11:56:24|3045.87
11:56:25|3045.1
11:56:26|3045.1
11:56:27|3045.1
11:56:28|3045.55
11:56:29|3045.55
11:56:30|3045.55
11:56:31|3045.55
11:56:33|3045.55
11:56:33|3045.55
11:56:35|3045.
11:56:36|3045.
11:56:37|3045.
11:56:38|3045.
11:56:40|3045.
11:56:40|3045.
11:56:42|3045.
11:56:43|3045.33
11:56:44|3045.36
11:56:45|3045.81
11:56:46|3045.81
11:56:48|3045.05
11:56:49|3045.05
11:56:49|3045.
11:56:51|3045.
11:56:52|3045.
11:56:53|3045.22
11:56:54|3045.02
11:56:55|3045.02
11:56:56|3045.02
11:56:56|3045.01
11:56:57|3045.01
11:56:59|3045.01
11:57:00|3045.01
11:57:01|3045.01
11:57:02|3045.01
11:57:03|3045.
11:57:04|3045.
11:57:05|3045.
11:57:07|3045.49
11:57:07|3045.49
11:57:08|3045.49
11:57:10|3045.21
11:57:10|3046.02
11:57:11|3046.02
11:57:12|3046.02
11:57:14|3046.02
11:57:15|3045.02
11:57:16|3045.02
11:57:17|3045.02
11:57:17|3045.02
11:57:18|3045.46
11:57:20|3045.46
11:57:21|3045.46
11:57:21|3045.46
11:57:22|3046.22
11:57:23|3046.22
11:57:24|3046.22
11:57:25|3046.22
11:57:27|3045.94
11:57:27|3046.65
11:57:28|3046.65
11:57:29|3046.65
11:57:31|3046.65
11:57:32|3047.42
11:57:33|3047.96
11:57:34|3048.53
11:57:36|3048.53
11:57:38|3048.53
11:57:39|3047.18
11:57:40|3047.18
11:57:41|3047.65
11:57:42|3047.63
11:57:43|3047.46
11:57:44|3047.46
11:57:45|3046.68
11:57:45|3046.68
11:57:47|3046.52
11:57:48|3046.55
11:57:48|3046.55
11:57:50|3046.55
11:57:52|3046.55
11:57:52|3046.55
11:57:53|3046.55
11:57:54|3046.55
11:57:55|3046.55
11:57:56|3046.55
11:57:57|3046.56
11:57:58|3046.56
11:57:59|3046.24
11:58:00|3045.88
11:58:01|3045.88
11:58:02|3045.88
11:58:03|3046.5
11:58:04|3046.5
11:58:05|3046.5
11:58:06|3046.5
11:58:07|3046.5
11:58:08|3046.62
11:58:09|3047.71
11:58:10|3047.57
11:58:11|3047.72
11:58:12|3047.72
11:58:13|3048.21
11:58:14|3048.21
11:58:15|3048.21
11:58:16|3048.21
11:58:17|3048.21
11:58:18|3049.95
11:58:19|3050.
11:58:20|3050.76
11:58:21|3050.76
11:58:22|3050.76
11:58:23|3050.76
11:58:24|3050.76
11:58:25|3050.96
11:58:26|3050.96
11:58:27|3051.1
11:58:28|3051.1
11:58:29|3051.1
11:58:30|3051.1
11:58:31|3051.1
11:58:32|3051.1
11:58:34|3051.1
11:58:34|3051.1
11:58:37|3051.57
11:58:38|3050.9
11:58:40|3050.9
11:58:41|3050.9
11:58:42|3053.56
11:58:43|3053.56
11:58:43|3053.56
11:58:46|3053.56
11:58:46|3053.56
11:58:47|3053.56
11:58:48|3053.56
11:58:49|3053.56
11:58:50|3053.56
11:58:51|3053.56
11:58:52|3053.56
11:58:53|3053.56
11:58:55|3053.56
11:58:56|3053.56
11:58:57|3053.56
11:58:58|3053.56
11:58:59|3053.56
11:58:59|3053.41
11:59:01|3053.65
11:59:02|3053.65
11:59:03|3053.65
11:59:04|3055.
11:59:05|3055.
11:59:07|3055.82
11:59:07|3055.82
11:59:08|3055.82
11:59:09|3055.82
11:59:10|3057.45
11:59:11|3057.45
11:59:12|3057.45
11:59:13|3055.26
11:59:15|3056.16
11:59:15|3056.47
11:59:16|3056.47
11:59:17|3056.47
11:59:18|3056.47
11:59:20|3055.18
11:59:20|3055.18
11:59:21|3055.18
11:59:22|3055.18
11:59:23|3052.69
11:59:24|3052.69
11:59:25|3052.69
11:59:26|3052.69
11:59:27|3052.69
11:59:28|3051.87
11:59:29|3052.37
11:59:30|3056.53
11:59:31|3058.56
11:59:32|3058.72
11:59:33|3057.45
11:59:35|3055.62
11:59:36|3055.62
11:59:37|3056.01
11:59:38|3055.55
11:59:39|3054.13
11:59:41|3055.57
11:59:41|3055.57
11:59:42|3055.57
11:59:43|3054.35
11:59:44|3054.35
11:59:45|3054.35
11:59:47|3054.35
11:59:48|3054.37
11:59:49|3053.37
11:59:50|3053.37
11:59:51|3053.37
11:59:52|3053.37
11:59:54|3053.37
11:59:55|3050.45
11:59:55|3053.09
11:59:56|3052.2
11:59:58|3052.2
11:59:58|3052.2
11:59:59|3051.7
12:00:00|3052.32
12:00:01|3052.32
12:00:02|3052.32
12:00:03|3051.2
12:00:04|3051.2
12:00:05|3051.2
12:00:07|3049.83
12:00:08|3049.83
12:00:08|3049.83
12:00:09|3049.83
12:00:10|3049.83
12:00:11|3049.83
12:00:12|3049.44
12:00:14|3049.44
12:00:14|3049.44
12:00:15|3051.34
12:00:17|3051.34
12:00:18|3051.34
12:00:19|3051.34
12:00:20|3053.46
12:00:21|3053.46
12:00:22|3055.33
12:00:23|3056.05
12:00:24|3056.64
12:00:25|3056.64
12:00:26|3056.64
12:00:27|3056.64
12:00:28|3056.67
12:00:29|3056.67
12:00:30|3056.67
12:00:31|3056.96
12:00:32|3056.96
12:00:33|3056.96
12:00:34|3056.96
12:00:35|3056.96
12:00:36|3056.96
12:00:38|3056.96
12:00:38|3056.96
12:00:40|3055.33
12:00:41|3055.33
12:00:42|3057.55
12:00:42|3057.55
12:00:44|3057.55
12:00:45|3057.55
12:00:46|3057.55
12:00:48|3057.09
12:00:49|3057.09
12:00:50|3057.09
12:00:51|3057.09
12:00:51|3057.09
12:00:52|3057.09
12:00:54|3057.05
12:00:55|3057.05
12:00:56|3057.4
12:00:57|3057.4
12:00:57|3057.4
12:00:58|3057.4
12:00:59|3057.23
12:01:01|3055.99
12:01:02|3057.15
12:01:02|3057.15
12:01:03|3057.15
12:01:05|3057.15
12:01:06|3057.15
12:01:07|3057.15
12:01:08|3057.39
12:01:09|3056.57
12:01:10|3056.57
12:01:12|3056.57
12:01:12|3056.57
12:01:14|3056.57
12:01:14|3056.57
12:01:16|3056.11
12:01:17|3057.44
12:01:17|3057.44
12:01:19|3057.44
12:01:19|3056.71
12:01:20|3056.4
12:01:22|3056.4
12:01:23|3056.4
12:01:24|3056.4
12:01:25|3056.4
12:01:26|3056.5
12:01:27|3056.5
12:01:28|3056.51
12:01:29|3057.06
12:01:30|3057.06
12:01:31|3057.31
12:01:32|3057.31
12:01:33|3058.58
12:01:34|3059.45
12:01:35|3059.08
12:01:36|3058.38
12:01:37|3058.38
12:01:38|3057.94
12:01:39|3057.94
12:01:40|3057.94
12:01:41|3059.18
12:01:43|3059.18
12:01:43|3059.18
12:01:46|3059.18
12:01:47|3059.18
12:01:48|3059.18
12:01:49|3059.18
12:01:50|3059.18
12:01:50|3059.18
12:01:52|3055.7
12:01:53|3055.7
12:01:53|3055.7
12:01:55|3055.7
12:01:55|3055.7
12:01:57|3055.7
12:01:58|3055.7
12:01:59|3055.7
12:01:59|3055.88
12:02:00|3055.88
12:02:03|3055.88
12:02:03|3055.88
12:02:04|3055.88
12:02:05|3055.88
12:02:07|3056.04
12:02:08|3056.04
12:02:08|3056.04
12:02:10|3056.04
12:02:11|3056.04
12:02:13|3056.04
12:02:13|3054.38
12:02:14|3054.38
12:02:15|3054.38
12:02:16|3053.08
12:02:17|3053.08
12:02:18|3053.08
12:02:19|3053.08
12:02:20|3053.08
12:02:21|3053.08
12:02:22|3052.85
12:02:23|3052.85
12:02:24|3052.85
12:02:25|3052.85
12:02:26|3052.85
12:02:27|3052.85
12:02:28|3053.24
12:02:29|3053.24
12:02:30|3052.63
12:02:31|3052.32
12:02:32|3052.32
12:02:33|3052.32
12:02:34|3051.83
12:02:35|3051.83
12:02:36|3051.83
12:02:37|3051.83
12:02:39|3050.31
12:02:41|3050.6
12:02:42|3050.6
12:02:43|3050.6
12:02:44|3050.6
12:02:46|3050.03
12:02:46|3050.1
12:02:47|3050.1
12:02:48|3050.1
12:02:49|3050.1
12:02:50|3050.35
12:02:51|3051.16
12:02:53|3051.16
12:02:54|3051.16
12:02:55|3049.89
12:02:56|3049.89
12:02:57|3049.89
12:02:58|3049.89
12:02:59|3049.89
12:03:00|3049.89
12:03:01|3049.89
12:03:02|3049.89
12:03:04|3046.28
12:03:04|3047.33
12:03:05|3048.36
12:03:06|3048.16
12:03:07|3048.16
12:03:09|3045.36
12:03:10|3044.91
12:03:11|3045.73
12:03:11|3045.73
12:03:13|3045.73
12:03:13|3045.73
12:03:14|3045.73
12:03:15|3045.73
12:03:16|3045.73
12:03:18|3045.73
12:03:18|3045.73
12:03:20|3045.73
12:03:20|3045.73
12:03:22|3045.73
12:03:23|3045.73
12:03:23|3044.51
12:03:25|3044.51
12:03:26|3044.51
12:03:27|3045.16
12:03:28|3041.25
12:03:29|3041.94
12:03:30|3041.94
12:03:31|3042.71
12:03:32|3042.71
12:03:33|3042.19
12:03:35|3042.19
12:03:35|3042.19
12:03:36|3041.43
12:03:37|3040.95
12:03:39|3040.41
12:03:40|3040.41
12:03:42|3039.64
12:03:43|3040.34
12:03:43|3040.34
12:03:44|3040.34
12:03:46|3041.15
12:03:47|3041.15
12:03:48|3041.15
12:03:49|3041.15
12:03:51|3041.15
12:03:51|3041.33
12:03:53|3041.33
12:03:53|3041.33
12:03:55|3040.42
12:03:56|3040.42
12:03:57|3040.42
12:03:57|3040.42
12:03:58|3040.42
12:04:00|3040.42
12:04:00|3040.42
12:04:02|3040.42
12:04:02|3040.42
12:04:04|3040.42
12:04:05|3040.42
12:04:06|3040.42
12:04:06|3041.98
12:04:07|3043.68
12:04:09|3043.68
12:04:10|3043.68
12:04:11|3043.68
12:04:12|3043.68
12:04:13|3043.68
12:04:15|3043.68
12:04:15|3043.68
12:04:16|3042.69
12:04:17|3042.69
12:04:18|3042.69
12:04:20|3042.69
12:04:21|3042.69
12:04:22|3042.69
12:04:23|3041.47
12:04:24|3041.49
12:04:25|3041.49
12:04:26|3041.48
12:04:27|3041.48
12:04:28|3041.48
12:04:29|3041.48
12:04:30|3040.68
12:04:31|3040.37
12:04:32|3040.37
12:04:33|3041.52
12:04:34|3041.51
12:04:35|3041.51
12:04:36|3041.51
12:04:37|3042.31
12:04:38|3042.44
12:04:39|3041.17
12:04:40|3041.17
12:04:42|3041.17
12:04:43|3041.42
12:04:44|3041.42
12:04:45|3041.42
12:04:46|3042.47
12:04:47|3042.47
12:04:48|3042.68
12:04:49|3042.68
12:04:50|3042.68
12:04:52|3042.68
12:04:53|3042.32
12:04:54|3042.32
12:04:55|3042.73
12:04:56|3042.76
12:04:57|3042.99
12:04:58|3044.11
12:04:59|3042.57
12:05:00|3042.57
12:05:02|3042.57
12:05:02|3043.34
12:05:03|3043.34
12:05:04|3043.34
12:05:05|3043.34
12:05:06|3043.34
12:05:07|3043.34
12:05:08|3044.96
12:05:10|3044.96
12:05:11|3045.77
12:05:12|3045.7
12:05:14|3046.19
12:05:14|3046.19
12:05:16|3045.2
12:05:18|3046.64
12:05:18|3046.64
12:05:20|3045.1
12:05:21|3044.98
12:05:22|3044.98
12:05:23|3044.98
12:05:25|3044.91
12:05:25|3044.91
12:05:26|3044.91
12:05:27|3042.29
12:05:28|3042.29
12:05:29|3042.29
12:05:31|3043.46
12:05:31|3043.46
12:05:33|3043.46
12:05:33|3041.64
12:05:35|3041.64
12:05:37|3042.64
12:05:37|3042.64
12:05:38|3042.66
12:05:39|3042.66
12:05:41|3042.66
12:05:43|3042.66
12:05:43|3042.66
12:05:44|3042.66
12:05:45|3042.66
12:05:46|3042.66
12:05:48|3042.24
12:05:49|3042.24
12:05:50|3042.24
12:05:51|3042.24
12:05:51|3042.24
12:05:53|3042.24
12:05:53|3040.41
12:05:55|3040.41
12:05:56|3037.76
12:05:57|3037.67
12:05:58|3037.89
12:05:59|3038.18
12:06:00|3038.18
12:06:00|3038.18
12:06:02|3036.77
12:06:03|3037.32
12:06:03|3037.07
12:06:05|3036.81
12:06:06|3036.82
12:06:07|3037.34
12:06:08|3037.34
12:06:09|3037.34
12:06:10|3037.34
12:06:10|3037.34
12:06:13|3037.34
12:06:13|3039.34
12:06:14|3039.34
12:06:15|3039.34
12:06:16|3039.34
12:06:17|3038.63
12:06:18|3038.63
12:06:19|3038.63
12:06:21|3038.63
12:06:22|3038.63
12:06:23|3038.63
12:06:24|3038.11
12:06:25|3038.11
12:06:25|3038.11
12:06:27|3038.11
12:06:28|3038.52
12:06:28|3038.52
12:06:30|3038.52
12:06:30|3038.52
12:06:31|3038.52
12:06:32|3038.52
12:06:33|3037.06
12:06:35|3037.99
12:06:36|3038.21
12:06:37|3038.21
12:06:38|3038.67
12:06:39|3038.67
12:06:40|3038.67
12:06:40|3038.67
12:06:42|3037.71
12:06:44|3037.71
12:06:44|3037.71
12:06:46|3037.71
12:06:48|3037.71
12:06:48|3038.76
12:06:50|3038.76
12:06:51|3037.2
12:06:51|3037.12
12:06:54|3037.12
12:06:54|3037.12
12:06:55|3037.12
12:06:56|3036.53
12:06:57|3036.53
12:06:58|3036.53
12:06:59|3036.53
12:07:01|3036.53
12:07:01|3036.53
12:07:02|3036.53
12:07:03|3036.53
12:07:04|3036.53
12:07:05|3036.53
12:07:06|3036.63
12:07:07|3036.63
12:07:09|3036.39
12:07:09|3036.39
12:07:11|3036.39
12:07:12|3036.31
12:07:13|3036.25
12:07:14|3036.24
12:07:14|3036.24
12:07:16|3036.24
12:07:17|3036.24
12:07:17|3036.24
12:07:19|3036.24
12:07:20|3036.05
12:07:20|3036.05
12:07:21|3036.05
12:07:23|3036.05
12:07:24|3035.86
12:07:25|3035.86
12:07:26|3035.86
12:07:26|3035.86
12:07:28|3035.86
12:07:29|3035.86
12:07:30|3037.15
12:07:31|3037.15
12:07:32|3037.15
12:07:33|3037.15
12:07:34|3037.15
12:07:34|3037.88
12:07:36|3037.72
12:07:37|3038.39
12:07:37|3038.39
12:07:39|3038.39
12:07:39|3038.39
12:07:41|3038.06
12:07:42|3038.31
12:07:44|3038.66
12:07:45|3038.66
12:07:47|3038.66
12:07:48|3038.66
12:07:49|3037.94
12:07:50|3037.94
12:07:51|3037.94
12:07:52|3037.94
12:07:53|3037.94
12:07:54|3037.94
12:07:55|3038.15
12:07:57|3038.43
12:07:57|3038.43
12:07:58|3038.43
12:08:00|3038.43
12:08:00|3038.43
12:08:01|3038.12
12:08:02|3038.12
12:08:03|3038.12
12:08:04|3038.12
12:08:05|3038.12
12:08:07|3038.4
12:08:09|3038.4
12:08:10|3038.4
12:08:11|3038.4
12:08:12|3037.38
12:08:13|3037.1
12:08:14|3037.1
12:08:15|3037.1
12:08:16|3037.1
12:08:17|3037.1
12:08:18|3037.1
12:08:19|3037.1
12:08:20|3037.1
12:08:21|3037.1
12:08:22|3037.1
12:08:23|3037.1
12:08:24|3037.1
12:08:25|3037.1
12:08:26|3037.1
12:08:27|3037.1
12:08:28|3037.1
12:08:29|3037.1
12:08:30|3037.1
12:08:31|3037.81
12:08:32|3038.16
12:08:33|3038.18
12:08:34|3038.18
12:08:35|3038.18
12:08:36|3037.89
12:08:37|3037.93
12:08:38|3037.93
12:08:39|3037.93
12:08:40|3037.93
12:08:41|3037.93
12:08:42|3037.93
12:08:43|3037.93
12:08:45|3037.93
12:08:46|3037.93
12:08:47|3037.93
12:08:48|3037.93
12:08:49|3037.93
12:08:50|3037.73
12:08:51|3037.73
12:08:53|3037.73
12:08:53|3037.73
12:08:54|3037.73
12:08:55|3037.73
12:08:56|3038.98
12:08:57|3038.98
12:08:58|3038.82
12:08:59|3038.56
12:09:00|3038.59
12:09:01|3038.59
12:09:02|3037.53
12:09:03|3037.2
12:09:04|3037.2
12:09:05|3037.2
12:09:06|3037.2
12:09:07|3036.31
12:09:08|3036.31
12:09:09|3036.33
12:09:10|3036.33
12:09:11|3036.33
12:09:12|3036.33
12:09:13|3036.33
12:09:14|3036.33
12:09:15|3036.33
12:09:16|3036.33
12:09:17|3038.64
12:09:18|3038.64
12:09:19|3038.64
12:09:20|3038.64
12:09:21|3038.64
12:09:22|3038.64
12:09:24|3038.64
12:09:25|3038.64
12:09:26|3037.23
12:09:27|3037.23
12:09:29|3037.23
12:09:29|3037.23
12:09:30|3037.23
12:09:31|3037.23
12:09:32|3040.38
12:09:33|3040.38
12:09:34|3040.38
12:09:36|3040.38
12:09:37|3040.38
12:09:38|3040.38
12:09:39|3040.38
12:09:40|3040.38
12:09:41|3038.35
12:09:42|3038.35
12:09:43|3038.35
12:09:44|3038.35
12:09:46|3038.58
12:09:47|3038.58
12:09:49|3039.09
12:09:50|3039.09
12:09:50|3039.09
12:09:52|3039.09
12:09:53|3039.09
12:09:53|3039.09
12:09:54|3039.09
12:09:55|3039.09
12:09:56|3038.03
12:09:58|3038.03
12:09:58|3038.34
12:09:59|3038.34
12:10:00|3038.34
12:10:01|3037.45
12:10:03|3037.45
12:10:04|3037.45
12:10:05|3037.45
12:10:06|3037.45
12:10:07|3037.45
12:10:08|3037.45
12:10:09|3037.45
12:10:10|3037.45
12:10:12|3037.45
12:10:13|3037.45
12:10:14|3037.45
12:10:14|3038.92
12:10:16|3038.92
12:10:17|3038.92
12:10:18|3038.92
12:10:19|3038.92
12:10:20|3038.92
12:10:21|3039.01
12:10:22|3039.01
12:10:23|3039.01
12:10:24|3039.01
12:10:25|3039.97
12:10:26|3039.97
12:10:27|3039.35
12:10:28|3039.28
12:10:29|3038.37
12:10:30|3038.37
12:10:31|3038.37
12:10:32|3037.69
12:10:33|3037.69
12:10:34|3037.69
12:10:35|3037.69
12:10:36|3037.69
12:10:37|3037.68
12:10:38|3037.68
12:10:39|3036.77
12:10:40|3036.21
12:10:41|3036.27
12:10:42|3035.46
12:10:43|3035.46
12:10:44|3035.46
12:10:45|3034.95
12:10:47|3034.95
12:10:47|3034.95
12:10:49|3034.75
12:10:50|3034.81
12:10:51|3034.81
12:10:52|3034.45
12:10:53|3034.45
12:10:55|3035.23
12:10:55|3035.23
12:10:57|3035.23
12:10:58|3035.23
12:10:59|3035.23
12:11:01|3036.19
12:11:01|3036.19
12:11:02|3036.19
12:11:04|3036.19
12:11:04|3037.8
12:11:05|3037.8
12:11:06|3037.8
12:11:07|3037.8
12:11:08|3037.8
12:11:09|3039.23
12:11:10|3039.23
12:11:12|3038.64
12:11:12|3039.61
12:11:14|3039.81
12:11:14|3040.6
12:11:15|3039.37
12:11:17|3039.01
12:11:17|3039.01
12:11:18|3039.01
12:11:20|3039.01
12:11:21|3040.66
12:11:22|3040.66
12:11:23|3041.46
12:11:24|3040.31
12:11:25|3040.31
12:11:26|3040.31
12:11:27|3041.41
12:11:28|3041.41
12:11:29|3041.93
12:11:30|3041.64
12:11:31|3041.64
12:11:32|3041.64
12:11:33|3041.64
12:11:34|3040.83
12:11:35|3040.83
12:11:37|3040.83
12:11:37|3040.76
12:11:38|3040.76
12:11:39|3041.33
12:11:40|3041.33
12:11:42|3041.07
12:11:43|3041.07
12:11:43|3040.26
12:11:44|3040.26
12:11:45|3040.26
12:11:46|3040.31
12:11:47|3040.31
12:11:49|3040.31
12:11:50|3040.31
12:11:51|3040.18
12:11:52|3040.18
12:11:53|3040.18
12:11:55|3040.18
12:11:57|3040.18
12:11:57|3040.18
12:11:58|3040.18
12:12:00|3040.18
12:12:01|3040.18
12:12:02|3040.18
12:12:02|3040.57
12:12:05|3040.57
12:12:05|3040.57
12:12:06|3040.57
12:12:07|3040.57
12:12:08|3040.57
12:12:09|3040.57
12:12:10|3040.49
12:12:11|3040.5
12:12:12|3040.5
12:12:13|3040.5
12:12:14|3040.5
12:12:15|3040.5
12:12:16|3039.41
12:12:18|3039.37
12:12:19|3039.37
12:12:20|3039.37
12:12:21|3039.37
12:12:22|3039.37
12:12:23|3039.37
12:12:23|3040.99
12:12:25|3040.99
12:12:26|3040.99
12:12:27|3040.99
12:12:27|3040.99
12:12:28|3040.99
12:12:30|3040.99
12:12:31|3040.99
12:12:32|3040.99
12:12:33|3040.99
12:12:34|3042.28
12:12:35|3043.59
12:12:36|3044.46
12:12:38|3046.74
12:12:38|3047.96
12:12:39|3048.15
12:12:40|3048.02
12:12:41|3048.02
12:12:42|3048.02
12:12:43|3049.22
12:12:44|3049.22
12:12:45|3049.99
12:12:46|3049.99
12:12:48|3049.99
12:12:49|3049.99
12:12:51|3050.
12:12:51|3051.81
12:12:52|3051.81
12:12:53|3051.81
12:12:55|3053.3
12:12:57|3053.3
12:12:57|3051.71
12:12:58|3051.71
12:12:59|3051.71
12:13:00|3050.85
12:13:01|3051.48
12:13:02|3051.48
12:13:04|3051.48
12:13:04|3051.27
12:13:06|3051.27
12:13:07|3050.44
12:13:07|3050.44
12:13:08|3050.44
12:13:09|3050.44
12:13:10|3050.44
12:13:11|3050.44
12:13:12|3050.44
12:13:13|3051.39
12:13:14|3051.39
12:13:15|3051.39
12:13:16|3051.39
12:13:17|3051.39
12:13:18|3051.39
12:13:19|3051.39
12:13:20|3051.39
12:13:21|3051.34
12:13:23|3051.34
12:13:24|3051.34
12:13:25|3051.34
12:13:26|3051.34
12:13:27|3051.43
12:13:28|3051.43
12:13:29|3051.43
12:13:30|3051.43
12:13:31|3051.43
12:13:32|3051.43
12:13:33|3051.43
12:13:34|3051.43
12:13:35|3051.43
12:13:36|3051.43
12:13:37|3051.43
12:13:38|3050.97
12:13:39|3051.42
12:13:40|3051.42
12:13:41|3051.42
12:13:42|3051.8
12:13:43|3051.8
12:13:44|3051.8
12:13:45|3051.8
12:13:46|3052.22
12:13:47|3052.09
12:13:48|3052.09
12:13:50|3053.11
12:13:51|3053.11
12:13:52|3053.22
12:13:53|3053.23
12:13:55|3053.23
12:13:55|3053.23
12:13:56|3052.47
12:13:57|3052.47
12:13:59|3052.26
12:14:01|3052.26
12:14:01|3052.26
12:14:02|3052.38
12:14:04|3052.38
12:14:04|3052.38
12:14:06|3052.38
12:14:07|3051.82
12:14:08|3051.82
12:14:09|3053.
12:14:10|3053.23
12:14:11|3053.23
12:14:12|3053.23
12:14:13|3053.23
12:14:14|3053.36
12:14:16|3053.58
12:14:16|3053.58
12:14:17|3053.43
12:14:18|3053.43
12:14:20|3053.43
12:14:21|3053.43
12:14:22|3053.43
12:14:23|3053.43
12:14:24|3053.43
12:14:25|3053.43
12:14:26|3053.43
12:14:27|3053.43
12:14:28|3052.76
12:14:29|3052.76
12:14:30|3052.76
12:14:31|3052.35
12:14:32|3052.43
12:14:33|3052.43
12:14:34|3052.43
12:14:35|3052.43
12:14:36|3052.43
12:14:37|3052.43
12:14:38|3052.43
12:14:39|3052.43
12:14:40|3052.43
12:14:41|3052.04
12:14:42|3052.04
12:14:43|3052.04
12:14:44|3052.04
12:14:45|3052.04
12:14:46|3052.04
12:14:48|3052.04
12:14:48|3052.04
12:14:50|3052.04
12:14:50|3052.04
12:14:52|3052.04
12:14:53|3052.04
12:14:54|3052.04
12:14:56|3052.04
12:14:57|3052.04
12:14:58|3052.04
12:14:59|3052.54
12:15:00|3052.04
12:15:01|3052.04
12:15:01|3052.04
12:15:02|3052.04
12:15:04|3052.43
12:15:05|3052.43
12:15:06|3052.43
12:15:07|3051.52
12:15:08|3051.52
12:15:09|3051.52
12:15:10|3052.27
12:15:11|3052.27
12:15:12|3051.77
12:15:14|3051.46
12:15:14|3051.46
12:15:15|3051.46
12:15:16|3051.46
12:15:17|3051.46
12:15:18|3051.46
12:15:19|3051.46
12:15:20|3051.46
12:15:21|3051.46
12:15:22|3051.46
12:15:23|3051.46
12:15:24|3051.46
12:15:25|3051.46
12:15:26|3051.46
12:15:27|3051.46
12:15:28|3051.44
12:15:29|3051.44
12:15:30|3051.44
12:15:31|3051.44
12:15:32|3051.44
12:15:33|3051.44
12:15:34|3051.4
12:15:35|3051.4
12:15:36|3051.4
12:15:37|3051.58
12:15:38|3051.58
12:15:39|3051.58
12:15:40|3051.58
12:15:41|3051.58
12:15:42|3051.58
12:15:43|3051.58
12:15:44|3051.58
12:15:45|3051.58
12:15:46|3053.15
12:15:47|3053.15
12:15:48|3053.15
12:15:49|3053.15
12:15:51|3053.15
12:15:53|3053.15
12:15:53|3053.15
12:15:54|3053.15
12:15:55|3053.15
12:15:56|3053.15
12:15:57|3053.15
12:15:58|3053.15
12:15:59|3053.15
12:16:00|3053.15
12:16:01|3053.67
12:16:02|3053.67
12:16:03|3053.67
12:16:04|3053.67
12:16:05|3053.67
12:16:06|3053.67
12:16:07|3053.73
12:16:08|3053.73
12:16:09|3053.73
12:16:10|3054.07
12:16:11|3054.07
12:16:12|3054.07
12:16:13|3054.07
12:16:14|3054.07
12:16:15|3054.07
12:16:16|3054.07
12:16:17|3054.07
12:16:18|3054.85
12:16:20|3054.85
12:16:21|3054.85
12:16:22|3054.85
12:16:23|3054.85
12:16:23|3054.85
12:16:25|3054.85
12:16:26|3054.85
12:16:27|3054.85
12:16:28|3054.85
12:16:29|3054.85
12:16:29|3054.85
12:16:31|3055.21
12:16:32|3055.21
12:16:33|3055.21
12:16:34|3054.61
12:16:35|3054.61
12:16:36|3054.61
12:16:37|3054.61
12:16:38|3054.61
12:16:39|3054.61
12:16:39|3054.61
12:16:40|3054.61
12:16:42|3054.61
12:16:42|3054.61
12:16:44|3054.61
12:16:45|3054.61
12:16:45|3054.61
12:16:46|3054.61
12:16:48|3054.61
12:16:49|3056.42
12:16:50|3056.42
12:16:51|3056.42
12:16:53|3056.69
12:16:53|3056.88
12:16:54|3056.88
12:16:56|3056.88
12:16:57|3056.88
12:16:58|3056.88
12:17:00|3056.88
12:17:00|3056.88
12:17:01|3056.88
12:17:02|3056.88
12:17:03|3056.88
12:17:04|3056.88
12:17:05|3056.88
12:17:06|3056.98
12:17:07|3056.63
12:17:08|3056.63
12:17:09|3056.63
12:17:10|3056.63
12:17:11|3056.63
12:17:12|3056.81
12:17:13|3056.81
12:17:15|3056.81
12:17:16|3056.81
12:17:17|3056.81
12:17:18|3056.81
12:17:19|3056.81
12:17:20|3056.81
12:17:21|3056.81
12:17:22|3056.98
12:17:23|3056.98
12:17:24|3055.71
12:17:25|3056.54
12:17:26|3056.67
12:17:26|3056.67
12:17:29|3056.14
12:17:29|3056.14
12:17:30|3056.14
12:17:31|3056.14
12:17:32|3056.14
12:17:33|3056.14
12:17:34|3056.14
12:17:35|3056.14
12:17:36|3057.49
12:17:37|3056.35
12:17:38|3056.35
12:17:39|3056.35
12:17:40|3056.22
12:17:41|3056.22
12:17:42|3056.22
12:17:43|3056.22
12:17:45|3056.22
12:17:46|3056.22
12:17:47|3055.6
12:17:48|3055.6
12:17:49|3055.6
12:17:50|3055.6
12:17:51|3055.6
12:17:52|3055.6
12:17:54|3055.6
12:17:55|3056.96
12:17:56|3056.96
12:17:57|3057.01
12:17:58|3057.01
12:17:59|3057.01
12:18:00|3057.01
12:18:01|3057.01
12:18:02|3057.01
12:18:03|3057.01
12:18:04|3057.01
12:18:05|3055.85
12:18:07|3055.85
12:18:07|3055.85
12:18:08|3055.85
12:18:09|3055.85
12:18:10|3055.85
12:18:11|3055.85
12:18:12|3055.85
12:18:13|3055.85
12:18:14|3055.85
12:18:16|3055.85
12:18:17|3055.85
12:18:18|3055.85
12:18:19|3055.85
12:18:19|3055.85
12:18:20|3055.85
12:18:22|3055.85
12:18:22|3058.22
12:18:23|3058.22
12:18:24|3058.42
12:18:26|3058.42
12:18:26|3058.42
12:18:27|3057.17
12:18:28|3057.17
12:18:29|3057.56
12:18:30|3057.56
12:18:31|3057.56
12:18:33|3059.36
12:18:34|3059.36
12:18:34|3059.36
12:18:36|3059.36
12:18:36|3059.36
12:18:37|3059.55
12:18:39|3059.55
12:18:39|3059.66
12:18:40|3059.66
12:18:41|3059.66
12:18:42|3059.55
12:18:43|3059.55
12:18:44|3059.55
12:18:45|3059.55
12:18:47|3059.25
12:18:48|3058.42
12:18:49|3057.81
12:18:50|3057.81
12:18:51|3057.55
12:18:52|3057.55
12:18:53|3057.55
12:18:55|3057.21
12:18:55|3057.17
12:18:57|3057.29
12:18:58|3057.44
12:18:59|3057.78
12:19:01|3057.78
12:19:01|3057.78
12:19:02|3057.81
12:19:03|3057.81
12:19:05|3057.81
12:19:06|3057.81
12:19:07|3057.81
12:19:08|3057.59
12:19:10|3057.59
12:19:10|3057.59
12:19:12|3057.59
12:19:13|3057.59
12:19:14|3057.59
12:19:15|3057.59
12:19:16|3057.59
12:19:16|3057.59
12:19:18|3057.59
12:19:18|3057.59
12:19:20|3057.59
12:19:20|3057.59
12:19:22|3057.59
12:19:24|3057.59
12:19:24|3057.59
12:19:25|3057.59
12:19:26|3057.59
12:19:27|3060.07
12:19:28|3060.07
12:19:29|3060.07
12:19:30|3060.07
12:19:32|3060.07
12:19:34|3060.07
12:19:34|3060.07
12:19:35|3060.07
12:19:36|3060.36
12:19:37|3060.36
12:19:38|3060.36
12:19:39|3060.36
12:19:40|3060.36
12:19:41|3060.36
12:19:42|3060.36
12:19:43|3059.92
12:19:44|3059.92
12:19:45|3059.92
12:19:46|3059.92
12:19:47|3059.31
12:19:48|3059.31
12:19:49|3059.31
12:19:50|3059.31
12:19:51|3059.31
12:19:52|3060.31
12:19:53|3060.58
12:19:54|3060.63
12:19:56|3060.63
12:19:57|3060.63
12:19:59|3060.63
12:19:59|3060.63
12:20:00|3060.63
12:20:02|3060.63
12:20:03|3060.63
12:20:04|3060.63
12:20:04|3060.63
12:20:06|3060.63
12:20:07|3060.63
12:20:08|3060.63
12:20:10|3060.63
12:20:10|3060.06
12:20:11|3060.06
12:20:12|3060.06
12:20:13|3060.06
12:20:14|3060.06
12:20:16|3060.06
12:20:17|3060.06
12:20:18|3060.28
12:20:19|3060.28
12:20:20|3060.28
12:20:21|3060.75
12:20:22|3060.75
12:20:23|3060.75
12:20:24|3060.75
12:20:24|3060.75
12:20:26|3060.75
12:20:27|3060.75
12:20:28|3060.75
12:20:29|3060.75
12:20:30|3059.86
12:20:31|3059.86
12:20:32|3059.86
12:20:34|3060.77
12:20:34|3061.32
12:20:35|3061.83
12:20:36|3061.83
12:20:37|3061.83
12:20:38|3061.83
12:20:39|3061.83
12:20:40|3061.8
12:20:41|3061.14
12:20:42|3061.14
12:20:43|3061.14
12:20:45|3061.14
12:20:45|3061.14
12:20:46|3061.14
12:20:47|3061.16
12:20:48|3061.16
12:20:50|3061.16
12:20:51|3061.16
12:20:51|3061.16
12:20:53|3061.16
12:20:54|3059.96
12:20:55|3059.17
12:20:55|3059.01
12:20:57|3059.01
12:20:58|3058.63
12:20:59|3058.6
12:20:59|3058.6
12:21:01|3058.89
12:21:02|3058.89
12:21:03|3058.89
12:21:04|3058.89
12:21:06|3057.71
12:21:07|3057.71
12:21:08|3057.71
12:21:09|3057.71
12:21:10|3057.71
12:21:10|3057.71
12:21:12|3057.71
12:21:13|3057.71
12:21:14|3057.71
12:21:14|3057.71
12:21:16|3057.71
12:21:17|3057.71
12:21:18|3057.71
12:21:19|3057.28
12:21:20|3057.28
12:21:20|3057.28
12:21:22|3057.43
12:21:24|3057.43
12:21:25|3057.43
12:21:26|3057.43
12:21:27|3057.43
12:21:28|3057.43
12:21:28|3057.43
12:21:29|3057.43
12:21:31|3057.43
12:21:32|3056.51
12:21:33|3056.51
12:21:34|3056.2
12:21:35|3056.2
12:21:37|3056.2
12:21:37|3056.2
12:21:38|3056.2
12:21:39|3056.2
12:21:40|3056.2
12:21:41|3056.2
12:21:42|3056.2
12:21:43|3056.2
12:21:44|3056.19
12:21:45|3056.19
12:21:46|3056.19
12:21:47|3056.19
12:21:48|3056.19
12:21:49|3056.19
12:21:50|3056.19
12:21:51|3056.19
12:21:52|3056.19
12:21:53|3056.19
12:21:54|3056.19
12:21:55|3056.19
12:21:57|3055.6
12:21:59|3055.6
12:22:00|3055.6
12:22:01|3054.62
12:22:02|3054.62
12:22:03|3055.72
12:22:03|3055.72
12:22:05|3055.72
12:22:06|3055.72
12:22:08|3055.3
12:22:08|3055.3
12:22:09|3055.3
12:22:10|3055.3
12:22:11|3055.3
12:22:12|3055.3
12:22:13|3054.19
12:22:14|3054.19
12:22:15|3054.19
12:22:16|3054.19
12:22:17|3054.19
12:22:18|3053.99
12:22:19|3053.99
12:22:20|3053.99
12:22:21|3053.99
12:22:22|3053.74
12:22:23|3055.37
12:22:25|3056.09
12:22:25|3056.09
12:22:27|3056.09
12:22:28|3055.78
12:22:29|3055.78
12:22:30|3055.78
12:22:31|3055.78
12:22:32|3055.78
12:22:33|3055.78
12:22:35|3056.31
12:22:35|3056.31
12:22:36|3056.31
12:22:37|3056.31
12:22:38|3056.31
12:22:39|3056.48
12:22:40|3056.44
12:22:41|3056.44
12:22:42|3056.44
12:22:43|3056.44
12:22:44|3056.44
12:22:45|3056.44
12:22:46|3056.44
12:22:47|3056.44
12:22:48|3056.44
12:22:49|3057.47
12:22:51|3057.47
12:22:52|3057.47
12:22:53|3057.47
12:22:54|3057.47
12:22:56|3058.83
12:22:57|3057.96
12:22:57|3057.96
12:22:59|3057.96
12:23:00|3057.96
12:23:01|3057.96
12:23:03|3058.4
12:23:04|3058.
12:23:05|3057.69
12:23:06|3057.69
12:23:07|3057.69
12:23:08|3057.69
12:23:09|3057.69
12:23:10|3057.69
12:23:12|3057.69
12:23:13|3057.69
12:23:14|3057.82
12:23:14|3057.82
12:23:15|3057.82
12:23:16|3057.82
12:23:17|3057.82
12:23:18|3059.69
12:23:20|3061.94
12:23:20|3061.94
12:23:21|3062.42
12:23:22|3062.42
12:23:23|3062.42
12:23:24|3062.42
12:23:25|3064.14
12:23:26|3064.14
12:23:27|3064.25
12:23:28|3064.25
12:23:29|3064.73
12:23:31|3064.73
12:23:32|3064.74
12:23:32|3065.89
12:23:33|3065.81
12:23:35|3066.25
12:23:36|3065.96
12:23:37|3065.96
12:23:37|3065.96
12:23:38|3064.87
12:23:39|3065.48
12:23:40|3065.48
12:23:42|3065.48
12:23:42|3065.48
12:23:43|3065.48
12:23:44|3065.46
12:23:45|3064.62
12:23:47|3064.62
12:23:48|3064.62
12:23:48|3064.62
12:23:50|3065.14
12:23:51|3065.14
12:23:52|3065.14
12:23:52|3065.14
12:23:54|3065.14
12:23:54|3065.14
12:23:56|3064.46
12:23:56|3064.46
12:23:58|3064.46
12:23:59|3064.46
12:24:01|3064.46
12:24:02|3064.46
12:24:03|3064.46
12:24:04|3064.5
12:24:06|3063.1
12:24:06|3063.1
12:24:08|3063.1
12:24:09|3063.1
12:24:10|3062.89
12:24:11|3062.88
12:24:12|3062.88
12:24:12|3062.56
12:24:13|3062.56
12:24:14|3062.56
12:24:15|3062.56
12:24:17|3062.56
12:24:18|3061.63
12:24:19|3061.63
12:24:20|3061.63
12:24:21|3062.03
12:24:22|3062.03
12:24:23|3062.03
12:24:24|3062.03
12:24:25|3062.03
12:24:26|3062.19
12:24:27|3062.19
12:24:28|3061.65
12:24:29|3061.66
12:24:30|3061.66
12:24:31|3062.19
12:24:32|3062.59
12:24:33|3062.59
12:24:34|3062.59
12:24:35|3062.3
12:24:36|3062.3
12:24:37|3062.3
12:24:38|3062.3
12:24:40|3062.3
12:24:41|3062.3
12:24:41|3062.3
12:24:42|3062.24
12:24:43|3062.24
12:24:44|3062.24
12:24:46|3062.63
12:24:46|3062.63
12:24:47|3061.39
12:24:48|3061.39
12:24:49|3060.49
12:24:50|3060.24
12:24:52|3060.45
12:24:53|3060.45
12:24:54|3060.19
12:24:55|3060.19
12:24:56|3060.19
12:24:56|3060.17
12:24:58|3060.17
12:24:58|3060.49
12:25:00|3060.6
12:25:01|3060.6
12:25:02|3060.6
12:25:04|3060.6
12:25:04|3060.6
12:25:05|3060.55
12:25:06|3060.55
12:25:08|3059.58
12:25:09|3058.8
12:25:10|3058.8
12:25:11|3058.8
12:25:11|3058.8
12:25:12|3058.51
12:25:14|3058.51
12:25:15|3058.51
12:25:15|3058.51
12:25:17|3058.51
12:25:17|3058.51
12:25:19|3058.65
12:25:21|3058.65
12:25:22|3058.65
12:25:23|3058.65
12:25:24|3058.65
12:25:25|3058.56
12:25:26|3058.56
12:25:26|3058.56
12:25:27|3058.56
12:25:29|3058.56
12:25:29|3058.56
12:25:30|3058.56
12:25:31|3058.23
12:25:32|3058.23
12:25:34|3058.38
12:25:34|3058.22
12:25:35|3058.39
12:25:37|3058.39
12:25:37|3058.39
12:25:39|3058.39
12:25:40|3058.05
12:25:40|3058.05
12:25:41|3057.33
12:25:42|3057.33
12:25:44|3057.33
12:25:45|3057.33
12:25:45|3057.33
12:25:46|3057.33
12:25:47|3057.33
12:25:49|3057.33
12:25:50|3057.33
12:25:50|3057.33
12:25:51|3057.33
12:25:53|3057.33
12:25:53|3057.33
12:25:54|3057.33
12:25:55|3057.33
12:25:57|3055.16
12:25:57|3055.28
12:25:58|3054.79
12:26:00|3055.14
12:26:02|3055.14
12:26:03|3055.14
12:26:04|3055.14
12:26:05|3055.14
12:26:06|3055.14
12:26:06|3055.14
12:26:08|3055.14
12:26:09|3055.14
12:26:11|3055.14
12:26:12|3055.14
12:26:13|3055.14
12:26:14|3055.14
12:26:15|3058.18
12:26:16|3058.18
12:26:17|3058.18
12:26:18|3058.18
12:26:19|3058.18
12:26:20|3058.18
12:26:21|3058.86
12:26:22|3058.86
12:26:23|3058.88
12:26:24|3058.88
12:26:26|3058.88
12:26:27|3058.88
12:26:27|3058.88
12:26:29|3058.88
12:26:31|3058.88
12:26:31|3058.88
12:26:32|3058.88
12:26:33|3058.88
12:26:35|3058.88
12:26:36|3058.88
12:26:36|3058.88
12:26:38|3058.88
12:26:39|3058.88
12:26:40|3058.88
12:26:41|3058.88
12:26:42|3058.88
12:26:42|3058.88
12:26:45|3058.88
12:26:45|3058.88
12:26:46|3058.88
12:26:47|3058.88
12:26:48|3058.88
12:26:49|3058.88
12:26:50|3058.88
12:26:51|3058.98
12:26:52|3058.98
12:26:53|3058.98
12:26:54|3058.98
12:26:55|3058.98
12:26:56|3058.98
12:26:57|3058.98
12:26:58|3058.98
12:26:59|3058.98
12:27:00|3058.98
12:27:01|3058.98
12:27:02|3058.98
12:27:03|3058.98
12:27:04|3058.98
12:27:06|3058.98
12:27:07|3058.98
12:27:07|3058.98
12:27:09|3058.98
12:27:10|3058.98
12:27:11|3058.98
12:27:11|3058.98
12:27:13|3058.98
12:27:14|3058.98
12:27:15|3058.98
12:27:16|3058.98
12:27:17|3058.98
12:27:18|3057.65
12:27:19|3057.65
12:27:20|3057.65
12:27:21|3057.65
12:27:22|3057.65
12:27:23|3057.65
12:27:24|3057.65
12:27:24|3057.65
12:27:27|3057.65
12:27:28|3057.65
12:27:29|3057.65
12:27:30|3057.65
12:27:32|3057.65
12:27:32|3057.65
12:27:33|3057.65
12:27:34|3057.65
12:27:35|3057.65
12:27:36|3057.65
12:27:37|3057.65
12:27:38|3057.65
12:27:39|3057.65
12:27:40|3057.65
12:27:41|3057.65
12:27:42|3057.65
12:27:43|3057.65
12:27:44|3057.65
12:27:45|3057.65
12:27:46|3057.65
12:27:47|3057.65
12:27:48|3057.65
12:27:49|3057.65
12:27:50|3057.65
12:27:51|3057.65
12:27:52|3058.07
12:27:53|3058.07
12:27:54|3058.07
12:27:55|3058.07
12:27:56|3058.07
12:27:57|3058.07
12:27:58|3058.07
12:27:59|3058.07
12:28:00|3058.07
12:28:01|3058.07
12:28:03|3056.68
12:28:05|3056.68
12:28:06|3056.68
12:28:08|3056.68
12:28:09|3056.68
12:28:10|3056.68
12:28:11|3056.68
12:28:11|3056.68
12:28:12|3056.68
12:28:14|3056.68
12:28:15|3056.68
12:28:16|3056.68
12:28:17|3056.68
12:28:18|3055.53
12:28:19|3055.53
12:28:20|3055.53
12:28:21|3055.53
12:28:22|3055.53
12:28:24|3055.53
12:28:25|3055.53
12:28:26|3056.49
12:28:27|3056.49
12:28:27|3056.53
12:28:29|3056.38
12:28:29|3056.38
12:28:30|3056.07
12:28:31|3056.07
12:28:33|3056.07
12:28:34|3056.07
12:28:35|3055.82
12:28:36|3055.82
12:28:37|3055.82
12:28:38|3055.82
12:28:39|3055.82
12:28:40|3055.82
12:28:41|3055.82
12:28:42|3055.82
12:28:43|3055.82
12:28:44|3055.82
12:28:45|3055.82
12:28:46|3055.82
12:28:47|3055.82
12:28:48|3055.82
12:28:49|3055.82
12:28:50|3055.82
12:28:52|3055.82
12:28:53|3055.82
12:28:53|3055.82
12:28:54|3055.82
12:28:55|3055.82
12:28:56|3055.82
12:28:58|3055.82
12:28:58|3055.82
12:29:00|3055.82
12:29:00|3056.59
12:29:01|3056.59
12:29:02|3056.59
12:29:04|3056.59
12:29:05|3056.59
12:29:06|3056.59
12:29:07|3056.59
12:29:09|3056.59
12:29:10|3056.59
12:29:11|3056.59
12:29:12|3054.98
12:29:13|3054.98
12:29:14|3054.98
12:29:16|3054.98
12:29:16|3054.98
12:29:17|3054.98
12:29:19|3053.78
12:29:20|3053.78
12:29:21|3053.78
12:29:22|3053.78
12:29:23|3053.78
12:29:25|3053.78
12:29:25|3053.78
12:29:27|3054.85
12:29:27|3055.27
12:29:29|3055.27
12:29:31|3056.91
12:29:32|3056.91
12:29:33|3056.91
12:29:34|3056.06
12:29:34|3056.06
12:29:35|3056.06
12:29:36|3056.06
12:29:37|3056.06
12:29:39|3056.06
12:29:39|3056.06
12:29:41|3055.95
12:29:42|3055.79
12:29:42|3055.79
12:29:43|3055.79
12:29:44|3055.79
12:29:45|3055.79
12:29:46|3055.79
12:29:47|3055.79
12:29:49|3055.79
12:29:49|3055.79
12:29:51|3055.79
12:29:51|3055.79
12:29:52|3055.79
12:29:54|3055.79
12:29:55|3055.79
12:29:55|3055.79
12:29:57|3055.79
12:29:58|3055.79
12:29:59|3055.79
12:30:00|3055.79
12:30:01|3055.79
12:30:02|3055.79
12:30:03|3055.79
12:30:05|3055.79
12:30:06|3056.61
12:30:08|3056.61
12:30:09|3056.18
12:30:09|3056.18
12:30:11|3056.18
12:30:12|3056.18
12:30:12|3054.58
12:30:13|3054.58
12:30:15|3054.42
12:30:16|3054.42
12:30:16|3054.42
12:30:18|3053.14
12:30:18|3053.39
12:30:20|3053.39
12:30:21|3053.39
12:30:21|3053.39
12:30:23|3053.39
12:30:24|3053.39
12:30:25|3053.39
12:30:26|3053.39
12:30:27|3053.39
12:30:28|3053.11
12:30:29|3053.11
12:30:30|3053.11
12:30:32|3053.11
12:30:33|3053.11
12:30:34|3053.11
12:30:35|3053.11
12:30:36|3053.11
12:30:37|3053.11
12:30:38|3053.11
12:30:39|3053.11
12:30:40|3053.11
12:30:41|3053.11
12:30:42|3053.11
12:30:43|3053.11
12:30:44|3053.11
12:30:45|3055.12
12:30:46|3055.12
12:30:47|3055.12
12:30:48|3055.12
12:30:49|3055.12
12:30:50|3055.12
12:30:51|3055.12
12:30:51|3057.17
12:30:53|3057.17
12:30:54|3056.99
12:30:55|3056.79
12:30:56|3056.79
12:30:57|3057.01
12:30:58|3057.01
12:30:59|3057.01
12:30:59|3057.01
12:31:01|3057.01
12:31:02|3056.94
12:31:03|3056.94
12:31:03|3056.94
12:31:05|3056.94
12:31:07|3056.94
12:31:07|3056.94
12:31:08|3056.94
12:31:10|3056.94
12:31:11|3056.94
12:31:12|3056.94
12:31:13|3056.94
12:31:14|3056.94
12:31:15|3056.94
12:31:16|3056.94
12:31:17|3056.94
12:31:17|3056.94
12:31:18|3056.94
12:31:20|3056.94
12:31:21|3056.94
12:31:22|3056.94
12:31:23|3056.94
12:31:24|3056.94
12:31:25|3056.94
12:31:26|3056.94
12:31:27|3056.94
12:31:27|3056.94
12:31:29|3056.94
12:31:30|3058.16
12:31:30|3058.16
12:31:32|3058.16
12:31:33|3058.16
12:31:34|3058.16
12:31:35|3058.16
12:31:36|3058.16
12:31:37|3058.16
12:31:39|3058.16
12:31:39|3058.16
12:31:40|3058.16
12:31:41|3058.16
12:31:42|3058.16
12:31:43|3058.16
12:31:44|3058.16
12:31:45|3058.16
12:31:46|3058.16
12:31:47|3058.16
12:31:48|3058.16
12:31:49|3058.16
12:31:50|3058.16
12:31:51|3058.16
12:31:52|3058.16
12:31:53|3058.16
12:31:54|3058.16
12:31:55|3058.16
12:31:56|3057.53
12:31:57|3057.53
12:31:58|3057.53
12:31:59|3057.53
12:32:00|3057.53
12:32:01|3057.53
12:32:03|3057.53
12:32:04|3057.53
12:32:05|3057.53
12:32:05|3057.53
12:32:08|3057.57
12:32:08|3057.57
12:32:10|3057.57
12:32:11|3057.57
12:32:12|3057.57
12:32:14|3058.06
12:32:14|3058.06
12:32:15|3058.06
12:32:16|3058.06
12:32:17|3058.06
12:32:18|3056.75
12:32:19|3056.75
12:32:20|3056.75
12:32:22|3056.75
12:32:23|3056.75
12:32:25|3056.75
12:32:25|3056.75
12:32:26|3056.75
12:32:27|3056.75
12:32:28|3056.7
12:32:29|3056.7
12:32:30|3056.7
12:32:32|3056.46
12:32:32|3056.46
12:32:34|3056.46
12:32:35|3056.46
12:32:37|3056.46
12:32:37|3056.46
12:32:38|3056.46
12:32:39|3056.77
12:32:40|3056.77
12:32:41|3056.87
12:32:42|3056.87
12:32:43|3056.87
12:32:44|3056.87
12:32:45|3056.87
12:32:47|3056.87
12:32:48|3056.87
12:32:49|3056.87
12:32:50|3056.87
12:32:51|3056.87
12:32:52|3056.87
12:32:53|3056.87
12:32:54|3056.87
12:32:55|3056.87
12:32:55|3056.87
12:32:56|3056.87
12:32:58|3056.87
12:32:59|3056.87
12:33:00|3056.87
12:33:01|3056.87
12:33:02|3056.59
12:33:03|3056.59
12:33:04|3055.69
12:33:05|3055.69
12:33:06|3055.69
12:33:08|3054.63
12:33:08|3054.09
12:33:10|3054.09
12:33:11|3054.09
12:33:12|3054.09
12:33:14|3054.09
12:33:14|3054.09
12:33:16|3054.09
12:33:17|3053.99
12:33:18|3053.99
12:33:19|3053.99
12:33:20|3053.55
12:33:21|3053.55
12:33:22|3053.55
12:33:22|3053.55
12:33:24|3053.55
12:33:25|3053.55
12:33:27|3053.29
12:33:27|3053.26
12:33:28|3052.22
12:33:30|3052.22
12:33:30|3052.22
12:33:32|3052.22
12:33:33|3052.22
12:33:33|3052.22
12:33:35|3052.22
12:33:35|3052.22
12:33:37|3052.22
12:33:37|3052.74
12:33:39|3052.74
12:33:40|3052.74
12:33:41|3052.74
12:33:42|3052.74
12:33:42|3052.74
12:33:44|3052.74
12:33:45|3052.74
12:33:45|3050.57
12:33:47|3050.57
12:33:48|3050.57
12:33:49|3050.57
12:33:50|3050.57
12:33:52|3050.57
12:33:52|3050.57
12:33:53|3052.04
12:33:54|3051.72
12:33:55|3051.72
12:33:56|3051.72
12:33:57|3051.72
12:33:59|3051.51
12:33:59|3051.51
12:34:01|3051.51
12:34:01|3051.04
12:34:03|3051.04
12:34:04|3051.04
12:34:05|3051.04
12:34:05|3051.04
12:34:07|3051.94
12:34:08|3051.94
12:34:09|3051.9
12:34:11|3051.92
12:34:12|3051.92
12:34:13|3051.92
12:34:14|3051.12
12:34:16|3051.12
12:34:16|3051.12
12:34:17|3051.12
12:34:18|3051.12
12:34:19|3051.12
12:34:20|3051.12
12:34:22|3051.12
12:34:23|3051.12
12:34:24|3051.12
12:34:26|3050.59
12:34:27|3050.59
12:34:28|3049.83
12:34:29|3049.83
12:34:30|3049.83
12:34:31|3049.83
12:34:32|3049.83
12:34:34|3049.83
12:34:34|3049.83
12:34:36|3050.59
12:34:36|3050.59
12:34:37|3050.59
12:34:39|3050.35
12:34:40|3050.35
12:34:41|3050.35
12:34:43|3049.11
12:34:43|3049.11
12:34:44|3049.11
12:34:46|3049.11
12:34:47|3049.11
12:34:47|3049.11
12:34:48|3049.11
12:34:50|3049.11
12:34:50|3049.11
12:34:52|3049.11
12:34:52|3049.11
12:34:53|3049.11
12:34:55|3049.11
12:34:56|3049.11
12:34:56|3049.11
12:34:57|3049.97
12:34:58|3049.97
12:35:00|3049.97
12:35:00|3049.97
12:35:01|3049.97
12:35:02|3048.64
12:35:03|3048.64
12:35:04|3048.64
12:35:06|3048.65
12:35:07|3048.65
12:35:08|3048.65
12:35:09|3048.65
12:35:11|3048.65
12:35:12|3047.59
12:35:13|3046.29
12:35:14|3046.29
12:35:15|3046.29
12:35:16|3046.29
12:35:17|3046.29
12:35:18|3046.48
12:35:19|3046.48
12:35:20|3046.48
12:35:22|3046.48
12:35:23|3046.48
12:35:24|3046.48
12:35:24|3046.48
12:35:25|3046.48
12:35:27|3047.37
12:35:28|3047.37
12:35:28|3046.86
12:35:30|3047.65
12:35:30|3048.64
12:35:31|3048.64
12:35:32|3048.3
12:35:34|3048.87
12:35:35|3050.
12:35:36|3050.
12:35:37|3048.12
12:35:38|3048.12
12:35:39|3050.12
12:35:40|3050.12
12:35:41|3050.12
12:35:42|3050.12
12:35:43|3049.92
12:35:44|3049.92
12:35:46|3049.92
12:35:47|3049.92
12:35:47|3049.92
12:35:49|3049.92
12:35:50|3049.92
12:35:51|3049.92
12:35:52|3049.92
12:35:53|3049.92
12:35:53|3049.92
12:35:55|3049.92
12:35:56|3049.92
12:35:57|3049.92
12:35:58|3049.92
12:35:59|3047.45
12:36:00|3047.45
12:36:00|3047.45
12:36:02|3047.44
12:36:03|3046.95
12:36:04|3046.95
12:36:04|3046.95
12:36:06|3046.95
12:36:06|3046.95
12:36:08|3046.95
12:36:08|3046.95
12:36:10|3046.95
12:36:12|3046.95
12:36:13|3048.64
12:36:13|3048.64
12:36:15|3048.64
12:36:16|3048.64
12:36:17|3048.64
12:36:19|3048.64
12:36:19|3048.64
12:36:20|3048.64
12:36:21|3048.64
12:36:22|3048.64
12:36:23|3048.64
12:36:25|3048.64
12:36:26|3048.64
12:36:26|3049.27
12:36:28|3049.27
12:36:29|3049.27
12:36:30|3049.27
12:36:31|3049.27
12:36:32|3049.27
12:36:32|3049.27
12:36:34|3049.27
12:36:35|3049.27
12:36:36|3049.27
12:36:37|3049.27
12:36:39|3049.27
12:36:39|3049.27
12:36:40|3049.27
12:36:41|3049.27
12:36:42|3051.19
12:36:43|3051.19
12:36:44|3051.19
12:36:45|3051.19
12:36:47|3051.19
12:36:47|3051.19
12:36:48|3051.19
12:36:49|3051.19
12:36:50|3051.19
12:36:51|3051.19
12:36:52|3051.19
12:36:53|3051.19
12:36:54|3051.19
12:36:55|3051.19
12:36:56|3051.19
12:36:58|3051.19
12:36:58|3051.19
12:36:59|3051.19
12:37:00|3051.19
12:37:01|3052.29
12:37:02|3052.29
12:37:03|3052.29
12:37:04|3052.29
12:37:05|3052.29
12:37:06|3050.43
12:37:07|3050.49
12:37:08|3050.49
12:37:09|3050.09
12:37:10|3050.09
12:37:11|3050.09
12:37:13|3050.5
12:37:15|3050.5
12:37:15|3050.5
12:37:17|3050.5
12:37:17|3050.5
12:37:19|3050.5
12:37:20|3050.84
12:37:21|3050.84
12:37:22|3050.84
12:37:24|3050.84
12:37:25|3050.84
12:37:25|3050.84
12:37:27|3050.84
12:37:28|3050.84
12:37:29|3050.76
12:37:30|3050.76
12:37:32|3050.76
12:37:33|3050.76
12:37:34|3050.76
12:37:34|3050.12
12:37:36|3050.12
12:37:37|3050.12
12:37:38|3048.57
12:37:39|3048.71
12:37:40|3048.76
12:37:41|3048.22
12:37:42|3048.22
12:37:43|3048.22
12:37:44|3048.22
12:37:45|3048.22
12:37:46|3048.22
12:37:47|3048.22
12:37:48|3048.22
12:37:49|3048.14
12:37:50|3048.14
12:37:51|3048.14
12:37:52|3048.14
12:37:53|3048.14
12:37:54|3048.14
12:37:55|3048.14
12:37:56|3048.14
12:37:57|3047.15
12:37:58|3047.15
12:37:59|3048.19
12:38:00|3048.19
12:38:01|3048.19
12:38:02|3048.19
12:38:03|3048.19
12:38:04|3048.19
12:38:05|3048.19
12:38:06|3048.19
12:38:07|3048.19
12:38:08|3048.19
12:38:09|3048.19
12:38:10|3048.19
12:38:11|3047.82
12:38:12|3047.82
12:38:14|3047.82
12:38:15|3047.82
12:38:17|3047.82
12:38:18|3047.82
12:38:19|3047.82
12:38:20|3047.82
12:38:22|3048.22
12:38:22|3048.73
12:38:24|3048.73
12:38:25|3048.73
12:38:26|3048.73
12:38:27|3048.73
12:38:28|3048.73
12:38:29|3048.73
12:38:30|3048.73
12:38:31|3048.73
12:38:32|3048.73
12:38:33|3048.73
12:38:34|3048.73
12:38:35|3049.43
12:38:36|3049.43
12:38:37|3049.43
12:38:38|3049.43
12:38:40|3049.13
12:38:41|3049.13
12:38:41|3049.13
12:38:42|3049.13
12:38:44|3049.13
12:38:45|3049.13
12:38:45|3049.13
12:38:46|3049.13
12:38:48|3049.13
12:38:49|3049.13
12:38:49|3049.13
12:38:51|3049.11
12:38:52|3049.11
12:38:53|3049.11
12:38:54|3050.42
12:38:55|3050.94
12:38:57|3051.72
12:38:57|3051.94
12:38:58|3051.94
12:39:00|3052.62
12:39:01|3052.62
12:39:02|3052.62
12:39:03|3052.62
12:39:04|3052.62
12:39:05|3051.53
12:39:06|3050.6
12:39:07|3050.6
12:39:08|3050.6
12:39:09|3050.6
12:39:10|3050.6
12:39:11|3050.6
12:39:13|3050.6
12:39:14|3050.6
12:39:15|3050.6
12:39:17|3050.6
12:39:18|3050.6
12:39:19|3051.38
12:39:20|3051.38
12:39:21|3051.38
12:39:22|3051.38
12:39:23|3051.38
12:39:25|3051.38
12:39:25|3051.38
12:39:26|3051.38
12:39:28|3051.38
12:39:28|3051.38
12:39:30|3051.38
12:39:32|3051.38
12:39:33|3051.38
12:39:33|3051.38
12:39:35|3051.38
12:39:36|3051.38
12:39:36|3051.38
12:39:38|3051.38
12:39:39|3052.36
12:39:40|3052.37
12:39:41|3052.37
12:39:42|3052.37
12:39:42|3052.37
12:39:43|3053.68
12:39:45|3053.68
12:39:46|3053.68
12:39:47|3052.8
12:39:48|3052.8
12:39:49|3052.8
12:39:50|3052.8
12:39:51|3052.8
12:39:52|3052.8
12:39:53|3052.8
12:39:54|3052.8
12:39:55|3053.11
12:39:57|3053.11
12:39:58|3053.11
12:39:58|3053.7
12:39:59|3053.7
12:40:00|3053.7
12:40:01|3053.7
12:40:03|3053.7
12:40:03|3053.7
12:40:04|3053.7
12:40:05|3053.7
12:40:07|3053.69
12:40:08|3053.69
12:40:09|3053.69
12:40:10|3053.69
12:40:11|3053.69
12:40:12|3053.69
12:40:13|3053.69
12:40:15|3053.69
12:40:17|3053.69
12:40:18|3053.69
12:40:19|3053.69
12:40:20|3054.11
12:40:21|3054.11
12:40:21|3054.11
12:40:24|3054.11
12:40:24|3054.11
12:40:25|3054.11
12:40:26|3054.11
12:40:28|3054.11
12:40:29|3054.11
12:40:30|3054.11
12:40:31|3054.11
12:40:32|3054.11
12:40:33|3054.11
12:40:33|3054.57
12:40:35|3054.57
12:40:37|3054.57
12:40:37|3054.57
12:40:38|3054.57
12:40:40|3054.57
12:40:41|3054.57
12:40:43|3054.57
12:40:43|3054.57
12:40:44|3054.57
12:40:45|3054.57
12:40:46|3054.57
12:40:47|3054.57
12:40:48|3055.47
12:40:49|3056.13
12:40:50|3056.13
12:40:51|3056.13
12:40:52|3056.13
12:40:53|3056.13
12:40:54|3056.13
12:40:55|3056.13
12:40:56|3056.13
12:40:58|3056.01
12:41:00|3056.01
12:41:00|3056.01
12:41:01|3056.01
12:41:02|3056.01
12:41:03|3056.01
12:41:04|3056.01
12:41:05|3056.01
12:41:06|3056.01
12:41:07|3056.01
12:41:08|3056.01
12:41:09|3055.54
12:41:10|3055.54
12:41:11|3055.54
12:41:12|3055.54
12:41:13|3055.54
12:41:14|3055.54
12:41:16|3055.54
12:41:18|3055.54
12:41:18|3055.54
12:41:19|3055.54
12:41:20|3055.54
12:41:21|3057.23
12:41:23|3057.23
12:41:24|3057.23
12:41:25|3057.23
12:41:26|3057.23
12:41:27|3057.23
12:41:28|3057.23
12:41:29|3057.21
12:41:30|3057.21
12:41:32|3057.21
12:41:32|3057.21
12:41:33|3057.21
12:41:34|3057.21
12:41:36|3058.
12:41:36|3058.
12:41:38|3058.
12:41:38|3058.
12:41:40|3057.24
12:41:41|3057.24
12:41:41|3057.24
12:41:42|3057.24
12:41:44|3057.24
12:41:45|3059.34
12:41:46|3059.34
12:41:47|3059.34
12:41:48|3059.67
12:41:50|3059.67
12:41:51|3059.67
12:41:51|3059.35
12:41:53|3059.35
12:41:54|3059.35
12:41:54|3059.42
12:41:55|3059.58
12:41:57|3059.58
12:41:57|3059.58
12:41:58|3059.58
12:41:59|3059.23
12:42:01|3059.23
12:42:02|3059.23
12:42:03|3059.23
12:42:04|3059.23
12:42:05|3059.23
12:42:06|3059.23
12:42:07|3059.23
12:42:08|3059.23
12:42:09|3059.23
12:42:11|3059.23
12:42:12|3058.3
12:42:12|3058.3
12:42:13|3058.3
12:42:15|3058.54
12:42:16|3058.54
12:42:17|3058.54
12:42:19|3057.96
12:42:20|3057.96
12:42:21|3057.96
12:42:22|3057.94
12:42:23|3057.3
12:42:25|3057.3
12:42:26|3057.3
12:42:26|3058.1
12:42:27|3058.87
12:42:29|3058.71
12:42:30|3058.71
12:42:32|3058.71
12:42:33|3058.71
12:42:33|3058.71
12:42:34|3058.71
12:42:35|3058.71
12:42:36|3058.71
12:42:38|3058.71
12:42:38|3058.71
12:42:39|3058.71
12:42:40|3058.58
12:42:42|3059.57
12:42:42|3059.57
12:42:43|3059.65
12:42:44|3059.65
12:42:46|3060.07
12:42:47|3060.07
12:42:48|3060.07
12:42:49|3060.07
12:42:50|3060.07
12:42:51|3060.07
12:42:52|3059.57
12:42:53|3059.57
12:42:54|3059.57
12:42:55|3059.57
12:42:56|3059.57
12:42:57|3059.57
12:42:58|3059.57
12:42:59|3059.57
12:43:00|3059.57
12:43:01|3059.57
12:43:02|3059.57
12:43:03|3059.57
12:43:04|3059.35
12:43:05|3059.35
12:43:06|3059.35
12:43:07|3059.35
12:43:08|3058.53
12:43:09|3060.23
12:43:10|3063.09
12:43:11|3063.59
12:43:12|3063.65
12:43:13|3063.52
12:43:14|3063.52
12:43:15|3063.52
12:43:16|3063.52
12:43:17|3063.52
12:43:19|3063.97
12:43:21|3063.97
12:43:21|3063.97
12:43:22|3063.97
12:43:23|3063.97
12:43:24|3063.97
12:43:26|3063.97
12:43:26|3063.04
12:43:28|3062.92
12:43:29|3062.92
12:43:30|3062.92
12:43:31|3062.92
12:43:32|3062.92
12:43:33|3062.92
12:43:34|3062.92
12:43:35|3061.39
12:43:36|3060.2
12:43:37|3060.2
12:43:37|3060.2
12:43:39|3060.2
12:43:39|3060.93
12:43:41|3060.93
12:43:41|3061.09
12:43:44|3061.44
12:43:44|3061.34
12:43:45|3061.34
12:43:47|3061.34
12:43:48|3060.91
12:43:49|3060.91
12:43:50|3060.91
12:43:51|3060.91
12:43:52|3060.91
12:43:53|3060.91
12:43:54|3061.14
12:43:55|3061.14
12:43:56|3061.14
12:43:57|3061.14
12:43:59|3061.14
12:43:59|3061.14
12:44:01|3061.14
12:44:01|3061.14
12:44:03|3061.14
12:44:04|3061.14
12:44:04|3061.14
12:44:06|3061.14
12:44:07|3061.14
12:44:08|3061.14
12:44:09|3061.14
12:44:10|3061.14
12:44:11|3061.14
12:44:12|3061.14
12:44:13|3061.14
12:44:14|3061.14
12:44:15|3061.14
12:44:16|3061.14
12:44:17|3061.14
12:44:18|3061.14
12:44:19|3061.14
12:44:21|3061.14
12:44:22|3061.14
12:44:23|3061.14
12:44:23|3061.14
12:44:24|3059.31
12:44:26|3059.31
12:44:26|3059.31
12:44:28|3060.02
12:44:29|3060.02
12:44:30|3060.02
12:44:31|3060.02
12:44:32|3060.02
12:44:33|3060.02
12:44:34|3060.02
12:44:35|3060.02
12:44:36|3060.02
12:44:38|3060.02
12:44:39|3058.37
12:44:39|3058.37
12:44:40|3057.61
12:44:42|3057.61
12:44:43|3057.61
12:44:44|3057.61
12:44:45|3057.61
12:44:46|3057.61
12:44:47|3057.61
12:44:49|3057.61
12:44:50|3057.61
12:44:51|3057.61
12:44:52|3057.61
12:44:53|3057.61
12:44:54|3057.61
12:44:55|3057.61
12:44:56|3057.61
12:44:57|3057.61
12:44:58|3057.61
12:44:59|3057.61
12:45:00|3057.61
12:45:01|3057.61
12:45:02|3057.61
12:45:03|3057.61
12:45:05|3057.61
12:45:06|3057.61
12:45:08|3057.61
12:45:09|3057.61
12:45:10|3057.61
12:45:10|3057.61
12:45:12|3057.61
12:45:13|3059.09
12:45:14|3059.09
12:45:15|3057.37
12:45:16|3057.37
12:45:17|3057.37
12:45:17|3057.37
12:45:19|3057.37
12:45:21|3057.37
12:45:22|3057.37
12:45:24|3057.37
12:45:24|3057.37
12:45:25|3057.37
12:45:27|3057.37
12:45:29|3057.37
12:45:29|3057.37
12:45:30|3057.37
12:45:31|3057.37
12:45:33|3057.37
12:45:34|3057.37
12:45:34|3057.03
12:45:36|3057.03
12:45:37|3057.03
12:45:39|3057.03
12:45:39|3057.03
12:45:40|3057.03
12:45:41|3057.03
12:45:42|3057.03
12:45:43|3057.03
12:45:44|3057.03
12:45:45|3057.03
12:45:46|3057.03
12:45:47|3056.86
12:45:48|3056.86
12:45:49|3056.39
12:45:50|3056.39
12:45:51|3056.39
12:45:52|3055.91
12:45:53|3055.91
12:45:54|3055.91
12:45:56|3055.9
12:45:56|3055.43
12:45:57|3055.43
12:45:58|3055.43
12:45:59|3055.43
12:46:00|3055.43
12:46:01|3055.69
12:46:02|3055.69
12:46:03|3055.69
12:46:04|3055.69
12:46:05|3056.73
12:46:07|3056.73
12:46:07|3056.73
12:46:08|3056.73
12:46:09|3056.73
12:46:10|3056.73
12:46:11|3056.73
12:46:12|3056.73
12:46:13|3056.96
12:46:14|3056.96
12:46:15|3056.96
12:46:16|3056.96
12:46:17|3056.96
12:46:18|3057.11
12:46:19|3057.11
12:46:20|3057.11
12:46:21|3057.11
12:46:23|3057.11
12:46:24|3057.11
12:46:25|3057.11
12:46:27|3057.85
12:46:27|3057.85
12:46:28|3057.85
12:46:30|3057.85
12:46:30|3057.85
12:46:31|3057.85
12:46:33|3057.85
12:46:34|3057.85
12:46:34|3057.85
12:46:36|3057.85
12:46:36|3057.85
12:46:38|3057.85
12:46:38|3057.85
12:46:40|3057.85
12:46:41|3057.85
12:46:42|3057.85
12:46:43|3057.85
12:46:44|3057.85
12:46:45|3057.85
12:46:46|3057.85
12:46:47|3057.85
12:46:48|3057.85
12:46:49|3057.85
12:46:50|3057.85
12:46:51|3057.85
12:46:52|3057.85
12:46:53|3057.85
12:46:54|3057.85
12:46:55|3057.85
12:46:56|3057.85
12:46:57|3057.85
12:46:58|3057.85
12:46:59|3057.85
12:47:00|3057.85
12:47:01|3057.85
12:47:03|3057.85
12:47:04|3057.85
12:47:04|3057.85
12:47:05|3057.85
12:47:06|3057.85
12:47:07|3057.85
12:47:08|3057.85
12:47:09|3057.85
12:47:10|3057.85
12:47:11|3057.85
12:47:12|3057.85
12:47:14|3057.85
12:47:15|3057.85
12:47:16|3057.85
12:47:16|3057.85
12:47:17|3057.85
12:47:19|3060.21
12:47:19|3060.21
12:47:21|3060.21
12:47:22|3060.21
12:47:22|3060.61
12:47:24|3061.53
12:47:25|3061.53
12:47:27|3061.53
12:47:28|3061.53
12:47:29|3061.53
12:47:30|3061.53
12:47:31|3061.53
12:47:32|3061.67
12:47:33|3061.67
12:47:34|3061.67
12:47:35|3061.67
12:47:36|3061.67
12:47:37|3061.67
12:47:38|3061.67
12:47:40|3061.67
12:47:41|3061.67
12:47:42|3061.67
12:47:43|3061.67
12:47:44|3061.67
12:47:45|3061.67
12:47:46|3061.67
12:47:47|3061.67
12:47:48|3061.67
12:47:49|3061.67
12:47:50|3061.67
12:47:51|3061.86
12:47:52|3061.86
12:47:53|3061.86
12:47:54|3061.86
12:47:55|3061.86
12:47:56|3061.86
12:47:57|3061.86
12:47:58|3061.86
12:47:59|3061.86
12:48:00|3061.86
12:48:01|3061.86
12:48:02|3061.86
12:48:03|3061.86
12:48:04|3061.98
12:48:05|3061.98
12:48:07|3061.98
12:48:08|3061.98
12:48:08|3061.98
12:48:09|3061.98
12:48:11|3061.98
12:48:11|3061.98
12:48:13|3061.98
12:48:14|3061.98
12:48:14|3061.98
12:48:15|3061.98
12:48:16|3061.98
12:48:17|3061.98
12:48:19|3062.01
12:48:19|3062.01
12:48:20|3062.01
12:48:21|3062.61
12:48:23|3062.61
12:48:25|3062.61
12:48:26|3062.61
12:48:27|3062.61
12:48:28|3062.61
12:48:30|3062.61
12:48:31|3062.61
12:48:32|3062.61
12:48:33|3062.61
12:48:34|3062.61
12:48:35|3062.61
12:48:36|3062.61
12:48:37|3062.61
12:48:38|3062.61
12:48:39|3062.61
12:48:40|3062.61
12:48:41|3062.61
12:48:42|3063.15
12:48:43|3063.15
12:48:44|3063.15
12:48:45|3063.15
12:48:46|3063.15
12:48:47|3062.83
12:48:49|3062.83
12:48:50|3062.83
12:48:51|3062.83
12:48:52|3062.83
12:48:53|3062.83
12:48:54|3062.83
12:48:55|3062.83
12:48:56|3062.83
12:48:57|3062.83
12:48:58|3062.7
12:48:59|3062.7
12:49:00|3062.7
12:49:01|3062.77
12:49:02|3062.77
12:49:03|3062.77
12:49:04|3062.77
12:49:05|3062.77
12:49:06|3063.06
12:49:07|3063.06
12:49:08|3063.06
12:49:10|3063.06
12:49:10|3063.06
12:49:11|3063.06
12:49:12|3063.06
12:49:14|3063.06
12:49:15|3063.06
12:49:16|3063.06
12:49:17|3062.18
12:49:18|3062.96
12:49:18|3062.96
12:49:20|3062.96
12:49:21|3062.96
12:49:21|3062.96
12:49:23|3062.96
12:49:23|3062.96
12:49:25|3062.96
12:49:27|3062.96
12:49:28|3062.96
12:49:29|3062.96
12:49:30|3062.96
12:49:32|3062.96
12:49:32|3062.96
12:49:33|3062.96
12:49:35|3062.96
12:49:35|3062.96
12:49:37|3062.96
12:49:38|3062.96
12:49:39|3062.96
12:49:40|3062.96
12:49:41|3062.96
12:49:42|3062.96
12:49:44|3062.96
12:49:44|3062.96
12:49:45|3062.96
12:49:46|3062.96
12:49:47|3062.96
12:49:48|3062.96
12:49:49|3062.16
12:49:50|3062.16
12:49:51|3062.16
12:49:52|3062.16
12:49:53|3062.16
12:49:54|3062.16
12:49:55|3062.16
12:49:56|3062.16
12:49:57|3062.16
12:49:58|3062.16
12:49:59|3062.16
12:50:01|3062.25
12:50:02|3062.25
12:50:03|3062.25
12:50:03|3062.25
12:50:04|3062.25
12:50:07|3062.25
12:50:07|3062.25
12:50:08|3062.25
12:50:09|3062.27
12:50:10|3061.86
12:50:11|3061.86
12:50:12|3061.86
12:50:13|3061.86
12:50:14|3061.86
12:50:15|3061.86
12:50:17|3059.85
12:50:18|3059.98
12:50:19|3059.98
12:50:20|3059.98
12:50:20|3059.98
12:50:22|3059.83
12:50:23|3059.83
12:50:23|3059.83
12:50:24|3059.83
12:50:25|3059.83
12:50:28|3059.83
12:50:28|3059.83
12:50:30|3059.83
12:50:31|3059.83
12:50:32|3059.83
12:50:33|3059.83
12:50:34|3059.83
12:50:35|3059.83
12:50:36|3059.83
12:50:36|3059.83
12:50:38|3059.83
12:50:39|3059.83
12:50:40|3059.83
12:50:41|3059.83
12:50:42|3059.83
12:50:43|3059.83
12:50:45|3059.83
12:50:45|3059.83
12:50:46|3060.75
12:50:47|3060.75
12:50:48|3060.75
12:50:50|3061.41
12:50:50|3061.41
12:50:52|3061.41
12:50:54|3061.41
12:50:54|3061.41
12:50:55|3060.61
12:50:56|3060.61
12:50:57|3060.61
12:50:58|3060.61
12:50:59|3060.61
12:51:01|3060.61
12:51:02|3060.61
12:51:04|3060.61
12:51:04|3060.61
12:51:05|3060.61
12:51:06|3060.61
12:51:07|3060.61
12:51:08|3060.61
12:51:09|3060.61
12:51:10|3060.61
12:51:11|3060.61
12:51:12|3060.61
12:51:13|3060.61
12:51:14|3060.61
12:51:15|3060.61
12:51:16|3060.61
12:51:17|3060.61
12:51:18|3060.18
12:51:19|3060.18
12:51:20|3059.62
12:51:21|3059.62
12:51:22|3059.62
12:51:23|3059.62
12:51:25|3059.62
12:51:26|3059.62
12:51:27|3059.62
12:51:28|3059.62
12:51:30|3059.62
12:51:31|3059.62
12:51:32|3059.62
12:51:33|3059.62
12:51:33|3059.62
12:51:34|3059.62
12:51:35|3059.62
12:51:37|3059.62
12:51:38|3059.35
12:51:39|3059.35
12:51:39|3059.35
12:51:40|3059.35
12:51:41|3059.35
12:51:43|3059.35
12:51:44|3060.84
12:51:45|3060.84
12:51:47|3060.84
12:51:48|3060.84
12:51:49|3060.84
12:51:50|3060.84
12:51:51|3060.84
12:51:52|3060.84
12:51:53|3060.84
12:51:54|3060.84
12:51:55|3060.84
12:51:56|3060.84
12:51:58|3059.3
12:51:58|3060.33
12:51:59|3060.33
12:52:01|3059.52
12:52:01|3059.52
12:52:03|3058.01
12:52:03|3057.76
12:52:05|3057.76
12:52:07|3057.69
12:52:07|3057.69
12:52:08|3057.69
12:52:09|3057.69
12:52:10|3057.69
12:52:11|3057.69
12:52:12|3057.38
12:52:13|3057.38
12:52:14|3057.38
12:52:15|3057.38
12:52:16|3057.38
12:52:17|3057.38
12:52:18|3057.24
12:52:19|3057.24
12:52:20|3057.24
12:52:21|3057.24
12:52:22|3057.24
12:52:23|3056.72
12:52:24|3056.66
12:52:25|3056.66
12:52:27|3056.66
12:52:28|3056.66
12:52:30|3056.66
12:52:30|3056.66
12:52:31|3056.66
12:52:32|3056.74
12:52:33|3056.74
12:52:35|3056.74
12:52:36|3056.74
12:52:37|3056.83
12:52:39|3056.28
12:52:39|3056.28
12:52:41|3056.44
12:52:42|3056.44
12:52:43|3056.44
12:52:45|3056.44
12:52:45|3056.44
12:52:46|3056.44
12:52:47|3056.44
12:52:48|3056.44
12:52:49|3056.44
12:52:50|3056.44
12:52:51|3056.44
12:52:52|3056.44
12:52:53|3056.44
12:52:54|3057.66
12:52:55|3057.66
12:52:56|3057.66
12:52:57|3057.66
12:52:59|3057.66
12:52:59|3057.66
12:53:02|3057.66
12:53:02|3057.5
12:53:03|3057.5
12:53:04|3057.5
12:53:05|3057.5
12:53:06|3057.5
12:53:07|3057.5
12:53:08|3057.5
12:53:09|3057.5
12:53:10|3057.5
12:53:11|3057.5
12:53:12|3057.5
12:53:13|3057.5
12:53:14|3057.19
12:53:15|3057.19
12:53:16|3057.19
12:53:17|3057.19
12:53:18|3057.13
12:53:20|3057.13
12:53:22|3057.13
12:53:22|3057.13
12:53:23|3057.13
12:53:24|3057.13
12:53:25|3057.13
12:53:26|3057.13
12:53:28|3057.13
12:53:29|3057.13
12:53:31|3057.13
12:53:31|3057.13
12:53:33|3057.13
12:53:34|3057.13
12:53:36|3057.13
12:53:37|3057.13
12:53:38|3057.13
12:53:38|3057.13
12:53:40|3057.13
12:53:40|3057.13
12:53:41|3057.13
12:53:43|3057.13
12:53:43|3057.13
12:53:45|3056.68
12:53:46|3056.68
12:53:46|3056.68
12:53:47|3056.68
12:53:49|3056.68
12:53:50|3056.68
12:53:51|3056.68
12:53:53|3056.68
12:53:53|3056.68
12:53:55|3056.68
12:53:56|3056.68
12:53:57|3056.68
12:53:58|3056.68
12:53:59|3056.68
12:54:00|3056.68
12:54:02|3056.68
12:54:02|3056.68
12:54:04|3056.68
12:54:05|3056.68
12:54:06|3056.68
12:54:07|3056.68
12:54:08|3056.49
12:54:09|3056.49
12:54:10|3056.49
12:54:11|3056.49
12:54:12|3056.49
12:54:13|3056.49
12:54:14|3056.49
12:54:15|3056.49
12:54:16|3056.23
12:54:17|3056.23
12:54:18|3056.37
12:54:19|3056.81
12:54:20|3056.81
12:54:21|3056.81
12:54:22|3056.81
12:54:23|3056.81
12:54:24|3056.81
12:54:25|3056.81
12:54:26|3056.81
12:54:27|3056.81
12:54:28|3056.81
12:54:29|3056.81
12:54:31|3056.81
12:54:32|3056.81
12:54:33|3056.81
12:54:34|3056.81
12:54:35|3056.81
12:54:36|3056.81
12:54:37|3056.81
12:54:39|3056.81
12:54:40|3056.81
12:54:41|3056.81
12:54:41|3056.81
12:54:43|3056.81
12:54:44|3056.81
12:54:45|3056.81
12:54:45|3056.81
12:54:47|3056.81
12:54:48|3056.81
12:54:49|3056.81
12:54:49|3056.85
12:54:50|3056.85
12:54:51|3056.85
12:54:52|3056.85
12:54:53|3056.85
12:54:54|3056.85
12:54:56|3057.5
12:54:56|3057.5
12:54:58|3057.5
12:54:58|3057.5
12:54:59|3057.5
12:55:00|3057.5
12:55:02|3057.5
12:55:03|3057.5
12:55:03|3057.67
12:55:05|3057.67
12:55:05|3057.67
12:55:07|3057.58
12:55:08|3057.09
12:55:09|3057.09
12:55:10|3057.09
12:55:11|3057.09
12:55:12|3057.09
12:55:13|3057.09
12:55:14|3057.09
12:55:15|3057.09
12:55:16|3057.09
12:55:17|3057.09
12:55:19|3057.09
12:55:20|3057.09
12:55:20|3057.34
12:55:22|3057.34
12:55:23|3057.34
12:55:24|3057.34
12:55:25|3057.34
12:55:25|3057.34
12:55:27|3057.34
12:55:28|3057.34
12:55:29|3057.34
12:55:31|3057.34
12:55:31|3057.34
12:55:33|3057.34
12:55:34|3057.34
12:55:35|3057.34
12:55:36|3057.34
12:55:37|3057.34
12:55:39|3057.34
12:55:39|3057.34
12:55:40|3057.34
12:55:41|3057.34
12:55:42|3057.34
12:55:43|3057.34
12:55:44|3057.34
12:55:45|3056.46
12:55:46|3057.
12:55:47|3057.06
12:55:48|3057.06
12:55:49|3057.06
12:55:50|3057.06
12:55:52|3057.06
12:55:53|3057.06
12:55:53|3057.06
12:55:55|3057.06
12:55:55|3057.06
12:55:57|3057.06
12:55:58|3057.06
12:55:58|3056.8
12:55:59|3056.8
12:56:02|3057.19
12:56:02|3057.19
12:56:03|3058.04
12:56:04|3058.04
12:56:05|3058.04
12:56:06|3058.04
12:56:07|3058.04
12:56:08|3057.72
12:56:10|3057.72
12:56:11|3057.72
12:56:12|3057.72
12:56:13|3057.72
12:56:14|3057.72
12:56:15|3057.72
12:56:16|3057.91
12:56:17|3057.91
12:56:18|3057.91
12:56:19|3057.71
12:56:20|3057.71
12:56:21|3057.71
12:56:22|3057.71
12:56:23|3057.71
12:56:24|3057.71
12:56:26|3057.71
12:56:26|3057.71
12:56:27|3057.71
12:56:28|3058.97
12:56:29|3058.97
12:56:31|3058.97
12:56:33|3058.97
12:56:34|3060.01
12:56:35|3060.34
12:56:37|3060.34
12:56:38|3060.81
12:56:39|3060.81
12:56:41|3060.38
12:56:42|3060.38
12:56:42|3060.38
12:56:44|3059.14
12:56:44|3059.14
12:56:46|3059.31
12:56:47|3059.31
12:56:48|3059.31
12:56:49|3059.31
12:56:50|3059.31
12:56:50|3059.31
12:56:52|3059.31
12:56:53|3059.31
12:56:53|3059.31
12:56:54|3059.31
12:56:55|3059.31
12:56:57|3059.31
12:56:58|3059.67
12:56:59|3059.67
12:57:00|3059.67
12:57:01|3059.67
12:57:02|3059.67
12:57:03|3059.67
12:57:04|3059.67
12:57:05|3059.67
12:57:07|3059.67
12:57:08|3059.67
12:57:08|3059.67
12:57:10|3060.21
12:57:11|3060.21
12:57:12|3060.21
12:57:13|3060.21
12:57:13|3060.21
12:57:14|3060.21
12:57:16|3060.21
12:57:17|3060.21
12:57:18|3059.96
12:57:19|3059.23
12:57:20|3059.23
12:57:21|3059.23
12:57:22|3059.89
12:57:23|3059.89
12:57:24|3058.73
12:57:25|3058.73
12:57:26|3058.73
12:57:27|3058.73
12:57:28|3058.73
12:57:29|3058.73
12:57:30|3058.73
12:57:31|3058.73
12:57:32|3058.73
12:57:33|3058.73
12:57:35|3058.73
12:57:35|3058.73
12:57:37|3058.73
12:57:38|3058.73
12:57:39|3058.73
12:57:41|3058.73
12:57:41|3058.73
12:57:43|3055.96
12:57:43|3055.96
12:57:45|3055.52
12:57:46|3055.52
12:57:46|3055.18
12:57:48|3054.96
12:57:49|3054.96
12:57:49|3054.96
12:57:51|3054.96
12:57:52|3054.96
12:57:53|3054.96
12:57:54|3054.96
12:57:55|3054.96
12:57:56|3054.96
12:57:57|3054.96
12:57:58|3054.96
12:57:59|3054.96
12:58:00|3054.96
12:58:01|3054.96
12:58:02|3054.96
12:58:04|3054.96
12:58:05|3054.96
12:58:05|3053.68
12:58:06|3053.68
12:58:07|3053.68
12:58:08|3053.68
12:58:10|3053.11
12:58:10|3053.11
12:58:11|3053.11
12:58:12|3053.11
12:58:13|3053.11
12:58:15|3053.11
12:58:15|3052.83
12:58:17|3052.83
12:58:17|3052.83
12:58:19|3052.83
12:58:19|3054.27
12:58:21|3054.27
12:58:21|3054.27
12:58:22|3055.97
12:58:24|3055.97
12:58:25|3055.97
12:58:25|3055.97
12:58:27|3055.97
12:58:27|3055.97
12:58:29|3055.97
12:58:29|3055.97
12:58:31|3055.97
12:58:31|3055.97
12:58:33|3056.09
12:58:35|3056.09
12:58:36|3056.09
12:58:37|3056.09
12:58:38|3056.09
12:58:39|3056.13
12:58:40|3056.13
12:58:41|3056.13
12:58:42|3056.13
12:58:43|3056.13
12:58:45|3056.12
12:58:46|3056.12
12:58:47|3056.12
12:58:48|3054.47
12:58:49|3054.47
12:58:50|3054.47
12:58:51|3054.47
12:58:52|3054.47
12:58:53|3054.47
12:58:54|3054.47
12:58:55|3054.47
12:58:56|3054.47
12:58:57|3054.47
12:58:58|3054.8
12:58:59|3054.8
12:59:00|3054.8
12:59:01|3054.8
12:59:02|3054.8
12:59:03|3054.8
12:59:05|3054.8
12:59:06|3054.8
12:59:06|3054.8
12:59:08|3054.8
12:59:09|3054.8
12:59:10|3054.8
12:59:11|3054.8
12:59:12|3054.8
12:59:13|3054.8
12:59:14|3054.8
12:59:15|3054.8
12:59:16|3054.8
12:59:17|3054.8
12:59:18|3055.25
12:59:19|3055.25
12:59:20|3055.25
12:59:21|3055.25
12:59:22|3055.25
12:59:23|3053.25
12:59:24|3053.25
12:59:25|3053.25
12:59:26|3053.25
12:59:27|3053.25
12:59:28|3053.25
12:59:29|3053.25
12:59:30|3053.25
12:59:31|3053.25
12:59:32|3053.25
12:59:33|3053.25
12:59:34|3053.25
12:59:35|3053.25
12:59:36|3053.25
12:59:38|3053.25
12:59:39|3053.25
12:59:39|3053.15
12:59:41|3053.15
12:59:42|3053.15
12:59:43|3053.15
12:59:44|3053.15
12:59:45|3053.15
12:59:46|3053.15
12:59:48|3053.15
12:59:48|3053.15
12:59:50|3053.15
12:59:51|3053.15
12:59:52|3053.15
12:59:53|3053.15
12:59:53|3053.15
12:59:54|3053.15
12:59:56|3055.48
12:59:57|3055.48
12:59:58|3055.48
12:59:58|3054.25
12:59:59|3055.04
13:00:01|3055.04
13:00:01|3055.04
13:00:03|3055.04
13:00:03|3055.04
13:00:05|3055.04
13:00:06|3055.04
13:00:07|3055.04
13:00:08|3055.04
13:00:09|3055.04
13:00:10|3055.04
13:00:11|3055.04
13:00:12|3055.04
13:00:13|3055.04
13:00:14|3055.04
13:00:16|3054.82
13:00:16|3054.82
13:00:18|3054.82
13:00:18|3054.82
13:00:19|3054.82
13:00:21|3054.82
13:00:21|3054.82
13:00:22|3054.82
13:00:24|3056.51
13:00:24|3056.51
13:00:26|3056.51
13:00:27|3056.51
13:00:28|3056.51
13:00:29|3056.51
13:00:30|3056.51
13:00:31|3056.51
13:00:32|3056.51
13:00:33|3056.51
13:00:34|3056.51
13:00:36|3056.51
13:00:36|3056.51
13:00:38|3056.51
13:00:39|3056.51
13:00:39|3056.51
13:00:40|3056.51
13:00:41|3056.51
13:00:42|3056.51
13:00:43|3057.76
13:00:44|3057.76
13:00:46|3057.76
13:00:47|3057.76
13:00:48|3057.76
13:00:49|3057.76
13:00:50|3057.76
13:00:51|3057.76
13:00:52|3057.76
13:00:53|3057.76
13:00:54|3057.76
13:00:55|3057.76
13:00:56|3057.76
13:00:57|3057.76
13:00:58|3056.05
13:01:00|3056.05
13:01:01|3056.05
13:01:02|3056.03
13:01:04|3056.03
13:01:05|3056.03
13:01:06|3056.03
13:01:06|3056.03
13:01:08|3056.03
13:01:09|3056.03
13:01:11|3056.03
13:01:11|3056.03
13:01:12|3055.21
13:01:13|3055.21
13:01:14|3055.21
13:01:15|3055.21
13:01:16|3055.21
13:01:17|3055.21
13:01:18|3055.03
13:01:19|3055.03
13:01:20|3055.03
13:01:22|3055.03
13:01:23|3055.03
13:01:24|3055.03
13:01:25|3055.03
13:01:25|3055.03
13:01:27|3055.03
13:01:28|3055.03
13:01:29|3055.03
13:01:30|3055.03
13:01:31|3055.03
13:01:32|3055.03
13:01:33|3055.03
13:01:34|3055.03
13:01:35|3055.03
13:01:37|3056.03
13:01:38|3056.03
13:01:39|3056.03
13:01:40|3056.03
13:01:41|3056.03
13:01:42|3056.03
13:01:43|3056.03
13:01:44|3056.03
13:01:45|3056.03
13:01:46|3056.
13:01:47|3056.
13:01:48|3056.
13:01:50|3056.
13:01:50|3056.
13:01:51|3056.
13:01:53|3056.
13:01:53|3057.04
13:01:55|3057.04
13:01:56|3057.04
13:01:56|3057.04
13:01:57|3055.97
13:01:59|3055.51
13:01:59|3055.51
13:02:00|3055.51
13:02:02|3055.51
13:02:02|3055.51
13:02:04|3055.51
13:02:05|3055.51
13:02:06|3055.51
13:02:07|3055.51
13:02:08|3055.51
13:02:09|3055.51
13:02:10|3055.51
13:02:11|3055.51
13:02:12|3055.51
13:02:13|3055.51
13:02:14|3055.51
13:02:15|3055.51
13:02:16|3055.51
13:02:17|3055.51
13:02:18|3055.53
13:02:19|3055.53
13:02:20|3055.53
13:02:21|3055.53
13:02:22|3055.53
13:02:23|3055.53
13:02:24|3055.53
13:02:25|3055.53
13:02:26|3055.53
13:02:27|3055.53
13:02:28|3055.53
13:02:29|3055.53
13:02:30|3055.53
13:02:31|3055.53
13:02:32|3055.53
13:02:33|3055.53
13:02:34|3055.53
13:02:35|3055.53
13:02:36|3055.53
13:02:38|3055.53
13:02:39|3055.53
13:02:40|3055.53
13:02:41|3055.53
13:02:42|3055.53
13:02:43|3055.53
13:02:44|3055.53
13:02:45|3055.9
13:02:46|3056.75
13:02:47|3056.75
13:02:48|3056.75
13:02:49|3057.29
13:02:50|3057.29
13:02:51|3057.29
13:02:52|3057.29
13:02:53|3057.29
13:02:54|3057.29
13:02:55|3058.12
13:02:56|3058.12
13:02:57|3058.12
13:02:58|3058.12
13:02:59|3058.12
13:03:00|3058.12
13:03:01|3058.12
13:03:03|3058.12
13:03:04|3058.12
13:03:05|3058.12
13:03:06|3058.12
13:03:08|3058.12
13:03:09|3058.12
13:03:10|3058.12
13:03:11|3058.12
13:03:11|3058.12
13:03:12|3058.12
13:03:14|3058.12
13:03:14|3057.17
13:03:16|3057.51
13:03:17|3057.9
13:03:18|3057.9
13:03:19|3057.9
13:03:20|3057.9
13:03:21|3057.18
13:03:22|3057.18
13:03:23|3057.18
13:03:25|3057.18
13:03:25|3057.18
13:03:26|3057.18
13:03:28|3057.18
13:03:29|3059.25
13:03:29|3059.25
13:03:30|3059.25
13:03:31|3059.25
13:03:32|3059.45
13:03:34|3059.93
13:03:34|3059.93
13:03:35|3059.93
13:03:36|3059.93
13:03:38|3059.97
13:03:39|3059.97
13:03:40|3059.97
13:03:41|3059.97
13:03:42|3059.97
13:03:43|3060.06
13:03:44|3060.06
13:03:45|3060.63
13:03:47|3060.63
13:03:48|3060.63
13:03:49|3060.63
13:03:50|3060.63
13:03:51|3060.63
13:03:52|3060.63
13:03:52|3060.63
13:03:54|3060.26
13:03:54|3059.45
13:03:56|3059.45
13:03:57|3059.45
13:03:58|3059.45
13:03:58|3059.45
13:04:00|3059.45
13:04:00|3059.45
13:04:02|3059.45
13:04:03|3059.45
13:04:04|3059.45
13:04:05|3059.45
13:04:06|3058.51
13:04:07|3058.51
13:04:08|3058.51
13:04:09|3057.87
13:04:10|3057.87
13:04:11|3057.87
13:04:12|3057.87
13:04:14|3057.87
13:04:14|3057.87
13:04:15|3057.87
13:04:17|3057.87
13:04:18|3057.87
13:04:19|3057.87
13:04:20|3059.41
13:04:20|3059.41
13:04:22|3059.41
13:04:23|3059.41
13:04:24|3059.08
13:04:24|3058.05
13:04:25|3058.05
13:04:27|3058.05
13:04:28|3058.05
13:04:28|3058.05
13:04:29|3058.05
13:04:31|3058.05
13:04:31|3058.05
13:04:33|3058.05
13:04:33|3057.71
13:04:34|3057.71
13:04:35|3057.71
13:04:37|3057.71
13:04:38|3057.71
13:04:40|3057.71
13:04:41|3057.71
13:04:42|3057.71
13:04:43|3057.71
13:04:44|3057.71
13:04:45|3057.34
13:04:46|3057.34
13:04:47|3057.34
13:04:49|3057.34
13:04:49|3057.34
13:04:51|3057.34
13:04:52|3057.34
13:04:53|3057.34
13:04:54|3057.34
13:04:55|3057.34
13:04:56|3057.34
13:04:57|3057.34
13:04:58|3057.28
13:04:59|3057.28
13:05:00|3057.28
13:05:01|3057.28
13:05:02|3056.63
13:05:03|3056.68
13:05:04|3056.67
13:05:05|3056.67
13:05:06|3056.67
13:05:07|3056.67
13:05:08|3056.67
13:05:09|3056.67
13:05:11|3056.67
13:05:11|3056.67
13:05:14|3056.27
13:05:14|3056.27
13:05:15|3056.27
13:05:16|3056.27
13:05:17|3056.08
13:05:19|3056.26
13:05:20|3056.26
13:05:21|3056.06
13:05:22|3056.06
13:05:23|3056.06
13:05:23|3056.06
13:05:25|3056.06
13:05:26|3056.06
13:05:27|3056.06
13:05:27|3056.06
13:05:29|3056.06
13:05:30|3056.06
13:05:30|3056.06
13:05:32|3056.06
13:05:33|3056.06
13:05:33|3055.26
13:05:35|3055.26
13:05:36|3055.26
13:05:38|3055.26
13:05:38|3055.26
13:05:40|3055.26
13:05:42|3055.26
13:05:43|3055.26
13:05:45|3055.26
13:05:46|3055.36
13:05:48|3055.35
13:05:49|3055.31
13:05:50|3055.31
13:05:51|3055.31
13:05:52|3055.31
13:05:53|3055.31
13:05:54|3054.71
13:05:55|3054.39
13:05:56|3053.92
13:05:58|3053.26
13:05:58|3053.26
13:05:59|3053.26
13:06:00|3053.26
13:06:01|3053.26
13:06:02|3053.26
13:06:03|3052.74
13:06:05|3052.74
13:06:06|3052.06
13:06:07|3051.4
13:06:08|3051.35
13:06:09|3051.35
13:06:11|3051.35
13:06:11|3051.35
13:06:13|3051.35
13:06:13|3050.
13:06:14|3050.
13:06:15|3049.05
13:06:16|3049.05
13:06:17|3049.05
13:06:19|3049.05
13:06:19|3049.05
13:06:20|3049.05
13:06:21|3049.05
13:06:23|3049.05
13:06:24|3049.05
13:06:24|3049.05
13:06:25|3049.05
13:06:26|3049.05
13:06:27|3049.05
13:06:29|3049.05
13:06:29|3049.05
13:06:30|3049.05
13:06:31|3050.62
13:06:32|3050.62
13:06:33|3050.62
13:06:34|3050.62
13:06:35|3050.62
13:06:36|3051.32
13:06:37|3051.32
13:06:39|3051.5
13:06:40|3051.5
13:06:41|3051.5
13:06:43|3051.5
13:06:44|3051.5
13:06:45|3051.5
13:06:46|3051.55
13:06:47|3051.55
13:06:49|3051.55
13:06:49|3051.55
13:06:51|3051.55
13:06:51|3051.55
13:06:52|3051.55
13:06:54|3051.55
13:06:54|3051.55
13:06:55|3051.55
13:06:57|3051.55
13:06:57|3051.55
13:06:59|3051.13
13:07:00|3051.13
13:07:01|3051.13
13:07:02|3051.13
13:07:03|3051.13
13:07:04|3051.13
13:07:05|3051.45
13:07:06|3051.45
13:07:07|3051.45
13:07:08|3051.45
13:07:09|3051.45
13:07:10|3051.45
13:07:11|3051.45
13:07:12|3050.5
13:07:13|3050.5
13:07:14|3050.5
13:07:15|3049.67
13:07:16|3049.45
13:07:17|3049.45
13:07:18|3049.45
13:07:19|3049.45
13:07:20|3049.45
13:07:21|3049.45
13:07:22|3049.45
13:07:23|3049.45
13:07:24|3049.45
13:07:25|3049.45
13:07:26|3049.45
13:07:27|3049.34
13:07:28|3049.34
13:07:29|3049.34
13:07:30|3049.34
13:07:31|3049.34
13:07:32|3049.34
13:07:33|3049.34
13:07:34|3049.34
13:07:35|3049.34
13:07:36|3049.34
13:07:37|3049.34
13:07:38|3049.34
13:07:39|3049.34
13:07:40|3049.34
13:07:41|3049.34
13:07:43|3049.34
13:07:45|3049.34
13:07:45|3050.44
13:07:46|3050.44
13:07:48|3050.44
13:07:48|3050.44
13:07:49|3050.44
13:07:50|3050.44
13:07:51|3049.38
13:07:52|3049.38
13:07:53|3049.38
13:07:54|3049.38
13:07:55|3049.38
13:07:56|3049.38
13:07:57|3050.41
13:07:58|3050.41
13:07:59|3050.41
13:08:00|3050.41
13:08:02|3050.41
13:08:02|3050.93
13:08:03|3050.93
13:08:04|3050.93
13:08:06|3050.93
13:08:07|3050.93
13:08:08|3050.93
13:08:10|3050.93
13:08:10|3050.93
13:08:11|3050.93
13:08:13|3050.93
13:08:13|3050.93
13:08:15|3050.93
13:08:16|3050.93
13:08:16|3050.93
13:08:17|3049.09
13:08:19|3049.09
13:08:19|3049.09
13:08:21|3049.09
13:08:21|3049.09
13:08:22|3049.09
13:08:23|3049.09
13:08:25|3049.09
13:08:26|3049.09
13:08:27|3049.09
13:08:28|3049.09
13:08:29|3049.09
13:08:30|3049.09
13:08:31|3049.09
13:08:32|3049.09
13:08:33|3049.09
13:08:34|3049.09
13:08:35|3049.09
13:08:36|3049.09
13:08:37|3047.97
13:08:38|3047.9
13:08:39|3047.9
13:08:40|3047.9
13:08:41|3047.9
13:08:42|3047.9
13:08:43|3047.9
13:08:44|3047.9
13:08:46|3047.9
13:08:46|3047.9
13:08:47|3048.17
13:08:49|3048.17
13:08:50|3048.17
13:08:51|3048.17
13:08:52|3048.17
13:08:54|3047.95
13:08:55|3047.95
13:08:56|3047.95
13:08:57|3047.95
13:08:58|3047.95
13:08:59|3047.95
13:09:00|3047.95
13:09:01|3047.95
13:09:02|3047.95
13:09:03|3047.95
13:09:04|3047.95
13:09:06|3049.87
13:09:07|3049.87
13:09:08|3049.87
13:09:08|3049.87
13:09:09|3049.87
13:09:11|3049.87
13:09:12|3049.87
13:09:12|3049.87
13:09:13|3049.87
13:09:14|3049.87
13:09:15|3049.87
13:09:16|3049.87
13:09:17|3048.03
13:09:19|3048.03
13:09:19|3048.03
13:09:20|3048.03
13:09:22|3048.65
13:09:23|3048.65
13:09:24|3048.65
13:09:25|3048.65
13:09:26|3048.65
13:09:27|3048.65
13:09:28|3048.65
13:09:29|3048.65
13:09:29|3048.65
13:09:30|3048.65
13:09:32|3048.65
13:09:32|3048.65
13:09:33|3048.65
13:09:34|3048.65
13:09:35|3048.65
13:09:37|3048.65
13:09:37|3048.65
13:09:39|3048.65
13:09:39|3048.77
13:09:40|3048.77
13:09:42|3048.77
13:09:43|3048.77
13:09:44|3048.77
13:09:46|3048.77
13:09:46|3048.77
13:09:48|3048.77
13:09:50|3048.38
13:09:50|3048.2
13:09:51|3048.2
13:09:52|3048.2
13:09:53|3048.66
13:09:54|3048.66
13:09:55|3048.66
13:09:56|3048.66
13:09:57|3048.66
13:09:58|3048.66
13:09:59|3048.66
13:10:00|3048.66
13:10:01|3048.66
13:10:02|3048.66
13:10:03|3048.66
13:10:04|3048.66
13:10:05|3048.66
13:10:06|3048.66
13:10:07|3048.66
13:10:08|3048.66
13:10:09|3048.66
13:10:10|3048.66
13:10:12|3048.66
13:10:13|3049.22
13:10:14|3049.22
13:10:15|3049.22
13:10:15|3049.22
13:10:17|3049.22
13:10:18|3049.22
13:10:19|3049.22
13:10:20|3049.22
13:10:22|3051.63
13:10:22|3051.63
13:10:23|3051.63
13:10:24|3051.63
13:10:25|3051.63
13:10:26|3051.63
13:10:27|3051.63
13:10:28|3051.63
13:10:29|3051.18
13:10:30|3051.54
13:10:31|3051.54
13:10:32|3051.54
13:10:33|3051.54
13:10:34|3051.54
13:10:36|3051.54
13:10:36|3051.54
13:10:37|3051.54
13:10:38|3051.54
13:10:39|3051.54
13:10:40|3051.54
13:10:41|3052.21
13:10:42|3052.21
13:10:43|3052.21
13:10:45|3050.48
13:10:46|3050.31
13:10:47|3050.31
13:10:48|3050.31
13:10:49|3050.31
13:10:50|3050.4
13:10:51|3050.4
13:10:52|3050.4
13:10:53|3050.4
13:10:54|3049.86
13:10:55|3049.86
13:10:56|3050.01
13:10:57|3050.01
13:10:58|3050.01
13:10:59|3050.01
13:11:00|3050.01
13:11:01|3051.95
13:11:01|3051.95
13:11:03|3051.95
13:11:05|3052.2
13:11:05|3052.2
13:11:06|3052.2
13:11:07|3052.2
13:11:08|3051.8
13:11:09|3051.01
13:11:11|3050.53
13:11:12|3050.53
13:11:14|3050.53
13:11:14|3050.37
13:11:15|3050.37
13:11:16|3050.37
13:11:17|3050.13
13:11:18|3050.13
13:11:20|3050.13
13:11:21|3050.13
13:11:22|3050.13
13:11:23|3050.13
13:11:24|3050.01
13:11:25|3049.52
13:11:26|3049.52
13:11:27|3049.52
13:11:27|3049.52
13:11:29|3049.52
13:11:30|3048.03
13:11:30|3048.03
13:11:32|3048.03
13:11:33|3047.95
13:11:34|3047.46
13:11:34|3047.72
13:11:36|3047.72
13:11:37|3047.72
13:11:38|3047.54
13:11:39|3047.54
13:11:40|3047.54
13:11:41|3047.54
13:11:42|3047.54
13:11:43|3046.74
13:11:44|3046.62
13:11:44|3046.62
13:11:47|3046.36
13:11:48|3046.36
13:11:49|3046.36
13:11:50|3046.36
13:11:51|3046.36
13:11:52|3046.36
13:11:53|3046.36
13:11:54|3046.36
13:11:55|3046.36
13:11:56|3046.36
13:11:57|3046.5
13:11:58|3046.5
13:11:59|3046.5
13:12:00|3046.5
13:12:01|3046.5
13:12:02|3046.5
13:12:03|3045.56
13:12:04|3044.64
13:12:05|3044.64
13:12:06|3044.64
13:12:07|3044.64
13:12:08|3044.64
13:12:09|3044.64
13:12:10|3044.64
13:12:12|3044.64
13:12:12|3044.64
13:12:14|3043.27
13:12:14|3043.27
13:12:15|3043.27
13:12:16|3043.27
13:12:17|3043.27
13:12:18|3043.27
13:12:20|3043.59
13:12:20|3043.27
13:12:21|3042.38
13:12:22|3042.2
13:12:24|3042.2
13:12:24|3042.2
13:12:26|3042.3
13:12:27|3041.77
13:12:28|3041.77
13:12:29|3043.01
13:12:30|3043.01
13:12:31|3043.01
13:12:32|3043.01
13:12:33|3043.01
13:12:34|3043.01
13:12:35|3043.01
13:12:37|3044.56
13:12:37|3046.74
13:12:38|3047.25
13:12:40|3047.23
13:12:40|3048.05
13:12:41|3048.53
13:12:43|3048.53
13:12:44|3048.53
13:12:45|3049.59
13:12:46|3049.59
13:12:47|3050.07
13:12:48|3050.07
13:12:49|3050.9
13:12:50|3050.9
13:12:51|3050.9
13:12:52|3051.37
13:12:53|3051.7
13:12:54|3051.36
13:12:56|3051.36
13:12:57|3051.36
13:12:58|3051.36
13:12:59|3051.36
13:13:00|3051.36
13:13:00|3051.36
13:13:02|3051.91
13:13:03|3053.63
13:13:05|3054.12
13:13:06|3054.42
13:13:06|3054.42
13:13:08|3054.42
13:13:09|3054.1
13:13:10|3054.1
13:13:10|3054.98
13:13:12|3054.69
13:13:13|3054.55
13:13:14|3054.55
13:13:15|3054.55
13:13:16|3054.55
13:13:17|3054.55
13:13:18|3054.55
13:13:19|3054.55
13:13:20|3053.45
13:13:21|3053.45
13:13:22|3052.75
13:13:23|3052.75
13:13:24|3053.09
13:13:25|3053.36
13:13:26|3053.36
13:13:27|3053.36
13:13:28|3054.46
13:13:29|3054.46
13:13:30|3054.46
13:13:31|3054.45
13:13:32|3055.
13:13:33|3055.38
13:13:34|3055.26
13:13:35|3055.26
13:13:36|3055.26
13:13:37|3055.26
13:13:38|3055.26
13:13:39|3055.26
13:13:40|3055.26
13:13:41|3054.13
13:13:42|3054.13
13:13:43|3054.13
13:13:44|3054.13
13:13:45|3053.01
13:13:46|3052.75
13:13:47|3052.75
13:13:49|3052.75
13:13:49|3052.75
13:13:51|3050.91
13:13:52|3049.6
13:13:53|3049.62
13:13:54|3049.62
13:13:55|3049.86
13:13:56|3049.86
13:13:58|3049.86
13:14:00|3049.86
13:14:00|3049.86
13:14:01|3049.86
13:14:02|3049.86
13:14:03|3049.86
13:14:04|3049.86
13:14:05|3049.86
13:14:06|3049.86
13:14:07|3049.86
13:14:08|3050.27
13:14:10|3050.27
13:14:10|3050.27
13:14:12|3050.27
13:14:13|3050.27
13:14:14|3050.27
13:14:15|3050.27
13:14:16|3050.27
13:14:18|3050.27
13:14:18|3050.27
13:14:19|3050.27
13:14:20|3052.18
13:14:21|3052.18
13:14:22|3052.18
13:14:23|3052.18
13:14:24|3051.93
13:14:25|3051.93
13:14:26|3051.93
13:14:27|3051.93
13:14:28|3051.93
13:14:29|3051.39
13:14:30|3051.39
13:14:31|3049.66
13:14:32|3049.69
13:14:33|3049.68
13:14:34|3049.68
13:14:35|3049.68
13:14:36|3049.68
13:14:37|3049.68
13:14:38|3048.93
13:14:39|3048.93
13:14:40|3048.93
13:14:41|3048.93
13:14:42|3048.93
13:14:43|3048.93
13:14:44|3048.93
13:14:45|3048.93
13:14:47|3048.93
13:14:48|3048.93
13:14:50|3049.34
13:14:51|3049.34
13:14:53|3049.34
13:14:53|3049.34
13:14:54|3049.34
13:14:56|3048.73
13:14:56|3047.3
13:14:58|3047.08
13:14:59|3047.08
13:15:00|3046.18
13:15:00|3046.18
13:15:02|3046.18
13:15:03|3046.18
13:15:04|3046.18
13:15:05|3046.91
13:15:06|3046.91
13:15:08|3046.91
13:15:08|3046.91
13:15:10|3046.91
13:15:11|3046.91
13:15:12|3046.91
13:15:13|3046.91
13:15:14|3046.91
13:15:16|3046.91
13:15:16|3046.91
13:15:18|3046.91
13:15:19|3050.55
13:15:19|3050.55
13:15:21|3049.46
13:15:21|3049.46
13:15:22|3049.46
13:15:23|3049.46
13:15:24|3049.46
13:15:26|3049.46
13:15:26|3049.46
13:15:28|3049.48
13:15:29|3049.48
13:15:30|3049.48
13:15:31|3049.48
13:15:33|3049.48
13:15:33|3049.48
13:15:35|3049.48
13:15:35|3049.48
13:15:37|3049.48
13:15:38|3049.48
13:15:39|3049.48
13:15:40|3049.48
13:15:41|3049.48
13:15:42|3049.48
13:15:43|3049.48
13:15:44|3049.48
13:15:45|3049.48
13:15:46|3049.48
13:15:47|3049.48
13:15:48|3049.48
13:15:49|3049.48
13:15:50|3049.48
13:15:51|3049.48
13:15:52|3051.65
13:15:53|3051.65
13:15:55|3051.86
13:15:56|3052.24
13:15:56|3052.24
13:15:58|3052.7
13:15:59|3052.7
13:16:00|3052.7
13:16:01|3052.7
13:16:02|3052.7
13:16:03|3052.7
13:16:04|3052.7
13:16:04|3052.7
13:16:05|3052.7
13:16:07|3052.7
13:16:08|3052.7
13:16:09|3051.44
13:16:10|3051.44
13:16:11|3051.44
13:16:13|3049.74
13:16:13|3049.74
13:16:14|3049.74
13:16:15|3049.74
13:16:16|3049.74
13:16:17|3049.74
13:16:18|3049.74
13:16:19|3049.74
13:16:20|3049.74
13:16:21|3049.74
13:16:22|3049.74
13:16:24|3049.74
13:16:24|3049.74
13:16:25|3049.74
13:16:26|3049.74
13:16:27|3049.74
13:16:28|3049.74
13:16:29|3049.74
13:16:30|3049.74
13:16:31|3049.74
13:16:32|3049.74
13:16:33|3049.74
13:16:35|3049.74
13:16:35|3049.74
13:16:36|3049.74
13:16:37|3049.74
13:16:38|3049.74
13:16:39|3049.74
13:16:40|3049.74
13:16:41|3049.74
13:16:42|3049.74
13:16:44|3049.74
13:16:44|3050.13
13:16:45|3050.13
13:16:46|3050.13
13:16:47|3049.29
13:16:48|3049.29
13:16:49|3049.29
13:16:51|3049.29
13:16:52|3049.7
13:16:53|3049.7
13:16:54|3049.7
13:16:56|3049.7
13:16:56|3049.7
13:16:58|3049.7
13:16:59|3049.76
13:17:00|3049.76
13:17:01|3049.76
13:17:02|3049.76
13:17:03|3050.22
13:17:04|3050.22
13:17:05|3050.22
13:17:06|3050.22
13:17:07|3050.22
13:17:08|3050.22
13:17:09|3050.22
13:17:11|3050.22
13:17:12|3050.22
13:17:13|3050.22
13:17:13|3050.22
13:17:14|3050.22
13:17:16|3050.22
13:17:17|3050.22
13:17:19|3050.22
13:17:20|3050.22
13:17:21|3050.22
13:17:22|3050.22
13:17:23|3051.39
13:17:24|3051.39
13:17:25|3051.39
13:17:26|3051.39
13:17:27|3051.39
13:17:28|3051.39
13:17:29|3051.39
13:17:30|3051.39
13:17:31|3051.39
13:17:32|3051.39
13:17:33|3051.39
13:17:34|3051.39
13:17:35|3051.39
13:17:36|3051.39
13:17:37|3051.39
13:17:38|3051.39
13:17:39|3051.39
13:17:40|3051.39
13:17:41|3051.39
13:17:42|3051.39
13:17:43|3051.39
13:17:44|3050.82
13:17:45|3050.81
13:17:46|3050.93
13:17:47|3050.93
13:17:48|3050.93
13:17:49|3050.93
13:17:50|3050.93
13:17:51|3050.93
13:17:53|3050.93
13:17:54|3050.93
13:17:55|3050.54
13:17:56|3050.54
13:17:57|3050.54
13:17:58|3050.54
13:17:59|3050.54
13:18:00|3050.54
13:18:01|3050.54
13:18:03|3050.54
13:18:04|3050.54
13:18:05|3050.54
13:18:06|3050.54
13:18:07|3050.54
13:18:08|3050.54
13:18:09|3050.54
13:18:10|3050.54
13:18:11|3050.86
13:18:12|3050.05
13:18:13|3050.05
13:18:14|3049.42
13:18:15|3051.22
13:18:16|3051.22
13:18:17|3051.22
13:18:19|3051.22
13:18:19|3051.22
13:18:20|3051.22
13:18:21|3051.22
13:18:22|3051.22
13:18:24|3051.22
13:18:24|3051.22
13:18:26|3049.77
13:18:27|3050.25
13:18:27|3050.25
13:18:29|3050.65
13:18:30|3050.65
13:18:31|3050.65
13:18:32|3049.55
13:18:33|3049.55
13:18:34|3049.55
13:18:35|3049.46
13:18:36|3048.43
13:18:37|3048.43
13:18:38|3048.43
13:18:39|3048.43
13:18:40|3048.43
13:18:41|3048.43
13:18:42|3050.81
13:18:43|3050.81
13:18:44|3050.81
13:18:45|3050.81
13:18:46|3050.97
13:18:47|3050.65
13:18:48|3050.65
13:18:50|3050.65
13:18:50|3049.49
13:18:52|3049.49
13:18:53|3049.49
13:18:54|3049.48
13:18:56|3049.48
13:18:57|3049.48
13:18:58|3049.48
13:19:00|3049.48
13:19:01|3049.48
13:19:02|3049.48
13:19:04|3049.48
13:19:05|3049.48
13:19:06|3049.48
13:19:07|3049.48
13:19:08|3049.48
13:19:09|3049.48
13:19:10|3049.48
13:19:11|3049.48
13:19:13|3049.48
13:19:13|3049.48
13:19:14|3049.48
13:19:15|3049.48
13:19:16|3050.88
13:19:18|3050.88
13:19:18|3050.88
13:19:20|3050.88
13:19:21|3050.88
13:19:22|3050.88
13:19:22|3050.88
13:19:24|3050.88
13:19:25|3050.88
13:19:26|3050.88
13:19:28|3050.88
13:19:28|3050.88
13:19:30|3049.9
13:19:31|3049.9
13:19:32|3049.9
13:19:34|3049.9
13:19:35|3050.22
13:19:36|3050.79
13:19:37|3051.42
13:19:38|3051.42
13:19:39|3051.42
13:19:40|3051.42
13:19:40|3051.42
13:19:42|3051.42
13:19:42|3051.42
13:19:44|3051.42
13:19:45|3051.42
13:19:46|3051.42
13:19:47|3051.42
13:19:48|3051.42
13:19:48|3050.26
13:19:51|3049.42
13:19:51|3049.42
13:19:52|3049.42
13:19:54|3049.42
13:19:55|3049.42
13:19:57|3050.04
13:19:58|3050.53
13:19:59|3050.52
13:20:00|3050.52
13:20:01|3050.52
13:20:02|3049.11
13:20:03|3049.11
13:20:03|3049.11
13:20:05|3049.11
13:20:06|3049.11
13:20:07|3049.11
13:20:08|3049.11
13:20:09|3050.86
13:20:10|3050.86
13:20:11|3050.86
13:20:12|3050.86
13:20:13|3050.86
13:20:14|3050.86
13:20:15|3050.86
13:20:15|3050.86
13:20:17|3050.86
13:20:17|3050.86
13:20:18|3051.43
13:20:20|3051.1
13:20:21|3051.1
13:20:22|3051.1
13:20:23|3050.61
13:20:24|3050.61
13:20:25|3050.61
13:20:27|3049.64
13:20:27|3049.64
13:20:29|3049.64
13:20:30|3049.64
13:20:31|3048.96
13:20:32|3046.8
13:20:33|3046.8
13:20:34|3046.8
13:20:36|3046.8
13:20:36|3046.8
13:20:37|3046.8
13:20:38|3046.63
13:20:39|3046.63
13:20:40|3046.63
13:20:41|3046.63
13:20:42|3046.63
13:20:43|3046.63
13:20:44|3046.63
13:20:45|3044.93
13:20:46|3044.93
13:20:47|3044.93
13:20:48|3044.38
13:20:49|3044.17
13:20:50|3044.3
13:20:51|3044.48
13:20:52|3044.48
13:20:53|3043.7
13:20:54|3043.64
13:20:55|3043.56
13:20:57|3042.53
13:20:58|3042.53
13:21:00|3042.18
13:21:01|3042.33
13:21:02|3042.33
13:21:02|3042.33
13:21:04|3042.33
13:21:05|3042.33
13:21:05|3042.33
13:21:07|3042.33
13:21:08|3044.93
13:21:08|3044.93
13:21:10|3045.6
13:21:11|3045.6
13:21:12|3047.17
13:21:13|3047.17
13:21:13|3047.17
13:21:15|3046.41
13:21:16|3046.01
13:21:17|3045.84
13:21:19|3045.7
13:21:19|3045.7
13:21:20|3045.7
13:21:22|3045.7
13:21:23|3045.7
13:21:24|3045.7
13:21:25|3045.7
13:21:27|3044.39
13:21:27|3044.39
13:21:28|3044.39
13:21:29|3044.39
13:21:30|3044.39
13:21:31|3044.39
13:21:32|3044.39
13:21:34|3044.39
13:21:35|3043.65
13:21:36|3043.65
13:21:37|3043.65
13:21:38|3043.65
13:21:39|3043.65
13:21:40|3043.65
13:21:41|3043.65
13:21:42|3043.65
13:21:43|3043.65
13:21:44|3043.65
13:21:45|3043.65
13:21:46|3043.96
13:21:47|3043.96
13:21:48|3043.96
13:21:50|3043.96
13:21:50|3043.96
13:21:51|3043.96
13:21:52|3043.96
13:21:54|3046.27
13:21:54|3046.27
13:21:56|3046.27
13:21:58|3046.27
13:21:59|3046.27
13:22:01|3046.27
13:22:01|3046.27
13:22:02|3046.27
13:22:04|3046.27
13:22:05|3046.27
13:22:06|3046.27
13:22:07|3046.27
13:22:08|3046.27
13:22:09|3046.27
13:22:10|3046.27
13:22:11|3046.27
13:22:12|3046.27
13:22:13|3046.27
13:22:14|3046.27
13:22:15|3046.27
13:22:16|3046.27
13:22:17|3046.27
13:22:18|3046.27
13:22:19|3046.27
13:22:20|3046.27
13:22:21|3046.27
13:22:22|3046.27
13:22:23|3046.27
13:22:24|3046.27
13:22:25|3046.27
13:22:26|3045.46
13:22:27|3046.1
13:22:28|3046.1
13:22:30|3045.15
13:22:31|3045.15
13:22:33|3045.15
13:22:33|3045.15
13:22:34|3045.15
13:22:35|3045.38
13:22:36|3045.38
13:22:37|3045.38
13:22:38|3045.38
13:22:39|3045.38
13:22:40|3045.38
13:22:41|3045.38
13:22:42|3045.38
13:22:43|3045.38
13:22:44|3045.38
13:22:45|3045.27
13:22:46|3045.27
13:22:47|3045.27
13:22:48|3045.27
13:22:49|3045.17
13:22:50|3044.14
13:22:51|3044.14
13:22:52|3044.14
13:22:53|3044.14
13:22:54|3044.14
13:22:55|3044.14
13:22:57|3044.14
13:22:59|3044.14
13:23:00|3044.14
13:23:01|3044.14
13:23:02|3044.14
13:23:03|3044.14
13:23:05|3044.14
13:23:05|3044.14
13:23:06|3044.14
13:23:07|3044.14
13:23:08|3044.14
13:23:09|3044.14
13:23:10|3044.14
13:23:11|3044.14
13:23:12|3044.14
13:23:13|3044.14
13:23:14|3044.14
13:23:15|3044.14
13:23:17|3044.14
13:23:18|3044.14
13:23:19|3044.14
13:23:20|3044.14
13:23:21|3044.14
13:23:21|3044.14
13:23:23|3044.14
13:23:24|3044.14
13:23:24|3044.14
13:23:27|3044.64
13:23:27|3043.69
13:23:29|3043.69
13:23:30|3043.69
13:23:31|3043.69
13:23:32|3043.69
13:23:33|3043.69
13:23:33|3043.69
13:23:35|3043.69
13:23:36|3043.69
13:23:37|3043.69
13:23:37|3043.69
13:23:38|3045.47
13:23:40|3045.56
13:23:41|3045.4
13:23:41|3045.4
13:23:43|3045.18
13:23:44|3044.99
13:23:44|3044.99
13:23:46|3045.13
13:23:46|3045.13
13:23:47|3045.13
13:23:48|3045.13
13:23:50|3045.13
13:23:52|3045.75
13:23:52|3045.75
13:23:53|3045.75
13:23:54|3046.36
13:23:55|3046.36
13:23:56|3046.36
13:23:58|3046.36
13:23:59|3046.36
13:23:59|3047.12
13:24:02|3047.83
13:24:03|3047.83
13:24:04|3048.29
13:24:04|3048.29
13:24:05|3048.29
13:24:06|3048.62
13:24:07|3048.62
13:24:09|3048.62
13:24:09|3049.68
13:24:10|3049.68
13:24:11|3049.68
13:24:12|3049.68
13:24:13|3049.68
13:24:14|3049.68
13:24:15|3049.44
13:24:16|3049.82
13:24:17|3049.82
13:24:18|3049.82
13:24:20|3049.82
13:24:21|3049.82
13:24:22|3049.82
13:24:23|3049.82
13:24:24|3049.82
13:24:25|3049.82
13:24:26|3049.82
13:24:27|3049.82
13:24:29|3047.99
13:24:29|3047.99
13:24:30|3047.99
13:24:32|3046.53
13:24:33|3046.53
13:24:33|3046.53
13:24:34|3046.53
13:24:35|3046.53
13:24:36|3045.05
13:24:37|3045.05
13:24:38|3045.05
13:24:40|3045.05
13:24:40|3045.05
13:24:41|3045.05
13:24:43|3045.05
13:24:43|3045.05
13:24:45|3045.05
13:24:45|3045.85
13:24:46|3045.85
13:24:48|3045.85
13:24:48|3045.85
13:24:49|3045.85
13:24:50|3046.34
13:24:51|3046.34
13:24:53|3046.34
13:24:54|3046.34
13:24:55|3046.34
13:24:56|3046.34
13:24:56|3046.34
13:24:57|3046.34
13:24:59|3046.34
13:25:01|3046.34
13:25:02|3046.34
13:25:03|3046.34
13:25:04|3046.34
13:25:05|3046.04
13:25:06|3045.57
13:25:07|3045.57
13:25:08|3046.12
13:25:10|3046.12
13:25:11|3046.12
13:25:11|3046.12
13:25:12|3046.12
13:25:14|3045.12
13:25:15|3045.12
13:25:16|3045.12
13:25:18|3045.12
13:25:19|3045.92
13:25:20|3045.92
13:25:21|3045.11
13:25:22|3045.11
13:25:23|3044.28
13:25:24|3044.28
13:25:25|3044.28
13:25:26|3044.28
13:25:27|3044.99
13:25:28|3045.64
13:25:29|3045.64
13:25:30|3045.02
13:25:31|3044.85
13:25:32|3044.85
13:25:34|3044.85
13:25:35|3044.85
13:25:36|3044.85
13:25:37|3044.85
13:25:38|3044.85
13:25:39|3044.85
13:25:40|3044.85
13:25:41|3044.85
13:25:42|3044.85
13:25:43|3044.85
13:25:44|3044.85
13:25:45|3044.85
13:25:46|3044.85
13:25:47|3044.85
13:25:48|3044.05
13:25:49|3044.05
13:25:50|3043.58
13:25:51|3043.58
13:25:52|3042.6
13:25:53|3042.6
13:25:54|3042.45
13:25:55|3042.45
13:25:56|3042.45
13:25:57|3042.4
13:25:58|3042.4
13:25:59|3042.4
13:26:01|3043.43
13:26:02|3043.43
13:26:04|3043.74
13:26:05|3043.2
13:26:06|3043.2
13:26:07|3043.2
13:26:09|3043.2
13:26:10|3043.2
13:26:11|3042.53
13:26:11|3042.51
13:26:12|3042.52
13:26:13|3042.52
13:26:14|3042.52
13:26:16|3042.52
13:26:17|3042.52
13:26:18|3042.52
13:26:19|3042.52
13:26:20|3042.52
13:26:21|3042.52
13:26:22|3042.52
13:26:23|3042.52
13:26:25|3042.52
13:26:26|3042.52
13:26:28|3039.7
13:26:28|3039.7
13:26:29|3039.63
13:26:30|3039.63
13:26:32|3039.38
13:26:33|3038.99
13:26:33|3038.99
13:26:34|3038.99
13:26:35|3038.96
13:26:37|3038.96
13:26:38|3037.75
13:26:38|3038.2
13:26:40|3038.36
13:26:41|3038.84
13:26:42|3038.84
13:26:43|3038.84
13:26:43|3038.84
13:26:45|3037.33
13:26:46|3037.33
13:26:48|3037.33
13:26:48|3037.33
13:26:49|3038.68
13:26:50|3038.68
13:26:51|3038.68
13:26:52|3038.68
13:26:53|3038.68
13:26:54|3039.22
13:26:55|3039.22
13:26:56|3039.23
13:26:57|3040.2
13:26:58|3040.2
13:26:59|3040.2
13:27:01|3041.31
13:27:02|3041.31
13:27:04|3040.98
13:27:04|3040.98
13:27:06|3040.98
13:27:07|3041.68
13:27:08|3041.68
13:27:09|3040.8
13:27:10|3040.8
13:27:11|3040.8
13:27:12|3040.8
13:27:13|3040.8
13:27:15|3040.8
13:27:16|3040.8
13:27:16|3040.8
13:27:18|3040.8
13:27:19|3040.8
13:27:20|3042.23
13:27:20|3042.23
13:27:22|3042.23
13:27:22|3042.23
13:27:24|3042.23
13:27:25|3042.23
13:27:25|3042.23
13:27:26|3042.23
13:27:27|3042.23
13:27:29|3042.23
13:27:29|3042.23
13:27:30|3042.31
13:27:31|3042.31
13:27:33|3042.31
13:27:33|3042.8
13:27:35|3042.79
13:27:36|3042.79
13:27:36|3042.79
13:27:38|3043.62
13:27:39|3043.62
13:27:40|3043.62
13:27:41|3043.62
13:27:42|3043.62
13:27:43|3043.62
13:27:44|3043.62
13:27:45|3043.62
13:27:46|3043.62
13:27:47|3043.62
13:27:48|3043.62
13:27:49|3043.62
13:27:50|3043.08
13:27:51|3043.08
13:27:52|3043.08
13:27:54|3042.98
13:27:54|3042.98
13:27:56|3042.56
13:27:56|3042.56
13:27:57|3042.56
13:27:58|3042.56
13:28:00|3042.56
13:28:00|3042.56
13:28:02|3042.56
13:28:03|3042.42
13:28:04|3042.42
13:28:04|3042.42
13:28:05|3042.72
13:28:07|3041.79
13:28:08|3041.79
13:28:09|3040.91
13:28:10|3040.91
13:28:11|3040.39
13:28:13|3040.68
13:28:13|3040.68
13:28:14|3040.68
13:28:15|3040.68
13:28:16|3040.68
13:28:17|3040.68
13:28:18|3041.89
13:28:19|3041.89
13:28:21|3041.89
13:28:22|3041.89
13:28:23|3041.89
13:28:24|3041.89
13:28:25|3041.89
13:28:27|3041.89
13:28:28|3041.89
13:28:29|3041.89
13:28:29|3041.89
13:28:31|3041.89
13:28:31|3041.63
13:28:33|3041.77
13:28:34|3041.77
13:28:35|3041.77
13:28:36|3041.77
13:28:37|3040.53
13:28:38|3040.53
13:28:40|3039.48
13:28:40|3039.81
13:28:41|3039.84
13:28:43|3039.76
13:28:44|3039.78
13:28:44|3039.78
13:28:45|3039.78
13:28:46|3039.78
13:28:47|3039.78
13:28:49|3039.78
13:28:50|3039.78
13:28:50|3039.26
13:28:51|3039.26
13:28:52|3039.26
13:28:53|3039.26
13:28:55|3039.26
13:28:55|3039.61
13:28:56|3039.61
13:28:58|3039.61
13:28:58|3039.61
13:29:00|3039.61
13:29:00|3039.61
13:29:02|3039.61
13:29:03|3039.7
13:29:05|3039.7
13:29:06|3039.7
13:29:07|3038.95
13:29:08|3038.95
13:29:09|3038.95
13:29:10|3038.95
13:29:11|3038.95
13:29:12|3036.8
13:29:13|3036.42
13:29:14|3035.66
13:29:15|3035.66
13:29:16|3035.88
13:29:17|3035.88
13:29:18|3035.88
13:29:19|3035.88
13:29:20|3035.88
13:29:21|3035.88
13:29:22|3035.88
13:29:23|3035.88
13:29:25|3036.87
13:29:25|3036.87
13:29:27|3037.83
13:29:28|3037.83
13:29:29|3037.83
13:29:30|3037.83
13:29:31|3035.91
13:29:33|3035.6
13:29:34|3035.41
13:29:34|3034.57
13:29:35|3034.57
13:29:37|3034.86
13:29:38|3035.31
13:29:39|3034.27
13:29:39|3034.27
13:29:41|3035.67
13:29:42|3035.67
13:29:42|3035.67
13:29:43|3035.67
13:29:45|3035.67
13:29:45|3035.67
13:29:46|3035.67
13:29:47|3035.67
13:29:48|3036.46
13:29:50|3036.46
13:29:51|3037.6
13:29:51|3037.6
13:29:52|3037.87
13:29:54|3037.87
13:29:54|3038.22
13:29:55|3039.03
13:29:56|3039.51
13:29:58|3039.51
13:29:58|3038.58
13:30:00|3038.58
13:30:01|3038.8
13:30:02|3038.8
13:30:03|3037.93
13:30:03|3037.93
13:30:05|3039.4
13:30:07|3040.
13:30:08|3040.
13:30:09|3040.
13:30:10|3040.
13:30:11|3040.
13:30:12|3043.76
13:30:13|3043.92
13:30:14|3043.92
13:30:16|3043.92
13:30:16|3043.71
13:30:17|3043.71
13:30:18|3044.78
13:30:19|3045.03
13:30:20|3045.39
13:30:21|3047.27
13:30:22|3047.45
13:30:23|3046.86
13:30:24|3047.22
13:30:25|3046.37
13:30:26|3046.37
13:30:27|3045.43
13:30:28|3045.43
13:30:29|3044.45
13:30:30|3044.47
13:30:31|3044.47
13:30:32|3043.69
13:30:33|3043.69
13:30:34|3043.69
13:30:35|3043.69
13:30:36|3043.69
13:30:37|3043.69
13:30:38|3043.69
13:30:39|3043.69
13:30:40|3043.69
13:30:41|3043.69
13:30:42|3043.69
13:30:43|3043.69
13:30:44|3043.63
13:30:45|3043.63
13:30:46|3043.15
13:30:47|3043.15
13:30:48|3043.15
13:30:49|3043.15
13:30:50|3043.15
13:30:51|3042.57
13:30:52|3042.57
13:30:53|3040.77
13:30:54|3040.77
13:30:55|3039.68
13:30:56|3039.68
13:30:57|3039.68
13:30:58|3038.5
13:30:59|3038.5
13:31:00|3038.5
13:31:01|3038.46
13:31:02|3038.46
13:31:03|3038.46
13:31:04|3038.75
13:31:05|3039.4
13:31:07|3039.02
13:31:09|3039.91
13:31:09|3039.91
13:31:10|3039.91
13:31:11|3038.45
13:31:12|3038.45
13:31:13|3037.88
13:31:14|3037.88
13:31:15|3036.02
13:31:17|3036.18
13:31:18|3036.9
13:31:20|3036.41
13:31:20|3035.58
13:31:21|3035.58
13:31:23|3034.59
13:31:24|3034.59
13:31:25|3034.59
13:31:26|3033.56
13:31:27|3032.87
13:31:28|3033.62
13:31:29|3034.27
13:31:30|3033.63
13:31:31|3032.64
13:31:33|3033.04
13:31:33|3033.04
13:31:34|3032.7
13:31:35|3032.69
13:31:36|3032.69
13:31:37|3032.69
13:31:38|3032.69
13:31:39|3032.69
13:31:40|3033.49
13:31:41|3033.49
13:31:42|3033.49
13:31:43|3033.49
13:31:44|3033.49
13:31:45|3033.49
13:31:46|3030.62
13:31:47|3031.3
13:31:48|3031.3
13:31:49|3031.3
13:31:50|3030.24
13:31:51|3030.24
13:31:52|3030.12
13:31:53|3030.52
13:31:54|3024.73
13:31:55|3024.73
13:31:57|3032.06
13:31:57|3032.06
13:31:58|3032.06
13:31:59|3032.06
13:32:00|3032.06
13:32:01|3032.06
13:32:02|3032.06
13:32:04|3032.06
13:32:04|3032.39
13:32:06|3031.46
13:32:07|3030.75
13:32:09|3031.36
13:32:10|3031.79
13:32:11|3031.79
13:32:12|3031.79
13:32:13|3031.79
13:32:14|3034.2
13:32:15|3034.2
13:32:16|3034.2
13:32:17|3030.89
13:32:18|3030.03
13:32:19|3030.03
13:32:20|3030.87
13:32:22|3031.28
13:32:23|3030.95
13:32:23|3031.11
13:32:25|3030.52
13:32:26|3030.52
13:32:26|3030.4
13:32:27|3029.65
13:32:30|3029.65
13:32:30|3029.65
13:32:32|3030.52
13:32:33|3030.52
13:32:33|3029.46
13:32:35|3029.46
13:32:36|3030.62
13:32:37|3030.62
13:32:38|3030.62
13:32:39|3030.62
13:32:40|3029.22
13:32:41|3029.32
13:32:42|3025.12
13:32:42|3023.6
13:32:44|3025.48
13:32:44|3023.47
13:32:46|3023.35
13:32:46|3023.35
13:32:48|3025.19
13:32:49|3020.
13:32:50|3020.01
13:32:51|3017.28
13:32:52|3019.44
13:32:53|3018.88
13:32:54|3019.55
13:32:55|3020.6
13:32:56|3020.42
13:32:57|3018.68
13:32:58|3018.68
13:32:59|3020.4
13:33:00|3020.1
13:33:01|3017.28
13:33:02|3017.64
13:33:03|3017.23
13:33:03|3017.67
13:33:05|3016.73
13:33:06|3016.45
13:33:07|3017.67
13:33:09|3019.62
13:33:10|3021.
13:33:11|3020.37
13:33:13|3019.22
13:33:14|3019.22
13:33:16|3019.63
13:33:16|3019.63
13:33:17|3019.29
13:33:18|3019.29
13:33:19|3017.68
13:33:20|3017.49
13:33:21|3018.02
13:33:22|3018.02
13:33:23|3019.33
13:33:24|3019.33
13:33:25|3019.33
13:33:26|3019.33
13:33:27|3019.33
13:33:28|3019.33
13:33:29|3019.33
13:33:30|3019.33
13:33:31|3019.67
13:33:32|3020.65
13:33:33|3020.65
13:33:34|3020.65
13:33:35|3020.65
13:33:36|3021.66
13:33:37|3021.66
13:33:39|3021.66
13:33:40|3020.52
13:33:41|3020.52
13:33:42|3020.52
13:33:44|3021.03
13:33:44|3021.03
13:33:45|3021.03
13:33:46|3021.03
13:33:47|3021.99
13:33:48|3021.99
13:33:49|3021.99
13:33:51|3021.99
13:33:52|3021.99
13:33:53|3023.48
13:33:54|3023.48
13:33:54|3024.03
13:33:56|3024.03
13:33:57|3024.03
13:33:58|3024.03
13:33:59|3022.17
13:34:01|3023.45
13:34:01|3023.45
13:34:02|3023.45
13:34:03|3023.45
13:34:04|3023.45
13:34:05|3023.45
13:34:06|3024.45
13:34:08|3024.45
13:34:10|3025.4
13:34:10|3025.4
13:34:11|3024.22
13:34:12|3023.31
13:34:13|3022.81
13:34:14|3022.81
13:34:15|3022.81
13:34:16|3021.36
13:34:17|3019.89
13:34:20|3018.47
13:34:21|3018.47
13:34:21|3018.47
13:34:23|3018.47
13:34:24|3014.95
13:34:25|3015.93
13:34:27|3015.93
13:34:27|3015.93
13:34:29|3015.93
13:34:29|3015.93
13:34:30|3020.5
13:34:32|3021.38
13:34:33|3021.38
13:34:34|3021.38
13:34:36|3023.66
13:34:36|3023.66
13:34:37|3023.12
13:34:39|3023.12
13:34:40|3023.12
13:34:41|3023.12
13:34:41|3022.81
13:34:42|3022.81
13:34:43|3022.81
13:34:45|3022.81
13:34:46|3022.81
13:34:47|3022.81
13:34:48|3022.81
13:34:48|3022.81
13:34:50|3022.81
13:34:50|3023.1
13:34:51|3023.1
13:34:53|3023.31
13:34:54|3022.89
13:34:54|3021.84
13:34:56|3021.84
13:34:57|3022.85
13:34:58|3023.65
13:34:58|3024.26
13:35:00|3024.26
13:35:01|3026.53
13:35:02|3026.66
13:35:03|3027.62
13:35:04|3029.26
13:35:05|3029.33
13:35:06|3029.05
13:35:07|3031.16
13:35:08|3031.16
13:35:10|3031.24
13:35:12|3030.72
13:35:13|3029.31
13:35:14|3027.42
13:35:14|3028.24
13:35:16|3028.55
13:35:17|3028.55
13:35:18|3028.55
13:35:19|3028.55
13:35:20|3028.22
13:35:20|3028.22
13:35:22|3028.22
13:35:23|3028.22
13:35:25|3028.56
13:35:26|3028.56
13:35:26|3027.73
13:35:28|3027.73
13:35:29|3027.73
13:35:29|3027.73
13:35:31|3027.73
13:35:32|3027.73
13:35:33|3027.73
13:35:35|3026.17
13:35:35|3026.17
13:35:36|3026.17
13:35:38|3027.66
13:35:39|3027.68
13:35:40|3027.19
13:35:40|3027.19
13:35:43|3027.72
13:35:43|3025.49
13:35:44|3025.96
13:35:45|3025.76
13:35:46|3025.76
13:35:47|3024.3
13:35:48|3024.3
13:35:49|3024.3
13:35:50|3025.04
13:35:51|3026.41
13:35:52|3026.41
13:35:53|3025.21
13:35:54|3025.21
13:35:55|3025.21
13:35:56|3025.21
13:35:57|3025.21
13:35:58|3025.21
13:35:59|3025.21
13:36:00|3025.21
13:36:01|3025.21
13:36:02|3027.61
13:36:03|3027.61
13:36:04|3027.61
13:36:05|3027.61
13:36:06|3027.61
13:36:07|3027.61
13:36:08|3027.61
13:36:10|3029.36
13:36:11|3030.04
13:36:13|3031.95
13:36:13|3031.95
13:36:15|3033.31
13:36:16|3033.14
13:36:17|3033.58
13:36:18|3034.56
13:36:19|3034.41
13:36:20|3034.41
13:36:21|3034.41
13:36:22|3035.63
13:36:23|3035.98
13:36:25|3037.05
13:36:25|3037.05
13:36:27|3037.05
13:36:28|3037.05
13:36:29|3037.89
13:36:31|3037.89
13:36:31|3039.14
13:36:32|3039.47
13:36:33|3040.
13:36:34|3040.42
13:36:35|3040.78
13:36:36|3041.9
13:36:37|3042.38
13:36:38|3042.18
13:36:39|3042.18
13:36:40|3042.33
13:36:42|3042.31
13:36:43|3042.31
13:36:43|3041.
13:36:45|3041.
13:36:46|3041.
13:36:48|3041.
13:36:48|3041.
13:36:49|3041.
13:36:50|3041.
13:36:51|3041.
13:36:52|3041.
13:36:53|3041.
13:36:54|3042.06
13:36:55|3042.06
13:36:56|3043.89
13:36:57|3045.1
13:36:58|3045.1
13:36:59|3044.56
13:37:00|3044.65
13:37:01|3044.29
13:37:02|3044.55
13:37:03|3044.33
13:37:04|3044.33
13:37:05|3044.33
13:37:06|3044.33
13:37:07|3044.33
13:37:08|3044.33
13:37:09|3044.33
13:37:11|3044.33
13:37:12|3044.33
13:37:13|3044.33
13:37:15|3041.18
13:37:15|3041.18
13:37:16|3041.18
13:37:17|3041.09
13:37:19|3041.31
13:37:20|3041.31
13:37:21|3041.46
13:37:22|3041.46
13:37:23|3041.46
13:37:24|3041.46
13:37:25|3041.46
13:37:26|3040.66
13:37:27|3040.66
13:37:28|3040.66
13:37:29|3040.66
13:37:30|3040.66
13:37:30|3039.55
13:37:32|3039.55
13:37:33|3039.55
13:37:34|3039.55
13:37:35|3039.55
13:37:36|3039.55
13:37:37|3039.55
13:37:39|3039.55
13:37:39|3039.55
13:37:41|3039.55
13:37:42|3039.55
13:37:43|3038.38
13:37:44|3039.04
13:37:45|3038.83
13:37:46|3039.77
13:37:47|3039.29
13:37:48|3039.29
13:37:48|3039.29
13:37:50|3039.29
13:37:51|3039.29
13:37:52|3039.29
13:37:53|3039.29
13:37:54|3039.29
13:37:55|3039.29
13:37:55|3039.29
13:37:57|3039.29
13:37:58|3039.29
13:37:58|3039.29
13:38:00|3039.53
13:38:01|3039.53
13:38:02|3039.53
13:38:04|3040.28
13:38:04|3040.28
13:38:05|3040.28
13:38:06|3040.28
13:38:07|3039.73
13:38:08|3039.73
13:38:10|3039.73
13:38:11|3038.64
13:38:12|3040.37
13:38:13|3040.23
13:38:14|3040.23
13:38:15|3040.23
13:38:17|3038.7
13:38:18|3038.7
13:38:19|3038.7
13:38:19|3038.7
13:38:22|3038.7
13:38:22|3038.7
13:38:23|3038.7
13:38:24|3041.5
13:38:25|3041.5
13:38:26|3041.5
13:38:27|3041.5
13:38:28|3041.5
13:38:29|3041.5
13:38:30|3040.29
13:38:31|3039.97
13:38:32|3039.97
13:38:34|3039.97
13:38:35|3038.26
13:38:36|3038.26
13:38:37|3037.14
13:38:39|3032.29
13:38:39|3033.
13:38:41|3034.15
13:38:43|3033.95
13:38:44|3034.13
13:38:44|3034.13
13:38:46|3035.31
13:38:47|3035.31
13:38:48|3035.31
13:38:49|3035.31
13:38:50|3035.31
13:38:51|3035.31
13:38:52|3035.31
13:38:53|3035.31
13:38:54|3035.31
13:38:55|3035.31
13:38:56|3035.23
13:38:57|3035.04
13:38:58|3034.78
13:39:00|3034.78
13:39:00|3034.78
13:39:01|3033.43
13:39:03|3033.43
13:39:03|3034.46
13:39:05|3034.46
13:39:06|3034.32
13:39:07|3034.32
13:39:07|3034.32
13:39:09|3034.24
13:39:09|3034.24
13:39:11|3034.16
13:39:12|3033.38
13:39:12|3032.24
13:39:14|3031.91
13:39:15|3032.31
13:39:16|3032.31
13:39:17|3032.31
13:39:18|3031.63
13:39:19|3031.63
13:39:20|3031.29
13:39:21|3031.29
13:39:23|3031.29
13:39:23|3031.29
13:39:25|3030.28
13:39:25|3030.27
13:39:27|3030.27
13:39:27|3030.07
13:39:29|3030.02
13:39:31|3030.89
13:39:31|3030.89
13:39:33|3031.94
13:39:33|3031.59
13:39:34|3031.59
13:39:35|3031.59
13:39:37|3031.59
13:39:38|3031.59
13:39:39|3031.59
13:39:40|3031.59
13:39:41|3030.59
13:39:42|3030.59
13:39:43|3030.59
13:39:44|3030.59
13:39:46|3032.75
13:39:47|3032.75
13:39:48|3032.75
13:39:49|3032.93
13:39:50|3032.93
13:39:51|3032.93
13:39:52|3032.93
13:39:53|3032.93
13:39:54|3032.93
13:39:55|3032.93
13:39:56|3032.93
13:39:57|3032.93
13:39:58|3032.93
13:39:59|3032.93
13:40:00|3032.75
13:40:01|3032.9
13:40:02|3032.9
13:40:03|3032.9
13:40:04|3032.9
13:40:05|3032.9
13:40:07|3032.9
13:40:08|3032.9
13:40:08|3032.9
13:40:09|3032.9
13:40:10|3038.49
13:40:11|3038.49
13:40:12|3038.49
13:40:13|3038.49
13:40:15|3038.49
13:40:15|3038.49
13:40:16|3038.49
13:40:18|3038.49
13:40:19|3037.22
13:40:21|3037.22
13:40:21|3037.22
13:40:23|3037.22
13:40:24|3037.22
13:40:25|3037.22
13:40:26|3036.29
13:40:27|3036.29
13:40:28|3036.29
13:40:28|3036.29
13:40:29|3036.29
13:40:31|3036.29
13:40:31|3036.29
13:40:33|3036.29
13:40:34|3036.29
13:40:35|3036.29
13:40:36|3036.29
13:40:37|3036.29
13:40:38|3036.29
13:40:39|3034.25
13:40:40|3033.18
13:40:41|3033.18
13:40:42|3033.18
13:40:43|3033.17
13:40:44|3033.17
13:40:46|3032.54
13:40:47|3032.53
13:40:47|3033.23
13:40:49|3033.23
13:40:49|3033.23
13:40:50|3033.23
13:40:52|3033.23
13:40:53|3033.23
13:40:53|3033.23
13:40:55|3033.23
13:40:55|3033.23
13:40:56|3032.95
13:40:57|3032.71
13:40:59|3032.71
13:41:00|3031.96
13:41:00|3031.96
13:41:02|3031.96
13:41:04|3030.04
13:41:04|3030.63
13:41:05|3030.63
13:41:06|3031.57
13:41:07|3031.57
13:41:08|3031.57
13:41:09|3031.57
13:41:10|3033.49
13:41:11|3032.74
13:41:12|3030.4
13:41:13|3030.4
13:41:15|3031.51
13:41:17|3029.47
13:41:17|3029.47
13:41:18|3029.47
13:41:20|3029.47
13:41:21|3029.47
13:41:22|3029.47
13:41:23|3029.47
13:41:24|3031.33
13:41:25|3031.33
13:41:26|3031.33
13:41:27|3031.33
13:41:28|3031.33
13:41:29|3031.33
13:41:30|3031.33
13:41:31|3031.33
13:41:32|3031.33
13:41:33|3031.33
13:41:34|3030.46
13:41:35|3030.46
13:41:36|3030.46
13:41:37|3030.53
13:41:39|3031.11
13:41:39|3031.11
13:41:41|3031.11
13:41:42|3031.28
13:41:44|3031.28
13:41:44|3029.79
13:41:45|3029.81
13:41:47|3029.2
13:41:48|3029.2
13:41:49|3027.44
13:41:49|3027.44
13:41:51|3027.44
13:41:52|3029.04
13:41:52|3029.04
13:41:53|3028.21
13:41:56|3028.2
13:41:56|3028.2
13:41:57|3028.2
13:41:58|3028.2
13:41:59|3028.2
13:42:00|3028.2
13:42:01|3028.2
13:42:02|3028.2
13:42:03|3026.16
13:42:04|3026.16
13:42:05|3026.16
13:42:06|3026.16
13:42:07|3028.69
13:42:08|3028.69
13:42:09|3028.69
13:42:10|3028.69
13:42:11|3028.69
13:42:12|3030.51
13:42:13|3030.51
13:42:14|3033.38
13:42:16|3033.84
13:42:16|3033.84
13:42:18|3033.84
13:42:20|3032.22
13:42:20|3032.22
13:42:21|3032.22
13:42:23|3034.17
13:42:24|3034.17
13:42:25|3034.18
13:42:25|3034.44
13:42:27|3033.99
13:42:28|3033.99
13:42:29|3033.99
13:42:30|3033.99
13:42:30|3033.3
13:42:31|3033.3
13:42:33|3033.3
13:42:34|3031.94
13:42:35|3031.94
13:42:36|3031.94
13:42:38|3029.91
13:42:38|3029.91
13:42:39|3029.91
13:42:40|3029.78
13:42:41|3029.78
13:42:42|3029.78
13:42:43|3029.78
13:42:44|3030.29
13:42:45|3031.58
13:42:47|3033.69
13:42:47|3033.69
13:42:49|3033.69
13:42:50|3033.69
13:42:52|3033.69
13:42:52|3033.69
13:42:53|3033.69
13:42:54|3033.69
13:42:57|3033.69
13:42:57|3031.31
13:42:58|3030.97
13:42:59|3030.97
13:43:00|3030.97
13:43:01|3030.97
13:43:02|3030.97
13:43:03|3030.97
13:43:04|3030.97
13:43:06|3029.77
13:43:06|3029.77
13:43:07|3029.77
13:43:08|3029.77
13:43:09|3029.77
13:43:10|3029.77
13:43:11|3029.77
13:43:12|3029.77
13:43:13|3029.77
13:43:14|3029.77
13:43:15|3028.66
13:43:17|3028.66
13:43:18|3028.66
13:43:19|3028.66
13:43:21|3028.13
13:43:22|3028.13
13:43:23|3028.13
13:43:24|3028.13
13:43:25|3028.13
13:43:26|3028.13
13:43:27|3028.55
13:43:28|3028.55
13:43:29|3028.55
13:43:30|3028.55
13:43:31|3027.94
13:43:32|3027.94
13:43:33|3027.94
13:43:34|3027.94
13:43:35|3027.94
13:43:36|3028.51
13:43:37|3028.51
13:43:38|3028.51
13:43:39|3028.51
13:43:40|3028.51
13:43:42|3028.51
13:43:42|3028.51
13:43:43|3028.51
13:43:44|3028.3
13:43:45|3029.5
13:43:46|3029.5
13:43:48|3030.89
13:43:49|3030.88
13:43:49|3030.88
13:43:50|3030.88
13:43:52|3030.88
13:43:53|3030.88
13:43:53|3030.88
13:43:54|3030.88
13:43:56|3030.59
13:43:56|3030.59
13:43:58|3030.59
13:43:58|3030.59
13:43:59|3030.59
13:44:01|3030.59
13:44:02|3032.02
13:44:03|3032.02
13:44:04|3035.73
13:44:05|3035.73
13:44:07|3038.71
13:44:07|3038.24
13:44:09|3037.1
13:44:10|3037.1
13:44:11|3037.1
13:44:11|3037.1
13:44:12|3037.1
13:44:14|3037.1
13:44:15|3034.14
13:44:16|3034.14
13:44:17|3034.14
13:44:18|3034.14
13:44:20|3034.53
13:44:21|3034.53
13:44:21|3034.53
13:44:22|3034.53
13:44:23|3033.8
13:44:24|3034.52
13:44:25|3036.06
13:44:27|3036.34
13:44:28|3036.23
13:44:29|3036.23
13:44:30|3036.23
13:44:31|3036.23
13:44:32|3036.23
13:44:33|3036.23
13:44:34|3036.23
13:44:36|3033.19
13:44:36|3033.19
13:44:37|3032.54
13:44:39|3031.74
13:44:39|3031.42
13:44:41|3030.9
13:44:42|3029.7
13:44:42|3029.7
13:44:44|3029.7
13:44:44|3029.7
13:44:46|3032.57
13:44:47|3032.57
13:44:47|3032.57
13:44:48|3032.57
13:44:50|3032.57
13:44:50|3032.57
13:44:51|3032.57
13:44:52|3031.75
13:44:54|3031.75
13:44:54|3031.75
13:44:55|3031.75
13:44:56|3031.75
13:44:58|3031.75
13:44:59|3031.75
13:44:59|3031.75
13:45:00|3031.75
13:45:01|3032.36
13:45:03|3032.36
13:45:03|3032.52
13:45:05|3032.52
13:45:05|3031.68
13:45:06|3031.68
13:45:08|3030.39
13:45:09|3032.45
13:45:10|3032.45
13:45:11|3032.45
13:45:12|3032.45
13:45:13|3034.97
13:45:14|3035.76
13:45:16|3035.6
13:45:16|3035.6
13:45:17|3034.84
13:45:18|3034.84
13:45:20|3034.84
13:45:22|3034.84
13:45:22|3034.84
13:45:23|3034.74
13:45:25|3034.42
13:45:26|3033.59
13:45:27|3034.74
13:45:28|3035.33
13:45:29|3034.49
13:45:30|3034.34
13:45:31|3034.34
13:45:32|3034.06
13:45:33|3034.06
13:45:35|3033.02
13:45:35|3032.23
13:45:36|3031.55
13:45:38|3030.17
13:45:39|3030.17
13:45:40|3030.81
13:45:40|3031.18
13:45:42|3030.43
13:45:42|3031.84
13:45:44|3032.71
13:45:46|3032.71
13:45:47|3032.71
13:45:48|3032.79
13:45:50|3032.79
13:45:50|3033.75
13:45:52|3030.96
13:45:53|3030.96
13:45:54|3031.48
13:45:55|3031.48
13:45:56|3033.63
13:45:57|3033.63
13:45:58|3033.63
13:46:00|3034.42
13:46:00|3034.42
13:46:01|3034.42
13:46:02|3034.1
13:46:03|3033.95
13:46:04|3033.45
13:46:05|3033.45
13:46:06|3033.45
13:46:07|3035.84
13:46:08|3035.84
13:46:09|3034.88
13:46:10|3034.8
13:46:12|3034.85
13:46:13|3035.36
13:46:14|3036.23
13:46:14|3036.23
13:46:16|3036.16
13:46:17|3036.8
13:46:18|3036.54
13:46:18|3036.67
13:46:21|3037.89
13:46:21|3037.14
13:46:22|3037.14
13:46:23|3037.29
13:46:24|3037.29
13:46:25|3037.29
13:46:26|3037.29
13:46:27|3037.29
13:46:29|3037.29
13:46:29|3034.
13:46:32|3035.03
13:46:32|3036.05
13:46:33|3036.27
13:46:34|3036.27
13:46:36|3034.93
13:46:37|3034.93
13:46:38|3034.45
13:46:39|3033.78
13:46:40|3033.78
13:46:40|3033.08
13:46:41|3032.88
13:46:43|3033.21
13:46:44|3033.21
13:46:45|3033.21
13:46:45|3033.94
13:46:47|3033.94
13:46:48|3033.94
13:46:49|3033.94
13:46:50|3033.94
13:46:51|3033.94
13:46:52|3032.9
13:46:53|3032.54
13:46:54|3032.5
13:46:55|3031.76
13:46:55|3031.53
13:46:57|3031.53
13:46:58|3031.01
13:47:00|3031.01
13:47:00|3031.01
13:47:01|3031.01
13:47:02|3031.04
13:47:03|3031.04
13:47:04|3030.88
13:47:05|3030.88
13:47:07|3030.87
13:47:08|3030.95
13:47:09|3030.95
13:47:10|3030.95
13:47:10|3030.87
13:47:12|3030.87
13:47:13|3030.87
13:47:14|3030.87
13:47:15|3030.87
13:47:16|3030.87
13:47:17|3030.87
13:47:18|3030.87
13:47:18|3030.87
13:47:20|3029.35
13:47:21|3029.24
13:47:22|3029.24
13:47:23|3029.57
13:47:24|3029.57
13:47:25|3029.57
13:47:26|3029.57
13:47:28|3029.57
13:47:28|3029.57
13:47:29|3029.57
13:47:31|3029.82
13:47:32|3029.82
13:47:33|3029.82
13:47:34|3029.82
13:47:35|3029.82
13:47:36|3029.82
13:47:37|3029.82
13:47:38|3029.82
13:47:39|3029.82
13:47:40|3029.82
13:47:41|3029.82
13:47:42|3030.15
13:47:42|3030.72
13:47:44|3030.16
13:47:45|3031.27
13:47:46|3031.27
13:47:47|3031.27
13:47:48|3031.64
13:47:48|3031.64
13:47:50|3032.17
13:47:51|3032.17
13:47:52|3032.77
13:47:53|3032.76
13:47:53|3033.21
13:47:55|3033.21
13:47:57|3034.85
13:47:58|3035.71
13:47:58|3036.1
13:48:00|3035.75
13:48:01|3035.75
13:48:02|3036.56
13:48:02|3036.1
13:48:03|3036.1
13:48:04|3036.13
13:48:06|3036.62
13:48:06|3037.18
13:48:07|3036.35
13:48:09|3036.35
13:48:09|3036.35
13:48:10|3035.67
13:48:11|3035.61
13:48:12|3036.29
13:48:14|3036.29
13:48:15|3036.95
13:48:16|3036.57
13:48:16|3035.86
13:48:18|3035.61
13:48:18|3035.61
13:48:19|3036.6
13:48:20|3036.96
13:48:22|3036.96
13:48:24|3036.96
13:48:24|3036.96
13:48:25|3037.48
13:48:27|3037.48
13:48:28|3037.48
13:48:29|3037.48
13:48:30|3038.22
13:48:31|3038.45
13:48:32|3037.55
13:48:33|3040.35
13:48:34|3041.42
13:48:35|3041.42
13:48:36|3040.6
13:48:37|3040.6
13:48:38|3040.49
13:48:39|3040.49
13:48:40|3040.49
13:48:41|3040.49
13:48:42|3040.49
13:48:43|3040.49
13:48:44|3040.49
13:48:45|3040.71
13:48:46|3040.71
13:48:47|3040.71
13:48:48|3040.71
13:48:49|3040.72
13:48:50|3040.72
13:48:51|3039.99
13:48:52|3039.99
13:48:53|3039.99
13:48:55|3039.99
13:48:57|3039.99
13:48:58|3040.34
13:48:59|3040.34
13:49:00|3040.34
13:49:01|3040.34
13:49:02|3040.34
13:49:03|3040.34
13:49:03|3040.34
13:49:06|3040.34
13:49:06|3040.34
13:49:07|3042.1
13:49:08|3042.1
13:49:09|3042.1
13:49:11|3042.1
13:49:11|3042.1
13:49:13|3042.1
13:49:14|3042.1
13:49:14|3042.1
13:49:16|3042.1
13:49:17|3042.72
13:49:19|3042.92
13:49:19|3042.92
13:49:20|3042.92
13:49:21|3042.92
13:49:23|3042.4
13:49:25|3042.4
13:49:26|3042.4
13:49:27|3043.39
13:49:28|3043.39
13:49:30|3043.39
13:49:31|3043.77
13:49:33|3043.77
13:49:33|3043.77
13:49:34|3043.7
13:49:35|3043.7
13:49:36|3043.7
13:49:38|3043.7
13:49:39|3044.18
13:49:41|3043.14
13:49:41|3043.14
13:49:42|3043.14
13:49:43|3043.14
13:49:44|3043.14
13:49:45|3043.14
13:49:46|3043.14
13:49:47|3043.64
13:49:49|3043.64
13:49:50|3043.64
13:49:51|3043.64
13:49:52|3044.44
13:49:53|3046.86
13:49:54|3046.6
13:49:55|3046.6
13:49:56|3046.6
13:49:57|3046.6
13:49:59|3046.6
13:49:59|3046.6
13:50:00|3046.6
13:50:01|3046.6
13:50:03|3042.51
13:50:04|3042.51
13:50:04|3043.03
13:50:06|3041.83
13:50:07|3041.83
13:50:08|3041.83
13:50:09|3041.83
13:50:10|3041.83
13:50:11|3041.83
13:50:12|3041.83
13:50:13|3042.89
13:50:14|3042.89
13:50:15|3042.89
13:50:16|3042.89
13:50:17|3042.89
13:50:18|3042.89
13:50:19|3042.89
13:50:20|3045.32
13:50:21|3044.5
13:50:22|3044.5
13:50:23|3045.98
13:50:24|3047.94
13:50:25|3047.96
13:50:27|3045.79
13:50:27|3045.5
13:50:29|3045.5
13:50:29|3045.5
13:50:31|3045.5
13:50:32|3045.5
13:50:33|3046.12
13:50:34|3046.12
13:50:35|3047.78
13:50:36|3047.78
13:50:37|3047.78
13:50:38|3047.78
13:50:39|3047.78
13:50:41|3048.01
13:50:41|3048.01
13:50:42|3048.01
13:50:44|3048.01
13:50:45|3048.62
13:50:45|3048.62
13:50:46|3047.97
13:50:48|3048.32
13:50:49|3048.32
13:50:49|3048.32
13:50:51|3048.32
13:50:52|3048.65
13:50:53|3047.73
13:50:54|3047.73
13:50:55|3047.73
13:50:56|3047.73
13:50:58|3047.73
13:50:58|3047.73
13:50:59|3047.73
13:51:00|3047.73
13:51:02|3043.91
13:51:03|3043.91
13:51:04|3043.91
13:51:05|3043.87
13:51:07|3043.87
13:51:08|3043.87
13:51:09|3043.87
13:51:10|3043.87
13:51:11|3044.08
13:51:12|3044.08
13:51:13|3044.08
13:51:14|3044.08
13:51:15|3044.08
13:51:16|3044.08
13:51:17|3044.08
13:51:18|3044.08
13:51:19|3043.62
13:51:20|3043.62
13:51:21|3043.62
13:51:22|3041.8
13:51:23|3041.8
13:51:24|3041.8
13:51:26|3041.8
13:51:27|3043.16
13:51:28|3043.
13:51:29|3043.
13:51:30|3043.
13:51:31|3041.83
13:51:32|3041.83
13:51:33|3041.83
13:51:34|3041.83
13:51:35|3042.42
13:51:36|3042.42
13:51:37|3042.42
13:51:38|3042.42
13:51:39|3042.42
13:51:40|3042.42
13:51:41|3042.42
13:51:42|3042.42
13:51:43|3042.42
13:51:44|3042.42
13:51:46|3041.04
13:51:46|3041.04
13:51:48|3040.49
13:51:50|3039.6
13:51:50|3039.6
13:51:51|3039.6
13:51:52|3039.6
13:51:54|3039.16
13:51:55|3039.59
13:51:55|3039.59
13:51:57|3041.39
13:51:57|3041.39
13:51:58|3041.39
13:51:59|3040.77
13:52:01|3040.77
13:52:01|3039.18
13:52:02|3039.18
13:52:04|3039.2
13:52:05|3039.2
13:52:07|3039.42
13:52:08|3039.42
13:52:09|3039.42
13:52:09|3037.52
13:52:10|3038.04
13:52:11|3038.04
13:52:12|3038.98
13:52:14|3038.98
13:52:15|3038.98
13:52:16|3038.98
13:52:17|3038.98
13:52:18|3038.98
13:52:19|3038.98
13:52:21|3039.02
13:52:22|3039.02
13:52:23|3039.02
13:52:23|3041.63
13:52:24|3041.67
13:52:26|3042.16
13:52:28|3042.16
13:52:29|3040.89
13:52:30|3040.89
13:52:31|3040.89
13:52:32|3040.89
13:52:33|3040.89
13:52:34|3040.71
13:52:36|3040.89
13:52:37|3040.89
13:52:37|3040.89
13:52:39|3040.89
13:52:40|3040.89
13:52:41|3040.72
13:52:42|3040.72
13:52:43|3040.72
13:52:44|3040.72
13:52:45|3040.72
13:52:46|3040.72
13:52:46|3040.72
13:52:48|3040.72
13:52:49|3041.76
13:52:50|3041.76
13:52:51|3041.76
13:52:53|3041.76
13:52:53|3041.76
13:52:54|3041.76
13:52:55|3041.76
13:52:56|3041.76
13:52:57|3042.85
13:52:59|3042.85
13:53:01|3042.44
13:53:01|3042.44
13:53:02|3042.44
13:53:03|3042.16
13:53:04|3042.31
13:53:05|3041.96
13:53:06|3041.96
13:53:07|3041.96
13:53:08|3041.24
13:53:09|3041.24
13:53:10|3041.24
13:53:11|3041.24
13:53:12|3041.24
13:53:13|3041.24
13:53:14|3041.24
13:53:15|3042.65
13:53:16|3042.65
13:53:17|3042.65
13:53:18|3042.
13:53:19|3042.16
13:53:20|3042.16
13:53:21|3042.16
13:53:22|3042.4
13:53:23|3042.4
13:53:24|3042.92
13:53:25|3042.92
13:53:26|3042.92
13:53:27|3042.92
13:53:29|3043.98
13:53:31|3043.98
13:53:31|3043.98
13:53:33|3042.56
13:53:34|3042.56
13:53:35|3042.56
13:53:36|3042.56
13:53:37|3042.56
13:53:38|3042.56
13:53:39|3042.56
13:53:40|3042.56
13:53:41|3042.56
13:53:41|3042.56
13:53:44|3042.56
13:53:44|3042.56
13:53:45|3042.56
13:53:46|3042.56
13:53:47|3042.56
13:53:48|3042.56
13:53:49|3042.56
13:53:50|3042.56
13:53:51|3042.56
13:53:52|3042.56
13:53:53|3042.56
13:53:55|3042.56
13:53:55|3042.56
13:53:57|3042.56
13:53:58|3042.56
13:53:59|3042.56
13:54:00|3042.56
13:54:01|3043.12
13:54:02|3043.12
13:54:03|3043.12
13:54:04|3043.12
13:54:05|3043.12
13:54:06|3043.12
13:54:07|3043.18
13:54:09|3043.18
13:54:09|3043.18
13:54:10|3043.18
13:54:11|3042.99
13:54:12|3042.99
13:54:13|3042.99
13:54:14|3042.99
13:54:15|3042.99
13:54:16|3042.99
13:54:17|3042.99
13:54:18|3041.62
13:54:19|3041.62
13:54:20|3041.62
13:54:21|3041.62
13:54:22|3041.62
13:54:23|3041.62
13:54:24|3041.62
13:54:25|3041.77
13:54:26|3041.77
13:54:28|3041.77
13:54:30|3041.77
13:54:31|3041.77
13:54:32|3041.77
13:54:33|3041.77
13:54:34|3040.88
13:54:35|3040.88
13:54:36|3040.88
13:54:37|3040.88
13:54:38|3040.88
13:54:39|3040.88
13:54:40|3040.88
13:54:41|3040.88
13:54:42|3040.88
13:54:43|3040.88
13:54:44|3040.88
13:54:45|3040.88
13:54:46|3040.88
13:54:47|3039.58
13:54:48|3039.58
13:54:49|3039.58
13:54:50|3039.58
13:54:51|3039.58
13:54:52|3039.58
13:54:53|3039.58
13:54:54|3039.58
13:54:55|3039.58
13:54:56|3039.58
13:54:57|3042.51
13:54:58|3042.48
13:54:59|3042.48
13:55:00|3042.48
13:55:01|3042.48
13:55:02|3042.48
13:55:03|3042.48
13:55:05|3042.48
13:55:05|3042.48
13:55:07|3042.05
13:55:08|3045.93
13:55:09|3047.69
13:55:10|3048.67
13:55:11|3049.85
13:55:12|3047.85
13:55:12|3048.51
13:55:13|3048.97
13:55:15|3048.62
13:55:15|3048.62
13:55:17|3048.61
13:55:17|3048.14
13:55:18|3047.99
13:55:20|3047.99
13:55:20|3047.99
13:55:21|3046.94
13:55:22|3046.94
13:55:23|3046.94
13:55:24|3047.66
13:55:25|3047.66
13:55:26|3047.66
13:55:27|3047.66
13:55:29|3047.66
13:55:30|3047.66
13:55:31|3047.66
13:55:32|3047.66
13:55:33|3047.66
13:55:34|3047.66
13:55:35|3047.66
13:55:36|3047.66
13:55:37|3047.66
13:55:39|3047.66
13:55:40|3047.81
13:55:41|3047.81
13:55:42|3047.81
13:55:42|3047.81
13:55:43|3047.81
13:55:44|3047.81
13:55:46|3047.81
13:55:47|3047.81
13:55:48|3047.81
13:55:49|3047.81
13:55:50|3047.81
13:55:51|3047.81
13:55:52|3047.81
13:55:54|3047.65
13:55:54|3047.65
13:55:55|3047.23
13:55:57|3047.23
13:55:58|3047.23
13:55:59|3047.23
13:56:00|3047.23
13:56:01|3047.23
13:56:03|3047.23
13:56:04|3047.23
13:56:04|3047.23
13:56:05|3047.23
13:56:07|3046.61
13:56:08|3046.61
13:56:09|3046.61
13:56:10|3046.06
13:56:11|3047.2
13:56:12|3047.2
13:56:13|3047.2
13:56:14|3047.2
13:56:15|3049.49
13:56:16|3048.9
13:56:17|3048.11
13:56:18|3048.11
13:56:20|3048.11
13:56:21|3048.11
13:56:21|3048.11
13:56:23|3048.11
13:56:23|3048.11
13:56:24|3048.11
13:56:26|3049.79
13:56:26|3049.79
13:56:27|3049.79
13:56:28|3049.79
13:56:30|3049.79
13:56:32|3049.79
13:56:33|3049.79
13:56:34|3049.79
13:56:35|3049.7
13:56:37|3049.89
13:56:37|3049.89
13:56:39|3049.89
13:56:39|3049.89
13:56:40|3049.89
13:56:42|3049.89
13:56:42|3050.05
13:56:43|3049.88
13:56:45|3049.88
13:56:45|3049.88
13:56:47|3049.88
13:56:47|3049.88
13:56:48|3049.88
13:56:49|3049.88
13:56:50|3049.88
13:56:51|3048.99
13:56:53|3047.05
13:56:53|3047.87
13:56:54|3047.87
13:56:55|3047.87
13:56:56|3047.87
13:56:57|3047.87
13:56:59|3047.87
13:57:00|3047.85
13:57:01|3047.85
13:57:02|3047.56
13:57:03|3047.56
13:57:05|3048.73
13:57:06|3048.73
13:57:06|3048.51
13:57:07|3049.78
13:57:09|3049.78
13:57:10|3049.78
13:57:10|3049.78
13:57:11|3049.78
13:57:12|3049.78
13:57:14|3049.78
13:57:14|3049.78
13:57:16|3049.78
13:57:16|3049.78
13:57:18|3047.69
13:57:18|3047.69
13:57:20|3047.69
13:57:21|3047.69
13:57:21|3047.69
13:57:22|3047.69
13:57:23|3047.82
13:57:24|3047.82
13:57:25|3047.82
13:57:27|3047.82
13:57:27|3048.3
13:57:29|3048.3
13:57:29|3048.3
13:57:30|3048.3
13:57:32|3048.3
13:57:33|3049.69
13:57:34|3049.69
13:57:35|3049.69
13:57:37|3048.61
13:57:38|3048.61
13:57:38|3048.61
13:57:40|3048.61
13:57:41|3048.61
13:57:41|3047.67
13:57:43|3047.67
13:57:44|3048.99
13:57:45|3048.99
13:57:46|3048.99
13:57:47|3048.99
13:57:48|3049.87
13:57:49|3049.87
13:57:50|3049.87
13:57:51|3049.87
13:57:52|3049.87
13:57:53|3049.87
13:57:55|3049.87
13:57:56|3049.9
13:57:56|3049.9
13:57:58|3049.9
13:57:59|3049.9
13:58:00|3050.39
13:58:01|3050.87
13:58:03|3049.11
13:58:03|3048.47
13:58:04|3048.47
13:58:05|3047.78
13:58:06|3047.78
13:58:07|3047.34
13:58:08|3047.34
13:58:09|3047.34
13:58:11|3047.34
13:58:11|3047.34
13:58:13|3047.34
13:58:14|3047.34
13:58:14|3047.34
13:58:16|3048.14
13:58:18|3048.14
13:58:18|3048.14
13:58:19|3048.14
13:58:20|3048.14
13:58:22|3048.14
13:58:23|3048.14
13:58:24|3048.14
13:58:25|3048.21
13:58:26|3048.21
13:58:27|3048.66
13:58:28|3048.66
13:58:29|3048.66
13:58:30|3048.66
13:58:30|3048.66
13:58:32|3048.66
13:58:33|3048.66
13:58:34|3048.66
13:58:36|3048.66
13:58:36|3048.66
13:58:37|3048.66
13:58:39|3048.66
13:58:41|3047.33
13:58:41|3047.1
13:58:42|3047.1
13:58:43|3047.1
13:58:44|3047.1
13:58:45|3047.1
13:58:46|3047.1
13:58:47|3047.1
13:58:48|3047.1
13:58:49|3047.1
13:58:51|3047.1
13:58:51|3047.1
13:58:52|3047.1
13:58:53|3047.1
13:58:54|3047.1
13:58:56|3048.62
13:58:57|3048.62
13:58:58|3048.62
13:58:59|3048.62
13:59:01|3048.62
13:59:01|3048.62
13:59:03|3048.05
13:59:05|3048.05
13:59:05|3048.05
13:59:06|3048.05
13:59:07|3047.59
13:59:08|3047.59
13:59:09|3047.59
13:59:10|3047.59
13:59:11|3047.59
13:59:13|3047.59
13:59:14|3047.59
13:59:15|3047.59
13:59:16|3047.59
13:59:17|3047.59
13:59:18|3047.59
13:59:19|3047.59
13:59:21|3047.59
13:59:21|3047.59
13:59:22|3047.59
13:59:23|3048.28
13:59:24|3048.28
13:59:25|3048.26
13:59:26|3048.26
13:59:27|3048.26
13:59:28|3048.26
13:59:29|3048.26
13:59:30|3048.26
13:59:31|3048.26
13:59:33|3048.4
13:59:35|3048.4
13:59:36|3048.4
13:59:37|3048.4
13:59:38|3048.4
13:59:39|3048.4
13:59:41|3048.29
13:59:42|3048.25
13:59:43|3048.25
13:59:44|3048.25
13:59:46|3048.25
13:59:47|3049.14
13:59:48|3049.14
13:59:48|3049.14
13:59:50|3049.15
13:59:50|3049.15
13:59:52|3049.15
13:59:53|3049.15
13:59:54|3049.42
13:59:55|3049.42
13:59:56|3048.63
13:59:57|3048.63
13:59:59|3048.63
13:59:59|3048.63
14:00:01|3048.63
14:00:03|3048.63
14:00:03|3048.63
14:00:05|3048.63
14:00:05|3048.63
14:00:06|3048.63
14:00:07|3048.63
14:00:08|3048.63
14:00:09|3048.63
14:00:10|3048.63
14:00:11|3047.59
14:00:13|3046.5
14:00:13|3046.36
14:00:14|3046.36
14:00:16|3046.19
14:00:16|3046.19
14:00:18|3046.19
14:00:18|3046.19
14:00:20|3046.19
14:00:20|3046.19
14:00:21|3046.19
14:00:22|3046.19
14:00:23|3046.19
14:00:25|3046.19
14:00:25|3046.55
14:00:26|3046.55
14:00:27|3046.55
14:00:28|3046.55
14:00:29|3046.55
14:00:31|3048.91
14:00:31|3048.91
14:00:32|3048.59
14:00:33|3048.59
14:00:35|3048.05
14:00:37|3048.05
14:00:37|3048.5
14:00:39|3047.83
14:00:41|3047.83
14:00:42|3047.49
14:00:43|3047.49
14:00:44|3048.54
14:00:46|3048.54
14:00:46|3049.03
14:00:47|3049.03
14:00:48|3049.03
14:00:49|3049.03
14:00:50|3049.03
14:00:51|3048.97
14:00:52|3048.97
14:00:53|3048.29
14:00:54|3048.29
14:00:55|3048.29
14:00:56|3048.29
14:00:57|3048.29
14:00:59|3048.29
14:01:01|3048.55
14:01:01|3048.37
14:01:02|3048.37
14:01:03|3048.37
14:01:04|3048.33
14:01:05|3048.54
14:01:06|3048.54
14:01:07|3048.54
14:01:09|3049.45
14:01:10|3049.45
14:01:11|3049.45
14:01:13|3049.56
14:01:13|3049.56
14:01:14|3049.56
14:01:16|3049.56
14:01:16|3049.56
14:01:17|3051.83
14:01:19|3052.97
14:01:20|3053.96
14:01:21|3053.96
14:01:21|3053.96
14:01:23|3054.81
14:01:24|3054.81
14:01:24|3055.17
14:01:25|3056.43
14:01:27|3056.06
14:01:28|3056.06
14:01:29|3056.06
14:01:30|3056.06
14:01:31|3055.44
14:01:32|3055.44
14:01:33|3055.44
14:01:34|3055.44
14:01:34|3054.99
14:01:36|3054.99
14:01:38|3055.63
14:01:39|3055.63
14:01:40|3055.63
14:01:42|3055.63
14:01:42|3055.63
14:01:43|3055.63
14:01:44|3055.63
14:01:45|3056.19
14:01:46|3056.83
14:01:47|3056.83
14:01:48|3056.83
14:01:49|3056.63
14:01:50|3056.63
14:01:51|3056.63
14:01:52|3056.63
14:01:53|3056.63
14:01:54|3056.63
14:01:55|3056.74
14:01:57|3056.74
14:01:58|3056.74
14:01:59|3055.55
14:02:00|3055.55
14:02:01|3055.55
14:02:02|3057.25
14:02:03|3057.83
14:02:04|3058.22
14:02:05|3057.92
14:02:06|3057.92
14:02:07|3057.81
14:02:08|3057.9
14:02:09|3057.9
14:02:10|3057.9
14:02:11|3057.9
14:02:12|3057.9
14:02:13|3057.78
14:02:14|3057.78
14:02:15|3057.78
14:02:16|3057.78
14:02:17|3057.41
14:02:18|3057.41
14:02:19|3057.41
14:02:20|3057.41
14:02:21|3057.41
14:02:22|3057.41
14:02:23|3057.41
14:02:24|3057.41
14:02:25|3057.41
14:02:27|3057.41
14:02:28|3057.41
14:02:29|3057.41
14:02:30|3057.41
14:02:31|3054.86
14:02:31|3054.86
14:02:33|3054.86
14:02:34|3054.86
14:02:35|3054.86
14:02:37|3054.86
14:02:38|3054.86
14:02:39|3054.86
14:02:40|3054.86
14:02:41|3053.36
14:02:42|3053.36
14:02:43|3053.36
14:02:44|3053.36
14:02:45|3053.36
14:02:47|3053.36
14:02:47|3053.36
14:02:49|3053.36
14:02:51|3053.36
14:02:52|3053.17
14:02:53|3053.17
14:02:54|3053.17
14:02:54|3053.17
14:02:56|3053.17
14:02:57|3053.76
14:02:58|3053.76
14:02:59|3053.76
14:03:00|3053.76
14:03:01|3053.76
14:03:02|3053.76
14:03:03|3053.76
14:03:03|3053.76
14:03:05|3053.76
14:03:06|3053.76
14:03:08|3053.76
14:03:08|3053.76
14:03:09|3053.23
14:03:10|3053.23
14:03:11|3053.23
14:03:13|3053.23
14:03:14|3053.23
14:03:15|3052.67
14:03:16|3052.67
14:03:17|3052.67
14:03:18|3052.67
14:03:19|3051.33
14:03:20|3051.4
14:03:21|3051.4
14:03:22|3051.4
14:03:23|3051.4
14:03:24|3051.4
14:03:25|3051.4
14:03:26|3051.4
14:03:27|3051.4
14:03:27|3051.23
14:03:29|3051.23
14:03:30|3051.23
14:03:31|3051.23
14:03:32|3051.23
14:03:33|3051.23
14:03:34|3051.23
14:03:34|3051.23
14:03:36|3051.23
14:03:38|3051.23
14:03:39|3051.23
14:03:41|3051.23
14:03:41|3051.23
14:03:42|3051.23
14:03:44|3051.4
14:03:45|3051.5
14:03:47|3051.5
14:03:47|3051.5
14:03:48|3051.2
14:03:49|3051.2
14:03:50|3051.2
14:03:51|3051.2
14:03:52|3051.2
14:03:54|3051.2
14:03:55|3051.21
14:03:56|3051.21
14:03:56|3051.21
14:03:58|3051.21
14:03:58|3051.21
14:03:59|3051.21
14:04:00|3051.37
14:04:02|3051.37
14:04:02|3051.37
14:04:04|3051.37
14:04:05|3051.37
14:04:06|3050.28
14:04:08|3050.28
14:04:09|3050.28
14:04:10|3048.95
14:04:10|3048.35
14:04:11|3048.35
14:04:12|3048.41
14:04:13|3048.41
14:04:15|3048.41
14:04:16|3048.41
14:04:17|3048.41
14:04:17|3048.41
14:04:18|3048.41
14:04:19|3048.41
14:04:21|3048.41
14:04:22|3048.41
14:04:23|3048.41
14:04:24|3048.41
14:04:25|3048.41
14:04:26|3048.41
14:04:26|3048.41
14:04:27|3048.86
14:04:28|3048.86
14:04:29|3048.86
14:04:30|3048.86
14:04:31|3048.86
14:04:33|3048.86
14:04:34|3048.86
14:04:35|3048.86
14:04:35|3048.86
14:04:36|3048.86
14:04:37|3049.41
14:04:39|3049.41
14:04:40|3049.41
14:04:41|3049.41
14:04:43|3049.41
14:04:43|3049.41
14:04:45|3049.41
14:04:45|3049.41
14:04:46|3049.33
14:04:48|3049.12
14:04:49|3049.12
14:04:50|3049.12
14:04:51|3049.12
14:04:52|3049.12
14:04:53|3049.12
14:04:54|3049.12
14:04:55|3049.12
14:04:56|3049.12
14:04:57|3049.12
14:04:58|3049.12
14:04:59|3049.12
14:05:00|3049.12
14:05:01|3049.12
14:05:02|3048.21
14:05:03|3048.53
14:05:04|3048.53
14:05:05|3048.53
14:05:06|3048.53
14:05:07|3048.53
14:05:08|3048.53
14:05:09|3048.53
14:05:10|3048.53
14:05:11|3048.53
14:05:12|3048.53
14:05:13|3048.53
14:05:14|3047.74
14:05:15|3047.74
14:05:16|3047.74
14:05:17|3047.73
14:05:18|3047.73
14:05:19|3047.73
14:05:20|3047.73
14:05:21|3047.73
14:05:22|3047.73
14:05:23|3047.73
14:05:24|3047.73
14:05:25|3047.73
14:05:26|3047.73
14:05:27|3047.73
14:05:28|3047.73
14:05:29|3047.73
14:05:30|3047.73
14:05:31|3047.73
14:05:32|3047.73
14:05:33|3047.73
14:05:34|3047.73
14:05:35|3049.16
14:05:36|3049.16
14:05:37|3049.16
14:05:38|3049.16
14:05:40|3047.87
14:05:41|3047.87
14:05:42|3048.03
14:05:43|3048.03
14:05:44|3048.03
14:05:45|3048.03
14:05:46|3048.03
14:05:47|3048.03
14:05:48|3048.03
14:05:49|3048.03
14:05:50|3048.03
14:05:51|3048.03
14:05:52|3048.03
14:05:53|3048.03
14:05:54|3048.3
14:05:55|3048.3
14:05:56|3048.3
14:05:57|3048.3
14:05:58|3048.3
14:05:59|3047.8
14:06:01|3047.15
14:06:01|3047.15
14:06:02|3047.15
14:06:04|3047.15
14:06:04|3047.81
14:06:06|3047.81
14:06:06|3047.81
14:06:07|3047.81
14:06:09|3047.81
14:06:10|3047.2
14:06:11|3047.2
14:06:12|3047.2
14:06:13|3047.2
14:06:14|3047.2
14:06:15|3047.2
14:06:16|3047.2
14:06:17|3047.2
14:06:18|3047.66
14:06:19|3047.66
14:06:20|3047.66
14:06:22|3048.72
14:06:23|3048.72
14:06:23|3048.72
14:06:25|3049.72
14:06:26|3049.52
14:06:27|3049.52
14:06:28|3049.4
14:06:29|3049.4
14:06:29|3049.4
14:06:30|3049.4
14:06:31|3049.4
14:06:33|3049.4
14:06:33|3049.4
14:06:35|3049.4
14:06:36|3049.4
14:06:36|3049.4
14:06:38|3049.78
14:06:38|3049.78
14:06:39|3049.78
14:06:41|3049.78
14:06:42|3049.78
14:06:43|3049.78
14:06:45|3049.78
14:06:46|3049.78
14:06:47|3049.78
14:06:47|3049.78
14:06:49|3049.78
14:06:50|3049.78
14:06:51|3049.78
14:06:52|3049.78
14:06:53|3049.78
14:06:54|3049.78
14:06:55|3049.78
14:06:56|3049.78
14:06:57|3049.78
14:06:58|3049.78
14:06:59|3049.78
14:07:00|3049.78
14:07:01|3049.78
14:07:02|3049.78
14:07:03|3049.78
14:07:04|3049.78
14:07:05|3049.78
14:07:06|3049.78
14:07:07|3049.78
14:07:08|3049.78
14:07:08|3049.78
14:07:10|3049.78
14:07:10|3049.78
14:07:12|3053.33
14:07:13|3053.33
14:07:15|3053.33
14:07:15|3053.09
14:07:16|3053.09
14:07:17|3053.09
14:07:18|3053.09
14:07:19|3053.09
14:07:20|3053.09
14:07:21|3052.03
14:07:22|3052.03
14:07:24|3052.03
14:07:25|3052.03
14:07:26|3052.03
14:07:27|3052.03
14:07:28|3052.03
14:07:29|3052.03
14:07:29|3052.03
14:07:31|3052.03
14:07:32|3052.03
14:07:33|3052.03
14:07:33|3052.03
14:07:34|3052.03
14:07:36|3052.73
14:07:37|3052.73
14:07:38|3052.73
14:07:39|3052.73
14:07:40|3054.
14:07:42|3054.
14:07:43|3054.
14:07:44|3054.
14:07:45|3054.
14:07:46|3053.66
14:07:47|3053.66
14:07:49|3053.66
14:07:49|3053.66
14:07:50|3053.86
14:07:51|3052.34
14:07:52|3052.34
14:07:53|3052.42
14:07:54|3052.42
14:07:55|3052.42
14:07:56|3052.42
14:07:57|3050.61
14:07:58|3049.7
14:07:59|3049.56
14:08:00|3049.56
14:08:02|3049.56
14:08:03|3049.56
14:08:04|3049.56
14:08:05|3049.57
14:08:07|3049.57
14:08:07|3049.57
14:08:08|3049.57
14:08:09|3049.57
14:08:11|3049.52
14:08:12|3049.52
14:08:14|3049.52
14:08:14|3048.79
14:08:15|3048.79
14:08:16|3048.79
14:08:17|3048.79
14:08:18|3048.79
14:08:19|3049.06
14:08:20|3049.06
14:08:21|3049.06
14:08:23|3049.06
14:08:24|3049.06
14:08:25|3049.06
14:08:26|3049.12
14:08:26|3049.12
14:08:28|3049.12
14:08:29|3049.12
14:08:30|3049.12
14:08:31|3049.12
14:08:33|3048.6
14:08:34|3048.59
14:08:34|3048.59
14:08:36|3048.59
14:08:37|3048.59
14:08:38|3048.59
14:08:39|3048.59
14:08:40|3048.59
14:08:41|3048.59
14:08:43|3048.59
14:08:44|3048.59
14:08:46|3048.59
14:08:46|3048.59
14:08:47|3048.59
14:08:48|3048.59
14:08:51|3048.54
14:08:52|3048.54
14:08:53|3048.54
14:08:54|3048.54
14:08:54|3048.54
14:08:56|3048.54
14:08:57|3048.54
14:08:58|3048.54
14:08:59|3048.54
14:09:00|3048.54
14:09:01|3048.54
14:09:02|3048.41
14:09:03|3048.41
14:09:05|3047.65
14:09:05|3047.65
14:09:07|3047.75
14:09:09|3047.61
14:09:09|3047.12
14:09:10|3047.16
14:09:11|3047.16
14:09:12|3047.16
14:09:13|3047.
14:09:15|3047.25
14:09:15|3047.25
14:09:17|3047.07
14:09:18|3047.26
14:09:19|3047.26
14:09:19|3047.76
14:09:21|3047.76
14:09:22|3047.76
14:09:23|3047.76
14:09:24|3047.7
14:09:25|3047.53
14:09:26|3047.53
14:09:28|3047.1
14:09:29|3047.1
14:09:30|3046.03
14:09:30|3046.03
14:09:31|3046.03
14:09:32|3046.03
14:09:33|3046.03
14:09:34|3046.03
14:09:35|3046.03
14:09:37|3046.03
14:09:37|3046.03
14:09:39|3046.03
14:09:39|3046.22
14:09:40|3046.22
14:09:41|3046.22
14:09:43|3046.22
14:09:43|3046.22
14:09:44|3046.22
14:09:45|3046.22
14:09:47|3046.22
14:09:48|3046.08
14:09:50|3046.08
14:09:50|3046.15
14:09:52|3046.15
14:09:53|3046.15
14:09:53|3046.15
14:09:55|3046.15
14:09:56|3046.15
14:09:57|3045.95
14:09:57|3045.95
14:09:59|3045.95
14:10:00|3044.28
14:10:01|3044.75
14:10:02|3045.12
14:10:04|3045.12
14:10:05|3045.12
14:10:06|3044.68
14:10:07|3044.68
14:10:08|3044.68
14:10:09|3044.47
14:10:10|3044.47
14:10:11|3044.47
14:10:12|3044.47
14:10:13|3044.47
14:10:14|3044.47
14:10:15|3044.47
14:10:16|3044.47
14:10:17|3044.47
14:10:18|3044.47
14:10:19|3044.47
14:10:21|3050.83
14:10:22|3050.83
14:10:23|3050.83
14:10:24|3050.83
14:10:25|3049.51
14:10:26|3049.51
14:10:27|3047.47
14:10:28|3047.47
14:10:29|3045.83
14:10:30|3046.2
14:10:31|3046.2
14:10:32|3046.21
14:10:33|3046.21
14:10:34|3046.21
14:10:35|3046.29
14:10:36|3046.29
14:10:37|3046.29
14:10:38|3046.29
14:10:39|3046.29
14:10:41|3046.29
14:10:41|3046.15
14:10:42|3045.63
14:10:43|3045.63
14:10:44|3045.63
14:10:46|3047.
14:10:48|3047.
14:10:48|3047.
14:10:49|3047.
14:10:50|3046.03
14:10:51|3046.03
14:10:52|3045.88
14:10:53|3045.88
14:10:54|3045.88
14:10:55|3045.88
14:10:56|3045.88
14:10:57|3045.88
14:10:58|3045.88
14:11:00|3045.88
14:11:00|3045.81
14:11:02|3045.81
14:11:03|3045.36
14:11:04|3045.36
14:11:05|3045.34
14:11:06|3045.34
14:11:07|3045.34
14:11:09|3045.34
14:11:09|3045.34
14:11:10|3045.34
14:11:12|3044.64
14:11:13|3044.64
14:11:14|3044.64
14:11:15|3044.64
14:11:16|3044.64
14:11:16|3044.64
14:11:19|3044.64
14:11:19|3044.64
14:11:20|3044.64
14:11:21|3044.64
14:11:22|3044.64
14:11:23|3044.64
14:11:24|3044.64
14:11:25|3044.64
14:11:26|3044.64
14:11:27|3047.14
14:11:28|3047.14
14:11:29|3047.14
14:11:30|3046.21
14:11:31|3045.88
14:11:32|3046.48
14:11:33|3046.61
14:11:34|3046.61
14:11:35|3046.61
14:11:36|3046.39
14:11:37|3046.35
14:11:38|3046.35
14:11:39|3046.35
14:11:40|3046.35
14:11:41|3046.35
14:11:42|3046.35
14:11:43|3046.35
14:11:45|3045.97
14:11:47|3045.97
14:11:48|3044.25
14:11:48|3044.25
14:11:50|3044.25
14:11:51|3044.25
14:11:52|3044.25
14:11:54|3044.19
14:11:55|3044.19
14:11:56|3044.19
14:11:56|3044.19
14:11:57|3044.19
14:11:59|3044.19
14:12:00|3044.73
14:12:01|3044.72
14:12:02|3044.72
14:12:03|3044.72
14:12:04|3044.72
14:12:05|3044.72
14:12:06|3044.72
14:12:07|3044.72
14:12:09|3044.72
14:12:09|3044.72
14:12:11|3044.62
14:12:12|3044.62
14:12:13|3044.62
14:12:14|3044.62
14:12:15|3045.84
14:12:16|3045.84
14:12:17|3045.84
14:12:18|3045.84
14:12:19|3045.79
14:12:20|3045.79
14:12:21|3045.9
14:12:22|3045.9
14:12:23|3045.9
14:12:24|3045.9
14:12:25|3046.72
14:12:26|3045.89
14:12:27|3045.89
14:12:28|3045.89
14:12:29|3045.89
14:12:30|3045.23
14:12:31|3045.23
14:12:32|3045.23
14:12:33|3045.23
14:12:34|3043.69
14:12:35|3043.69
14:12:36|3043.69
14:12:37|3044.07
14:12:38|3044.07
14:12:39|3045.07
14:12:41|3045.07
14:12:41|3045.07
14:12:42|3045.07
14:12:43|3045.07
14:12:44|3045.07
14:12:45|3045.07
14:12:46|3045.07
14:12:48|3045.07
14:12:50|3044.47
14:12:50|3044.47
14:12:52|3044.5
14:12:53|3044.5
14:12:54|3045.29
14:12:55|3045.29
14:12:56|3044.07
14:12:57|3043.91
14:12:58|3043.91
14:12:59|3043.91
14:13:01|3043.91
14:13:02|3043.91
14:13:03|3043.91
14:13:04|3043.91
14:13:06|3043.91
14:13:07|3043.91
14:13:08|3043.91
14:13:09|3043.91
14:13:10|3043.91
14:13:11|3044.25
14:13:12|3044.25
14:13:13|3044.25
14:13:15|3043.93
14:13:16|3043.36
14:13:17|3043.36
14:13:18|3043.51
14:13:19|3043.51
14:13:19|3043.48
14:13:21|3043.48
14:13:22|3043.48
14:13:23|3043.48
14:13:24|3043.48
14:13:25|3043.48
14:13:26|3043.12
14:13:27|3043.2
14:13:28|3043.1
14:13:29|3043.
14:13:31|3042.04
14:13:31|3042.04
14:13:32|3042.04
14:13:33|3042.04
14:13:34|3041.54
14:13:35|3041.54
14:13:36|3040.87
14:13:37|3040.89
14:13:38|3040.
14:13:39|3040.21
14:13:40|3038.92
14:13:41|3039.21
14:13:42|3039.21
14:13:43|3038.06
14:13:44|3038.58
14:13:45|3038.65
14:13:47|3038.06
14:13:49|3037.9
14:13:49|3037.9
14:13:50|3037.9
14:13:52|3037.9
14:13:54|3038.58
14:13:54|3038.58
14:13:56|3038.58
14:13:57|3038.58
14:13:57|3038.58
14:13:59|3038.58
14:13:59|3038.58
14:14:01|3038.58
14:14:02|3038.58
14:14:02|3038.58
14:14:05|3038.58
14:14:05|3038.31
14:14:06|3038.31
14:14:07|3038.31
14:14:08|3038.39
14:14:09|3038.39
14:14:11|3038.39
14:14:11|3037.97
14:14:14|3037.97
14:14:14|3037.97
14:14:15|3037.54
14:14:16|3036.58
14:14:17|3036.58
14:14:18|3035.99
14:14:19|3036.09
14:14:20|3036.29
14:14:21|3036.29
14:14:22|3036.29
14:14:23|3036.58
14:14:24|3036.58
14:14:25|3036.58
14:14:26|3036.05
14:14:27|3036.05
14:14:28|3036.05
14:14:29|3036.05
14:14:31|3036.39
14:14:32|3036.39
14:14:34|3036.39
14:14:34|3036.39
14:14:35|3036.39
14:14:36|3036.39
14:14:37|3036.39
14:14:38|3035.42
14:14:39|3035.81
14:14:40|3036.34
14:14:41|3036.34
14:14:42|3036.34
14:14:43|3036.34
14:14:44|3035.6
14:14:45|3035.6
14:14:46|3035.62
14:14:48|3035.66
14:14:50|3035.66
14:14:50|3035.66
14:14:53|3037.04
14:14:54|3037.04
14:14:55|3037.04
14:14:56|3037.04
14:14:57|3037.04
14:14:58|3037.04
14:14:58|3037.04
14:15:00|3038.57
14:15:01|3038.57
14:15:03|3038.57
14:15:04|3038.57
14:15:05|3037.81
14:15:06|3037.08
14:15:07|3036.57
14:15:08|3036.57
14:15:09|3036.57
14:15:09|3036.57
14:15:10|3036.57
14:15:12|3036.57
14:15:13|3036.57
14:15:14|3036.57
14:15:15|3035.46
14:15:16|3035.46
14:15:17|3035.46
14:15:17|3035.46
14:15:19|3035.46
14:15:20|3035.46
14:15:21|3035.46
14:15:22|3035.46
14:15:23|3035.46
14:15:24|3035.46
14:15:25|3035.46
14:15:26|3035.46
14:15:28|3037.54
14:15:28|3037.54
14:15:29|3037.54
14:15:30|3037.54
14:15:31|3036.78
14:15:32|3036.78
14:15:33|3036.78
14:15:34|3037.44
14:15:35|3037.44
14:15:36|3037.44
14:15:37|3037.44
14:15:38|3037.44
14:15:39|3037.44
14:15:40|3037.44
14:15:41|3038.56
14:15:42|3038.56
14:15:43|3038.56
14:15:44|3038.56
14:15:45|3039.14
14:15:46|3039.14
14:15:47|3039.14
14:15:48|3039.14
14:15:50|3037.92
14:15:51|3037.92
14:15:52|3037.92
14:15:53|3037.92
14:15:55|3037.92
14:15:56|3037.92
14:15:57|3037.92
14:15:58|3037.92
14:15:59|3037.92
14:16:00|3037.92
14:16:01|3037.92
14:16:01|3037.92
14:16:03|3037.92
14:16:04|3037.92
14:16:05|3037.92
14:16:06|3037.92
14:16:07|3037.92
14:16:08|3037.92
14:16:09|3037.92
14:16:10|3037.92
14:16:11|3037.92
14:16:12|3037.92
14:16:13|3037.92
14:16:14|3038.21
14:16:16|3037.45
14:16:16|3037.45
14:16:18|3037.45
14:16:18|3037.45
14:16:20|3037.45
14:16:21|3037.45
14:16:23|3037.45
14:16:24|3037.
14:16:25|3037.
14:16:26|3037.
14:16:27|3035.45
14:16:28|3036.78
14:16:29|3037.5
14:16:30|3037.5
14:16:31|3037.5
14:16:32|3037.5
14:16:33|3037.5
14:16:34|3037.5
14:16:35|3037.5
14:16:36|3038.75
14:16:37|3038.75
14:16:38|3038.75
14:16:39|3039.55
14:16:40|3039.55
14:16:41|3038.07
14:16:42|3038.07
14:16:43|3038.07
14:16:44|3038.07
14:16:45|3038.07
14:16:46|3038.07
14:16:47|3038.07
14:16:48|3038.07
14:16:49|3038.07
14:16:51|3038.5
14:16:51|3038.5
14:16:52|3038.5
14:16:53|3038.5
14:16:55|3038.5
14:16:56|3038.5
14:16:57|3038.5
14:16:58|3038.5
14:16:59|3038.5
14:17:00|3038.5
14:17:01|3037.05
14:17:02|3037.05
14:17:03|3037.99
14:17:04|3037.99
14:17:05|3037.94
14:17:06|3037.26
14:17:07|3037.26
14:17:08|3036.93
14:17:09|3036.9
14:17:10|3036.9
14:17:11|3036.9
14:17:12|3036.9
14:17:14|3036.9
14:17:15|3036.9
14:17:16|3036.9
14:17:17|3036.9
14:17:18|3036.9
14:17:19|3036.9
14:17:20|3036.9
14:17:21|3036.9
14:17:23|3036.9
14:17:23|3036.9
14:17:25|3036.9
14:17:26|3037.11
14:17:27|3037.11
14:17:28|3037.11
14:17:29|3036.84
14:17:30|3036.84
14:17:31|3035.41
14:17:32|3034.88
14:17:33|3034.88
14:17:34|3034.66
14:17:35|3034.66
14:17:36|3034.64
14:17:38|3034.64
14:17:38|3033.01
14:17:40|3032.99
14:17:40|3032.98
14:17:42|3032.98
14:17:42|3033.09
14:17:43|3033.09
14:17:44|3033.09
14:17:46|3033.46
14:17:47|3033.46
14:17:47|3033.46
14:17:48|3033.46
14:17:49|3033.46
14:17:52|3033.46
14:17:52|3033.46
14:17:53|3033.46
14:17:55|3032.93
14:17:56|3032.93
14:17:57|3032.71
14:17:59|3032.71
14:17:59|3032.71
14:18:00|3032.71
14:18:01|3032.71
14:18:02|3032.71
14:18:03|3032.71
14:18:04|3032.71
14:18:05|3032.71
14:18:06|3033.15
14:18:07|3033.15
14:18:08|3033.15
14:18:09|3033.15
14:18:10|3033.15
14:18:11|3032.41
14:18:12|3032.41
14:18:14|3032.74
14:18:15|3032.74
14:18:16|3032.74
14:18:17|3032.74
14:18:18|3032.74
14:18:19|3032.74
14:18:20|3032.74
14:18:21|3032.74
14:18:22|3032.74
14:18:23|3032.74
14:18:24|3032.74
14:18:25|3032.74
14:18:26|3033.14
14:18:26|3031.68
14:18:28|3031.48
14:18:29|3031.48
14:18:29|3031.48
14:18:31|3031.27
14:18:32|3031.27
14:18:33|3030.69
14:18:34|3030.69
14:18:34|3031.61
14:18:36|3031.61
14:18:38|3031.61
14:18:38|3031.61
14:18:39|3031.61
14:18:40|3030.6
14:18:41|3031.
14:18:42|3031.
14:18:43|3030.32
14:18:44|3030.27
14:18:45|3030.28
14:18:46|3030.28
14:18:47|3030.28
14:18:48|3030.28
14:18:49|3030.28
14:18:50|3030.28
14:18:52|3030.28
14:18:53|3030.28
14:18:54|3030.28
14:18:55|3030.28
14:18:56|3030.28
14:18:57|3030.28
14:18:58|3030.48
14:18:59|3030.48
14:19:00|3030.49
14:19:01|3030.49
14:19:02|3029.84
14:19:03|3029.77
14:19:04|3029.77
14:19:05|3029.77
14:19:06|3029.77
14:19:08|3029.77
14:19:09|3029.77
14:19:10|3029.77
14:19:10|3029.77
14:19:12|3029.52
14:19:13|3029.28
14:19:15|3029.12
14:19:15|3029.11
14:19:17|3028.26
14:19:19|3028.37
14:19:19|3028.37
14:19:21|3028.37
14:19:21|3028.37
14:19:23|3028.4
14:19:24|3028.4
14:19:25|3028.68
14:19:26|3028.39
14:19:27|3028.39
14:19:29|3028.39
14:19:30|3028.39
14:19:30|3028.62
14:19:31|3028.62
14:19:33|3028.62
14:19:33|3028.62
14:19:35|3028.66
14:19:36|3028.66
14:19:37|3029.6
14:19:37|3029.6
14:19:39|3029.6
14:19:40|3029.6
14:19:41|3029.6
14:19:41|3029.6
14:19:42|3029.6
14:19:44|3029.54
14:19:44|3029.54
14:19:45|3029.54
14:19:46|3029.54
14:19:47|3029.54
14:19:48|3030.7
14:19:50|3030.7
14:19:50|3030.7
14:19:52|3030.7
14:19:53|3031.37
14:19:55|3031.37
14:19:56|3031.37
14:19:57|3031.37
14:19:59|3031.37
14:20:00|3031.37
14:20:01|3031.37
14:20:02|3030.37
14:20:04|3031.63
14:20:05|3031.63
14:20:06|3031.63
14:20:07|3031.63
14:20:08|3031.63
14:20:09|3031.63
14:20:10|3031.63
14:20:11|3031.63
14:20:12|3031.63
14:20:13|3032.82
14:20:14|3032.82
14:20:15|3032.82
14:20:16|3032.63
14:20:17|3032.84
14:20:18|3032.5
14:20:19|3032.5
14:20:21|3032.79
14:20:22|3032.4
14:20:23|3032.4
14:20:24|3032.03
14:20:25|3032.03
14:20:26|3031.56
14:20:27|3031.56
14:20:28|3031.56
14:20:29|3031.56
14:20:30|3031.56
14:20:31|3031.56
14:20:32|3031.99
14:20:33|3031.99
14:20:34|3031.99
14:20:35|3031.99
14:20:37|3031.99
14:20:38|3031.99
14:20:39|3032.63
14:20:40|3032.63
14:20:41|3031.84
14:20:41|3031.66
14:20:42|3031.66
14:20:43|3031.66
14:20:45|3031.66
14:20:46|3031.66
14:20:47|3029.57
14:20:48|3029.44
14:20:49|3029.44
14:20:50|3029.88
14:20:51|3029.88
14:20:52|3029.88
14:20:53|3029.88
14:20:55|3029.59
14:20:56|3028.73
14:20:57|3028.73
14:20:59|3028.73
14:20:59|3028.73
14:21:00|3028.73
14:21:01|3028.73
14:21:02|3028.73
14:21:04|3028.73
14:21:06|3028.73
14:21:06|3030.45
14:21:07|3030.45
14:21:08|3030.45
14:21:09|3031.56
14:21:10|3031.56
14:21:11|3031.56
14:21:12|3031.56
14:21:13|3031.18
14:21:15|3031.18
14:21:16|3031.18
14:21:17|3031.18
14:21:18|3030.36
14:21:20|3030.36
14:21:20|3030.36
14:21:22|3030.36
14:21:22|3030.36
14:21:23|3030.36
14:21:24|3030.36
14:21:26|3030.36
14:21:26|3030.36
14:21:27|3030.36
14:21:28|3030.36
14:21:29|3030.36
14:21:30|3030.36
14:21:31|3030.36
14:21:32|3031.01
14:21:33|3030.31
14:21:34|3030.31
14:21:35|3031.08
14:21:37|3031.08
14:21:37|3031.08
14:21:38|3031.08
14:21:39|3030.5
14:21:40|3030.5
14:21:42|3030.5
14:21:43|3030.5
14:21:44|3030.5
14:21:44|3029.43
14:21:46|3029.43
14:21:46|3029.6
14:21:48|3029.6
14:21:49|3030.47
14:21:50|3030.47
14:21:51|3030.47
14:21:52|3030.47
14:21:53|3030.6
14:21:54|3031.65
14:21:56|3031.57
14:21:56|3031.57
14:21:58|3031.57
14:22:00|3031.57
14:22:00|3031.18
14:22:02|3031.62
14:22:03|3031.62
14:22:04|3032.38
14:22:05|3032.38
14:22:07|3032.38
14:22:07|3032.38
14:22:08|3032.38
14:22:09|3031.94
14:22:10|3030.91
14:22:11|3030.91
14:22:12|3031.27
14:22:13|3031.27
14:22:15|3031.27
14:22:16|3031.27
14:22:16|3030.46
14:22:18|3030.46
14:22:18|3029.81
14:22:20|3030.36
14:22:21|3030.36
14:22:21|3030.36
14:22:23|3030.36
14:22:25|3030.36
14:22:26|3030.36
14:22:27|3030.36
14:22:28|3030.36
14:22:29|3030.36
14:22:30|3030.36
14:22:31|3030.36
14:22:32|3030.36
14:22:33|3030.36
14:22:34|3030.36
14:22:35|3030.36
14:22:36|3030.46
14:22:37|3030.46
14:22:38|3030.46
14:22:39|3029.38
14:22:40|3029.38
14:22:41|3029.38
14:22:42|3029.38
14:22:43|3029.38
14:22:44|3029.38
14:22:45|3029.38
14:22:46|3029.38
14:22:47|3029.38
14:22:48|3030.05
14:22:49|3030.27
14:22:50|3030.27
14:22:51|3030.27
14:22:52|3030.27
14:22:53|3030.27
14:22:54|3029.84
14:22:55|3029.84
14:22:57|3029.84
14:22:58|3029.84
14:22:59|3029.84
14:23:00|3029.84
14:23:01|3029.84
14:23:03|3029.84
14:23:03|3029.75
14:23:05|3029.41
14:23:06|3029.41
14:23:07|3029.41
14:23:08|3029.41
14:23:09|3029.41
14:23:10|3029.41
14:23:11|3029.41
14:23:12|3029.41
14:23:14|3029.41
14:23:14|3029.41
14:23:15|3029.41
14:23:16|3029.41
14:23:18|3029.41
14:23:19|3029.41
14:23:20|3028.68
14:23:21|3028.
14:23:22|3028.
14:23:23|3026.95
14:23:24|3026.83
14:23:25|3026.83
14:23:26|3026.83
14:23:27|3026.83
14:23:28|3026.83
14:23:29|3026.83
14:23:30|3027.
14:23:31|3027.
14:23:32|3027.2
14:23:33|3027.2
14:23:34|3027.2
14:23:34|3027.2
14:23:36|3027.2
14:23:36|3027.2
14:23:39|3027.2
14:23:39|3027.2
14:23:40|3027.2
14:23:41|3027.2
14:23:42|3027.2
14:23:43|3027.2
14:23:44|3027.2
14:23:45|3027.2
14:23:46|3027.2
14:23:48|3027.2
14:23:49|3027.2
14:23:50|3027.2
14:23:51|3027.2
14:23:51|3027.2
14:23:53|3027.83
14:23:54|3027.83
14:23:55|3028.11
14:23:56|3028.11
14:23:58|3028.11
14:23:59|3027.79
14:24:00|3027.79
14:24:01|3027.79
14:24:03|3027.79
14:24:03|3027.79
14:24:05|3027.79
14:24:06|3027.79
14:24:08|3027.79
14:24:08|3027.79
14:24:10|3027.79
14:24:11|3027.79
14:24:11|3027.79
14:24:13|3027.79
14:24:14|3027.79
14:24:15|3027.79
14:24:16|3027.79
14:24:18|3027.79
14:24:19|3027.79
14:24:20|3026.67
14:24:21|3026.67
14:24:21|3026.67
14:24:22|3026.67
14:24:23|3026.67
14:24:25|3026.67
14:24:26|3026.73
14:24:27|3026.73
14:24:29|3026.73
14:24:30|3026.73
14:24:30|3026.73
14:24:32|3027.81
14:24:33|3027.81
14:24:34|3027.81
14:24:35|3027.81
14:24:36|3027.81
14:24:37|3027.81
14:24:38|3027.81
14:24:39|3027.81
14:24:40|3027.81
14:24:41|3027.81
14:24:42|3027.81
14:24:43|3027.81
14:24:44|3027.81
14:24:45|3027.81
14:24:46|3027.81
14:24:47|3027.81
14:24:48|3027.81
14:24:49|3027.81
14:24:50|3027.81
14:24:51|3027.81
14:24:52|3027.81
14:24:53|3027.81
14:24:54|3027.81
14:24:55|3027.81
14:24:56|3027.81
14:24:57|3027.81
14:24:59|3027.81
14:25:00|3027.81
14:25:01|3027.29
14:25:02|3027.29
14:25:03|3027.29
14:25:04|3027.29
14:25:05|3027.29
14:25:06|3027.29
14:25:08|3027.29
14:25:08|3028.7
14:25:10|3028.7
14:25:11|3028.7
14:25:12|3028.7
14:25:13|3028.7
14:25:14|3028.7
14:25:15|3028.7
14:25:16|3028.7
14:25:17|3029.59
14:25:18|3029.59
14:25:19|3029.59
14:25:20|3029.59
14:25:22|3027.52
14:25:23|3027.52
14:25:23|3027.52
14:25:24|3026.95
14:25:26|3026.95
14:25:27|3026.95
14:25:28|3026.95
14:25:30|3026.95
14:25:31|3028.96
14:25:32|3028.96
14:25:33|3028.96
14:25:33|3028.96
14:25:34|3028.96
14:25:35|3028.96
14:25:36|3028.96
14:25:38|3028.96
14:25:38|3028.96
14:25:39|3028.96
14:25:41|3028.96
14:25:42|3028.96
14:25:43|3028.96
14:25:43|3030.56
14:25:44|3030.56
14:25:45|3030.56
14:25:47|3030.56
14:25:48|3030.56
14:25:48|3030.56
14:25:49|3030.56
14:25:50|3030.56
14:25:52|3030.56
14:25:52|3030.56
14:25:53|3030.56
14:25:54|3030.56
14:25:56|3030.55
14:25:56|3030.55
14:25:57|3030.55
14:25:59|3030.55
14:26:00|3030.55
14:26:01|3030.55
14:26:02|3030.55
14:26:04|3030.55
14:26:04|3030.55
14:26:07|3030.55
14:26:07|3030.55
14:26:08|3030.55
14:26:09|3030.55
14:26:11|3029.13
14:26:12|3029.13
14:26:13|3030.82
14:26:14|3030.82
14:26:16|3030.57
14:26:16|3028.96
14:26:18|3027.67
14:26:19|3027.67
14:26:20|3027.67
14:26:21|3027.61
14:26:23|3027.61
14:26:23|3026.95
14:26:24|3026.95
14:26:26|3026.95
14:26:26|3026.95
14:26:28|3026.95
14:26:29|3026.95
14:26:30|3026.95
14:26:31|3026.95
14:26:32|3026.95
14:26:33|3028.71
14:26:34|3028.71
14:26:34|3028.71
14:26:37|3028.71
14:26:37|3028.11
14:26:38|3027.54
14:26:39|3027.54
14:26:40|3027.54
14:26:41|3027.54
14:26:43|3025.99
14:26:43|3026.06
14:26:45|3026.06
14:26:46|3025.91
14:26:47|3025.91
14:26:49|3025.91
14:26:49|3025.91
14:26:50|3025.91
14:26:51|3025.91
14:26:52|3025.91
14:26:53|3025.91
14:26:54|3025.91
14:26:55|3025.91
14:26:56|3025.91
14:26:57|3025.91
14:26:58|3025.91
14:27:00|3025.91
14:27:02|3025.76
14:27:03|3024.5
14:27:04|3023.76
14:27:05|3023.76
14:27:07|3023.76
14:27:07|3023.76
14:27:08|3023.76
14:27:09|3023.76
14:27:11|3023.76
14:27:13|3023.76
14:27:14|3023.76
14:27:14|3023.76
14:27:15|3023.76
14:27:16|3023.48
14:27:18|3023.47
14:27:18|3023.47
14:27:19|3023.47
14:27:20|3024.49
14:27:21|3024.49
14:27:23|3024.49
14:27:24|3024.49
14:27:25|3024.49
14:27:26|3026.29
14:27:27|3026.29
14:27:29|3025.54
14:27:30|3026.8
14:27:31|3025.88
14:27:32|3025.88
14:27:33|3026.58
14:27:34|3025.99
14:27:35|3025.99
14:27:36|3025.99
14:27:37|3025.99
14:27:38|3025.99
14:27:39|3025.99
14:27:40|3025.99
14:27:41|3025.99
14:27:42|3025.99
14:27:43|3025.99
14:27:44|3025.99
14:27:45|3025.99
14:27:46|3025.99
14:27:47|3025.99
14:27:48|3025.99
14:27:49|3027.92
14:27:50|3027.92
14:27:51|3027.92
14:27:52|3027.92
14:27:53|3027.92
14:27:54|3027.92
14:27:55|3027.92
14:27:56|3027.92
14:27:57|3027.92
14:27:58|3027.92
14:27:59|3027.92
14:28:00|3027.92
14:28:02|3027.92
14:28:03|3027.92
14:28:04|3027.92
14:28:05|3027.92
14:28:06|3027.92
14:28:07|3027.92
14:28:09|3031.44
14:28:10|3032.6
14:28:11|3032.6
14:28:11|3032.6
14:28:12|3032.6
14:28:13|3032.61
14:28:14|3032.74
14:28:15|3032.74
14:28:17|3032.74
14:28:18|3032.74
14:28:19|3032.74
14:28:20|3032.74
14:28:21|3032.85
14:28:22|3032.85
14:28:23|3032.85
14:28:25|3032.85
14:28:26|3032.85
14:28:27|3032.85
14:28:28|3032.85
14:28:29|3032.85
14:28:30|3032.85
14:28:31|3033.09
14:28:32|3033.09
14:28:33|3033.09
14:28:34|3033.09
14:28:35|3033.09
14:28:36|3033.09
14:28:37|3033.09
14:28:38|3033.09
14:28:39|3033.09
14:28:40|3033.09
14:28:41|3032.22
14:28:42|3032.22
14:28:43|3032.22
14:28:44|3032.22
14:28:45|3032.22
14:28:46|3032.22
14:28:47|3032.22
14:28:48|3032.22
14:28:49|3032.22
14:28:50|3029.3
14:28:51|3029.3
14:28:52|3029.06
14:28:53|3028.99
14:28:54|3028.99
14:28:55|3028.99
14:28:56|3029.7
14:28:57|3029.7
14:28:58|3029.7
14:28:59|3029.7
14:29:00|3029.44
14:29:01|3029.44
14:29:03|3029.44
14:29:04|3029.44
14:29:06|3029.44
14:29:07|3029.44
14:29:07|3029.44
14:29:10|3029.44
14:29:10|3029.44
14:29:11|3029.44
14:29:12|3025.68
14:29:13|3025.68
14:29:14|3026.24
14:29:15|3026.24
14:29:16|3026.24
14:29:17|3026.83
14:29:18|3026.83
14:29:19|3026.83
14:29:21|3026.83
14:29:22|3026.83
14:29:23|3026.83
14:29:24|3026.83
14:29:25|3026.83
14:29:26|3026.83
14:29:27|3026.83
14:29:28|3026.83
14:29:30|3026.83
14:29:30|3026.83
14:29:32|3026.83
14:29:33|3026.83
14:29:34|3026.83
14:29:35|3026.83
14:29:36|3026.83
14:29:37|3027.63
14:29:37|3027.58
14:29:39|3027.58
14:29:40|3027.67
14:29:41|3027.67
14:29:42|3027.67
14:29:42|3027.67
14:29:44|3027.67
14:29:45|3027.67
14:29:46|3027.67
14:29:47|3027.67
14:29:47|3027.11
14:29:49|3027.11
14:29:50|3027.26
14:29:51|3027.26
14:29:52|3027.26
14:29:53|3027.26
14:29:54|3027.26
14:29:54|3027.26
14:29:56|3027.26
14:29:57|3027.26
14:29:57|3027.26
14:29:59|3027.26
14:30:00|3027.26
14:30:01|3026.87
14:30:02|3026.87
14:30:03|3026.87
14:30:04|3026.87
14:30:05|3026.3
14:30:07|3026.3
14:30:08|3026.3
14:30:09|3026.18
14:30:10|3026.18
14:30:10|3026.14
14:30:12|3026.14
14:30:13|3026.32
14:30:14|3026.32
14:30:15|3026.48
14:30:16|3026.47
14:30:17|3026.47
14:30:18|3026.34
14:30:18|3026.34
14:30:21|3026.34
14:30:21|3027.1
14:30:22|3027.1
14:30:23|3027.11
14:30:24|3027.11
14:30:25|3028.41
14:30:26|3028.41
14:30:28|3029.29
14:30:29|3029.29
14:30:30|3030.1
14:30:31|3030.16
14:30:32|3030.16
14:30:33|3030.16
14:30:34|3030.16
14:30:35|3031.61
14:30:36|3032.18
14:30:37|3031.79
14:30:38|3031.79
14:30:39|3031.79
14:30:40|3031.79
14:30:41|3031.79
14:30:43|3031.79
14:30:43|3031.79
14:30:44|3031.79
14:30:45|3031.79
14:30:46|3031.79
14:30:47|3031.79
14:30:48|3033.39
14:30:49|3033.33
14:30:50|3033.33
14:30:51|3033.33
14:30:52|3033.33
14:30:54|3033.33
14:30:54|3033.33
14:30:55|3033.33
14:30:56|3033.33
14:30:57|3033.33
14:30:58|3033.33
14:31:00|3033.33
14:31:01|3033.33
14:31:02|3033.28
14:31:03|3033.28
14:31:05|3033.92
14:31:06|3033.92
14:31:08|3033.92
14:31:09|3033.92
14:31:10|3034.26
14:31:11|3034.16
14:31:13|3034.16
14:31:14|3035.11
14:31:14|3035.1
14:31:16|3035.38
14:31:17|3035.38
14:31:19|3037.02
14:31:19|3037.01
14:31:21|3037.01
14:31:21|3037.01
14:31:22|3037.01
14:31:23|3037.01
14:31:25|3037.01
14:31:26|3035.94
14:31:26|3035.17
14:31:27|3035.17
14:31:29|3035.17
14:31:30|3035.17
14:31:31|3035.17
14:31:32|3035.17
14:31:33|3035.17
14:31:34|3035.17
14:31:35|3035.17
14:31:36|3035.17
14:31:37|3036.75
14:31:38|3036.75
14:31:39|3036.97
14:31:40|3036.97
14:31:41|3036.97
14:31:43|3036.97
14:31:44|3036.97
14:31:45|3036.97
14:31:47|3036.97
14:31:48|3036.97
14:31:49|3036.97
14:31:50|3036.97
14:31:51|3036.97
14:31:52|3036.41
14:31:53|3036.41
14:31:53|3036.41
14:31:55|3036.41
14:31:55|3036.41
14:31:57|3036.11
14:31:57|3036.11
14:31:59|3036.11
14:32:00|3036.11
14:32:01|3036.11
14:32:02|3036.11
14:32:03|3035.46
14:32:03|3035.46
14:32:05|3035.46
14:32:07|3035.46
14:32:07|3034.75
14:32:09|3034.43
14:32:11|3034.43
14:32:11|3034.43
14:32:12|3034.43
14:32:13|3034.43
14:32:15|3034.43
14:32:16|3034.43
14:32:18|3036.13
14:32:18|3036.71
14:32:19|3036.71
14:32:20|3036.71
14:32:21|3036.71
14:32:22|3036.71
14:32:23|3036.71
14:32:24|3036.71
14:32:25|3036.71
14:32:26|3036.68
14:32:27|3036.21
14:32:28|3036.21
14:32:29|3036.21
14:32:31|3036.21
14:32:32|3036.21
14:32:33|3036.21
14:32:34|3036.21
14:32:35|3036.21
14:32:36|3036.21
14:32:37|3036.21
14:32:38|3036.21
14:32:39|3036.21
14:32:40|3034.28
14:32:41|3034.18
14:32:42|3034.02
14:32:43|3034.02
14:32:44|3034.02
14:32:45|3034.01
14:32:46|3034.01
14:32:47|3034.01
14:32:48|3034.01
14:32:49|3034.01
14:32:50|3034.01
14:32:51|3034.01
14:32:52|3034.01
14:32:53|3034.01
14:32:53|3033.92
14:32:55|3033.92
14:32:55|3033.92
14:32:57|3032.67
14:32:58|3032.61
14:32:59|3032.61
14:33:00|3032.61
14:33:00|3032.61
14:33:02|3032.61
14:33:03|3032.61
14:33:03|3032.3
14:33:04|3031.66
14:33:06|3031.66
14:33:08|3030.68
14:33:09|3030.68
14:33:10|3030.68
14:33:10|3030.68
14:33:13|3030.68
14:33:14|3031.21
14:33:15|3031.21
14:33:16|3030.18
14:33:17|3029.7
14:33:18|3029.7
14:33:19|3029.7
14:33:20|3029.7
14:33:21|3029.7
14:33:22|3029.7
14:33:23|3029.7
14:33:24|3029.7
14:33:24|3029.7
14:33:26|3029.7
14:33:27|3029.7
14:33:28|3029.7
14:33:29|3029.7
14:33:30|3029.7
14:33:31|3029.7
14:33:32|3028.65
14:33:33|3028.65
14:33:34|3028.65
14:33:36|3028.07
14:33:37|3028.07
14:33:39|3028.07
14:33:40|3028.07
14:33:41|3028.07
14:33:42|3028.07
14:33:43|3028.07
14:33:43|3028.07
14:33:45|3028.07
14:33:45|3028.07
14:33:46|3028.07
14:33:48|3028.07
14:33:49|3028.07
14:33:49|3028.07
14:33:51|3028.07
14:33:51|3028.07
14:33:52|3028.07
14:33:53|3028.07
14:33:55|3028.07
14:33:55|3028.07
14:33:57|3028.07
14:33:57|3028.07
14:33:58|3028.07
14:33:59|3028.07
14:34:00|3028.07
14:34:02|3028.07
14:34:03|3028.07
14:34:04|3028.07
14:34:05|3030.7
14:34:06|3030.7
14:34:08|3031.1
14:34:09|3031.1
14:34:10|3031.1
14:34:11|3031.1
14:34:12|3031.1
14:34:13|3031.1
14:34:15|3031.1
14:34:16|3031.1
14:34:17|3031.1
14:34:18|3031.1
14:34:18|3031.1
14:34:19|3032.13
14:34:20|3032.13
14:34:21|3032.13
14:34:23|3031.
14:34:23|3031.
14:34:25|3031.
14:34:26|3031.
14:34:27|3031.
14:34:28|3031.
14:34:29|3032.16
14:34:30|3032.31
14:34:31|3032.31
14:34:33|3032.31
14:34:33|3032.31
14:34:34|3032.31
14:34:36|3032.31
14:34:37|3032.31
14:34:38|3033.62
14:34:38|3033.62
14:34:39|3033.62
14:34:41|3034.07
14:34:42|3034.07
14:34:43|3034.07
14:34:43|3034.07
14:34:44|3034.07
14:34:45|3034.07
14:34:47|3034.07
14:34:48|3034.07
14:34:49|3032.82
14:34:49|3032.82
14:34:51|3032.82
14:34:51|3032.82
14:34:53|3032.82
14:34:54|3032.82
14:34:55|3032.82
14:34:56|3032.82
14:34:57|3032.82
14:34:58|3032.82
14:34:59|3032.82
14:35:00|3032.82
14:35:02|3032.82
14:35:02|3032.82
14:35:03|3032.82
14:35:04|3032.82
14:35:05|3033.2
14:35:06|3033.2
14:35:08|3033.2
14:35:10|3032.11
14:35:11|3032.11
14:35:13|3032.38
14:35:14|3032.38
14:35:14|3032.38
14:35:16|3032.38
14:35:17|3032.38
14:35:18|3032.29
14:35:19|3032.29
14:35:20|3032.29
14:35:21|3031.98
14:35:22|3032.44
14:35:23|3032.44
14:35:24|3032.44
14:35:25|3032.44
14:35:26|3032.44
14:35:27|3033.19
14:35:28|3033.19
14:35:29|3033.59
14:35:30|3033.59
14:35:31|3033.59
14:35:32|3032.46
14:35:33|3032.46
14:35:34|3032.46
14:35:35|3032.46
14:35:36|3032.46
14:35:38|3032.46
14:35:39|3032.46
14:35:40|3032.46
14:35:40|3032.46
14:35:42|3032.46
14:35:42|3032.68
14:35:44|3032.68
14:35:45|3032.68
14:35:46|3032.68
14:35:46|3033.45
14:35:48|3033.45
14:35:49|3033.45
14:35:49|3033.45
14:35:51|3033.45
14:35:52|3033.45
14:35:52|3032.46
14:35:54|3032.46
14:35:55|3032.46
14:35:56|3032.46
14:35:57|3032.46
14:35:58|3032.46
14:35:59|3032.46
14:36:00|3032.46
14:36:01|3032.46
14:36:02|3032.46
14:36:03|3032.46
14:36:04|3032.73
14:36:05|3032.73
14:36:06|3032.73
14:36:07|3032.73
14:36:08|3032.73
14:36:08|3032.73
14:36:10|3032.73
14:36:12|3032.73
14:36:13|3032.73
14:36:14|3032.73
14:36:16|3031.
14:36:16|3030.83
14:36:17|3030.16
14:36:18|3030.39
14:36:19|3030.23
14:36:20|3030.23
14:36:22|3030.23
14:36:23|3029.1
14:36:24|3029.1
14:36:24|3029.1
14:36:26|3029.1
14:36:28|3029.1
14:36:28|3029.1
14:36:29|3029.1
14:36:30|3029.1
14:36:31|3029.1
14:36:32|3029.1
14:36:33|3029.1
14:36:34|3029.1
14:36:35|3029.1
14:36:36|3029.1
14:36:37|3029.1
14:36:38|3029.1
14:36:39|3029.53
14:36:40|3029.44
14:36:41|3029.44
14:36:42|3029.91
14:36:43|3029.91
14:36:45|3029.82
14:36:45|3029.82
14:36:46|3029.82
14:36:47|3029.82
14:36:49|3029.82
14:36:50|3029.82
14:36:51|3029.82
14:36:53|3029.82
14:36:53|3029.32
14:36:54|3029.32
14:36:55|3029.93
14:36:56|3029.93
14:36:57|3029.93
14:36:58|3029.93
14:36:59|3028.69
14:37:00|3028.69
14:37:01|3028.69
14:37:02|3028.69
14:37:03|3028.16
14:37:04|3028.16
14:37:06|3028.16
14:37:06|3028.84
14:37:07|3028.84
14:37:08|3028.84
14:37:10|3028.84
14:37:12|3030.47
14:37:12|3030.57
14:37:13|3030.51
14:37:14|3030.51
14:37:15|3030.51
14:37:16|3030.51
14:37:17|3030.51
14:37:18|3030.51
14:37:19|3030.34
14:37:20|3030.34
14:37:21|3030.34
14:37:22|3030.34
14:37:24|3030.17
14:37:25|3030.17
14:37:26|3030.17
14:37:27|3030.17
14:37:29|3030.17
14:37:30|3030.23
14:37:31|3029.77
14:37:32|3029.77
14:37:33|3030.59
14:37:35|3030.74
14:37:35|3030.74
14:37:36|3030.74
14:37:37|3030.74
14:37:39|3030.74
14:37:39|3030.59
14:37:40|3030.59
14:37:42|3030.59
14:37:42|3030.99
14:37:43|3030.99
14:37:45|3030.99
14:37:45|3030.49
14:37:47|3030.49
14:37:47|3030.49
14:37:48|3029.75
14:37:49|3029.75
14:37:50|3029.75
14:37:52|3029.86
14:37:53|3029.86
14:37:53|3029.13
14:37:54|3029.13
14:37:55|3029.13
14:37:57|3029.13
14:37:57|3029.13
14:37:58|3028.07
14:38:00|3028.07
14:38:00|3028.07
14:38:01|3027.98
14:38:03|3027.98
14:38:03|3027.98
14:38:04|3028.45
14:38:06|3029.41
14:38:07|3029.41
14:38:08|3029.41
14:38:08|3029.41
14:38:09|3029.41
14:38:11|3028.2
14:38:12|3028.2
14:38:14|3028.2
14:38:15|3028.2
14:38:16|3028.2
14:38:17|3027.93
14:38:18|3027.78
14:38:19|3027.78
14:38:20|3027.78
14:38:21|3027.25
14:38:22|3027.25
14:38:23|3027.25
14:38:24|3027.25
14:38:25|3027.25
14:38:26|3027.25
14:38:27|3027.44
14:38:28|3027.44
14:38:29|3027.44
14:38:30|3027.44
14:38:32|3027.44
14:38:32|3027.44
14:38:34|3027.44
14:38:35|3027.44
14:38:36|3027.44
14:38:37|3027.44
14:38:38|3027.44
14:38:39|3027.44
14:38:40|3027.44
14:38:41|3027.44
14:38:42|3027.44
14:38:43|3027.44
14:38:44|3027.44
14:38:45|3027.44
14:38:46|3027.44
14:38:47|3027.44
14:38:48|3024.58
14:38:49|3024.74
14:38:50|3025.06
14:38:51|3025.15
14:38:52|3025.15
14:38:53|3024.51
14:38:54|3024.51
14:38:55|3024.33
14:38:56|3024.43
14:38:57|3023.93
14:38:58|3025.72
14:38:59|3025.11
14:39:00|3025.11
14:39:01|3026.07
14:39:02|3026.07
14:39:03|3026.07
14:39:04|3026.07
14:39:05|3026.07
14:39:06|3026.07
14:39:07|3025.15
14:39:08|3025.15
14:39:09|3025.15
14:39:10|3025.15
14:39:11|3024.08
14:39:12|3023.68
14:39:14|3023.68
14:39:14|3023.68
14:39:16|3023.68
14:39:17|3025.03
14:39:18|3025.03
14:39:20|3025.03
14:39:21|3025.03
14:39:23|3025.03
14:39:23|3025.03
14:39:24|3025.03
14:39:26|3025.03
14:39:27|3024.99
14:39:28|3024.99
14:39:29|3025.03
14:39:30|3024.68
14:39:31|3024.68
14:39:32|3024.68
14:39:33|3024.68
14:39:34|3024.68
14:39:35|3024.68
14:39:36|3024.68
14:39:37|3024.68
14:39:38|3024.68
14:39:39|3024.68
14:39:40|3024.68
14:39:41|3025.12
14:39:42|3025.14
14:39:43|3025.14
14:39:44|3025.14
14:39:45|3025.14
14:39:46|3025.14
14:39:47|3025.14
14:39:48|3025.14
14:39:49|3025.14
14:39:50|3025.14
14:39:51|3025.14
14:39:52|3025.14
14:39:53|3025.14
14:39:54|3025.14
14:39:55|3025.14
14:39:56|3025.14
14:39:58|3026.06
14:39:58|3026.06
14:39:59|3026.06
14:40:01|3025.99
14:40:02|3025.99
14:40:03|3026.15
14:40:04|3026.15
14:40:05|3026.15
14:40:06|3026.15
14:40:07|3026.15
14:40:08|3026.15
14:40:09|3026.15
14:40:10|3026.43
14:40:11|3026.43
14:40:12|3026.43
14:40:14|3026.43
14:40:15|3026.43
14:40:15|3026.43
14:40:16|3026.43
14:40:17|3027.74
14:40:19|3027.74
14:40:19|3027.74
14:40:21|3027.74
14:40:22|3027.29
14:40:23|3027.29
14:40:24|3026.96
14:40:24|3026.96
14:40:25|3026.96
14:40:27|3026.96
14:40:27|3026.96
14:40:28|3026.96
14:40:30|3026.96
14:40:31|3026.96
14:40:31|3026.96
14:40:32|3026.96
14:40:33|3026.96
14:40:34|3026.96
14:40:35|3027.6
14:40:36|3027.6
14:40:38|3027.6
14:40:39|3027.6
14:40:39|3027.6
14:40:41|3027.6
14:40:42|3027.6
14:40:42|3027.6
14:40:44|3027.6
14:40:45|3027.6
14:40:45|3027.6
14:40:47|3027.6
14:40:48|3027.6
14:40:49|3027.6
14:40:50|3027.6
14:40:51|3027.23
14:40:52|3027.23
14:40:53|3027.23
14:40:54|3027.23
14:40:55|3027.23
14:40:56|3027.23
14:40:57|3027.09
14:40:58|3027.09
14:40:59|3027.09
14:41:00|3026.9
14:41:01|3026.9
14:41:02|3026.9
14:41:04|3025.79
14:41:05|3025.79
14:41:05|3025.79
14:41:07|3025.79
14:41:08|3025.79
14:41:09|3025.79
14:41:10|3025.79
14:41:11|3025.79
14:41:11|3025.79
14:41:12|3025.79
14:41:15|3026.33
14:41:15|3026.33
14:41:16|3026.33
14:41:17|3026.33
14:41:18|3027.23
14:41:19|3027.23
14:41:20|3027.23
14:41:21|3027.23
14:41:22|3027.23
14:41:23|3027.23
14:41:24|3027.23
14:41:25|3027.23
14:41:26|3026.13
14:41:27|3026.13
14:41:28|3026.38
14:41:29|3026.38
14:41:30|3026.38
14:41:31|3026.38
14:41:32|3026.45
14:41:33|3026.45
14:41:34|3026.45
14:41:35|3026.45
14:41:37|3026.45
14:41:37|3026.45
14:41:39|3026.45
14:41:41|3026.45
14:41:41|3026.45
14:41:42|3026.45
14:41:43|3026.45
14:41:44|3026.45
14:41:45|3026.45
14:41:46|3026.45
14:41:47|3026.45
14:41:48|3026.45
14:41:49|3026.45
14:41:50|3026.45
14:41:51|3026.45
14:41:52|3026.45
14:41:53|3026.45
14:41:55|3026.45
14:41:56|3026.45
14:41:57|3026.45
14:41:58|3026.45
14:41:58|3026.45
14:42:00|3026.45
14:42:01|3026.45
14:42:01|3026.45
14:42:03|3026.45
14:42:04|3026.45
14:42:05|3026.45
14:42:06|3026.45
14:42:07|3026.45
14:42:08|3026.25
14:42:09|3026.25
14:42:10|3026.4
14:42:11|3026.4
14:42:12|3026.4
14:42:13|3026.4
14:42:14|3026.4
14:42:16|3026.4
14:42:17|3026.4
14:42:18|3026.4
14:42:19|3027.64
14:42:21|3027.64
14:42:21|3027.64
14:42:22|3026.76
14:42:23|3026.76
14:42:24|3026.88
14:42:25|3026.33
14:42:26|3026.33
14:42:27|3026.33
14:42:28|3026.33
14:42:29|3026.33
14:42:30|3026.33
14:42:31|3026.33
14:42:32|3026.33
14:42:33|3026.33
14:42:34|3026.33
14:42:35|3026.33
14:42:36|3026.33
14:42:37|3026.33
14:42:38|3027.02
14:42:40|3027.14
14:42:42|3027.14
14:42:42|3027.14
14:42:43|3027.14
14:42:44|3027.14
14:42:45|3027.14
14:42:46|3027.14
14:42:47|3027.14
14:42:48|3027.14
14:42:49|3027.14
14:42:50|3027.14
14:42:51|3028.69
14:42:52|3028.69
14:42:53|3028.69
14:42:54|3028.69
14:42:55|3028.69
14:42:56|3028.69
14:42:57|3028.69
14:42:58|3028.69
14:42:59|3028.69
14:43:00|3028.69
14:43:01|3028.69
14:43:02|3028.69
14:43:03|3028.69
14:43:04|3028.69
14:43:05|3028.69
14:43:06|3031.16
14:43:07|3031.16
14:43:08|3031.16
14:43:09|3031.16
14:43:10|3031.16
14:43:11|3030.24
14:43:12|3029.78
14:43:13|3029.78
14:43:14|3029.78
14:43:16|3029.78
14:43:17|3029.78
14:43:18|3029.78
14:43:19|3029.78
14:43:20|3029.78
14:43:21|3029.78
14:43:22|3029.78
14:43:23|3029.78
14:43:24|3029.78
14:43:25|3029.78
14:43:26|3029.78
14:43:27|3029.78
14:43:28|3028.71
14:43:29|3028.63
14:43:30|3028.63
14:43:31|3028.63
14:43:32|3028.63
14:43:34|3028.63
14:43:35|3028.63
14:43:36|3028.92
14:43:36|3027.87
14:43:37|3027.87
14:43:39|3027.87
14:43:40|3027.87
14:43:41|3027.87
14:43:42|3027.87
14:43:42|3027.87
14:43:44|3028.12
14:43:45|3028.12
14:43:46|3028.12
14:43:47|3028.12
14:43:48|3028.12
14:43:49|3028.12
14:43:50|3028.12
14:43:51|3028.12
14:43:52|3028.07
14:43:53|3028.07
14:43:54|3028.07
14:43:55|3028.07
14:43:56|3028.07
14:43:57|3028.07
14:43:58|3027.86
14:43:59|3027.09
14:44:00|3027.09
14:44:01|3027.09
14:44:02|3027.09
14:44:03|3027.09
14:44:04|3027.09
14:44:06|3027.09
14:44:07|3027.09
14:44:08|3027.09
14:44:09|3027.09
14:44:10|3027.09
14:44:11|3027.09
14:44:12|3027.09
14:44:13|3027.51
14:44:14|3027.51
14:44:15|3027.51
14:44:17|3027.51
14:44:19|3027.51
14:44:19|3027.51
14:44:20|3027.51
14:44:22|3027.51
14:44:23|3027.51
14:44:25|3027.51
14:44:25|3027.51
14:44:27|3027.51
14:44:28|3027.51
14:44:29|3027.51
14:44:30|3027.51
14:44:31|3027.51
14:44:32|3027.51
14:44:33|3027.51
14:44:34|3027.51
14:44:35|3027.51
14:44:35|3027.51
14:44:37|3027.51
14:44:38|3027.51
14:44:39|3027.51
14:44:40|3025.62
14:44:40|3025.62
14:44:42|3025.62
14:44:43|3025.61
14:44:45|3025.61
14:44:45|3025.61
14:44:46|3025.61
14:44:47|3025.61
14:44:48|3025.61
14:44:49|3025.61
14:44:50|3025.61
14:44:51|3025.61
14:44:52|3025.61
14:44:53|3025.61
14:44:54|3026.03
14:44:55|3026.03
14:44:56|3026.03
14:44:57|3026.03
14:44:59|3026.01
14:45:00|3026.01
14:45:01|3026.01
14:45:02|3026.01
14:45:03|3026.01
14:45:04|3026.01
14:45:05|3026.03
14:45:05|3026.03
14:45:07|3026.03
14:45:09|3026.03
14:45:10|3026.03
14:45:11|3026.03
14:45:12|3026.03
14:45:12|3026.03
14:45:14|3026.03
14:45:14|3026.03
14:45:16|3026.03
14:45:16|3026.03
14:45:18|3027.73
14:45:19|3027.73
14:45:20|3027.73
14:45:21|3027.73
14:45:22|3027.73
14:45:23|3027.73
14:45:25|3027.73
14:45:26|3027.73
14:45:27|3027.73
14:45:28|3027.73
14:45:29|3027.73
14:45:30|3027.73
14:45:31|3027.73
14:45:31|3027.73
14:45:32|3027.73
14:45:33|3027.73
14:45:35|3027.73
14:45:36|3027.73
14:45:36|3026.17
14:45:38|3025.78
14:45:38|3025.78
14:45:39|3025.78
14:45:40|3025.78
14:45:42|3025.78
14:45:43|3025.78
14:45:43|3025.78
14:45:45|3025.78
14:45:46|3025.24
14:45:47|3025.24
14:45:47|3024.6
14:45:48|3024.6
14:45:49|3024.6
14:45:51|3024.87
14:45:51|3024.87
14:45:53|3024.87
14:45:54|3024.87
14:45:54|3024.87
14:45:55|3024.87
14:45:56|3024.87
14:45:57|3024.19
14:45:58|3024.19
14:46:00|3024.19
14:46:01|3024.19
14:46:02|3024.19
14:46:03|3023.67
14:46:04|3023.67
14:46:05|3022.29
14:46:06|3022.29
14:46:07|3021.66
14:46:08|3021.52
14:46:09|3023.23
14:46:10|3023.23
14:46:11|3023.23
14:46:12|3023.23
14:46:13|3023.23
14:46:14|3023.23
14:46:15|3023.23
14:46:16|3023.23
14:46:17|3022.54
14:46:18|3022.54
14:46:19|3021.8
14:46:20|3021.8
14:46:21|3021.8
14:46:22|3021.8
14:46:24|3021.8
14:46:24|3021.11
14:46:25|3021.11
14:46:27|3021.11
14:46:27|3021.11
14:46:29|3021.11
14:46:30|3021.11
14:46:31|3021.11
14:46:32|3021.11
14:46:33|3021.11
14:46:34|3021.11
14:46:35|3021.11
14:46:37|3021.46
14:46:38|3021.46
14:46:39|3021.46
14:46:40|3021.46
14:46:41|3021.46
14:46:42|3019.39
14:46:43|3019.39
14:46:44|3020.19
14:46:45|3020.19
14:46:46|3020.19
14:46:47|3020.07
14:46:48|3020.07
14:46:49|3020.07
14:46:50|3020.07
14:46:51|3020.07
14:46:52|3020.07
14:46:53|3020.07
14:46:54|3024.42
14:46:55|3024.42
14:46:56|3024.42
14:46:57|3026.35
14:46:58|3026.35
14:46:59|3026.35
14:47:00|3026.35
14:47:01|3026.35
14:47:02|3029.22
14:47:03|3029.22
14:47:04|3028.64
14:47:05|3028.64
14:47:06|3029.38
14:47:07|3029.38
14:47:08|3029.38
14:47:09|3029.38
14:47:10|3029.38
14:47:11|3029.38
14:47:12|3029.38
14:47:13|3029.38
14:47:14|3029.38
14:47:15|3032.76
14:47:16|3032.76
14:47:17|3032.76
14:47:18|3032.76
14:47:20|3032.76
14:47:22|3032.76
14:47:22|3032.76
14:47:24|3032.76
14:47:24|3032.76
14:47:25|3032.76
14:47:26|3032.76
14:47:27|3032.76
14:47:28|3032.76
14:47:29|3032.76
14:47:30|3032.76
14:47:31|3032.76
14:47:32|3032.76
14:47:33|3032.76
14:47:34|3031.51
14:47:35|3031.51
14:47:36|3031.51
14:47:37|3031.51
14:47:38|3031.51
14:47:39|3031.51
14:47:40|3031.51
14:47:41|3031.51
14:47:42|3031.51
14:47:43|3031.51
14:47:44|3029.11
14:47:45|3029.11
14:47:46|3029.11
14:47:47|3029.11
14:47:48|3029.11
14:47:49|3029.11
14:47:50|3029.11
14:47:51|3029.11
14:47:52|3029.34
14:47:53|3029.34
14:47:54|3029.34
14:47:55|3029.34
14:47:56|3029.34
14:47:57|3029.34
14:47:58|3028.68
14:47:59|3028.57
14:48:00|3027.79
14:48:01|3027.79
14:48:02|3027.79
14:48:03|3027.79
14:48:04|3027.79
14:48:06|3027.79
14:48:07|3027.79
14:48:07|3027.79
14:48:09|3027.79
14:48:09|3027.79
14:48:11|3028.92
14:48:12|3028.92
14:48:13|3028.92
14:48:14|3028.92
14:48:16|3028.92
14:48:16|3028.92
14:48:17|3028.92
14:48:18|3028.92
14:48:19|3031.05
14:48:21|3031.05
14:48:23|3031.05
14:48:23|3031.05
14:48:25|3029.31
14:48:26|3029.31
14:48:27|3029.31
14:48:29|3029.31
14:48:29|3029.31
14:48:31|3029.31
14:48:31|3029.31
14:48:32|3029.31
14:48:33|3029.31
14:48:34|3029.31
14:48:35|3029.31
14:48:36|3029.31
14:48:37|3029.31
14:48:38|3029.31
14:48:39|3029.31
14:48:40|3029.31
14:48:41|3029.31
14:48:42|3029.31
14:48:43|3030.43
14:48:44|3030.43
14:48:45|3030.43
14:48:46|3029.22
14:48:47|3029.22
14:48:48|3029.35
14:48:49|3028.8
14:48:50|3028.8
14:48:51|3028.8
14:48:53|3028.8
14:48:53|3028.8
14:48:54|3028.8
14:48:55|3028.8
14:48:56|3028.8
14:48:57|3028.99
14:48:58|3028.99
14:49:00|3030.77
14:49:01|3030.77
14:49:02|3030.77
14:49:03|3030.77
14:49:04|3030.77
14:49:05|3030.77
14:49:06|3030.77
14:49:07|3030.77
14:49:08|3030.3
14:49:09|3030.3
14:49:10|3030.3
14:49:11|3030.3
14:49:12|3030.3
14:49:13|3030.29
14:49:14|3030.29
14:49:15|3030.29
14:49:16|3030.29
14:49:17|3030.29
14:49:18|3030.29
14:49:19|3030.29
14:49:20|3030.29
14:49:21|3030.29
14:49:23|3030.29
14:49:24|3030.29
14:49:26|3030.29
14:49:27|3030.29
14:49:28|3030.29
14:49:29|3030.29
14:49:30|3030.29
14:49:32|3030.29
14:49:33|3027.44
14:49:33|3027.44
14:49:34|3027.44
14:49:36|3027.44
14:49:37|3027.44
14:49:38|3027.44
14:49:39|3027.61
14:49:39|3027.61
14:49:40|3027.61
14:49:42|3027.61
14:49:43|3027.61
14:49:43|3027.61
14:49:45|3027.61
14:49:46|3027.61
14:49:47|3027.61
14:49:48|3027.61
14:49:49|3027.61
14:49:50|3027.61
14:49:51|3027.61
14:49:52|3027.61
14:49:53|3026.45
14:49:54|3026.45
14:49:55|3026.45
14:49:56|3026.45
14:49:57|3026.45
14:49:58|3025.
14:49:59|3025.
14:50:00|3025.
14:50:01|3025.
14:50:02|3023.21
14:50:03|3023.21
14:50:04|3023.21
14:50:05|3022.25
14:50:06|3022.25
14:50:07|3022.25
14:50:08|3022.25
14:50:09|3022.25
14:50:10|3022.25
14:50:11|3020.89
14:50:12|3020.76
14:50:13|3020.76
14:50:14|3021.79
14:50:16|3021.79
14:50:16|3021.79
14:50:18|3023.3
14:50:19|3023.3
14:50:19|3024.37
14:50:21|3024.5
14:50:22|3024.5
14:50:24|3023.93
14:50:24|3022.93
14:50:26|3022.93
14:50:26|3022.93
14:50:28|3022.93
14:50:29|3021.49
14:50:30|3021.49
14:50:31|3021.49
14:50:32|3021.49
14:50:33|3021.49
14:50:34|3019.18
14:50:36|3019.18
14:50:37|3019.18
14:50:38|3019.18
14:50:39|3019.18
14:50:40|3019.18
14:50:41|3019.18
14:50:42|3019.18
14:50:43|3019.18
14:50:44|3019.18
14:50:45|3019.18
14:50:46|3019.18
14:50:47|3019.18
14:50:48|3019.44
14:50:49|3019.44
14:50:50|3019.79
14:50:51|3019.79
14:50:52|3020.45
14:50:53|3020.45
14:50:54|3020.45
14:50:55|3021.06
14:50:56|3021.06
14:50:57|3022.18
14:50:58|3022.18
14:50:59|3022.18
14:51:00|3022.18
14:51:01|3023.91
14:51:03|3023.57
14:51:04|3023.57
14:51:04|3023.57
14:51:05|3023.57
14:51:06|3023.57
14:51:08|3025.76
14:51:08|3025.76
14:51:10|3026.6
14:51:10|3025.16
14:51:12|3025.16
14:51:13|3026.08
14:51:13|3025.29
14:51:14|3025.29
14:51:16|3024.81
14:51:16|3024.81
14:51:17|3024.49
14:51:19|3024.49
14:51:19|3024.49
14:51:20|3024.49
14:51:22|3024.49
14:51:22|3024.49
14:51:24|3023.46
14:51:25|3023.03
14:51:26|3023.03
14:51:27|3023.03
14:51:29|3023.03
14:51:29|3023.03
14:51:31|3024.63
14:51:32|3024.63
14:51:33|3024.63
14:51:34|3024.63
14:51:35|3024.63
14:51:35|3023.19
14:51:36|3023.19
14:51:37|3023.19
14:51:38|3023.19
14:51:39|3023.19
14:51:41|3023.19
14:51:42|3023.19
14:51:43|3023.19
14:51:44|3023.47
14:51:45|3023.47
14:51:46|3023.47
14:51:47|3023.47
14:51:48|3023.88
14:51:49|3023.88
14:51:50|3023.88
14:51:51|3023.88
14:51:52|3023.88
14:51:53|3023.88
14:51:54|3023.88
14:51:55|3023.88
14:51:56|3023.88
14:51:57|3023.86
14:51:58|3023.86
14:51:59|3025.26
14:52:00|3025.74
14:52:01|3025.74
14:52:02|3025.74
14:52:03|3025.74
14:52:04|3025.74
14:52:05|3025.74
14:52:06|3025.29
14:52:07|3025.29
14:52:08|3025.29
14:52:09|3025.29
14:52:10|3022.31
14:52:12|3021.88
14:52:12|3021.88
14:52:14|3020.62
14:52:14|3020.62
14:52:15|3020.62
14:52:17|3020.62
14:52:18|3020.62
14:52:19|3020.54
14:52:20|3020.54
14:52:21|3020.54
14:52:22|3020.54
14:52:23|3020.54
14:52:24|3020.54
14:52:25|3020.54
14:52:27|3020.54
14:52:28|3020.54
14:52:29|3020.54
14:52:30|3020.37
14:52:31|3021.73
14:52:32|3022.43
14:52:33|3022.43
14:52:34|3022.43
14:52:35|3022.43
14:52:36|3022.43
14:52:36|3022.91
14:52:38|3022.91
14:52:39|3022.91
14:52:40|3022.91
14:52:41|3021.16
14:52:42|3021.16
14:52:43|3021.16
14:52:43|3021.16
14:52:45|3021.16
14:52:46|3021.16
14:52:47|3021.16
14:52:47|3021.16
14:52:49|3024.08
14:52:49|3024.3
14:52:52|3024.3
14:52:52|3024.3
14:52:53|3024.3
14:52:54|3024.3
14:52:55|3024.3
14:52:57|3024.3
14:52:57|3023.46
14:52:58|3023.7
14:52:59|3023.7
14:53:00|3023.7
14:53:01|3023.59
14:53:02|3023.59
14:53:03|3023.59
14:53:04|3023.59
14:53:05|3023.59
14:53:06|3023.59
14:53:07|3023.59
14:53:08|3023.59
14:53:09|3023.59
14:53:10|3023.59
14:53:11|3023.59
14:53:12|3023.59
14:53:13|3022.65
14:53:14|3022.65
14:53:15|3022.65
14:53:16|3022.65
14:53:17|3022.35
14:53:18|3023.02
14:53:19|3023.02
14:53:21|3023.18
14:53:22|3023.18
14:53:23|3023.18
14:53:24|3023.18
14:53:25|3023.18
14:53:27|3023.18
14:53:28|3023.18
14:53:28|3023.18
14:53:30|3023.18
14:53:32|3023.18
14:53:32|3023.18
14:53:33|3023.18
14:53:34|3023.18
14:53:35|3023.18
14:53:36|3023.18
14:53:38|3023.18
14:53:39|3025.42
14:53:40|3025.42
14:53:41|3025.42
14:53:42|3025.42
14:53:43|3025.79
14:53:44|3025.79
14:53:45|3025.79
14:53:46|3025.79
14:53:47|3025.79
14:53:49|3025.79
14:53:50|3025.7
14:53:52|3025.7
14:53:53|3025.7
14:53:53|3025.7
14:53:54|3025.7
14:53:56|3025.7
14:53:57|3025.7
14:53:58|3025.7
14:53:59|3025.7
14:54:00|3025.7
14:54:01|3025.7
14:54:02|3025.7
14:54:03|3025.7
14:54:05|3025.7
14:54:05|3025.7
14:54:06|3025.7
14:54:08|3025.7
14:54:08|3024.47
14:54:09|3024.47
14:54:10|3024.47
14:54:12|3024.47
14:54:12|3024.47
14:54:13|3025.74
14:54:14|3025.74
14:54:15|3025.74
14:54:16|3025.56
14:54:17|3025.56
14:54:18|3025.56
14:54:20|3025.56
14:54:21|3025.56
14:54:22|3025.56
14:54:22|3025.56
14:54:23|3026.29
14:54:24|3026.29
14:54:25|3026.29
14:54:28|3025.61
14:54:28|3025.61
14:54:30|3025.61
14:54:32|3025.61
14:54:32|3024.69
14:54:34|3023.02
14:54:35|3023.02
14:54:36|3023.02
14:54:37|3023.02
14:54:37|3023.02
14:54:39|3023.02
14:54:40|3023.02
14:54:42|3023.02
14:54:42|3023.02
14:54:43|3023.02
14:54:44|3023.02
14:54:45|3023.02
14:54:46|3023.02
14:54:47|3023.02
14:54:48|3023.02
14:54:49|3023.02
14:54:50|3023.02
14:54:51|3023.02
14:54:52|3023.02
14:54:54|3023.02
14:54:55|3023.74
14:54:55|3023.42
14:54:57|3023.42
14:54:57|3023.42
14:54:59|3023.42
14:55:00|3023.42
14:55:01|3023.42
14:55:02|3023.42
14:55:03|3023.42
14:55:04|3024.07
14:55:04|3023.95
14:55:06|3023.95
14:55:07|3023.95
14:55:08|3022.26
14:55:09|3022.26
14:55:10|3022.26
14:55:11|3022.26
14:55:12|3022.26
14:55:13|3022.26
14:55:14|3022.26
14:55:15|3021.95
14:55:16|3021.95
14:55:18|3021.95
14:55:18|3021.95
14:55:20|3021.95
14:55:21|3021.95
14:55:22|3022.14
14:55:23|3022.14
14:55:24|3021.83
14:55:24|3021.83
14:55:26|3021.86
14:55:27|3021.86
14:55:28|3021.86
14:55:30|3023.87
14:55:30|3023.56
14:55:32|3023.56
14:55:33|3024.12
14:55:34|3024.12
14:55:35|3024.46
14:55:36|3024.46
14:55:37|3024.46
14:55:38|3024.46
14:55:39|3024.46
14:55:41|3023.78
14:55:42|3023.78
14:55:42|3023.78
14:55:44|3023.78
14:55:44|3023.78
14:55:45|3023.78
14:55:47|3023.78
14:55:48|3023.78
14:55:48|3023.78
14:55:49|3023.89
14:55:50|3023.89
14:55:52|3023.89
14:55:53|3023.89
14:55:54|3023.89
14:55:55|3023.89
14:55:56|3023.89
14:55:57|3023.89
14:55:58|3023.89
14:55:59|3024.32
14:56:00|3023.98
14:56:01|3023.98
14:56:02|3023.98
14:56:03|3023.98
14:56:04|3023.98
14:56:05|3023.98
14:56:06|3023.98
14:56:07|3023.98
14:56:08|3023.98
14:56:09|3024.06
14:56:11|3024.06
14:56:11|3024.06
14:56:12|3024.06
14:56:13|3024.06
14:56:14|3024.06
14:56:15|3024.06
14:56:16|3024.06
14:56:18|3024.39
14:56:19|3025.69
14:56:19|3025.69
14:56:21|3025.69
14:56:21|3025.69
14:56:23|3025.69
14:56:23|3026.68
14:56:24|3027.05
14:56:25|3027.05
14:56:26|3027.05
14:56:27|3027.35
14:56:29|3027.35
14:56:30|3027.35
14:56:32|3027.64
14:56:33|3027.64
14:56:35|3027.64
14:56:36|3027.64
14:56:37|3027.64
14:56:38|3027.64
14:56:39|3028.83
14:56:40|3028.83
14:56:41|3028.83
14:56:42|3028.83
14:56:43|3028.83
14:56:44|3028.83
14:56:45|3029.11
14:56:46|3029.11
14:56:47|3029.11
14:56:48|3029.11
14:56:49|3028.81
14:56:50|3028.81
14:56:51|3028.81
14:56:52|3029.31
14:56:53|3029.76
14:56:55|3029.76
14:56:56|3029.76
14:56:56|3029.79
14:56:57|3029.79
14:56:59|3029.79
14:56:59|3029.79
14:57:01|3029.79
14:57:01|3029.79
14:57:03|3029.79
14:57:03|3029.79
14:57:04|3029.79
14:57:05|3029.34
14:57:06|3028.81
14:57:08|3028.81
14:57:09|3028.81
14:57:10|3029.24
14:57:11|3029.24
14:57:12|3029.24
14:57:13|3029.24
14:57:14|3029.24
14:57:15|3029.24
14:57:16|3029.24
14:57:17|3029.24
14:57:18|3029.24
14:57:19|3027.73
14:57:20|3027.63
14:57:21|3028.52
14:57:22|3028.37
14:57:23|3028.37
14:57:24|3028.37
14:57:25|3028.37
14:57:26|3028.37
14:57:27|3026.76
14:57:28|3026.76
14:57:29|3026.76
14:57:31|3026.76
14:57:32|3026.76
14:57:34|3026.76
14:57:34|3026.76
14:57:36|3026.76
14:57:37|3026.76
14:57:38|3026.76
14:57:39|3026.76
14:57:40|3026.76
14:57:41|3026.76
14:57:42|3026.76
14:57:44|3026.76
14:57:44|3026.76
14:57:46|3026.55
14:57:47|3026.55
14:57:48|3026.55
14:57:49|3026.55
14:57:50|3026.55
14:57:51|3026.55
14:57:52|3026.55
14:57:53|3026.55
14:57:54|3027.82
14:57:55|3027.82
14:57:57|3027.43
14:57:58|3027.43
14:57:59|3027.43
14:58:00|3027.43
14:58:01|3026.76
14:58:02|3026.76
14:58:03|3026.76
14:58:04|3026.76
14:58:04|3026.76
14:58:06|3026.76
14:58:07|3026.9
14:58:08|3026.9
14:58:09|3026.9
14:58:10|3026.9
14:58:11|3026.9
14:58:11|3026.9
14:58:13|3026.9
14:58:14|3026.9
14:58:14|3026.9
14:58:16|3026.9
14:58:17|3026.9
14:58:18|3026.9
14:58:18|3026.9
14:58:20|3027.45
14:58:22|3027.45
14:58:22|3027.45
14:58:23|3027.77
14:58:24|3027.77
14:58:25|3028.11
14:58:26|3028.11
14:58:27|3028.33
14:58:28|3028.33
14:58:29|3028.23
14:58:30|3028.23
14:58:32|3028.23
14:58:33|3028.23
14:58:35|3027.32
14:58:35|3027.32
14:58:37|3027.32
14:58:39|3027.32
14:58:39|3026.41
14:58:40|3026.43
14:58:41|3026.57
14:58:43|3026.02
14:58:44|3026.02
14:58:45|3026.02
14:58:46|3025.85
14:58:47|3025.85
14:58:48|3025.85
14:58:48|3025.85
14:58:51|3025.85
14:58:51|3025.85
14:58:52|3025.85
14:58:54|3025.85
14:58:55|3024.8
14:58:57|3024.2
14:58:57|3024.2
14:58:58|3024.2
14:59:00|3024.2
14:59:00|3024.05
14:59:01|3024.05
14:59:02|3024.05
14:59:03|3024.05
14:59:04|3024.05
14:59:05|3024.05
14:59:06|3024.05
14:59:07|3024.05
14:59:08|3024.05
14:59:09|3024.05
14:59:11|3024.05
14:59:11|3023.84
14:59:12|3023.84
14:59:13|3023.84
14:59:14|3024.85
14:59:15|3024.85
14:59:16|3024.17
14:59:17|3023.71
14:59:18|3023.71
14:59:19|3023.71
14:59:20|3023.71
14:59:21|3024.04
14:59:22|3024.04
14:59:23|3024.04
14:59:24|3024.04
14:59:25|3024.04
14:59:26|3024.04
14:59:27|3024.04
14:59:28|3024.04
14:59:29|3024.04
14:59:31|3024.04
14:59:33|3024.04
14:59:33|3024.04
14:59:34|3026.1
14:59:36|3026.6
14:59:38|3026.6
14:59:39|3027.44
14:59:40|3028.09
14:59:41|3027.75
14:59:43|3026.42
14:59:43|3026.91
14:59:45|3026.91
14:59:46|3026.12
14:59:47|3026.12
14:59:48|3024.89
14:59:49|3024.76
14:59:50|3024.76
14:59:51|3024.76
14:59:52|3024.76
14:59:53|3024.76
14:59:54|3024.76
14:59:55|3024.76
14:59:56|3023.76
14:59:57|3023.76
14:59:58|3023.76
15:00:00|3025.52
15:00:01|3025.53
15:00:01|3025.53
15:00:03|3025.53
15:00:05|3023.97
15:00:06|3023.32
15:00:07|3022.58
15:00:08|3022.58
15:00:09|3023.23
15:00:10|3023.23
15:00:12|3024.09
15:00:12|3024.09
15:00:13|3024.77
15:00:15|3024.77
15:00:16|3026.4
15:00:16|3027.14
15:00:18|3027.14
15:00:19|3027.14
15:00:20|3027.54
15:00:21|3027.54
15:00:21|3027.67
15:00:23|3028.47
15:00:24|3028.47
15:00:24|3028.47
15:00:26|3027.06
15:00:26|3027.35
15:00:27|3027.36
15:00:28|3027.67
15:00:29|3027.67
15:00:30|3027.67
15:00:32|3027.67
15:00:33|3027.94
15:00:34|3027.94
15:00:36|3027.94
15:00:36|3027.94
15:00:38|3027.94
15:00:38|3027.94
15:00:40|3027.94
15:00:40|3027.94
15:00:42|3027.94
15:00:42|3028.63
15:00:43|3028.63
15:00:45|3029.27
15:00:46|3029.43
15:00:47|3029.43
15:00:48|3029.43
15:00:49|3029.43
15:00:50|3029.43
15:00:50|3029.43
15:00:51|3029.4
15:00:52|3029.4
15:00:53|3029.4
15:00:55|3029.4
15:00:56|3029.4
15:00:57|3029.4
15:00:58|3029.4
15:00:59|3028.78
15:01:00|3028.78
15:01:01|3027.02
15:01:02|3027.02
15:01:03|3027.02
15:01:04|3027.02
15:01:05|3027.02
15:01:06|3027.02
15:01:07|3027.02
15:01:08|3027.02
15:01:09|3027.02
15:01:10|3027.02
15:01:11|3027.02
15:01:12|3027.02
15:01:13|3027.02
15:01:14|3027.77
15:01:15|3027.77
15:01:16|3027.77
15:01:17|3027.77
15:01:18|3027.77
15:01:19|3027.77
15:01:20|3027.77
15:01:21|3027.77
15:01:22|3027.77
15:01:23|3027.77
15:01:24|3027.77
15:01:25|3027.77
15:01:26|3027.77
15:01:28|3027.77
15:01:29|3027.77
15:01:29|3030.34
15:01:31|3030.34
15:01:31|3029.82
15:01:32|3029.35
15:01:34|3029.35
15:01:35|3028.32
15:01:36|3029.88
15:01:37|3029.88
15:01:39|3029.88
15:01:39|3029.88
15:01:40|3029.88
15:01:42|3029.09
15:01:43|3029.09
15:01:44|3028.89
15:01:45|3028.89
15:01:46|3028.89
15:01:47|3028.89
15:01:48|3027.71
15:01:49|3027.71
15:01:50|3027.71
15:01:51|3027.26
15:01:52|3026.87
15:01:53|3026.72
15:01:54|3026.72
15:01:56|3027.6
15:01:57|3027.6
15:01:57|3027.35
15:01:59|3027.35
15:01:59|3027.35
15:02:00|3027.35
15:02:01|3026.86
15:02:02|3026.86
15:02:03|3026.86
15:02:04|3026.86
15:02:06|3026.86
15:02:07|3026.86
15:02:08|3026.86
15:02:09|3026.86
15:02:10|3026.86
15:02:11|3029.24
15:02:12|3029.24
15:02:13|3029.24
15:02:14|3029.98
15:02:15|3029.96
15:02:16|3029.96
15:02:17|3030.13
15:02:18|3030.13
15:02:19|3030.13
15:02:20|3030.13
15:02:21|3029.77
15:02:22|3029.55
15:02:24|3029.86
15:02:25|3029.86
15:02:25|3029.86
15:02:27|3029.86
15:02:28|3029.86
15:02:28|3029.86
15:02:30|3029.86
15:02:30|3029.86
15:02:31|3029.86
15:02:32|3029.86
15:02:33|3029.86
15:02:35|3029.86
15:02:37|3030.67
15:02:38|3030.67
15:02:39|3030.67
15:02:41|3030.67
15:02:42|3030.14
15:02:43|3030.14
15:02:43|3031.35
15:02:45|3031.35
15:02:46|3031.35
15:02:47|3031.35
15:02:48|3031.21
15:02:49|3031.29
15:02:49|3031.29
15:02:50|3031.36
15:02:52|3030.78
15:02:53|3030.61
15:02:54|3032.22
15:02:54|3032.22
15:02:56|3032.22
15:02:57|3032.71
15:02:58|3033.05
15:02:59|3032.88
15:03:01|3031.44
15:03:02|3031.63
15:03:03|3031.63
15:03:04|3031.63
15:03:05|3031.35
15:03:06|3031.35
15:03:06|3031.35
15:03:08|3031.35
15:03:08|3031.35
15:03:09|3031.35
15:03:11|3031.35
15:03:12|3031.35
15:03:13|3031.35
15:03:14|3031.35
15:03:15|3031.35
15:03:16|3031.35
15:03:17|3031.35
15:03:18|3031.35
15:03:19|3031.35
15:03:20|3031.35
15:03:20|3032.85
15:03:22|3032.85
15:03:23|3033.63
15:03:23|3033.3
15:03:25|3033.3
15:03:26|3033.3
15:03:27|3033.3
15:03:28|3033.3
15:03:29|3033.3
15:03:30|3033.59
15:03:31|3033.82
15:03:32|3033.99
15:03:33|3033.99
15:03:33|3033.99
15:03:34|3033.79
15:03:37|3034.28
15:03:37|3034.28
15:03:39|3034.27
15:03:41|3034.27
15:03:42|3034.27
15:03:44|3034.27
15:03:44|3034.27
15:03:45|3034.27
15:03:46|3034.18
15:03:47|3032.96
15:03:49|3032.2
15:03:50|3032.2
15:03:51|3032.2
15:03:53|3032.2
15:03:53|3031.91
15:03:54|3031.91
15:03:55|3031.49
15:03:56|3031.49
15:03:57|3031.19
15:03:58|3031.19
15:03:59|3031.19
15:04:00|3031.19
15:04:01|3030.6
15:04:03|3029.93
15:04:05|3029.61
15:04:06|3029.31
15:04:07|3029.31
15:04:08|3029.28
15:04:09|3029.28
15:04:10|3029.28
15:04:11|3029.28
15:04:12|3029.28
15:04:13|3029.71
15:04:14|3029.71
15:04:15|3029.71
15:04:16|3029.71
15:04:17|3029.71
15:04:18|3029.71
15:04:19|3029.71
15:04:20|3029.71
15:04:21|3030.98
15:04:22|3030.98
15:04:23|3030.98
15:04:25|3030.98
15:04:26|3030.98
15:04:27|3030.98
15:04:28|3030.98
15:04:29|3030.98
15:04:30|3030.98
15:04:31|3030.98
15:04:32|3030.98
15:04:33|3030.98
15:04:34|3030.98
15:04:35|3030.98
15:04:37|3030.44
15:04:37|3030.44
15:04:40|3030.44
15:04:40|3030.44
15:04:42|3031.23
15:04:44|3031.23
15:04:44|3031.23
15:04:46|3030.09
15:04:47|3030.09
15:04:48|3030.09
15:04:49|3030.09
15:04:49|3030.09
15:04:51|3030.09
15:04:53|3030.09
15:04:53|3030.09
15:04:54|3031.82
15:04:55|3031.82
15:04:56|3031.82
15:04:57|3031.82
15:04:58|3031.82
15:04:59|3031.82
15:05:01|3031.82
15:05:02|3031.82
15:05:03|3031.82
15:05:04|3031.54
15:05:05|3031.54
15:05:06|3031.54
15:05:07|3031.54
15:05:09|3033.13
15:05:09|3033.59
15:05:10|3034.88
15:05:11|3034.88
15:05:12|3034.72
15:05:13|3034.72
15:05:14|3035.2
15:05:15|3035.2
15:05:16|3035.2
15:05:17|3035.58
15:05:18|3035.74
15:05:19|3035.74
15:05:20|3035.74
15:05:21|3035.74
15:05:22|3035.74
15:05:23|3034.94
15:05:24|3034.04
15:05:25|3034.04
15:05:26|3034.04
15:05:27|3034.04
15:05:28|3034.04
15:05:29|3034.04
15:05:30|3035.22
15:05:31|3035.22
15:05:32|3035.22
15:05:33|3034.63
15:05:34|3034.63
15:05:35|3034.63
15:05:36|3034.78
15:05:38|3034.66
15:05:39|3034.66
15:05:39|3034.66
15:05:42|3034.66
15:05:42|3034.66
15:05:43|3034.66
15:05:44|3034.66
15:05:45|3033.92
15:05:47|3033.92
15:05:48|3033.92
15:05:48|3033.92
15:05:50|3033.74
15:05:51|3033.74
15:05:51|3033.85
15:05:53|3033.85
15:05:54|3033.85
15:05:55|3033.85
15:05:56|3033.85
15:05:57|3033.85
15:05:58|3033.19
15:05:59|3033.19
15:06:00|3033.19
15:06:01|3033.19
15:06:02|3033.19
15:06:04|3031.64
15:06:04|3031.64
15:06:05|3032.7
15:06:07|3032.7
15:06:08|3031.89
15:06:09|3031.89
15:06:10|3031.89
15:06:11|3031.89
15:06:12|3031.89
15:06:13|3031.61
15:06:14|3031.61
15:06:15|3031.61
15:06:17|3031.61
15:06:18|3031.61
15:06:18|3031.61
15:06:19|3031.61
15:06:21|3031.55
15:06:21|3031.68
15:06:23|3032.13
15:06:24|3032.13
15:06:24|3032.13
15:06:25|3032.05
15:06:27|3032.05
15:06:27|3032.05
15:06:28|3032.05
15:06:30|3032.05
15:06:30|3032.05
15:06:31|3031.33
15:06:32|3031.64
15:06:33|3031.97
15:06:34|3031.97
15:06:36|3031.65
15:06:36|3031.65
15:06:37|3031.65
15:06:39|3031.65
15:06:40|3031.65
15:06:42|3031.65
15:06:43|3031.65
15:06:43|3031.65
15:06:45|3031.65
15:06:46|3031.65
15:06:47|3031.65
15:06:47|3031.65
15:06:48|3031.65
15:06:49|3031.65
15:06:50|3031.65
15:06:52|3031.65
15:06:53|3031.65
15:06:54|3031.65
15:06:55|3031.65
15:06:56|3031.65
15:06:57|3031.65
15:06:58|3031.65
15:06:59|3031.65
15:07:00|3030.7
15:07:01|3030.7
15:07:02|3031.14
15:07:04|3032.22
15:07:05|3032.39
15:07:05|3032.39
15:07:07|3032.39
15:07:07|3032.61
15:07:09|3032.61
15:07:10|3032.61
15:07:11|3033.06
15:07:12|3033.59
15:07:13|3033.72
15:07:14|3033.72
15:07:15|3034.55
15:07:16|3034.55
15:07:17|3034.36
15:07:18|3034.36
15:07:19|3034.36
15:07:20|3034.36
15:07:21|3034.36
15:07:22|3034.36
15:07:23|3034.36
15:07:25|3034.36
15:07:25|3034.05
15:07:26|3033.47
15:07:27|3033.47
15:07:29|3033.47
15:07:29|3033.47
15:07:30|3033.06
15:07:31|3033.06
15:07:32|3031.92
15:07:34|3032.94
15:07:34|3032.94
15:07:36|3032.95
15:07:36|3032.95
15:07:37|3032.95
15:07:38|3032.95
15:07:40|3032.64
15:07:41|3032.64
15:07:42|3032.64
15:07:44|3032.77
15:07:45|3032.77
15:07:46|3032.77
15:07:46|3032.77
15:07:48|3032.77
15:07:49|3032.77
15:07:50|3032.47
15:07:51|3032.49
15:07:53|3032.77
15:07:53|3032.77
15:07:54|3032.77
15:07:55|3032.77
15:07:56|3032.77
15:07:58|3033.19
15:07:59|3033.01
15:08:01|3032.65
15:08:01|3032.65
15:08:02|3032.65
15:08:03|3032.65
15:08:05|3032.07
15:08:05|3032.07
15:08:06|3031.67
15:08:08|3031.67
15:08:09|3031.67
15:08:11|3031.67
15:08:11|3031.67
15:08:12|3031.67
15:08:13|3031.67
15:08:14|3031.71
15:08:16|3031.08
15:08:17|3031.08
15:08:18|3031.08
15:08:19|3031.08
15:08:20|3031.08
15:08:22|3031.08
15:08:22|3031.38
15:08:24|3031.38
15:08:24|3031.38
15:08:26|3031.12
15:08:27|3031.12
15:08:29|3031.12
15:08:30|3031.12
15:08:31|3032.69
15:08:31|3033.51
15:08:32|3033.08
15:08:33|3033.3
15:08:35|3034.03
15:08:36|3034.03
15:08:37|3034.03
15:08:38|3034.03
15:08:38|3034.03
15:08:39|3034.03
15:08:41|3034.03
15:08:43|3034.03
15:08:44|3034.03
15:08:45|3034.03
15:08:46|3035.45
15:08:48|3035.45
15:08:48|3035.05
15:08:50|3035.05
15:08:51|3035.05
15:08:51|3036.18
15:08:53|3036.18
15:08:54|3036.18
15:08:55|3036.18
15:08:56|3035.64
15:08:57|3035.64
15:08:58|3036.13
15:08:59|3036.13
15:09:00|3036.13
15:09:01|3036.13
15:09:02|3034.73
15:09:03|3034.73
15:09:04|3034.73
15:09:05|3034.73
15:09:07|3034.73
15:09:08|3035.03
15:09:09|3035.03
15:09:10|3035.03
15:09:11|3035.03
15:09:12|3035.37
15:09:13|3034.6
15:09:14|3034.6
15:09:15|3034.6
15:09:16|3034.6
15:09:17|3034.27
15:09:18|3034.69
15:09:19|3034.35
15:09:20|3034.35
15:09:21|3034.71
15:09:22|3034.71
15:09:23|3034.71
15:09:24|3034.71
15:09:25|3034.71
15:09:26|3034.71
15:09:27|3034.71
15:09:28|3034.71
15:09:29|3034.71
15:09:30|3035.12
15:09:31|3035.12
15:09:32|3035.12
15:09:33|3035.12
15:09:34|3035.12
15:09:35|3035.12
15:09:36|3035.12
15:09:37|3035.12
15:09:38|3035.12
15:09:39|3035.12
15:09:40|3035.12
15:09:41|3035.12
15:09:43|3035.12
15:09:44|3035.12
15:09:45|3035.12
15:09:46|3035.12
15:09:47|3035.12
15:09:49|3035.12
15:09:50|3035.12
15:09:51|3035.12
15:09:53|3035.12
15:09:54|3035.12
15:09:55|3035.12
15:09:56|3035.06
15:09:57|3035.06
15:09:58|3035.06
15:09:59|3035.06
15:09:59|3035.06
15:10:02|3034.4
15:10:03|3034.4
15:10:04|3034.4
15:10:05|3034.4
15:10:06|3034.4
15:10:07|3034.4
15:10:07|3034.4
15:10:09|3034.4
15:10:10|3034.4
15:10:11|3034.4
15:10:12|3034.4
15:10:13|3034.4
15:10:14|3034.4
15:10:15|3034.4
15:10:16|3034.4
15:10:18|3035.29
15:10:18|3035.29
15:10:19|3035.29
15:10:21|3035.29
15:10:22|3035.29
15:10:23|3035.29
15:10:24|3035.29
15:10:25|3035.29
15:10:26|3035.29
15:10:26|3034.4
15:10:28|3034.4
15:10:29|3034.4
15:10:30|3034.4
15:10:31|3034.4
15:10:32|3034.4
15:10:33|3034.4
15:10:33|3034.4
15:10:34|3034.4
15:10:36|3034.4
15:10:38|3034.4
15:10:38|3034.4
15:10:39|3034.4
15:10:40|3035.08
15:10:41|3035.08
15:10:43|3034.19
15:10:45|3034.19
15:10:46|3034.19
15:10:48|3034.19
15:10:49|3034.19
15:10:50|3034.19
15:10:51|3034.19
15:10:52|3034.19
15:10:53|3034.19
15:10:54|3034.19
15:10:55|3034.19
15:10:57|3034.46
15:10:58|3034.46
15:10:59|3034.46
15:11:00|3034.46
15:11:01|3034.46
15:11:02|3034.46
15:11:03|3034.46
15:11:04|3034.46
15:11:04|3034.46
15:11:06|3034.46
15:11:07|3034.46
15:11:08|3034.46
15:11:10|3034.46
15:11:11|3034.46
15:11:12|3034.46
15:11:13|3034.46
15:11:14|3034.46
15:11:15|3034.46
15:11:16|3034.46
15:11:18|3034.46
15:11:19|3035.29
15:11:19|3035.29
15:11:20|3035.29
15:11:22|3035.29
15:11:22|3035.29
15:11:23|3035.29
15:11:25|3035.29
15:11:26|3035.29
15:11:27|3035.29
15:11:27|3035.29
15:11:29|3035.29
15:11:30|3035.29
15:11:30|3035.29
15:11:31|3035.29
15:11:32|3035.29
15:11:33|3035.29
15:11:35|3035.29
15:11:36|3035.29
15:11:37|3035.29
15:11:38|3036.13
15:11:39|3036.13
15:11:40|3036.13
15:11:41|3036.36
15:11:42|3036.36
15:11:43|3035.15
15:11:45|3035.15
15:11:46|3035.15
15:11:47|3035.15
15:11:49|3035.15
15:11:50|3036.24
15:11:51|3036.24
15:11:51|3036.24
15:11:52|3036.24
15:11:55|3035.49
15:11:55|3035.49
15:11:56|3035.15
15:11:57|3035.15
15:11:58|3035.15
15:11:59|3035.15
15:12:00|3035.15
15:12:01|3035.15
15:12:02|3034.81
15:12:03|3034.81
15:12:04|3034.81
15:12:05|3034.81
15:12:06|3036.2
15:12:08|3035.54
15:12:09|3035.54
15:12:10|3035.44
15:12:12|3035.44
15:12:12|3035.44
15:12:13|3035.44
15:12:14|3035.44
15:12:15|3034.5
15:12:16|3034.5
15:12:17|3033.7
15:12:18|3033.46
15:12:19|3033.68
15:12:20|3033.68
15:12:21|3033.68
15:12:22|3033.68
15:12:23|3033.68
15:12:24|3033.68
15:12:25|3034.16
15:12:26|3034.91
15:12:27|3034.91
15:12:28|3034.06
15:12:29|3033.89
15:12:30|3033.83
15:12:31|3033.55
15:12:32|3033.56
15:12:33|3033.56
15:12:34|3033.56
15:12:35|3034.76
15:12:36|3035.4
15:12:37|3035.58
15:12:38|3035.58
15:12:39|3036.36
15:12:40|3036.37
15:12:41|3036.37
15:12:42|3036.37
15:12:43|3036.37
15:12:45|3036.37
15:12:47|3037.23
15:12:47|3037.23
15:12:48|3037.23
15:12:49|3037.23
15:12:50|3037.59
15:12:51|3037.27
15:12:52|3037.58
15:12:53|3037.74
15:12:54|3037.89
15:12:55|3038.15
15:12:56|3037.63
15:12:57|3037.63
15:12:58|3037.63
15:12:59|3038.2
15:13:00|3038.2
15:13:01|3038.2
15:13:02|3038.2
15:13:03|3038.54
15:13:04|3038.54
15:13:05|3038.54
15:13:06|3038.54
15:13:07|3038.47
15:13:09|3038.26
15:13:10|3038.26
15:13:11|3038.26
15:13:12|3038.26
15:13:13|3038.38
15:13:14|3038.38
15:13:15|3038.38
15:13:16|3038.16
15:13:17|3038.16
15:13:18|3038.16
15:13:19|3038.16
15:13:20|3038.16
15:13:21|3038.16
15:13:22|3038.16
15:13:23|3038.16
15:13:23|3038.16
15:13:25|3038.16
15:13:26|3038.16
15:13:27|3038.16
15:13:28|3038.16
15:13:29|3038.16
15:13:30|3038.16
15:13:32|3037.68
15:13:32|3037.76
15:13:33|3037.76
15:13:34|3037.76
15:13:35|3037.76
15:13:36|3037.76
15:13:37|3037.76
15:13:39|3037.76
15:13:41|3037.84
15:13:41|3037.84
15:13:42|3037.84
15:13:43|3037.84
15:13:44|3037.84
15:13:46|3037.84
15:13:48|3037.84
15:13:49|3037.02
15:13:50|3037.02
15:13:51|3036.41
15:13:52|3036.41
15:13:54|3036.41
15:13:54|3036.41
15:13:55|3036.41
15:13:57|3036.57
15:13:58|3036.57
15:14:00|3036.57
15:14:00|3036.57
15:14:02|3036.57
15:14:03|3036.57
15:14:04|3037.02
15:14:04|3037.02
15:14:06|3037.02
15:14:07|3037.02
15:14:08|3037.02
15:14:09|3037.02
15:14:10|3037.02
15:14:11|3037.02
15:14:13|3037.02
15:14:14|3037.85
15:14:15|3037.85
15:14:16|3037.15
15:14:17|3037.15
15:14:18|3037.15
15:14:19|3038.69
15:14:20|3038.69
15:14:21|3038.69
15:14:22|3038.69
15:14:23|3038.69
15:14:24|3038.69
15:14:25|3038.69
15:14:26|3038.38
15:14:27|3038.38
15:14:28|3038.38
15:14:29|3038.38
15:14:30|3038.38
15:14:31|3038.38
15:14:32|3038.38
15:14:33|3038.38
15:14:34|3038.38
15:14:35|3038.38
15:14:36|3039.33
15:14:37|3039.33
15:14:38|3039.33
15:14:39|3039.33
15:14:40|3039.33
15:14:41|3039.29
15:14:42|3039.29
15:14:43|3039.29
15:14:44|3039.29
15:14:45|3039.29
15:14:46|3039.29
15:14:48|3038.81
15:14:49|3038.87
15:14:50|3038.87
15:14:52|3039.
15:14:52|3039.
15:14:53|3039.
15:14:54|3039.
15:14:56|3039.
15:14:57|3039.
15:14:58|3039.
15:14:59|3039.
15:15:00|3039.
15:15:01|3039.55
15:15:03|3039.44
15:15:04|3039.67
15:15:05|3039.67
15:15:06|3039.76
15:15:07|3039.76
15:15:08|3039.76
15:15:09|3039.76
15:15:10|3039.76
15:15:12|3040.
15:15:13|3040.22
15:15:14|3040.22
15:15:15|3040.22
15:15:16|3040.22
15:15:17|3039.07
15:15:18|3039.07
15:15:19|3039.07
15:15:20|3039.07
15:15:21|3039.07
15:15:22|3039.07
15:15:23|3039.07
15:15:24|3039.07
15:15:25|3039.07
15:15:26|3039.07
15:15:27|3039.07
15:15:28|3039.07
15:15:29|3039.07
15:15:30|3039.07
15:15:31|3039.07
15:15:32|3039.07
15:15:33|3039.07
15:15:34|3039.07
15:15:35|3039.07
15:15:36|3039.07
15:15:37|3039.07
15:15:38|3039.07
15:15:39|3039.07
15:15:40|3039.07
15:15:41|3039.07
15:15:42|3039.07
15:15:43|3039.07
15:15:44|3039.07
15:15:45|3038.42
15:15:46|3038.42
15:15:47|3038.42
15:15:49|3038.42
15:15:50|3038.42
15:15:52|3038.42
15:15:54|3038.42
15:15:54|3038.42
15:15:55|3038.42
15:15:56|3038.42
15:15:57|3038.42
15:15:58|3038.42
15:15:59|3038.42
15:16:00|3038.42
15:16:01|3038.42
15:16:02|3038.42
15:16:03|3038.42
15:16:04|3038.42
15:16:05|3038.42
15:16:06|3038.42
15:16:08|3038.42
15:16:09|3038.42
15:16:10|3038.42
15:16:10|3036.64
15:16:12|3036.64
15:16:13|3036.64
15:16:13|3036.64
15:16:14|3036.64
15:16:16|3036.64
15:16:17|3036.64
15:16:17|3036.64
15:16:18|3036.64
15:16:20|3036.64
15:16:21|3036.64
15:16:21|3036.64
15:16:23|3036.64
15:16:24|3036.64
15:16:25|3036.41
15:16:26|3036.41
15:16:28|3036.41
15:16:28|3036.41
15:16:29|3036.41
15:16:30|3036.41
15:16:31|3036.1
15:16:32|3036.1
15:16:34|3036.1
15:16:35|3036.1
15:16:36|3036.1
15:16:37|3036.1
15:16:38|3036.1
15:16:39|3036.1
15:16:40|3036.1
15:16:41|3036.1
15:16:42|3036.1
15:16:43|3036.1
15:16:44|3036.1
15:16:44|3036.1
15:16:45|3036.1
15:16:47|3036.1
15:16:48|3036.1
15:16:50|3036.1
15:16:50|3036.1
15:16:52|3036.62
15:16:54|3036.62
15:16:55|3036.62
15:16:56|3036.62
15:16:57|3036.62
15:16:58|3036.62
15:16:59|3036.62
15:17:00|3038.36
15:17:01|3038.36
15:17:02|3038.36
15:17:03|3038.36
15:17:04|3038.36
15:17:06|3038.36
15:17:06|3038.36
15:17:07|3038.36
15:17:08|3038.36
15:17:09|3038.36
15:17:10|3038.36
15:17:12|3038.36
15:17:12|3038.36
15:17:13|3038.36
15:17:15|3038.36
15:17:16|3038.36
15:17:17|3038.36
15:17:18|3038.36
15:17:19|3038.36
15:17:20|3036.29
15:17:21|3036.29
15:17:23|3037.11
15:17:24|3037.11
15:17:24|3037.11
15:17:26|3037.11
15:17:26|3037.11
15:17:27|3037.11
15:17:28|3037.11
15:17:29|3037.11
15:17:31|3037.35
15:17:32|3037.35
15:17:32|3037.35
15:17:33|3037.35
15:17:35|3037.35
15:17:35|3037.35
15:17:37|3037.35
15:17:38|3037.35
15:17:38|3037.35
15:17:40|3037.35
15:17:40|3037.35
15:17:41|3037.35
15:17:42|3037.35
15:17:44|3037.35
15:17:45|3037.35
15:17:46|3037.35
15:17:47|3037.35
15:17:48|3037.35
15:17:49|3037.35
15:17:50|3037.35
15:17:51|3038.2
15:17:53|3039.24
15:17:54|3039.24
15:17:55|3039.24
15:17:56|3039.24
15:17:57|3039.03
15:17:59|3039.03
15:18:00|3039.03
15:18:00|3039.03
15:18:01|3039.03
15:18:02|3039.03
15:18:04|3039.03
15:18:05|3039.03
15:18:06|3039.03
15:18:06|3039.1
15:18:07|3039.1
15:18:09|3039.1
15:18:09|3039.1
15:18:10|3039.1
15:18:12|3039.1
15:18:12|3039.1
15:18:14|3039.1
15:18:15|3039.1
15:18:16|3039.1
15:18:17|3039.1
15:18:18|3038.67
15:18:19|3038.67
15:18:20|3038.67
15:18:21|3038.24
15:18:22|3038.24
15:18:23|3038.24
15:18:24|3038.24
15:18:25|3038.11
15:18:26|3038.11
15:18:27|3038.11
15:18:28|3038.11
15:18:30|3038.11
15:18:31|3038.11
15:18:32|3038.11
15:18:34|3037.24
15:18:35|3037.2
15:18:35|3037.2
15:18:36|3037.2
15:18:37|3037.2
15:18:39|3036.93
15:18:40|3036.93
15:18:40|3036.93
15:18:41|3036.93
15:18:42|3036.93
15:18:44|3036.93
15:18:45|3036.93
15:18:45|3036.93
15:18:47|3036.93
15:18:47|3036.93
15:18:49|3036.93
15:18:49|3036.93
15:18:51|3036.93
15:18:52|3036.93
15:18:53|3036.93
15:18:55|3036.93
15:18:56|3036.93
15:18:57|3036.93
15:18:58|3036.93
15:18:59|3035.99
15:19:00|3035.99
15:19:01|3035.99
15:19:02|3035.99
15:19:04|3035.99
15:19:05|3035.99
15:19:06|3035.99
15:19:07|3035.99
15:19:09|3035.99
15:19:10|3035.99
15:19:10|3035.99
15:19:12|3035.99
15:19:12|3035.99
15:19:13|3035.99
15:19:15|3035.99
15:19:17|3035.99
15:19:17|3035.99
15:19:19|3035.99
15:19:20|3035.99
15:19:21|3035.99
15:19:22|3035.99
15:19:23|3035.99
15:19:24|3035.99
15:19:25|3035.99
15:19:26|3035.99
15:19:27|3034.44
15:19:28|3033.6
15:19:29|3033.6
15:19:30|3034.42
15:19:30|3034.42
15:19:32|3034.42
15:19:33|3034.42
15:19:34|3034.42
15:19:36|3034.42
15:19:36|3034.42
15:19:37|3034.42
15:19:38|3034.42
15:19:39|3034.42
15:19:40|3034.42
15:19:41|3034.42
15:19:42|3034.42
15:19:43|3034.32
15:19:44|3033.31
15:19:45|3033.31
15:19:46|3033.31
15:19:47|3033.31
15:19:48|3033.31
15:19:49|3033.31
15:19:50|3033.31
15:19:51|3034.15
15:19:53|3034.15
15:19:55|3034.15
15:19:56|3034.15
15:19:57|3033.91
15:19:58|3033.91
15:19:59|3033.91
15:20:00|3033.91
15:20:01|3033.91
15:20:02|3033.91
15:20:03|3033.91
15:20:04|3033.91
15:20:05|3033.91
15:20:06|3033.91
15:20:07|3033.91
15:20:08|3033.91
15:20:09|3033.91
15:20:10|3034.26
15:20:11|3034.26
15:20:11|3034.26
15:20:13|3034.26
15:20:14|3034.26
15:20:16|3034.26
15:20:16|3034.26
15:20:17|3034.26
15:20:18|3034.26
15:20:19|3034.26
15:20:20|3034.26
15:20:21|3034.26
15:20:22|3034.26
15:20:23|3034.26
15:20:24|3034.26
15:20:25|3034.26
15:20:26|3034.26
15:20:27|3034.26
15:20:28|3034.26
15:20:29|3034.26
15:20:30|3034.26
15:20:31|3034.26
15:20:32|3034.26
15:20:33|3034.26
15:20:34|3034.26
15:20:35|3034.26
15:20:37|3034.26
15:20:38|3032.24
15:20:38|3032.24
15:20:40|3032.24
15:20:41|3032.24
15:20:42|3032.24
15:20:43|3032.24
15:20:44|3032.24
15:20:45|3032.24
15:20:46|3032.24
15:20:47|3032.24
15:20:48|3032.24
15:20:49|3032.24
15:20:49|3032.24
15:20:51|3032.48
15:20:51|3032.48
15:20:53|3032.48
15:20:55|3032.48
15:20:55|3032.48
15:20:56|3032.48
15:20:58|3032.48
15:20:59|3032.48
15:21:00|3032.48
15:21:02|3032.48
15:21:02|3032.48
15:21:03|3032.18
15:21:04|3031.53
15:21:05|3031.53
15:21:06|3031.53
15:21:07|3031.21
15:21:08|3031.21
15:21:09|3031.21
15:21:11|3031.94
15:21:11|3031.94
15:21:12|3032.18
15:21:13|3032.18
15:21:14|3032.18
15:21:15|3032.18
15:21:16|3032.17
15:21:17|3032.17
15:21:18|3032.17
15:21:19|3032.1
15:21:20|3032.1
15:21:21|3032.1
15:21:22|3032.1
15:21:23|3032.1
15:21:24|3032.54
15:21:25|3032.54
15:21:26|3032.54
15:21:27|3032.54
15:21:28|3032.54
15:21:29|3032.54
15:21:30|3032.54
15:21:31|3032.54
15:21:33|3032.54
15:21:33|3032.54
15:21:35|3032.54
15:21:36|3032.54
15:21:37|3031.86
15:21:38|3031.86
15:21:39|3031.86
15:21:40|3031.86
15:21:41|3031.86
15:21:42|3031.86
15:21:42|3031.86
15:21:44|3031.86
15:21:45|3030.66
15:21:47|3030.66
15:21:47|3030.66
15:21:48|3030.4
15:21:49|3030.4
15:21:50|3030.4
15:21:52|3030.4
15:21:53|3030.4
15:21:55|3030.4
15:21:56|3030.4
15:21:58|3030.4
15:21:58|3030.4
15:21:59|3029.95
15:22:00|3029.95
15:22:01|3029.95
15:22:03|3030.07
15:22:04|3029.91
15:22:06|3029.91
15:22:06|3029.91
15:22:07|3029.44
15:22:08|3029.44
15:22:09|3029.44
15:22:10|3029.44
15:22:11|3029.44
15:22:12|3029.44
15:22:13|3029.44
15:22:14|3029.44
15:22:15|3029.44
15:22:16|3029.21
15:22:17|3029.4
15:22:18|3028.58
15:22:19|3028.55
15:22:20|3028.55
15:22:21|3028.55
15:22:22|3028.55
15:22:23|3028.55
15:22:24|3028.55
15:22:25|3028.55
15:22:26|3028.55
15:22:27|3028.55
15:22:28|3028.55
15:22:29|3028.55
15:22:30|3028.55
15:22:31|3028.55
15:22:32|3028.55
15:22:33|3030.22
15:22:34|3030.22
15:22:35|3030.22
15:22:36|3030.22
15:22:37|3030.22
15:22:38|3030.22
15:22:39|3030.22
15:22:41|3030.22
15:22:42|3030.22
15:22:43|3030.24
15:22:44|3029.97
15:22:45|3029.83
15:22:45|3029.83
15:22:47|3029.83
15:22:47|3029.83
15:22:49|3029.83
15:22:50|3029.83
15:22:51|3029.83
15:22:51|3029.83
15:22:52|3029.83
15:22:54|3029.83
15:22:55|3029.83
15:22:56|3028.76
15:22:57|3028.76
15:22:59|3028.76
15:22:59|3028.76
15:23:00|3028.76
15:23:01|3028.76
15:23:02|3028.76
15:23:03|3028.76
15:23:04|3028.76
15:23:05|3028.76
15:23:06|3028.76
15:23:07|3028.76
15:23:08|3028.76
15:23:10|3028.76
15:23:11|3028.76
15:23:12|3028.76
15:23:13|3028.76
15:23:14|3028.76
15:23:15|3030.32
15:23:16|3030.32
15:23:17|3030.32
15:23:19|3030.32
15:23:19|3030.32
15:23:20|3030.32
15:23:21|3030.32
15:23:23|3030.32
15:23:23|3030.94
15:23:24|3030.94
15:23:25|3030.94
15:23:27|3030.94
15:23:27|3030.94
15:23:28|3030.95
15:23:29|3030.95
15:23:30|3030.95
15:23:32|3030.95
15:23:32|3030.51
15:23:33|3030.47
15:23:34|3030.47
15:23:35|3030.47
15:23:37|3030.47
15:23:37|3029.83
15:23:38|3031.03
15:23:39|3031.03
15:23:40|3031.03
15:23:42|3031.03
15:23:42|3031.03
15:23:43|3031.03
15:23:44|3031.03
15:23:45|3031.03
15:23:46|3031.03
15:23:47|3030.12
15:23:48|3029.87
15:23:49|3029.87
15:23:50|3029.87
15:23:51|3029.87
15:23:53|3029.87
15:23:53|3029.87
15:23:54|3029.87
15:23:56|3029.87
15:23:57|3029.87
15:23:58|3029.87
15:24:00|3030.26
15:24:01|3030.26
15:24:03|3030.26
15:24:04|3030.26
15:24:04|3030.26
15:24:06|3030.26
15:24:06|3030.26
15:24:08|3030.26
15:24:09|3030.26
15:24:10|3030.26
15:24:11|3030.63
15:24:12|3030.63
15:24:13|3030.63
15:24:14|3030.63
15:24:15|3030.63
15:24:16|3030.63
15:24:17|3030.97
15:24:18|3030.97
15:24:19|3030.97
15:24:21|3030.97
15:24:22|3030.97
15:24:23|3030.97
15:24:24|3030.97
15:24:25|3030.97
15:24:26|3030.97
15:24:27|3030.97
15:24:28|3030.97
15:24:29|3029.8
15:24:30|3029.8
15:24:31|3029.4
15:24:32|3029.41
15:24:33|3029.41
15:24:34|3029.35
15:24:35|3029.35
15:24:36|3029.6
15:24:37|3029.42
15:24:38|3029.42
15:24:39|3029.28
15:24:40|3028.42
15:24:41|3028.53
15:24:42|3028.53
15:24:43|3029.07
15:24:44|3029.07
15:24:45|3029.07
15:24:47|3029.07
15:24:47|3029.01
15:24:48|3029.01
15:24:50|3029.01
15:24:50|3029.01
15:24:52|3029.01
15:24:52|3029.01
15:24:53|3029.01
15:24:54|3029.01
15:24:55|3029.01
15:24:57|3029.01
15:24:58|3029.01
15:25:00|3029.01
15:25:01|3029.01
15:25:01|3029.01
15:25:03|3029.01
15:25:03|3029.01
15:25:04|3029.01
15:25:06|3029.01
15:25:07|3029.01
15:25:08|3029.01
15:25:09|3029.01
15:25:10|3029.01
15:25:11|3029.01
15:25:12|3029.01
15:25:13|3029.01
15:25:14|3027.03
15:25:16|3027.03
15:25:16|3027.03
15:25:18|3027.03
15:25:19|3027.03
15:25:20|3027.03
15:25:21|3027.94
15:25:22|3027.94
15:25:23|3027.94
15:25:24|3028.11
15:25:25|3028.11
15:25:26|3028.11
15:25:27|3028.11
15:25:28|3028.11
15:25:29|3028.11
15:25:30|3028.11
15:25:31|3028.11
15:25:32|3027.67
15:25:34|3027.67
15:25:35|3027.67
15:25:35|3027.
15:25:37|3027.
15:25:37|3027.
15:25:38|3025.55
15:25:40|3025.55
15:25:40|3025.55
15:25:42|3026.07
15:25:42|3026.07
15:25:43|3026.07
15:25:44|3026.07
15:25:45|3026.07
15:25:47|3026.07
15:25:47|3026.07
15:25:48|3026.07
15:25:49|3026.07
15:25:50|3026.07
15:25:51|3026.07
15:25:52|3026.07
15:25:53|3026.07
15:25:54|3026.07
15:25:56|3026.07
15:25:56|3026.07
15:25:58|3026.07
15:26:00|3026.07
15:26:00|3027.59
15:26:02|3027.59
15:26:03|3027.59
15:26:04|3027.59
15:26:05|3027.59
15:26:07|3027.59
15:26:08|3027.59
15:26:09|3027.59
15:26:10|3027.59
15:26:11|3027.59
15:26:12|3027.81
15:26:13|3027.81
15:26:13|3027.84
15:26:15|3027.83
15:26:17|3027.83
15:26:17|3027.83
15:26:18|3028.15
15:26:19|3028.15
15:26:20|3028.15
15:26:21|3028.15
15:26:22|3028.15
15:26:24|3028.15
15:26:24|3028.15
15:26:26|3028.15
15:26:27|3028.15
15:26:28|3028.15
15:26:29|3028.15
15:26:30|3028.15
15:26:31|3028.15
15:26:32|3028.15
15:26:32|3028.15
15:26:34|3028.15
15:26:35|3028.15
15:26:36|3028.15
15:26:37|3028.15
15:26:38|3028.15
15:26:39|3028.15
15:26:40|3028.15
15:26:41|3028.15
15:26:41|3028.15
15:26:43|3028.15
15:26:44|3028.15
15:26:45|3028.15
15:26:45|3028.15
15:26:47|3028.15
15:26:47|3030.76
15:26:48|3030.76
15:26:50|3030.76
15:26:51|3030.76
15:26:52|3030.76
15:26:53|3030.76
15:26:54|3030.76
15:26:55|3030.76
15:26:55|3030.76
15:26:57|3030.76
15:26:58|3030.76
15:26:58|3030.76
15:27:01|3030.76
15:27:02|3030.76
15:27:02|3030.76
15:27:04|3030.76
15:27:05|3030.76
15:27:07|3030.76
15:27:07|3030.76
15:27:08|3030.76
15:27:09|3029.36
15:27:10|3029.36
15:27:11|3029.36
15:27:12|3029.36
15:27:13|3029.36
15:27:14|3029.36
15:27:15|3029.36
15:27:16|3029.36
15:27:17|3029.36
15:27:19|3029.36
15:27:19|3029.36
15:27:20|3029.36
15:27:22|3029.36
15:27:22|3029.36
15:27:23|3029.36
15:27:25|3029.36
15:27:26|3029.36
15:27:27|3029.36
15:27:29|3029.36
15:27:29|3029.36
15:27:30|3029.36
15:27:31|3029.36
15:27:32|3029.36
15:27:33|3030.71
15:27:34|3030.56
15:27:35|3030.56
15:27:36|3030.56
15:27:37|3030.64
15:27:38|3030.64
15:27:39|3030.64
15:27:40|3030.64
15:27:41|3030.64
15:27:42|3030.64
15:27:43|3030.64
15:27:44|3030.64
15:27:45|3030.64
15:27:46|3030.64
15:27:47|3030.64
15:27:48|3028.9
15:27:49|3028.88
15:27:50|3028.88
15:27:51|3028.88
15:27:52|3030.35
15:27:53|3030.35
15:27:54|3030.35
15:27:55|3030.35
15:27:56|3030.35
15:27:57|3030.35
15:27:58|3030.35
15:28:00|3030.35
15:28:02|3029.86
15:28:02|3029.86
15:28:04|3029.86
15:28:05|3029.86
15:28:06|3029.86
15:28:07|3029.86
15:28:08|3029.86
15:28:09|3029.86
15:28:11|3029.86
15:28:12|3029.86
15:28:13|3029.86
15:28:13|3029.86
15:28:15|3029.86
15:28:16|3029.86
15:28:17|3029.86
15:28:18|3029.86
15:28:19|3029.86
15:28:20|3029.86
15:28:21|3029.86
15:28:21|3029.86
15:28:23|3029.86
15:28:25|3028.12
15:28:25|3028.12
15:28:26|3027.96
15:28:27|3027.96
15:28:28|3027.96
15:28:29|3027.96
15:28:30|3027.96
15:28:31|3027.96
15:28:33|3028.12
15:28:34|3028.12
15:28:35|3028.12
15:28:36|3028.12
15:28:37|3028.12
15:28:38|3028.65
15:28:39|3028.65
15:28:40|3028.45
15:28:41|3028.45
15:28:42|3028.45
15:28:43|3028.45
15:28:44|3028.45
15:28:45|3028.45
15:28:46|3028.45
15:28:47|3028.45
15:28:48|3028.45
15:28:48|3028.45
15:28:50|3028.45
15:28:51|3028.45
15:28:51|3028.45
15:28:52|3028.45
15:28:53|3028.45
15:28:55|3028.45
15:28:55|3026.6
15:28:56|3026.6
15:28:58|3026.6
15:28:58|3026.6
15:28:59|3026.6
15:29:01|3026.6
15:29:01|3026.6
15:29:02|3026.6
15:29:04|3026.6
15:29:05|3026.6
15:29:06|3026.6
15:29:06|3026.6
15:29:09|3026.6
15:29:09|3026.6
15:29:10|3026.6
15:29:11|3026.6
15:29:12|3026.6
15:29:13|3026.6
15:29:14|3026.6
15:29:15|3026.6
15:29:16|3026.6
15:29:18|3026.6
15:29:19|3026.6
15:29:20|3026.6
15:29:21|3026.6
15:29:22|3026.6
15:29:24|3028.53
15:29:24|3026.85
15:29:26|3026.85
15:29:27|3026.85
15:29:28|3026.85
15:29:29|3026.85
15:29:30|3026.85
15:29:31|3026.85
15:29:32|3026.85
15:29:33|3027.39
15:29:34|3027.39
15:29:35|3027.39
15:29:36|3027.39
15:29:37|3027.39
15:29:38|3027.39
15:29:39|3028.
15:29:40|3028.
15:29:41|3028.02
15:29:42|3028.02
15:29:43|3028.02
15:29:44|3028.02
15:29:45|3028.02
15:29:46|3028.02
15:29:47|3028.02
15:29:48|3028.02
15:29:49|3028.02
15:29:50|3028.
15:29:51|3028.
15:29:52|3028.
15:29:53|3028.82
15:29:54|3028.82
15:29:55|3028.82
15:29:56|3028.82
15:29:57|3028.82
15:29:58|3028.82
15:29:59|3028.82
15:30:01|3028.82
15:30:02|3028.82
15:30:04|3028.82
15:30:05|3028.82
15:30:06|3028.82
15:30:07|3028.82
15:30:07|3027.1
15:30:09|3027.64
15:30:10|3027.64
15:30:11|3027.64
15:30:13|3028.82
15:30:13|3028.82
15:30:15|3027.93
15:30:16|3027.93
15:30:16|3027.93
15:30:17|3027.93
15:30:19|3027.93
15:30:20|3027.93
15:30:21|3027.93
15:30:22|3027.93
15:30:23|3027.93
15:30:24|3029.5
15:30:25|3029.5
15:30:26|3029.5
15:30:27|3029.5
15:30:28|3029.5
15:30:30|3029.5
15:30:31|3029.5
15:30:31|3029.5
15:30:32|3029.5
15:30:33|3029.5
15:30:34|3029.5
15:30:35|3029.5
15:30:36|3029.5
15:30:38|3029.5
15:30:39|3029.5
15:30:40|3029.5
15:30:41|3029.5
15:30:42|3029.5
15:30:43|3029.5
15:30:44|3029.5
15:30:45|3029.5
15:30:46|3026.75
15:30:47|3026.75
15:30:48|3026.75
15:30:49|3026.12
15:30:51|3025.92
15:30:52|3025.92
15:30:52|3025.92
15:30:54|3025.92
15:30:55|3025.92
15:30:56|3025.92
15:30:56|3025.92
15:30:57|3025.92
15:30:59|3025.92
15:31:00|3025.92
15:31:01|3025.92
15:31:01|3025.92
15:31:02|3025.92
15:31:03|3025.92
15:31:05|3025.92
15:31:07|3025.92
15:31:07|3024.38
15:31:09|3023.84
15:31:10|3023.84
15:31:11|3023.84
15:31:12|3023.84
15:31:13|3023.84
15:31:15|3023.84
15:31:16|3023.08
15:31:16|3023.46
15:31:18|3023.46
15:31:19|3023.46
15:31:20|3023.46
15:31:21|3023.46
15:31:22|3023.46
15:31:23|3022.68
15:31:24|3022.68
15:31:25|3022.68
15:31:26|3022.68
15:31:27|3023.01
15:31:28|3023.01
15:31:29|3024.22
15:31:30|3024.22
15:31:32|3024.22
15:31:32|3024.22
15:31:34|3024.22
15:31:35|3023.78
15:31:36|3022.87
15:31:37|3022.87
15:31:38|3022.87
15:31:39|3022.87
15:31:40|3022.87
15:31:41|3022.87
15:31:42|3022.87
15:31:43|3022.87
15:31:44|3022.87
15:31:45|3022.87
15:31:46|3022.87
15:31:47|3022.87
15:31:49|3022.87
15:31:50|3022.87
15:31:51|3022.87
15:31:52|3023.59
15:31:52|3023.59
15:31:54|3023.39
15:31:54|3023.39
15:31:56|3023.39
15:31:56|3023.39
15:31:59|3023.39
15:31:59|3023.39
15:32:00|3023.39
15:32:01|3023.39
15:32:02|3023.39
15:32:04|3023.39
15:32:06|3023.39
15:32:06|3023.54
15:32:07|3023.54
15:32:09|3023.54
15:32:11|3023.54
15:32:11|3023.54
15:32:12|3023.54
15:32:13|3023.54
15:32:14|3023.54
15:32:15|3023.54
15:32:16|3023.54
15:32:17|3023.54
15:32:18|3023.54
15:32:19|3023.54
15:32:20|3023.54
15:32:21|3023.54
15:32:22|3023.54
15:32:23|3023.54
15:32:24|3023.54
15:32:25|3026.83
15:32:27|3026.83
15:32:27|3026.83
15:32:29|3026.83
15:32:30|3025.91
15:32:31|3025.91
15:32:33|3025.91
15:32:33|3025.91
15:32:35|3025.91
15:32:35|3025.91
15:32:37|3025.91
15:32:38|3027.47
15:32:39|3027.47
15:32:40|3027.47
15:32:41|3027.47
15:32:41|3027.47
15:32:43|3027.47
15:32:43|3027.47
15:32:45|3027.28
15:32:46|3026.64
15:32:47|3026.64
15:32:48|3026.64
15:32:49|3026.64
15:32:49|3026.64
15:32:50|3026.64
15:32:51|3026.64
15:32:52|3026.64
15:32:54|3026.64
15:32:54|3026.64
15:32:55|3026.64
15:32:57|3026.64
15:32:58|3026.64
15:32:58|3026.64
15:33:00|3026.64
15:33:01|3026.64
15:33:01|3026.64
15:33:03|3026.64
15:33:03|3026.64
15:33:04|3026.64
15:33:06|3026.64
15:33:08|3026.71
15:33:09|3026.71
15:33:10|3027.34
15:33:12|3027.56
15:33:12|3027.56
15:33:15|3027.56
15:33:15|3027.56
15:33:16|3027.56
15:33:17|3027.56
15:33:18|3027.56
15:33:19|3027.56
15:33:20|3027.56
15:33:21|3027.56
15:33:22|3027.56
15:33:23|3027.56
15:33:24|3027.56
15:33:25|3029.87
15:33:26|3029.87
15:33:27|3029.87
15:33:29|3029.87
15:33:30|3029.87
15:33:31|3029.87
15:33:32|3029.87
15:33:33|3029.87
15:33:34|3027.43
15:33:35|3027.43
15:33:36|3027.43
15:33:37|3027.43
15:33:39|3027.43
15:33:39|3027.43
15:33:40|3027.43
15:33:41|3027.43
15:33:42|3027.43
15:33:43|3027.43
15:33:44|3027.43
15:33:45|3027.43
15:33:46|3027.27
15:33:47|3027.27
15:33:48|3027.39
15:33:49|3027.39
15:33:50|3027.39
15:33:51|3027.45
15:33:52|3027.45
15:33:53|3027.45
15:33:54|3027.56
15:33:55|3027.56
15:33:56|3027.56
15:33:57|3027.56
15:33:58|3027.57
15:33:59|3027.5
15:34:00|3027.5
15:34:01|3027.5
15:34:02|3027.5
15:34:03|3027.5
15:34:04|3027.5
15:34:05|3027.5
15:34:06|3027.5
15:34:08|3027.
15:34:10|3027.
15:34:11|3027.
15:34:13|3026.74
15:34:14|3026.74
15:34:16|3026.62
15:34:16|3026.62
15:34:17|3026.62
15:34:18|3026.62
15:34:19|3026.62
15:34:20|3026.62
15:34:22|3026.62
15:34:23|3026.62
15:34:24|3026.62
15:34:24|3026.62
15:34:25|3026.62
15:34:26|3026.62
15:34:27|3026.62
15:34:28|3026.62
15:34:30|3025.43
15:34:30|3025.43
15:34:32|3025.43
15:34:32|3025.43
15:34:34|3025.43
15:34:34|3025.43
15:34:36|3025.76
15:34:36|3025.76
15:34:37|3025.76
15:34:39|3025.76
15:34:40|3025.92
15:34:41|3026.52
15:34:42|3026.52
15:34:43|3026.52
15:34:44|3026.52
15:34:45|3026.52
15:34:46|3026.52
15:34:47|3026.52
15:34:48|3026.52
15:34:49|3026.52
15:34:50|3026.52
15:34:51|3026.52
15:34:52|3026.52
15:34:53|3026.52
15:34:54|3026.52
15:34:55|3026.52
15:34:56|3026.52
15:34:57|3026.44
15:34:58|3025.43
15:34:59|3025.43
15:35:00|3025.43
15:35:02|3025.43
15:35:03|3025.43
15:35:03|3025.43
15:35:05|3025.43
15:35:06|3025.41
15:35:06|3025.41
15:35:08|3024.06
15:35:09|3024.06
15:35:10|3024.06
15:35:11|3024.06
15:35:13|3024.06
15:35:14|3024.06
15:35:15|3024.75
15:35:15|3024.75
15:35:16|3024.75
15:35:18|3024.75
15:35:19|3024.75
15:35:20|3024.75
15:35:21|3024.75
15:35:22|3024.75
15:35:22|3024.75
15:35:23|3024.75
15:35:24|3024.75
15:35:25|3024.75
15:35:27|3024.75
15:35:28|3024.75
15:35:29|3024.75
15:35:30|3024.75
15:35:31|3024.75
15:35:32|3024.75
15:35:33|3024.81
15:35:34|3024.81
15:35:35|3024.79
15:35:37|3024.79
15:35:38|3024.16
15:35:39|3024.16
15:35:40|3024.16
15:35:40|3024.16
15:35:41|3024.51
15:35:43|3024.66
15:35:44|3024.66
15:35:45|3024.66
15:35:46|3024.66
15:35:46|3024.66
15:35:48|3025.01
15:35:48|3025.35
15:35:49|3025.35
15:35:50|3024.89
15:35:51|3024.89
15:35:52|3024.89
15:35:53|3024.89
15:35:54|3024.89
15:35:55|3024.89
15:35:57|3024.96
15:35:58|3024.96
15:35:59|3024.96
15:36:00|3024.96
15:36:01|3024.96
15:36:02|3024.96
15:36:03|3024.94
15:36:04|3024.94
15:36:05|3024.94
15:36:07|3024.94
15:36:08|3024.94
15:36:09|3024.94
15:36:10|3026.44
15:36:12|3026.44
15:36:13|3026.44
15:36:14|3026.44
15:36:15|3026.44
15:36:16|3026.44
15:36:17|3026.44
15:36:18|3026.44
15:36:20|3027.38
15:36:21|3027.38
15:36:22|3027.38
15:36:23|3027.38
15:36:24|3027.38
15:36:25|3027.38
15:36:26|3027.38
15:36:27|3027.38
15:36:28|3027.38
15:36:29|3027.38
15:36:30|3027.38
15:36:31|3027.38
15:36:32|3027.38
15:36:33|3027.38
15:36:34|3027.38
15:36:35|3027.38
15:36:36|3027.38
15:36:37|3027.76
15:36:38|3027.76
15:36:39|3027.76
15:36:40|3027.76
15:36:41|3027.76
15:36:42|3027.76
15:36:43|3027.94
15:36:44|3027.94
15:36:45|3027.94
15:36:46|3027.94
15:36:47|3027.94
15:36:48|3027.94
15:36:49|3027.94
15:36:50|3027.94
15:36:51|3027.94
15:36:52|3027.94
15:36:54|3027.94
15:36:55|3027.94
15:36:56|3027.94
15:36:57|3027.94
15:36:58|3027.94
15:36:59|3027.94
15:37:00|3027.94
15:37:01|3027.94
15:37:02|3027.94
15:37:03|3028.48
15:37:04|3028.48
15:37:05|3028.48
15:37:06|3028.48
15:37:07|3028.48
15:37:09|3028.48
15:37:10|3028.48
15:37:10|3028.48
15:37:11|3028.48
15:37:13|3028.48
15:37:14|3028.48
15:37:15|3028.48
15:37:15|3028.48
15:37:16|3028.48
15:37:18|3028.48
15:37:19|3028.48
15:37:20|3028.48
15:37:22|3028.48
15:37:22|3028.48
15:37:23|3028.48
15:37:24|3028.48
15:37:25|3028.48
15:37:26|3028.48
15:37:27|3028.48
15:37:28|3028.48
15:37:29|3028.48
15:37:30|3028.48
15:37:31|3028.48
15:37:32|3028.48
15:37:33|3028.48
15:37:34|3028.48
15:37:35|3028.48
15:37:37|3028.48
15:37:38|3028.48
15:37:38|3028.48
15:37:40|3028.48
15:37:41|3028.48
15:37:42|3028.48
15:37:43|3028.48
15:37:44|3028.48
15:37:45|3028.48
15:37:46|3028.48
15:37:47|3028.48
15:37:48|3028.48
15:37:49|3028.48
15:37:50|3028.48
15:37:51|3028.48
15:37:52|3028.48
15:37:53|3028.48
15:37:54|3028.48
15:37:55|3029.
15:37:56|3029.
15:37:57|3029.
15:37:57|3028.84
15:37:59|3028.84
15:38:01|3028.84
15:38:01|3028.84
15:38:02|3028.84
15:38:03|3028.84
15:38:04|3028.84
15:38:05|3028.84
15:38:06|3028.84
15:38:07|3027.71
15:38:09|3027.71
15:38:11|3027.71
15:38:12|3027.71
15:38:13|3027.71
15:38:14|3027.71
15:38:15|3027.71
15:38:16|3027.71
15:38:17|3027.71
15:38:18|3027.71
15:38:19|3027.71
15:38:20|3027.71
15:38:21|3027.71
15:38:22|3027.71
15:38:23|3027.71
15:38:24|3028.45
15:38:25|3028.45
15:38:26|3028.45
15:38:27|3028.45
15:38:28|3028.45
15:38:29|3028.45
15:38:30|3028.45
15:38:31|3028.45
15:38:32|3028.45
15:38:33|3028.45
15:38:34|3028.45
15:38:35|3028.45
15:38:36|3028.45
15:38:37|3028.87
15:38:38|3028.88
15:38:39|3028.88
15:38:40|3028.88
15:38:41|3029.07
15:38:42|3029.07
15:38:43|3029.07
15:38:45|3029.07
15:38:45|3029.07
15:38:47|3029.07
15:38:48|3029.07
15:38:49|3029.07
15:38:50|3029.07
15:38:51|3029.07
15:38:52|3029.07
15:38:53|3029.07
15:38:54|3029.07
15:38:55|3029.07
15:38:56|3029.07
15:38:57|3029.07
15:38:59|3029.07
15:39:00|3029.19
15:39:00|3029.19
15:39:01|3029.19
15:39:02|3029.19
15:39:03|3029.19
15:39:05|3029.19
15:39:05|3029.86
15:39:06|3029.86
15:39:08|3029.86
15:39:08|3029.86
15:39:09|3029.86
15:39:10|3029.86
15:39:12|3028.95
15:39:14|3028.89
15:39:15|3029.21
15:39:16|3029.21
15:39:17|3029.21
15:39:18|3029.21
15:39:20|3029.21
15:39:20|3029.21
15:39:21|3029.21
15:39:22|3029.21
15:39:24|3029.21
15:39:25|3029.21
15:39:26|3029.21
15:39:28|3029.21
15:39:29|3029.21
15:39:30|3029.21
15:39:31|3029.21
15:39:32|3029.21
15:39:33|3029.21
15:39:34|3029.21
15:39:35|3029.69
15:39:36|3029.69
15:39:38|3029.69
15:39:39|3029.69
15:39:40|3029.69
15:39:41|3029.69
15:39:42|3029.69
15:39:43|3029.55
15:39:45|3029.55
15:39:46|3029.55
15:39:47|3029.04
15:39:48|3029.04
15:39:49|3029.
15:39:50|3029.
15:39:50|3029.
15:39:52|3029.
15:39:52|3029.
15:39:54|3029.
15:39:55|3029.
15:39:55|3029.
15:39:57|3029.
15:39:58|3029.
15:39:59|3029.
15:40:00|3029.
15:40:01|3029.
15:40:02|3029.
15:40:03|3029.
15:40:04|3029.
15:40:05|3029.
15:40:06|3029.
15:40:07|3029.
15:40:08|3029.
15:40:09|3028.17
15:40:10|3027.84
15:40:12|3027.64
15:40:13|3027.64
15:40:15|3027.64
15:40:16|3027.64
15:40:17|3027.64
15:40:17|3027.64
15:40:19|3027.64
15:40:19|3027.64
15:40:21|3027.64
15:40:22|3027.64
15:40:23|3027.64
15:40:24|3027.64
15:40:25|3028.3
15:40:27|3028.3
15:40:27|3028.3
15:40:29|3028.3
15:40:30|3028.3
15:40:31|3028.3
15:40:32|3028.3
15:40:33|3028.3
15:40:34|3028.3
15:40:35|3028.3
15:40:35|3027.97
15:40:36|3027.97
15:40:37|3027.97
15:40:39|3027.97
15:40:40|3027.97
15:40:41|3027.97
15:40:42|3027.97
15:40:43|3027.97
15:40:43|3027.97
15:40:45|3027.97
15:40:46|3027.97
15:40:47|3027.97
15:40:48|3027.97
15:40:49|3027.97
15:40:50|3027.97
15:40:51|3027.97
15:40:52|3027.97
15:40:53|3027.97
15:40:54|3027.97
15:40:56|3027.97
15:40:56|3027.97
15:40:57|3027.97
15:40:58|3027.97
15:40:59|3027.97
15:41:00|3027.97
15:41:01|3027.97
15:41:02|3027.97
15:41:03|3027.97
15:41:04|3027.97
15:41:05|3027.97
15:41:06|3027.97
15:41:07|3027.97
15:41:08|3027.97
15:41:09|3027.97
15:41:10|3027.97
15:41:11|3028.11
15:41:13|3028.46
15:41:15|3028.99
15:41:15|3028.99
15:41:16|3028.99
15:41:18|3028.99
15:41:19|3028.99
15:41:20|3028.99
15:41:21|3028.99
15:41:21|3028.99
15:41:23|3028.99
15:41:24|3028.99
15:41:26|3028.99
15:41:26|3028.99
15:41:27|3029.4
15:41:28|3029.4
15:41:29|3029.4
15:41:30|3029.4
15:41:31|3029.4
15:41:32|3029.4
15:41:33|3029.39
15:41:34|3029.39
15:41:35|3029.39
15:41:36|3029.39
15:41:37|3029.39
15:41:38|3029.39
15:41:40|3029.39
15:41:40|3029.39
15:41:42|3029.39
15:41:44|3029.39
15:41:44|3029.39
15:41:45|3029.66
15:41:46|3029.66
15:41:47|3029.66
15:41:48|3029.66
15:41:49|3029.66
15:41:50|3029.66
15:41:51|3029.66
15:41:52|3029.66
15:41:53|3029.66
15:41:54|3029.66
15:41:55|3029.47
15:41:56|3029.33
15:41:57|3029.33
15:41:58|3029.33
15:41:59|3029.33
15:42:00|3029.78
15:42:01|3029.78
15:42:02|3029.78
15:42:03|3029.78
15:42:04|3029.78
15:42:05|3029.78
15:42:06|3029.78
15:42:07|3029.78
15:42:09|3029.78
15:42:10|3029.78
15:42:11|3029.78
15:42:12|3029.78
15:42:13|3029.78
15:42:15|3029.13
15:42:16|3029.13
15:42:17|3029.13
15:42:19|3029.13
15:42:19|3029.13
15:42:20|3029.13
15:42:22|3029.13
15:42:23|3029.13
15:42:24|3029.13
15:42:25|3029.13
15:42:26|3028.18
15:42:27|3027.38
15:42:28|3027.38
15:42:29|3027.38
15:42:30|3027.38
15:42:31|3028.24
15:42:32|3028.24
15:42:33|3028.24
15:42:34|3028.24
15:42:35|3028.63
15:42:36|3028.63
15:42:38|3028.63
15:42:38|3029.09
15:42:40|3029.09
15:42:41|3029.09
15:42:42|3029.09
15:42:43|3029.08
15:42:44|3029.08
15:42:45|3029.08
15:42:46|3027.99
15:42:47|3027.99
15:42:48|3027.99
15:42:49|3027.99
15:42:50|3029.36
15:42:51|3029.39
15:42:52|3029.44
15:42:53|3029.38
15:42:54|3029.38
15:42:55|3029.38
15:42:56|3029.38
15:42:57|3029.46
15:42:58|3029.46
15:42:59|3029.46
15:43:00|3029.46
15:43:01|3029.46
15:43:02|3029.46
15:43:03|3029.46
15:43:04|3029.46
15:43:06|3029.46
15:43:06|3029.46
15:43:07|3029.46
15:43:08|3029.46
15:43:10|3029.46
15:43:11|3029.46
15:43:12|3029.46
15:43:13|3029.46
15:43:14|3029.46
15:43:15|3029.46
15:43:16|3029.46
15:43:18|3029.46
15:43:18|3029.46
15:43:20|3029.46
15:43:21|3029.46
15:43:22|3029.46
15:43:22|3030.39
15:43:24|3030.4
15:43:25|3030.4
15:43:26|3030.4
15:43:27|3029.98
15:43:28|3029.98
15:43:29|3029.98
15:43:30|3029.98
15:43:31|3029.98
15:43:32|3029.98
15:43:33|3029.98
15:43:34|3029.98
15:43:35|3029.98
15:43:36|3029.98
15:43:37|3029.98
15:43:39|3029.98
15:43:39|3029.98
15:43:40|3029.98
15:43:42|3029.98
15:43:43|3029.98
15:43:44|3029.98
15:43:44|3029.98
15:43:46|3030.36
15:43:47|3030.36
15:43:48|3030.37
15:43:49|3030.37
15:43:50|3030.24
15:43:51|3030.24
15:43:52|3030.24
15:43:53|3030.24
15:43:54|3030.24
15:43:55|3030.24
15:43:56|3030.24
15:43:57|3030.24
15:43:58|3030.24
15:43:59|3030.24
15:44:00|3030.24
15:44:01|3030.24
15:44:02|3030.24
15:44:03|3030.24
15:44:04|3030.24
15:44:05|3030.08
15:44:06|3029.48
15:44:07|3029.16
15:44:08|3029.16
15:44:09|3029.16
15:44:10|3029.16
15:44:11|3029.16
15:44:12|3029.16
15:44:13|3029.16
15:44:14|3029.56
15:44:15|3029.56
15:44:16|3029.56
15:44:18|3029.56
15:44:18|3029.56
15:44:20|3029.56
15:44:21|3029.56
15:44:21|3029.56
15:44:23|3029.56
15:44:24|3029.31
15:44:25|3029.25
15:44:26|3029.17
15:44:27|3029.17
15:44:28|3029.17
15:44:29|3029.17
15:44:30|3029.17
15:44:31|3029.17
15:44:32|3029.17
15:44:33|3029.17
15:44:34|3029.17
15:44:35|3029.17
15:44:36|3029.17
15:44:37|3029.51
15:44:38|3029.51
15:44:39|3029.51
15:44:40|3029.51
15:44:42|3029.51
15:44:42|3029.51
15:44:43|3029.51
15:44:44|3029.51
15:44:45|3029.51
15:44:47|3029.51
15:44:47|3029.51
15:44:48|3029.51
15:44:49|3029.51
15:44:51|3029.51
15:44:51|3029.51
15:44:53|3029.51
15:44:54|3029.51
15:44:54|3029.51
15:44:56|3029.51
15:44:56|3031.34
15:44:57|3031.34
15:44:58|3031.34
15:44:59|3031.34
15:45:01|3029.96
15:45:02|3029.96
15:45:02|3029.96
15:45:03|3029.96
15:45:04|3029.96
15:45:05|3029.96
15:45:06|3030.87
15:45:07|3030.87
15:45:08|3030.87
15:45:09|3030.87
15:45:10|3030.87
15:45:11|3031.14
15:45:12|3031.14
15:45:13|3031.14
15:45:14|3031.14
15:45:15|3031.14
15:45:16|3031.14
15:45:18|3031.14
15:45:19|3031.14
15:45:20|3031.11
15:45:21|3031.11
15:45:23|3031.49
15:45:24|3031.04
15:45:25|3031.04
15:45:26|3031.04
15:45:27|3031.04
15:45:28|3031.04
15:45:29|3031.04
15:45:30|3030.92
15:45:31|3030.92
15:45:32|3030.92
15:45:33|3030.92
15:45:34|3030.92
15:45:35|3030.92
15:45:36|3030.92
15:45:37|3030.92
15:45:38|3030.92
15:45:39|3030.88
15:45:40|3030.88
15:45:41|3030.88
15:45:42|3030.88
15:45:43|3030.88
15:45:44|3030.88
15:45:45|3030.88
15:45:46|3030.88
15:45:47|3030.88
15:45:48|3030.88
15:45:49|3030.88
15:45:50|3030.88
15:45:51|3030.88
15:45:52|3030.88
15:45:53|3030.88
15:45:54|3030.62
15:45:55|3030.62
15:45:56|3030.62
15:45:57|3030.62
15:45:58|3030.62
15:45:59|3030.62
15:46:00|3029.85
15:46:01|3029.85
15:46:02|3029.85
15:46:03|3029.85
15:46:04|3029.85
15:46:05|3029.85
15:46:07|3029.4
15:46:07|3029.4
15:46:08|3029.4
15:46:09|3029.4
15:46:11|3029.4
15:46:12|3029.4
15:46:13|3029.4
15:46:14|3029.4
15:46:15|3028.15
15:46:15|3028.15
15:46:16|3027.82
15:46:18|3027.97
15:46:19|3027.97
15:46:20|3028.95
15:46:22|3028.95
15:46:24|3028.95
15:46:24|3028.95
15:46:25|3028.96
15:46:26|3028.96
15:46:27|3028.96
15:46:28|3028.55
15:46:30|3028.23
15:46:31|3028.23
15:46:32|3028.6
15:46:32|3027.93
15:46:34|3027.93
15:46:35|3027.93
15:46:36|3027.93
15:46:37|3027.93
15:46:38|3027.93
15:46:40|3027.7
15:46:40|3027.41
15:46:41|3027.41
15:46:42|3027.41
15:46:43|3027.41
15:46:44|3027.41
15:46:45|3027.41
15:46:47|3027.41
15:46:48|3027.41
15:46:49|3027.22
15:46:49|3026.91
15:46:51|3026.91
15:46:52|3026.6
15:46:53|3026.6
15:46:54|3026.6
15:46:55|3026.28
15:46:56|3026.
15:46:57|3026.
15:46:58|3026.
15:46:58|3026.
15:47:00|3026.
15:47:01|3026.
15:47:02|3026.
15:47:03|3026.
15:47:04|3026.37
15:47:04|3025.81
15:47:06|3025.84
15:47:07|3025.84
15:47:08|3025.68
15:47:09|3025.73
15:47:10|3025.73
15:47:11|3025.73
15:47:11|3025.73
15:47:13|3025.73
15:47:15|3025.86
15:47:15|3025.86
15:47:17|3025.86
15:47:18|3025.06
15:47:20|3024.88
15:47:21|3024.93
15:47:22|3024.93
15:47:23|3024.93
15:47:25|3024.93
15:47:26|3024.93
15:47:27|3024.61
15:47:28|3024.1
15:47:29|3024.1
15:47:31|3024.36
15:47:31|3024.36
15:47:32|3024.2
15:47:33|3024.12
15:47:34|3024.2
15:47:35|3024.1
15:47:36|3024.28
15:47:37|3024.8
15:47:38|3024.8
15:47:39|3024.8
15:47:41|3024.8
15:47:42|3024.8
15:47:43|3024.8
15:47:44|3024.8
15:47:45|3024.8
15:47:46|3024.65
15:47:47|3024.65
15:47:48|3024.65
15:47:49|3024.65
15:47:50|3024.65
15:47:51|3024.65
15:47:52|3024.65
15:47:53|3024.64
15:47:54|3024.64
15:47:55|3024.47
15:47:56|3024.47
15:47:57|3024.47
15:47:58|3024.54
15:47:59|3024.08
15:48:00|3024.14
15:48:01|3024.11
15:48:02|3024.11
15:48:03|3024.11
15:48:05|3024.23
15:48:05|3024.23
15:48:07|3024.23
15:48:07|3024.23
15:48:09|3024.23
15:48:09|3024.23
15:48:11|3024.23
15:48:11|3024.23
15:48:12|3024.23
15:48:13|3022.53
15:48:14|3021.89
15:48:16|3021.57
15:48:17|3021.57
15:48:17|3020.63
15:48:18|3020.63
15:48:20|3020.63
15:48:22|3020.63
15:48:24|3020.63
15:48:25|3020.63
15:48:26|3020.63
15:48:28|3020.63
15:48:29|3020.63
15:48:29|3019.83
15:48:31|3019.83
15:48:32|3019.83
15:48:33|3019.83
15:48:34|3019.83
15:48:35|3019.83
15:48:36|3019.02
15:48:37|3019.01
15:48:39|3019.01
15:48:40|3019.03
15:48:41|3019.03
15:48:42|3019.03
15:48:42|3019.03
15:48:44|3019.03
15:48:44|3018.83
15:48:46|3018.83
15:48:46|3018.83
15:48:49|3018.83
15:48:49|3018.83
15:48:50|3018.83
15:48:51|3018.83
15:48:52|3017.87
15:48:53|3017.08
15:48:54|3017.26
15:48:55|3017.26
15:48:57|3017.26
15:48:58|3016.94
15:48:59|3017.04
15:49:00|3016.84
15:49:00|3016.84
15:49:02|3016.84
15:49:03|3016.79
15:49:04|3016.79
15:49:05|3016.79
15:49:06|3016.79
15:49:07|3016.79
15:49:08|3016.64
15:49:09|3016.64
15:49:10|3016.64
15:49:11|3016.64
15:49:12|3017.42
15:49:13|3017.77
15:49:14|3017.77
15:49:15|3017.77
15:49:17|3017.77
15:49:18|3017.77
15:49:18|3020.22
15:49:19|3020.22
15:49:21|3021.31
15:49:23|3021.23
15:49:24|3021.23
15:49:25|3021.23
15:49:26|3021.23
15:49:27|3021.23
15:49:28|3021.23
15:49:29|3021.23
15:49:30|3021.23
15:49:31|3021.23
15:49:32|3022.4
15:49:34|3022.4
15:49:35|3022.4
15:49:35|3022.4
15:49:37|3022.3
15:49:38|3022.19
15:49:39|3022.19
15:49:39|3021.59
15:49:40|3021.59
15:49:41|3019.72
15:49:42|3019.18
15:49:44|3019.18
15:49:45|3019.18
15:49:47|3019.18
15:49:49|3019.18
15:49:49|3018.22
15:49:51|3018.22
15:49:51|3018.22
15:49:52|3018.22
15:49:53|3018.22
15:49:54|3018.22
15:49:55|3018.09
15:49:56|3018.09
15:49:57|3018.09
15:49:58|3018.09
15:49:59|3018.09
15:50:00|3018.09
15:50:02|3018.09
15:50:03|3018.09
15:50:04|3018.09
15:50:05|3018.09
15:50:06|3018.09
15:50:07|3018.09
15:50:08|3018.09
15:50:09|3018.09
15:50:10|3018.09
15:50:11|3018.09
15:50:12|3018.09
15:50:13|3018.09
15:50:14|3018.09
15:50:15|3018.09
15:50:16|3018.09
15:50:17|3018.09
15:50:18|3018.85
15:50:19|3018.85
15:50:20|3018.85
15:50:21|3018.85
15:50:23|3017.93
15:50:24|3017.93
15:50:25|3017.93
15:50:26|3016.63
15:50:28|3016.88
15:50:29|3016.88
15:50:31|3016.88
15:50:31|3015.57
15:50:32|3015.57
15:50:33|3015.57
15:50:34|3015.46
15:50:35|3015.35
15:50:36|3015.35
15:50:37|3015.35
15:50:38|3015.35
15:50:39|3015.19
15:50:40|3015.19
15:50:42|3015.19
15:50:42|3015.
15:50:44|3015.
15:50:45|3014.86
15:50:46|3014.86
15:50:47|3014.8
15:50:48|3014.8
15:50:49|3014.71
15:50:50|3014.71
15:50:52|3014.71
15:50:53|3014.71
15:50:54|3014.71
15:50:55|3016.64
15:50:56|3017.47
15:50:57|3017.35
15:50:58|3017.35
15:50:59|3017.35
15:51:01|3017.35
15:51:02|3017.35
15:51:02|3017.35
15:51:04|3017.35
15:51:04|3017.35
15:51:05|3017.35
15:51:07|3017.35
15:51:07|3017.35
15:51:09|3018.43
15:51:10|3018.43
15:51:11|3017.88
15:51:12|3017.88
15:51:13|3017.88
15:51:14|3017.88
15:51:15|3017.88
15:51:16|3017.88
15:51:17|3017.88
15:51:18|3017.88
15:51:19|3017.88
15:51:20|3017.88
15:51:21|3017.88
15:51:22|3017.88
15:51:23|3017.88
15:51:24|3017.88
15:51:25|3017.88
15:51:27|3017.88
15:51:28|3017.41
15:51:29|3017.41
15:51:30|3017.41
15:51:31|3017.41
15:51:33|3017.41
15:51:34|3017.54
15:51:35|3017.54
15:51:36|3017.54
15:51:37|3017.54
15:51:38|3017.54
15:51:40|3016.97
15:51:40|3016.97
15:51:42|3016.97
15:51:44|3016.97
15:51:44|3016.97
15:51:46|3017.67
15:51:47|3017.67
15:51:48|3017.67
15:51:49|3017.67
15:51:50|3017.56
15:51:51|3017.68
15:51:53|3019.27
15:51:53|3018.99
15:51:54|3019.91
15:51:55|3019.91
15:51:56|3019.91
15:51:57|3019.91
15:51:58|3019.91
15:51:59|3019.91
15:52:00|3018.92
15:52:02|3018.92
15:52:02|3018.92
15:52:03|3020.
15:52:04|3020.
15:52:05|3020.
15:52:06|3020.
15:52:07|3020.97
15:52:08|3020.97
15:52:09|3020.97
15:52:10|3020.97
15:52:11|3021.03
15:52:12|3021.14
15:52:14|3021.04
15:52:15|3021.04
15:52:16|3021.04
15:52:17|3021.04
15:52:18|3021.04
15:52:19|3021.04
15:52:20|3021.04
15:52:20|3021.04
15:52:22|3021.04
15:52:23|3021.04
15:52:25|3021.04
15:52:25|3020.64
15:52:27|3020.92
15:52:29|3020.92
15:52:29|3020.92
15:52:30|3020.92
15:52:32|3020.92
15:52:33|3020.92
15:52:34|3020.92
15:52:35|3020.92
15:52:36|3020.92
15:52:37|3020.92
15:52:38|3020.92
15:52:39|3020.06
15:52:41|3019.91
15:52:41|3019.73
15:52:43|3019.67
15:52:44|3019.67
15:52:45|3019.67
15:52:46|3019.67
15:52:47|3019.79
15:52:48|3019.79
15:52:50|3019.83
15:52:50|3018.92
15:52:51|3018.75
15:52:53|3018.46
15:52:54|3018.46
15:52:55|3018.46
15:52:56|3018.46
15:52:57|3018.46
15:52:57|3018.27
15:52:59|3018.27
15:53:00|3018.27
15:53:01|3018.27
15:53:01|3018.27
15:53:02|3018.27
15:53:03|3018.27
15:53:05|3018.27
15:53:05|3018.27
15:53:07|3018.27
15:53:07|3018.27
15:53:08|3018.27
15:53:09|3018.27
15:53:11|3018.27
15:53:11|3018.27
15:53:12|3018.77
15:53:13|3018.77
15:53:14|3018.77
15:53:15|3018.77
15:53:16|3019.48
15:53:17|3019.48
15:53:18|3019.48
15:53:20|3019.48
15:53:21|3019.48
15:53:21|3019.48
15:53:22|3019.48
15:53:23|3019.48
15:53:24|3019.48
15:53:25|3019.5
15:53:26|3019.5
15:53:27|3019.5
15:53:28|3019.5
15:53:30|3019.5
15:53:31|3019.5
15:53:32|3019.5
15:53:33|3019.5
15:53:34|3019.5
15:53:35|3019.5
15:53:36|3019.5
15:53:37|3019.5
15:53:38|3019.5
15:53:39|3019.5
15:53:40|3019.5
15:53:41|3021.37
15:53:42|3021.37
15:53:43|3021.37
15:53:44|3021.37
15:53:46|3021.37
15:53:47|3020.17
15:53:49|3020.17
15:53:50|3020.17
15:53:50|3020.17
15:53:52|3020.17
15:53:52|3020.17
15:53:54|3020.17
15:53:55|3021.24
15:53:56|3021.24
15:53:57|3021.24
15:53:57|3021.24
15:53:59|3021.24
15:54:00|3021.24
15:54:01|3021.4
15:54:02|3021.4
15:54:03|3021.4
15:54:03|3021.4
15:54:05|3021.4
15:54:06|3021.4
15:54:07|3021.21
15:54:07|3021.21
15:54:09|3021.21
15:54:09|3020.72
15:54:11|3020.72
15:54:12|3020.72
15:54:12|3020.72
15:54:14|3020.72
15:54:14|3020.72
15:54:15|3020.72
15:54:17|3020.72
15:54:18|3020.72
15:54:19|3020.72
15:54:19|3020.72
15:54:20|3020.72
15:54:22|3019.79
15:54:23|3019.27
15:54:24|3019.27
15:54:26|3019.27
15:54:27|3019.27
15:54:29|3019.27
15:54:31|3019.27
15:54:31|3019.27
15:54:32|3019.27
15:54:34|3019.22
15:54:35|3019.22
15:54:36|3019.22
15:54:38|3019.22
15:54:39|3017.91
15:54:40|3017.91
15:54:41|3017.91
15:54:43|3017.79
15:54:44|3017.79
15:54:45|3017.79
15:54:45|3017.65
15:54:47|3017.65
15:54:48|3017.65
15:54:49|3017.65
15:54:50|3017.65
15:54:52|3017.65
15:54:53|3017.65
15:54:54|3017.65
15:54:56|3017.65
15:54:56|3017.65
15:54:58|3017.65
15:54:59|3017.65
15:55:00|3017.65
15:55:01|3017.65
15:55:02|3017.65
15:55:02|3017.65
15:55:03|3017.65
15:55:05|3017.65
15:55:05|3017.65
15:55:06|3017.65
15:55:07|3017.65
15:55:08|3017.65
15:55:10|3017.65
15:55:11|3018.54
15:55:11|3018.54
15:55:13|3018.54
15:55:14|3018.54
15:55:15|3017.82
15:55:16|3017.82
15:55:17|3017.82
15:55:18|3017.92
15:55:19|3017.79
15:55:19|3017.79
15:55:20|3017.79
15:55:21|3017.79
15:55:22|3017.79
15:55:23|3017.79
15:55:24|3016.41
15:55:26|3016.41
15:55:26|3016.41
15:55:28|3016.41
15:55:29|3016.41
15:55:30|3016.41
15:55:31|3016.41
15:55:33|3016.41
15:55:33|3016.41
15:55:34|3016.41
15:55:36|3015.64
15:55:38|3015.64
15:55:38|3015.64
15:55:40|3015.97
15:55:41|3015.97
15:55:42|3015.97
15:55:42|3015.97
15:55:44|3015.97
15:55:45|3014.77
15:55:46|3014.61
15:55:46|3014.61
15:55:48|3014.6
15:55:49|3014.6
15:55:50|3014.37
15:55:51|3012.8
15:55:52|3012.74
15:55:53|3012.55
15:55:53|3013.43
15:55:55|3012.96
15:55:56|3013.16
15:55:56|3013.16
15:55:58|3012.89
15:56:00|3012.42
15:56:00|3012.42
15:56:01|3011.57
15:56:02|3009.96
15:56:03|3010.92
15:56:04|3009.
15:56:05|3010.46
15:56:06|3010.61
15:56:07|3010.61
15:56:08|3010.61
15:56:09|3010.61
15:56:10|3008.56
15:56:11|3007.71
15:56:12|3008.04
15:56:14|3008.04
15:56:15|3008.4
15:56:16|3008.4
15:56:17|3008.4
15:56:18|3009.74
15:56:19|3009.74
15:56:20|3009.74
15:56:21|3009.31
15:56:22|3009.31
15:56:23|3009.61
15:56:24|3010.
15:56:25|3010.
15:56:26|3010.
15:56:27|3010.
15:56:29|3009.23
15:56:29|3009.23
15:56:30|3009.23
15:56:31|3009.23
15:56:32|3009.23
15:56:33|3008.71
15:56:34|3008.71
15:56:35|3007.04
15:56:36|3006.49
15:56:37|3006.48
15:56:39|3006.53
15:56:40|3007.48
15:56:41|3008.85
15:56:42|3008.51
15:56:43|3008.67
15:56:44|3008.67
15:56:45|3009.11
15:56:46|3009.11
15:56:47|3009.11
15:56:48|3009.11
15:56:49|3009.11
15:56:50|3009.11
15:56:51|3009.11
15:56:53|3009.36
15:56:53|3009.36
15:56:55|3008.83
15:56:56|3007.74
15:56:56|3007.74
15:56:58|3007.47
15:56:59|3007.47
15:57:00|3007.79
15:57:01|3007.79
15:57:02|3007.79
15:57:03|3008.84
15:57:04|3008.84
15:57:05|3008.84
15:57:06|3008.84
15:57:07|3008.84
15:57:08|3008.84
15:57:09|3008.84
15:57:10|3010.23
15:57:10|3010.23
15:57:12|3010.23
15:57:13|3010.23
15:57:14|3010.23
15:57:14|3010.75
15:57:15|3010.75
15:57:17|3010.06
15:57:18|3010.06
15:57:19|3010.06
15:57:20|3008.36
15:57:21|3008.36
15:57:22|3008.36
15:57:23|3008.81
15:57:24|3008.81
15:57:24|3008.81
15:57:26|3009.11
15:57:27|3008.96
15:57:27|3008.81
15:57:29|3008.81
15:57:31|3008.81
15:57:31|3008.81
15:57:32|3008.81
15:57:33|3008.81
15:57:35|3008.81
15:57:37|3009.44
15:57:37|3009.44
15:57:38|3009.44
15:57:39|3009.44
15:57:40|3009.44
15:57:42|3009.44
15:57:42|3009.44
15:57:43|3009.44
15:57:44|3009.44
15:57:45|3009.44
15:57:46|3009.44
15:57:47|3009.44
15:57:48|3009.44
15:57:49|3009.44
15:57:51|3009.44
15:57:52|3009.44
15:57:53|3010.57
15:57:54|3009.14
15:57:55|3009.14
15:57:56|3009.14
15:57:57|3009.14
15:57:58|3009.14
15:57:59|3009.14
15:58:00|3009.14
15:58:01|3009.14
15:58:02|3009.14
15:58:03|3009.14
15:58:04|3009.14
15:58:05|3009.14
15:58:06|3009.14
15:58:07|3009.31
15:58:08|3009.31
15:58:09|3009.31
15:58:10|3009.31
15:58:11|3009.31
15:58:12|3009.31
15:58:13|3009.31
15:58:14|3009.31
15:58:15|3009.31
15:58:16|3009.31
15:58:17|3009.31
15:58:18|3009.31
15:58:19|3009.31
15:58:20|3008.87
15:58:21|3008.87
15:58:22|3009.1
15:58:23|3009.1
15:58:24|3009.1
15:58:25|3009.1
15:58:26|3009.1
15:58:27|3009.1
15:58:28|3008.92
15:58:29|3008.36
15:58:31|3007.76
15:58:32|3007.76
15:58:33|3007.76
15:58:34|3007.76
15:58:35|3007.76
15:58:36|3007.76
15:58:37|3007.76
15:58:38|3007.76
15:58:39|3007.76
15:58:40|3007.76
15:58:42|3007.76
15:58:42|3007.76
15:58:44|3007.76
15:58:45|3007.76
15:58:46|3007.76
15:58:47|3007.76
15:58:48|3007.76
15:58:49|3007.76
15:58:50|3007.39
15:58:51|3007.39
15:58:52|3007.39
15:58:53|3007.39
15:58:54|3007.41
15:58:55|3007.41
15:58:56|3007.41
15:58:57|3007.41
15:58:58|3007.41
15:58:59|3007.41
15:59:00|3007.41
15:59:01|3007.41
15:59:02|3007.03
15:59:03|3007.03
15:59:04|3007.03
15:59:05|3007.03
15:59:06|3006.9
15:59:08|3006.9
15:59:08|3006.9
15:59:09|3006.9
15:59:11|3005.49
15:59:12|3005.49
15:59:13|3005.49
15:59:13|3005.49
15:59:14|3005.49
15:59:15|3005.49
15:59:17|3005.34
15:59:19|3005.34
15:59:19|3005.34
15:59:21|3005.87
15:59:22|3005.87
15:59:23|3004.77
15:59:23|3004.77
15:59:25|3004.77
15:59:25|3005.18
15:59:27|3005.18
15:59:28|3005.18
15:59:28|3005.38
15:59:30|3005.38
15:59:32|3004.23
15:59:32|3004.72
15:59:34|3005.12
15:59:36|3005.12
15:59:36|3006.27
15:59:37|3005.45
15:59:38|3005.45
15:59:39|3005.45
15:59:40|3005.45
15:59:42|3005.45
15:59:43|3005.45
15:59:44|3005.45
15:59:45|3005.45
15:59:46|3005.45
15:59:47|3005.45
15:59:48|3005.45
15:59:49|3005.45
15:59:50|3005.03
15:59:51|3005.03
15:59:53|3005.03
15:59:54|3003.49
15:59:55|3003.49
15:59:56|3003.49
15:59:57|3003.11
15:59:57|3004.24
15:59:59|3003.56
16:00:00|3003.41
16:00:01|3003.41
16:00:02|3003.15
16:00:03|3003.31
16:00:04|3003.31
16:00:05|3003.31
16:00:06|3003.31
16:00:07|3003.33
16:00:08|3003.33
16:00:10|3003.15
16:00:10|3002.94
16:00:11|3002.94
16:00:12|3002.94
16:00:13|3003.05
16:00:14|3003.31
16:00:15|3003.31
16:00:16|3002.93
16:00:17|3003.31
16:00:18|3003.31
16:00:19|3003.31
16:00:20|3006.22
16:00:21|3008.07
16:00:22|3007.74
16:00:23|3007.74
16:00:24|3007.74
16:00:25|3007.08
16:00:26|3007.08
16:00:27|3005.76
16:00:28|3004.56
16:00:29|3005.53
16:00:30|3007.06
16:00:31|3007.06
16:00:33|3005.68
16:00:34|3005.68
16:00:35|3005.68
16:00:36|3005.68
16:00:37|3005.12
16:00:38|3004.44
16:00:39|3004.44
16:00:40|3004.44
16:00:41|3004.46
16:00:42|3005.09
16:00:44|3005.6
16:00:45|3005.6
16:00:45|3006.92
16:00:46|3006.92
16:00:47|3004.07
16:00:49|3004.61
16:00:50|3004.44
16:00:50|3004.44
16:00:51|3005.06
16:00:53|3003.35
16:00:53|3003.35
16:00:54|3003.35
16:00:56|3003.67
16:00:56|3004.58
16:00:58|3004.58
16:00:59|3004.58
16:01:00|3004.58
16:01:01|3004.58
16:01:02|3002.01
16:01:03|3002.09
16:01:04|3002.09
16:01:04|3002.09
16:01:06|3002.35
16:01:07|3002.35
16:01:08|3002.35
16:01:09|3003.83
16:01:10|3003.83
16:01:11|3003.83
16:01:12|3003.9
16:01:13|3004.88
16:01:14|3004.88
16:01:15|3004.88
16:01:17|3004.88
16:01:17|3003.87
16:01:19|3003.87
16:01:20|3003.87
16:01:21|3003.87
16:01:22|3006.89
16:01:23|3007.38
16:01:24|3007.73
16:01:25|3008.16
16:01:26|3008.16
16:01:27|3008.16
16:01:28|3008.16
16:01:29|3008.36
16:01:30|3008.36
16:01:32|3008.8
16:01:33|3008.8
16:01:34|3009.78
16:01:35|3009.76
16:01:36|3009.9
16:01:37|3009.58
16:01:38|3009.58
16:01:39|3009.42
16:01:40|3009.42
16:01:41|3009.42
16:01:42|3009.42
16:01:43|3009.7
16:01:44|3009.7
16:01:45|3009.7
16:01:46|3009.7
16:01:48|3009.85
16:01:49|3010.11
16:01:50|3010.11
16:01:51|3010.11
16:01:53|3009.41
16:01:53|3009.1
16:01:55|3009.1
16:01:55|3009.1
16:01:56|3009.1
16:01:57|3009.1
16:01:58|3009.1
16:01:59|3010.06
16:02:01|3010.06
16:02:01|3010.06
16:02:02|3010.06
16:02:03|3008.81
16:02:05|3008.68
16:02:06|3008.68
16:02:07|3008.01
16:02:08|3006.47
16:02:08|3006.47
16:02:10|3005.64
16:02:11|3006.33
16:02:12|3006.44
16:02:13|3006.44
16:02:14|3005.95
16:02:15|3005.95
16:02:17|3004.56
16:02:18|3004.56
16:02:19|3004.56
16:02:21|3003.14
16:02:21|3003.14
16:02:22|3003.14
16:02:23|3003.14
16:02:24|3003.14
16:02:25|3003.14
16:02:26|3003.28
16:02:27|3003.65
16:02:28|3004.11
16:02:29|3004.11
16:02:30|3004.11
16:02:31|3004.
16:02:32|3004.
16:02:34|3004.
16:02:36|3004.
16:02:37|3004.99
16:02:38|3005.09
16:02:40|3005.09
16:02:40|3004.91
16:02:42|3004.67
16:02:43|3004.67
16:02:44|3004.67
16:02:45|3006.8
16:02:46|3006.8
16:02:47|3006.8
16:02:48|3006.8
16:02:49|3006.8
16:02:49|3006.8
16:02:50|3006.8
16:02:52|3006.8
16:02:53|3007.07
16:02:54|3006.46
16:02:55|3006.46
16:02:56|3006.46
16:02:57|3006.46
16:02:58|3006.46
16:03:00|3006.46
16:03:00|3006.46
16:03:02|3006.46
16:03:03|3006.46
16:03:03|3006.46
16:03:05|3006.46
16:03:05|3006.46
16:03:07|3006.46
16:03:07|3008.
16:03:09|3008.85
16:03:09|3009.51
16:03:12|3009.51
16:03:12|3009.51
16:03:13|3009.51
16:03:14|3010.05
16:03:15|3010.05
16:03:16|3010.05
16:03:17|3010.05
16:03:18|3009.16
16:03:20|3009.16
16:03:21|3009.16
16:03:22|3009.16
16:03:23|3009.16
16:03:23|3009.16
16:03:25|3009.16
16:03:26|3007.31
16:03:26|3007.96
16:03:28|3007.5
16:03:28|3007.51
16:03:30|3007.51
16:03:31|3006.94
16:03:32|3007.23
16:03:32|3007.23
16:03:34|3007.23
16:03:36|3007.18
16:03:36|3007.5
16:03:38|3007.5
16:03:39|3007.5
16:03:41|3005.98
16:03:41|3005.98
16:03:42|3005.98
16:03:44|3005.98
16:03:45|3005.98
16:03:46|3005.98
16:03:47|3005.98
16:03:48|3004.19
16:03:49|3004.19
16:03:50|3003.66
16:03:52|3003.66
16:03:52|3004.33
16:03:53|3004.33
16:03:54|3004.27
16:03:56|3004.27
16:03:57|3004.27
16:03:58|3003.38
16:03:59|3003.06
16:04:00|3002.
16:04:01|3002.28
16:04:02|3002.43
16:04:03|3002.7
16:04:04|3002.7
16:04:05|3002.
16:04:06|3002.
16:04:06|3000.73
16:04:07|2999.72
16:04:09|2998.56
16:04:10|2996.52
16:04:10|2998.57
16:04:12|3000.5
16:04:13|2999.59
16:04:14|3000.58
16:04:14|3001.08
16:04:16|3001.08
16:04:17|2998.47
16:04:18|2998.47
16:04:19|2997.96
16:04:20|2998.29
16:04:21|2997.61
16:04:22|2997.51
16:04:23|2998.33
16:04:24|2998.33
16:04:25|2998.33
16:04:26|2998.33
16:04:27|2998.33
16:04:28|2998.33
16:04:29|3001.31
16:04:30|3001.31
16:04:31|3000.82
16:04:32|3000.82
16:04:33|3000.82
16:04:34|3000.82
16:04:35|3000.82
16:04:36|3000.82
16:04:38|3000.82
16:04:39|3000.82
16:04:41|3005.55
16:04:42|3007.58
16:04:43|3007.18
16:04:43|3008.3
16:04:45|3008.3
16:04:46|3009.56
16:04:47|3010.38
16:04:48|3010.49
16:04:49|3012.85
16:04:50|3012.02
16:04:51|3012.35
16:04:52|3013.56
16:04:53|3013.56
16:04:54|3014.93
16:04:55|3012.94
16:04:56|3012.95
16:04:57|3014.17
16:04:58|3013.29
16:05:00|3012.35
16:05:00|3012.35
16:05:02|3012.35
16:05:03|3010.97
16:05:04|3010.97
16:05:05|3011.64
16:05:06|3011.64
16:05:07|3011.64
16:05:08|3012.86
16:05:10|3013.19
16:05:11|3013.16
16:05:11|3014.14
16:05:13|3014.14
16:05:13|3014.14
16:05:15|3014.57
16:05:16|3015.8
16:05:16|3015.8
16:05:18|3015.8
16:05:19|3015.74
16:05:21|3016.24
16:05:21|3016.24
16:05:22|3013.41
16:05:23|3013.41
16:05:24|3013.41
16:05:25|3013.41
16:05:26|3013.41
16:05:28|3014.29
16:05:29|3014.29
16:05:30|3014.29
16:05:30|3014.29
16:05:32|3014.29
16:05:32|3014.29
16:05:33|3014.29
16:05:35|3016.34
16:05:36|3016.34
16:05:38|3019.96
16:05:39|3020.34
16:05:41|3020.34
16:05:43|3018.46
16:05:43|3018.92
16:05:45|3018.92
16:05:47|3020.37
16:05:48|3020.37
16:05:48|3019.95
16:05:49|3019.95
16:05:50|3018.22
16:05:51|3018.22
16:05:53|3018.22
16:05:53|3018.22
16:05:54|3020.05
16:05:56|3020.05
16:05:56|3020.05
16:05:57|3020.05
16:05:59|3020.05
16:06:01|3020.05
16:06:02|3020.05
16:06:03|3016.3
16:06:04|3016.3
16:06:05|3016.3
16:06:06|3016.3
16:06:07|3016.3
16:06:08|3016.34
16:06:09|3016.34
16:06:10|3016.34
16:06:11|3016.34
16:06:12|3018.12
16:06:13|3018.12
16:06:14|3018.12
16:06:15|3019.65
16:06:16|3019.22
16:06:17|3019.22
16:06:18|3019.11
16:06:19|3019.11
16:06:21|3018.29
16:06:21|3018.29
16:06:23|3018.29
16:06:24|3019.05
16:06:25|3019.05
16:06:26|3017.44
16:06:27|3017.44
16:06:28|3017.44
16:06:29|3017.44
16:06:30|3017.44
16:06:31|3017.44
16:06:32|3017.44
16:06:33|3017.44
16:06:34|3017.44
16:06:35|3017.44
16:06:36|3018.2
16:06:37|3018.2
16:06:39|3018.2
16:06:40|3018.2
16:06:42|3018.2
16:06:44|3018.2
16:06:45|3018.68
16:06:46|3018.68
16:06:46|3017.21
16:06:48|3017.21
16:06:49|3017.21
16:06:50|3017.4
16:06:51|3017.4
16:06:52|3017.4
16:06:53|3017.4
16:06:54|3017.4
16:06:55|3017.4
16:06:56|3017.4
16:06:57|3017.4
16:06:58|3017.4
16:06:59|3017.4
16:06:59|3017.4
16:07:02|3017.4
16:07:02|3017.4
16:07:03|3017.4
16:07:04|3017.4
16:07:05|3016.42
16:07:06|3016.3
16:07:08|3015.91
16:07:09|3015.91
16:07:11|3015.91
16:07:11|3015.91
16:07:13|3017.24
16:07:14|3017.62
16:07:16|3017.62
16:07:16|3017.62
16:07:17|3017.33
16:07:18|3017.33
16:07:19|3017.33
16:07:20|3017.33
16:07:21|3016.47
16:07:22|3016.47
16:07:23|3016.47
16:07:24|3016.47
16:07:25|3016.47
16:07:26|3016.47
16:07:27|3016.47
16:07:28|3016.47
16:07:29|3016.47
16:07:30|3016.47
16:07:31|3016.47
16:07:32|3016.47
16:07:33|3016.47
16:07:34|3016.47
16:07:36|3016.47
16:07:36|3016.47
16:07:37|3016.47
16:07:39|3016.47
16:07:41|3016.47
16:07:41|3016.47
16:07:42|3016.47
16:07:44|3016.47
16:07:45|3016.47
16:07:46|3016.47
16:07:48|3016.47
16:07:48|3016.47
16:07:49|3016.47
16:07:50|3016.47
16:07:52|3016.47
16:07:52|3016.47
16:07:53|3016.47
16:07:55|3016.47
16:07:56|3016.47
16:07:57|3016.47
16:07:58|3016.47
16:07:59|3016.47
16:08:00|3016.47
16:08:01|3016.32
16:08:03|3016.32
16:08:04|3016.32
16:08:04|3016.32
16:08:06|3016.32
16:08:07|3016.32
16:08:08|3016.32
16:08:08|3016.32
16:08:09|3016.32
16:08:11|3016.32
16:08:12|3016.41
16:08:12|3016.41
16:08:14|3016.41
16:08:14|3016.41
16:08:16|3016.41
16:08:17|3016.41
16:08:18|3016.41
16:08:20|3016.41
16:08:20|3016.41
16:08:21|3016.41
16:08:22|3016.41
16:08:24|3016.41
16:08:25|3016.41
16:08:25|3016.41
16:08:27|3016.41
16:08:27|3016.41
16:08:28|3016.41
16:08:30|3016.41
16:08:30|3016.41
16:08:32|3016.41
16:08:32|3016.41
16:08:33|3016.87
16:08:35|3016.87
16:08:36|3016.87
16:08:36|3016.87
16:08:38|3016.87
16:08:39|3016.87
16:08:40|3016.87
16:08:41|3016.87
16:08:42|3016.87
16:08:44|3016.87
16:08:45|3016.87
16:08:46|3016.87
16:08:47|3013.15
16:08:48|3013.15
16:08:49|3013.15
16:08:50|3013.15
16:08:52|3013.15
16:08:52|3013.15
16:08:54|3013.15
16:08:55|3013.15
16:08:56|3013.15
16:08:58|3013.15
16:08:58|3013.15
16:08:59|3013.15
16:09:00|3013.15
16:09:01|3013.15
16:09:02|3013.15
16:09:03|3013.15
16:09:04|3013.15
16:09:05|3013.47
16:09:06|3013.47
16:09:08|3013.47
16:09:09|3013.47
16:09:09|3013.47
16:09:11|3012.6
16:09:13|3012.6
16:09:13|3012.6
16:09:15|3012.6
16:09:17|3012.6
16:09:17|3012.6
16:09:18|3012.36
16:09:19|3012.36
16:09:20|3012.36
16:09:21|3012.36
16:09:22|3012.36
16:09:23|3011.76
16:09:24|3011.54
16:09:25|3011.54
16:09:26|3011.54
16:09:27|3011.54
16:09:28|3011.54
16:09:29|3009.83
16:09:30|3009.83
16:09:31|3009.83
16:09:32|3008.46
16:09:33|3008.46
16:09:34|3008.46
16:09:35|3008.47
16:09:37|3008.47
16:09:37|3008.47
16:09:38|3008.47
16:09:39|3008.47
16:09:41|3008.47
16:09:43|3008.47
16:09:44|3008.47
16:09:45|3008.47
16:09:46|3008.47
16:09:47|3008.47
16:09:48|3008.47
16:09:49|3008.47
16:09:51|3008.47
16:09:51|3008.47
16:09:52|3008.47
16:09:53|3008.47
16:09:54|3008.47
16:09:55|3008.47
16:09:56|3008.47
16:09:57|3008.47
16:09:58|3008.47
16:09:59|3008.9
16:10:00|3008.
16:10:01|3008.
16:10:03|3008.
16:10:03|3008.
16:10:05|3008.
16:10:05|3007.07
16:10:06|3006.42
16:10:08|3006.42
16:10:09|3006.42
16:10:10|3007.09
16:10:11|3007.09
16:10:12|3007.09
16:10:13|3007.09
16:10:14|3007.09
16:10:15|3007.09
16:10:16|3007.09
16:10:17|3007.09
16:10:18|3007.09
16:10:19|3006.42
16:10:20|3006.42
16:10:21|3006.42
16:10:22|3006.42
16:10:23|3006.42
16:10:24|3007.09
16:10:25|3007.26
16:10:26|3007.09
16:10:27|3007.09
16:10:28|3007.09
16:10:29|3007.09
16:10:30|3007.09
16:10:31|3007.09
16:10:32|3007.09
16:10:33|3007.09
16:10:34|3009.4
16:10:35|3009.4
16:10:36|3009.4
16:10:37|3009.68
16:10:38|3009.68
16:10:39|3009.68
16:10:40|3009.68
16:10:41|3009.68
16:10:43|3011.5
16:10:43|3011.5
16:10:44|3012.18
16:10:46|3012.18
16:10:47|3012.18
16:10:48|3012.18
16:10:49|3012.18
16:10:50|3012.18
16:10:51|3012.18
16:10:52|3012.18
16:10:53|3012.18
16:10:54|3012.18
16:10:55|3012.18
16:10:56|3012.18
16:10:57|3012.18
16:10:58|3012.18
16:10:59|3012.18
16:11:00|3012.18
16:11:01|3012.18
16:11:02|3011.55
16:11:03|3010.73
16:11:04|3010.73
16:11:05|3010.73
16:11:07|3010.73
16:11:08|3010.73
16:11:08|3010.73
16:11:11|3010.73
16:11:11|3010.62
16:11:12|3010.62
16:11:14|3010.62
16:11:14|3010.62
16:11:15|3010.62
16:11:16|3010.62
16:11:17|3010.62
16:11:18|3010.62
16:11:19|3008.38
16:11:20|3008.38
16:11:21|3008.38
16:11:22|3008.38
16:11:23|3008.38
16:11:24|3008.38
16:11:25|3008.1
16:11:26|3008.1
16:11:27|3006.99
16:11:28|3006.99
16:11:29|3006.99
16:11:30|3007.71
16:11:31|3007.71
16:11:32|3007.7
16:11:33|3007.69
16:11:34|3007.48
16:11:35|3006.95
16:11:36|3006.95
16:11:37|3007.23
16:11:38|3007.58
16:11:39|3008.18
16:11:40|3008.18
16:11:41|3008.18
16:11:43|3008.18
16:11:44|3008.18
16:11:45|3007.99
16:11:46|3007.99
16:11:47|3007.99
16:11:49|3007.99
16:11:49|3007.99
16:11:51|3007.99
16:11:53|3007.99
16:11:54|3007.99
16:11:54|3007.99
16:11:55|3007.99
16:11:57|3007.99
16:11:57|3009.8
16:11:58|3010.44
16:12:00|3010.44
16:12:01|3010.44
16:12:02|3010.44
16:12:02|3010.44
16:12:04|3010.44
16:12:05|3011.19
16:12:06|3011.19
16:12:07|3011.19
16:12:09|3011.19
16:12:09|3011.19
16:12:10|3011.19
16:12:11|3011.19
16:12:13|3011.19
16:12:15|3012.57
16:12:15|3012.57
16:12:16|3012.57
16:12:17|3012.57
16:12:18|3012.57
16:12:19|3012.57
16:12:20|3012.57
16:12:21|3011.56
16:12:23|3011.56
16:12:23|3011.56
16:12:24|3011.56
16:12:25|3011.56
16:12:26|3011.56
16:12:27|3012.86
16:12:28|3012.86
16:12:29|3012.86
16:12:30|3012.86
16:12:31|3012.86
16:12:32|3012.86
16:12:33|3012.86
16:12:34|3013.37
16:12:35|3013.37
16:12:36|3013.37
16:12:37|3013.37
16:12:38|3013.45
16:12:39|3013.45
16:12:40|3013.45
16:12:41|3013.45
16:12:42|3013.45
16:12:44|3013.65
16:12:45|3013.65
16:12:46|3013.86
16:12:47|3014.34
16:12:48|3014.34
16:12:49|3014.34
16:12:49|3014.34
16:12:51|3014.34
16:12:52|3014.34
16:12:53|3014.34
16:12:54|3014.34
16:12:55|3014.34
16:12:56|3015.53
16:12:56|3015.53
16:12:58|3015.53
16:13:00|3015.53
16:13:00|3015.53
16:13:01|3014.43
16:13:03|3014.5
16:13:03|3013.58
16:13:04|3013.58
16:13:06|3013.58
16:13:06|3013.58
16:13:07|3013.58
16:13:09|3013.58
16:13:09|3013.58
16:13:10|3012.93
16:13:12|3012.93
16:13:13|3014.35
16:13:14|3014.35
16:13:15|3014.35
16:13:15|3014.35
16:13:16|3014.9
16:13:17|3014.9
16:13:19|3014.9
16:13:19|3014.9
16:13:20|3014.9
16:13:21|3014.9
16:13:23|3013.37
16:13:24|3013.37
16:13:25|3011.85
16:13:26|3011.85
16:13:27|3012.66
16:13:28|3012.66
16:13:29|3012.66
16:13:30|3012.66
16:13:31|3012.92
16:13:32|3012.92
16:13:33|3013.42
16:13:34|3013.68
16:13:35|3013.68
16:13:36|3013.68
16:13:37|3013.88
16:13:38|3012.65
16:13:39|3012.65
16:13:40|3012.65
16:13:41|3012.65
16:13:42|3012.65
16:13:43|3012.65
16:13:44|3012.65
16:13:46|3012.65
16:13:48|3012.65
16:13:49|3012.65
16:13:50|3012.65
16:13:51|3012.65
16:13:52|3012.65
16:13:53|3012.65
16:13:54|3012.65
16:13:55|3012.65
16:13:56|3012.65
16:13:57|3012.65
16:13:58|3012.65
16:13:59|3012.65
16:14:00|3010.
16:14:01|3010.
16:14:02|3010.
16:14:03|3010.
16:14:04|3010.
16:14:05|3010.
16:14:06|3010.
16:14:07|3010.
16:14:09|3010.89
16:14:09|3010.89
16:14:10|3010.89
16:14:12|3010.89
16:14:12|3010.89
16:14:13|3010.89
16:14:14|3010.89
16:14:16|3010.89
16:14:16|3010.89
16:14:18|3010.89
16:14:19|3010.89
16:14:20|3011.3
16:14:21|3011.3
16:14:22|3011.3
16:14:23|3011.3
16:14:24|3011.3
16:14:25|3011.3
16:14:26|3011.3
16:14:27|3011.3
16:14:28|3011.3
16:14:30|3011.3
16:14:30|3011.3
16:14:32|3011.3
16:14:32|3011.3
16:14:33|3011.3
16:14:35|3011.3
16:14:36|3011.3
16:14:37|3011.3
16:14:38|3011.3
16:14:39|3011.3
16:14:40|3011.3
16:14:41|3011.3
16:14:42|3011.3
16:14:43|3011.3
16:14:44|3014.
16:14:45|3014.
16:14:47|3014.
16:14:49|3014.
16:14:49|3014.
16:14:50|3014.
16:14:51|3014.
16:14:52|3014.
16:14:53|3014.
16:14:54|3014.
16:14:56|3014.
16:14:57|3014.
16:14:58|3014.
16:14:58|3014.
16:15:00|3014.
16:15:01|3014.
16:15:02|3014.
16:15:03|3014.39
16:15:04|3014.39
16:15:05|3014.39
16:15:06|3014.39
16:15:07|3014.39
16:15:07|3014.39
16:15:08|3012.52
16:15:11|3012.52
16:15:11|3012.52
16:15:12|3012.52
16:15:13|3012.52
16:15:14|3012.52
16:15:15|3012.52
16:15:16|3012.52
16:15:17|3013.56
16:15:18|3013.56
16:15:19|3013.56
16:15:20|3013.56
16:15:21|3013.56
16:15:22|3013.56
16:15:23|3013.56
16:15:24|3013.56
16:15:25|3013.56
16:15:26|3013.56
16:15:27|3013.56
16:15:28|3013.56
16:15:29|3013.56
16:15:30|3013.56
16:15:31|3013.56
16:15:32|3013.56
16:15:33|3013.56
16:15:34|3014.56
16:15:35|3014.56
16:15:37|3014.56
16:15:38|3014.56
16:15:39|3014.56
16:15:40|3014.56
16:15:41|3013.87
16:15:42|3013.87
16:15:43|3013.87
16:15:44|3013.87
16:15:45|3013.87
16:15:45|3013.87
16:15:46|3013.87
16:15:49|3013.87
16:15:50|3013.87
16:15:50|3013.87
16:15:52|3013.87
16:15:53|3013.87
16:15:54|3013.87
16:15:55|3013.87
16:15:56|3013.87
16:15:57|3013.87
16:15:58|3013.87
16:15:59|3013.87
16:16:00|3013.87
16:16:01|3013.87
16:16:02|3013.87
16:16:03|3013.87
16:16:04|3013.87
16:16:05|3013.87
16:16:06|3013.87
16:16:07|3013.87
16:16:09|3013.87
16:16:10|3013.87
16:16:10|3013.87
16:16:12|3013.87
16:16:13|3013.87
16:16:14|3013.87
16:16:15|3013.87
16:16:16|3013.87
16:16:17|3013.87
16:16:18|3013.87
16:16:19|3013.87
16:16:20|3013.87
16:16:21|3013.87
16:16:22|3013.87
16:16:23|3013.87
16:16:24|3015.27
16:16:25|3015.27
16:16:26|3015.27
16:16:27|3015.27
16:16:28|3015.27
16:16:29|3015.27
16:16:30|3015.27
16:16:31|3015.27
16:16:32|3015.27
16:16:33|3015.27
16:16:34|3016.
16:16:35|3015.69
16:16:36|3015.69
16:16:37|3015.69
16:16:38|3015.69
16:16:39|3015.69
16:16:40|3015.69
16:16:41|3015.69
16:16:42|3015.69
16:16:43|3015.69
16:16:44|3015.69
16:16:45|3017.04
16:16:46|3017.38
16:16:47|3017.59
16:16:49|3016.76
16:16:49|3016.76
16:16:51|3016.76
16:16:51|3016.76
16:16:53|3017.24
16:16:53|3017.24
16:16:55|3017.24
16:16:55|3017.24
16:16:57|3017.51
16:16:57|3017.51
16:16:59|3017.51
16:17:00|3017.51
16:17:01|3017.51
16:17:01|3017.51
16:17:02|3017.51
16:17:03|3017.51
16:17:05|3017.53
16:17:05|3017.53
16:17:06|3017.53
16:17:08|3017.53
16:17:09|3017.98
16:17:10|3017.88
16:17:11|3017.88
16:17:12|3017.88
16:17:13|3017.88
16:17:14|3017.87
16:17:15|3016.92
16:17:16|3016.92
16:17:17|3016.13
16:17:18|3016.13
16:17:19|3016.13
16:17:20|3016.13
16:17:21|3016.13
16:17:22|3016.13
16:17:23|3016.13
16:17:24|3016.13
16:17:25|3016.13
16:17:26|3017.54
16:17:27|3017.8
16:17:28|3016.79
16:17:29|3017.15
16:17:30|3017.15
16:17:31|3017.15
16:17:32|3017.15
16:17:33|3017.15
16:17:34|3017.15
16:17:35|3017.15
16:17:36|3017.15
16:17:37|3017.99
16:17:38|3017.29
16:17:39|3017.24
16:17:40|3017.02
16:17:41|3017.02
16:17:42|3017.02
16:17:44|3017.02
16:17:45|3017.02
16:17:46|3017.02
16:17:47|3017.02
16:17:48|3016.94
16:17:50|3016.74
16:17:51|3016.74
16:17:53|3016.74
16:17:53|3016.99
16:17:54|3016.99
16:17:55|3016.99
16:17:56|3016.99
16:17:57|3016.99
16:17:58|3016.99
16:18:00|3016.99
16:18:01|3016.99
16:18:02|3016.99
16:18:02|3016.99
16:18:04|3017.71
16:18:06|3017.71
16:18:06|3017.16
16:18:07|3017.16
16:18:08|3016.61
16:18:09|3016.61
16:18:10|3016.61
16:18:11|3016.61
16:18:12|3016.61
16:18:13|3016.61
16:18:14|3015.9
16:18:15|3015.58
16:18:16|3015.58
16:18:17|3015.58
16:18:18|3015.53
16:18:19|3015.53
16:18:20|3015.53
16:18:21|3015.53
16:18:22|3015.53
16:18:23|3015.53
16:18:24|3016.94
16:18:25|3016.94
16:18:26|3016.94
16:18:27|3016.94
16:18:28|3016.94
16:18:29|3017.27
16:18:30|3017.27
16:18:31|3017.29
16:18:32|3017.29
16:18:33|3017.48
16:18:34|3017.59
16:18:35|3017.59
16:18:36|3017.59
16:18:38|3017.59
16:18:40|3017.79
16:18:40|3018.06
16:18:41|3018.06
16:18:42|3018.06
16:18:43|3018.06
16:18:44|3018.06
16:18:45|3018.06
16:18:46|3018.06
16:18:47|3018.06
16:18:48|3018.06
16:18:50|3018.06
16:18:51|3018.06
16:18:53|3018.51
16:18:53|3018.51
16:18:54|3018.6
16:18:55|3018.6
16:18:57|3018.65
16:18:59|3018.61
16:18:59|3018.46
16:19:00|3018.46
16:19:01|3018.46
16:19:03|3018.46
16:19:03|3018.56
16:19:04|3018.56
16:19:05|3018.56
16:19:06|3019.02
16:19:07|3019.03
16:19:08|3019.03
16:19:09|3019.03
16:19:10|3019.03
16:19:11|3019.19
16:19:12|3019.19
16:19:13|3019.78
16:19:14|3019.78
16:19:15|3019.78
16:19:16|3020.99
16:19:17|3020.99
16:19:18|3020.99
16:19:19|3021.03
16:19:21|3021.03
16:19:22|3019.94
16:19:23|3019.94
16:19:24|3019.62
16:19:25|3019.62
16:19:26|3019.62
16:19:27|3019.62
16:19:28|3019.62
16:19:29|3019.62
16:19:30|3019.62
16:19:31|3019.62
16:19:32|3018.16
16:19:33|3018.16
16:19:34|3018.16
16:19:35|3018.17
16:19:36|3018.17
16:19:37|3018.17
16:19:38|3018.17
16:19:39|3018.17
16:19:40|3018.17
16:19:41|3018.4
16:19:42|3019.05
16:19:44|3018.88
16:19:44|3018.88
16:19:45|3018.88
16:19:46|3018.88
16:19:47|3018.88
16:19:48|3018.88
16:19:49|3018.88
16:19:50|3018.88
16:19:51|3018.88
16:19:53|3018.88
16:19:55|3018.96
16:19:55|3019.41
16:19:57|3019.41
16:19:58|3019.41
16:19:59|3019.41
16:20:01|3020.75
16:20:01|3020.75
16:20:03|3020.75
16:20:04|3020.92
16:20:05|3020.92
16:20:05|3020.64
16:20:06|3020.64
16:20:07|3020.64
16:20:09|3020.33
16:20:10|3019.2
16:20:10|3019.2
16:20:12|3019.2
16:20:13|3019.2
16:20:15|3016.94
16:20:15|3017.38
16:20:17|3016.9
16:20:18|3016.9
16:20:19|3016.9
16:20:19|3016.9
16:20:20|3016.9
16:20:22|3016.9
16:20:23|3016.9
16:20:24|3016.9
16:20:25|3016.9
16:20:26|3016.9
16:20:27|3016.9
16:20:28|3016.9
16:20:29|3016.9
16:20:30|3016.9
16:20:32|3016.9
16:20:33|3016.9
16:20:34|3016.9
16:20:35|3016.9
16:20:36|3016.9
16:20:37|3016.9
16:20:38|3017.52
16:20:39|3017.52
16:20:40|3017.52
16:20:41|3017.52
16:20:42|3017.52
16:20:43|3017.52
16:20:44|3017.52
16:20:45|3017.52
16:20:46|3018.01
16:20:48|3017.25
16:20:48|3017.25
16:20:49|3017.25
16:20:50|3017.25
16:20:52|3017.25
16:20:53|3017.25
16:20:54|3017.25
16:20:54|3017.25
16:20:56|3017.25
16:20:57|3017.25
16:20:58|3017.25
16:21:00|3017.25
16:21:01|3017.25
16:21:02|3019.28
16:21:03|3019.36
16:21:04|3019.36
16:21:05|3019.36
16:21:06|3019.36
16:21:07|3019.36
16:21:08|3019.36
16:21:09|3019.36
16:21:10|3019.36
16:21:11|3019.36
16:21:12|3019.36
16:21:14|3017.47
16:21:14|3017.47
16:21:16|3017.
16:21:17|3017.
16:21:18|3017.
16:21:19|3017.
16:21:20|3017.
16:21:22|3017.
16:21:24|3017.
16:21:25|3017.
16:21:26|3017.
16:21:27|3017.
16:21:28|3017.
16:21:29|3017.
16:21:30|3017.
16:21:31|3017.29
16:21:32|3017.29
16:21:34|3016.53
16:21:35|3016.12
16:21:35|3015.97
16:21:37|3015.97
16:21:38|3015.97
16:21:38|3015.97
16:21:39|3015.97
16:21:41|3015.97
16:21:42|3015.97
16:21:43|3015.97
16:21:43|3015.97
16:21:44|3015.97
16:21:45|3015.97
16:21:46|3015.97
16:21:47|3015.97
16:21:49|3015.97
16:21:49|3015.97
16:21:50|3015.97
16:21:52|3015.97
16:21:53|3016.17
16:21:54|3016.17
16:21:55|3016.17
16:21:57|3016.17
16:21:58|3016.17
16:21:59|3016.17
16:22:01|3015.7
16:22:01|3015.7
16:22:03|3015.7
16:22:04|3015.7
16:22:06|3015.7
16:22:06|3015.7
16:22:07|3015.7
16:22:08|3015.09
16:22:10|3015.09
16:22:10|3014.27
16:22:11|3014.27
16:22:13|3014.27
16:22:13|3014.27
16:22:15|3013.56
16:22:16|3013.56
16:22:17|3013.56
16:22:18|3013.56
16:22:19|3013.56
16:22:20|3013.56
16:22:21|3013.56
16:22:22|3013.56
16:22:23|3013.56
16:22:24|3013.56
16:22:25|3013.56
16:22:26|3013.56
16:22:27|3013.56
16:22:28|3013.56
16:22:29|3013.56
16:22:30|3013.56
16:22:31|3013.56
16:22:32|3013.56
16:22:33|3013.56
16:22:34|3013.56
16:22:35|3013.56
16:22:36|3013.56
16:22:37|3013.56
16:22:38|3013.56
16:22:39|3013.56
16:22:40|3013.56
16:22:41|3013.56
16:22:43|3013.56
16:22:45|3013.56
16:22:45|3013.56
16:22:46|3013.56
16:22:47|3013.56
16:22:48|3013.56
16:22:49|3013.56
16:22:50|3013.56
16:22:51|3013.45
16:22:52|3013.45
16:22:53|3013.45
16:22:55|3013.45
16:22:57|3013.45
16:22:57|3013.45
16:22:58|3013.45
16:22:59|3013.45
16:23:00|3013.45
16:23:01|3013.45
16:23:03|3013.45
16:23:04|3013.45
16:23:05|3013.45
16:23:06|3012.83
16:23:07|3012.83
16:23:07|3012.83
16:23:09|3012.83
16:23:10|3012.83
16:23:11|3012.83
16:23:12|3012.83
16:23:13|3012.83
16:23:14|3012.83
16:23:15|3012.83
16:23:16|3012.83
16:23:16|3012.52
16:23:18|3012.52
16:23:19|3012.52
16:23:20|3012.52
16:23:21|3012.52
16:23:22|3012.52
16:23:23|3012.52
16:23:24|3012.52
16:23:24|3012.52
16:23:27|3012.52
16:23:27|3012.52
16:23:28|3012.52
16:23:29|3013.56
16:23:31|3013.56
16:23:32|3013.56
16:23:33|3013.56
16:23:33|3013.56
16:23:35|3013.56
16:23:36|3013.56
16:23:37|3013.56
16:23:37|3013.56
16:23:39|3013.56
16:23:40|3013.56
16:23:41|3013.56
16:23:42|3013.56
16:23:43|3012.78
16:23:44|3012.78
16:23:45|3012.78
16:23:46|3012.78
16:23:47|3012.78
16:23:48|3012.78
16:23:49|3012.78
16:23:50|3012.78
16:23:51|3012.78
16:23:52|3012.78
16:23:53|3012.78
16:23:54|3012.78
16:23:54|3012.78
16:23:55|3012.78
16:23:58|3012.78
16:23:58|3012.78
16:24:00|3012.78
16:24:01|3012.78
16:24:02|3012.07
16:24:03|3011.11
16:24:04|3009.76
16:24:05|3009.76
16:24:05|3009.22
16:24:07|3009.22
16:24:08|3009.22
16:24:09|3009.22
16:24:10|3009.22
16:24:11|3009.22
16:24:12|3009.55
16:24:13|3008.73
16:24:14|3008.74
16:24:15|3007.69
16:24:16|3007.69
16:24:17|3007.69
16:24:19|3007.69
16:24:20|3008.7
16:24:21|3008.7
16:24:22|3008.7
16:24:23|3008.7
16:24:24|3008.7
16:24:25|3008.7
16:24:27|3008.7
16:24:27|3008.7
16:24:28|3008.7
16:24:30|3008.7
16:24:31|3008.7
16:24:32|3008.7
16:24:32|3008.7
16:24:33|3008.7
16:24:35|3008.32
16:24:35|3008.32
16:24:37|3007.69
16:24:37|3007.69
16:24:39|3007.69
16:24:39|3007.82
16:24:41|3007.82
16:24:41|3007.82
16:24:43|3007.82
16:24:43|3007.66
16:24:44|3006.21
16:24:45|3005.91
16:24:47|3005.91
16:24:47|3005.91
16:24:48|3005.45
16:24:49|3004.29
16:24:50|3004.82
16:24:51|3004.59
16:24:52|3004.59
16:24:54|3004.59
16:24:55|3004.59
16:24:55|3004.59
16:24:57|3007.04
16:24:58|3007.04
16:24:59|3007.04
16:25:00|3007.04
16:25:01|3007.04
16:25:02|3007.04
16:25:03|3008.2
16:25:05|3008.2
16:25:06|3006.93
16:25:07|3006.93
16:25:08|3006.93
16:25:10|3006.93
16:25:10|3006.93
16:25:11|3005.46
16:25:12|3005.46
16:25:14|3005.46
16:25:14|3004.27
16:25:15|3004.27
16:25:17|3004.27
16:25:18|3004.27
16:25:19|3004.27
16:25:20|3004.27
16:25:21|3004.27
16:25:22|3004.27
16:25:23|3004.27
16:25:24|3004.27
16:25:25|3004.27
16:25:26|3004.27
16:25:27|3004.27
16:25:28|3005.5
16:25:29|3005.78
16:25:30|3005.78
16:25:32|3005.78
16:25:32|3005.78
16:25:33|3005.78
16:25:34|3005.78
16:25:35|3005.78
16:25:36|3005.78
16:25:38|3005.78
16:25:39|3005.78
16:25:40|3005.78
16:25:41|3005.78
16:25:42|3004.36
16:25:43|3004.36
16:25:44|3004.38
16:25:45|3004.45
16:25:46|3004.45
16:25:47|3002.53
16:25:47|3002.22
16:25:48|3002.39
16:25:50|3002.39
16:25:51|3002.39
16:25:52|3002.39
16:25:53|3001.26
16:25:54|3001.25
16:25:55|3001.18
16:25:56|3001.18
16:25:57|3001.18
16:25:59|3001.18
16:26:00|3001.18
16:26:02|3001.27
16:26:02|3001.27
16:26:04|3001.27
16:26:05|3001.52
16:26:06|3001.35
16:26:08|3001.84
16:26:09|3001.84
16:26:09|3001.84
16:26:11|3001.84
16:26:11|3001.84
16:26:13|3003.88
16:26:13|3003.88
16:26:14|3003.88
16:26:15|3003.12
16:26:17|3003.12
16:26:17|3003.12
16:26:19|3003.12
16:26:20|3003.12
16:26:20|3003.12
16:26:22|3003.12
16:26:22|3003.12
16:26:24|3003.12
16:26:25|3003.12
16:26:26|3002.1
16:26:26|3002.1
16:26:27|3002.1
16:26:28|3001.27
16:26:29|3001.27
16:26:31|3001.27
16:26:31|3001.27
16:26:32|3001.27
16:26:34|3001.21
16:26:34|3001.21
16:26:36|3001.21
16:26:36|3001.21
16:26:38|3001.21
16:26:39|3001.76
16:26:40|3001.76
16:26:41|3001.76
16:26:42|3001.76
16:26:43|3001.76
16:26:44|3001.76
16:26:45|3001.76
16:26:46|3001.76
16:26:47|3000.67
16:26:48|3000.67
16:26:49|3000.56
16:26:50|3000.65
16:26:51|3000.65
16:26:52|3000.65
16:26:53|3000.65
16:26:54|3000.65
16:26:55|3000.65
16:26:56|3000.65
16:26:58|3000.65
16:26:59|3000.65
16:27:00|3000.65
16:27:00|3000.65
16:27:03|2999.83
16:27:03|2998.28
16:27:04|2997.18
16:27:05|2996.21
16:27:06|2996.31
16:27:07|2996.31
16:27:08|2996.31
16:27:09|2996.31
16:27:11|2997.87
16:27:11|2997.87
16:27:12|2997.87
16:27:14|2997.87
16:27:15|2997.07
16:27:16|2997.07
16:27:16|2995.83
16:27:18|2995.64
16:27:19|2996.01
16:27:20|2996.23
16:27:21|2996.38
16:27:22|2995.69
16:27:24|2995.02
16:27:24|2995.02
16:27:25|2995.02
16:27:26|2997.07
16:27:28|2997.07
16:27:28|2997.07
16:27:29|2998.08
16:27:30|2998.08
16:27:32|2998.08
16:27:32|2998.08
16:27:33|2998.08
16:27:34|2999.55
16:27:35|2999.55
16:27:36|2999.56
16:27:38|2999.56
16:27:39|2999.52
16:27:39|2999.42
16:27:40|2998.04
16:27:41|2998.04
16:27:43|2998.04
16:27:43|2998.04
16:27:44|2998.04
16:27:46|2998.04
16:27:46|2996.66
16:27:47|2997.39
16:27:48|2995.14
16:27:49|2995.91
16:27:51|2995.91
16:27:52|2995.91
16:27:52|2995.91
16:27:53|2995.91
16:27:55|2995.91
16:27:55|2994.42
16:27:56|2994.4
16:27:57|2992.41
16:27:59|2991.03
16:28:00|2991.02
16:28:01|2992.9
16:28:02|2992.9
16:28:04|2993.67
16:28:05|2993.67
16:28:06|2993.67
16:28:07|2993.67
16:28:08|2992.6
16:28:09|2992.6
16:28:10|2992.6
16:28:11|2994.
16:28:12|2994.2
16:28:13|2994.68
16:28:14|2995.66
16:28:15|2995.66
16:28:17|2993.32
16:28:17|2993.32
16:28:18|2993.32
16:28:19|2994.75
16:28:20|2993.87
16:28:22|2993.93
16:28:23|2993.93
16:28:24|2993.93
16:28:26|2992.94
16:28:26|2992.94
16:28:27|2992.94
16:28:28|2993.19
16:28:29|2992.28
16:28:30|2992.28
16:28:31|2992.28
16:28:32|2991.47
16:28:33|2991.67
16:28:34|2991.31
16:28:35|2990.61
16:28:36|2991.01
16:28:37|2990.05
16:28:38|2990.05
16:28:39|2988.7
16:28:40|2988.7
16:28:41|2988.29
16:28:42|2989.91
16:28:43|2989.91
16:28:44|2990.
16:28:45|2990.33
16:28:46|2990.33
16:28:48|2990.33
16:28:48|2988.3
16:28:49|2988.3
16:28:50|2988.3
16:28:51|2988.3
16:28:52|2988.3
16:28:53|2988.3
16:28:54|2988.3
16:28:55|2988.3
16:28:56|2990.58
16:28:58|2990.58
16:28:58|2989.55
16:28:59|2989.65
16:29:01|2989.53
16:29:03|2989.53
16:29:03|2989.53
16:29:05|2989.53
16:29:05|2990.91
16:29:06|2991.46
16:29:07|2991.55
16:29:08|2991.55
16:29:09|2991.55
16:29:10|2991.55
16:29:12|2994.76
16:29:13|2992.96
16:29:14|2992.9
16:29:15|2992.08
16:29:16|2992.08
16:29:17|2992.62
16:29:18|2992.96
16:29:19|2992.96
16:29:20|2992.96
16:29:21|2993.43
16:29:22|2993.43
16:29:23|2993.43
16:29:24|2992.49
16:29:25|2990.86
16:29:26|2990.86
16:29:27|2990.13
16:29:28|2990.83
16:29:29|2990.83
16:29:30|2990.83
16:29:32|2990.83
16:29:33|2990.83
16:29:34|2991.59
16:29:36|2991.59
16:29:37|2991.59
16:29:37|2989.18
16:29:39|2989.18
16:29:39|2989.18
16:29:40|2989.18
16:29:42|2988.96
16:29:42|2988.96
16:29:44|2988.96
16:29:44|2988.96
16:29:46|2988.1
16:29:46|2988.1
16:29:48|2988.1
16:29:48|2988.1
16:29:49|2988.78
16:29:50|2988.78
16:29:52|2988.78
16:29:53|2987.39
16:29:53|2985.92
16:29:54|2985.92
16:29:56|2987.21
16:29:56|2987.21
16:29:58|2987.7
16:29:59|2988.58
16:29:59|2988.58
16:30:00|2988.58
16:30:01|2986.25
16:30:03|2986.25
16:30:04|2983.93
16:30:05|2985.4
16:30:06|2984.23
16:30:07|2984.23
16:30:08|2984.23
16:30:09|2984.25
16:30:10|2984.25
16:30:11|2984.25
16:30:12|2986.81
16:30:13|2986.82
16:30:14|2986.82
16:30:15|2983.38
16:30:16|2981.7
16:30:17|2986.93
16:30:18|2984.82
16:30:19|2983.88
16:30:20|2983.88
16:30:21|2987.88
16:30:22|2987.2
16:30:23|2989.93
16:30:24|2989.93
16:30:25|2991.19
16:30:27|2991.5
16:30:27|2992.
16:30:28|2992.31
16:30:30|2993.28
16:30:31|2993.26
16:30:32|2993.26
16:30:32|2993.26
16:30:33|2991.51
16:30:34|2991.51
16:30:35|2991.75
16:30:36|2991.75
16:30:37|2991.75
16:30:38|2991.75
16:30:40|2993.92
16:30:40|2993.25
16:30:42|2993.25
16:30:42|2993.41
16:30:43|2993.49
16:30:44|2992.98
16:30:45|2992.98
16:30:46|2992.98
16:30:47|2992.98
16:30:48|2992.98
16:30:49|2992.76
16:30:51|2992.76
16:30:51|2992.76
16:30:52|2993.91
16:30:53|2993.91
16:30:54|2993.91
16:30:55|2993.91
16:30:56|2993.91
16:30:57|2993.91
16:30:58|2993.88
16:31:00|2993.88
16:31:00|2995.16
16:31:01|2995.16
16:31:03|2995.16
16:31:04|2995.16
16:31:05|2995.16
16:31:06|2995.16
16:31:07|2995.16
16:31:08|2994.94
16:31:10|2994.94
16:31:10|2994.94
16:31:12|2994.94
16:31:12|2994.79
16:31:14|2994.79
16:31:14|2994.79
16:31:15|2994.79
16:31:16|2994.79
16:31:17|2994.93
16:31:18|2994.93
16:31:20|2994.93
16:31:21|2993.69
16:31:22|2992.94
16:31:23|2992.94
16:31:24|2992.94
16:31:25|2992.94
16:31:26|2992.94
16:31:27|2992.94
16:31:28|2992.94
16:31:29|2992.94
16:31:30|2992.94
16:31:31|2993.16
16:31:32|2993.17
16:31:34|2993.17
16:31:34|2993.17
16:31:35|2993.17
16:31:38|2992.29
16:31:38|2992.29
16:31:40|2992.29
16:31:41|2992.29
16:31:42|2989.16
16:31:43|2989.16
16:31:44|2988.86
16:31:45|2989.36
16:31:46|2989.95
16:31:47|2989.95
16:31:48|2989.95
16:31:49|2989.95
16:31:51|2988.84
16:31:52|2988.84
16:31:53|2987.98
16:31:53|2987.98
16:31:54|2987.98
16:31:55|2988.79
16:31:56|2988.79
16:31:57|2988.79
16:31:58|2988.79
16:32:00|2990.73
16:32:01|2990.73
16:32:03|2990.73
16:32:05|2990.73
16:32:05|2990.73
16:32:06|2990.73
16:32:08|2990.73
16:32:10|2988.29
16:32:10|2988.29
16:32:11|2988.29
16:32:12|2988.29
16:32:13|2988.29
16:32:14|2988.29
16:32:16|2988.24
16:32:17|2988.24
16:32:18|2988.24
16:32:19|2988.24
16:32:19|2987.76
16:32:21|2987.76
16:32:22|2988.33
16:32:23|2988.33
16:32:23|2986.89
16:32:25|2986.45
16:32:26|2986.45
16:32:27|2986.45
16:32:28|2986.45
16:32:29|2986.45
16:32:30|2984.1
16:32:31|2984.1
16:32:33|2984.1
16:32:33|2984.1
16:32:34|2984.1
16:32:35|2982.57
16:32:36|2982.72
16:32:37|2980.6
16:32:38|2978.44
16:32:39|2979.4
16:32:40|2979.4
16:32:41|2979.02
16:32:42|2979.87
16:32:43|2981.81
16:32:44|2981.68
16:32:45|2981.68
16:32:46|2980.12
16:32:47|2980.38
16:32:48|2980.38
16:32:49|2980.38
16:32:50|2980.38
16:32:52|2979.71
16:32:52|2979.71
16:32:53|2980.38
16:32:54|2980.38
16:32:55|2981.13
16:32:56|2981.13
16:32:57|2981.13
16:32:58|2981.13
16:32:59|2979.11
16:33:00|2978.64
16:33:01|2979.18
16:33:02|2979.18
16:33:04|2979.18
16:33:06|2983.23
16:33:06|2984.41
16:33:08|2981.73
16:33:10|2981.21
16:33:11|2982.16
16:33:11|2982.16
16:33:12|2982.58
16:33:14|2982.58
16:33:15|2982.58
16:33:15|2982.58
16:33:17|2982.58
16:33:18|2982.58
16:33:19|2982.58
16:33:20|2981.47
16:33:21|2982.66
16:33:22|2983.26
16:33:23|2983.42
16:33:24|2983.42
16:33:25|2983.42
16:33:26|2985.05
16:33:27|2985.05
16:33:28|2985.05
16:33:29|2985.05
16:33:30|2986.32
16:33:31|2986.64
16:33:33|2986.64
16:33:33|2986.64
16:33:34|2986.64
16:33:36|2986.64
16:33:36|2986.64
16:33:38|2986.64
16:33:38|2987.16
16:33:39|2987.16
16:33:40|2987.16
16:33:41|2987.16
16:33:42|2987.16
16:33:44|2987.16
16:33:45|2986.64
16:33:46|2986.64
16:33:47|2986.64
16:33:48|2986.64
16:33:49|2986.64
16:33:50|2986.64
16:33:51|2986.64
16:33:52|2984.72
16:33:53|2984.72
16:33:54|2984.72
16:33:55|2984.72
16:33:56|2984.72
16:33:57|2986.74
16:33:58|2986.74
16:33:59|2986.74
16:34:00|2986.74
16:34:01|2986.74
16:34:02|2986.74
16:34:04|2988.81
16:34:04|2988.81
16:34:06|2988.81
16:34:07|2990.94
16:34:08|2990.94
16:34:10|2991.54
16:34:10|2991.54
16:34:12|2992.19
16:34:13|2992.19
16:34:14|2992.19
16:34:15|2991.93
16:34:16|2991.93
16:34:17|2991.93
16:34:18|2991.93
16:34:19|2991.93
16:34:20|2991.93
16:34:21|2991.93
16:34:22|2991.93
16:34:23|2990.29
16:34:24|2990.29
16:34:25|2990.29
16:34:26|2990.05
16:34:27|2990.05
16:34:28|2990.05
16:34:30|2990.05
16:34:31|2990.05
16:34:32|2990.83
16:34:32|2990.83
16:34:33|2990.83
16:34:35|2990.83
16:34:36|2991.14
16:34:37|2991.14
16:34:38|2991.14
16:34:39|2991.67
16:34:40|2991.67
16:34:41|2991.67
16:34:42|2991.67
16:34:43|2991.67
16:34:44|2991.67
16:34:45|2991.67
16:34:46|2991.67
16:34:47|2991.67
16:34:48|2991.67
16:34:49|2991.28
16:34:50|2991.28
16:34:51|2991.28
16:34:52|2989.88
16:34:53|2989.88
16:34:54|2989.88
16:34:55|2989.88
16:34:56|2989.88
16:34:57|2989.88
16:34:58|2989.88
16:34:59|2989.88
16:35:00|2989.88
16:35:01|2989.88
16:35:02|2989.88
16:35:03|2989.88
16:35:04|2989.88
16:35:05|2991.85
16:35:07|2991.85
16:35:07|2991.85
16:35:09|2992.9
16:35:11|2992.9
16:35:12|2992.9
16:35:14|2992.9
16:35:14|2992.9
16:35:16|2991.21
16:35:18|2991.21
16:35:19|2991.21
16:35:20|2993.38
16:35:21|2993.38
16:35:22|2993.38
16:35:23|2993.38
16:35:24|2994.17
16:35:25|2994.17
16:35:26|2993.99
16:35:27|2993.99
16:35:28|2993.99
16:35:29|2993.99
16:35:29|2994.3
16:35:31|2994.3
16:35:32|2994.3
16:35:33|2994.3
16:35:34|2994.93
16:35:35|2994.93
16:35:36|2994.93
16:35:37|2994.93
16:35:38|2994.93
16:35:39|2994.93
16:35:40|2996.38
16:35:41|2996.38
16:35:42|2996.38
16:35:43|2996.38
16:35:45|2996.38
16:35:45|2996.73
16:35:46|2996.73
16:35:47|2997.25
16:35:48|2997.25
16:35:49|2997.25
16:35:50|2997.25
16:35:51|2996.48
16:35:52|2996.48
16:35:53|2996.48
16:35:54|2996.48
16:35:55|2996.48
16:35:57|2996.48
16:35:58|2996.48
16:35:59|2996.48
16:36:00|2996.48
16:36:01|2996.48
16:36:02|2996.48
16:36:03|2996.48
16:36:04|2996.48
16:36:05|2996.48
16:36:06|2996.48
16:36:07|2996.48
16:36:09|2996.48
16:36:10|2996.48
16:36:12|2996.48
16:36:13|2996.48
16:36:13|2996.48
16:36:15|2996.65
16:36:16|2996.65
16:36:17|2996.65
16:36:18|2996.65
16:36:19|2996.65
16:36:20|2996.65
16:36:21|2996.65
16:36:22|2996.65
16:36:23|2996.65
16:36:24|2996.65
16:36:25|2996.65
16:36:26|2996.65
16:36:27|2998.65
16:36:28|2998.65
16:36:30|2998.65
16:36:31|2998.65
16:36:32|2997.59
16:36:33|2997.59
16:36:34|2997.59
16:36:35|2997.09
16:36:36|2997.12
16:36:37|2997.12
16:36:38|2997.12
16:36:39|2997.47
16:36:41|2996.17
16:36:42|2996.17
16:36:43|2996.17
16:36:44|2996.17
16:36:45|2996.17
16:36:45|2996.17
16:36:46|2996.17
16:36:48|2996.17
16:36:49|2996.17
16:36:49|2996.17
16:36:50|2996.17
16:36:51|2996.17
16:36:52|2996.17
16:36:54|2996.17
16:36:55|2996.17
16:36:56|2996.17
16:36:56|2996.17
16:36:58|2996.17
16:36:59|2996.17
16:36:59|2996.17
16:37:00|2996.17
16:37:01|2996.17
16:37:03|2996.17
16:37:03|2996.17
16:37:05|2996.17
16:37:05|2997.
16:37:06|2997.
16:37:09|2997.
16:37:10|2997.
16:37:11|2997.
16:37:12|2997.
16:37:14|2998.35
16:37:15|2998.35
16:37:16|2998.35
16:37:17|2998.35
16:37:17|2998.35
16:37:20|2998.35
16:37:20|2998.35
16:37:22|2996.38
16:37:23|2996.38
16:37:24|2996.38
16:37:25|2996.38
16:37:26|2995.45
16:37:28|2995.45
16:37:28|2995.45
16:37:29|2995.45
16:37:30|2995.45
16:37:31|2995.45
16:37:33|2995.45
16:37:34|2995.45
16:37:35|2995.45
16:37:36|2995.45
16:37:37|2997.8
16:37:38|2997.8
16:37:39|2997.8
16:37:40|2998.34
16:37:41|2998.34
16:37:42|2998.34
16:37:43|3000.12
16:37:44|3000.12
16:37:45|3000.12
16:37:46|3000.12
16:37:47|3000.12
16:37:48|3000.12
16:37:49|3000.12
16:37:50|3000.12
16:37:51|3000.12
16:37:52|3000.45
16:37:53|3000.45
16:37:54|3000.45
16:37:55|3000.45
16:37:56|3000.45
16:37:57|3000.45
16:37:58|3000.92
16:37:59|3000.92
16:38:00|3000.92
16:38:01|3000.92
16:38:02|3001.66
16:38:03|3001.66
16:38:04|3001.66
16:38:05|3001.67
16:38:06|3001.67
16:38:07|3001.67
16:38:08|3001.67
16:38:10|3001.78
16:38:11|3002.94
16:38:12|3003.1
16:38:13|3003.1
16:38:15|3003.1
16:38:16|3003.36
16:38:17|3003.36
16:38:18|3004.57
16:38:19|3004.57
16:38:21|3005.2
16:38:21|3005.2
16:38:22|3005.2
16:38:24|3005.75
16:38:24|3005.91
16:38:25|3006.58
16:38:26|3007.04
16:38:27|3006.3
16:38:28|3006.3
16:38:29|3006.3
16:38:30|3006.3
16:38:31|3006.3
16:38:32|3007.38
16:38:33|3007.38
16:38:34|3007.38
16:38:35|3007.38
16:38:36|3007.63
16:38:37|3007.63
16:38:39|3008.
16:38:39|3008.4
16:38:40|3008.34
16:38:41|3008.23
16:38:42|3007.14
16:38:43|3007.14
16:38:44|3007.14
16:38:45|3007.14
16:38:47|3007.14
16:38:47|3007.14
16:38:48|3003.54
16:38:49|3003.12
16:38:50|3002.66
16:38:51|3002.56
16:38:52|3001.4
16:38:53|3001.4
16:38:54|3001.4
16:38:56|3001.4
16:38:56|3001.45
16:38:57|3001.45
16:38:59|3001.45
16:38:59|3001.45
16:39:00|3001.45
16:39:01|3001.45
16:39:02|3001.45
16:39:03|3001.45
16:39:04|3001.45
16:39:05|3001.45
16:39:07|3001.45
16:39:07|3001.45
16:39:08|3001.45
16:39:09|3001.45
16:39:10|3001.45
16:39:12|3001.45
16:39:13|3001.45
16:39:14|3001.45
16:39:15|3004.91
16:39:16|3004.91
16:39:17|3004.91
16:39:19|3004.91
16:39:20|3004.91
16:39:20|3004.91
16:39:22|3006.19
16:39:22|3006.19
16:39:24|3006.19
16:39:25|3006.19
16:39:26|3003.9
16:39:26|3004.5
16:39:27|3004.5
16:39:29|3004.5
16:39:29|3004.5
16:39:30|3004.5
16:39:32|3003.86
16:39:33|3003.29
16:39:33|3002.42
16:39:35|3002.42
16:39:35|3002.42
16:39:37|3002.42
16:39:37|3002.42
16:39:38|3002.42
16:39:40|3002.42
16:39:41|3002.42
16:39:42|3002.42
16:39:43|3005.5
16:39:44|3004.56
16:39:45|3004.56
16:39:46|3004.55
16:39:47|3004.55
16:39:48|3005.59
16:39:49|3005.59
16:39:50|3005.59
16:39:51|3005.59
16:39:52|3005.59
16:39:53|3005.59
16:39:54|3005.59
16:39:55|3005.59
16:39:56|3005.59
16:39:57|3005.59
16:39:59|3005.59
16:40:00|3005.59
16:40:00|3005.59
16:40:02|3005.59
16:40:02|3005.59
16:40:04|3005.59
16:40:04|3005.59
16:40:06|3005.59
16:40:06|3006.49
16:40:07|3006.49
16:40:08|3006.49
16:40:09|3006.49
16:40:11|3006.07
16:40:13|3006.07
16:40:14|3006.07
16:40:15|3006.07
16:40:15|3006.07
16:40:17|3006.07
16:40:17|3006.07
16:40:19|3006.07
16:40:20|3006.07
16:40:21|3006.07
16:40:21|3005.27
16:40:23|3005.27
16:40:24|3005.27
16:40:25|3005.27
16:40:26|3005.27
16:40:27|3005.27
16:40:28|3004.51
16:40:29|3004.51
16:40:30|3003.63
16:40:31|3003.62
16:40:32|3003.62
16:40:33|3004.8
16:40:34|3004.8
16:40:35|3004.8
16:40:36|3004.8
16:40:37|3004.8
16:40:39|3004.8
16:40:39|3004.8
16:40:40|3004.8
16:40:41|3004.8
16:40:43|3004.8
16:40:43|3004.32
16:40:45|3004.32
16:40:46|3004.32
16:40:47|3004.32
16:40:48|3004.32
16:40:50|3003.67
16:40:50|3004.36
16:40:51|3004.36
16:40:52|3004.36
16:40:53|3004.36
16:40:54|3004.36
16:40:55|3004.36
16:40:56|3004.36
16:40:57|3003.96
16:40:58|3003.96
16:40:59|3003.96
16:41:00|3003.96
16:41:01|3003.96
16:41:02|3002.73
16:41:04|3002.73
16:41:05|3001.88
16:41:06|3001.88
16:41:06|3001.88
16:41:08|3001.88
16:41:09|3001.88
16:41:10|3001.88
16:41:11|3001.88
16:41:12|3001.88
16:41:14|3001.64
16:41:14|3001.65
16:41:15|3001.65
16:41:17|3001.68
16:41:17|3001.68
16:41:18|3001.68
16:41:19|3001.68
16:41:20|3000.67
16:41:21|3000.67
16:41:22|3000.67
16:41:23|3000.91
16:41:24|3000.91
16:41:26|3000.72
16:41:27|3000.16
16:41:28|3000.16
16:41:29|3000.25
16:41:31|3000.25
16:41:31|3000.18
16:41:32|3000.18
16:41:33|3000.18
16:41:35|2999.92
16:41:35|2999.92
16:41:36|3000.25
16:41:38|3000.18
16:41:39|3000.18
16:41:40|2999.62
16:41:41|2999.62
16:41:42|2999.62
16:41:43|2999.62
16:41:43|2999.62
16:41:44|2999.01
16:41:46|3000.27
16:41:47|3000.27
16:41:48|3000.02
16:41:49|3000.02
16:41:50|3000.02
16:41:51|2999.19
16:41:52|2999.19
16:41:53|2997.53
16:41:54|2997.53
16:41:55|2997.53
16:41:56|2998.4
16:41:57|2998.4
16:41:58|2998.4
16:41:59|2998.4
16:42:00|2998.3
16:42:01|2998.3
16:42:02|2997.78
16:42:03|2997.78
16:42:05|2998.38
16:42:05|2998.38
16:42:06|2998.38
16:42:07|2998.38
16:42:08|2998.38
16:42:09|2998.38
16:42:10|2998.38
16:42:11|2998.38
16:42:13|3000.
16:42:15|3000.
16:42:16|3000.
16:42:17|3000.
16:42:18|3000.
16:42:19|3000.75
16:42:20|3000.75
16:42:21|3000.36
16:42:22|3000.36
16:42:23|2999.75
16:42:24|2999.74
16:42:25|2999.72
16:42:26|2999.16
16:42:27|2998.84
16:42:29|2998.84
16:42:29|2998.84
16:42:30|2998.84
16:42:31|2998.84
16:42:32|2998.84
16:42:34|2998.84
16:42:35|2998.84
16:42:36|2998.84
16:42:37|2998.84
16:42:38|2998.84
16:42:39|2998.84
16:42:40|2998.84
16:42:41|2998.84
16:42:42|2998.84
16:42:43|2999.44
16:42:45|2999.44
16:42:46|2997.86
16:42:47|2998.62
16:42:48|2998.62
16:42:49|2998.62
16:42:50|2998.62
16:42:51|2998.62
16:42:52|2998.62
16:42:53|2998.62
16:42:54|2998.62
16:42:55|2998.62
16:42:56|2998.62
16:42:57|2998.62
16:42:58|2998.62
16:42:59|2998.62
16:43:00|2998.62
16:43:01|2998.62
16:43:02|2998.33
16:43:04|2998.33
16:43:05|2998.33
16:43:06|2998.33
16:43:07|2998.33
16:43:07|2998.33
16:43:08|2998.33
16:43:10|2998.33
16:43:10|2998.33
16:43:11|2998.33
16:43:13|2995.9
16:43:14|2995.9
16:43:14|2995.9
16:43:15|2995.9
16:43:17|2995.9
16:43:17|2995.9
16:43:19|2995.9
16:43:20|2995.9
16:43:21|2995.39
16:43:22|2994.71
16:43:23|2994.71
16:43:24|2994.71
16:43:25|2994.71
16:43:26|2994.77
16:43:27|2994.77
16:43:28|2994.77
16:43:29|2995.19
16:43:30|2996.8
16:43:31|2996.8
16:43:32|2996.8
16:43:33|2996.8
16:43:34|2996.8
16:43:35|2996.8
16:43:37|2998.8
16:43:37|2998.8
16:43:39|2998.8
16:43:40|2998.8
16:43:41|2998.8
16:43:42|2998.8
16:43:42|2998.8
16:43:44|2998.8
16:43:45|2998.8
16:43:46|2998.8
16:43:47|2998.8
16:43:47|2998.8
16:43:49|2998.8
16:43:49|2999.17
16:43:51|2999.17
16:43:52|2999.05
16:43:53|2999.05
16:43:55|2998.59
16:43:56|2998.59
16:43:56|2998.59
16:43:57|2998.59
16:43:58|2998.59
16:43:59|2998.59
16:44:00|2999.6
16:44:01|2999.6
16:44:02|2999.66
16:44:04|2999.64
16:44:05|2999.64
16:44:06|2999.64
16:44:07|2999.64
16:44:08|2999.64
16:44:09|2999.64
16:44:10|2999.64
16:44:11|2999.64
16:44:12|2999.64
16:44:13|2999.65
16:44:14|2999.65
16:44:16|3000.23
16:44:17|3000.23
16:44:18|3000.23
16:44:19|3000.23
16:44:20|3000.23
16:44:21|3000.23
16:44:22|3000.23
16:44:23|3000.23
16:44:24|3000.23
16:44:25|3000.23
16:44:26|3001.81
16:44:27|3001.81
16:44:28|3001.81
16:44:29|3001.81
16:44:30|3001.81
16:44:31|3000.67
16:44:32|2999.64
16:44:33|2999.64
16:44:34|2999.64
16:44:35|2999.64
16:44:36|2999.64
16:44:37|2999.64
16:44:38|2999.64
16:44:39|2999.64
16:44:40|2999.64
16:44:41|2999.64
16:44:42|2999.64
16:44:43|2999.64
16:44:44|2999.64
16:44:45|2999.64
16:44:46|2999.64
16:44:47|2999.64
16:44:48|2999.64
16:44:49|2999.64
16:44:50|3001.16
16:44:51|3001.16
16:44:52|3001.16
16:44:53|3001.16
16:44:54|3001.16
16:44:55|3001.16
16:44:56|3000.63
16:44:57|3000.63
16:44:58|3000.63
16:45:00|3000.63
16:45:00|3000.63
16:45:01|3000.63
16:45:03|3000.63
16:45:03|3000.63
16:45:05|3000.63
16:45:05|3000.63
16:45:06|3000.06
16:45:07|3000.06
16:45:08|3000.06
16:45:09|3000.06
16:45:11|3000.06
16:45:12|3000.06
16:45:12|3000.06
16:45:13|3000.55
16:45:14|3000.55
16:45:15|3000.55
16:45:17|3000.55
16:45:19|3000.55
16:45:20|3000.55
16:45:22|3000.55
16:45:23|3000.55
16:45:24|3000.83
16:45:25|3000.83
16:45:26|3000.83
16:45:28|3000.83
16:45:28|3000.83
16:45:29|3000.83
16:45:30|3000.83
16:45:31|3000.83
16:45:32|3009.45
16:45:33|3008.35
16:45:34|3008.35
16:45:35|3009.28
16:45:36|3010.36
16:45:37|3010.35
16:45:39|3010.35
16:45:40|3010.35
16:45:41|3010.9
16:45:42|3009.65
16:45:42|3010.03
16:45:44|3010.03
16:45:46|3009.78
16:45:46|3008.77
16:45:47|3008.77
16:45:48|3008.77
16:45:50|3009.68
16:45:51|3009.68
16:45:52|3009.68
16:45:52|3009.68
16:45:53|3009.68
16:45:54|3009.68
16:45:56|3012.79
16:45:56|3012.39
16:45:58|3012.12
16:45:59|3012.13
16:46:00|3012.13
16:46:01|3012.13
16:46:02|3013.11
16:46:03|3011.56
16:46:04|3011.56
16:46:05|3011.97
16:46:06|3011.97
16:46:06|3011.97
16:46:08|3013.33
16:46:09|3014.93
16:46:09|3014.93
16:46:11|3014.93
16:46:12|3014.93
16:46:13|3014.91
16:46:14|3014.91
16:46:15|3014.91
16:46:16|3014.91
16:46:18|3014.91
16:46:19|3014.91
16:46:19|3014.91
16:46:20|3014.91
16:46:21|3014.91
16:46:23|3014.91
16:46:24|3011.49
16:46:25|3011.49
16:46:27|3011.49
16:46:28|3011.49
16:46:28|3011.49
16:46:29|3011.49
16:46:30|3011.49
16:46:31|3011.49
16:46:32|3011.49
16:46:33|3011.49
16:46:34|3011.49
16:46:35|3011.49
16:46:37|3011.49
16:46:37|3011.49
16:46:39|3011.49
16:46:39|3011.49
16:46:40|3009.97
16:46:41|3009.97
16:46:42|3009.97
16:46:43|3009.97
16:46:44|3009.97
16:46:45|3013.52
16:46:47|3014.23
16:46:47|3014.94
16:46:48|3015.61
16:46:49|3015.61
16:46:50|3015.61
16:46:51|3015.79
16:46:52|3015.79
16:46:53|3015.79
16:46:54|3017.3
16:46:55|3016.41
16:46:56|3016.41
16:46:58|3015.37
16:46:58|3015.37
16:46:59|3015.37
16:47:00|3015.37
16:47:02|3015.59
16:47:03|3014.94
16:47:03|3014.94
16:47:04|3014.94
16:47:06|3014.94
16:47:06|3014.94
16:47:08|3014.94
16:47:08|3013.88
16:47:10|3013.88
16:47:11|3013.88
16:47:11|3013.88
16:47:12|3013.18
16:47:13|3013.18
16:47:14|3013.18
16:47:15|3013.18
16:47:16|3012.46
16:47:18|3012.46
16:47:20|3013.32
16:47:21|3013.32
16:47:22|3015.42
16:47:23|3015.42
16:47:24|3015.42
16:47:25|3015.42
16:47:26|3014.71
16:47:27|3014.71
16:47:29|3016.6
16:47:30|3016.6
16:47:31|3016.6
16:47:32|3016.6
16:47:33|3016.6
16:47:35|3016.6
16:47:36|3015.09
16:47:37|3014.48
16:47:38|3014.48
16:47:39|3014.48
16:47:41|3014.48
16:47:42|3014.48
16:47:42|3014.48
16:47:43|3015.09
16:47:44|3014.27
16:47:45|3014.27
16:47:46|3014.27
16:47:48|3014.27
16:47:49|3014.27
16:47:49|3014.27
16:47:50|3017.86
16:47:52|3018.48
16:47:53|3018.48
16:47:54|3018.48
16:47:55|3018.48
16:47:56|3018.48
16:47:57|3018.48
16:47:58|3018.81
16:47:59|3018.9
16:48:00|3018.18
16:48:01|3018.18
16:48:02|3018.18
16:48:03|3018.18
16:48:04|3018.18
16:48:05|3018.18
16:48:06|3018.18
16:48:07|3018.18
16:48:08|3017.11
16:48:09|3019.
16:48:11|3019.
16:48:11|3019.14
16:48:12|3019.14
16:48:14|3019.14
16:48:15|3020.01
16:48:15|3019.08
16:48:16|3019.08
16:48:18|3019.08
16:48:20|3018.51
16:48:20|3018.51
16:48:21|3018.51
16:48:22|3018.51
16:48:24|3020.15
16:48:26|3020.54
16:48:26|3019.22
16:48:27|3020.99
16:48:28|3020.72
16:48:29|3020.51
16:48:30|3020.51
16:48:31|3020.51
16:48:32|3020.51
16:48:33|3020.51
16:48:35|3020.51
16:48:36|3020.51
16:48:37|3020.51
16:48:38|3020.51
16:48:39|3021.42
16:48:40|3021.42
16:48:41|3021.42
16:48:42|3021.42
16:48:43|3021.42
16:48:44|3020.23
16:48:45|3020.23
16:48:46|3020.23
16:48:47|3020.23
16:48:48|3020.23
16:48:49|3020.23
16:48:50|3018.41
16:48:51|3018.41
16:48:52|3018.41
16:48:53|3021.03
16:48:54|3021.03
16:48:55|3021.03
16:48:56|3021.03
16:48:57|3021.03
16:48:58|3021.03
16:48:59|3021.03
16:49:00|3021.74
16:49:01|3021.74
16:49:02|3021.19
16:49:03|3021.19
16:49:04|3021.19
16:49:06|3021.19
16:49:06|3021.19
16:49:08|3021.19
16:49:08|3021.19
16:49:10|3020.92
16:49:10|3020.92
16:49:11|3020.25
16:49:12|3020.25
16:49:14|3020.57
16:49:15|3020.57
16:49:16|3020.57
16:49:17|3020.57
16:49:18|3020.57
16:49:19|3020.57
16:49:20|3020.57
16:49:22|3020.57
16:49:23|3020.57
16:49:23|3020.57
16:49:24|3019.32
16:49:25|3019.32
16:49:27|3020.69
16:49:28|3020.86
16:49:29|3020.86
16:49:30|3020.86
16:49:31|3020.86
16:49:32|3020.86
16:49:33|3020.86
16:49:34|3020.86
16:49:35|3020.86
16:49:36|3020.86
16:49:38|3020.86
16:49:39|3020.86
16:49:40|3020.86
16:49:41|3020.86
16:49:42|3020.86
16:49:43|3020.86
16:49:44|3020.86
16:49:45|3020.86
16:49:45|3020.49
16:49:47|3020.49
16:49:48|3020.49
16:49:49|3020.49
16:49:50|3020.49
16:49:51|3020.49
16:49:52|3020.49
16:49:54|3020.49
16:49:54|3020.49
16:49:56|3020.49
16:49:57|3020.49
16:49:58|3020.49
16:49:59|3020.49
16:50:00|3020.49
16:50:01|3020.49
16:50:02|3021.09
16:50:03|3021.64
16:50:04|3020.76
16:50:05|3020.58
16:50:06|3020.58
16:50:07|3020.58
16:50:08|3019.21
16:50:09|3018.49
16:50:10|3018.49
16:50:11|3018.49
16:50:12|3018.49
16:50:13|3018.49
16:50:13|3020.76
16:50:14|3020.76
16:50:16|3021.64
16:50:17|3022.2
16:50:18|3021.18
16:50:19|3021.18
16:50:20|3021.09
16:50:22|3021.09
16:50:22|3021.09
16:50:23|3021.2
16:50:25|3021.04
16:50:26|3021.04
16:50:27|3021.04
16:50:28|3021.04
16:50:29|3021.04
16:50:31|3021.04
16:50:32|3021.41
16:50:32|3021.41
16:50:34|3021.82
16:50:35|3021.82
16:50:36|3021.82
16:50:37|3021.82
16:50:38|3021.82
16:50:40|3022.14
16:50:40|3022.14
16:50:41|3022.09
16:50:42|3022.46
16:50:43|3022.46
16:50:45|3023.47
16:50:46|3023.73
16:50:47|3024.08
16:50:47|3023.8
16:50:48|3023.4
16:50:50|3022.62
16:50:51|3022.62
16:50:52|3022.62
16:50:53|3022.62
16:50:55|3023.22
16:50:55|3023.22
16:50:56|3023.22
16:50:57|3023.05
16:50:59|3023.05
16:51:00|3023.05
16:51:01|3023.05
16:51:02|3022.6
16:51:03|3022.6
16:51:04|3022.6
16:51:04|3022.6
16:51:05|3022.6
16:51:07|3022.6
16:51:08|3022.6
16:51:09|3024.09
16:51:10|3024.24
16:51:10|3024.24
16:51:11|3024.24
16:51:13|3024.24
16:51:14|3024.24
16:51:15|3024.33
16:51:16|3024.33
16:51:17|3024.33
16:51:18|3024.33
16:51:19|3023.98
16:51:20|3023.98
16:51:21|3023.98
16:51:23|3023.59
16:51:23|3023.59
16:51:25|3023.59
16:51:26|3023.59
16:51:27|3023.59
16:51:28|3023.94
16:51:28|3023.94
16:51:30|3023.94
16:51:32|3023.94
16:51:32|3023.94
16:51:33|3023.94
16:51:34|3023.94
16:51:35|3023.94
16:51:36|3023.94
16:51:37|3023.94
16:51:38|3023.94
16:51:39|3023.94
16:51:40|3025.12
16:51:41|3025.12
16:51:42|3024.52
16:51:43|3024.51
16:51:44|3023.93
16:51:45|3023.93
16:51:46|3023.93
16:51:48|3023.93
16:51:49|3023.93
16:51:50|3023.93
16:51:51|3023.93
16:51:52|3023.93
16:51:53|3023.93
16:51:54|3023.93
16:51:55|3023.93
16:51:56|3023.93
16:51:58|3023.93
16:51:59|3023.93
16:51:59|3023.93
16:52:01|3023.93
16:52:01|3023.93
16:52:03|3023.93
16:52:03|3023.93
16:52:05|3023.93
16:52:06|3023.93
16:52:06|3023.93
16:52:08|3023.93
16:52:08|3023.93
16:52:09|3023.93
16:52:11|3023.93
16:52:12|3023.93
16:52:13|3023.93
16:52:13|3023.93
16:52:14|3023.93
16:52:15|3023.93
16:52:16|3023.93
16:52:18|3023.93
16:52:18|3023.93
16:52:19|3023.93
16:52:20|3023.93
16:52:22|3024.91
16:52:23|3024.91
16:52:24|3024.91
16:52:26|3024.91
16:52:27|3024.91
16:52:28|3024.91
16:52:30|3023.93
16:52:30|3023.93
16:52:32|3023.93
16:52:33|3023.86
16:52:34|3023.86
16:52:35|3023.86
16:52:37|3023.86
16:52:38|3023.86
16:52:38|3023.86
16:52:39|3023.86
16:52:40|3023.86
16:52:41|3023.86
16:52:43|3023.86
16:52:44|3024.61
16:52:44|3025.29
16:52:46|3025.95
16:52:47|3025.5
16:52:48|3025.85
16:52:49|3025.85
16:52:49|3025.85
16:52:50|3025.85
16:52:51|3025.85
16:52:53|3025.85
16:52:54|3025.85
16:52:55|3025.85
16:52:56|3025.85
16:52:57|3025.85
16:52:58|3025.85
16:53:00|3025.85
16:53:01|3025.85
16:53:02|3025.85
16:53:03|3025.85
16:53:04|3025.85
16:53:06|3021.94
16:53:06|3021.94
16:53:07|3021.94
16:53:08|3021.94
16:53:09|3021.94
16:53:11|3021.94
16:53:12|3021.94
16:53:13|3021.94
16:53:14|3021.94
16:53:16|3023.
16:53:16|3023.
16:53:17|3023.
16:53:18|3023.
16:53:19|3023.
16:53:20|3023.
16:53:21|3023.
16:53:22|3023.
16:53:24|3023.
16:53:26|3023.45
16:53:26|3023.45
16:53:28|3023.45
16:53:29|3023.47
16:53:30|3023.47
16:53:31|3023.47
16:53:31|3023.47
16:53:33|3023.47
16:53:34|3023.47
16:53:35|3023.47
16:53:36|3023.09
16:53:37|3023.09
16:53:38|3023.09
16:53:39|3023.09
16:53:41|3023.09
16:53:42|3023.09
16:53:44|3023.09
16:53:44|3023.09
16:53:45|3023.85
16:53:46|3023.85
16:53:48|3020.8
16:53:49|3020.42
16:53:50|3020.79
16:53:51|3020.79
16:53:52|3020.79
16:53:53|3020.79
16:53:54|3020.63
16:53:55|3020.62
16:53:56|3021.48
16:53:57|3021.48
16:53:58|3020.22
16:53:59|3020.22
16:54:00|3020.22
16:54:01|3020.65
16:54:02|3020.65
16:54:03|3020.65
16:54:05|3020.65
16:54:05|3020.65
16:54:06|3020.65
16:54:07|3020.24
16:54:09|3018.2
16:54:10|3018.2
16:54:10|3018.42
16:54:12|3018.42
16:54:14|3018.42
16:54:14|3018.42
16:54:15|3015.85
16:54:16|3018.03
16:54:17|3018.03
16:54:18|3018.03
16:54:19|3018.03
16:54:20|3018.03
16:54:22|3018.03
16:54:22|3018.03
16:54:23|3018.03
16:54:25|3018.03
16:54:27|3018.03
16:54:28|3018.03
16:54:29|3018.03
16:54:29|3018.03
16:54:31|3018.03
16:54:32|3018.03
16:54:32|3018.03
16:54:34|3018.03
16:54:34|3018.03
16:54:35|3018.03
16:54:36|3018.03
16:54:37|3018.03
16:54:39|3018.03
16:54:39|3018.03
16:54:40|3018.03
16:54:41|3018.03
16:54:42|3018.03
16:54:44|3018.03
16:54:45|3018.03
16:54:47|3018.03
16:54:49|3018.03
16:54:49|3019.74
16:54:50|3019.74
16:54:51|3019.74
16:54:52|3019.74
16:54:53|3019.74
16:54:54|3019.74
16:54:55|3019.74
16:54:56|3019.74
16:54:57|3019.74
16:54:58|3019.74
16:54:59|3019.74
16:55:00|3019.74
16:55:01|3019.74
16:55:02|3019.74
16:55:03|3019.74
16:55:04|3019.91
16:55:05|3019.91
16:55:06|3019.91
16:55:07|3019.91
16:55:08|3019.91
16:55:09|3019.58
16:55:10|3019.58
16:55:11|3019.58
16:55:13|3019.58
16:55:14|3019.58
16:55:15|3019.58
16:55:15|3019.58
16:55:17|3019.58
16:55:18|3019.58
16:55:19|3019.58
16:55:20|3019.58
16:55:21|3019.58
16:55:21|3019.52
16:55:23|3019.52
16:55:24|3019.52
16:55:25|3019.52
16:55:25|3019.52
16:55:28|3019.52
16:55:29|3019.52
16:55:31|3019.52
16:55:31|3019.52
16:55:32|3019.52
16:55:34|3019.52
16:55:35|3019.52
16:55:36|3019.52
16:55:37|3019.52
16:55:38|3019.52
16:55:39|3019.52
16:55:40|3019.52
16:55:41|3019.52
16:55:42|3019.52
16:55:42|3019.52
16:55:44|3019.52
16:55:45|3019.52
16:55:46|3019.52
16:55:46|3019.52
16:55:47|3020.6
16:55:50|3020.6
16:55:51|3020.6
16:55:51|3020.6
16:55:52|3020.6
16:55:53|3020.6
16:55:54|3020.6
16:55:55|3020.6
16:55:56|3020.6
16:55:57|3020.6
16:55:59|3020.6
16:55:59|3020.6
16:56:00|3020.6
16:56:01|3020.6
16:56:02|3020.6
16:56:03|3020.6
16:56:04|3020.6
16:56:05|3020.6
16:56:06|3020.6
16:56:07|3020.6
16:56:08|3020.6
16:56:09|3020.6
16:56:10|3020.6
16:56:12|3020.6
16:56:13|3020.6
16:56:14|3020.6
16:56:15|3020.6
16:56:16|3020.6
16:56:17|3020.6
16:56:18|3020.6
16:56:19|3020.6
16:56:21|3020.65
16:56:22|3020.65
16:56:22|3020.65
16:56:24|3020.14
16:56:24|3019.39
16:56:26|3019.39
16:56:26|3019.39
16:56:28|3019.39
16:56:30|3019.39
16:56:31|3019.59
16:56:32|3019.59
16:56:33|3019.59
16:56:34|3019.59
16:56:35|3018.96
16:56:36|3018.96
16:56:37|3018.96
16:56:38|3018.96
16:56:39|3018.96
16:56:40|3017.87
16:56:41|3017.87
16:56:42|3017.87
16:56:43|3017.87
16:56:44|3017.87
16:56:45|3017.87
16:56:46|3017.87
16:56:47|3017.87
16:56:48|3017.87
16:56:49|3017.87
16:56:51|3017.87
16:56:52|3017.87
16:56:53|3017.87
16:56:54|3017.87
16:56:54|3017.87
16:56:56|3017.87
16:56:57|3017.87
16:56:58|3017.87
16:56:59|3017.87
16:57:00|3017.87
16:57:01|3017.87
16:57:02|3016.82
16:57:03|3016.82
16:57:04|3016.82
16:57:05|3018.21
16:57:07|3018.21
16:57:07|3018.21
16:57:09|3018.21
16:57:10|3018.21
16:57:11|3018.21
16:57:12|3018.21
16:57:13|3018.21
16:57:13|3018.21
16:57:15|3018.21
16:57:16|3018.21
16:57:17|3018.21
16:57:18|3018.21
16:57:19|3018.21
16:57:20|3018.21
16:57:21|3018.21
16:57:22|3018.21
16:57:23|3018.21
16:57:24|3017.77
16:57:25|3018.42
16:57:26|3018.42
16:57:27|3018.42
16:57:28|3018.42
16:57:29|3018.42
16:57:30|3018.42
16:57:31|3018.42
16:57:32|3018.42
16:57:33|3018.42
16:57:34|3018.42
16:57:35|3018.42
16:57:36|3018.42
16:57:37|3018.42
16:57:38|3018.42
16:57:39|3018.42
16:57:40|3018.42
16:57:42|3018.42
16:57:43|3018.42
16:57:45|3018.42
16:57:46|3018.42
16:57:48|3020.78
16:57:48|3020.78
16:57:49|3020.78
16:57:50|3020.78
16:57:51|3020.78
16:57:52|3020.78
16:57:54|3020.78
16:57:55|3020.78
16:57:56|3021.02
16:57:57|3021.02
16:57:58|3021.02
16:57:59|3021.3
16:58:01|3021.31
16:58:01|3021.31
16:58:02|3021.26
16:58:03|3021.26
16:58:04|3021.26
16:58:05|3021.26
16:58:07|3021.26
16:58:07|3021.26
16:58:09|3021.26
16:58:10|3021.26
16:58:11|3021.26
16:58:12|3021.26
16:58:13|3021.26
16:58:14|3021.26
16:58:15|3021.26
16:58:15|3021.26
16:58:17|3021.26
16:58:18|3021.26
16:58:19|3019.88
16:58:20|3019.87
16:58:21|3019.85
16:58:22|3019.85
16:58:23|3019.85
16:58:24|3019.85
16:58:25|3019.85
16:58:26|3019.85
16:58:27|3019.85
16:58:28|3019.85
16:58:30|3019.85
16:58:30|3019.85
16:58:31|3019.85
16:58:33|3021.92
16:58:34|3021.92
16:58:35|3021.92
16:58:36|3021.92
16:58:37|3021.92
16:58:38|3021.92
16:58:39|3021.92
16:58:40|3021.92
16:58:41|3021.92
16:58:42|3021.92
16:58:44|3021.92
16:58:44|3020.49
16:58:45|3020.49
16:58:46|3021.05
16:58:48|3021.05
16:58:48|3021.05
16:58:50|3022.1
16:58:51|3021.59
16:58:52|3021.59
16:58:52|3021.59
16:58:54|3021.81
16:58:54|3021.81
16:58:56|3021.81
16:58:56|3021.81
16:58:57|3021.81
16:58:58|3021.81
16:59:00|3021.81
16:59:00|3022.09
16:59:01|3022.09
16:59:02|3022.09
16:59:04|3022.09
16:59:05|3022.09
16:59:07|3022.09
16:59:08|3022.09
16:59:09|3022.09
16:59:10|3022.09
16:59:11|3022.09
16:59:12|3022.09
16:59:14|3022.09
16:59:15|3022.09
16:59:15|3022.46
16:59:16|3022.46
16:59:17|3022.95
16:59:19|3022.86
16:59:20|3022.86
16:59:20|3022.86
16:59:22|3023.57
16:59:23|3023.57
16:59:23|3023.57
16:59:24|3022.5
16:59:25|3021.39
16:59:27|3020.77
16:59:27|3020.77
16:59:28|3020.77
16:59:31|3020.77
16:59:31|3020.77
16:59:33|3020.31
16:59:34|3020.31
16:59:35|3019.53
16:59:36|3019.53
16:59:37|3019.53
16:59:38|3018.62
16:59:38|3018.39
16:59:40|3018.18
16:59:42|3018.05
16:59:42|3018.05
16:59:44|3018.75
16:59:45|3018.75
16:59:45|3018.75
16:59:48|3018.75
16:59:48|3017.87
16:59:49|3017.87
16:59:50|3017.87
16:59:52|3017.87
16:59:53|3017.87
16:59:54|3017.87
16:59:55|3017.87
16:59:56|3017.79
16:59:57|3017.79
16:59:58|3017.79
16:59:59|3017.79
17:00:00|3017.79
17:00:01|3020.
17:00:02|3020.
17:00:03|3020.
17:00:05|3020.
17:00:05|3020.
17:00:06|3022.55
17:00:07|3023.58
17:00:08|3023.67
17:00:09|3023.67
17:00:10|3022.63
17:00:11|3022.63
17:00:13|3023.61
17:00:14|3023.61
17:00:15|3023.69
17:00:16|3023.69
17:00:17|3023.69
17:00:19|3023.69
17:00:20|3023.69
17:00:21|3023.69
17:00:22|3023.69
17:00:23|3023.08
17:00:24|3023.08
17:00:25|3023.08
17:00:26|3022.97
17:00:27|3023.03
17:00:28|3023.03
17:00:29|3023.03
17:00:30|3023.03
17:00:32|3023.03
17:00:33|3023.03
17:00:35|3023.03
17:00:35|3023.03
17:00:36|3023.03
17:00:37|3023.26
17:00:38|3023.26
17:00:39|3023.26
17:00:40|3023.26
17:00:41|3023.26
17:00:43|3023.26
17:00:44|3023.26
17:00:45|3024.73
17:00:46|3024.02
17:00:47|3024.02
17:00:48|3024.02
17:00:49|3024.02
17:00:50|3024.02
17:00:52|3024.02
17:00:53|3024.02
17:00:54|3024.02
17:00:55|3024.56
17:00:55|3024.56
17:00:57|3024.96
17:00:57|3024.96
17:00:59|3024.96
17:01:00|3024.96
17:01:00|3024.96
17:01:02|3023.86
17:01:03|3023.86
17:01:04|3023.86
17:01:05|3023.86
17:01:05|3023.7
17:01:07|3023.7
17:01:08|3023.7
17:01:09|3024.13
17:01:09|3025.09
17:01:11|3025.09
17:01:11|3025.09
17:01:13|3025.43
17:01:13|3025.43
17:01:15|3025.43
17:01:15|3025.43
17:01:17|3025.43
17:01:18|3025.43
17:01:20|3025.43
17:01:20|3025.43
17:01:21|3026.17
17:01:22|3026.01
17:01:23|3026.01
17:01:24|3026.01
17:01:25|3025.86
17:01:26|3025.86
17:01:27|3025.86
17:01:28|3025.86
17:01:29|3025.86
17:01:30|3025.86
17:01:32|3025.86
17:01:34|3025.86
17:01:34|3025.86
17:01:35|3026.09
17:01:36|3025.67
17:01:38|3026.2
17:01:38|3026.2
17:01:39|3026.2
17:01:40|3026.2
17:01:41|3026.2
17:01:42|3026.23
17:01:43|3026.23
17:01:44|3026.23
17:01:45|3026.23
17:01:46|3026.23
17:01:47|3026.23
17:01:48|3026.38
17:01:49|3026.38
17:01:50|3025.41
17:01:51|3025.09
17:01:52|3025.1
17:01:54|3025.1
17:01:54|3025.1
17:01:55|3025.5
17:01:56|3025.02
17:01:57|3025.02
17:01:58|3025.02
17:01:59|3025.39
17:02:01|3025.39
17:02:01|3025.39
17:02:02|3025.39
17:02:03|3025.39
17:02:04|3025.39
17:02:05|3025.39
17:02:06|3025.39
17:02:07|3025.39
17:02:08|3025.39
17:02:10|3025.39
17:02:11|3025.39
17:02:12|3025.39
17:02:13|3025.39
17:02:14|3025.39
17:02:15|3025.39
17:02:17|3025.39
17:02:18|3025.39
17:02:18|3025.39
17:02:19|3025.39
17:02:20|3025.39
17:02:22|3025.39
17:02:23|3025.39
17:02:23|3026.75
17:02:24|3026.75
17:02:25|3026.75
17:02:26|3026.75
17:02:27|3026.75
17:02:28|3026.75
17:02:30|3026.15
17:02:30|3026.15
17:02:31|3026.15
17:02:33|3026.15
17:02:35|3026.15
17:02:37|3025.19
17:02:39|3025.19
17:02:40|3025.19
17:02:42|3025.58
17:02:42|3025.58
17:02:44|3025.7
17:02:44|3025.7
17:02:46|3025.7
17:02:47|3025.7
17:02:48|3025.7
17:02:49|3026.
17:02:50|3026.
17:02:50|3026.51
17:02:51|3026.51
17:02:52|3026.51
17:02:54|3027.02
17:02:54|3027.02
17:02:56|3027.03
17:02:57|3026.9
17:02:58|3026.9
17:02:58|3026.9
17:02:59|3026.9
17:03:01|3026.9
17:03:02|3026.9
17:03:03|3026.9
17:03:04|3026.9
17:03:05|3026.9
17:03:06|3026.9
17:03:07|3026.9
17:03:08|3026.9
17:03:09|3026.9
17:03:11|3026.9
17:03:12|3026.9
17:03:13|3026.88
17:03:14|3025.65
17:03:15|3025.73
17:03:16|3025.73
17:03:17|3025.64
17:03:18|3025.64
17:03:19|3025.64
17:03:20|3025.64
17:03:21|3025.64
17:03:22|3026.76
17:03:23|3026.9
17:03:24|3026.9
17:03:25|3026.9
17:03:26|3026.9
17:03:27|3026.9
17:03:28|3026.9
17:03:29|3026.9
17:03:30|3026.9
17:03:31|3026.9
17:03:32|3026.78
17:03:33|3026.78
17:03:34|3026.78
17:03:35|3026.78
17:03:36|3026.16
17:03:38|3026.16
17:03:39|3026.26
17:03:39|3026.26
17:03:41|3026.26
17:03:42|3026.26
17:03:43|3026.39
17:03:44|3026.39
17:03:45|3026.05
17:03:46|3026.05
17:03:47|3026.05
17:03:48|3026.05
17:03:49|3026.05
17:03:50|3026.05
17:03:51|3026.05
17:03:53|3024.43
17:03:53|3024.43
17:03:54|3024.69
17:03:55|3024.69
17:03:57|3024.69
17:03:58|3023.73
17:03:58|3023.8
17:04:00|3023.8
17:04:01|3023.8
17:04:02|3023.8
17:04:03|3023.8
17:04:04|3024.8
17:04:05|3024.86
17:04:06|3024.94
17:04:07|3024.94
17:04:08|3024.94
17:04:09|3022.96
17:04:10|3023.1
17:04:11|3023.1
17:04:12|3023.1
17:04:13|3023.1
17:04:14|3023.1
17:04:15|3023.1
17:04:16|3023.1
17:04:17|3023.1
17:04:18|3023.1
17:04:20|3023.55
17:04:21|3023.55
17:04:22|3023.55
17:04:22|3023.55
17:04:24|3023.55
17:04:25|3023.55
17:04:26|3023.55
17:04:27|3023.55
17:04:28|3023.55
17:04:28|3023.55
17:04:30|3023.55
17:04:30|3023.55
17:04:32|3023.55
17:04:33|3023.55
17:04:33|3023.55
17:04:36|3023.55
17:04:37|3023.55
17:04:38|3025.42
17:04:40|3025.53
17:04:41|3025.53
17:04:42|3025.53
17:04:43|3026.28
17:04:44|3026.28
17:04:45|3026.28
17:04:46|3025.97
17:04:47|3025.5
17:04:49|3025.5
17:04:49|3025.5
17:04:51|3024.8
17:04:51|3024.8
17:04:52|3024.32
17:04:53|3024.16
17:04:54|3024.16
17:04:56|3024.22
17:04:56|3024.99
17:04:57|3025.17
17:04:58|3025.32
17:04:59|3025.45
17:05:00|3025.45
17:05:01|3025.45
17:05:03|3025.79
17:05:04|3025.79
17:05:05|3025.79
17:05:06|3025.79
17:05:07|3025.79
17:05:08|3025.79
17:05:09|3025.79
17:05:10|3025.79
17:05:11|3025.79
17:05:13|3025.79
17:05:13|3025.59
17:05:15|3025.59
17:05:16|3025.59
17:05:17|3025.59
17:05:17|3025.59
17:05:18|3025.78
17:05:19|3025.77
17:05:21|3025.77
17:05:21|3025.77
17:05:22|3025.77
17:05:23|3025.77
17:05:24|3025.77
17:05:25|3025.77
17:05:26|3025.77
17:05:27|3025.77
17:05:29|3025.77
17:05:29|3025.77
17:05:31|3025.77
17:05:32|3025.77
17:05:32|3025.77
17:05:33|3025.77
17:05:35|3025.77
17:05:36|3025.77
17:05:38|3026.9
17:05:39|3026.9
17:05:41|3026.9
17:05:42|3026.89
17:05:44|3026.9
17:05:44|3026.9
17:05:45|3027.29
17:05:46|3027.72
17:05:47|3027.72
17:05:49|3027.72
17:05:50|3027.72
17:05:51|3027.79
17:05:53|3028.82
17:05:53|3028.82
17:05:55|3028.53
17:05:56|3028.35
17:05:57|3029.42
17:05:58|3029.42
17:05:59|3029.42
17:06:00|3029.71
17:06:01|3029.44
17:06:02|3029.44
17:06:03|3029.44
17:06:05|3028.89
17:06:05|3029.06
17:06:06|3029.06
17:06:08|3029.06
17:06:09|3029.06
17:06:10|3029.06
17:06:11|3028.94
17:06:12|3028.94
17:06:13|3029.72
17:06:14|3029.72
17:06:15|3029.72
17:06:16|3029.72
17:06:17|3029.42
17:06:18|3029.87
17:06:19|3029.87
17:06:20|3029.87
17:06:22|3029.87
17:06:22|3029.9
17:06:23|3029.82
17:06:25|3029.67
17:06:26|3029.67
17:06:27|3029.
17:06:27|3029.04
17:06:29|3029.04
17:06:29|3029.04
17:06:30|3029.04
17:06:31|3029.04
17:06:33|3029.04
17:06:33|3029.04
17:06:35|3029.04
17:06:36|3029.04
17:06:36|3029.04
17:06:38|3029.04
17:06:40|3030.
17:06:40|3030.
17:06:41|3030.14
17:06:43|3030.14
17:06:44|3030.14
17:06:45|3030.21
17:06:45|3030.21
17:06:46|3030.21
17:06:48|3030.21
17:06:48|3030.55
17:06:49|3030.55
17:06:50|3030.4
17:06:52|3030.31
17:06:52|3028.27
17:06:54|3028.64
17:06:56|3028.64
17:06:57|3028.64
17:06:58|3028.64
17:07:00|3028.92
17:07:00|3028.92
17:07:01|3028.92
17:07:02|3028.92
17:07:03|3028.92
17:07:05|3028.92
17:07:05|3028.92
17:07:07|3028.92
17:07:08|3028.92
17:07:09|3028.92
17:07:10|3026.03
17:07:10|3025.93
17:07:11|3025.93
17:07:13|3025.63
17:07:14|3025.63
17:07:15|3025.63
17:07:16|3024.67
17:07:17|3024.64
17:07:18|3024.64
17:07:19|3024.64
17:07:20|3024.64
17:07:20|3025.87
17:07:22|3025.87
17:07:23|3024.32
17:07:24|3024.32
17:07:26|3024.32
17:07:26|3024.32
17:07:27|3024.32
17:07:28|3024.32
17:07:29|3024.32
17:07:30|3024.32
17:07:31|3024.32
17:07:32|3024.32
17:07:33|3024.32
17:07:34|3025.3
17:07:35|3024.76
17:07:36|3024.79
17:07:38|3024.79
17:07:40|3024.79
17:07:40|3024.79
17:07:41|3024.79
17:07:42|3024.79
17:07:43|3024.79
17:07:44|3024.32
17:07:45|3024.32
17:07:46|3024.32
17:07:48|3024.32
17:07:49|3024.32
17:07:50|3024.32
17:07:51|3023.34
17:07:52|3023.34
17:07:53|3023.18
17:07:54|3023.18
17:07:55|3023.18
17:07:56|3023.18
17:07:57|3023.18
17:07:58|3023.18
17:07:59|3023.18
17:08:00|3023.18
17:08:01|3023.23
17:08:02|3022.95
17:08:03|3022.95
17:08:04|3022.95
17:08:05|3022.95
17:08:06|3023.09
17:08:07|3023.09
17:08:08|3023.09
17:08:09|3022.06
17:08:10|3022.06
17:08:11|3022.15
17:08:12|3022.15
17:08:13|3022.15
17:08:14|3023.37
17:08:15|3023.37
17:08:16|3023.37
17:08:17|3023.37
17:08:18|3023.37
17:08:19|3023.37
17:08:20|3024.74
17:08:21|3024.74
17:08:22|3024.58
17:08:23|3024.58
17:08:24|3024.58
17:08:25|3024.58
17:08:26|3024.58
17:08:27|3024.58
17:08:28|3024.58
17:08:29|3024.58
17:08:30|3024.58
17:08:31|3024.58
17:08:32|3025.21
17:08:33|3025.21
17:08:34|3025.21
17:08:35|3025.21
17:08:36|3025.21
17:08:37|3025.21
17:08:38|3025.21
17:08:40|3025.21
17:08:41|3025.21
17:08:42|3025.21
17:08:44|3025.21
17:08:44|3025.21
17:08:46|3025.21
17:08:48|3025.21
17:08:48|3025.21
17:08:50|3025.21
17:08:51|3025.21
17:08:52|3025.21
17:08:54|3025.21
17:08:54|3025.21
17:08:56|3024.29
17:08:56|3024.12
17:08:57|3024.12
17:08:58|3023.88
17:09:00|3023.88
17:09:00|3023.88
17:09:02|3021.02
17:09:03|3021.02
17:09:05|3021.02
17:09:05|3021.02
17:09:07|3021.02
17:09:08|3021.02
17:09:08|3021.02
17:09:09|3021.02
17:09:10|3021.02
17:09:11|3021.02
17:09:13|3021.02
17:09:14|3021.02
17:09:15|3021.02
17:09:16|3021.02
17:09:17|3021.02
17:09:18|3021.02
17:09:19|3021.02
17:09:20|3021.02
17:09:21|3021.02
17:09:22|3021.02
17:09:23|3022.96
17:09:24|3022.05
17:09:25|3022.05
17:09:26|3021.95
17:09:27|3021.95
17:09:28|3021.95
17:09:29|3021.95
17:09:30|3021.95
17:09:32|3021.95
17:09:32|3021.95
17:09:34|3022.51
17:09:34|3022.51
17:09:36|3022.52
17:09:37|3022.52
17:09:38|3022.52
17:09:39|3022.52
17:09:41|3022.52
17:09:42|3023.62
17:09:44|3023.62
17:09:44|3023.62
17:09:45|3023.62
17:09:46|3023.62
17:09:47|3023.62
17:09:48|3023.62
17:09:50|3023.62
17:09:51|3023.62
17:09:52|3023.62
17:09:53|3023.62
17:09:54|3023.62
17:09:55|3023.62
17:09:56|3023.62
17:09:57|3023.62
17:09:58|3023.62
17:09:59|3024.89
17:10:01|3023.92
17:10:02|3023.92
17:10:04|3023.92
17:10:04|3023.92
17:10:05|3023.92
17:10:07|3023.92
17:10:08|3023.32
17:10:09|3022.06
17:10:10|3021.7
17:10:11|3021.7
17:10:11|3021.7
17:10:13|3021.79
17:10:13|3021.79
17:10:15|3021.79
17:10:16|3022.14
17:10:17|3022.78
17:10:18|3022.78
17:10:18|3023.08
17:10:20|3023.08
17:10:20|3023.08
17:10:22|3023.08
17:10:23|3023.08
17:10:23|3023.08
17:10:25|3023.08
17:10:26|3023.08
17:10:27|3024.32
17:10:27|3024.32
17:10:29|3024.32
17:10:30|3024.32
17:10:31|3024.32
17:10:32|3022.23
17:10:32|3022.23
17:10:34|3022.23
17:10:35|3023.05
17:10:36|3023.05
17:10:36|3023.05
17:10:38|3023.77
17:10:39|3023.77
17:10:40|3022.87
17:10:42|3022.87
17:10:42|3023.18
17:10:44|3023.18
17:10:46|3023.18
17:10:47|3023.18
17:10:47|3023.18
17:10:49|3023.18
17:10:51|3023.18
17:10:51|3023.18
17:10:53|3023.18
17:10:54|3023.18
17:10:55|3022.31
17:10:55|3022.31
17:10:56|3022.31
17:10:58|3022.59
17:10:59|3022.59
17:11:00|3022.59
17:11:00|3022.59
17:11:02|3022.59
17:11:02|3022.59
17:11:04|3022.59
17:11:05|3022.59
17:11:06|3022.59
17:11:07|3022.93
17:11:09|3022.93
17:11:09|3022.77
17:11:11|3022.77
17:11:11|3022.77
17:11:13|3022.77
17:11:13|3021.94
17:11:15|3021.75
17:11:16|3021.75
17:11:17|3021.75
17:11:18|3022.51
17:11:19|3021.94
17:11:19|3021.94
17:11:20|3020.52
17:11:21|3020.52
17:11:22|3020.52
17:11:24|3020.52
17:11:24|3020.47
17:11:25|3020.47
17:11:26|3020.47
17:11:28|3020.47
17:11:28|3020.47
17:11:29|3020.47
17:11:30|3020.47
17:11:31|3020.47
17:11:33|3020.47
17:11:34|3022.01
17:11:35|3022.01
17:11:36|3023.17
17:11:37|3023.17
17:11:38|3023.17
17:11:39|3022.63
17:11:40|3022.63
17:11:41|3022.63
17:11:42|3022.63
17:11:43|3021.83
17:11:44|3021.83
17:11:46|3021.83
17:11:47|3021.83
17:11:47|3021.83
17:11:49|3022.6
17:11:51|3022.6
17:11:52|3021.29
17:11:53|3021.29
17:11:54|3021.29
17:11:55|3021.29
17:11:56|3021.31
17:11:57|3021.31
17:11:58|3021.31
17:11:59|3021.31
17:12:00|3021.31
17:12:01|3021.31
17:12:02|3020.92
17:12:02|3020.92
17:12:04|3020.92
17:12:05|3020.92
17:12:07|3021.27
17:12:07|3021.27
17:12:09|3021.41
17:12:10|3021.45
17:12:11|3021.45
17:12:12|3020.78
17:12:13|3020.78
17:12:13|3020.78
17:12:15|3020.78
17:12:16|3020.78
17:12:16|3020.78
17:12:17|3020.78
17:12:19|3020.78
17:12:20|3020.78
17:12:21|3020.78
17:12:22|3020.78
17:12:23|3020.78
17:12:23|3020.78
17:12:24|3020.78
17:12:26|3020.65
17:12:26|3020.65
17:12:28|3020.65
17:12:29|3021.04
17:12:30|3021.04
17:12:30|3020.59
17:12:32|3020.59
17:12:33|3020.59
17:12:34|3020.59
17:12:34|3020.59
17:12:36|3020.59
17:12:37|3020.59
17:12:38|3020.59
17:12:39|3020.59
17:12:40|3020.69
17:12:41|3019.25
17:12:42|3019.48
17:12:44|3019.48
17:12:44|3019.48
17:12:45|3019.48
17:12:46|3019.48
17:12:47|3019.48
17:12:48|3019.48
17:12:50|3019.48
17:12:51|3019.23
17:12:52|3019.23
17:12:53|3019.23
17:12:54|3019.23
17:12:55|3019.23
17:12:56|3019.19
17:12:58|3019.19
17:12:58|3019.19
17:12:59|3019.19
17:13:00|3019.19
17:13:01|3019.19
17:13:02|3019.19
17:13:03|3019.19
17:13:04|3019.19
17:13:05|3019.19
17:13:06|3019.34
17:13:07|3018.54
17:13:08|3018.54
17:13:10|3019.04
17:13:11|3018.98
17:13:12|3018.98
17:13:13|3018.98
17:13:13|3018.98
17:13:15|3018.98
17:13:16|3018.98
17:13:17|3019.31
17:13:18|3019.18
17:13:18|3019.54
17:13:20|3019.54
17:13:21|3019.54
17:13:21|3020.
17:13:23|3020.
17:13:24|3020.
17:13:25|3020.
17:13:26|3020.
17:13:27|3020.
17:13:28|3020.
17:13:29|3020.
17:13:30|3020.
17:13:31|3020.
17:13:32|3020.
17:13:32|3020.
17:13:34|3020.
17:13:35|3020.
17:13:35|3020.
17:13:36|3020.
17:13:38|3020.
17:13:39|3020.
17:13:40|3020.
17:13:41|3020.72
17:13:42|3020.72
17:13:43|3020.72
17:13:45|3020.18
17:13:45|3020.18
17:13:46|3020.18
17:13:47|3020.18
17:13:48|3020.18
17:13:50|3020.18
17:13:51|3020.18
17:13:52|3020.18
17:13:53|3020.18
17:13:55|3020.18
17:13:56|3020.18
17:13:56|3020.18
17:13:58|3020.18
17:13:58|3020.18
17:14:00|3020.18
17:14:01|3020.18
17:14:01|3020.18
17:14:03|3020.18
17:14:04|3021.15
17:14:04|3021.15
17:14:06|3021.15
17:14:07|3021.15
17:14:08|3021.15
17:14:09|3021.15
17:14:10|3021.15
17:14:11|3021.15
17:14:12|3021.15
17:14:13|3021.15
17:14:14|3021.15
17:14:15|3021.15
17:14:16|3019.73
17:14:17|3019.73
17:14:18|3019.32
17:14:19|3019.32
17:14:20|3019.32
17:14:21|3019.32
17:14:22|3019.32
17:14:23|3019.24
17:14:24|3018.91
17:14:25|3018.91
17:14:26|3017.56
17:14:27|3016.26
17:14:28|3014.31
17:14:29|3014.31
17:14:30|3015.28
17:14:31|3015.4
17:14:32|3016.12
17:14:33|3016.26
17:14:34|3016.26
17:14:35|3016.25
17:14:36|3015.93
17:14:37|3015.93
17:14:38|3015.41
17:14:39|3015.41
17:14:40|3016.8
17:14:41|3016.8
17:14:42|3016.8
17:14:43|3016.8
17:14:44|3017.08
17:14:46|3018.5
17:14:47|3018.13
17:14:48|3018.13
17:14:48|3019.53
17:14:50|3019.53
17:14:51|3019.53
17:14:53|3019.53
17:14:54|3021.43
17:14:55|3021.43
17:14:56|3021.43
17:14:56|3021.43
17:14:58|3021.43
17:14:58|3021.43
17:15:00|3021.43
17:15:00|3021.43
17:15:01|3021.43
17:15:03|3019.42
17:15:03|3019.42
17:15:05|3019.42
17:15:05|3019.42
17:15:06|3019.71
17:15:07|3018.56
17:15:08|3018.56
17:15:09|3018.56
17:15:10|3018.56
17:15:12|3017.75
17:15:13|3017.75
17:15:14|3017.75
17:15:15|3017.75
17:15:15|3017.75
17:15:17|3017.75
17:15:18|3017.75
17:15:19|3017.75
17:15:19|3019.21
17:15:20|3019.21
17:15:22|3019.21
17:15:23|3019.21
17:15:24|3019.21
17:15:25|3019.21
17:15:26|3019.21
17:15:27|3019.21
17:15:28|3019.21
17:15:29|3019.21
17:15:30|3019.21
17:15:31|3019.21
17:15:32|3019.21
17:15:33|3019.21
17:15:34|3016.77
17:15:35|3016.78
17:15:36|3016.78
17:15:37|3016.78
17:15:38|3016.78
17:15:39|3016.78
17:15:40|3015.73
17:15:41|3015.73
17:15:42|3015.73
17:15:43|3015.73
17:15:44|3015.73
17:15:46|3012.64
17:15:47|3012.5
17:15:48|3010.54
17:15:49|3010.04
17:15:50|3011.31
17:15:51|3011.31
17:15:52|3010.9
17:15:54|3010.64
17:15:55|3010.64
17:15:57|3011.61
17:15:57|3011.61
17:15:58|3011.61
17:15:59|3011.93
17:16:01|3011.9
17:16:02|3011.9
17:16:03|3011.9
17:16:04|3011.16
17:16:04|3011.16
17:16:05|3011.16
17:16:07|3010.49
17:16:08|3010.49
17:16:10|3011.03
17:16:10|3007.85
17:16:11|3007.74
17:16:12|3006.6
17:16:13|3007.92
17:16:14|3007.92
17:16:16|3007.92
17:16:16|3007.33
17:16:17|3007.33
17:16:18|3007.33
17:16:20|3003.47
17:16:21|3005.61
17:16:21|3005.61
17:16:22|3005.61
17:16:24|3005.55
17:16:25|3003.88
17:16:26|3004.49
17:16:27|3004.49
17:16:28|3004.49
17:16:28|3004.49
17:16:30|3004.1
17:16:30|3004.25
17:16:32|3004.84
17:16:33|3004.84
17:16:34|3001.77
17:16:35|3000.
17:16:36|3000.59
17:16:37|3001.41
17:16:38|3001.41
17:16:39|3000.26
17:16:40|3002.08
17:16:41|3002.08
17:16:42|3002.08
17:16:43|3002.08
17:16:44|3002.08
17:16:45|3002.08
17:16:45|2998.5
17:16:48|2998.27
17:16:48|2998.27
17:16:50|2998.27
17:16:51|2997.6
17:16:52|2999.28
17:16:53|3000.52
17:16:55|2996.94
17:16:56|2997.14
17:16:57|2997.14
17:16:58|2997.29
17:16:59|2995.52
17:17:00|2995.52
17:17:01|2996.24
17:17:02|2997.17
17:17:03|2996.51
17:17:05|2997.58
17:17:06|2997.39
17:17:06|2997.39
17:17:07|2997.39
17:17:08|2999.03
17:17:09|2998.69
17:17:11|2998.34
17:17:12|2997.2
17:17:12|2997.14
17:17:13|2996.57
17:17:15|2996.57
17:17:16|2994.71
17:17:17|2994.71
17:17:18|2994.6
17:17:19|2994.95
17:17:20|2994.01
17:17:21|2994.01
17:17:22|2992.48
17:17:23|2992.48
17:17:24|2995.44
17:17:25|2996.83
17:17:26|2996.83
17:17:27|2996.83
17:17:28|2996.83
17:17:29|2996.83
17:17:30|2996.83
17:17:31|2996.83
17:17:32|2997.51
17:17:33|2997.51
17:17:34|2997.51
17:17:35|2998.45
17:17:36|2998.45
17:17:37|2999.13
17:17:38|2999.13
17:17:39|2999.12
17:17:40|2999.12
17:17:41|2999.12
17:17:42|2999.12
17:17:43|2999.12
17:17:44|2999.12
17:17:45|2999.12
17:17:46|2999.12
17:17:47|2999.12
17:17:49|2999.77
17:17:50|2999.77
17:17:52|2999.77
17:17:52|2998.93
17:17:53|2998.93
17:17:54|2998.93
17:17:56|2998.93
17:17:57|2998.93
17:17:58|2998.93
17:17:58|2998.85
17:18:00|2998.85
17:18:01|2998.85
17:18:02|2998.85
17:18:03|2996.98
17:18:04|2996.98
17:18:05|2996.98
17:18:06|2996.98
17:18:07|2996.98
17:18:08|2996.98
17:18:10|2996.98
17:18:10|2996.98
17:18:11|3000.56
17:18:12|2999.92
17:18:13|3002.43
17:18:14|3002.43
17:18:15|3003.47
17:18:16|3003.47
17:18:17|3003.79
17:18:18|3007.13
17:18:19|3005.77
17:18:20|3005.73
17:18:22|3007.2
17:18:23|3007.2
17:18:25|3007.2
17:18:25|3007.2
17:18:26|3007.2
17:18:27|3007.2
17:18:28|3009.41
17:18:29|3009.25
17:18:30|3009.25
17:18:31|3009.25
17:18:32|3009.25
17:18:33|3009.25
17:18:34|3009.25
17:18:35|3009.25
17:18:36|3007.55
17:18:37|3007.55
17:18:38|3007.55
17:18:39|3004.79
17:18:40|3004.79
17:18:41|3004.79
17:18:42|3004.28
17:18:43|3004.28
17:18:44|3004.28
17:18:45|3004.28
17:18:46|3004.28
17:18:47|3003.92
17:18:49|3003.92
17:18:51|3003.92
17:18:52|3003.92
17:18:53|3003.92
17:18:54|3003.92
17:18:55|3003.92
17:18:56|3003.92
17:18:57|3001.88
17:18:59|3001.88
17:18:59|3002.78
17:19:01|3003.54
17:19:02|3003.54
17:19:03|3003.54
17:19:04|3003.54
17:19:05|3003.54
17:19:06|3003.54
17:19:08|3004.16
17:19:08|3004.16
17:19:09|3004.16
17:19:10|3001.96
17:19:11|3003.47
17:19:12|3003.47
17:19:13|3003.47
17:19:15|3002.26
17:19:16|3002.26
17:19:17|3002.26
17:19:17|3002.26
17:19:19|3003.05
17:19:20|3003.05
17:19:21|3003.05
17:19:22|3003.05
17:19:23|3003.05
17:19:24|3003.05
17:19:24|3003.05
17:19:26|3003.05
17:19:26|3003.05
17:19:28|3003.05
17:19:29|3003.05
17:19:30|3003.05
17:19:31|3003.05
17:19:31|3003.05
17:19:32|3003.05
17:19:35|3009.01
17:19:36|3008.03
17:19:36|3008.03
17:19:38|3006.77
17:19:38|3006.78
17:19:39|3006.78
17:19:40|3006.78
17:19:42|3006.78
17:19:43|3006.26
17:19:43|3006.26
17:19:44|3006.26
17:19:45|3006.26
17:19:47|3006.26
17:19:47|3006.26
17:19:49|3006.26
17:19:51|3006.26
17:19:51|3006.26
17:19:52|3006.26
17:19:53|3006.26
17:19:55|3006.26
17:19:56|3006.26
17:19:57|3006.26
17:19:58|3005.24
17:20:00|3005.24
17:20:01|3005.24
17:20:02|3005.24
17:20:03|3005.24
17:20:04|3005.24
17:20:05|3005.24
17:20:07|3005.19
17:20:07|3005.19
17:20:08|3005.19
17:20:10|3005.19
17:20:11|3005.19
17:20:13|3005.19
17:20:14|3005.19
17:20:14|3005.19
17:20:15|3005.19
17:20:16|3005.19
17:20:17|3005.19
17:20:18|3002.55
17:20:19|3002.55
17:20:21|3002.55
17:20:21|3002.55
17:20:23|3002.55
17:20:24|3003.25
17:20:25|3003.25
17:20:26|3003.25
17:20:27|3003.25
17:20:28|3004.2
17:20:29|3004.2
17:20:30|3004.2
17:20:31|3002.53
17:20:32|3002.53
17:20:33|3002.16
17:20:34|3002.16
17:20:35|3002.16
17:20:36|3002.16
17:20:37|3002.16
17:20:38|3002.16
17:20:39|3002.16
17:20:40|3002.16
17:20:41|3002.16
17:20:43|3002.16
17:20:44|3002.16
17:20:44|3002.16
17:20:45|3002.16
17:20:47|3002.16
17:20:48|3002.16
17:20:49|3002.11
17:20:50|3003.82
17:20:52|3003.82
17:20:54|3003.82
17:20:54|3003.82
17:20:56|3004.48
17:20:57|3004.48
17:20:58|3004.48
17:20:59|3004.48
17:21:00|3004.48
17:21:01|3005.47
17:21:03|3005.47
17:21:03|3005.47
17:21:05|3003.87
17:21:06|3003.87
17:21:07|3003.87
17:21:08|3003.87
17:21:09|3004.05
17:21:10|3004.05
17:21:11|3002.69
17:21:12|3002.56
17:21:13|3002.56
17:21:14|3002.56
17:21:15|3002.56
17:21:16|3002.56
17:21:17|3002.56
17:21:18|3002.56
17:21:19|3002.56
17:21:20|3002.56
17:21:21|3002.56
17:21:22|3004.4
17:21:23|3004.4
17:21:24|3004.4
17:21:25|3004.4
17:21:26|3004.4
17:21:27|3004.4
17:21:28|3004.4
17:21:30|3004.4
17:21:30|3003.68
17:21:32|3003.68
17:21:32|3003.68
17:21:33|3003.68
17:21:34|3003.08
17:21:35|3003.08
17:21:37|3004.29
17:21:37|3003.95
17:21:39|3003.95
17:21:40|3002.61
17:21:40|3002.61
17:21:41|3002.61
17:21:42|3002.61
17:21:44|3001.54
17:21:45|3001.54
17:21:45|3001.54
17:21:47|3001.54
17:21:47|3001.54
17:21:48|3001.54
17:21:50|3001.54
17:21:50|3001.54
17:21:52|3001.54
17:21:53|3001.54
17:21:54|3002.6
17:21:56|3002.56
17:21:57|3002.56
17:21:58|3002.56
17:21:59|3002.39
17:22:00|3002.39
17:22:01|3001.48
17:22:02|3001.32
17:22:03|3001.32
17:22:04|3001.32
17:22:05|3001.71
17:22:07|3001.71
17:22:08|3001.71
17:22:08|3001.71
17:22:09|3001.71
17:22:10|3001.71
17:22:12|3001.71
17:22:13|3001.71
17:22:14|3001.71
17:22:16|3001.86
17:22:16|3001.86
17:22:17|3001.86
17:22:18|3001.14
17:22:19|3001.19
17:22:20|3001.19
17:22:22|3001.19
17:22:23|3001.19
17:22:23|3001.19
17:22:24|3001.19
17:22:25|3001.19
17:22:27|3001.19
17:22:28|3001.03
17:22:29|3001.03
17:22:29|3001.03
17:22:30|3001.03
17:22:31|3001.03
17:22:32|3001.03
17:22:33|3002.79
17:22:35|3002.79
17:22:35|3002.79
17:22:37|3002.79
17:22:38|3002.79
17:22:38|3002.79
17:22:39|3002.79
17:22:40|3002.79
17:22:41|3002.79
17:22:43|3002.79
17:22:43|3007.06
17:22:44|3007.06
17:22:46|3007.06
17:22:46|3007.06
17:22:47|3007.06
17:22:48|3007.06
17:22:49|3007.06
17:22:51|3007.06
17:22:52|3007.06
17:22:53|3007.06
17:22:55|3007.06
17:22:55|3007.06
17:22:57|3007.06
17:22:58|3007.06
17:22:59|3007.06
17:23:00|3007.06
17:23:00|3007.06
17:23:02|3007.06
17:23:03|3007.06
17:23:04|3007.06
17:23:05|3007.06
17:23:06|3007.06
17:23:07|3010.11
17:23:08|3008.72
17:23:09|3008.72
17:23:11|3008.72
17:23:11|3008.72
17:23:13|3008.72
17:23:14|3008.72
17:23:14|3008.72
17:23:16|3010.55
17:23:17|3010.55
17:23:18|3009.75
17:23:19|3009.75
17:23:20|3009.75
17:23:21|3009.75
17:23:22|3009.75
17:23:23|3009.75
17:23:24|3009.75
17:23:24|3009.75
17:23:26|3009.75
17:23:27|3009.75
17:23:27|3009.75
17:23:28|3009.75
17:23:30|3009.75
17:23:30|3009.75
17:23:32|3009.75
17:23:33|3009.75
17:23:33|3009.75
17:23:35|3009.75
17:23:35|3009.75
17:23:37|3009.75
17:23:38|3010.3
17:23:38|3010.3
17:23:40|3009.59
17:23:40|3009.59
17:23:42|3009.59
17:23:43|3009.59
17:23:44|3009.59
17:23:45|3009.59
17:23:46|3009.59
17:23:47|3009.59
17:23:48|3009.59
17:23:48|3009.59
17:23:50|3009.59
17:23:51|3009.59
17:23:52|3009.59
17:23:54|3009.59
17:23:54|3009.59
17:23:56|3009.59
17:23:57|3009.59
17:23:58|3009.59
17:23:59|3009.59
17:24:00|3009.59
17:24:00|3009.59
17:24:03|3009.77
17:24:03|3009.77
17:24:04|3009.77
17:24:05|3009.77
17:24:06|3009.77
17:24:08|3009.77
17:24:08|3009.77
17:24:09|3009.77
17:24:10|3009.77
17:24:11|3009.77
17:24:12|3009.77
17:24:13|3009.44
17:24:14|3009.44
17:24:15|3009.44
17:24:17|3009.
17:24:17|3009.
17:24:18|3009.
17:24:19|3008.09
17:24:20|3008.09
17:24:21|3008.09
17:24:22|3008.09
17:24:23|3008.09
17:24:24|3008.09
17:24:25|3008.09
17:24:26|3008.09
17:24:28|3008.09
17:24:28|3008.09
17:24:29|3008.09
17:24:30|3008.09
17:24:31|3008.09
17:24:33|3008.09
17:24:33|3008.09
17:24:34|3008.09
17:24:35|3008.09
17:24:36|3008.09
17:24:38|3008.09
17:24:38|3008.09
17:24:39|3008.09
17:24:41|3008.09
17:24:42|3008.09
17:24:43|3008.09
17:24:44|3008.09
17:24:45|3008.09
17:24:46|3008.09
17:24:47|3008.09
17:24:48|3008.09
17:24:49|3008.09
17:24:50|3008.09
17:24:51|3008.09
17:24:52|3008.09
17:24:53|3008.09
17:24:54|3010.44
17:24:55|3009.85
17:24:57|3009.85
17:24:58|3009.85
17:24:59|3009.85
17:25:00|3009.85
17:25:01|3009.85
17:25:02|3009.85
17:25:04|3011.25
17:25:05|3011.25
17:25:06|3011.25
17:25:07|3011.25
17:25:08|3011.25
17:25:09|3011.25
17:25:10|3011.25
17:25:11|3011.25
17:25:12|3011.25
17:25:13|3011.25
17:25:14|3011.25
17:25:15|3011.25
17:25:16|3011.25
17:25:17|3011.25
17:25:19|3009.97
17:25:19|3009.97
17:25:20|3009.97
17:25:22|3009.97
17:25:23|3009.97
17:25:24|3009.97
17:25:25|3009.97
17:25:26|3009.97
17:25:27|3009.97
17:25:28|3009.97
17:25:29|3009.97
17:25:30|3009.97
17:25:31|3009.97
17:25:32|3007.39
17:25:33|3007.39
17:25:34|3007.39
17:25:35|3007.39
17:25:36|3007.39
17:25:37|3007.39
17:25:38|3007.39
17:25:39|3007.39
17:25:40|3007.39
17:25:41|3007.39
17:25:42|3007.39
17:25:43|3007.39
17:25:44|3007.39
17:25:45|3008.77
17:25:46|3008.77
17:25:47|3008.77
17:25:48|3007.94
17:25:49|3007.94
17:25:50|3007.94
17:25:51|3007.94
17:25:52|3007.94
17:25:53|3007.94
17:25:54|3007.94
17:25:56|3004.76
17:25:57|3004.76
17:25:58|3004.76
17:26:00|3004.76
17:26:00|3004.54
17:26:02|3004.54
17:26:03|3004.16
17:26:04|3004.16
17:26:06|3004.16
17:26:06|3004.16
17:26:08|3004.16
17:26:09|3004.16
17:26:10|3004.16
17:26:11|3004.16
17:26:12|3004.16
17:26:13|3004.16
17:26:14|3004.16
17:26:15|3004.16
17:26:16|3004.16
17:26:17|3004.16
17:26:18|3004.16
17:26:19|3008.27
17:26:20|3008.27
17:26:21|3008.27
17:26:22|3008.27
17:26:23|3008.27
17:26:23|3008.27
17:26:26|3008.27
17:26:26|3008.27
17:26:28|3008.27
17:26:29|3008.27
17:26:30|3008.27
17:26:31|3008.27
17:26:32|3008.27
17:26:33|3008.27
17:26:34|3010.19
17:26:35|3010.19
17:26:36|3010.19
17:26:37|3010.19
17:26:37|3010.19
17:26:39|3010.19
17:26:40|3010.19
17:26:41|3010.19
17:26:41|3010.19
17:26:43|3010.19
17:26:44|3010.12
17:26:45|3010.12
17:26:45|3010.12
17:26:46|3010.12
17:26:47|3010.12
17:26:49|3010.65
17:26:50|3010.65
17:26:51|3011.96
17:26:52|3011.96
17:26:53|3011.96
17:26:53|3011.96
17:26:55|3011.96
17:26:57|3011.96
17:26:57|3011.96
17:26:58|3010.56
17:26:59|3010.56
17:27:00|3010.73
17:27:02|3010.73
17:27:02|3010.73
17:27:03|3010.73
17:27:05|3010.73
17:27:06|3010.73
17:27:07|3010.73
17:27:08|3010.73
17:27:09|3010.73
17:27:11|3010.73
17:27:11|3010.73
17:27:13|3010.73
17:27:14|3010.73
17:27:15|3010.73
17:27:16|3010.73
17:27:17|3010.73
17:27:18|3010.73
17:27:19|3010.73
17:27:20|3010.73
17:27:21|3010.73
17:27:22|3010.73
17:27:23|3010.73
17:27:24|3010.73
17:27:25|3012.23
17:27:26|3012.39
17:27:27|3013.
17:27:28|3013.
17:27:29|3013.
17:27:31|3012.14
17:27:31|3012.14
17:27:32|3012.14
17:27:33|3012.14
17:27:34|3012.14
17:27:35|3012.14
17:27:37|3012.14
17:27:38|3012.14
17:27:39|3012.14
17:27:39|3012.14
17:27:40|3012.14
17:27:41|3012.14
17:27:42|3012.14
17:27:44|3012.14
17:27:45|3012.37
17:27:46|3012.37
17:27:46|3012.37
17:27:47|3012.37
17:27:49|3012.37
17:27:50|3012.37
17:27:51|3012.37
17:27:51|3012.29
17:27:52|3012.29
17:27:54|3012.41
17:27:55|3012.41
17:27:55|3012.41
17:27:56|3012.41
17:27:58|3012.41
17:28:00|3017.32
17:28:01|3017.49
17:28:02|3016.26
17:28:02|3016.26
17:28:03|3015.89
17:28:05|3015.89
17:28:06|3015.89
17:28:07|3015.89
17:28:08|3015.81
17:28:09|3015.73
17:28:09|3017.2
17:28:11|3017.52
17:28:12|3018.34
17:28:13|3018.34
17:28:13|3018.34
17:28:14|3018.34
17:28:16|3018.34
17:28:16|3018.34
17:28:18|3018.34
17:28:19|3018.34
17:28:19|3018.34
17:28:21|3018.34
17:28:22|3018.34
17:28:23|3018.34
17:28:25|3018.34
17:28:25|3018.34
17:28:26|3018.34
17:28:28|3018.34
17:28:28|3018.34
17:28:29|3018.34
17:28:30|3018.58
17:28:31|3018.58
17:28:32|3018.56
17:28:33|3018.56
17:28:34|3018.67
17:28:35|3018.67
17:28:36|3018.67
17:28:37|3018.67
17:28:38|3018.67
17:28:39|3018.67
17:28:41|3018.67
17:28:42|3018.67
17:28:43|3018.67
17:28:44|3018.67
17:28:45|3018.67
17:28:46|3018.67
17:28:47|3015.42
17:28:48|3015.42
17:28:49|3015.42
17:28:50|3015.42
17:28:51|3015.42
17:28:52|3015.42
17:28:53|3015.42
17:28:54|3015.42
17:28:55|3015.42
17:28:56|3015.42
17:28:57|3015.42
17:28:58|3017.78
17:29:00|3017.03
17:29:01|3017.03
17:29:02|3016.82
17:29:04|3016.82
17:29:05|3016.82
17:29:06|3016.82
17:29:07|3016.82
17:29:08|3016.82
17:29:09|3016.82
17:29:10|3016.82
17:29:11|3015.05
17:29:12|3015.05
17:29:13|3015.05
17:29:15|3015.05
17:29:15|3015.41
17:29:16|3015.41
17:29:18|3015.41
17:29:18|3015.41
17:29:19|3015.41
17:29:20|3015.41
17:29:22|3015.41
17:29:22|3015.41
17:29:23|3015.41
17:29:24|3015.77
17:29:25|3015.77
17:29:26|3015.77
17:29:27|3015.77
17:29:29|3015.77
17:29:30|3015.77
17:29:30|3015.77
17:29:31|3015.77
17:29:32|3015.77
17:29:34|3015.77
17:29:35|3015.77
17:29:35|3015.77
17:29:37|3015.77
17:29:37|3015.77
17:29:39|3015.77
17:29:40|3015.77
17:29:41|3015.77
17:29:42|3015.77
17:29:42|3014.73
17:29:44|3014.73
17:29:45|3014.74
17:29:45|3014.74
17:29:47|3014.56
17:29:47|3014.56
17:29:49|3014.67
17:29:49|3014.67
17:29:50|3014.67
17:29:51|3014.67
17:29:52|3014.67
17:29:54|3014.67
17:29:54|3014.67
17:29:56|3014.67
17:29:56|3014.67
17:29:57|3014.67
17:29:59|3016.19
17:30:00|3016.92
17:30:02|3016.92
17:30:03|3016.92
17:30:05|3016.92
17:30:06|3016.92
17:30:07|3016.92
17:30:08|3016.92
17:30:09|3016.92
17:30:10|3016.92
17:30:11|3016.92
17:30:12|3016.92
17:30:13|3016.92
17:30:14|3016.92
17:30:15|3016.92
17:30:16|3016.92
17:30:17|3016.6
17:30:18|3016.6
17:30:19|3016.95
17:30:20|3016.95
17:30:21|3016.95
17:30:22|3016.95
17:30:23|3016.95
17:30:24|3016.95
17:30:25|3016.95
17:30:26|3016.95
17:30:27|3016.95
17:30:28|3016.95
17:30:29|3016.95
17:30:30|3016.95
17:30:31|3016.95
17:30:32|3016.95
17:30:33|3016.95
17:30:34|3016.95
17:30:35|3016.95
17:30:36|3016.95
17:30:37|3016.95
17:30:38|3016.95
17:30:39|3016.95
17:30:40|3016.95
17:30:41|3017.74
17:30:42|3017.74
17:30:43|3017.74
17:30:44|3017.74
17:30:46|3017.74
17:30:47|3017.74
17:30:47|3017.74
17:30:48|3017.74
17:30:50|3017.93
17:30:50|3017.93
17:30:52|3017.87
17:30:52|3018.08
17:30:53|3018.08
17:30:54|3018.08
17:30:56|3018.08
17:30:56|3017.03
17:30:58|3017.03
17:30:59|3017.03
17:31:01|3017.03
17:31:01|3017.03
17:31:02|3017.03
17:31:04|3017.03
17:31:05|3017.03
17:31:06|3017.03
17:31:08|3017.03
17:31:08|3017.03
17:31:09|3017.03
17:31:10|3017.03
17:31:11|3017.03
17:31:12|3017.03
17:31:13|3017.03
17:31:14|3017.03
17:31:15|3019.04
17:31:16|3018.95
17:31:17|3019.63
17:31:18|3019.52
17:31:19|3019.52
17:31:20|3019.52
17:31:21|3019.52
17:31:23|3019.52
17:31:24|3019.52
17:31:24|3019.52
17:31:25|3019.52
17:31:26|3019.52
17:31:27|3019.52
17:31:28|3019.52
17:31:30|3019.52
17:31:30|3019.52
17:31:32|3019.52
17:31:33|3019.52
17:31:33|3019.52
17:31:35|3019.52
17:31:36|3019.52
17:31:38|3019.41
17:31:38|3019.41
17:31:39|3019.41
17:31:41|3019.41
17:31:43|3019.41
17:31:43|3019.41
17:31:45|3019.41
17:31:45|3019.02
17:31:46|3019.02
17:31:47|3019.02
17:31:48|3019.02
17:31:49|3019.02
17:31:50|3019.59
17:31:51|3019.59
17:31:52|3019.59
17:31:53|3019.59
17:31:55|3019.59
17:31:55|3019.59
17:31:56|3019.59
17:31:57|3019.59
17:31:58|3019.59
17:31:59|3019.59
17:32:01|3019.59
17:32:02|3019.59
17:32:03|3019.59
17:32:05|3019.59
17:32:06|3019.59
17:32:07|3019.59
17:32:07|3019.59
17:32:09|3019.59
17:32:10|3019.59
17:32:11|3019.59
17:32:12|3019.59
17:32:13|3019.59
17:32:13|3019.59
17:32:14|3019.59
17:32:16|3019.59
17:32:17|3020.04
17:32:17|3020.11
17:32:18|3020.95
17:32:21|3020.93
17:32:21|3020.28
17:32:22|3020.28
17:32:23|3020.28
17:32:24|3020.28
17:32:25|3020.28
17:32:26|3020.28
17:32:27|3020.28
17:32:28|3020.28
17:32:29|3020.28
17:32:30|3020.28
17:32:31|3020.28
17:32:32|3020.28
17:32:33|3020.28
17:32:35|3020.28
17:32:35|3020.28
17:32:36|3020.28
17:32:37|3020.28
17:32:39|3020.28
17:32:39|3020.28
17:32:41|3020.28
17:32:41|3020.28
17:32:42|3020.28
17:32:44|3020.28
17:32:44|3020.28
17:32:45|3019.41
17:32:47|3019.41
17:32:47|3019.41
17:32:48|3019.41
17:32:49|3019.41
17:32:50|3019.41
17:32:51|3019.41
17:32:53|3019.41
17:32:54|3019.41
17:32:54|3019.41
17:32:55|3019.41
17:32:56|3019.41
17:32:58|3019.41
17:32:59|3019.41
17:33:00|3019.41
17:33:00|3019.41
17:33:02|3019.41
17:33:04|3019.41
17:33:04|3019.41
17:33:05|3019.41
17:33:07|3019.41
17:33:08|3019.41
17:33:08|3019.41
17:33:09|3019.41
17:33:11|3019.41
17:33:11|3018.99
17:33:13|3018.99
17:33:13|3018.99
17:33:14|3018.99
17:33:16|3018.99
17:33:16|3018.99
17:33:17|3018.99
17:33:19|3019.
17:33:20|3019.
17:33:20|3019.
17:33:22|3019.
17:33:22|3019.
17:33:24|3019.
17:33:26|3019.
17:33:27|3019.
17:33:28|3019.
17:33:30|3019.
17:33:30|3019.
17:33:32|3019.
17:33:33|3019.
17:33:33|3019.
17:33:34|3019.
17:33:35|3019.
17:33:36|3019.
17:33:37|3019.
17:33:38|3019.
17:33:39|3020.39
17:33:40|3020.39
17:33:41|3020.39
17:33:43|3020.39
17:33:44|3020.39
17:33:44|3020.39
17:33:45|3020.39
17:33:47|3020.39
17:33:47|3020.39
17:33:49|3020.39
17:33:50|3020.39
17:33:51|3020.86
17:33:52|3020.86
17:33:53|3020.86
17:33:54|3020.86
17:33:55|3020.86
17:33:56|3020.86
17:33:57|3019.42
17:33:58|3019.5
17:33:59|3019.5
17:34:00|3020.03
17:34:01|3020.03
17:34:02|3020.03
17:34:03|3020.03
17:34:05|3020.03
17:34:06|3020.03
17:34:08|3020.03
17:34:09|3020.03
17:34:11|3020.03
17:34:11|3020.03
17:34:13|3020.03
17:34:14|3020.03
17:34:15|3020.03
17:34:17|3020.03
17:34:17|3020.03
17:34:18|3020.03
17:34:19|3020.03
17:34:21|3019.8
17:34:22|3019.8
17:34:23|3019.8
17:34:24|3019.8
17:34:25|3019.8
17:34:26|3019.8
17:34:27|3019.8
17:34:28|3019.8
17:34:29|3019.8
17:34:30|3019.8
17:34:30|3019.8
17:34:32|3019.8
17:34:33|3019.8
17:34:33|3019.8
17:34:35|3019.8
17:34:36|3019.8
17:34:36|3019.8
17:34:38|3019.8
17:34:39|3019.8
17:34:39|3019.8
17:34:41|3020.4
17:34:42|3020.4
17:34:43|3020.4
17:34:44|3020.4
17:34:44|3020.4
17:34:46|3020.4
17:34:47|3020.4
17:34:48|3020.4
17:34:48|3020.4
17:34:49|3020.4
17:34:51|3020.4
17:34:51|3020.4
17:34:53|3020.4
17:34:53|3020.4
17:34:55|3020.4
17:34:55|3020.4
17:34:56|3020.4
17:34:58|3020.4
17:34:59|3020.4
17:35:00|3020.4
17:35:01|3020.4
17:35:02|3020.4
17:35:03|3020.4
17:35:03|3020.4
17:35:05|3021.46
17:35:06|3021.46
17:35:07|3021.46
17:35:08|3021.46
17:35:10|3021.46
17:35:11|3021.46
17:35:12|3021.79
17:35:14|3021.79
17:35:14|3022.12
17:35:15|3022.12
17:35:16|3022.46
17:35:17|3022.46
17:35:18|3022.46
17:35:19|3022.46
17:35:21|3022.46
17:35:22|3022.46
17:35:22|3022.46
17:35:24|3022.46
17:35:24|3022.46
17:35:26|3022.46
17:35:27|3022.46
17:35:27|3022.46
17:35:28|3022.
17:35:31|3022.
17:35:31|3022.
17:35:33|3022.
17:35:34|3022.
17:35:35|3021.54
17:35:36|3021.54
17:35:37|3022.49
17:35:37|3022.49
17:35:39|3022.49
17:35:39|3022.49
17:35:41|3022.49
17:35:42|3022.49
17:35:43|3020.44
17:35:43|3020.44
17:35:45|3020.44
17:35:46|3020.44
17:35:47|3020.44
17:35:48|3020.44
17:35:48|3020.44
17:35:50|3020.44
17:35:51|3020.44
17:35:52|3020.44
17:35:53|3020.44
17:35:54|3020.44
17:35:55|3020.44
17:35:55|3020.44
17:35:57|3020.44
17:35:57|3020.44
17:35:59|3020.44
17:36:00|3020.51
17:36:01|3020.51
17:36:01|3020.51
17:36:02|3020.51
17:36:03|3020.51
17:36:04|3021.14
17:36:07|3021.14
17:36:07|3021.33
17:36:08|3021.33
17:36:09|3021.39
17:36:10|3021.39
17:36:12|3021.39
17:36:13|3021.26
17:36:13|3021.26
17:36:14|3021.26
17:36:16|3021.26
17:36:17|3021.26
17:36:18|3021.26
17:36:19|3021.26
17:36:20|3021.26
17:36:20|3021.26
17:36:22|3021.05
17:36:23|3021.05
17:36:24|3021.05
17:36:25|3021.05
17:36:26|3021.05
17:36:28|3021.05
17:36:28|3021.05
17:36:29|3021.05
17:36:30|3021.05
17:36:31|3021.05
17:36:33|3021.05
17:36:33|3021.05
17:36:35|3021.05
17:36:35|3021.05
17:36:36|3021.05
17:36:37|3021.05
17:36:38|3021.05
17:36:39|3018.96
17:36:41|3018.96
17:36:41|3018.96
17:36:43|3018.96
17:36:43|3018.96
17:36:45|3018.96
17:36:46|3018.11
17:36:47|3018.11
17:36:48|3018.11
17:36:48|3018.11
17:36:50|3018.11
17:36:51|3018.11
17:36:51|3018.11
17:36:52|3018.11
17:36:54|3018.11
17:36:54|3018.11
17:36:56|3018.11
17:36:57|3018.11
17:36:57|3018.11
17:36:58|3018.11
17:36:59|3018.01
17:37:00|3018.01
17:37:02|3018.01
17:37:02|3018.01
17:37:03|3018.01
17:37:05|3016.92
17:37:06|3016.92
17:37:08|3016.92
17:37:08|3016.92
17:37:10|3016.92
17:37:11|3016.92
17:37:13|3016.61
17:37:14|3016.61
17:37:15|3016.61
17:37:15|3015.48
17:37:16|3015.48
17:37:18|3015.48
17:37:19|3015.48
17:37:20|3015.48
17:37:21|3015.48
17:37:22|3015.48
17:37:23|3014.6
17:37:24|3014.6
17:37:25|3014.6
17:37:26|3014.6
17:37:27|3014.6
17:37:28|3014.6
17:37:29|3015.01
17:37:30|3015.01
17:37:31|3015.6
17:37:32|3015.59
17:37:33|3015.59
17:37:34|3015.46
17:37:36|3015.2
17:37:37|3015.2
17:37:37|3015.2
17:37:39|3015.2
17:37:40|3015.2
17:37:41|3015.2
17:37:42|3015.2
17:37:43|3015.2
17:37:44|3015.2
17:37:45|3015.2
17:37:46|3015.2
17:37:46|3015.2
17:37:48|3015.2
17:37:49|3015.2
17:37:50|3015.2
17:37:50|3015.87
17:37:52|3015.87
17:37:52|3015.87
17:37:54|3016.27
17:37:55|3016.27
17:37:56|3016.27
17:37:56|3016.27
17:37:58|3016.27
17:37:59|3016.27
17:38:00|3016.27
17:38:01|3016.27
17:38:02|3016.27
17:38:03|3016.27
17:38:04|3016.27
17:38:05|3016.27
17:38:07|3016.27
17:38:09|3016.27
17:38:10|3016.27
17:38:11|3014.14
17:38:12|3014.14
17:38:13|3014.14
17:38:15|3014.14
17:38:15|3014.14
17:38:16|3014.14
17:38:17|3014.14
17:38:18|3014.27
17:38:19|3014.27
17:38:20|3014.27
17:38:21|3014.27
17:38:22|3014.27
17:38:23|3014.27
17:38:24|3014.27
17:38:25|3014.27
17:38:26|3014.27
17:38:27|3014.27
17:38:28|3014.27
17:38:30|3014.27
17:38:31|3014.27
17:38:32|3014.27
17:38:33|3014.27
17:38:33|3014.27
17:38:35|3012.93
17:38:36|3012.93
17:38:37|3012.93
17:38:38|3012.93
17:38:39|3012.93
17:38:40|3012.93
17:38:41|3012.93
17:38:42|3012.93
17:38:43|3012.93
17:38:44|3012.93
17:38:44|3012.93
17:38:46|3012.93
17:38:46|3012.93
17:38:48|3012.93
17:38:49|3012.93
17:38:49|3012.93
17:38:51|3012.93
17:38:52|3012.93
17:38:52|3012.93
17:38:54|3013.58
17:38:54|3013.58
17:38:56|3013.58
17:38:57|3013.58
17:38:59|3013.58
17:38:59|3013.58
17:39:00|3013.58
17:39:01|3012.17
17:39:02|3012.17
17:39:03|3012.17
17:39:04|3012.17
17:39:05|3012.17
17:39:06|3012.17
17:39:07|3012.17
17:39:09|3012.17
17:39:11|3012.17
17:39:11|3012.17
17:39:13|3012.17
17:39:13|3012.17
17:39:15|3012.17
17:39:16|3012.17
17:39:17|3012.17
17:39:19|3012.17
17:39:19|3012.17
17:39:20|3012.17
17:39:22|3012.17
17:39:23|3012.17
17:39:25|3012.17
17:39:26|3012.17
17:39:26|3012.17
17:39:28|3012.54
17:39:28|3012.54
17:39:30|3012.54
17:39:30|3012.54
17:39:32|3012.54
17:39:33|3012.54
17:39:34|3012.54
17:39:35|3012.54
17:39:37|3012.54
17:39:37|3012.54
17:39:38|3012.54
17:39:40|3012.54
17:39:40|3012.54
17:39:41|3012.54
17:39:43|3012.54
17:39:43|3009.32
17:39:44|3009.76
17:39:46|3009.76
17:39:46|3009.76
17:39:47|3009.76
17:39:48|3009.76
17:39:49|3009.76
17:39:50|3009.76
17:39:51|3009.76
17:39:52|3009.76
17:39:53|3009.76
17:39:55|3009.76
17:39:56|3009.76
17:39:57|3009.76
17:39:58|3009.76
17:39:59|3009.76
17:40:00|3008.79
17:40:01|3008.79
17:40:02|3008.66
17:40:03|3008.66
17:40:04|3008.66
17:40:05|3008.66
17:40:06|3008.66
17:40:07|3008.66
17:40:08|3008.18
17:40:09|3008.18
17:40:10|3008.18
17:40:12|3010.63
17:40:13|3010.63
17:40:13|3010.63
17:40:14|3010.63
17:40:15|3010.63
17:40:16|3010.63
17:40:17|3010.63
17:40:18|3010.63
17:40:20|3010.63
17:40:21|3010.63
17:40:22|3010.63
17:40:22|3010.63
17:40:23|3010.63
17:40:25|3010.63
17:40:25|3010.63
17:40:27|3010.63
17:40:27|3010.63
17:40:28|3010.63
17:40:29|3010.63
17:40:30|3010.63
17:40:32|3010.63
17:40:33|3010.63
17:40:33|3010.63
17:40:34|3010.63
17:40:36|3010.63
17:40:36|3010.63
17:40:37|3010.63
17:40:39|3010.63
17:40:39|3010.63
17:40:41|3010.63
17:40:41|3010.63
17:40:43|3010.63
17:40:44|3010.63
17:40:45|3010.63
17:40:45|3010.63
17:40:46|3010.63
17:40:48|3010.63
17:40:49|3012.88
17:40:49|3012.88
17:40:51|3012.88
17:40:52|3012.88
17:40:52|3012.88
17:40:53|3012.72
17:40:54|3012.72
17:40:55|3012.72
17:40:56|3012.72
17:40:57|3012.72
17:40:59|3012.72
17:41:00|3012.72
17:41:01|3012.72
17:41:02|3012.72
17:41:02|3012.72
17:41:04|3012.72
17:41:04|3012.72
17:41:05|3011.34
17:41:07|3011.34
17:41:07|3011.34
17:41:08|3011.48
17:41:10|3011.48
17:41:11|3011.48
17:41:12|3011.48
17:41:13|3011.48
17:41:14|3011.48
17:41:15|3011.48
17:41:16|3011.48
17:41:17|3011.48
17:41:18|3008.49
17:41:19|3008.49
17:41:21|3008.45
17:41:22|3008.45
17:41:23|3008.45
17:41:24|3008.45
17:41:25|3008.45
17:41:26|3008.45
17:41:27|3008.45
17:41:27|3008.45
17:41:29|3008.45
17:41:29|3008.45
17:41:31|3008.45
17:41:32|3008.45
17:41:32|3008.45
17:41:33|3008.45
17:41:35|3008.45
17:41:35|3008.45
17:41:37|3007.39
17:41:39|3007.39
17:41:39|3007.39
17:41:40|3008.33
17:41:41|3008.33
17:41:42|3008.33
17:41:43|3008.33
17:41:44|3008.33
17:41:45|3008.33
17:41:46|3008.33
17:41:47|3008.33
17:41:48|3007.9
17:41:49|3007.9
17:41:50|3007.9
17:41:51|3007.9
17:41:52|3007.9
17:41:53|3007.01
17:41:54|3007.01
17:41:55|3007.01
17:41:56|3007.01
17:41:57|3007.01
17:41:58|3006.42
17:41:59|3005.83
17:42:00|3005.83
17:42:01|3005.83
17:42:02|3005.83
17:42:03|3005.83
17:42:04|3005.83
17:42:05|3005.83
17:42:06|3005.83
17:42:07|3005.83
17:42:08|3005.94
17:42:09|3005.94
17:42:11|3005.94
17:42:11|3005.94
17:42:12|3005.94
17:42:15|3005.94
17:42:16|3005.94
17:42:17|3005.94
17:42:18|3005.77
17:42:19|3005.77
17:42:20|3005.77
17:42:21|3005.77
17:42:22|3005.77
17:42:23|3005.77
17:42:24|3006.89
17:42:25|3006.89
17:42:26|3006.89
17:42:27|3006.89
17:42:28|3006.89
17:42:29|3006.89
17:42:30|3006.89
17:42:31|3006.89
17:42:32|3006.89
17:42:34|3006.89
17:42:34|3006.89
17:42:35|3006.89
17:42:37|3006.89
17:42:37|3006.89
17:42:39|3006.89
17:42:39|3006.89
17:42:41|3006.89
17:42:42|3006.89
17:42:43|3006.89
17:42:44|3006.89
17:42:45|3006.89
17:42:46|3006.89
17:42:47|3006.89
17:42:48|3006.89
17:42:49|3006.89
17:42:51|3005.06
17:42:52|3005.06
17:42:52|3005.06
17:42:53|3005.06
17:42:55|3005.06
17:42:56|3005.06
17:42:57|3005.06
17:42:58|3005.06
17:42:59|3005.06
17:42:59|3005.06
17:43:01|3005.06
17:43:02|3005.06
17:43:04|3005.06
17:43:04|3005.65
17:43:05|3005.5
17:43:06|3005.5
17:43:07|3005.5
17:43:08|3005.5
17:43:09|3005.5
17:43:10|3005.5
17:43:12|3005.5
17:43:14|3005.5
17:43:15|3005.5
17:43:16|3008.39
17:43:17|3008.14
17:43:19|3007.24
17:43:19|3007.24
17:43:21|3007.24
17:43:21|3007.24
17:43:23|3007.24
17:43:23|3007.24
17:43:25|3007.24
17:43:26|3007.24
17:43:27|3007.24
17:43:28|3007.24
17:43:29|3007.24
17:43:30|3007.24
17:43:31|3007.94
17:43:32|3007.94
17:43:33|3007.94
17:43:34|3007.94
17:43:36|3007.36
17:43:37|3007.36
17:43:37|3007.66
17:43:38|3007.66
17:43:39|3007.66
17:43:40|3007.66
17:43:42|3007.66
17:43:42|3007.66
17:43:44|3007.66
17:43:44|3007.66
17:43:45|3007.66
17:43:47|3007.66
17:43:48|3007.66
17:43:49|3007.66
17:43:50|3007.66
17:43:51|3007.66
17:43:52|3007.66
17:43:53|3007.66
17:43:54|3007.66
17:43:55|3007.66
17:43:56|3007.66
17:43:57|3007.66
17:43:58|3007.66
17:43:59|3007.66
17:44:00|3007.66
17:44:01|3007.66
17:44:02|3007.66
17:44:03|3008.04
17:44:04|3008.04
17:44:05|3008.04
17:44:06|3008.04
17:44:07|3007.07
17:44:08|3006.91
17:44:09|3006.91
17:44:10|3006.91
17:44:11|3006.1
17:44:12|3006.1
17:44:14|3006.3
17:44:15|3006.3
17:44:16|3006.3
17:44:18|3006.3
17:44:18|3006.3
17:44:19|3006.3
17:44:21|3006.3
17:44:22|3006.33
17:44:23|3006.41
17:44:23|3006.41
17:44:24|3006.41
17:44:25|3006.25
17:44:27|3006.03
17:44:28|3006.03
17:44:29|3006.03
17:44:30|3006.03
17:44:31|3006.03
17:44:33|3006.03
17:44:33|3006.03
17:44:35|3006.03
17:44:36|3006.03
17:44:37|3006.03
17:44:39|3005.65
17:44:39|3005.65
17:44:41|3005.65
17:44:42|3005.65
17:44:42|3005.65
17:44:44|3005.65
17:44:44|3004.84
17:44:46|3004.84
17:44:47|3004.68
17:44:48|3004.68
17:44:49|3005.24
17:44:50|3005.24
17:44:50|3005.24
17:44:51|3005.24
17:44:53|3005.24
17:44:54|3005.24
17:44:55|3005.32
17:44:56|3005.32
17:44:57|3005.33
17:44:58|3005.33
17:44:58|3005.33
17:45:01|3005.33
17:45:01|3005.33
17:45:02|3005.33
17:45:03|3005.33
17:45:04|3006.64
17:45:05|3006.64
17:45:06|3006.64
17:45:07|3006.64
17:45:08|3006.64
17:45:09|3006.64
17:45:10|3006.64
17:45:11|3006.64
17:45:12|3006.64
17:45:14|3006.64
17:45:16|3006.64
17:45:17|3006.64
17:45:18|3006.64
17:45:19|3006.64
17:45:21|3006.64
17:45:21|3006.64
17:45:22|3006.64
17:45:23|3006.64
17:45:24|3010.1
17:45:25|3010.1
17:45:26|3010.1
17:45:28|3010.1
17:45:29|3010.1
17:45:31|3011.57
17:45:31|3011.57
17:45:32|3011.57
17:45:33|3012.5
17:45:34|3012.5
17:45:35|3012.5
17:45:37|3012.5
17:45:37|3012.5
17:45:38|3012.5
17:45:40|3012.5
17:45:41|3012.5
17:45:42|3012.5
17:45:43|3012.5
17:45:43|3012.5
17:45:45|3012.5
17:45:46|3012.5
17:45:48|3012.5
17:45:48|3014.76
17:45:49|3015.01
17:45:50|3015.13
17:45:51|3015.13
17:45:52|3014.59
17:45:53|3014.59
17:45:54|3014.59
17:45:55|3014.59
17:45:56|3014.59
17:45:57|3014.32
17:45:59|3014.32
17:45:59|3014.32
17:46:00|3014.32
17:46:01|3014.32
17:46:02|3014.32
17:46:03|3014.32
17:46:04|3014.32
17:46:05|3015.04
17:46:06|3015.32
17:46:07|3015.31
17:46:08|3015.32
17:46:09|3015.32
17:46:11|3015.32
17:46:11|3015.32
17:46:12|3015.32
17:46:13|3015.32
17:46:15|3015.6
17:46:16|3015.6
17:46:18|3015.6
17:46:19|3015.6
17:46:20|3015.6
17:46:21|3015.6
17:46:22|3015.6
17:46:23|3015.6
17:46:24|3015.24
17:46:26|3015.
17:46:26|3015.
17:46:27|3015.
17:46:28|3013.41
17:46:29|3013.48
17:46:30|3013.72
17:46:31|3013.9
17:46:32|3013.9
17:46:33|3013.9
17:46:34|3013.9
17:46:35|3013.9
17:46:36|3013.9
17:46:38|3013.9
17:46:39|3013.9
17:46:41|3013.9
17:46:41|3013.9
17:46:42|3011.98
17:46:44|3012.3
17:46:44|3012.3
17:46:46|3012.3
17:46:47|3012.3
17:46:48|3012.3
17:46:49|3013.14
17:46:50|3013.14
17:46:51|3013.48
17:46:52|3013.48
17:46:53|3013.48
17:46:55|3013.48
17:46:55|3013.48
17:46:56|3013.48
17:46:57|3013.48
17:46:58|3012.47
17:46:59|3012.47
17:47:00|3013.76
17:47:01|3013.76
17:47:02|3013.76
17:47:03|3014.6
17:47:04|3014.6
17:47:06|3015.6
17:47:07|3015.6
17:47:08|3015.6
17:47:09|3015.6
17:47:09|3015.22
17:47:11|3015.34
17:47:12|3015.98
17:47:12|3016.61
17:47:14|3017.37
17:47:15|3017.75
17:47:16|3017.93
17:47:17|3017.76
17:47:18|3017.76
17:47:19|3017.76
17:47:21|3017.76
17:47:21|3017.76
17:47:22|3017.59
17:47:23|3017.59
17:47:24|3017.59
17:47:25|3017.59
17:47:26|3017.59
17:47:27|3017.59
17:47:28|3017.59
17:47:30|3017.59
17:47:30|3017.59
17:47:32|3017.59
17:47:33|3017.59
17:47:34|3017.59
17:47:36|3017.59
17:47:36|3017.59
17:47:37|3015.95
17:47:38|3015.95
17:47:39|3015.95
17:47:40|3015.95
17:47:41|3015.95
17:47:42|3015.95
17:47:43|3015.95
17:47:44|3015.95
17:47:45|3015.95
17:47:46|3015.95
17:47:47|3015.95
17:47:49|3015.95
17:47:49|3015.95
17:47:51|3015.95
17:47:51|3015.95
17:47:52|3015.95
17:47:53|3014.85
17:47:54|3013.99
17:47:55|3014.39
17:47:56|3015.21
17:47:57|3015.21
17:47:58|3014.54
17:48:00|3014.54
17:48:00|3014.54
17:48:01|3014.54
17:48:02|3014.54
17:48:03|3015.38
17:48:05|3015.38
17:48:05|3015.38
17:48:06|3015.38
17:48:07|3015.38
17:48:08|3015.38
17:48:10|3015.38
17:48:10|3015.38
17:48:11|3015.38
17:48:12|3015.38
17:48:13|3015.38
17:48:14|3015.5
17:48:15|3015.5
17:48:17|3015.5
17:48:19|3015.5
17:48:21|3015.5
17:48:22|3015.47
17:48:22|3015.47
17:48:24|3015.35
17:48:25|3015.35
17:48:26|3014.92
17:48:26|3014.69
17:48:28|3014.69
17:48:30|3014.69
17:48:30|3014.69
17:48:31|3014.69
17:48:32|3013.83
17:48:33|3013.83
17:48:34|3013.83
17:48:35|3014.15
17:48:36|3014.15
17:48:37|3014.15
17:48:38|3014.15
17:48:40|3014.15
17:48:40|3014.15
17:48:41|3013.99
17:48:42|3013.99
17:48:43|3014.97
17:48:44|3014.97
17:48:45|3014.97
17:48:46|3014.97
17:48:47|3014.97
17:48:48|3014.97
17:48:49|3014.97
17:48:50|3014.97
17:48:51|3014.97
17:48:52|3014.97
17:48:53|3014.97
17:48:54|3014.97
17:48:55|3014.97
17:48:56|3016.4
17:48:57|3016.4
17:48:58|3016.4
17:48:59|3016.4
17:49:00|3016.4
17:49:01|3016.4
17:49:02|3016.4
17:49:03|3016.4
17:49:04|3016.4
17:49:05|3016.4
17:49:06|3016.4
17:49:07|3016.47
17:49:08|3016.47
17:49:09|3016.47
17:49:11|3016.47
17:49:12|3016.47
17:49:13|3016.47
17:49:14|3016.47
17:49:15|3016.47
17:49:16|3016.47
17:49:16|3016.47
17:49:18|3016.47
17:49:20|3016.55
17:49:21|3016.28
17:49:22|3016.28
17:49:23|3016.28
17:49:25|3016.28
17:49:25|3015.56
17:49:26|3015.56
17:49:27|3015.56
17:49:28|3015.56
17:49:29|3015.56
17:49:30|3015.56
17:49:31|3015.56
17:49:32|3015.56
17:49:34|3015.56
17:49:35|3015.56
17:49:36|3015.56
17:49:36|3015.56
17:49:38|3016.01
17:49:39|3016.01
17:49:40|3016.22
17:49:41|3016.3
17:49:42|3017.86
17:49:43|3017.8
17:49:44|3017.8
17:49:45|3018.18
17:49:46|3018.18
17:49:47|3018.18
17:49:48|3018.18
17:49:50|3018.18
17:49:50|3018.18
17:49:52|3018.18
17:49:52|3018.18
17:49:53|3018.18
17:49:55|3018.18
17:49:55|3018.18
17:49:56|3018.18
17:49:57|3018.18
17:49:58|3018.18
17:49:59|3018.18
17:50:00|3018.18
17:50:02|3018.18
17:50:03|3018.18
17:50:03|3018.18
17:50:05|3018.18
17:50:05|3018.18
17:50:07|3018.18
17:50:07|3018.18
17:50:08|3018.18
17:50:09|3018.18
17:50:10|3018.18
17:50:12|3018.18
17:50:13|3018.18
17:50:13|3018.18
17:50:14|3018.18
17:50:16|3018.18
17:50:16|3018.18
17:50:18|3016.58
17:50:19|3016.58
17:50:21|3016.58
17:50:23|3016.58
17:50:23|3016.58
17:50:25|3016.58
17:50:26|3016.58
17:50:27|3016.58
17:50:29|3016.58
17:50:29|3016.58
17:50:30|3016.58
17:50:32|3016.58
17:50:33|3016.58
17:50:34|3016.58
17:50:35|3017.
17:50:36|3017.
17:50:37|3017.
17:50:38|3017.
17:50:40|3017.68
17:50:40|3017.68
17:50:41|3017.68
17:50:42|3017.68
17:50:43|3017.68
17:50:44|3017.68
17:50:45|3017.68
17:50:46|3017.68
17:50:47|3017.68
17:50:48|3017.68
17:50:49|3017.68
17:50:50|3017.68
17:50:51|3016.92
17:50:52|3016.92
17:50:53|3016.92
17:50:54|3016.92
17:50:55|3016.92
17:50:56|3016.92
17:50:57|3016.92
17:50:58|3016.92
17:50:59|3016.92
17:51:00|3017.28
17:51:01|3017.28
17:51:02|3017.16
17:51:03|3017.16
17:51:04|3017.16
17:51:05|3017.16
17:51:06|3017.16
17:51:07|3017.16
17:51:08|3017.16
17:51:09|3017.16
17:51:10|3017.16
17:51:11|3017.16
17:51:12|3017.16
17:51:13|3017.16
17:51:14|3017.16
17:51:15|3017.16
17:51:16|3017.16
17:51:17|3017.16
17:51:18|3017.16
17:51:20|3017.16
17:51:20|3017.16
17:51:23|3017.16
17:51:23|3017.16
17:51:24|3017.16
17:51:25|3017.16
17:51:26|3017.16
17:51:27|3017.16
17:51:29|3017.16
17:51:29|3017.16
17:51:31|3017.18
17:51:32|3017.87
17:51:33|3017.87
17:51:34|3018.31
17:51:35|3018.31
17:51:36|3018.31
17:51:37|3018.31
17:51:38|3018.31
17:51:39|3018.31
17:51:41|3018.31
17:51:41|3018.31
17:51:42|3018.31
17:51:43|3018.31
17:51:44|3018.31
17:51:45|3018.77
17:51:47|3018.77
17:51:48|3018.77
17:51:49|3018.77
17:51:50|3018.77
17:51:51|3018.77
17:51:52|3018.77
17:51:54|3018.77
17:51:54|3018.77
17:51:55|3018.77
17:51:56|3018.77
17:51:57|3018.77
17:51:58|3018.77
17:51:59|3018.77
17:52:00|3018.77
17:52:01|3018.77
17:52:02|3018.77
17:52:03|3018.77
17:52:04|3018.77
17:52:05|3018.77
17:52:06|3018.77
17:52:07|3018.77
17:52:08|3018.77
17:52:09|3018.77
17:52:10|3019.66
17:52:11|3019.98
17:52:12|3020.46
17:52:13|3020.46
17:52:15|3020.5
17:52:15|3020.5
17:52:16|3020.5
17:52:17|3020.5
17:52:18|3020.5
17:52:19|3020.5
17:52:21|3020.5
17:52:22|3020.54
17:52:24|3020.55
17:52:25|3021.03
17:52:26|3021.41
17:52:27|3020.69
17:52:27|3020.69
17:52:29|3020.69
17:52:30|3020.69
17:52:31|3020.07
17:52:32|3020.07
17:52:34|3020.07
17:52:35|3020.07
17:52:36|3020.07
17:52:37|3020.07
17:52:38|3020.07
17:52:39|3020.07
17:52:40|3020.07
17:52:41|3020.07
17:52:42|3020.07
17:52:43|3020.07
17:52:45|3020.07
17:52:46|3020.07
17:52:47|3020.07
17:52:48|3020.07
17:52:49|3020.07
17:52:50|3020.07
17:52:51|3020.07
17:52:52|3020.07
17:52:53|3020.07
17:52:54|3020.07
17:52:55|3020.07
17:52:56|3020.07
17:52:57|3021.88
17:52:58|3022.14
17:52:59|3022.14
17:53:00|3022.14
17:53:01|3022.14
17:53:02|3022.2
17:53:03|3022.21
17:53:04|3022.21
17:53:05|3022.21
17:53:06|3022.89
17:53:07|3023.36
17:53:08|3023.91
17:53:09|3024.
17:53:10|3023.92
17:53:11|3023.92
17:53:12|3023.92
17:53:13|3023.18
17:53:14|3023.18
17:53:15|3023.12
17:53:16|3023.43
17:53:17|3023.43
17:53:18|3023.43
17:53:19|3023.43
17:53:20|3023.43
17:53:21|3023.43
17:53:23|3023.43
17:53:24|3024.24
17:53:26|3024.24
17:53:27|3024.24
17:53:28|3024.37
17:53:29|3024.37
17:53:30|3024.37
17:53:31|3022.58
17:53:32|3022.58
17:53:33|3022.58
17:53:33|3022.58
17:53:35|3022.58
17:53:35|3022.58
17:53:37|3024.06
17:53:38|3024.06
17:53:38|3024.06
17:53:40|3024.06
17:53:41|3024.06
17:53:42|3024.06
17:53:42|3024.06
17:53:44|3024.06
17:53:45|3024.06
17:53:46|3024.06
17:53:47|3024.06
17:53:49|3024.06
17:53:50|3024.06
17:53:50|3023.81
17:53:52|3023.81
17:53:52|3023.79
17:53:54|3023.79
17:53:55|3023.92
17:53:56|3023.92
17:53:57|3023.92
17:53:57|3023.92
17:53:58|3023.92
17:54:00|3023.92
17:54:01|3023.92
17:54:02|3023.92
17:54:02|3023.92
17:54:04|3023.92
17:54:05|3023.92
17:54:06|3023.92
17:54:06|3023.92
17:54:07|3022.84
17:54:08|3022.84
17:54:10|3022.84
17:54:10|3022.84
17:54:12|3022.84
17:54:13|3022.84
17:54:14|3022.84
17:54:15|3022.84
17:54:15|3022.84
17:54:17|3022.84
17:54:18|3022.84
17:54:19|3022.84
17:54:19|3022.84
17:54:20|3024.43
17:54:21|3024.43
17:54:22|3024.43
17:54:24|3025.12
17:54:25|3024.57
17:54:26|3024.55
17:54:28|3024.09
17:54:28|3024.09
17:54:30|3024.09
17:54:31|3024.09
17:54:32|3024.09
17:54:34|3024.09
17:54:34|3024.09
17:54:35|3024.09
17:54:36|3024.09
17:54:37|3024.09
17:54:38|3024.09
17:54:39|3024.09
17:54:40|3024.09
17:54:42|3024.19
17:54:42|3024.19
17:54:44|3024.19
17:54:45|3024.19
17:54:46|3024.19
17:54:47|3024.19
17:54:48|3024.19
17:54:49|3024.19
17:54:50|3024.19
17:54:51|3024.19
17:54:51|3024.19
17:54:53|3023.8
17:54:53|3023.8
17:54:55|3023.8
17:54:56|3023.8
17:54:56|3023.8
17:54:57|3023.12
17:54:59|3023.12
17:54:59|3023.12
17:55:01|3023.12
17:55:02|3023.12
17:55:03|3022.45
17:55:04|3022.45
17:55:05|3022.45
17:55:06|3022.45
17:55:07|3022.3
17:55:09|3022.3
17:55:09|3022.3
17:55:10|3022.3
17:55:12|3022.3
17:55:13|3022.3
17:55:14|3022.3
17:55:14|3022.3
17:55:16|3022.3
17:55:16|3022.3
17:55:17|3022.3
17:55:18|3022.3
17:55:19|3022.3
17:55:20|3022.3
17:55:21|3022.3
17:55:22|3022.71
17:55:24|3022.71
17:55:25|3022.71
17:55:27|3022.42
17:55:28|3022.42
17:55:29|3022.42
17:55:31|3022.42
17:55:33|3022.42
17:55:33|3022.42
17:55:35|3021.94
17:55:36|3021.94
17:55:37|3021.94
17:55:37|3021.94
17:55:39|3021.94
17:55:39|3022.2
17:55:41|3022.2
17:55:42|3022.2
17:55:43|3022.2
17:55:44|3022.2
17:55:45|3022.2
17:55:47|3022.2
17:55:48|3022.2
17:55:50|3024.05
17:55:50|3024.05
17:55:51|3024.53
17:55:52|3024.53
17:55:53|3024.54
17:55:54|3023.8
17:55:55|3023.8
17:55:56|3023.8
17:55:57|3023.8
17:55:58|3023.8
17:55:59|3023.8
17:56:00|3023.8
17:56:01|3023.16
17:56:03|3023.16
17:56:05|3023.16
17:56:05|3023.16
17:56:06|3023.16
17:56:07|3023.16
17:56:08|3023.16
17:56:09|3023.16
17:56:10|3023.16
17:56:11|3023.16
17:56:12|3023.16
17:56:13|3023.16
17:56:14|3023.16
17:56:15|3023.16
17:56:16|3023.16
17:56:17|3023.16
17:56:19|3023.16
17:56:20|3023.16
17:56:21|3023.16
17:56:21|3023.16
17:56:22|3023.16
17:56:24|3023.16
17:56:25|3022.77
17:56:26|3022.77
17:56:28|3022.77
17:56:28|3022.77
17:56:30|3022.67
17:56:32|3022.05
17:56:32|3022.05
17:56:33|3022.05
17:56:34|3021.81
17:56:35|3021.81
17:56:36|3021.63
17:56:37|3021.73
17:56:38|3021.33
17:56:40|3021.33
17:56:41|3021.33
17:56:41|3021.33
17:56:43|3021.33
17:56:44|3021.33
17:56:45|3021.33
17:56:46|3021.32
17:56:47|3021.32
17:56:48|3021.32
17:56:49|3021.32
17:56:49|3021.32
17:56:51|3021.32
17:56:51|3021.32
17:56:53|3021.32
17:56:54|3021.69
17:56:54|3021.69
17:56:56|3021.69
17:56:57|3021.69
17:56:58|3021.69
17:56:59|3021.69
17:56:59|3021.69
17:57:01|3021.69
17:57:01|3021.69
17:57:03|3021.69
17:57:04|3021.69
17:57:05|3021.69
17:57:06|3021.69
17:57:07|3021.69
17:57:08|3021.69
17:57:09|3021.69
17:57:10|3021.69
17:57:11|3021.69
17:57:12|3021.69
17:57:13|3021.69
17:57:14|3021.69
17:57:15|3021.69
17:57:16|3021.08
17:57:17|3021.08
17:57:18|3021.08
17:57:19|3021.08
17:57:20|3021.08
17:57:21|3021.08
17:57:21|3021.08
17:57:23|3021.08
17:57:24|3021.08
17:57:24|3021.08
17:57:25|3021.08
17:57:28|3021.08
17:57:28|3021.08
17:57:30|3021.08
17:57:31|3021.08
17:57:31|3021.08
17:57:33|3021.08
17:57:34|3021.08
17:57:35|3021.08
17:57:36|3021.08
17:57:37|3021.08
17:57:37|3021.08
17:57:39|3021.87
17:57:40|3021.87
17:57:41|3021.87
17:57:41|3021.87
17:57:43|3021.87
17:57:43|3021.87
17:57:45|3021.87
17:57:46|3021.87
17:57:46|3021.87
17:57:49|3021.96
17:57:49|3021.36
17:57:50|3021.36
17:57:51|3021.36
17:57:52|3021.36
17:57:53|3021.21
17:57:54|3021.21
17:57:55|3021.46
17:57:56|3021.46
17:57:57|3021.46
17:57:58|3021.46
17:57:59|3021.46
17:58:01|3021.03
17:58:02|3021.03
17:58:03|3021.03
17:58:04|3021.03
17:58:05|3021.03
17:58:05|3021.03
17:58:06|3021.03
17:58:08|3021.03
17:58:09|3021.03
17:58:10|3020.81
17:58:11|3020.81
17:58:11|3020.81
17:58:12|3020.81
17:58:14|3020.81
17:58:14|3020.81
17:58:17|3020.81
17:58:18|3020.81
17:58:19|3020.81
17:58:20|3020.81
17:58:20|3020.81
17:58:21|3020.81
17:58:23|3020.81
17:58:24|3020.
17:58:25|3020.
17:58:26|3020.
17:58:26|3020.
17:58:27|3020.
17:58:29|3020.01
17:58:31|3020.01
17:58:32|3020.01
17:58:34|3020.01
17:58:34|3020.01
17:58:36|3020.01
17:58:37|3020.01
17:58:39|3020.01
17:58:39|3019.82
17:58:40|3020.41
17:58:41|3020.41
17:58:42|3020.41
17:58:45|3020.41
17:58:45|3020.41
17:58:47|3020.41
17:58:48|3020.41
17:58:50|3020.41
17:58:50|3019.72
17:58:52|3021.
17:58:53|3021.
17:58:54|3021.72
17:58:56|3021.51
17:58:57|3021.69
17:58:58|3021.69
17:58:59|3021.66
17:59:00|3021.66
17:59:01|3021.66
17:59:03|3021.8
17:59:03|3021.8
17:59:05|3021.85
17:59:05|3021.82
17:59:06|3021.82
17:59:08|3021.81
17:59:08|3022.46
17:59:09|3022.46
17:59:11|3022.31
17:59:12|3022.32
17:59:13|3022.32
17:59:14|3022.32
17:59:15|3022.32
17:59:16|3022.63
17:59:17|3022.63
17:59:18|3022.63
17:59:19|3022.63
17:59:20|3022.63
17:59:21|3022.63
17:59:22|3022.78
17:59:23|3022.78
17:59:24|3022.78
17:59:25|3022.8
17:59:26|3022.78
17:59:27|3023.14
17:59:28|3023.3
17:59:30|3023.62
17:59:31|3023.62
17:59:32|3023.48
17:59:33|3023.48
17:59:35|3023.48
17:59:35|3023.48
17:59:36|3023.48
17:59:38|3023.48
17:59:38|3023.61
17:59:40|3023.61
17:59:40|3023.61
17:59:42|3023.61
17:59:43|3023.61
17:59:44|3023.23
17:59:45|3023.46
17:59:46|3023.46
17:59:47|3023.46
17:59:48|3023.46
17:59:49|3023.46
17:59:50|3023.46
17:59:51|3023.46
17:59:52|3023.46
17:59:53|3023.46
17:59:54|3023.46
17:59:55|3023.46
17:59:56|3023.53
17:59:57|3023.53
17:59:58|3023.86
17:59:59|3023.86
18:00:00|3023.86
18:00:01|3023.86
18:00:02|3023.86
18:00:03|3023.86
18:00:04|3022.86
18:00:05|3022.86
18:00:07|3023.38
18:00:07|3023.38
18:00:09|3023.38
18:00:10|3023.38
18:00:11|3023.38
18:00:12|3023.38
18:00:13|3023.38
18:00:14|3023.38
18:00:15|3023.38
18:00:16|3023.38
18:00:17|3023.38
18:00:18|3023.38
18:00:19|3023.38
18:00:20|3023.38
18:00:21|3021.76
18:00:22|3021.76
18:00:23|3021.76
18:00:24|3020.47
18:00:25|3020.47
18:00:26|3020.47
18:00:27|3020.47
18:00:29|3021.5
18:00:31|3021.5
18:00:32|3021.5
18:00:33|3021.5
18:00:34|3021.5
18:00:35|3021.5
18:00:36|3021.5
18:00:38|3021.5
18:00:39|3021.5
18:00:40|3021.5
18:00:40|3021.5
18:00:42|3021.5
18:00:42|3021.5
18:00:44|3021.5
18:00:45|3021.5
18:00:46|3021.5
18:00:47|3021.5
18:00:48|3021.5
18:00:49|3021.5
18:00:51|3021.67
18:00:51|3021.67
18:00:53|3021.67
18:00:54|3021.67
18:00:55|3021.67
18:00:56|3021.67
18:00:57|3021.67
18:00:58|3021.67
18:00:59|3021.67
18:01:00|3021.67
18:01:01|3021.67
18:01:02|3020.36
18:01:03|3020.36
18:01:04|3020.36
18:01:05|3019.9
18:01:06|3019.9
18:01:07|3019.9
18:01:08|3019.9
18:01:09|3019.89
18:01:09|3019.89
18:01:11|3019.89
18:01:12|3019.89
18:01:13|3019.89
18:01:13|3019.97
18:01:15|3019.97
18:01:16|3019.97
18:01:17|3019.97
18:01:18|3019.97
18:01:19|3018.6
18:01:20|3018.6
18:01:21|3018.6
18:01:21|3018.
18:01:23|3018.
18:01:25|3018.81
18:01:25|3018.81
18:01:26|3018.81
18:01:28|3018.81
18:01:29|3018.81
18:01:31|3018.81
18:01:32|3018.81
18:01:34|3018.81
18:01:35|3018.81
18:01:36|3019.32
18:01:37|3019.54
18:01:39|3019.54
18:01:41|3020.19
18:01:42|3020.19
18:01:43|3020.19
18:01:44|3020.19
18:01:45|3020.19
18:01:47|3021.2
18:01:47|3021.2
18:01:48|3021.2
18:01:49|3021.2
18:01:51|3021.2
18:01:52|3021.2
18:01:53|3021.2
18:01:54|3021.2
18:01:56|3021.2
18:01:57|3021.2
18:01:57|3021.2
18:01:59|3021.2
18:02:00|3021.2
18:02:01|3021.2
18:02:02|3021.2
18:02:03|3021.2
18:02:04|3021.2
18:02:05|3021.2
18:02:06|3021.2
18:02:07|3021.2
18:02:09|3021.2
18:02:09|3021.2
18:02:10|3021.79
18:02:11|3022.11
18:02:12|3022.07
18:02:13|3022.07
18:02:14|3022.07
18:02:16|3022.07
18:02:17|3022.89
18:02:18|3022.89
18:02:19|3022.89
18:02:20|3022.89
18:02:21|3022.89
18:02:22|3022.89
18:02:23|3022.89
18:02:24|3022.89
18:02:25|3022.89
18:02:26|3022.89
18:02:27|3022.26
18:02:28|3022.26
18:02:29|3022.26
18:02:30|3022.18
18:02:32|3021.04
18:02:32|3021.04
18:02:34|3021.04
18:02:36|3021.14
18:02:37|3021.14
18:02:37|3021.14
18:02:38|3021.14
18:02:39|3021.14
18:02:40|3021.14
18:02:41|3021.14
18:02:42|3021.14
18:02:43|3021.14
18:02:44|3021.14
18:02:45|3021.14
18:02:46|3021.14
18:02:47|3021.14
18:02:48|3021.14
18:02:49|3021.14
18:02:50|3021.14
18:02:51|3021.14
18:02:53|3021.14
18:02:53|3021.14
18:02:54|3021.14
18:02:55|3021.14
18:02:56|3021.14
18:02:58|3021.14
18:02:58|3020.91
18:03:00|3019.88
18:03:01|3019.88
18:03:02|3019.93
18:03:03|3019.93
18:03:03|3019.93
18:03:05|3019.93
18:03:06|3019.93
18:03:07|3019.93
18:03:08|3019.93
18:03:09|3019.19
18:03:10|3019.19
18:03:11|3019.04
18:03:11|3019.05
18:03:13|3019.05
18:03:14|3019.05
18:03:15|3019.05
18:03:16|3020.02
18:03:17|3020.69
18:03:18|3020.64
18:03:19|3020.64
18:03:20|3020.64
18:03:21|3020.64
18:03:22|3020.64
18:03:23|3020.64
18:03:24|3020.64
18:03:25|3020.64
18:03:25|3020.64
18:03:26|3020.64
18:03:28|3020.64
18:03:28|3020.64
18:03:29|3020.64
18:03:30|3020.64
18:03:32|3019.23
18:03:34|3019.23
18:03:35|3019.23
18:03:36|3019.23
18:03:37|3019.26
18:03:38|3019.26
18:03:39|3019.26
18:03:41|3019.07
18:03:42|3019.07
18:03:44|3019.07
18:03:44|3019.07
18:03:45|3019.07
18:03:46|3019.07
18:03:47|3019.07
18:03:48|3019.07
18:03:49|3019.07
18:03:50|3019.07
18:03:51|3019.07
18:03:53|3019.07
18:03:54|3019.07
18:03:55|3019.07
18:03:56|3019.07
18:03:57|3018.59
18:03:58|3018.59
18:04:00|3018.59
18:04:00|3018.59
18:04:01|3018.59
18:04:02|3018.73
18:04:03|3018.73
18:04:04|3018.73
18:04:05|3018.73
18:04:06|3018.73
18:04:08|3018.73
18:04:08|3018.73
18:04:09|3018.73
18:04:10|3018.73
18:04:11|3018.73
18:04:12|3018.85
18:04:13|3018.85
18:04:14|3018.85
18:04:15|3018.85
18:04:16|3018.85
18:04:17|3018.85
18:04:18|3019.6
18:04:19|3019.6
18:04:21|3019.6
18:04:21|3019.6
18:04:22|3019.6
18:04:23|3020.53
18:04:24|3020.53
18:04:25|3020.53
18:04:26|3020.53
18:04:27|3020.53
18:04:29|3020.53
18:04:29|3020.53
18:04:30|3020.53
18:04:31|3020.53
18:04:33|3020.53
18:04:33|3020.54
18:04:35|3020.54
18:04:36|3020.54
18:04:37|3020.54
18:04:38|3020.54
18:04:39|3020.38
18:04:40|3020.38
18:04:42|3019.73
18:04:42|3019.73
18:04:43|3019.73
18:04:44|3019.73
18:04:46|3019.73
18:04:47|3019.73
18:04:47|3019.73
18:04:49|3019.73
18:04:50|3019.73
18:04:51|3019.73
18:04:52|3019.73
18:04:53|3019.73
18:04:55|3019.77
18:04:55|3019.38
18:04:56|3019.38
18:04:58|3019.38
18:04:58|3019.38
18:04:59|3019.06
18:05:01|3019.06
18:05:01|3019.06
18:05:03|3019.06
18:05:04|3019.06
18:05:04|3019.06
18:05:06|3019.06
18:05:07|3019.06
18:05:08|3019.06
18:05:09|3019.06
18:05:10|3019.16
18:05:11|3019.16
18:05:12|3019.16
18:05:14|3019.16
18:05:14|3019.16
18:05:15|3019.16
18:05:16|3019.16
18:05:17|3019.16
18:05:19|3019.16
18:05:19|3019.16
18:05:21|3019.16
18:05:21|3019.16
18:05:22|3019.16
18:05:24|3019.16
18:05:25|3019.16
18:05:25|3019.16
18:05:26|3019.16
18:05:27|3019.16
18:05:29|3019.16
18:05:29|3019.16
18:05:31|3019.16
18:05:31|3018.54
18:05:32|3018.38
18:05:34|3018.38
18:05:35|3018.38
18:05:36|3018.38
18:05:38|3018.38
18:05:39|3020.55
18:05:40|3020.87
18:05:40|3021.28
18:05:42|3021.29
18:05:43|3021.29
18:05:44|3021.29
18:05:46|3021.73
18:05:47|3021.73
18:05:48|3021.73
18:05:49|3022.56
18:05:50|3022.56
18:05:51|3022.56
18:05:52|3022.56
18:05:52|3022.56
18:05:54|3022.56
18:05:55|3022.56
18:05:56|3022.56
18:05:57|3022.56
18:05:58|3022.56
18:05:59|3022.56
18:06:00|3021.18
18:06:01|3022.07
18:06:02|3022.07
18:06:04|3023.
18:06:04|3023.01
18:06:05|3023.01
18:06:06|3023.01
18:06:07|3022.7
18:06:09|3022.7
18:06:10|3022.7
18:06:11|3022.7
18:06:13|3022.7
18:06:14|3023.07
18:06:14|3023.32
18:06:15|3023.37
18:06:17|3023.37
18:06:18|3023.37
18:06:19|3024.15
18:06:20|3024.33
18:06:21|3024.33
18:06:22|3024.33
18:06:23|3024.33
18:06:24|3024.33
18:06:26|3024.33
18:06:27|3024.33
18:06:28|3024.34
18:06:29|3024.67
18:06:31|3024.67
18:06:31|3024.72
18:06:33|3024.72
18:06:33|3024.72
18:06:35|3024.72
18:06:35|3024.59
18:06:37|3024.59
18:06:38|3024.59
18:06:40|3024.59
18:06:41|3024.59
18:06:42|3025.76
18:06:42|3025.76
18:06:44|3025.76
18:06:45|3025.94
18:06:45|3025.94
18:06:47|3025.94
18:06:47|3025.94
18:06:49|3025.78
18:06:50|3025.78
18:06:51|3025.78
18:06:52|3025.78
18:06:53|3025.78
18:06:54|3025.78
18:06:55|3025.78
18:06:56|3025.78
18:06:57|3025.37
18:06:58|3025.37
18:06:59|3025.37
18:07:00|3025.37
18:07:01|3025.37
18:07:02|3025.37
18:07:03|3025.37
18:07:04|3025.37
18:07:05|3025.37
18:07:06|3025.37
18:07:07|3025.37
18:07:08|3025.52
18:07:09|3025.52
18:07:10|3025.52
18:07:11|3025.52
18:07:12|3025.52
18:07:13|3026.29
18:07:14|3027.33
18:07:15|3027.33
18:07:16|3027.33
18:07:17|3027.19
18:07:18|3027.19
18:07:19|3027.19
18:07:20|3027.19
18:07:21|3027.19
18:07:23|3027.66
18:07:24|3028.28
18:07:26|3028.28
18:07:26|3028.28
18:07:27|3028.28
18:07:28|3028.28
18:07:29|3028.28
18:07:30|3028.28
18:07:31|3028.28
18:07:32|3028.28
18:07:33|3026.98
18:07:34|3026.98
18:07:35|3026.98
18:07:37|3026.98
18:07:39|3026.98
18:07:39|3027.46
18:07:41|3027.46
18:07:42|3027.46
18:07:43|3027.46
18:07:44|3027.46
18:07:44|3027.46
18:07:45|3027.89
18:07:47|3027.66
18:07:51|3026.35
18:07:51|3026.35
18:07:52|3026.35
18:07:53|3026.35
18:07:54|3026.35
18:07:55|3026.35
18:07:56|3026.35
18:07:57|3026.35
18:07:58|3026.35
18:07:59|3025.63
18:08:00|3025.63
18:08:01|3025.63
18:08:02|3025.63
18:08:03|3025.63
18:08:04|3026.16
18:08:05|3026.16
18:08:06|3026.16
18:08:07|3026.16
18:08:08|3027.07
18:08:09|3027.09
18:08:10|3027.09
18:08:11|3027.09
18:08:12|3027.09
18:08:13|3027.09
18:08:14|3027.09
18:08:15|3027.09
18:08:16|3027.09
18:08:18|3027.09
18:08:18|3027.58
18:08:20|3027.58
18:08:21|3026.59
18:08:22|3026.59
18:08:23|3026.59
18:08:24|3026.59
18:08:24|3026.59
18:08:26|3026.59
18:08:27|3026.59
18:08:28|3026.59
18:08:29|3026.59
18:08:30|3026.59
18:08:31|3026.59
18:08:32|3026.59
18:08:33|3026.59
18:08:34|3026.59
18:08:35|3026.59
18:08:36|3026.59
18:08:38|3026.59
18:08:39|3026.59
18:08:41|3026.59
18:08:42|3026.59
18:08:43|3026.59
18:08:45|3026.59
18:08:45|3026.59
18:08:46|3026.59
18:08:47|3026.59
18:08:49|3026.59
18:08:50|3026.59
18:08:52|3026.59
18:08:52|3026.59
18:08:53|3026.59
18:08:54|3026.59
18:08:55|3026.59
18:08:56|3027.57
18:08:57|3027.57
18:08:58|3027.57
18:08:59|3027.57
18:09:00|3027.57
18:09:01|3027.57
18:09:02|3027.57
18:09:03|3027.57
18:09:04|3026.96
18:09:06|3026.43
18:09:07|3026.43
18:09:07|3026.43
18:09:10|3026.43
18:09:10|3026.43
18:09:11|3026.43
18:09:12|3026.43
18:09:13|3026.43
18:09:14|3026.43
18:09:15|3026.43
18:09:16|3026.43
18:09:17|3026.43
18:09:18|3026.43
18:09:19|3026.43
18:09:20|3025.99
18:09:21|3025.94
18:09:22|3025.93
18:09:23|3025.93
18:09:24|3025.93
18:09:25|3025.93
18:09:26|3025.93
18:09:27|3025.93
18:09:28|3025.93
18:09:29|3025.93
18:09:30|3025.93
18:09:31|3025.93
18:09:32|3025.93
18:09:33|3025.76
18:09:34|3025.35
18:09:35|3025.35
18:09:36|3025.35
18:09:38|3025.35
18:09:40|3025.35
18:09:40|3025.35
18:09:41|3025.35
18:09:42|3025.35
18:09:44|3025.35
18:09:45|3024.21
18:09:46|3024.21
18:09:47|3024.21
18:09:48|3024.21
18:09:49|3024.21
18:09:50|3024.21
18:09:50|3024.21
18:09:52|3024.21
18:09:53|3024.21
18:09:54|3024.43
18:09:55|3024.43
18:09:56|3023.94
18:09:57|3023.94
18:09:58|3023.87
18:10:00|3023.39
18:10:01|3023.39
18:10:01|3023.39
18:10:03|3023.39
18:10:04|3023.39
18:10:05|3023.39
18:10:07|3023.39
18:10:08|3024.14
18:10:08|3025.4
18:10:09|3025.46
18:10:11|3025.46
18:10:12|3025.46
18:10:13|3025.28
18:10:14|3024.92
18:10:15|3025.22
18:10:16|3025.22
18:10:17|3025.22
18:10:18|3025.22
18:10:19|3025.22
18:10:20|3025.22
18:10:21|3025.22
18:10:22|3025.22
18:10:23|3025.56
18:10:25|3025.56
18:10:26|3025.56
18:10:27|3025.56
18:10:27|3025.56
18:10:28|3025.56
18:10:29|3025.56
18:10:30|3025.12
18:10:31|3025.09
18:10:32|3025.02
18:10:33|3024.6
18:10:34|3024.6
18:10:35|3024.6
18:10:36|3024.6
18:10:37|3024.6
18:10:39|3024.6
18:10:40|3024.6
18:10:42|3026.89
18:10:43|3026.89
18:10:44|3026.89
18:10:45|3026.89
18:10:46|3026.89
18:10:48|3026.89
18:10:49|3026.89
18:10:50|3026.89
18:10:51|3026.89
18:10:52|3026.89
18:10:53|3026.89
18:10:54|3027.07
18:10:55|3027.07
18:10:56|3026.37
18:10:57|3026.37
18:10:58|3026.37
18:10:59|3026.37
18:11:00|3026.37
18:11:01|3026.37
18:11:02|3026.37
18:11:03|3026.37
18:11:04|3026.37
18:11:05|3026.37
18:11:07|3026.37
18:11:08|3026.37
18:11:09|3026.37
18:11:10|3026.37
18:11:11|3026.17
18:11:12|3026.17
18:11:13|3026.17
18:11:13|3026.17
18:11:15|3026.17
18:11:15|3026.17
18:11:17|3026.17
18:11:18|3026.17
18:11:18|3026.17
18:11:19|3026.17
18:11:21|3025.59
18:11:22|3025.59
18:11:23|3025.59
18:11:24|3025.59
18:11:25|3025.59
18:11:25|3025.59
18:11:27|3025.59
18:11:28|3025.59
18:11:29|3025.59
18:11:30|3025.59
18:11:31|3025.59
18:11:32|3025.59
18:11:33|3025.59
18:11:33|3025.57
18:11:34|3025.57
18:11:35|3025.57
18:11:37|3025.57
18:11:38|3025.57
18:11:38|3025.57
18:11:41|3025.62
18:11:41|3025.62
18:11:42|3025.62
18:11:44|3025.62
18:11:45|3025.6
18:11:47|3025.6
18:11:48|3025.6
18:11:49|3025.6
18:11:50|3025.6
18:11:52|3025.6
18:11:52|3025.6
18:11:53|3025.6
18:11:54|3025.6
18:11:56|3025.6
18:11:57|3025.6
18:11:58|3025.6
18:11:59|3025.6
18:12:00|3025.6
18:12:00|3022.96
18:12:02|3022.96
18:12:04|3024.62
18:12:04|3024.62
18:12:05|3024.62
18:12:06|3024.62
18:12:08|3024.62
18:12:09|3024.62
18:12:10|3024.19
18:12:10|3024.19
18:12:11|3024.19
18:12:13|3024.19
18:12:14|3024.19
18:12:14|3024.19
18:12:16|3024.19
18:12:16|3024.19
18:12:17|3024.19
18:12:19|3024.19
18:12:19|3022.66
18:12:20|3022.66
18:12:21|3022.66
18:12:23|3022.66
18:12:24|3022.66
18:12:25|3022.66
18:12:26|3022.66
18:12:27|3022.66
18:12:28|3022.66
18:12:29|3022.66
18:12:30|3022.66
18:12:31|3022.66
18:12:33|3022.66
18:12:33|3022.66
18:12:35|3022.66
18:12:36|3022.66
18:12:37|3022.66
18:12:38|3022.66
18:12:38|3022.66
18:12:40|3022.66
18:12:41|3022.66
18:12:42|3022.66
18:12:43|3022.66
18:12:45|3022.66
18:12:46|3022.66
18:12:47|3022.66
18:12:48|3022.66
18:12:50|3022.66
18:12:51|3022.66
18:12:52|3022.66
18:12:53|3022.66
18:12:54|3022.66
18:12:55|3022.66
18:12:56|3022.66
18:12:57|3022.66
18:12:58|3022.66
18:13:00|3022.66
18:13:01|3022.66
18:13:02|3022.66
18:13:03|3022.66
18:13:04|3022.66
18:13:05|3022.66
18:13:06|3022.66
18:13:07|3022.66
18:13:08|3022.66
18:13:09|3022.04
18:13:10|3022.46
18:13:11|3022.46
18:13:12|3025.05
18:13:13|3025.05
18:13:14|3025.05
18:13:15|3026.26
18:13:16|3026.26
18:13:17|3026.26
18:13:18|3026.26
18:13:19|3026.26
18:13:20|3026.45
18:13:21|3026.45
18:13:22|3026.46
18:13:23|3026.46
18:13:24|3026.46
18:13:25|3026.46
18:13:26|3026.46
18:13:27|3026.46
18:13:28|3026.46
18:13:29|3026.14
18:13:30|3026.14
18:13:31|3023.99
18:13:32|3023.99
18:13:33|3023.99
18:13:34|3024.48
18:13:35|3024.48
18:13:36|3024.48
18:13:37|3024.48
18:13:38|3024.48
18:13:39|3024.48
18:13:40|3024.48
18:13:41|3024.48
18:13:42|3024.48
18:13:43|3023.81
18:13:44|3023.81
18:13:45|3023.81
18:13:46|3023.81
18:13:47|3023.81
18:13:49|3023.81
18:13:50|3023.9
18:13:52|3023.9
18:13:52|3023.9
18:13:53|3023.9
18:13:54|3023.9
18:13:56|3023.9
18:13:57|3023.9
18:13:57|3023.9
18:13:59|3022.79
18:14:00|3022.79
18:14:01|3022.79
18:14:02|3022.79
18:14:03|3022.79
18:14:04|3022.79
18:14:05|3022.79
18:14:07|3022.79
18:14:07|3022.79
18:14:09|3022.79
18:14:09|3022.79
18:14:11|3022.79
18:14:11|3022.79
18:14:13|3022.79
18:14:14|3022.79
18:14:16|3022.79
18:14:16|3022.79
18:14:18|3022.79
18:14:18|3022.79
18:14:19|3022.79
18:14:21|3022.16
18:14:22|3022.16
18:14:22|3022.16
18:14:24|3020.52
18:14:25|3020.52
18:14:27|3019.41
18:14:27|3019.41
18:14:28|3019.41
18:14:29|3018.85
18:14:30|3018.84
18:14:32|3018.84
18:14:33|3018.84
18:14:33|3018.84
18:14:34|3018.84
18:14:35|3018.84
18:14:36|3018.84
18:14:38|3018.84
18:14:39|3018.84
18:14:40|3018.84
18:14:41|3018.84
18:14:41|3018.84
18:14:44|3018.84
18:14:45|3018.84
18:14:47|3019.3
18:14:48|3019.3
18:14:49|3019.3
18:14:50|3019.3
18:14:51|3019.3
18:14:52|3019.3
18:14:53|3019.3
18:14:54|3019.39
18:14:55|3019.39
18:14:56|3019.39
18:14:57|3019.39
18:14:58|3019.39
18:14:59|3019.39
18:15:00|3019.39
18:15:01|3019.39
18:15:02|3019.94
18:15:03|3019.94
18:15:04|3019.24
18:15:05|3019.24
18:15:06|3019.24
18:15:07|3019.24
18:15:08|3019.12
18:15:09|3018.42
18:15:10|3018.42
18:15:11|3017.81
18:15:12|3015.88
18:15:13|3015.67
18:15:14|3015.67
18:15:15|3014.36
18:15:16|3015.46
18:15:17|3015.27
18:15:18|3015.27
18:15:19|3015.27
18:15:21|3015.27
18:15:22|3015.27
18:15:22|3015.27
18:15:23|3015.27
18:15:24|3015.27
18:15:25|3015.27
18:15:27|3015.27
18:15:27|3015.27
18:15:28|3015.27
18:15:30|3015.27
18:15:30|3015.27
18:15:31|3015.27
18:15:32|3015.27
18:15:33|3015.27
18:15:34|3012.68
18:15:35|3012.75
18:15:36|3012.75
18:15:37|3012.75
18:15:38|3012.75
18:15:39|3012.75
18:15:40|3012.75
18:15:42|3012.75
18:15:43|3012.75
18:15:44|3012.75
18:15:46|3012.75
18:15:47|3014.37
18:15:49|3014.37
18:15:50|3014.37
18:15:51|3014.37
18:15:52|3014.37
18:15:53|3014.37
18:15:54|3014.37
18:15:55|3014.37
18:15:56|3014.37
18:15:57|3014.37
18:15:58|3014.37
18:15:59|3014.37
18:16:00|3012.11
18:16:02|3011.17
18:16:02|3011.17
18:16:03|3011.17
18:16:04|3011.17
18:16:05|3011.17
18:16:06|3011.17
18:16:08|3010.86
18:16:08|3010.86
18:16:09|3009.99
18:16:11|3009.99
18:16:11|3010.19
18:16:13|3010.84
18:16:14|3010.84
18:16:15|3010.84
18:16:16|3010.84
18:16:16|3010.84
18:16:17|3010.84
18:16:18|3010.84
18:16:19|3010.98
18:16:21|3010.98
18:16:21|3010.95
18:16:22|3010.95
18:16:23|3010.95
18:16:25|3010.95
18:16:26|3010.95
18:16:27|3010.45
18:16:27|3010.45
18:16:28|3010.45
18:16:29|3010.45
18:16:30|3009.83
18:16:32|3009.83
18:16:32|3009.83
18:16:33|3009.83
18:16:34|3009.83
18:16:35|3009.71
18:16:36|3009.71
18:16:38|3009.71
18:16:38|3009.71
18:16:39|3009.71
18:16:40|3009.71
18:16:42|3009.71
18:16:43|3009.71
18:16:43|3009.71
18:16:45|3009.71
18:16:47|3009.71
18:16:48|3009.71
18:16:49|3009.71
18:16:50|3009.71
18:16:51|3009.71
18:16:53|3011.78
18:16:54|3011.78
18:16:55|3011.19
18:16:57|3011.19
18:16:57|3011.19
18:16:58|3011.19
18:17:00|3011.19
18:17:00|3011.19
18:17:02|3011.19
18:17:03|3011.19
18:17:04|3011.19
18:17:05|3011.19
18:17:06|3011.19
18:17:07|3011.19
18:17:08|3011.19
18:17:09|3010.94
18:17:10|3010.94
18:17:11|3010.94
18:17:12|3010.94
18:17:13|3010.94
18:17:14|3010.94
18:17:15|3010.94
18:17:16|3010.94
18:17:17|3010.94
18:17:18|3010.94
18:17:19|3010.94
18:17:20|3010.94
18:17:21|3010.94
18:17:22|3010.94
18:17:23|3010.94
18:17:24|3010.94
18:17:25|3010.94
18:17:26|3010.94
18:17:27|3010.94
18:17:28|3010.94
18:17:29|3010.94
18:17:30|3010.94
18:17:31|3010.94
18:17:32|3010.94
18:17:34|3010.94
18:17:35|3010.94
18:17:36|3010.94
18:17:37|3010.94
18:17:38|3010.94
18:17:38|3010.94
18:17:39|3010.94
18:17:41|3010.94
18:17:42|3010.94
18:17:43|3010.94
18:17:44|3010.94
18:17:46|3010.94
18:17:47|3010.94
18:17:48|3010.94
18:17:50|3010.94
18:17:51|3010.94
18:17:53|3010.94
18:17:53|3010.94
18:17:54|3010.94
18:17:55|3010.94
18:17:56|3010.94
18:17:57|3010.94
18:17:58|3010.94
18:17:59|3009.88
18:18:01|3009.88
18:18:01|3009.81
18:18:02|3009.81
18:18:03|3009.81
18:18:04|3009.81
18:18:05|3009.81
18:18:06|3009.81
18:18:08|3009.81
18:18:09|3009.81
18:18:10|3009.81
18:18:11|3010.18
18:18:12|3010.18
18:18:13|3010.18
18:18:14|3010.18
18:18:15|3010.18
18:18:16|3010.18
18:18:16|3010.18
18:18:18|3010.18
18:18:20|3009.95
18:18:20|3009.95
18:18:21|3009.95
18:18:22|3009.95
18:18:23|3009.95
18:18:24|3009.89
18:18:25|3009.89
18:18:26|3009.89
18:18:27|3009.89
18:18:28|3009.89
18:18:29|3009.89
18:18:30|3009.89
18:18:32|3009.89
18:18:33|3009.89
18:18:33|3009.89
18:18:36|3008.35
18:18:36|3008.35
18:18:37|3008.35
18:18:38|3008.35
18:18:39|3008.35
18:18:40|3008.35
18:18:41|3008.35
18:18:42|3008.35
18:18:44|3008.35
18:18:44|3008.35
18:18:45|3008.35
18:18:47|3008.35
18:18:48|3008.35
18:18:50|3009.94
18:18:51|3009.94
18:18:51|3009.67
18:18:53|3009.67
18:18:53|3009.95
18:18:55|3009.95
18:18:56|3009.95
18:18:57|3009.95
18:18:58|3009.95
18:18:59|3009.93
18:19:00|3009.93
18:19:01|3009.93
18:19:02|3009.93
18:19:03|3009.93
18:19:05|3009.93
18:19:07|3009.93
18:19:07|3009.93
18:19:09|3009.93
18:19:09|3009.93
18:19:10|3009.93
18:19:11|3009.93
18:19:12|3009.93
18:19:13|3009.93
18:19:14|3009.93
18:19:15|3009.93
18:19:16|3009.93
18:19:17|3009.93
18:19:18|3009.93
18:19:19|3009.93
18:19:20|3009.93
18:19:22|3009.93
18:19:23|3009.93
18:19:24|3009.93
18:19:25|3009.71
18:19:26|3009.71
18:19:27|3009.71
18:19:27|3009.71
18:19:29|3009.71
18:19:30|3009.71
18:19:31|3009.71
18:19:32|3009.71
18:19:32|3009.71
18:19:35|3009.71
18:19:36|3009.71
18:19:36|3009.71
18:19:38|3009.71
18:19:39|3009.71
18:19:40|3009.71
18:19:40|3009.71
18:19:42|3009.71
18:19:43|3009.71
18:19:44|3009.71
18:19:45|3009.71
18:19:46|3009.71
18:19:47|3009.71
18:19:49|3009.71
18:19:50|3008.73
18:19:51|3008.73
18:19:52|3008.73
18:19:52|3008.73
18:19:55|3008.73
18:19:56|3008.73
18:19:56|3008.73
18:19:58|3008.73
18:19:58|3008.73
18:20:00|3008.73
18:20:01|3008.73
18:20:02|3008.73
18:20:03|3008.73
18:20:04|3008.73
18:20:05|3008.73
18:20:06|3008.73
18:20:08|3008.73
18:20:09|3008.73
18:20:10|3010.47
18:20:11|3010.47
18:20:12|3010.47
18:20:13|3010.47
18:20:14|3010.47
18:20:15|3011.36
18:20:16|3010.88
18:20:17|3010.76
18:20:18|3010.26
18:20:19|3010.42
18:20:20|3010.42
18:20:21|3011.11
18:20:22|3011.12
18:20:23|3011.12
18:20:24|3011.54
18:20:25|3011.54
18:20:26|3011.54
18:20:27|3011.54
18:20:28|3011.54
18:20:29|3011.54
18:20:30|3011.54
18:20:31|3011.54
18:20:32|3011.54
18:20:33|3011.54
18:20:34|3011.54
18:20:35|3011.54
18:20:36|3011.54
18:20:37|3011.54
18:20:38|3011.54
18:20:39|3011.54
18:20:40|3011.54
18:20:41|3011.54
18:20:42|3013.29
18:20:43|3013.29
18:20:44|3013.29
18:20:45|3013.29
18:20:46|3013.29
18:20:47|3013.29
18:20:48|3013.29
18:20:50|3014.11
18:20:50|3014.11
18:20:52|3014.11
18:20:53|3014.11
18:20:54|3014.11
18:20:55|3014.11
18:20:57|3014.11
18:20:57|3014.11
18:20:58|3014.11
18:20:59|3014.11
18:21:01|3014.11
18:21:02|3014.11
18:21:03|3014.11
18:21:04|3014.11
18:21:05|3014.11
18:21:06|3014.11
18:21:07|3014.75
18:21:08|3014.75
18:21:10|3014.75
18:21:11|3014.75
18:21:11|3014.75
18:21:12|3014.75
18:21:14|3015.55
18:21:15|3015.55
18:21:15|3015.55
18:21:17|3015.55
18:21:17|3015.76
18:21:19|3015.76
18:21:20|3015.76
18:21:20|3015.76
18:21:22|3015.76
18:21:23|3015.76
18:21:24|3015.76
18:21:25|3015.76
18:21:26|3015.76
18:21:27|3015.76
18:21:28|3015.76
18:21:29|3015.76
18:21:30|3015.76
18:21:31|3015.76
18:21:32|3015.76
18:21:33|3015.75
18:21:34|3015.75
18:21:35|3015.75
18:21:36|3015.75
18:21:37|3015.75
18:21:38|3015.75
18:21:39|3015.75
18:21:40|3015.75
18:21:41|3015.75
18:21:42|3015.75
18:21:43|3015.75
18:21:44|3015.75
18:21:45|3015.75
18:21:46|3015.75
18:21:47|3015.75
18:21:48|3015.75
18:21:49|3015.75
18:21:50|3015.75
18:21:52|3015.75
18:21:52|3015.75
18:21:55|3015.75
18:21:55|3015.75
18:21:56|3015.75
18:21:58|3015.75
18:21:58|3015.75
18:21:59|3015.75
18:22:00|3013.86
18:22:01|3013.26
18:22:02|3013.26
18:22:03|3013.26
18:22:04|3013.26
18:22:06|3013.26
18:22:07|3013.26
18:22:07|3013.26
18:22:09|3014.01
18:22:10|3015.37
18:22:11|3015.98
18:22:12|3015.98
18:22:13|3015.98
18:22:14|3015.98
18:22:14|3015.98
18:22:16|3015.98
18:22:17|3015.98
18:22:17|3015.98
18:22:19|3015.98
18:22:20|3015.98
18:22:21|3015.98
18:22:22|3015.98
18:22:23|3015.98
18:22:24|3015.98
18:22:25|3015.98
18:22:26|3015.98
18:22:27|3015.98
18:22:27|3015.98
18:22:29|3015.98
18:22:29|3015.98
18:22:31|3015.98
18:22:31|3015.98
18:22:33|3015.98
18:22:34|3015.98
18:22:35|3015.98
18:22:36|3015.98
18:22:37|3015.98
18:22:38|3015.98
18:22:38|3015.95
18:22:40|3016.24
18:22:41|3016.24
18:22:42|3016.24
18:22:42|3016.24
18:22:44|3016.24
18:22:45|3017.72
18:22:46|3017.72
18:22:46|3017.72
18:22:47|3017.72
18:22:49|3017.72
18:22:49|3017.72
18:22:50|3017.72
18:22:53|3017.72
18:22:54|3017.72
18:22:55|3017.9
18:22:57|3017.9
18:22:58|3017.9
18:22:59|3017.9
18:22:59|3017.9
18:23:01|3017.9
18:23:01|3017.9
18:23:03|3017.9
18:23:04|3017.9
18:23:04|3017.9
18:23:05|3018.41
18:23:06|3018.41
18:23:08|3018.41
18:23:08|3018.41
18:23:10|3018.41
18:23:11|3018.41
18:23:12|3018.41
18:23:14|3018.55
18:23:15|3018.52
18:23:15|3018.52
18:23:17|3018.52
18:23:19|3017.67
18:23:20|3017.67
18:23:20|3016.51
18:23:22|3016.51
18:23:23|3016.51
18:23:24|3016.51
18:23:25|3016.51
18:23:26|3017.02
18:23:27|3018.49
18:23:28|3018.49
18:23:29|3018.49
18:23:30|3018.49
18:23:31|3018.49
18:23:32|3018.49
18:23:33|3018.49
18:23:35|3018.49
18:23:36|3017.82
18:23:37|3017.45
18:23:38|3017.45
18:23:39|3017.44
18:23:39|3017.44
18:23:40|3016.78
18:23:42|3016.5
18:23:43|3016.5
18:23:43|3016.5
18:23:45|3016.5
18:23:46|3016.5
18:23:47|3016.5
18:23:48|3016.5
18:23:49|3016.5
18:23:49|3016.5
18:23:50|3016.5
18:23:51|3015.95
18:23:53|3015.95
18:23:55|3015.95
18:23:57|3015.95
18:23:57|3015.95
18:23:58|3015.95
18:23:59|3015.95
18:24:00|3015.95
18:24:02|3015.95
18:24:03|3014.81
18:24:04|3016.29
18:24:05|3016.29
18:24:06|3016.29
18:24:07|3016.28
18:24:08|3016.28
18:24:08|3016.28
18:24:10|3016.28
18:24:12|3017.34
18:24:12|3017.34
18:24:13|3017.34
18:24:14|3017.34
18:24:15|3017.34
18:24:16|3017.34
18:24:17|3017.34
18:24:18|3017.34
18:24:20|3017.34
18:24:21|3017.34
18:24:22|3017.34
18:24:23|3017.34
18:24:24|3017.34
18:24:25|3015.52
18:24:26|3015.52
18:24:27|3015.52
18:24:28|3015.52
18:24:29|3015.52
18:24:29|3015.52
18:24:31|3015.52
18:24:33|3015.52
18:24:33|3015.52
18:24:34|3015.52
18:24:35|3015.52
18:24:36|3015.52
18:24:37|3015.52
18:24:38|3015.52
18:24:39|3015.52
18:24:40|3015.52
18:24:41|3015.52
18:24:42|3015.52
18:24:44|3015.52
18:24:45|3015.52
18:24:46|3015.52
18:24:47|3014.24
18:24:48|3014.24
18:24:49|3014.24
18:24:49|3014.24
18:24:51|3014.24
18:24:52|3014.24
18:24:54|3014.24
18:24:54|3014.24
18:24:56|3015.13
18:24:57|3015.13
18:24:58|3015.13
18:24:59|3015.13
18:25:00|3015.13
18:25:01|3015.13
18:25:03|3015.13
18:25:03|3015.13
18:25:04|3015.13
18:25:06|3015.13
18:25:06|3015.13
18:25:07|3015.13
18:25:08|3014.46
18:25:09|3014.46
18:25:10|3014.46
18:25:12|3014.46
18:25:12|3014.46
18:25:14|3014.46
18:25:14|3014.46
18:25:15|3014.46
18:25:17|3014.46
18:25:18|3015.57
18:25:19|3015.57
18:25:20|3015.57
18:25:21|3015.57
18:25:22|3015.57
18:25:23|3015.57
18:25:24|3015.57
18:25:25|3015.57
18:25:26|3015.57
18:25:27|3015.57
18:25:28|3015.57
18:25:29|3015.57
18:25:30|3015.57
18:25:31|3015.57
18:25:32|3015.57
18:25:33|3015.56
18:25:34|3015.05
18:25:35|3015.05
18:25:36|3015.05
18:25:37|3015.05
18:25:38|3015.05
18:25:39|3015.05
18:25:40|3015.05
18:25:41|3015.05
18:25:42|3014.91
18:25:43|3014.55
18:25:44|3014.55
18:25:45|3014.54
18:25:46|3014.38
18:25:47|3014.38
18:25:48|3013.73
18:25:49|3013.73
18:25:50|3013.73
18:25:51|3013.73
18:25:52|3013.73
18:25:53|3015.6
18:25:54|3015.6
18:25:55|3015.6
18:25:57|3015.93
18:25:57|3015.93
18:25:58|3015.93
18:26:00|3015.93
18:26:01|3015.93
18:26:02|3015.93
18:26:04|3015.93
18:26:04|3015.93
18:26:06|3015.93
18:26:07|3015.93
18:26:08|3015.83
18:26:09|3015.83
18:26:10|3015.83
18:26:11|3015.83
18:26:12|3015.83
18:26:14|3015.83
18:26:14|3015.83
18:26:16|3014.61
18:26:17|3014.62
18:26:17|3014.62
18:26:18|3014.62
18:26:20|3014.62
18:26:20|3014.62
18:26:22|3014.62
18:26:22|3014.62
18:26:23|3014.62
18:26:24|3014.62
18:26:26|3014.62
18:26:27|3014.62
18:26:27|3014.62
18:26:28|3017.86
18:26:29|3017.86
18:26:30|3017.68
18:26:32|3017.68
18:26:32|3017.84
18:26:34|3018.
18:26:34|3018.01
18:26:35|3018.56
18:26:36|3018.56
18:26:37|3018.56
18:26:38|3018.48
18:26:40|3018.48
18:26:41|3019.03
18:26:42|3019.03
18:26:42|3019.03
18:26:44|3019.03
18:26:44|3017.35
18:26:45|3017.38
18:26:47|3017.38
18:26:48|3017.38
18:26:49|3017.38
18:26:49|3017.38
18:26:50|3017.38
18:26:51|3017.38
18:26:52|3017.38
18:26:53|3017.38
18:26:54|3017.38
18:26:56|3017.38
18:26:57|3017.38
18:26:58|3017.38
18:27:00|3017.38
18:27:00|3017.38
18:27:01|3017.38
18:27:02|3017.38
18:27:04|3017.38
18:27:05|3018.02
18:27:06|3018.02
18:27:07|3018.02
18:27:09|3018.02
18:27:11|3018.02
18:27:12|3018.02
18:27:13|3018.51
18:27:13|3018.51
18:27:16|3018.51
18:27:16|3018.51
18:27:18|3018.51
18:27:19|3018.51
18:27:21|3018.51
18:27:21|3018.51
18:27:22|3018.51
18:27:23|3017.25
18:27:24|3017.25
18:27:25|3017.25
18:27:26|3017.25
18:27:28|3017.25
18:27:29|3017.25
18:27:30|3017.25
18:27:31|3016.58
18:27:32|3016.58
18:27:33|3016.58
18:27:34|3016.58
18:27:34|3016.58
18:27:35|3016.58
18:27:37|3016.58
18:27:37|3016.58
18:27:39|3016.58
18:27:40|3016.58
18:27:40|3016.58
18:27:42|3016.58
18:27:43|3016.58
18:27:44|3016.58
18:27:45|3016.58
18:27:45|3016.58
18:27:47|3016.58
18:27:47|3016.58
18:27:49|3016.58
18:27:50|3016.58
18:27:51|3016.58
18:27:52|3016.58
18:27:52|3016.58
18:27:54|3016.58
18:27:55|3013.94
18:27:57|3013.94
18:27:57|3013.94
18:27:58|3013.94
18:27:59|3013.94
18:28:00|3014.1
18:28:02|3014.49
18:28:04|3014.49
18:28:05|3014.49
18:28:06|3014.79
18:28:07|3014.79
18:28:09|3015.02
18:28:10|3015.02
18:28:10|3015.02
18:28:13|3015.02
18:28:13|3015.02
18:28:14|3015.02
18:28:15|3015.02
18:28:17|3015.02
18:28:19|3015.02
18:28:19|3015.02
18:28:20|3015.02
18:28:21|3015.02
18:28:22|3015.02
18:28:23|3015.02
18:28:24|3015.02
18:28:25|3015.02
18:28:26|3015.02
18:28:27|3015.02
18:28:28|3015.02
18:28:29|3015.02
18:28:30|3015.02
18:28:31|3016.51
18:28:32|3018.16
18:28:33|3018.2
18:28:34|3017.71
18:28:36|3017.71
18:28:37|3017.71
18:28:37|3017.38
18:28:39|3018.12
18:28:39|3018.57
18:28:41|3018.57
18:28:42|3018.57
18:28:42|3018.57
18:28:44|3018.57
18:28:44|3018.57
18:28:45|3018.57
18:28:47|3018.57
18:28:47|3018.57
18:28:48|3018.57
18:28:50|3018.57
18:28:51|3018.57
18:28:51|3018.57
18:28:53|3018.57
18:28:54|3018.57
18:28:56|3018.57
18:28:56|3018.57
18:28:58|3018.57
18:28:59|3018.57
18:29:01|3018.57
18:29:01|3018.57
18:29:02|3018.57
18:29:03|3016.34
18:29:05|3016.34
18:29:05|3017.06
18:29:08|3017.23
18:29:08|3017.23
18:29:09|3017.23
18:29:10|3017.23
18:29:12|3017.23
18:29:12|3017.23
18:29:13|3017.23
18:29:15|3017.23
18:29:17|3017.23
18:29:17|3017.23
18:29:19|3017.23
18:29:20|3017.23
18:29:21|3017.23
18:29:22|3020.35
18:29:23|3023.11
18:29:24|3023.33
18:29:25|3022.19
18:29:26|3022.19
18:29:27|3023.88
18:29:28|3023.88
18:29:30|3024.29
18:29:30|3024.29
18:29:31|3024.34
18:29:32|3024.33
18:29:33|3024.33
18:29:34|3025.02
18:29:35|3025.02
18:29:36|3024.67
18:29:37|3024.67
18:29:39|3024.25
18:29:40|3024.25
18:29:41|3024.25
18:29:42|3024.25
18:29:43|3024.25
18:29:43|3025.38
18:29:44|3025.73
18:29:46|3026.03
18:29:47|3026.34
18:29:48|3026.34
18:29:49|3026.34
18:29:50|3026.34
18:29:51|3025.94
18:29:52|3025.94
18:29:52|3025.94
18:29:53|3025.94
18:29:55|3025.94
18:29:56|3025.94
18:29:57|3025.94
18:29:58|3025.94
18:29:58|3025.94
18:30:00|3025.48
18:30:02|3025.48
18:30:02|3025.79
18:30:04|3025.79
18:30:05|3025.79
18:30:07|3025.79
18:30:07|3025.79
18:30:09|3025.79
18:30:09|3025.79
18:30:11|3025.79
18:30:11|3026.12
18:30:13|3026.87
18:30:13|3027.06
18:30:14|3025.91
18:30:15|3027.32
18:30:17|3027.32
18:30:18|3027.32
18:30:19|3027.32
18:30:20|3027.32
18:30:21|3027.32
18:30:22|3027.32
18:30:23|3027.32
18:30:24|3025.65
18:30:25|3025.85
18:30:26|3025.85
18:30:27|3025.85
18:30:28|3025.85
18:30:29|3025.85
18:30:30|3025.85
18:30:31|3025.85
18:30:32|3025.85
18:30:33|3024.
18:30:34|3024.
18:30:35|3024.
18:30:36|3024.
18:30:37|3024.
18:30:38|3024.
18:30:39|3024.
18:30:40|3024.
18:30:41|3024.
18:30:42|3024.
18:30:43|3024.
18:30:44|3024.
18:30:45|3024.
18:30:46|3024.
18:30:47|3024.
18:30:48|3024.
18:30:49|3024.
18:30:50|3024.
18:30:51|3024.
18:30:52|3024.
18:30:54|3024.
18:30:54|3024.
18:30:56|3023.79
18:30:57|3023.79
18:30:58|3023.79
18:30:59|3022.78
18:31:01|3022.78
18:31:02|3022.78
18:31:03|3022.78
18:31:04|3022.78
18:31:05|3022.78
18:31:06|3022.78
18:31:07|3022.78
18:31:08|3022.78
18:31:09|3022.78
18:31:09|3020.23
18:31:11|3020.06
18:31:12|3020.06
18:31:13|3020.06
18:31:15|3020.06
18:31:15|3020.06
18:31:16|3020.06
18:31:17|3020.06
18:31:19|3020.06
18:31:19|3020.06
18:31:21|3020.06
18:31:22|3020.43
18:31:23|3020.43
18:31:24|3019.45
18:31:25|3019.45
18:31:26|3019.45
18:31:28|3019.45
18:31:28|3019.45
18:31:29|3019.45
18:31:30|3019.45
18:31:31|3019.45
18:31:32|3019.45
18:31:33|3019.45
18:31:35|3019.45
18:31:36|3019.45
18:31:37|3019.45
18:31:38|3019.45
18:31:39|3019.45
18:31:40|3019.45
18:31:41|3017.2
18:31:42|3017.2
18:31:43|3017.2
18:31:44|3017.2
18:31:45|3017.2
18:31:46|3017.2
18:31:47|3017.2
18:31:48|3017.2
18:31:49|3019.39
18:31:49|3019.39
18:31:51|3019.39
18:31:51|3019.39
18:31:53|3019.39
18:31:54|3019.39
18:31:54|3019.39
18:31:56|3019.39
18:31:57|3019.39
18:31:59|3019.39
18:32:00|3019.39
18:32:02|3018.4
18:32:03|3018.4
18:32:04|3017.43
18:32:06|3017.43
18:32:07|3017.43
18:32:09|3017.43
18:32:10|3017.43
18:32:10|3017.43
18:32:11|3017.64
18:32:13|3017.64
18:32:14|3017.64
18:32:15|3017.64
18:32:16|3017.64
18:32:18|3017.64
18:32:18|3018.03
18:32:21|3018.03
18:32:21|3018.03
18:32:22|3018.93
18:32:23|3018.93
18:32:24|3020.49
18:32:25|3020.23
18:32:26|3020.23
18:32:27|3020.23
18:32:29|3020.23
18:32:30|3020.23
18:32:30|3020.23
18:32:31|3020.23
18:32:33|3020.23
18:32:35|3020.23
18:32:35|3020.23
18:32:36|3020.23
18:32:37|3020.23
18:32:38|3020.75
18:32:39|3020.75
18:32:40|3020.75
18:32:41|3020.75
18:32:42|3020.75
18:32:43|3020.75
18:32:44|3020.75
18:32:46|3020.75
18:32:46|3020.75
18:32:48|3022.5
18:32:49|3022.5
18:32:50|3022.5
18:32:51|3022.5
18:32:52|3022.5
18:32:53|3022.5
18:32:53|3022.5
18:32:54|3022.5
18:32:56|3022.5
18:32:57|3022.5
18:32:57|3022.5
18:32:58|3022.5
18:33:00|3022.5
18:33:02|3022.5
18:33:03|3022.5
18:33:04|3022.5
18:33:06|3022.5
18:33:07|3022.34
18:33:09|3023.51
18:33:10|3023.51
18:33:11|3023.51
18:33:12|3024.
18:33:13|3024.
18:33:14|3024.
18:33:15|3024.35
18:33:16|3024.35
18:33:18|3025.36
18:33:19|3025.36
18:33:20|3025.36
18:33:20|3025.36
18:33:21|3025.36
18:33:22|3025.36
18:33:24|3025.36
18:33:24|3025.36
18:33:26|3025.36
18:33:27|3026.09
18:33:28|3026.09
18:33:29|3026.09
18:33:30|3026.09
18:33:32|3026.38
18:33:33|3026.38
18:33:33|3026.38
18:33:34|3026.38
18:33:35|3026.38
18:33:36|3026.38
18:33:38|3026.38
18:33:39|3026.38
18:33:40|3026.38
18:33:40|3026.38
18:33:41|3026.38
18:33:42|3026.38
18:33:44|3026.38
18:33:45|3026.54
18:33:46|3026.54
18:33:47|3026.54
18:33:48|3026.54
18:33:49|3026.54
18:33:50|3026.54
18:33:51|3026.54
18:33:52|3026.54
18:33:53|3026.54
18:33:54|3026.54
18:33:55|3026.54
18:33:56|3026.54
18:33:57|3026.54
18:33:58|3026.54
18:33:59|3026.54
18:34:00|3025.49
18:34:01|3025.49
18:34:03|3025.49
18:34:04|3025.49
18:34:05|3025.49
18:34:06|3025.49
18:34:08|3025.49
18:34:08|3025.49
18:34:10|3026.32
18:34:11|3026.32
18:34:12|3025.71
18:34:13|3025.71
18:34:14|3025.71
18:34:15|3025.71
18:34:17|3025.71
18:34:19|3025.71
18:34:19|3025.71
18:34:20|3025.71
18:34:22|3025.21
18:34:24|3025.21
18:34:24|3025.21
18:34:25|3025.21
18:34:26|3025.21
18:34:27|3025.21
18:34:28|3025.21
18:34:29|3025.21
18:34:30|3025.21
18:34:31|3025.21
18:34:32|3025.21
18:34:33|3025.21
18:34:34|3025.21
18:34:36|3025.21
18:34:37|3025.21
18:34:38|3025.21
18:34:38|3025.21
18:34:40|3025.21
18:34:41|3025.21
18:34:42|3025.21
18:34:42|3025.21
18:34:44|3025.21
18:34:45|3025.21
18:34:46|3025.21
18:34:47|3025.21
18:34:48|3025.21
18:34:48|3025.21
18:34:50|3025.21
18:34:51|3025.21
18:34:52|3025.21
18:34:53|3025.21
18:34:54|3026.01
18:34:55|3026.01
18:34:56|3026.01
18:34:57|3026.01
18:34:57|3026.01
18:34:59|3025.31
18:34:59|3025.31
18:35:01|3025.31
18:35:01|3025.31
18:35:04|3025.31
18:35:05|3025.31
18:35:06|3025.31
18:35:08|3025.31
18:35:08|3025.31
18:35:09|3026.77
18:35:10|3026.77
18:35:12|3026.03
18:35:13|3026.03
18:35:13|3026.03
18:35:15|3026.03
18:35:16|3026.03
18:35:16|3026.03
18:35:18|3026.03
18:35:19|3026.03
18:35:20|3026.03
18:35:21|3026.03
18:35:22|3026.03
18:35:23|3026.52
18:35:25|3026.69
18:35:25|3026.69
18:35:26|3026.69
18:35:27|3027.04
18:35:28|3027.04
18:35:29|3027.04
18:35:30|3027.04
18:35:31|3027.04
18:35:32|3027.04
18:35:33|3027.04
18:35:34|3027.04
18:35:35|3027.04
18:35:36|3027.04
18:35:37|3027.04
18:35:38|3027.04
18:35:39|3027.04
18:35:40|3027.04
18:35:41|3026.09
18:35:42|3026.09
18:35:43|3026.09
18:35:44|3026.09
18:35:45|3026.09
18:35:46|3026.09
18:35:47|3026.09
18:35:48|3026.09
18:35:49|3026.09
18:35:51|3026.09
18:35:52|3026.09
18:35:53|3026.09
18:35:54|3026.09
18:35:55|3026.09
18:35:56|3026.09
18:35:57|3026.09
18:35:58|3026.09
18:35:59|3026.09
18:36:00|3026.09
18:36:01|3026.09
18:36:03|3026.09
18:36:04|3026.09
18:36:06|3026.09
18:36:07|3026.09
18:36:08|3026.09
18:36:10|3026.09
18:36:10|3025.02
18:36:12|3025.02
18:36:13|3025.02
18:36:14|3025.02
18:36:15|3025.02
18:36:16|3025.02
18:36:17|3025.02
18:36:18|3025.02
18:36:19|3025.02
18:36:20|3025.02
18:36:21|3025.02
18:36:22|3025.02
18:36:23|3025.02
18:36:25|3025.02
18:36:25|3025.02
18:36:26|3025.02
18:36:27|3025.02
18:36:29|3025.02
18:36:30|3021.82
18:36:30|3021.82
18:36:32|3021.82
18:36:32|3021.82
18:36:33|3021.82
18:36:34|3021.82
18:36:36|3021.82
18:36:37|3021.82
18:36:38|3022.47
18:36:39|3022.47
18:36:40|3022.47
18:36:41|3022.47
18:36:42|3022.56
18:36:43|3022.56
18:36:44|3022.56
18:36:45|3022.56
18:36:46|3022.56
18:36:47|3022.56
18:36:48|3022.56
18:36:49|3022.56
18:36:50|3022.56
18:36:51|3022.56
18:36:52|3022.56
18:36:53|3022.51
18:36:54|3022.51
18:36:55|3023.28
18:36:56|3023.28
18:36:57|3023.28
18:36:58|3023.28
18:36:59|3023.28
18:37:00|3023.28
18:37:01|3023.28
18:37:02|3023.28
18:37:04|3023.28
18:37:05|3023.37
18:37:07|3023.37
18:37:08|3023.37
18:37:09|3023.37
18:37:10|3023.37
18:37:11|3023.37
18:37:13|3023.37
18:37:14|3023.37
18:37:15|3023.37
18:37:16|3023.37
18:37:17|3023.37
18:37:17|3023.37
18:37:19|3023.37
18:37:20|3023.37
18:37:21|3023.37
18:37:22|3022.15
18:37:23|3022.15
18:37:24|3022.15
18:37:24|3022.15
18:37:26|3022.15
18:37:27|3022.5
18:37:28|3022.5
18:37:29|3022.5
18:37:30|3022.5
18:37:31|3022.5
18:37:31|3022.5
18:37:33|3022.5
18:37:34|3022.5
18:37:35|3022.5
18:37:36|3022.5
18:37:37|3022.5
18:37:38|3022.5
18:37:39|3022.5
18:37:40|3022.69
18:37:41|3023.09
18:37:42|3023.09
18:37:42|3023.09
18:37:44|3023.09
18:37:45|3023.09
18:37:46|3023.09
18:37:47|3023.09
18:37:48|3023.09
18:37:48|3023.09
18:37:50|3023.09
18:37:50|3023.09
18:37:52|3023.09
18:37:53|3023.09
18:37:53|3023.09
18:37:54|3025.35
18:37:56|3025.35
18:37:57|3025.14
18:37:57|3025.14
18:37:58|3025.14
18:38:00|3025.14
18:38:01|3025.14
18:38:02|3025.14
18:38:03|3025.14
18:38:04|3025.14
18:38:05|3025.14
18:38:07|3025.14
18:38:07|3025.14
18:38:09|3024.04
18:38:10|3024.04
18:38:11|3024.04
18:38:12|3024.04
18:38:13|3024.04
18:38:14|3024.04
18:38:14|3024.04
18:38:16|3024.04
18:38:18|3024.04
18:38:18|3024.04
18:38:20|3024.04
18:38:20|3024.04
18:38:21|3024.04
18:38:22|3024.04
18:38:23|3024.04
18:38:25|3024.04
18:38:25|3024.04
18:38:26|3024.04
18:38:27|3024.04
18:38:28|3024.04
18:38:29|3024.04
18:38:30|3024.04
18:38:31|3024.04
18:38:32|3024.04
18:38:33|3024.04
18:38:34|3024.04
18:38:35|3024.04
18:38:36|3024.04
18:38:37|3024.04
18:38:38|3024.04
18:38:39|3024.04
18:38:40|3024.04
18:38:41|3024.04
18:38:42|3024.04
18:38:43|3024.04
18:38:44|3024.04
18:38:45|3024.04
18:38:46|3024.04
18:38:47|3024.04
18:38:48|3023.29
18:38:49|3023.29
18:38:50|3021.94
18:38:51|3021.94
18:38:52|3021.94
18:38:53|3021.94
18:38:54|3021.72
18:38:55|3021.72
18:38:56|3020.92
18:38:57|3020.92
18:38:58|3020.92
18:38:59|3020.92
18:39:00|3020.92
18:39:01|3020.92
18:39:02|3020.92
18:39:03|3020.92
18:39:04|3020.92
18:39:06|3022.01
18:39:08|3022.01
18:39:09|3022.3
18:39:10|3022.87
18:39:11|3022.87
18:39:12|3022.87
18:39:13|3022.87
18:39:14|3022.87
18:39:16|3022.87
18:39:17|3022.87
18:39:18|3022.87
18:39:19|3022.87
18:39:20|3022.87
18:39:21|3022.87
18:39:23|3022.87
18:39:24|3022.87
18:39:25|3022.87
18:39:25|3022.87
18:39:27|3022.87
18:39:28|3022.87
18:39:28|3022.87
18:39:30|3021.79
18:39:30|3021.79
18:39:32|3021.79
18:39:33|3021.79
18:39:34|3021.79
18:39:34|3021.79
18:39:36|3021.79
18:39:37|3021.79
18:39:38|3021.79
18:39:39|3021.79
18:39:41|3021.79
18:39:41|3021.79
18:39:42|3021.79
18:39:43|3021.79
18:39:44|3021.79
18:39:45|3021.79
18:39:46|3021.79
18:39:47|3021.79
18:39:48|3022.11
18:39:49|3022.11
18:39:50|3022.11
18:39:51|3022.12
18:39:52|3022.12
18:39:53|3022.12
18:39:55|3022.12
18:39:56|3022.12
18:39:56|3022.12
18:39:57|3023.72
18:39:58|3023.72
18:39:59|3023.72
18:40:00|3023.72
18:40:02|3023.72
18:40:02|3023.72
18:40:04|3023.72
18:40:04|3024.82
18:40:05|3024.82
18:40:06|3024.82
18:40:08|3025.1
18:40:09|3025.1
18:40:11|3024.99
18:40:12|3024.99
18:40:13|3024.99
18:40:15|3025.07
18:40:16|3025.07
18:40:17|3025.07
18:40:18|3025.07
18:40:19|3025.07
18:40:20|3025.07
18:40:21|3025.07
18:40:22|3025.07
18:40:22|3025.07
18:40:23|3025.07
18:40:25|3025.07
18:40:26|3025.07
18:40:27|3025.07
18:40:28|3025.07
18:40:29|3025.07
18:40:30|3025.07
18:40:31|3025.07
18:40:32|3025.07
18:40:33|3025.07
18:40:34|3025.07
18:40:35|3025.07
18:40:36|3024.94
18:40:37|3024.94
18:40:38|3024.94
18:40:38|3024.47
18:40:40|3024.47
18:40:41|3024.47
18:40:42|3024.47
18:40:42|3024.47
18:40:44|3024.47
18:40:44|3024.47
18:40:46|3024.47
18:40:47|3024.47
18:40:48|3024.47
18:40:49|3024.47
18:40:50|3024.47
18:40:51|3024.47
18:40:52|3024.47
18:40:53|3024.47
18:40:54|3024.47
18:40:54|3024.47
18:40:55|3024.47
18:40:57|3024.47
18:40:58|3024.47
18:40:59|3024.47
18:41:00|3024.47
18:41:01|3024.47
18:41:02|3024.47
18:41:03|3024.47
18:41:04|3024.47
18:41:05|3024.47
18:41:06|3024.47
18:41:07|3024.47
18:41:07|3024.47
18:41:10|3024.47
18:41:11|3024.47
18:41:12|3024.47
18:41:13|3024.47
18:41:14|3020.38
18:41:15|3020.38
18:41:16|3020.38
18:41:17|3020.38
18:41:18|3020.38
18:41:20|3020.38
18:41:21|3020.38
18:41:21|3020.38
18:41:22|3020.38
18:41:23|3020.76
18:41:24|3020.76
18:41:25|3020.76
18:41:26|3020.
18:41:27|3020.
18:41:29|3020.
18:41:29|3020.
18:41:31|3020.
18:41:32|3020.
18:41:33|3020.
18:41:34|3020.
18:41:34|3020.
18:41:36|3020.
18:41:37|3020.
18:41:37|3020.
18:41:39|3020.
18:41:39|3020.
18:41:40|3020.
18:41:41|3020.
18:41:42|3020.
18:41:44|3020.
18:41:44|3020.
18:41:45|3020.
18:41:46|3020.
18:41:48|3020.
18:41:48|3020.
18:41:49|3020.
18:41:51|3020.
18:41:51|3020.
18:41:52|3021.07
18:41:53|3021.07
18:41:55|3021.07
18:41:55|3021.07
18:41:56|3021.07
18:41:57|3021.07
18:41:58|3021.07
18:41:59|3021.07
18:42:01|3021.07
18:42:01|3021.07
18:42:02|3021.07
18:42:04|3021.07
18:42:04|3021.07
18:42:06|3021.07
18:42:06|3021.07
18:42:07|3021.07
18:42:08|3021.07
18:42:10|3021.07
18:42:11|3021.07
18:42:12|3022.43
18:42:13|3022.43
18:42:14|3022.43
18:42:15|3022.43
18:42:16|3022.43
18:42:17|3022.43
18:42:18|3022.43
18:42:19|3022.43
18:42:21|3022.43
18:42:21|3022.43
18:42:23|3022.43
18:42:24|3022.43
18:42:25|3022.43
18:42:26|3022.43
18:42:27|3022.43
18:42:28|3022.43
18:42:28|3022.43
18:42:29|3022.43
18:42:31|3022.43
18:42:32|3022.43
18:42:33|3022.43
18:42:34|3022.43
18:42:35|3022.43
18:42:36|3022.43
18:42:37|3022.43
18:42:39|3022.43
18:42:40|3022.43
18:42:40|3022.43
18:42:41|3022.43
18:42:43|3022.43
18:42:44|3022.43
18:42:45|3022.43
18:42:47|3022.43
18:42:47|3022.43
18:42:48|3022.43
18:42:49|3022.43
18:42:50|3022.43
18:42:51|3022.43
18:42:52|3022.43
18:42:53|3022.43
18:42:54|3022.43
18:42:55|3022.43
18:42:56|3022.43
18:42:57|3022.43
18:42:58|3022.43
18:42:59|3022.43
18:43:00|3022.43
18:43:02|3022.43
18:43:03|3022.43
18:43:03|3022.43
18:43:05|3022.43
18:43:06|3022.43
18:43:07|3022.43
18:43:08|3022.43
18:43:09|3022.43
18:43:10|3022.43
18:43:12|3022.43
18:43:12|3022.43
18:43:13|3022.43
18:43:15|3022.43
18:43:17|3022.43
18:43:17|3022.43
18:43:18|3022.43
18:43:19|3022.43
18:43:20|3022.43
18:43:21|3022.43
18:43:23|3022.43
18:43:24|3022.28
18:43:26|3022.28
18:43:26|3022.28
18:43:27|3022.28
18:43:28|3022.28
18:43:29|3022.28
18:43:30|3022.28
18:43:31|3021.84
18:43:32|3021.84
18:43:33|3021.84
18:43:34|3021.84
18:43:35|3021.84
18:43:36|3021.84
18:43:37|3021.84
18:43:39|3020.17
18:43:40|3020.17
18:43:40|3020.17
18:43:42|3020.17
18:43:43|3020.17
18:43:44|3020.17
18:43:45|3020.17
18:43:46|3020.17
18:43:46|3020.17
18:43:48|3020.17
18:43:49|3020.17
18:43:50|3020.17
18:43:51|3020.17
18:43:52|3020.17
18:43:53|3020.17
18:43:54|3020.17
18:43:55|3020.17
18:43:56|3020.17
18:43:57|3020.17
18:43:58|3020.17
18:43:58|3020.17
18:44:00|3020.17
18:44:01|3020.17
18:44:01|3020.17
18:44:03|3020.17
18:44:05|3020.17
18:44:05|3020.17
18:44:07|3020.17
18:44:08|3020.17
18:44:09|3020.17
18:44:10|3020.17
18:44:11|3020.17
18:44:13|3020.17
18:44:14|3020.17
18:44:15|3020.17
18:44:17|3020.17
18:44:17|3020.17
18:44:18|3020.17
18:44:20|3020.17
18:44:21|3020.17
18:44:23|3020.17
18:44:23|3020.17
18:44:24|3020.17
18:44:25|3020.17
18:44:27|3020.17
18:44:27|3020.17
18:44:28|3020.17
18:44:30|3020.88
18:44:30|3020.07
18:44:31|3020.07
18:44:33|3020.07
18:44:34|3020.07
18:44:35|3020.07
18:44:36|3020.07
18:44:37|3020.07
18:44:38|3020.07
18:44:39|3020.07
18:44:40|3020.07
18:44:41|3020.07
18:44:42|3020.07
18:44:43|3020.07
18:44:44|3020.07
18:44:45|3020.07
18:44:46|3020.07
18:44:47|3020.07
18:44:48|3020.07
18:44:49|3020.07
18:44:50|3020.07
18:44:51|3020.07
18:44:52|3020.07
18:44:53|3020.07
18:44:54|3020.07
18:44:55|3020.07
18:44:56|3020.07
18:44:57|3020.07
18:44:58|3021.9
18:44:59|3021.53
18:45:00|3021.53
18:45:01|3021.53
18:45:02|3021.53
18:45:03|3021.53
18:45:04|3021.53
18:45:05|3021.53
18:45:06|3021.53
18:45:07|3021.53
18:45:09|3021.53
18:45:09|3021.53
18:45:10|3021.53
18:45:11|3021.53
18:45:12|3022.02
18:45:14|3022.02
18:45:15|3022.57
18:45:16|3022.57
18:45:17|3022.57
18:45:19|3022.57
18:45:20|3023.37
18:45:21|3023.99
18:45:21|3023.99
18:45:23|3023.99
18:45:24|3023.99
18:45:25|3023.99
18:45:26|3023.99
18:45:26|3023.99
18:45:27|3023.99
18:45:28|3023.99
18:45:30|3023.99
18:45:30|3023.99
18:45:31|3023.99
18:45:32|3023.99
18:45:34|3023.99
18:45:36|3023.99
18:45:36|3023.99
18:45:38|3023.99
18:45:39|3023.99
18:45:39|3023.99
18:45:40|3023.99
18:45:41|3023.99
18:45:42|3023.99
18:45:44|3023.99
18:45:44|3023.99
18:45:46|3023.99
18:45:47|3023.99
18:45:47|3023.99
18:45:49|3023.99
18:45:50|3023.99
18:45:51|3023.99
18:45:52|3023.99
18:45:52|3023.99
18:45:53|3023.99
18:45:55|3023.99
18:45:56|3023.99
18:45:57|3023.99
18:45:58|3023.99
18:45:59|3023.99
18:46:00|3023.99
18:46:01|3023.99
18:46:02|3023.99
18:46:03|3023.84
18:46:04|3023.84
18:46:05|3023.84
18:46:06|3023.84
18:46:07|3023.84
18:46:08|3023.84
18:46:09|3023.84
18:46:10|3023.84
18:46:11|3023.84
18:46:12|3023.84
18:46:14|3023.84
18:46:15|3023.84
18:46:17|3023.84
18:46:19|3023.84
18:46:19|3023.84
18:46:20|3023.84
18:46:21|3023.84
18:46:22|3023.84
18:46:23|3023.84
18:46:24|3023.84
18:46:25|3023.84
18:46:26|3023.84
18:46:27|3023.84
18:46:28|3023.84
18:46:29|3023.84
18:46:30|3023.84
18:46:31|3023.84
18:46:32|3023.84
18:46:33|3023.84
18:46:35|3023.84
18:46:36|3023.45
18:46:37|3023.45
18:46:38|3023.45
18:46:38|3023.45
18:46:40|3024.01
18:46:41|3024.01
18:46:42|3024.01
18:46:43|3024.01
18:46:44|3024.01
18:46:45|3024.01
18:46:46|3024.01
18:46:47|3024.01
18:46:48|3024.01
18:46:49|3024.01
18:46:50|3024.01
18:46:52|3025.92
18:46:52|3025.92
18:46:53|3026.26
18:46:54|3026.26
18:46:56|3026.26
18:46:56|3026.57
18:46:57|3026.57
18:46:58|3026.57
18:46:59|3027.4
18:47:01|3027.16
18:47:02|3027.16
18:47:03|3027.16
18:47:04|3027.16
18:47:04|3027.16
18:47:05|3027.16
18:47:07|3027.16
18:47:08|3027.16
18:47:09|3026.59
18:47:10|3026.59
18:47:12|3026.36
18:47:12|3026.36
18:47:13|3026.36
18:47:15|3025.8
18:47:17|3025.8
18:47:18|3025.8
18:47:19|3025.54
18:47:19|3025.54
18:47:22|3025.54
18:47:23|3025.54
18:47:24|3025.54
18:47:25|3025.54
18:47:26|3025.89
18:47:27|3025.89
18:47:27|3025.89
18:47:29|3025.89
18:47:30|3025.89
18:47:31|3026.43
18:47:32|3026.45
18:47:33|3026.45
18:47:34|3026.45
18:47:35|3026.45
18:47:36|3026.45
18:47:38|3026.45
18:47:38|3026.45
18:47:39|3026.45
18:47:40|3026.45
18:47:41|3026.45
18:47:42|3026.45
18:47:43|3026.45
18:47:44|3026.45
18:47:45|3026.45
18:47:46|3026.45
18:47:47|3026.45
18:47:48|3026.45
18:47:49|3026.45
18:47:50|3026.45
18:47:51|3026.45
18:47:52|3026.45
18:47:53|3026.33
18:47:54|3026.33
18:47:55|3026.33
18:47:56|3026.33
18:47:57|3026.33
18:47:58|3026.33
18:47:59|3027.4
18:48:00|3027.4
18:48:01|3027.4
18:48:03|3027.4
18:48:04|3027.4
18:48:05|3027.4
18:48:06|3027.4
18:48:07|3027.4
18:48:08|3027.4
18:48:09|3027.4
18:48:10|3027.4
18:48:11|3027.4
18:48:12|3027.4
18:48:13|3027.4
18:48:14|3027.4
18:48:15|3026.46
18:48:17|3026.46
18:48:18|3026.46
18:48:19|3026.46
18:48:20|3026.46
18:48:22|3026.46
18:48:22|3026.46
18:48:23|3026.46
18:48:24|3026.46
18:48:26|3026.46
18:48:27|3026.46
18:48:28|3026.46
18:48:29|3026.46
18:48:30|3026.46
18:48:31|3026.46
18:48:32|3026.56
18:48:34|3027.2
18:48:34|3027.2
18:48:35|3027.2
18:48:36|3027.2
18:48:38|3027.2
18:48:39|3027.2
18:48:40|3027.2
18:48:40|3027.21
18:48:42|3027.21
18:48:42|3027.21
18:48:44|3027.21
18:48:44|3027.21
18:48:46|3027.21
18:48:46|3027.21
18:48:47|3027.21
18:48:48|3027.21
18:48:49|3027.21
18:48:50|3027.21
18:48:51|3027.21
18:48:53|3027.21
18:48:54|3027.21
18:48:54|3027.21
18:48:55|3027.21
18:48:57|3027.21
18:48:58|3027.21
18:48:59|3027.21
18:49:00|3027.21
18:49:01|3026.79
18:49:02|3027.04
18:49:03|3027.04
18:49:04|3027.04
18:49:05|3027.04
18:49:06|3027.04
18:49:07|3027.04
18:49:08|3027.04
18:49:09|3027.62
18:49:10|3027.62
18:49:11|3027.62
18:49:12|3027.62
18:49:13|3027.62
18:49:14|3027.62
18:49:16|3027.62
18:49:17|3027.96
18:49:19|3028.02
18:49:19|3028.02
18:49:20|3028.34
18:49:21|3028.33
18:49:22|3028.33
18:49:23|3028.33
18:49:25|3028.11
18:49:26|3028.11
18:49:26|3028.11
18:49:28|3028.11
18:49:29|3028.11
18:49:30|3028.11
18:49:31|3028.11
18:49:32|3028.11
18:49:33|3028.27
18:49:34|3027.59
18:49:36|3027.59
18:49:36|3027.59
18:49:37|3027.59
18:49:38|3027.59
18:49:39|3027.59
18:49:40|3027.59
18:49:41|3027.59
18:49:42|3027.79
18:49:43|3027.94
18:49:44|3027.94
18:49:45|3027.94
18:49:46|3028.01
18:49:47|3028.01
18:49:48|3028.01
18:49:49|3028.01
18:49:50|3028.05
18:49:51|3028.05
18:49:53|3028.6
18:49:54|3028.6
18:49:55|3028.6
18:49:56|3028.6
18:49:57|3028.14
18:49:58|3028.14
18:49:59|3028.14
18:50:00|3028.14
18:50:01|3028.14
18:50:01|3028.14
18:50:03|3028.14
18:50:05|3027.63
18:50:06|3028.31
18:50:07|3028.31
18:50:08|3027.77
18:50:09|3027.77
18:50:10|3027.77
18:50:11|3027.77
18:50:12|3027.77
18:50:13|3027.77
18:50:14|3027.77
18:50:15|3027.77
18:50:16|3027.73
18:50:16|3027.73
18:50:19|3027.73
18:50:19|3027.73
18:50:20|3027.73
18:50:21|3027.73
18:50:23|3028.46
18:50:24|3028.46
18:50:25|3028.46
18:50:26|3028.46
18:50:27|3028.46
18:50:29|3028.46
18:50:29|3028.46
18:50:30|3028.46
18:50:31|3028.46
18:50:32|3028.46
18:50:33|3028.46
18:50:34|3028.46
18:50:36|3028.46
18:50:37|3028.46
18:50:38|3028.46
18:50:39|3028.46
18:50:40|3027.35
18:50:42|3027.35
18:50:43|3027.35
18:50:43|3027.35
18:50:45|3027.6
18:50:46|3027.6
18:50:47|3027.89
18:50:47|3027.89
18:50:48|3027.89
18:50:49|3027.89
18:50:51|3027.89
18:50:52|3027.89
18:50:53|3027.89
18:50:54|3028.21
18:50:55|3028.21
18:50:56|3028.21
18:50:57|3028.54
18:50:58|3028.54
18:51:00|3028.54
18:51:00|3028.54
18:51:02|3028.54
18:51:03|3028.54
18:51:03|3028.88
18:51:05|3029.72
18:51:06|3029.72
18:51:07|3029.96
18:51:08|3029.96
18:51:09|3029.96
18:51:10|3029.96
18:51:11|3029.96
18:51:12|3029.96
18:51:13|3029.96
18:51:14|3029.96
18:51:15|3029.96
18:51:16|3029.96
18:51:17|3029.64
18:51:18|3029.64
18:51:20|3029.64
18:51:21|3029.76
18:51:21|3029.76
18:51:23|3029.76
18:51:24|3029.76
18:51:24|3029.76
18:51:26|3029.76
18:51:27|3029.72
18:51:28|3029.72
18:51:29|3029.72
18:51:30|3029.72
18:51:31|3029.72
18:51:32|3029.72
18:51:33|3029.72
18:51:34|3029.72
18:51:35|3029.72
18:51:37|3029.72
18:51:38|3029.72
18:51:39|3029.72
18:51:40|3029.72
18:51:42|3029.72
18:51:43|3029.72
18:51:44|3029.72
18:51:45|3029.72
18:51:46|3029.72
18:51:47|3029.72
18:51:48|3029.72
18:51:49|3029.72
18:51:50|3029.72
18:51:50|3029.72
18:51:51|3030.08
18:51:53|3030.08
18:51:54|3030.08
18:51:54|3030.08
18:51:55|3030.08
18:51:56|3030.08
18:51:58|3030.08
18:51:58|3030.08
18:51:59|3030.08
18:52:00|3030.08
18:52:02|3030.39
18:52:03|3031.06
18:52:05|3030.93
18:52:05|3030.93
18:52:07|3030.63
18:52:08|3030.63
18:52:09|3030.63
18:52:10|3030.63
18:52:10|3030.03
18:52:12|3030.03
18:52:13|3030.03
18:52:14|3030.03
18:52:14|3030.03
18:52:16|3030.03
18:52:17|3030.03
18:52:18|3030.03
18:52:19|3030.47
18:52:21|3030.63
18:52:22|3030.77
18:52:24|3030.91
18:52:24|3030.91
18:52:26|3030.91
18:52:27|3030.91
18:52:28|3030.91
18:52:29|3030.91
18:52:30|3030.91
18:52:31|3030.54
18:52:33|3030.09
18:52:34|3030.09
18:52:35|3029.4
18:52:36|3029.4
18:52:38|3029.4
18:52:38|3029.4
18:52:40|3029.4
18:52:41|3029.4
18:52:41|3029.4
18:52:43|3029.4
18:52:44|3029.81
18:52:45|3029.81
18:52:47|3030.46
18:52:47|3030.65
18:52:48|3030.65
18:52:49|3030.73
18:52:50|3030.68
18:52:51|3030.68
18:52:52|3030.68
18:52:53|3030.68
18:52:55|3030.67
18:52:56|3031.19
18:52:57|3031.19
18:52:58|3031.19
18:52:59|3031.19
18:53:00|3031.19
18:53:01|3031.19
18:53:02|3031.19
18:53:03|3031.19
18:53:03|3031.
18:53:05|3031.
18:53:06|3031.
18:53:08|3031.
18:53:08|3031.
18:53:09|3031.
18:53:10|3031.
18:53:11|3031.
18:53:12|3031.
18:53:13|3031.48
18:53:14|3031.13
18:53:15|3031.12
18:53:16|3031.1
18:53:17|3031.1
18:53:18|3031.31
18:53:19|3031.31
18:53:21|3031.31
18:53:23|3031.31
18:53:23|3031.31
18:53:25|3031.15
18:53:26|3031.15
18:53:27|3031.74
18:53:28|3031.95
18:53:29|3032.43
18:53:30|3032.43
18:53:32|3032.43
18:53:33|3032.43
18:53:34|3032.43
18:53:35|3032.03
18:53:36|3032.03
18:53:36|3032.03
18:53:38|3032.03
18:53:39|3032.03
18:53:39|3032.03
18:53:42|3032.43
18:53:42|3032.43
18:53:43|3032.43
18:53:44|3032.43
18:53:46|3032.43
18:53:47|3032.43
18:53:48|3032.43
18:53:49|3032.43
18:53:50|3032.43
18:53:51|3032.43
18:53:52|3032.43
18:53:52|3032.43
18:53:53|3032.43
18:53:55|3032.43
18:53:55|3032.43
18:53:57|3032.43
18:53:58|3032.43
18:53:59|3032.43
18:54:00|3032.43
18:54:01|3032.43
18:54:02|3032.43
18:54:03|3032.43
18:54:03|3032.43
18:54:05|3032.43
18:54:06|3032.43
18:54:08|3032.43
18:54:08|3032.43
18:54:09|3032.43
18:54:10|3032.43
18:54:11|3032.43
18:54:12|3032.43
18:54:14|3032.43
18:54:14|3032.43
18:54:15|3030.44
18:54:16|3030.44
18:54:17|3030.44
18:54:18|3030.44
18:54:19|3030.44
18:54:20|3030.44
18:54:22|3030.44
18:54:23|3030.44
18:54:25|3030.44
18:54:25|3030.44
18:54:26|3030.44
18:54:27|3030.44
18:54:28|3030.44
18:54:29|3030.44
18:54:30|3030.23
18:54:32|3030.23
18:54:32|3030.23
18:54:34|3030.23
18:54:35|3030.23
18:54:36|3030.23
18:54:36|3030.23
18:54:38|3030.23
18:54:39|3030.23
18:54:40|3030.23
18:54:41|3030.23
18:54:41|3030.23
18:54:43|3030.23
18:54:45|3030.23
18:54:46|3030.23
18:54:47|3030.23
18:54:48|3030.23
18:54:48|3030.23
18:54:50|3030.23
18:54:51|3030.23
18:54:52|3030.23
18:54:52|3030.23
18:54:53|3030.23
18:54:54|3030.23
18:54:55|3031.6
18:54:56|3031.6
18:54:57|3031.6
18:54:59|3031.6
18:55:00|3031.6
18:55:01|3031.6
18:55:02|3031.6
18:55:03|3031.6
18:55:04|3031.98
18:55:05|3031.98
18:55:06|3031.98
18:55:07|3031.98
18:55:08|3031.98
18:55:09|3032.57
18:55:10|3032.57
18:55:11|3032.57
18:55:12|3032.57
18:55:13|3032.72
18:55:15|3032.17
18:55:15|3032.17
18:55:16|3032.17
18:55:18|3032.17
18:55:18|3032.17
18:55:19|3031.93
18:55:20|3031.97
18:55:22|3031.97
18:55:24|3031.97
18:55:25|3031.97
18:55:25|3031.97
18:55:27|3031.77
18:55:27|3031.77
18:55:28|3031.11
18:55:30|3031.11
18:55:31|3031.11
18:55:32|3031.11
18:55:33|3031.11
18:55:34|3031.11
18:55:35|3031.11
18:55:36|3031.11
18:55:37|3031.11
18:55:38|3031.11
18:55:39|3031.11
18:55:41|3030.8
18:55:41|3030.8
18:55:43|3030.8
18:55:44|3031.24
18:55:44|3031.24
18:55:46|3031.24
18:55:47|3031.24
18:55:47|3031.24
18:55:48|3031.24
18:55:50|3030.8
18:55:51|3030.8
18:55:52|3030.8
18:55:52|3030.8
18:55:53|3030.8
18:55:54|3030.31
18:55:55|3030.31
18:55:56|3030.31
18:55:58|3030.31
18:55:59|3030.31
18:55:59|3030.31
18:56:00|3030.31
18:56:01|3030.31
18:56:03|3030.4
18:56:04|3030.4
18:56:05|3030.4
18:56:05|3028.62
18:56:07|3028.45
18:56:07|3028.45
18:56:08|3028.45
18:56:09|3028.45
18:56:11|3028.77
18:56:11|3028.77
18:56:13|3028.92
18:56:13|3028.92
18:56:14|3028.98
18:56:16|3028.98
18:56:17|3028.98
18:56:18|3028.98
18:56:19|3028.98
18:56:20|3028.98
18:56:21|3028.98
18:56:22|3028.98
18:56:23|3028.98
18:56:25|3029.65
18:56:26|3029.65
18:56:27|3029.65
18:56:29|3029.65
18:56:29|3029.65
18:56:31|3029.65
18:56:32|3029.65
18:56:33|3029.65
18:56:34|3029.65
18:56:36|3029.65
18:56:36|3029.65
18:56:37|3029.65
18:56:38|3029.65
18:56:39|3029.65
18:56:41|3029.65
18:56:42|3029.65
18:56:42|3029.65
18:56:45|3029.65
18:56:45|3029.65
18:56:46|3029.65
18:56:48|3030.07
18:56:49|3030.07
18:56:50|3030.07
18:56:51|3030.07
18:56:52|3030.07
18:56:53|3029.78
18:56:54|3029.75
18:56:55|3029.75
18:56:56|3029.76
18:56:57|3029.76
18:56:57|3029.76
18:56:59|3029.76
18:57:01|3029.76
18:57:01|3029.76
18:57:02|3029.76
18:57:03|3029.76
18:57:05|3029.76
18:57:06|3029.76
18:57:07|3029.76
18:57:08|3029.76
18:57:09|3029.76
18:57:10|3029.76
18:57:11|3029.76
18:57:12|3029.76
18:57:12|3029.76
18:57:14|3029.76
18:57:15|3029.76
18:57:16|3029.76
18:57:17|3029.76
18:57:18|3029.76
18:57:20|3029.76
18:57:20|3029.76
18:57:21|3029.76
18:57:22|3029.76
18:57:24|3029.76
18:57:26|3029.76
18:57:27|3029.76
18:57:29|3029.76
18:57:30|3030.83
18:57:31|3030.83
18:57:31|3030.83
18:57:33|3030.67
18:57:34|3029.43
18:57:35|3029.43
18:57:36|3030.2
18:57:37|3030.21
18:57:38|3030.09
18:57:39|3030.09
18:57:41|3029.73
18:57:42|3029.73
18:57:44|3029.73
18:57:44|3029.73
18:57:45|3029.07
18:57:46|3029.07
18:57:47|3029.07
18:57:48|3029.07
18:57:49|3029.07
18:57:50|3029.07
18:57:52|3029.73
18:57:52|3029.73
18:57:53|3029.73
18:57:54|3029.73
18:57:55|3029.73
18:57:56|3029.73
18:57:58|3029.73
18:57:59|3030.08
18:58:00|3030.08
18:58:00|3029.83
18:58:01|3030.07
18:58:03|3030.07
18:58:04|3030.07
18:58:05|3029.83
18:58:06|3029.83
18:58:07|3029.83
18:58:08|3029.83
18:58:08|3029.94
18:58:10|3029.94
18:58:11|3030.23
18:58:12|3030.23
18:58:13|3030.71
18:58:14|3030.71
18:58:16|3030.71
18:58:16|3030.71
18:58:17|3029.96
18:58:18|3029.96
18:58:19|3031.82
18:58:20|3031.82
18:58:21|3031.3
18:58:22|3031.15
18:58:23|3031.15
18:58:24|3031.15
18:58:26|3031.15
18:58:27|3031.15
18:58:29|3031.15
18:58:30|3031.15
18:58:32|3031.15
18:58:32|3031.15
18:58:33|3031.15
18:58:35|3031.15
18:58:36|3031.15
18:58:37|3031.15
18:58:38|3031.15
18:58:39|3031.15
18:58:39|3031.15
18:58:40|3031.15
18:58:41|3031.15
18:58:43|3031.41
18:58:44|3031.35
18:58:45|3031.35
18:58:46|3031.35
18:58:47|3031.35
18:58:47|3031.35
18:58:49|3031.35
18:58:50|3031.35
18:58:51|3031.35
18:58:52|3031.35
18:58:53|3031.57
18:58:54|3031.57
18:58:55|3031.57
18:58:56|3031.57
18:58:57|3031.62
18:58:59|3031.67
18:59:00|3031.67
18:59:01|3031.67
18:59:02|3031.67
18:59:03|3032.05
18:59:04|3032.21
18:59:05|3032.21
18:59:06|3032.44
18:59:07|3032.73
18:59:08|3033.05
18:59:09|3033.05
18:59:10|3033.58
18:59:11|3033.71
18:59:12|3033.71
18:59:13|3033.48
18:59:14|3033.48
18:59:15|3033.48
18:59:16|3033.94
18:59:17|3033.94
18:59:18|3034.27
18:59:19|3034.27
18:59:20|3039.65
18:59:21|3038.74
18:59:22|3038.4
18:59:23|3037.99
18:59:24|3037.37
18:59:25|3037.37
18:59:27|3037.37
18:59:29|3036.89
18:59:29|3036.51
18:59:31|3036.14
18:59:33|3035.03
18:59:33|3035.03
18:59:35|3035.93
18:59:35|3035.93
18:59:37|3035.93
18:59:37|3035.6
18:59:39|3035.5
18:59:40|3035.52
18:59:41|3035.52
18:59:42|3035.52
18:59:42|3035.52
18:59:43|3035.52
18:59:45|3035.52
18:59:46|3035.52
18:59:47|3035.52
18:59:49|3035.52
18:59:49|3035.52
18:59:50|3035.33
18:59:51|3035.33
18:59:53|3035.33
18:59:54|3035.33
18:59:55|3035.33
18:59:56|3035.33
18:59:57|3035.33
18:59:57|3035.33
18:59:59|3036.78
18:59:59|3036.78
19:00:01|3036.78
19:00:02|3036.78
19:00:03|3038.37
19:00:04|3038.37
19:00:05|3038.38
19:00:06|3038.91
19:00:07|3038.76
19:00:08|3038.76
19:00:09|3038.76
19:00:10|3038.32
19:00:11|3038.32
19:00:11|3038.32
19:00:12|3038.32
19:00:15|3038.32
19:00:15|3038.32
19:00:16|3038.32
19:00:17|3038.32
19:00:18|3038.32
19:00:19|3038.32
19:00:20|3038.32
19:00:21|3038.32
19:00:22|3038.32
19:00:24|3035.31
19:00:25|3035.31
19:00:26|3035.32
19:00:27|3035.32
19:00:29|3035.32
19:00:30|3035.32
19:00:32|3035.32
19:00:33|3035.32
19:00:34|3035.28
19:00:36|3035.28
19:00:36|3035.28
19:00:37|3035.28
19:00:38|3035.28
19:00:39|3035.28
19:00:41|3035.28
19:00:42|3035.28
19:00:43|3035.28
19:00:45|3035.28
19:00:45|3035.28
19:00:46|3035.28
19:00:47|3035.28
19:00:49|3035.28
19:00:50|3035.28
19:00:51|3035.28
19:00:52|3035.28
19:00:53|3035.92
19:00:54|3035.92
19:00:56|3035.92
19:00:56|3035.92
19:00:57|3035.92
19:00:58|3035.92
19:00:59|3035.92
19:01:00|3035.92
19:01:01|3035.92
19:01:03|3035.92
19:01:03|3035.92
19:01:04|3035.92
19:01:05|3035.92
19:01:06|3035.92
19:01:07|3035.92
19:01:08|3035.92
19:01:09|3035.92
19:01:10|3035.92
19:01:11|3035.92
19:01:12|3036.88
19:01:13|3036.88
19:01:14|3036.88
19:01:15|3036.88
19:01:16|3036.88
19:01:17|3036.88
19:01:18|3036.88
19:01:19|3036.88
19:01:20|3036.88
19:01:21|3036.88
19:01:22|3036.88
19:01:23|3036.88
19:01:24|3036.88
19:01:25|3036.88
19:01:26|3036.88
19:01:27|3036.88
19:01:28|3038.01
19:01:29|3038.01
19:01:30|3038.01
19:01:32|3038.01
19:01:33|3037.61
19:01:34|3037.61
19:01:34|3037.61
19:01:36|3037.61
19:01:37|3037.61
19:01:38|3037.61
19:01:40|3037.61
19:01:40|3037.61
19:01:41|3037.61
19:01:42|3037.61
19:01:43|3037.61
19:01:44|3037.61
19:01:45|3037.61
19:01:46|3037.61
19:01:47|3037.61
19:01:48|3037.61
19:01:49|3037.61
19:01:50|3037.61
19:01:51|3037.61
19:01:52|3037.61
19:01:53|3037.61
19:01:54|3037.61
19:01:55|3037.61
19:01:56|3037.05
19:01:58|3037.05
19:01:59|3037.05
19:02:00|3037.05
19:02:02|3037.05
19:02:03|3037.05
19:02:04|3038.28
19:02:05|3040.13
19:02:06|3040.17
19:02:07|3039.73
19:02:08|3039.75
19:02:09|3039.73
19:02:10|3040.81
19:02:11|3040.21
19:02:12|3040.21
19:02:13|3040.21
19:02:14|3040.05
19:02:15|3040.05
19:02:16|3040.05
19:02:17|3040.05
19:02:18|3040.05
19:02:19|3040.05
19:02:20|3040.05
19:02:20|3040.05
19:02:22|3039.32
19:02:23|3039.15
19:02:24|3038.83
19:02:25|3038.83
19:02:26|3039.91
19:02:27|3039.91
19:02:28|3039.66
19:02:29|3038.83
19:02:30|3038.83
19:02:31|3038.83
19:02:33|3038.83
19:02:34|3038.83
19:02:36|3038.83
19:02:37|3038.83
19:02:38|3039.21
19:02:39|3039.21
19:02:39|3039.21
19:02:41|3039.21
19:02:42|3039.21
19:02:43|3039.21
19:02:44|3039.21
19:02:45|3039.21
19:02:46|3039.21
19:02:47|3039.21
19:02:48|3039.21
19:02:49|3039.21
19:02:50|3039.21
19:02:52|3039.21
19:02:52|3039.21
19:02:54|3039.21
19:02:55|3039.21
19:02:56|3036.53
19:02:57|3036.53
19:02:58|3036.53
19:02:59|3036.53
19:03:00|3036.53
19:03:01|3035.33
19:03:02|3035.33
19:03:03|3035.33
19:03:04|3035.33
19:03:06|3035.33
19:03:07|3035.33
19:03:07|3035.33
19:03:08|3035.33
19:03:09|3035.33
19:03:11|3035.33
19:03:11|3035.33
19:03:12|3033.43
19:03:13|3033.43
19:03:14|3035.33
19:03:15|3035.33
19:03:16|3035.44
19:03:18|3035.44
19:03:18|3035.44
19:03:20|3035.68
19:03:21|3035.68
19:03:21|3035.68
19:03:22|3035.68
19:03:24|3035.68
19:03:24|3035.68
19:03:26|3035.68
19:03:26|3035.68
19:03:28|3035.68
19:03:29|3035.68
19:03:30|3035.68
19:03:32|3035.68
19:03:33|3035.09
19:03:35|3035.09
19:03:36|3035.09
19:03:36|3035.09
19:03:38|3035.57
19:03:39|3035.57
19:03:40|3035.57
19:03:41|3035.57
19:03:42|3036.45
19:03:43|3037.08
19:03:45|3037.08
19:03:46|3037.08
19:03:46|3035.66
19:03:48|3035.66
19:03:48|3036.73
19:03:50|3037.06
19:03:51|3037.06
19:03:53|3037.06
19:03:53|3036.75
19:03:55|3035.77
19:03:55|3035.77
19:03:57|3035.77
19:03:58|3035.77
19:03:59|3035.77
19:04:00|3036.39
19:04:01|3036.24
19:04:02|3036.24
19:04:03|3036.24
19:04:04|3036.24
19:04:05|3036.24
19:04:06|3036.24
19:04:07|3036.1
19:04:08|3036.1
19:04:10|3035.67
19:04:11|3035.67
19:04:12|3035.67
19:04:13|3035.67
19:04:14|3034.5
19:04:15|3034.07
19:04:15|3034.07
19:04:17|3033.49
19:04:17|3033.49
19:04:19|3033.29
19:04:20|3033.29
19:04:21|3033.27
19:04:21|3033.27
19:04:23|3033.27
19:04:24|3033.27
19:04:25|3033.27
19:04:25|3033.27
19:04:26|3033.16
19:04:28|3033.16
19:04:29|3033.16
19:04:29|3033.16
19:04:31|3033.16
19:04:33|3033.16
19:04:34|3033.16
19:04:36|3033.16
19:04:36|3033.16
19:04:37|3033.16
19:04:38|3033.16
19:04:39|3033.16
19:04:41|3033.16
19:04:43|3033.16
19:04:44|3033.16
19:04:45|3033.14
19:04:46|3033.14
19:04:46|3033.07
19:04:48|3033.07
19:04:48|3033.07
19:04:50|3033.07
19:04:51|3033.07
19:04:51|3033.07
19:04:52|3033.07
19:04:53|3033.15
19:04:54|3033.15
19:04:55|3032.77
19:04:57|3032.77
19:04:57|3032.77
19:04:58|3032.77
19:05:00|3032.77
19:05:01|3032.77
19:05:02|3034.49
19:05:03|3034.49
19:05:04|3034.49
19:05:05|3034.49
19:05:06|3033.42
19:05:07|3033.42
19:05:08|3033.42
19:05:09|3033.42
19:05:10|3033.42
19:05:11|3033.42
19:05:12|3033.42
19:05:14|3033.42
19:05:15|3033.42
19:05:16|3033.42
19:05:17|3033.42
19:05:18|3034.87
19:05:18|3034.87
19:05:19|3034.39
19:05:21|3034.39
19:05:22|3034.39
19:05:23|3034.39
19:05:24|3034.39
19:05:25|3035.17
19:05:26|3035.17
19:05:28|3035.96
19:05:28|3035.96
19:05:30|3035.96
19:05:30|3035.96
19:05:31|3035.96
19:05:34|3035.96
19:05:34|3038.7
19:05:36|3035.62
19:05:36|3035.62
19:05:38|3035.62
19:05:39|3035.62
19:05:41|3035.62
19:05:41|3035.62
19:05:42|3035.62
19:05:43|3035.62
19:05:44|3035.62
19:05:46|3035.62
19:05:48|3035.46
19:05:48|3035.46
19:05:49|3035.46
19:05:51|3035.46
19:05:51|3035.04
19:05:53|3035.04
19:05:54|3035.04
19:05:54|3035.04
19:05:55|3035.04
19:05:57|3035.04
19:05:58|3035.04
19:05:59|3035.04
19:06:00|3035.04
19:06:01|3035.04
19:06:02|3035.04
19:06:03|3035.04
19:06:04|3035.04
19:06:05|3035.04
19:06:06|3035.04
19:06:07|3035.04
19:06:08|3035.04
19:06:09|3035.04
19:06:10|3035.04
19:06:11|3035.04
19:06:12|3035.04
19:06:13|3034.03
19:06:14|3034.03
19:06:15|3034.03
19:06:17|3034.03
19:06:17|3034.03
19:06:19|3034.03
19:06:19|3034.03
19:06:20|3034.03
19:06:22|3034.03
19:06:22|3034.03
19:06:23|3034.03
19:06:24|3034.03
19:06:26|3034.03
19:06:27|3034.03
19:06:27|3034.03
19:06:29|3034.03
19:06:29|3035.
19:06:31|3035.01
19:06:31|3035.01
19:06:32|3035.01
19:06:33|3035.01
19:06:36|3035.01
19:06:37|3035.01
19:06:38|3035.01
19:06:38|3035.01
19:06:40|3035.01
19:06:41|3034.62
19:06:42|3034.62
19:06:43|3034.62
19:06:44|3034.62
19:06:45|3034.62
19:06:45|3034.62
19:06:47|3034.62
19:06:48|3034.62
19:06:48|3034.62
19:06:50|3034.62
19:06:50|3034.62
19:06:52|3034.62
19:06:53|3034.62
19:06:54|3034.62
19:06:55|3034.62
19:06:55|3034.62
19:06:57|3034.62
19:06:58|3034.62
19:07:00|3034.62
19:07:00|3034.62
19:07:01|3033.94
19:07:02|3033.78
19:07:03|3033.78
19:07:04|3033.78
19:07:05|3033.78
19:07:06|3033.78
19:07:08|3033.78
19:07:08|3033.78
19:07:09|3033.15
19:07:10|3033.15
19:07:11|3033.15
19:07:13|3032.74
19:07:13|3032.74
19:07:14|3032.74
19:07:15|3032.74
19:07:16|3032.74
19:07:17|3032.19
19:07:18|3032.19
19:07:19|3032.19
19:07:20|3032.19
19:07:22|3032.19
19:07:23|3032.46
19:07:24|3032.46
19:07:25|3032.46
19:07:26|3032.46
19:07:27|3032.46
19:07:28|3032.46
19:07:29|3032.74
19:07:30|3032.74
19:07:31|3032.74
19:07:32|3032.74
19:07:34|3032.43
19:07:35|3032.43
19:07:37|3032.43
19:07:38|3032.43
19:07:39|3032.43
19:07:40|3032.43
19:07:42|3032.43
19:07:42|3032.43
19:07:44|3032.43
19:07:45|3032.43
19:07:46|3032.43
19:07:47|3032.43
19:07:48|3032.43
19:07:49|3032.43
19:07:50|3032.43
19:07:51|3032.43
19:07:52|3032.43
19:07:53|3032.43
19:07:54|3032.43
19:07:55|3032.43
19:07:57|3032.43
19:07:58|3032.43
19:07:59|3032.43
19:08:00|3032.43
19:08:01|3032.43
19:08:02|3032.43
19:08:03|3032.43
19:08:05|3032.43
19:08:05|3032.43
19:08:07|3032.43
19:08:07|3032.43
19:08:08|3031.76
19:08:09|3031.76
19:08:10|3031.76
19:08:11|3031.76
19:08:12|3031.76
19:08:13|3031.76
19:08:15|3031.76
19:08:15|3031.76
19:08:17|3031.78
19:08:17|3031.5
19:08:18|3031.5
19:08:19|3031.5
19:08:20|3030.94
19:08:21|3030.94
19:08:23|3030.94
19:08:23|3030.94
19:08:24|3030.94
19:08:25|3030.94
19:08:26|3030.94
19:08:27|3030.94
19:08:29|3030.94
19:08:29|3030.94
19:08:31|3030.94
19:08:32|3030.94
19:08:33|3030.94
19:08:34|3030.94
19:08:35|3031.54
19:08:36|3031.54
19:08:38|3031.54
19:08:39|3031.54
19:08:40|3031.54
19:08:41|3031.54
19:08:42|3031.54
19:08:43|3031.54
19:08:45|3031.75
19:08:46|3031.75
19:08:47|3031.75
19:08:48|3031.75
19:08:49|3031.75
19:08:50|3031.75
19:08:51|3031.75
19:08:52|3031.75
19:08:53|3031.75
19:08:54|3031.75
19:08:55|3031.75
19:08:56|3031.75
19:08:57|3031.75
19:08:58|3031.75
19:08:59|3031.75
19:09:01|3031.75
19:09:02|3031.75
19:09:03|3031.75
19:09:04|3031.75
19:09:06|3031.75
19:09:07|3031.75
19:09:07|3031.75
19:09:08|3031.75
19:09:09|3031.75
19:09:11|3031.39
19:09:12|3030.99
19:09:13|3030.99
19:09:14|3030.99
19:09:15|3030.99
19:09:16|3030.99
19:09:17|3030.99
19:09:18|3030.99
19:09:19|3030.99
19:09:20|3030.99
19:09:21|3030.99
19:09:22|3030.99
19:09:23|3030.99
19:09:24|3030.99
19:09:25|3030.99
19:09:26|3030.99
19:09:27|3030.99
19:09:28|3030.99
19:09:29|3030.99
19:09:30|3030.99
19:09:31|3030.99
19:09:32|3030.99
19:09:33|3030.99
19:09:34|3030.99
19:09:35|3030.88
19:09:36|3030.88
19:09:38|3030.88
19:09:39|3029.86
19:09:41|3029.86
19:09:42|3029.86
19:09:43|3029.13
19:09:44|3029.13
19:09:45|3028.4
19:09:46|3028.19
19:09:47|3028.19
19:09:47|3027.71
19:09:48|3027.71
19:09:50|3027.71
19:09:52|3027.71
19:09:52|3027.71
19:09:53|3026.16
19:09:54|3025.91
19:09:55|3025.91
19:09:56|3025.91
19:09:57|3025.33
19:09:58|3025.33
19:10:00|3025.33
19:10:01|3025.33
19:10:01|3025.33
19:10:03|3025.33
19:10:04|3025.33
19:10:05|3025.33
19:10:05|3025.33
19:10:07|3025.33
19:10:08|3025.33
19:10:09|3025.33
19:10:10|3025.33
19:10:12|3025.33
19:10:12|3025.33
19:10:13|3027.1
19:10:14|3027.1
19:10:15|3027.1
19:10:16|3027.1
19:10:17|3027.05
19:10:18|3027.05
19:10:19|3027.05
19:10:20|3026.58
19:10:21|3026.58
19:10:22|3026.58
19:10:23|3026.58
19:10:24|3026.58
19:10:25|3026.58
19:10:26|3026.58
19:10:27|3026.58
19:10:28|3026.58
19:10:29|3026.58
19:10:30|3026.58
19:10:31|3026.58
19:10:32|3026.58
19:10:33|3026.58
19:10:34|3026.58
19:10:35|3026.58
19:10:36|3026.58
19:10:38|3026.58
19:10:40|3026.58
19:10:41|3026.58
19:10:42|3026.58
19:10:43|3027.16
19:10:44|3027.16
19:10:45|3027.16
19:10:46|3027.16
19:10:47|3027.16
19:10:49|3027.16
19:10:49|3027.16
19:10:50|3027.16
19:10:51|3027.16
19:10:52|3027.16
19:10:53|3027.16
19:10:54|3027.16
19:10:56|3027.16
19:10:56|3027.16
19:10:57|3027.16
19:10:58|3027.16
19:10:59|3027.16
19:11:00|3027.09
19:11:01|3027.09
19:11:02|3027.09
19:11:03|3027.09
19:11:05|3027.09
19:11:06|3027.09
19:11:07|3027.09
19:11:09|3027.92
19:11:09|3027.92
19:11:10|3028.18
19:11:11|3028.31
19:11:12|3027.88
19:11:13|3027.88
19:11:14|3027.88
19:11:15|3027.88
19:11:16|3027.88
19:11:17|3027.88
19:11:18|3027.88
19:11:19|3027.88
19:11:20|3027.88
19:11:21|3027.27
19:11:22|3027.27
19:11:23|3027.27
19:11:24|3027.27
19:11:25|3027.27
19:11:26|3027.27
19:11:27|3027.27
19:11:28|3027.27
19:11:29|3027.27
19:11:30|3027.27
19:11:32|3027.27
19:11:32|3027.27
19:11:33|3027.27
19:11:34|3027.27
19:11:35|3027.27
19:11:36|3027.27
19:11:37|3027.27
19:11:38|3027.27
19:11:39|3027.27
19:11:40|3027.27
19:11:42|3027.67
19:11:43|3027.67
19:11:44|3026.63
19:11:45|3026.62
19:11:47|3026.63
19:11:48|3026.63
19:11:49|3026.63
19:11:50|3026.63
19:11:51|3026.63
19:11:52|3026.63
19:11:54|3026.63
19:11:54|3026.63
19:11:55|3026.63
19:11:56|3026.63
19:11:57|3026.63
19:11:58|3026.63
19:11:59|3026.63
19:12:00|3026.89
19:12:02|3026.89
19:12:03|3026.89
19:12:04|3026.89
19:12:05|3026.89
19:12:06|3026.89
19:12:07|3026.89
19:12:08|3026.89
19:12:09|3026.89
19:12:10|3026.89
19:12:11|3026.89
19:12:13|3023.86
19:12:14|3023.86
19:12:15|3023.43
19:12:16|3023.43
19:12:17|3023.43
19:12:18|3023.43
19:12:19|3023.43
19:12:20|3023.43
19:12:21|3023.43
19:12:22|3023.43
19:12:23|3022.27
19:12:24|3022.78
19:12:25|3022.15
19:12:26|3022.15
19:12:27|3022.15
19:12:28|3022.15
19:12:29|3022.15
19:12:30|3022.15
19:12:31|3022.15
19:12:32|3022.15
19:12:33|3022.15
19:12:34|3022.15
19:12:35|3022.15
19:12:36|3022.15
19:12:37|3021.65
19:12:38|3021.24
19:12:39|3021.24
19:12:40|3021.24
19:12:41|3021.24
19:12:42|3021.24
19:12:43|3021.24
19:12:44|3020.37
19:12:46|3020.37
19:12:47|3020.37
19:12:47|3020.03
19:12:49|3020.03
19:12:51|3020.03
19:12:52|3020.03
19:12:52|3018.83
19:12:54|3018.83
19:12:55|3018.83
19:12:56|3018.83
19:12:56|3018.83
19:12:57|3018.83
19:12:58|3018.83
19:12:59|3018.83
19:13:00|3018.83
19:13:02|3018.83
19:13:02|3018.83
19:13:04|3018.83
19:13:05|3021.23
19:13:06|3021.19
19:13:07|3020.55
19:13:08|3020.55
19:13:09|3020.55
19:13:10|3020.55
19:13:11|3020.55
19:13:12|3020.55
19:13:13|3020.55
19:13:14|3020.55
19:13:15|3020.55
19:13:16|3020.55
19:13:17|3020.55
19:13:18|3020.55
19:13:19|3020.55
19:13:20|3020.55
19:13:21|3020.55
19:13:22|3020.55
19:13:23|3020.55
19:13:24|3020.55
19:13:25|3020.55
19:13:26|3020.55
19:13:27|3020.55
19:13:28|3020.55
19:13:29|3020.8
19:13:30|3020.6
19:13:31|3020.6
19:13:32|3020.6
19:13:33|3020.6
19:13:34|3020.59
19:13:35|3020.59
19:13:36|3020.59
19:13:37|3020.59
19:13:38|3020.59
19:13:39|3020.59
19:13:40|3020.59
19:13:42|3020.59
19:13:42|3020.59
19:13:44|3020.59
19:13:45|3021.45
19:13:46|3021.45
19:13:47|3021.45
19:13:48|3021.45
19:13:49|3021.45
19:13:50|3021.45
19:13:52|3021.45
19:13:53|3021.45
19:13:54|3021.45
19:13:56|3021.45
19:13:57|3021.45
19:13:58|3021.45
19:13:59|3021.45
19:14:00|3021.45
19:14:01|3021.45
19:14:02|3021.45
19:14:04|3021.45
19:14:05|3021.45
19:14:07|3022.71
19:14:07|3022.71
19:14:08|3022.71
19:14:10|3022.71
19:14:11|3022.71
19:14:12|3022.71
19:14:13|3022.71
19:14:14|3022.71
19:14:15|3022.91
19:14:16|3022.91
19:14:17|3022.91
19:14:18|3022.91
19:14:19|3022.91
19:14:20|3022.91
19:14:21|3022.91
19:14:22|3022.91
19:14:23|3021.79
19:14:24|3021.79
19:14:25|3021.79
19:14:26|3020.66
19:14:27|3020.37
19:14:28|3020.37
19:14:29|3020.37
19:14:31|3019.45
19:14:32|3019.37
19:14:32|3019.37
19:14:33|3019.37
19:14:34|3017.04
19:14:36|3016.48
19:14:37|3016.48
19:14:38|3016.46
19:14:38|3016.46
19:14:39|3016.46
19:14:41|3016.46
19:14:42|3016.46
19:14:43|3016.46
19:14:44|3017.53
19:14:45|3017.53
19:14:47|3017.53
19:14:48|3017.53
19:14:48|3017.53
19:14:50|3017.53
19:14:50|3017.53
19:14:52|3017.53
19:14:52|3016.45
19:14:54|3016.45
19:14:54|3016.45
19:14:56|3016.1
19:14:57|3016.1
19:14:58|3016.1
19:14:59|3016.1
19:15:01|3017.52
19:15:02|3017.52
19:15:03|3017.52
19:15:03|3017.52
19:15:04|3017.52
19:15:05|3017.52
19:15:06|3017.52
19:15:08|3017.52
19:15:08|3017.52
19:15:09|3017.52
19:15:11|3016.5
19:15:12|3016.5
19:15:12|3016.5
19:15:14|3016.5
19:15:14|3016.5
19:15:15|3016.5
19:15:17|3015.92
19:15:17|3015.92
19:15:19|3016.02
19:15:19|3014.87
19:15:20|3014.87
19:15:21|3014.87
19:15:23|3014.87
19:15:24|3014.87
19:15:24|3014.87
19:15:25|3014.87
19:15:26|3013.94
19:15:27|3013.94
19:15:29|3014.26
19:15:30|3014.26
19:15:30|3014.26
19:15:31|3014.26
19:15:32|3013.1
19:15:33|3013.1
19:15:35|3013.1
19:15:35|3013.1
19:15:36|3013.1
19:15:37|3013.32
19:15:39|3013.26
19:15:40|3013.26
19:15:40|3013.26
19:15:42|3013.26
19:15:43|3013.26
19:15:44|3013.26
19:15:46|3012.61
19:15:47|3012.61
19:15:47|3012.93
19:15:49|3012.93
19:15:51|3012.93
19:15:52|3012.93
19:15:53|3014.08
19:15:54|3014.08
19:15:56|3013.91
19:15:57|3013.74
19:15:59|3013.23
19:16:00|3013.23
19:16:01|3013.23
19:16:03|3013.
19:16:03|3013.
19:16:04|3013.
19:16:05|3013.
19:16:06|3013.
19:16:07|3013.06
19:16:08|3013.06
19:16:09|3013.06
19:16:10|3013.06
19:16:11|3013.06
19:16:12|3013.06
19:16:13|3013.06
19:16:14|3013.06
19:16:15|3013.06
19:16:16|3013.06
19:16:17|3012.17
19:16:19|3012.17
19:16:20|3012.17
19:16:20|3012.51
19:16:22|3012.51
19:16:23|3012.51
19:16:23|3012.51
19:16:25|3012.51
19:16:26|3012.51
19:16:27|3012.51
19:16:28|3012.51
19:16:29|3012.51
19:16:30|3012.51
19:16:31|3012.51
19:16:32|3012.8
19:16:32|3014.1
19:16:34|3014.1
19:16:35|3014.1
19:16:36|3014.94
19:16:36|3014.94
19:16:38|3014.94
19:16:39|3014.94
19:16:40|3014.94
19:16:41|3015.16
19:16:42|3015.16
19:16:43|3015.16
19:16:44|3015.16
19:16:46|3014.67
19:16:47|3014.67
19:16:48|3014.67
19:16:49|3014.67
19:16:50|3014.67
19:16:51|3014.67
19:16:52|3014.08
19:16:53|3014.08
19:16:54|3014.08
19:16:55|3014.08
19:16:56|3014.08
19:16:58|3014.08
19:16:59|3014.08
19:17:00|3014.08
19:17:01|3014.08
19:17:02|3014.08
19:17:04|3014.08
19:17:05|3014.08
19:17:06|3014.08
19:17:08|3014.08
19:17:09|3014.08
19:17:09|3014.08
19:17:10|3014.61
19:17:11|3014.61
19:17:12|3014.61
19:17:13|3014.61
19:17:15|3014.61
19:17:16|3014.61
19:17:16|3015.33
19:17:18|3015.33
19:17:18|3015.33
19:17:20|3015.33
19:17:21|3015.33
19:17:21|3015.33
19:17:22|3015.33
19:17:23|3015.33
19:17:25|3016.05
19:17:26|3016.05
19:17:27|3016.05
19:17:28|3016.05
19:17:29|3015.95
19:17:30|3015.95
19:17:31|3015.95
19:17:32|3015.95
19:17:33|3015.95
19:17:34|3015.95
19:17:35|3015.95
19:17:36|3015.95
19:17:37|3015.95
19:17:38|3015.95
19:17:39|3015.95
19:17:40|3015.5
19:17:41|3015.5
19:17:42|3015.5
19:17:43|3015.5
19:17:44|3015.5
19:17:45|3015.5
19:17:47|3015.5
19:17:48|3015.5
19:17:49|3015.5
19:17:50|3015.5
19:17:51|3015.5
19:17:53|3015.5
19:17:54|3015.5
19:17:55|3015.5
19:17:56|3015.5
19:17:57|3015.5
19:17:58|3015.5
19:17:59|3015.5
19:18:00|3015.5
19:18:01|3015.5
19:18:02|3015.5
19:18:03|3015.5
19:18:04|3015.5
19:18:05|3015.5
19:18:06|3015.5
19:18:07|3015.5
19:18:08|3015.5
19:18:09|3015.5
19:18:10|3015.5
19:18:11|3015.5
19:18:12|3015.5
19:18:13|3015.5
19:18:14|3015.5
19:18:15|3015.5
19:18:16|3015.64
19:18:17|3015.64
19:18:18|3015.64
19:18:19|3015.64
19:18:20|3015.42
19:18:21|3015.42
19:18:22|3015.42
19:18:23|3015.42
19:18:24|3015.92
19:18:25|3015.92
19:18:26|3015.92
19:18:27|3015.92
19:18:28|3016.75
19:18:29|3016.75
19:18:30|3016.75
19:18:31|3016.75
19:18:32|3016.75
19:18:33|3016.83
19:18:34|3016.83
19:18:35|3016.83
19:18:36|3016.83
19:18:37|3016.83
19:18:38|3016.83
19:18:39|3016.83
19:18:40|3016.83
19:18:41|3016.83
19:18:42|3016.83
19:18:43|3016.83
19:18:45|3016.83
19:18:45|3016.83
19:18:47|3016.83
19:18:49|3016.83
19:18:50|3016.83
19:18:50|3016.83
19:18:51|3014.09
19:18:53|3014.09
19:18:54|3014.09
19:18:55|3014.09
19:18:56|3014.09
19:18:57|3014.09
19:18:58|3014.09
19:18:59|3014.09
19:19:00|3014.09
19:19:01|3014.09
19:19:02|3014.09
19:19:03|3015.09
19:19:04|3015.09
19:19:05|3015.09
19:19:06|3015.09
19:19:07|3015.09
19:19:08|3015.09
19:19:09|3015.09
19:19:10|3015.09
19:19:11|3015.09
19:19:12|3015.09
19:19:13|3015.09
19:19:14|3015.09
19:19:15|3014.8
19:19:16|3014.8
19:19:18|3014.8
19:19:18|3014.8
19:19:19|3014.8
19:19:20|3014.8
19:19:21|3014.8
19:19:23|3014.8
19:19:23|3014.8
19:19:24|3014.8
19:19:25|3014.8
19:19:26|3013.39
19:19:27|3013.39
19:19:28|3013.39
19:19:29|3013.39
19:19:31|3013.22
19:19:32|3013.22
19:19:33|3013.22
19:19:33|3013.22
19:19:35|3012.99
19:19:36|3012.99
19:19:36|3012.99
19:19:37|3012.99
19:19:39|3012.99
19:19:39|3012.99
19:19:40|3012.99
19:19:42|3012.99
19:19:42|3012.99
19:19:44|3012.99
19:19:44|3012.99
19:19:45|3012.99
19:19:48|3013.45
19:19:49|3013.45
19:19:50|3013.45
19:19:52|3013.45
19:19:52|3013.45
19:19:54|3012.48
19:19:54|3012.48
19:19:56|3012.48
19:19:57|3012.48
19:19:59|3012.48
19:19:59|3012.08
19:20:00|3011.89
19:20:02|3011.45
19:20:04|3010.77
19:20:05|3010.77
19:20:06|3010.77
19:20:06|3010.76
19:20:08|3010.
19:20:09|3009.84
19:20:10|3009.84
19:20:11|3010.33
19:20:12|3010.4
19:20:12|3010.4
19:20:14|3010.4
19:20:15|3010.4
19:20:16|3010.4
19:20:17|3010.4
19:20:18|3010.4
19:20:19|3010.4
19:20:20|3010.4
19:20:21|3010.4
19:20:22|3010.4
19:20:22|3014.19
19:20:24|3014.19
19:20:25|3013.39
19:20:27|3013.39
19:20:27|3013.39
19:20:28|3013.39
19:20:29|3012.96
19:20:30|3012.96
19:20:31|3012.7
19:20:32|3012.7
19:20:33|3012.7
19:20:34|3012.7
19:20:35|3012.7
19:20:36|3012.7
19:20:38|3012.7
19:20:39|3014.9
19:20:40|3014.9
19:20:42|3014.9
19:20:42|3014.9
19:20:43|3014.9
19:20:44|3014.9
19:20:45|3014.9
19:20:46|3014.9
19:20:48|3014.9
19:20:50|3014.9
19:20:52|3014.9
19:20:53|3014.9
19:20:54|3013.56
19:20:55|3013.56
19:20:56|3013.56
19:20:57|3013.56
19:20:58|3013.56
19:20:59|3013.07
19:21:00|3013.07
19:21:01|3013.07
19:21:02|3014.19
19:21:03|3013.1
19:21:04|3013.1
19:21:06|3013.1
19:21:06|3013.1
19:21:07|3013.1
19:21:09|3012.86
19:21:11|3012.86
19:21:11|3012.86
19:21:12|3012.86
19:21:13|3011.74
19:21:14|3011.74
19:21:15|3011.74
19:21:16|3011.74
19:21:17|3011.87
19:21:18|3011.87
19:21:19|3011.87
19:21:20|3012.11
19:21:21|3012.11
19:21:22|3011.2
19:21:23|3011.2
19:21:24|3011.2
19:21:25|3011.2
19:21:26|3011.2
19:21:27|3011.2
19:21:28|3011.2
19:21:29|3011.2
19:21:30|3011.2
19:21:31|3010.95
19:21:33|3010.88
19:21:34|3010.88
19:21:35|3010.88
19:21:36|3010.88
19:21:37|3010.88
19:21:38|3010.9
19:21:38|3010.9
19:21:40|3010.88
19:21:42|3010.42
19:21:42|3009.96
19:21:44|3009.44
19:21:45|3009.44
19:21:46|3009.44
19:21:47|3009.44
19:21:48|3008.89
19:21:50|3009.
19:21:51|3009.
19:21:53|3009.
19:21:53|3009.55
19:21:54|3009.62
19:21:55|3009.62
19:21:56|3009.62
19:21:57|3009.62
19:21:58|3009.62
19:21:59|3009.62
19:22:00|3010.09
19:22:01|3010.75
19:22:03|3010.74
19:22:04|3010.74
19:22:05|3010.74
19:22:07|3010.74
19:22:07|3010.74
19:22:08|3010.74
19:22:09|3010.74
19:22:10|3010.74
19:22:11|3010.74
19:22:12|3010.74
19:22:14|3010.74
19:22:14|3010.74
19:22:15|3010.74
19:22:17|3010.74
19:22:18|3010.74
19:22:19|3010.74
19:22:20|3010.74
19:22:21|3010.74
19:22:22|3010.74
19:22:24|3010.01
19:22:24|3010.01
19:22:25|3010.01
19:22:27|3009.63
19:22:28|3009.63
19:22:29|3009.63
19:22:30|3009.63
19:22:32|3008.29
19:22:32|3008.16
19:22:33|3008.16
19:22:35|3008.16
19:22:36|3008.16
19:22:36|3008.16
19:22:37|3008.16
19:22:38|3005.83
19:22:39|3005.72
19:22:40|3005.97
19:22:41|3006.3
19:22:42|3006.3
19:22:44|3006.3
19:22:45|3006.3
19:22:45|3006.3
19:22:47|3006.3
19:22:47|3007.26
19:22:49|3007.26
19:22:51|3005.35
19:22:51|3005.65
19:22:53|3004.76
19:22:54|3004.76
19:22:56|3004.74
19:22:57|3005.73
19:22:57|3005.73
19:22:59|3005.73
19:23:00|3005.73
19:23:02|3005.73
19:23:02|3005.73
19:23:03|3005.73
19:23:04|3005.73
19:23:05|3006.84
19:23:06|3006.84
19:23:07|3006.84
19:23:08|3006.84
19:23:09|3005.7
19:23:10|3005.67
19:23:11|3005.67
19:23:12|3005.67
19:23:13|3006.32
19:23:14|3006.32
19:23:15|3006.32
19:23:16|3006.32
19:23:17|3007.53
19:23:18|3008.03
19:23:19|3008.45
19:23:20|3009.07
19:23:21|3009.85
19:23:22|3010.02
19:23:23|3010.08
19:23:25|3010.08
19:23:25|3010.08
19:23:26|3010.08
19:23:27|3010.08
19:23:28|3010.08
19:23:29|3010.08
19:23:30|3010.08
19:23:31|3009.16
19:23:32|3009.16
19:23:33|3009.16
19:23:34|3009.16
19:23:35|3009.16
19:23:36|3009.16
19:23:37|3009.16
19:23:38|3009.16
19:23:39|3009.16
19:23:40|3009.16
19:23:41|3008.63
19:23:42|3008.63
19:23:43|3008.63
19:23:44|3008.63
19:23:45|3009.26
19:23:46|3008.18
19:23:47|3008.18
19:23:48|3008.18
19:23:49|3008.18
19:23:51|3008.18
19:23:53|3008.18
19:23:53|3008.18
19:23:55|3008.18
19:23:57|3008.18
19:23:58|3008.18
19:23:58|3008.18
19:23:59|3007.82
19:24:01|3007.82
19:24:03|3007.82
19:24:04|3007.82
19:24:04|3007.19
19:24:06|3007.19
19:24:06|3007.19
19:24:08|3007.19
19:24:10|3007.19
19:24:11|3007.19
19:24:11|3007.19
19:24:12|3007.19
19:24:13|3007.19
19:24:15|3006.77
19:24:16|3006.77
19:24:17|3006.77
19:24:18|3006.46
19:24:19|3006.46
19:24:20|3006.46
19:24:21|3006.46
19:24:22|3006.46
19:24:23|3006.46
19:24:24|3006.46
19:24:25|3006.46
19:24:26|3006.46
19:24:27|3006.46
19:24:28|3006.46
19:24:29|3006.46
19:24:30|3006.46
19:24:31|3008.41
19:24:33|3008.41
19:24:34|3007.52
19:24:34|3007.52
19:24:35|3007.52
19:24:36|3007.52
19:24:37|3005.06
19:24:38|3005.06
19:24:40|3005.06
19:24:41|3005.06
19:24:41|3005.06
19:24:43|3005.06
19:24:44|3004.72
19:24:44|3004.72
19:24:45|3004.72
19:24:47|3004.72
19:24:48|3004.41
19:24:49|3004.41
19:24:50|3004.41
19:24:51|3004.41
19:24:53|3004.41
19:24:53|3004.15
19:24:55|3004.03
19:24:57|3003.93
19:24:57|3003.93
19:24:59|3003.93
19:25:00|3004.13
19:25:01|3004.13
19:25:02|3003.73
19:25:03|3003.65
19:25:04|3004.53
19:25:05|3004.53
19:25:07|3004.53
19:25:07|3004.53
19:25:10|3003.05
19:25:10|3003.05
19:25:11|3003.45
19:25:12|3003.45
19:25:13|3003.45
19:25:14|3003.45
19:25:16|3003.25
19:25:16|3003.25
19:25:17|3003.25
19:25:18|3003.25
19:25:20|3003.25
19:25:21|3003.25
19:25:23|3003.25
19:25:23|3003.25
19:25:24|3003.25
19:25:25|3003.25
19:25:26|3003.25
19:25:27|3003.25
19:25:28|3003.25
19:25:29|3003.25
19:25:30|3003.25
19:25:31|3001.69
19:25:32|3001.37
19:25:34|3000.
19:25:35|2999.8
19:25:36|2999.8
19:25:37|2999.8
19:25:38|3000.23
19:25:39|3000.23
19:25:39|3000.23
19:25:41|3000.23
19:25:42|3000.23
19:25:43|3000.23
19:25:44|3000.23
19:25:44|3000.23
19:25:45|3000.23
19:25:47|3000.23
19:25:47|3000.23
19:25:49|3000.23
19:25:50|3000.23
19:25:51|3000.23
19:25:52|3000.23
19:25:54|3001.19
19:25:54|3001.19
19:25:55|3001.19
19:25:56|3001.19
19:25:58|3001.96
19:25:58|3001.96
19:26:00|3001.96
19:26:02|3003.1
19:26:02|3003.1
19:26:04|3003.1
19:26:05|3003.1
19:26:06|3003.1
19:26:07|3003.1
19:26:08|3003.1
19:26:09|3003.28
19:26:10|3003.28
19:26:11|3003.28
19:26:12|3003.28
19:26:13|3003.28
19:26:14|3003.28
19:26:15|3003.28
19:26:16|3003.28
19:26:17|3003.28
19:26:18|3003.28
19:26:20|3003.28
19:26:21|3003.28
19:26:21|3003.28
19:26:23|3003.28
19:26:23|3003.28
19:26:24|3003.28
19:26:25|3004.68
19:26:26|3004.69
19:26:27|3004.94
19:26:28|3004.94
19:26:30|3004.94
19:26:31|3004.94
19:26:32|3004.94
19:26:32|3004.94
19:26:34|3004.94
19:26:35|3004.94
19:26:36|3004.94
19:26:36|3004.94
19:26:37|3004.94
19:26:38|3004.94
19:26:39|3006.53
19:26:40|3006.53
19:26:41|3006.53
19:26:43|3006.53
19:26:43|3006.53
19:26:44|3006.53
19:26:46|3006.53
19:26:46|3006.53
19:26:47|3006.53
19:26:48|3006.53
19:26:49|3006.53
19:26:50|3006.53
19:26:52|3006.53
19:26:52|3006.89
19:26:54|3006.89
19:26:55|3006.89
19:26:56|3006.89
19:26:57|3006.89
19:26:58|3006.89
19:26:59|3006.89
19:27:01|3006.89
19:27:02|3005.1
19:27:03|3005.1
19:27:04|3005.1
19:27:05|3005.1
19:27:06|3005.1
19:27:07|3005.1
19:27:08|3005.1
19:27:09|3005.1
19:27:10|3005.67
19:27:11|3005.67
19:27:13|3005.67
19:27:13|3005.67
19:27:14|3005.67
19:27:15|3005.67
19:27:17|3005.67
19:27:18|3005.67
19:27:19|3005.67
19:27:20|3005.67
19:27:21|3005.67
19:27:22|3005.67
19:27:23|3005.67
19:27:24|3005.67
19:27:25|3005.67
19:27:26|3001.05
19:27:27|3000.08
19:27:28|3000.51
19:27:29|3000.67
19:27:30|3000.67
19:27:31|3000.67
19:27:32|2999.51
19:27:33|2999.17
19:27:34|2999.51
19:27:35|2999.51
19:27:36|2999.51
19:27:37|2999.51
19:27:38|2999.51
19:27:39|2999.51
19:27:40|2999.51
19:27:41|2999.51
19:27:42|2999.51
19:27:43|2999.51
19:27:44|2999.51
19:27:45|2999.51
19:27:46|2999.51
19:27:47|3001.51
19:27:48|3001.51
19:27:49|3001.51
19:27:50|3001.51
19:27:51|3001.51
19:27:52|3001.51
19:27:53|3001.51
19:27:54|2999.43
19:27:56|2998.06
19:27:58|2997.74
19:27:58|2997.74
19:27:59|2998.72
19:28:00|2995.27
19:28:01|2996.74
19:28:03|2997.67
19:28:04|2997.67
19:28:05|2997.67
19:28:06|2997.67
19:28:08|3001.03
19:28:08|3001.03
19:28:09|3001.03
19:28:10|3001.03
19:28:11|2999.49
19:28:12|2997.95
19:28:14|2997.42
19:28:15|2996.88
19:28:16|2996.88
19:28:17|2996.88
19:28:17|2996.88
19:28:19|2996.88
19:28:20|2996.88
19:28:21|2996.88
19:28:22|3001.03
19:28:23|3001.03
19:28:23|3001.03
19:28:25|3001.03
19:28:26|3001.03
19:28:27|3001.03
19:28:28|3001.03
19:28:28|3000.13
19:28:30|3000.13
19:28:32|3000.13
19:28:32|3000.13
19:28:33|3001.41
19:28:34|3001.41
19:28:36|3001.41
19:28:37|3001.41
19:28:38|3001.41
19:28:38|3004.7
19:28:39|3004.7
19:28:41|3004.7
19:28:41|3004.7
19:28:43|3004.7
19:28:44|3004.7
19:28:45|3004.34
19:28:46|3004.34
19:28:47|3004.34
19:28:48|3004.34
19:28:48|3004.34
19:28:50|2998.09
19:28:51|2998.09
19:28:52|2998.09
19:28:53|2998.09
19:28:54|2998.09
19:28:54|2998.09
19:28:57|2998.09
19:28:57|2998.09
19:28:59|2998.09
19:29:00|2998.09
19:29:01|2998.09
19:29:03|2998.09
19:29:03|2998.09
19:29:05|2998.09
19:29:05|2999.19
19:29:07|2999.03
19:29:08|2999.03
19:29:09|2999.15
19:29:10|2999.15
19:29:11|2999.15
19:29:13|2999.15
19:29:13|3000.41
19:29:14|3000.41
19:29:15|3000.41
19:29:16|3000.41
19:29:17|3000.76
19:29:19|3000.17
19:29:20|3000.17
19:29:21|3000.17
19:29:22|3000.17
19:29:23|3001.05
19:29:25|3001.05
19:29:25|3001.32
19:29:26|3001.63
19:29:28|3001.52
19:29:29|3001.52
19:29:30|3001.52
19:29:31|3001.04
19:29:32|3001.04
19:29:33|3001.04
19:29:34|3001.04
19:29:36|3001.04
19:29:37|3001.04
19:29:38|3001.04
19:29:39|3001.04
19:29:39|3000.32
19:29:40|2998.41
19:29:41|2998.41
19:29:43|2998.41
19:29:44|2998.41
19:29:45|2998.41
19:29:46|2998.41
19:29:47|2998.41
19:29:48|2998.41
19:29:49|2998.41
19:29:50|2998.02
19:29:51|2998.02
19:29:52|2997.63
19:29:53|2997.77
19:29:54|2997.77
19:29:55|2997.77
19:29:56|2997.77
19:29:57|2997.77
19:29:59|2995.
19:29:59|2994.88
19:30:01|2995.05
19:30:01|2996.43
19:30:03|2996.46
19:30:04|2995.37
19:30:05|2995.37
19:30:06|2995.37
19:30:07|2996.16
19:30:08|2996.16
19:30:09|2996.16
19:30:10|2996.16
19:30:11|2996.16
19:30:12|2996.16
19:30:13|2996.16
19:30:14|2996.72
19:30:15|2996.72
19:30:16|2996.72
19:30:17|2996.72
19:30:18|2996.72
19:30:19|2996.72
19:30:20|2996.72
19:30:21|2996.72
19:30:23|2996.72
19:30:25|2996.72
19:30:25|2996.72
19:30:26|2996.72
19:30:27|2996.72
19:30:29|2998.98
19:30:30|2998.98
19:30:31|2998.98
19:30:32|2998.98
19:30:33|2998.98
19:30:34|2998.98
19:30:35|2998.98
19:30:36|2998.98
19:30:37|2998.98
19:30:38|2998.49
19:30:39|2998.49
19:30:40|2998.49
19:30:41|2999.99
19:30:42|2999.99
19:30:43|2998.59
19:30:43|2998.58
19:30:45|2998.58
19:30:46|2998.58
19:30:46|2997.67
19:30:48|2997.67
19:30:49|2997.33
19:30:50|2997.33
19:30:51|2997.33
19:30:52|2997.33
19:30:53|2997.33
19:30:53|2997.33
19:30:55|2997.66
19:30:56|2997.33
19:30:57|2997.33
19:30:59|2995.25
19:30:59|2995.25
19:31:00|2995.25
19:31:01|2995.25
19:31:02|2995.25
19:31:03|2995.72
19:31:04|2995.72
19:31:05|2995.72
19:31:07|2995.72
19:31:08|2995.72
19:31:09|2995.72
19:31:10|2995.72
19:31:11|2994.67
19:31:11|2994.67
19:31:13|2994.72
19:31:14|2994.71
19:31:15|2994.24
19:31:17|2993.81
19:31:17|2994.
19:31:18|2993.15
19:31:19|2993.15
19:31:20|2993.33
19:31:21|2993.88
19:31:22|2993.88
19:31:23|2993.14
19:31:24|2993.14
19:31:25|2993.14
19:31:26|2993.14
19:31:27|2992.91
19:31:29|2992.91
19:31:30|2992.91
19:31:31|2992.91
19:31:33|2992.91
19:31:33|2992.91
19:31:34|2992.91
19:31:35|2992.91
19:31:36|2992.91
19:31:37|2993.73
19:31:38|2993.73
19:31:39|2993.73
19:31:40|2993.73
19:31:41|2993.73
19:31:42|2993.73
19:31:43|2994.62
19:31:44|2994.62
19:31:45|2994.62
19:31:46|2994.15
19:31:47|2994.15
19:31:48|2994.15
19:31:49|2994.15
19:31:50|2994.15
19:31:51|2994.15
19:31:52|2993.69
19:31:53|2993.69
19:31:54|2993.69
19:31:55|2993.69
19:31:56|2992.48
19:31:57|2992.8
19:31:59|2992.8
19:32:00|2992.8
19:32:02|2992.8
19:32:02|2992.8
19:32:03|2992.8
19:32:04|2992.8
19:32:05|2992.8
19:32:06|2993.56
19:32:07|2993.56
19:32:08|2993.56
19:32:10|2993.56
19:32:11|2993.56
19:32:12|2993.56
19:32:12|2993.56
19:32:13|2993.56
19:32:15|2993.56
19:32:16|2992.85
19:32:17|2992.85
19:32:18|2992.85
19:32:19|2992.85
19:32:20|2992.24
19:32:21|2992.24
19:32:22|2992.24
19:32:23|2992.17
19:32:24|2992.49
19:32:25|2992.49
19:32:25|2992.49
19:32:27|2992.49
19:32:28|2992.49
19:32:28|2990.31
19:32:30|2990.34
19:32:30|2989.44
19:32:32|2989.44
19:32:33|2989.43
19:32:34|2989.43
19:32:35|2989.43
19:32:36|2989.43
19:32:37|2989.43
19:32:38|2989.88
19:32:39|2989.88
19:32:40|2989.88
19:32:41|2989.88
19:32:42|2988.96
19:32:42|2988.74
19:32:44|2989.27
19:32:45|2989.27
19:32:46|2989.27
19:32:47|2989.27
19:32:48|2989.27
19:32:49|2989.27
19:32:50|2989.27
19:32:51|2991.66
19:32:52|2991.66
19:32:52|2991.66
19:32:53|2991.66
19:32:55|2991.66
19:32:56|2991.66
19:32:57|2990.31
19:32:58|2990.31
19:32:59|2990.31
19:33:01|2990.31
19:33:01|2990.31
19:33:03|2988.22
19:33:05|2987.
19:33:05|2986.71
19:33:07|2985.45
19:33:09|2985.86
19:33:10|2985.86
19:33:10|2985.86
19:33:12|2985.86
19:33:13|2985.86
19:33:14|2985.86
19:33:15|2985.86
19:33:16|2985.86
19:33:17|2985.86
19:33:18|2985.27
19:33:20|2985.27
19:33:20|2984.81
19:33:22|2984.8
19:33:23|2984.8
19:33:24|2984.8
19:33:25|2984.8
19:33:26|2984.8
19:33:27|2984.8
19:33:28|2984.8
19:33:29|2984.8
19:33:30|2986.42
19:33:31|2986.7
19:33:32|2986.7
19:33:33|2986.7
19:33:34|2986.7
19:33:35|2988.76
19:33:36|2988.36
19:33:37|2988.36
19:33:38|2988.15
19:33:39|2989.22
19:33:40|2989.22
19:33:41|2988.76
19:33:42|2988.76
19:33:43|2988.76
19:33:44|2988.76
19:33:45|2988.76
19:33:46|2988.76
19:33:47|2988.76
19:33:48|2988.76
19:33:49|2988.76
19:33:50|2988.76
19:33:51|2988.76
19:33:52|2988.76
19:33:53|2988.76
19:33:54|2988.76
19:33:55|2994.04
19:33:56|2994.04
19:33:57|2994.04
19:33:58|2994.04
19:33:59|2994.32
19:34:00|2994.32
19:34:01|2994.32
19:34:02|2993.03
19:34:03|2993.03
19:34:04|2993.03
19:34:05|2993.03
19:34:06|2993.03
19:34:07|2993.03
19:34:08|2993.03
19:34:09|2993.03
19:34:11|2993.03
19:34:12|2993.03
19:34:12|2996.55
19:34:13|2996.55
19:34:14|2996.55
19:34:16|2996.55
19:34:16|2996.55
19:34:18|2996.55
19:34:18|2996.55
19:34:20|2996.55
19:34:21|2996.55
19:34:22|2996.45
19:34:23|2996.45
19:34:24|2996.45
19:34:25|2997.35
19:34:26|2997.35
19:34:27|2997.35
19:34:28|2997.35
19:34:29|2997.35
19:34:30|2997.35
19:34:31|2995.76
19:34:32|2995.76
19:34:34|2995.76
19:34:34|2995.76
19:34:35|2995.76
19:34:36|2996.16
19:34:38|2996.16
19:34:38|2996.16
19:34:39|2996.16
19:34:41|2996.16
19:34:42|2996.16
19:34:43|2996.16
19:34:43|2996.16
19:34:44|2996.16
19:34:45|2996.16
19:34:47|2995.42
19:34:47|2993.77
19:34:48|2993.77
19:34:50|2993.77
19:34:50|2993.77
19:34:51|2993.95
19:34:52|2993.95
19:34:54|2993.95
19:34:54|2993.95
19:34:55|2993.95
19:34:57|2993.95
19:34:58|2993.95
19:35:00|2993.95
19:35:00|2993.95
19:35:02|2993.1
19:35:03|2992.8
19:35:04|2992.8
19:35:05|2992.8
19:35:06|2992.8
19:35:08|2992.8
19:35:09|2992.39
19:35:09|2992.39
19:35:11|2992.39
19:35:12|2993.6
19:35:13|2992.95
19:35:14|2992.95
19:35:15|2992.77
19:35:16|2992.77
19:35:17|2992.77
19:35:18|2992.77
19:35:20|2992.77
19:35:21|2992.77
19:35:22|2992.77
19:35:23|2992.77
19:35:24|2992.77
19:35:25|2992.77
19:35:26|2992.77
19:35:27|2994.63
19:35:28|2994.63
19:35:29|2994.63
19:35:29|2994.63
19:35:31|2994.63
19:35:32|2994.63
19:35:32|2994.63
19:35:34|2994.63
19:35:35|2994.63
19:35:36|2994.63
19:35:36|2994.63
19:35:38|2994.63
19:35:39|2994.63
19:35:40|2994.63
19:35:40|2994.63
19:35:42|2994.63
19:35:42|2994.63
19:35:44|2991.54
19:35:45|2991.54
19:35:46|2991.54
19:35:48|2991.54
19:35:48|2991.54
19:35:51|2991.54
19:35:51|2991.54
19:35:52|2991.54
19:35:53|2991.54
19:35:54|2991.54
19:35:56|2994.11
19:35:57|2992.93
19:35:58|2992.44
19:35:59|2992.44
19:36:00|2992.44
19:36:01|2992.44
19:36:01|2992.44
19:36:03|2992.44
19:36:03|2992.44
19:36:06|2992.44
19:36:06|2992.44
19:36:08|2992.44
19:36:09|2992.44
19:36:10|2992.44
19:36:11|2992.44
19:36:12|2992.44
19:36:13|2992.44
19:36:14|2992.44
19:36:15|2992.44
19:36:16|2992.44
19:36:16|2992.44
19:36:17|2992.44
19:36:19|2992.44
19:36:21|2992.44
19:36:21|2992.44
19:36:22|2992.44
19:36:23|2992.44
19:36:24|2992.44
19:36:25|2992.44
19:36:26|2992.44
19:36:28|2991.92
19:36:29|2991.92
19:36:30|2991.92
19:36:31|2991.92
19:36:32|2991.92
19:36:33|2991.92
19:36:34|2991.92
19:36:35|2991.92
19:36:36|2991.92
19:36:36|2991.92
19:36:38|2991.92
19:36:38|2991.92
19:36:40|2986.34
19:36:41|2986.33
19:36:42|2986.33
19:36:43|2986.33
19:36:44|2985.77
19:36:45|2985.77
19:36:46|2985.77
19:36:46|2985.77
19:36:48|2985.77
19:36:49|2985.77
19:36:49|2985.77
19:36:50|2984.75
19:36:52|2984.75
19:36:52|2984.75
19:36:54|2985.17
19:36:55|2985.17
19:36:55|2985.17
19:36:57|2985.2
19:36:58|2985.2
19:36:59|2985.2
19:37:00|2985.77
19:37:01|2985.77
19:37:02|2985.77
19:37:03|2985.77
19:37:04|2985.77
19:37:06|2985.77
19:37:07|2985.77
19:37:08|2985.77
19:37:09|2985.77
19:37:11|2985.77
19:37:12|2985.77
19:37:13|2985.77
19:37:14|2985.77
19:37:15|2985.77
19:37:16|2985.77
19:37:17|2985.77
19:37:18|2985.77
19:37:19|2985.77
19:37:20|2988.08
19:37:22|2988.08
19:37:23|2989.33
19:37:24|2989.28
19:37:25|2989.28
19:37:25|2989.28
19:37:26|2989.08
19:37:27|2989.08
19:37:29|2989.08
19:37:29|2989.08
19:37:31|2989.08
19:37:32|2989.08
19:37:33|2989.08
19:37:35|2990.59
19:37:35|2990.59
19:37:36|2990.59
19:37:38|2990.59
19:37:38|2990.59
19:37:40|2990.59
19:37:41|2990.59
19:37:41|2990.59
19:37:43|2990.59
19:37:44|2991.22
19:37:45|2991.22
19:37:46|2991.22
19:37:47|2991.22
19:37:48|2991.22
19:37:48|2990.4
19:37:50|2990.4
19:37:51|2990.4
19:37:51|2990.4
19:37:53|2990.4
19:37:53|2990.4
19:37:55|2990.4
19:37:56|2990.4
19:37:57|2990.4
19:37:58|2990.4
19:37:59|2990.4
19:38:00|2990.4
19:38:01|2990.4
19:38:02|2992.81
19:38:03|2992.81
19:38:05|2992.81
19:38:06|2992.81
19:38:08|2988.37
19:38:09|2988.37
19:38:11|2992.16
19:38:11|2992.16
19:38:13|2992.16
19:38:14|2992.16
19:38:15|2992.16
19:38:16|2992.16
19:38:18|2992.16
19:38:18|2992.16
19:38:19|2992.16
19:38:20|2992.16
19:38:22|2992.16
19:38:23|2992.16
19:38:24|2992.9
19:38:24|2991.44
19:38:26|2991.44
19:38:26|2991.44
19:38:28|2991.45
19:38:30|2991.45
19:38:30|2991.45
19:38:32|2991.45
19:38:33|2991.45
19:38:34|2991.45
19:38:35|2991.45
19:38:36|2991.45
19:38:37|2991.45
19:38:38|2991.45
19:38:39|2991.45
19:38:40|2991.45
19:38:41|2991.45
19:38:42|2991.45
19:38:43|2991.45
19:38:44|2991.45
19:38:45|2991.45
19:38:46|2991.45
19:38:47|2992.78
19:38:48|2992.78
19:38:49|2992.78
19:38:50|2992.92
19:38:51|2992.92
19:38:52|2992.92
19:38:53|2992.92
19:38:54|2992.92
19:38:55|2992.92
19:38:56|2991.79
19:38:57|2991.79
19:38:58|2990.64
19:38:59|2990.64
19:39:00|2990.64
19:39:01|2990.64
19:39:02|2991.32
19:39:03|2991.32
19:39:04|2991.32
19:39:06|2991.32
19:39:06|2991.32
19:39:07|2991.32
19:39:09|2991.32
19:39:10|2991.32
19:39:11|2991.32
19:39:11|2993.92
19:39:12|2993.61
19:39:14|2993.61
19:39:15|2993.61
19:39:16|2993.61
19:39:17|2993.92
19:39:18|2993.92
19:39:19|2993.92
19:39:20|2993.92
19:39:21|2993.92
19:39:22|2995.22
19:39:23|2995.22
19:39:24|2995.28
19:39:25|2995.28
19:39:27|2995.28
19:39:27|2995.28
19:39:28|2995.28
19:39:30|2995.28
19:39:31|2995.28
19:39:32|2995.28
19:39:33|2995.28
19:39:34|2994.67
19:39:35|2994.32
19:39:36|2994.32
19:39:37|2994.32
19:39:38|2993.92
19:39:39|2993.92
19:39:40|2993.33
19:39:41|2993.33
19:39:42|2993.33
19:39:43|2993.33
19:39:44|2993.33
19:39:45|2993.33
19:39:46|2993.33
19:39:47|2993.33
19:39:48|2993.33
19:39:49|2994.11
19:39:50|2994.11
19:39:51|2994.11
19:39:52|2994.11
19:39:53|2994.11
19:39:54|2994.11
19:39:55|2994.11
19:39:56|2994.11
19:39:57|2994.11
19:39:59|2994.11
19:40:00|2994.11
19:40:00|2994.11
19:40:02|2994.11
19:40:03|2994.11
19:40:04|2994.11
19:40:04|2994.11
19:40:05|2994.11
19:40:07|2996.77
19:40:09|2997.92
19:40:10|2997.92
19:40:11|2998.51
19:40:12|2999.36
19:40:14|2999.36
19:40:15|2998.47
19:40:16|2998.47
19:40:16|2998.47
19:40:17|2998.47
19:40:18|2998.47
19:40:20|3000.18
19:40:21|3000.01
19:40:22|3000.01
19:40:23|2999.43
19:40:23|2999.43
19:40:24|2999.43
19:40:26|2999.43
19:40:27|2999.43
19:40:28|2999.43
19:40:29|2999.43
19:40:30|2999.43
19:40:30|2999.43
19:40:32|2999.43
19:40:32|2996.6
19:40:34|2996.11
19:40:35|2996.1
19:40:36|2996.1
19:40:37|2996.1
19:40:38|2996.1
19:40:39|2996.1
19:40:40|2996.1
19:40:41|2996.1
19:40:42|2996.1
19:40:43|2996.1
19:40:44|2996.1
19:40:45|2998.11
19:40:46|2998.11
19:40:47|2998.11
19:40:48|2998.11
19:40:50|2999.15
19:40:51|2999.15
19:40:51|2999.15
19:40:53|2999.15
19:40:54|2999.15
19:40:54|2999.75
19:40:55|2999.75
19:40:57|2999.75
19:40:58|2999.75
19:40:59|2999.75
19:41:00|2999.75
19:41:01|2999.75
19:41:02|2999.75
19:41:04|3000.93
19:41:04|3000.93
19:41:05|3000.93
19:41:06|3000.93
19:41:08|3000.93
19:41:10|3000.93
19:41:11|3000.93
19:41:12|3000.93
19:41:14|3003.57
19:41:14|3003.12
19:41:15|3003.12
19:41:16|3003.04
19:41:18|3003.04
19:41:19|3001.87
19:41:20|3001.87
19:41:21|3001.87
19:41:22|3002.18
19:41:23|3002.18
19:41:24|3002.18
19:41:25|3003.04
19:41:27|3002.14
19:41:28|3002.13
19:41:29|3001.65
19:41:30|3001.17
19:41:31|3001.17
19:41:33|3001.17
19:41:33|3001.17
19:41:34|3001.17
19:41:35|3001.17
19:41:36|3001.17
19:41:37|3001.17
19:41:38|3001.17
19:41:39|3001.17
19:41:40|3001.17
19:41:41|3001.17
19:41:42|3001.17
19:41:43|3001.17
19:41:44|3001.17
19:41:45|3001.17
19:41:46|3001.17
19:41:47|3001.14
19:41:48|3001.14
19:41:49|3001.14
19:41:50|3001.14
19:41:51|3001.14
19:41:53|3001.14
19:41:53|3001.14
19:41:55|3001.14
19:41:56|2999.38
19:41:57|2999.38
19:41:57|2999.38
19:41:59|2999.38
19:42:00|2999.38
19:42:01|2999.38
19:42:02|2999.38
19:42:03|2999.38
19:42:04|2999.38
19:42:05|2999.85
19:42:06|2999.85
19:42:06|2999.85
19:42:08|2999.85
19:42:10|2999.85
19:42:10|2999.85
19:42:12|2999.85
19:42:13|2999.85
19:42:14|3000.44
19:42:16|3000.44
19:42:16|3000.44
19:42:17|3000.44
19:42:18|3000.44
19:42:19|3000.44
19:42:20|3000.44
19:42:21|3000.44
19:42:23|3000.44
19:42:23|3000.44
19:42:24|3000.44
19:42:26|3000.44
19:42:27|3000.44
19:42:28|3000.44
19:42:29|3000.44
19:42:30|3000.44
19:42:31|3000.44
19:42:32|2999.45
19:42:33|2998.72
19:42:34|2998.72
19:42:35|2998.72
19:42:36|2998.72
19:42:37|2998.72
19:42:38|2997.64
19:42:39|2997.64
19:42:40|2997.64
19:42:41|2997.64
19:42:42|2997.64
19:42:43|2997.64
19:42:44|2997.64
19:42:45|2997.64
19:42:47|2997.64
19:42:47|2997.64
19:42:49|2997.64
19:42:50|2997.64
19:42:51|2997.64
19:42:52|2997.64
19:42:53|3000.16
19:42:54|3000.16
19:42:55|3000.16
19:42:57|3000.16
19:42:57|3000.16
19:42:59|3000.16
19:42:59|3000.16
19:43:01|3000.16
19:43:01|3000.16
19:43:02|3000.01
19:43:03|3000.01
19:43:04|3000.01
19:43:05|3000.01
19:43:06|3000.16
19:43:07|3000.16
19:43:09|3000.16
19:43:10|3000.16
19:43:12|3001.23
19:43:13|3001.23
19:43:15|3001.23
19:43:15|3001.23
19:43:16|3001.23
19:43:18|3001.01
19:43:19|3001.01
19:43:20|3001.01
19:43:21|3000.85
19:43:22|3000.85
19:43:23|3001.2
19:43:24|3001.2
19:43:25|3001.2
19:43:27|3001.2
19:43:27|3001.2
19:43:29|3001.2
19:43:30|3002.62
19:43:31|3002.62
19:43:32|3002.62
19:43:33|3002.62
19:43:34|3002.62
19:43:35|3002.62
19:43:36|3002.62
19:43:38|3002.99
19:43:38|3002.99
19:43:40|3002.99
19:43:41|3003.03
19:43:41|3003.03
19:43:43|3002.71
19:43:44|3002.71
19:43:44|3002.71
19:43:45|3002.71
19:43:46|3002.71
19:43:47|3002.71
19:43:48|3002.71
19:43:50|3002.22
19:43:51|3001.82
19:43:52|3001.82
19:43:53|3001.82
19:43:54|3001.82
19:43:55|3002.74
19:43:56|3002.74
19:43:57|3002.6
19:43:58|3002.75
19:43:59|3002.75
19:44:00|3002.75
19:44:01|3002.75
19:44:03|3002.75
19:44:04|3002.75
19:44:04|3002.12
19:44:06|3002.12
19:44:06|3002.12
19:44:07|3002.12
19:44:09|3002.12
19:44:10|3002.12
19:44:11|3001.76
19:44:13|3001.59
19:44:13|3001.59
19:44:15|3001.59
19:44:17|3001.59
19:44:17|3001.59
19:44:18|3001.59
19:44:19|3001.59
19:44:21|3001.59
19:44:22|3001.59
19:44:23|3001.59
19:44:24|3001.59
19:44:25|3001.59
19:44:26|3001.59
19:44:28|3002.18
19:44:29|3002.18
19:44:30|3002.18
19:44:30|3002.18
19:44:32|3002.18
19:44:33|3002.18
19:44:34|3002.18
19:44:35|3002.18
19:44:36|3002.18
19:44:37|3002.18
19:44:38|3002.96
19:44:39|3002.96
19:44:40|3002.96
19:44:41|3002.96
19:44:42|3002.96
19:44:43|3002.96
19:44:44|3002.96
19:44:45|3002.96
19:44:46|3002.96
19:44:47|3002.96
19:44:48|3002.96
19:44:49|3002.96
19:44:50|3002.96
19:44:51|3002.23
19:44:52|3002.23
19:44:53|3002.23
19:44:54|3002.23
19:44:55|3002.23
19:44:56|3002.23
19:44:57|3002.23
19:44:58|3004.29
19:44:59|3004.29
19:45:00|3004.29
19:45:01|3004.29
19:45:02|3004.29
19:45:03|3004.29
19:45:04|3004.29
19:45:05|3004.29
19:45:06|3004.29
19:45:07|3004.29
19:45:08|3001.59
19:45:09|3001.59
19:45:10|3001.59
19:45:11|3003.32
19:45:13|3003.32
19:45:14|3003.32
19:45:15|3003.88
19:45:16|3003.88
19:45:18|3002.38
19:45:18|3002.38
19:45:19|3001.74
19:45:20|3001.74
19:45:21|3001.74
19:45:22|3001.74
19:45:23|3001.74
19:45:24|3003.31
19:45:25|3003.31
19:45:26|3003.31
19:45:27|3003.31
19:45:28|3004.54
19:45:29|3004.54
19:45:30|3004.54
19:45:31|3004.54
19:45:32|3003.91
19:45:33|3003.91
19:45:34|3003.91
19:45:36|3003.91
19:45:37|3003.91
19:45:38|3003.91
19:45:39|3003.91
19:45:39|3003.91
19:45:41|3003.91
19:45:42|3003.41
19:45:44|3003.41
19:45:44|3003.41
19:45:45|3003.41
19:45:46|3003.41
19:45:47|3003.41
19:45:48|3002.05
19:45:49|3002.05
19:45:50|3002.05
19:45:51|3002.05
19:45:52|3001.54
19:45:53|3001.54
19:45:54|3003.47
19:45:55|3003.47
19:45:56|3003.47
19:45:57|3003.47
19:45:58|3003.47
19:45:59|3003.47
19:46:00|3003.28
19:46:01|3003.28
19:46:02|3003.28
19:46:03|3003.28
19:46:05|3002.18
19:46:06|3002.
19:46:06|3002.
19:46:08|3002.
19:46:09|3002.
19:46:10|3002.
19:46:10|3001.18
19:46:12|3001.18
19:46:14|3001.18
19:46:15|3001.52
19:46:16|3001.52
19:46:18|3001.17
19:46:19|3001.17
19:46:20|3001.17
19:46:21|3001.17
19:46:23|3001.17
19:46:23|3000.32
19:46:25|3000.32
19:46:26|3000.32
19:46:27|3000.32
19:46:27|3000.03
19:46:29|2999.36
19:46:30|2999.36
19:46:31|2999.36
19:46:33|2999.36
19:46:33|2999.36
19:46:34|2999.36
19:46:35|2999.36
19:46:37|2999.36
19:46:37|2998.08
19:46:38|2998.08
19:46:39|2998.08
19:46:41|2998.08
19:46:41|2998.08
19:46:42|2998.08
19:46:44|2998.08
19:46:45|2998.08
19:46:45|2998.08
19:46:46|2998.08
19:46:48|2999.14
19:46:48|2999.14
19:46:49|2999.14
19:46:51|2999.14
19:46:52|2999.15
19:46:52|2999.16
19:46:53|2998.73
19:46:55|2998.73
19:46:55|2998.73
19:46:56|2998.73
19:46:58|2998.73
19:46:59|2998.73
19:46:59|2998.73
19:47:00|2999.09
19:47:01|2999.09
19:47:02|2999.09
19:47:03|2999.09
19:47:05|2999.09
19:47:05|2999.09
19:47:07|2999.09
19:47:07|2999.09
19:47:08|2999.09
19:47:10|2999.09
19:47:10|2999.09
19:47:11|2999.09
19:47:13|2999.09
19:47:14|2999.09
19:47:16|2999.09
19:47:17|2999.09
19:47:18|2999.15
19:47:19|2999.15
19:47:20|2999.15
19:47:22|2999.15
19:47:22|2997.2
19:47:24|2997.2
19:47:25|2998.14
19:47:26|2998.14
19:47:27|2998.14
19:47:28|2998.14
19:47:29|2998.14
19:47:30|2998.14
19:47:32|2999.65
19:47:32|2999.65
19:47:33|3001.17
19:47:34|3001.53
19:47:35|3001.53
19:47:36|3001.8
19:47:37|3002.09
19:47:38|3002.09
19:47:39|3002.09
19:47:40|3002.09
19:47:42|3002.09
19:47:43|3002.09
19:47:44|3002.09
19:47:45|3002.09
19:47:46|3002.09
19:47:47|3002.09
19:47:48|2999.72
19:47:49|2999.72
19:47:50|2999.72
19:47:51|2999.72
19:47:52|2999.72
19:47:53|2999.72
19:47:55|2999.72
19:47:55|2999.72
19:47:56|2999.72
19:47:57|2999.72
19:47:58|2999.72
19:47:59|2999.72
19:48:00|2999.72
19:48:01|2999.72
19:48:02|3001.26
19:48:03|3001.79
19:48:04|3001.8
19:48:06|3001.8
19:48:07|3001.8
19:48:08|3001.83
19:48:09|3000.73
19:48:10|3000.6
19:48:11|3001.22
19:48:12|3001.22
19:48:13|3001.22
19:48:14|3001.22
19:48:16|3001.22
19:48:17|3001.22
19:48:18|3001.22
19:48:20|3001.22
19:48:21|3001.22
19:48:22|3001.22
19:48:23|3001.22
19:48:24|3001.22
19:48:25|3001.22
19:48:25|3001.22
19:48:26|3001.22
19:48:28|3001.22
19:48:28|3001.22
19:48:30|3001.22
19:48:31|3003.69
19:48:32|3003.69
19:48:33|3003.69
19:48:34|3003.69
19:48:35|3003.69
19:48:36|3003.69
19:48:36|3003.84
19:48:38|3003.84
19:48:39|3003.84
19:48:40|3003.84
19:48:41|3003.84
19:48:42|3003.84
19:48:43|3003.84
19:48:44|3003.84
19:48:45|3003.84
19:48:46|3003.84
19:48:47|3003.84
19:48:48|3003.84
19:48:50|3003.84
19:48:50|3003.84
19:48:51|3003.84
19:48:52|3003.84
19:48:53|3003.84
19:48:54|3003.84
19:48:55|3003.84
19:48:56|3004.08
19:48:57|3004.08
19:48:58|3004.08
19:48:59|3004.08
19:49:00|3004.08
19:49:01|3004.08
19:49:02|3004.08
19:49:03|3004.08
19:49:04|3004.08
19:49:05|3004.08
19:49:06|3004.25
19:49:07|3004.25
19:49:08|3004.25
19:49:09|3004.25
19:49:10|3004.25
19:49:11|3004.25
19:49:12|3004.25
19:49:13|3004.25
19:49:14|3004.25
19:49:15|3004.25
19:49:16|3004.25
19:49:17|3005.33
19:49:18|3005.33
19:49:19|3005.33
19:49:21|3005.33
19:49:21|3005.33
19:49:22|3005.33
19:49:24|3005.33
19:49:25|3005.33
19:49:26|3005.33
19:49:27|3005.33
19:49:27|3005.33
19:49:28|3005.33
19:49:30|3005.33
19:49:31|3005.33
19:49:32|3005.33
19:49:33|3005.33
19:49:34|3005.33
19:49:35|3005.33
19:49:36|3005.33
19:49:38|3005.91
19:49:39|3005.91
19:49:40|3005.55
19:49:41|3005.55
19:49:42|3005.55
19:49:43|3006.19
19:49:44|3006.2
19:49:45|3006.2
19:49:46|3006.2
19:49:47|3006.2
19:49:48|3006.56
19:49:49|3006.56
19:49:50|3006.56
19:49:51|3007.2
19:49:52|3008.37
19:49:53|3008.37
19:49:54|3008.37
19:49:55|3008.37
19:49:56|3008.37
19:49:57|3008.37
19:49:58|3008.37
19:49:59|3008.37
19:50:00|3008.4
19:50:01|3008.73
19:50:02|3008.73
19:50:03|3008.73
19:50:04|3010.03
19:50:05|3010.03
19:50:06|3010.03
19:50:07|3009.42
19:50:08|3009.42
19:50:09|3009.69
19:50:10|3010.45
19:50:11|3010.45
19:50:12|3010.45
19:50:13|3008.06
19:50:14|3007.89
19:50:15|3006.15
19:50:16|3006.15
19:50:18|3007.43
19:50:19|3007.43
19:50:20|3007.43
19:50:21|3007.43
19:50:22|3007.43
19:50:23|3006.87
19:50:24|3006.87
19:50:25|3006.87
19:50:26|3006.87
19:50:27|3006.87
19:50:28|3006.87
19:50:29|3006.87
19:50:30|3006.87
19:50:31|3008.05
19:50:32|3008.05
19:50:33|3008.05
19:50:34|3008.05
19:50:35|3008.05
19:50:36|3008.05
19:50:37|3008.05
19:50:38|3008.05
19:50:40|3008.05
19:50:41|3008.05
19:50:41|3008.05
19:50:43|3008.05
19:50:44|3008.05
19:50:44|3008.05
19:50:45|3008.05
19:50:47|3008.05
19:50:47|3008.05
19:50:48|3008.05
19:50:49|3006.6
19:50:50|3006.6
19:50:51|3006.6
19:50:52|3006.6
19:50:54|3006.6
19:50:54|3006.6
19:50:55|3008.61
19:50:56|3008.61
19:50:57|3006.9
19:50:59|3006.9
19:50:59|3006.9
19:51:01|3006.9
19:51:02|3006.9
19:51:02|3006.9
19:51:04|3006.9
19:51:04|3006.9
19:51:05|3006.9
19:51:06|3006.9
19:51:07|3007.47
19:51:08|3007.55
19:51:10|3007.55
19:51:11|3007.55
19:51:11|3007.55
19:51:12|3007.59
19:51:13|3007.59
19:51:14|3007.59
19:51:15|3007.59
19:51:16|3007.59
19:51:18|3007.59
19:51:20|3007.59
19:51:21|3007.59
19:51:22|3007.59
19:51:23|3007.59
19:51:24|3007.59
19:51:25|3007.59
19:51:26|3007.59
19:51:27|3007.59
19:51:28|3007.59
19:51:30|3007.59
19:51:31|3007.59
19:51:32|3007.59
19:51:33|3006.74
19:51:34|3006.74
19:51:35|3006.74
19:51:36|3006.74
19:51:37|3006.74
19:51:38|3006.74
19:51:39|3006.74
19:51:40|3006.74
19:51:41|3006.74
19:51:43|3007.83
19:51:43|3007.83
19:51:45|3007.83
19:51:46|3007.83
19:51:47|3007.83
19:51:47|3007.83
19:51:49|3007.83
19:51:50|3006.94
19:51:51|3007.95
19:51:52|3007.95
19:51:53|3007.95
19:51:54|3007.95
19:51:55|3007.95
19:51:56|3007.95
19:51:57|3007.95
19:51:58|3007.95
19:51:59|3007.95
19:52:00|3008.08
19:52:01|3008.08
19:52:02|3008.08
19:52:04|3008.08
19:52:05|3008.52
19:52:05|3008.52
19:52:06|3008.52
19:52:07|3008.52
19:52:08|3008.52
19:52:09|3008.52
19:52:10|3008.52
19:52:11|3008.52
19:52:12|3008.52
19:52:13|3008.52
19:52:14|3008.29
19:52:15|3008.29
19:52:17|3008.29
19:52:17|3008.29
19:52:18|3008.29
19:52:19|3008.29
19:52:21|3008.29
19:52:21|3008.29
19:52:23|3008.29
19:52:24|3008.29
19:52:25|3008.29
19:52:26|3008.29
19:52:27|3008.29
19:52:28|3008.29
19:52:29|3008.29
19:52:31|3008.29
19:52:31|3008.29
19:52:33|3008.29
19:52:34|3008.29
19:52:36|3008.29
19:52:36|3008.29
19:52:37|3008.29
19:52:39|3008.29
19:52:39|3008.29
19:52:41|3006.01
19:52:41|3006.01
19:52:42|3004.22
19:52:43|3003.89
19:52:45|3003.89
19:52:45|3003.89
19:52:46|3003.89
19:52:48|3003.89
19:52:48|3003.89
19:52:50|3003.89
19:52:50|3003.89
19:52:52|3003.82
19:52:53|3003.82
19:52:53|3003.82
19:52:54|3003.82
19:52:56|3003.82
19:52:57|3003.82
19:52:58|3003.82
19:52:59|3003.82
19:52:59|3003.82
19:53:01|3003.82
19:53:01|3003.82
19:53:02|3003.82
19:53:04|3003.82
19:53:04|3001.62
19:53:06|3001.62
19:53:06|3001.62
19:53:07|3001.62
19:53:08|3001.62
19:53:10|3001.62
19:53:10|3001.62
19:53:11|3001.62
19:53:13|3001.62
19:53:14|3001.62
19:53:15|3001.62
19:53:15|3004.19
19:53:17|3004.19
19:53:18|3004.19
19:53:19|3004.19
19:53:21|3004.19
19:53:21|3004.19
19:53:23|3004.19
19:53:23|3004.19
19:53:25|3004.19
19:53:25|3004.19
19:53:27|3004.19
19:53:28|3004.19
19:53:29|3004.19
19:53:30|3004.19
19:53:31|3002.99
19:53:32|3002.99
19:53:33|3002.99
19:53:34|3002.99
19:53:35|3002.99
19:53:36|3002.99
19:53:38|3002.99
19:53:39|3002.99
19:53:40|3002.45
19:53:41|3003.2
19:53:42|3003.2
19:53:43|3003.2
19:53:44|3003.2
19:53:45|3003.2
19:53:46|3003.55
19:53:46|3003.55
19:53:47|3003.55
19:53:49|3003.55
19:53:50|3003.55
19:53:51|3003.55
19:53:52|3003.55
19:53:52|3003.55
19:53:54|3003.55
19:53:55|3003.55
19:53:55|3003.55
19:53:57|3003.55
19:53:58|3003.55
19:54:00|3003.55
19:54:00|3003.55
19:54:01|3003.55
19:54:02|3004.94
19:54:03|3004.94
19:54:04|3004.94
19:54:05|3005.01
19:54:06|3004.77
19:54:08|3004.82
19:54:09|3004.82
19:54:10|3004.82
19:54:11|3004.82
19:54:11|3004.82
19:54:12|3004.82
19:54:14|3004.81
19:54:14|3004.8
19:54:16|3004.98
19:54:17|3004.79
19:54:18|3004.79
19:54:18|3004.79
19:54:20|3004.79
19:54:22|3004.79
19:54:22|3004.79
19:54:24|3004.79
19:54:25|3004.79
19:54:25|3004.79
19:54:27|3004.79
19:54:28|3004.79
19:54:29|3004.79
19:54:30|3004.79
19:54:31|3005.09
19:54:31|3005.09
19:54:33|3005.09
19:54:33|3005.09
19:54:35|3005.09
19:54:36|3005.09
19:54:37|3005.09
19:54:38|3005.09
19:54:40|3005.09
19:54:40|3005.09
19:54:41|3005.09
19:54:42|3005.09
19:54:43|3005.09
19:54:44|3005.09
19:54:45|3001.48
19:54:46|3001.22
19:54:47|3001.22
19:54:48|3000.48
19:54:49|3000.48
19:54:50|3000.48
19:54:51|3000.48
19:54:52|3000.86
19:54:53|3001.16
19:54:55|3001.16
19:54:57|3001.16
19:54:57|3001.16
19:54:58|3001.16
19:54:59|3001.16
19:55:00|3001.16
19:55:01|3001.16
19:55:02|3001.16
19:55:03|3001.16
19:55:04|3003.57
19:55:05|3003.57
19:55:06|3003.57
19:55:07|3003.57
19:55:08|3003.57
19:55:09|3003.57
19:55:10|3003.57
19:55:11|3003.57
19:55:12|3004.21
19:55:13|3004.21
19:55:14|3004.21
19:55:15|3004.21
19:55:16|3004.21
19:55:17|3004.21
19:55:18|3004.21
19:55:19|3004.21
19:55:20|3004.21
19:55:22|3004.42
19:55:24|3004.42
19:55:25|3004.42
19:55:26|3004.42
19:55:27|3004.42
19:55:28|3004.42
19:55:29|3004.42
19:55:30|3004.42
19:55:30|3004.42
19:55:33|3004.42
19:55:33|3004.42
19:55:35|3004.42
19:55:35|3004.42
19:55:37|3004.42
19:55:38|3004.42
19:55:40|3004.42
19:55:40|3004.42
19:55:42|3004.42
19:55:42|3004.42
19:55:44|3004.42
19:55:45|3004.42
19:55:46|3004.42
19:55:46|3005.46
19:55:49|3005.9
19:55:49|3005.9
19:55:50|3005.12
19:55:51|3005.12
19:55:52|3005.12
19:55:54|3005.12
19:55:55|3005.12
19:55:56|3005.12
19:55:57|3006.42
19:55:57|3006.42
19:55:59|3006.42
19:56:00|3008.37
19:56:01|3007.92
19:56:02|3007.72
19:56:02|3007.89
19:56:03|3007.89
19:56:05|3007.89
19:56:06|3007.89
19:56:07|3007.89
19:56:07|3007.89
19:56:08|3007.89
19:56:10|3007.89
19:56:10|3007.89
19:56:11|3007.89
19:56:13|3007.86
19:56:13|3007.86
19:56:15|3007.86
19:56:15|3007.86
19:56:18|3007.86
19:56:18|3007.86
19:56:19|3007.86
19:56:20|3007.49
19:56:21|3007.49
19:56:22|3007.49
19:56:23|3007.49
19:56:24|3007.49
19:56:25|3007.49
19:56:27|3007.49
19:56:28|3007.49
19:56:29|3007.49
19:56:30|3007.49
19:56:31|3007.49
19:56:32|3007.49
19:56:34|3007.49
19:56:34|3007.49
19:56:35|3007.49
19:56:36|3007.49
19:56:37|3007.49
19:56:38|3007.49
19:56:39|3007.49
19:56:40|3007.49
19:56:41|3007.49
19:56:42|3007.49
19:56:43|3007.49
19:56:44|3007.75
19:56:45|3007.75
19:56:46|3007.75
19:56:47|3007.75
19:56:48|3007.75
19:56:49|3007.75
19:56:50|3007.75
19:56:51|3008.23
19:56:52|3008.23
19:56:53|3008.23
19:56:54|3008.23
19:56:55|3008.23
19:56:56|3008.66
19:56:57|3008.66
19:56:58|3008.66
19:56:59|3008.66
19:57:00|3008.66
19:57:01|3008.66
19:57:02|3008.66
19:57:03|3008.25
19:57:04|3008.25
19:57:05|3008.25
19:57:06|3008.25
19:57:07|3008.25
19:57:08|3008.25
19:57:10|3008.25
19:57:10|3008.25
19:57:12|3006.41
19:57:13|3006.41
19:57:14|3006.41
19:57:15|3006.41
19:57:16|3006.41
19:57:16|3006.41
19:57:18|3006.88
19:57:19|3006.88
19:57:19|3006.88
19:57:21|3006.88
19:57:22|3006.88
19:57:23|3006.88
19:57:25|3006.88
19:57:25|3006.88
19:57:26|3006.88
19:57:27|3006.88
19:57:28|3006.88
19:57:29|3006.88
19:57:30|3006.88
19:57:32|3006.88
19:57:33|3008.65
19:57:35|3008.65
19:57:35|3008.65
19:57:36|3008.65
19:57:37|3008.65
19:57:38|3008.65
19:57:39|3008.65
19:57:40|3008.65
19:57:42|3008.65
19:57:43|3008.65
19:57:44|3008.65
19:57:45|3008.65
19:57:46|3008.65
19:57:47|3008.65
19:57:48|3008.65
19:57:49|3008.65
19:57:50|3008.65
19:57:51|3008.93
19:57:52|3008.04
19:57:53|3008.04
19:57:54|3008.04
19:57:55|3008.04
19:57:56|3008.04
19:57:57|3007.21
19:57:58|3007.21
19:57:59|3007.21
19:58:00|3007.21
19:58:01|3007.21
19:58:02|3007.21
19:58:03|3007.21
19:58:04|3007.21
19:58:05|3007.21
19:58:06|3007.34
19:58:07|3007.61
19:58:09|3007.61
19:58:09|3007.61
19:58:10|3007.61
19:58:11|3007.61
19:58:12|3007.61
19:58:13|3007.61
19:58:15|3007.61
19:58:16|3007.61
19:58:16|3009.04
19:58:17|3009.04
19:58:18|3009.04
19:58:19|3009.04
19:58:20|3009.04
19:58:21|3009.04
19:58:22|3009.04
19:58:24|3009.04
19:58:25|3009.04
19:58:27|3009.04
19:58:28|3007.9
19:58:29|3007.9
19:58:30|3007.9
19:58:32|3006.02
19:58:32|3006.02
19:58:34|3006.02
19:58:35|3006.66
19:58:36|3006.66
19:58:37|3006.66
19:58:38|3006.66
19:58:39|3006.66
19:58:40|3006.66
19:58:41|3006.66
19:58:42|3006.66
19:58:43|3006.66
19:58:44|3006.66
19:58:45|3006.66
19:58:47|3006.66
19:58:47|3006.66
19:58:49|3006.66
19:58:50|3006.66
19:58:50|3006.66
19:58:51|3006.66
19:58:53|3006.66
19:58:54|3006.66
19:58:54|3006.66
19:58:56|3006.66
19:58:57|3007.13
19:58:58|3007.13
19:58:59|3007.13
19:58:59|3006.89
19:59:00|3006.89
19:59:01|3006.89
19:59:03|3006.89
19:59:04|3006.89
19:59:05|3006.89
19:59:06|3006.89
19:59:07|3006.89
19:59:09|3006.89
19:59:09|3006.89
19:59:11|3008.44
19:59:11|3007.87
19:59:12|3007.87
19:59:14|3007.87
19:59:14|3007.87
19:59:15|3007.87
19:59:17|3007.87
19:59:18|3007.87
19:59:19|3007.87
19:59:19|3007.87
19:59:20|3005.15
19:59:21|3005.15
19:59:22|3005.15
19:59:24|3005.15
19:59:24|3005.15
19:59:26|3005.15
19:59:26|3005.15
19:59:28|3005.15
19:59:29|3004.67
19:59:31|3004.67
19:59:32|3004.67
19:59:33|3004.67
19:59:34|3004.67
19:59:34|3004.67
19:59:35|3004.67
19:59:36|3006.02
19:59:38|3006.02
19:59:39|3006.02
19:59:40|3006.02
19:59:42|3006.02
19:59:42|3006.02
19:59:43|3006.02
19:59:44|3006.02
19:59:46|3006.02
19:59:47|3006.02
19:59:47|3006.02
19:59:48|3006.02
19:59:50|3005.68
19:59:51|3005.68
19:59:52|3005.68
19:59:53|3005.68
19:59:54|3005.68
19:59:54|3006.17
19:59:55|3006.17
19:59:57|3006.17
19:59:57|3006.17
19:59:58|3006.17
20:00:00|3006.17
20:00:00|3006.17
20:00:02|3006.17
20:00:02|3006.17
20:00:04|3006.17
20:00:04|3006.17
20:00:06|3006.17
20:00:07|3006.17
20:00:08|3006.17
20:00:09|3006.17
20:00:10|3006.17
20:00:11|3006.17
20:00:12|3006.17
20:00:13|3006.17
20:00:14|3006.17
20:00:15|3006.17
20:00:16|3006.17
20:00:17|3006.17
20:00:18|3004.76
20:00:19|3004.76
20:00:20|3004.76
20:00:21|3004.76
20:00:22|3004.76
20:00:23|3004.76
20:00:24|3004.76
20:00:25|3004.76
20:00:26|3004.76
20:00:28|3004.76
20:00:28|3004.76
20:00:30|3007.77
20:00:31|3007.77
20:00:32|3007.77
20:00:33|3007.77
20:00:34|3009.29
20:00:35|3009.29
20:00:36|3009.29
20:00:37|3009.29
20:00:38|3009.29
20:00:39|3011.16
20:00:40|3011.38
20:00:41|3010.95
20:00:42|3010.95
20:00:43|3010.95
20:00:45|3010.95
20:00:46|3010.95
20:00:47|3010.95
20:00:48|3010.95
20:00:49|3010.95
20:00:49|3010.95
20:00:50|3010.95
20:00:52|3010.95
20:00:52|3010.95
20:00:54|3010.95
20:00:54|3010.95
20:00:56|3010.95
20:00:56|3010.69
20:00:58|3010.69
20:00:58|3010.69
20:01:00|3010.69
20:01:00|3010.69
20:01:01|3010.69
20:01:02|3010.69
20:01:03|3010.69
20:01:04|3010.69
20:01:06|3010.69
20:01:07|3010.69
20:01:07|3010.69
20:01:09|3010.69
20:01:09|3010.69
20:01:10|3010.69
20:01:11|3010.69
20:01:12|3010.69
20:01:13|3009.05
20:01:14|3009.05
20:01:15|3009.05
20:01:17|3008.94
20:01:17|3009.22
20:01:18|3009.22
20:01:19|3009.14
20:01:21|3009.14
20:01:22|3009.14
20:01:23|3009.14
20:01:23|3008.29
20:01:24|3008.29
20:01:26|3008.29
20:01:26|3008.29
20:01:27|3008.29
20:01:28|3008.29
20:01:30|3008.29
20:01:32|3008.29
20:01:32|3008.29
20:01:33|3008.29
20:01:35|3008.29
20:01:35|3008.29
20:01:36|3008.29
20:01:38|3008.29
20:01:38|3008.29
20:01:40|3008.29
20:01:41|3008.29
20:01:42|3008.29
20:01:43|3008.29
20:01:44|3008.29
20:01:45|3008.29
20:01:46|3008.29
20:01:47|3008.29
20:01:49|3008.29
20:01:50|3008.29
20:01:51|3008.29
20:01:51|3008.29
20:01:52|3008.29
20:01:54|3008.29
20:01:55|3008.29
20:01:57|3009.76
20:01:58|3009.76
20:01:58|3009.76
20:01:59|3009.76
20:02:00|3009.76
20:02:01|3009.05
20:02:02|3009.05
20:02:03|3009.05
20:02:04|3009.05
20:02:05|3007.48
20:02:06|3007.48
20:02:07|3007.48
20:02:08|3007.48
20:02:09|3007.48
20:02:10|3007.48
20:02:11|3007.48
20:02:12|3007.48
20:02:13|3007.48
20:02:14|3007.48
20:02:15|3007.48
20:02:16|3007.48
20:02:17|3007.48
20:02:18|3007.48
20:02:19|3007.48
20:02:20|3007.48
20:02:21|3006.55
20:02:22|3006.55
20:02:23|3006.55
20:02:24|3006.55
20:02:25|3006.55
20:02:26|3006.55
20:02:27|3006.55
20:02:29|3006.55
20:02:29|3006.55
20:02:31|3006.55
20:02:33|3006.55
20:02:33|3006.55
20:02:34|3006.55
20:02:35|3006.55
20:02:36|3006.55
20:02:37|3006.55
20:02:38|3006.55
20:02:39|3006.55
20:02:41|3007.31
20:02:41|3007.31
20:02:43|3007.31
20:02:43|3007.31
20:02:45|3007.31
20:02:46|3007.31
20:02:48|3007.31
20:02:48|3007.31
20:02:49|3007.31
20:02:50|3007.31
20:02:52|3007.31
20:02:53|3007.31
20:02:54|3007.31
20:02:55|3007.31
20:02:56|3007.31
20:02:57|3007.31
20:02:58|3007.31
20:03:00|3007.31
20:03:00|3007.31
20:03:01|3007.31
20:03:02|3007.31
20:03:03|3007.31
20:03:04|3007.31
20:03:05|3007.31
20:03:07|3007.31
20:03:07|3007.31
20:03:08|3007.31
20:03:09|3007.31
20:03:10|3007.31
20:03:12|3007.31
20:03:12|3007.31
20:03:13|3009.86
20:03:14|3009.86
20:03:15|3009.86
20:03:17|3009.86
20:03:17|3009.86
20:03:18|3009.86
20:03:19|3009.86
20:03:20|3009.86
20:03:21|3009.86
20:03:22|3009.86
20:03:23|3011.26
20:03:24|3011.26
20:03:25|3011.23
20:03:26|3011.19
20:03:27|3011.19
20:03:28|3011.19
20:03:29|3009.51
20:03:30|3009.51
20:03:32|3009.51
20:03:33|3009.51
20:03:34|3009.51
20:03:36|3009.51
20:03:37|3010.64
20:03:38|3010.64
20:03:39|3009.37
20:03:41|3009.37
20:03:42|3009.37
20:03:42|3009.37
20:03:44|3009.37
20:03:45|3009.37
20:03:46|3009.37
20:03:47|3009.28
20:03:48|3009.28
20:03:49|3009.28
20:03:51|3009.28
20:03:51|3006.78
20:03:52|3006.78
20:03:54|3006.78
20:03:55|3006.78
20:03:55|3006.78
20:03:57|3006.78
20:03:57|3006.78
20:03:59|3006.78
20:04:00|3006.78
20:04:00|3005.
20:04:02|3005.
20:04:02|3005.
20:04:04|3005.
20:04:05|3005.
20:04:06|3005.
20:04:07|3005.
20:04:08|3005.
20:04:09|3005.
20:04:10|3003.04
20:04:11|3003.04
20:04:13|3003.04
20:04:13|3003.04
20:04:15|3003.04
20:04:15|3003.04
20:04:16|3003.17
20:04:18|3003.17
20:04:18|3003.17
20:04:19|3003.17
20:04:20|3003.01
20:04:21|3003.01
20:04:23|3001.8
20:04:24|3001.8
20:04:25|3001.09
20:04:25|3000.
20:04:26|3000.
20:04:28|3000.
20:04:28|3000.
20:04:29|3000.
20:04:31|2999.72
20:04:32|2999.72
20:04:34|2998.51
20:04:34|2998.51
20:04:35|2998.
20:04:37|2997.27
20:04:38|2997.27
20:04:38|2997.27
20:04:40|2998.72
20:04:40|2998.72
20:04:41|2998.72
20:04:42|2998.72
20:04:44|2998.72
20:04:45|2998.72
20:04:45|2998.72
20:04:46|2998.72
20:04:48|2998.72
20:04:49|2998.72
20:04:49|2998.72
20:04:51|2998.72
20:04:52|2998.72
20:04:52|2998.72
20:04:54|2998.72
20:04:54|2998.72
20:04:55|2999.96
20:04:56|2999.96
20:04:58|2999.96
20:05:00|2999.96
20:05:00|2999.96
20:05:02|2999.46
20:05:03|2999.46
20:05:04|2999.46
20:05:05|2999.46
20:05:06|2999.46
20:05:07|2999.46
20:05:08|2999.46
20:05:09|2999.46
20:05:10|2998.57
20:05:11|2998.57
20:05:12|2998.57
20:05:14|2998.57
20:05:15|2998.57
20:05:16|2998.57
20:05:17|2998.57
20:05:18|2998.57
20:05:18|2998.57
20:05:19|2998.57
20:05:21|2998.57
20:05:21|2997.37
20:05:22|2995.91
20:05:23|2995.91
20:05:24|2996.63
20:05:25|2996.63
20:05:26|2996.63
20:05:28|2996.63
20:05:28|2996.63
20:05:29|2996.32
20:05:31|2996.11
20:05:31|2995.44
20:05:33|2994.65
20:05:34|2994.65
20:05:36|2992.68
20:05:37|2992.48
20:05:37|2991.88
20:05:39|2991.88
20:05:40|2993.13
20:05:41|2993.13
20:05:43|2991.55
20:05:43|2991.73
20:05:45|2991.74
20:05:46|2991.74
20:05:47|2991.74
20:05:49|2993.11
20:05:50|2993.11
20:05:50|2993.11
20:05:51|2993.11
20:05:52|2993.11
20:05:54|2993.11
20:05:54|2993.11
20:05:56|2993.11
20:05:57|2993.25
20:05:58|2993.25
20:05:58|2993.25
20:06:00|2993.25
20:06:00|2993.25
20:06:01|2993.25
20:06:02|2993.25
20:06:04|2993.25
20:06:05|2993.25
20:06:06|2993.25
20:06:08|2993.99
20:06:08|2993.99
20:06:09|2994.13
20:06:10|2994.13
20:06:11|2994.13
20:06:12|2994.13
20:06:13|2994.13
20:06:14|2994.13
20:06:15|2994.13
20:06:16|2994.13
20:06:17|2994.13
20:06:18|2994.13
20:06:19|2994.13
20:06:20|2994.13
20:06:21|2994.13
20:06:22|2994.13
20:06:24|2992.22
20:06:25|2992.22
20:06:26|2992.22
20:06:27|2992.22
20:06:28|2989.97
20:06:29|2986.9
20:06:30|2988.23
20:06:31|2988.23
20:06:32|2987.59
20:06:33|2986.3
20:06:34|2986.38
20:06:36|2989.67
20:06:37|2989.67
20:06:39|2989.67
20:06:39|2989.67
20:06:40|2987.17
20:06:41|2988.93
20:06:42|2987.54
20:06:43|2987.54
20:06:44|2987.54
20:06:45|2986.49
20:06:46|2986.81
20:06:47|2986.81
20:06:48|2986.81
20:06:49|2986.81
20:06:50|2986.81
20:06:51|2986.81
20:06:53|2986.98
20:06:54|2986.98
20:06:54|2986.17
20:06:57|2984.8
20:06:57|2983.07
20:06:58|2982.77
20:06:59|2982.75
20:07:00|2982.75
20:07:01|2982.75
20:07:02|2982.75
20:07:03|2982.82
20:07:04|2982.82
20:07:05|2981.84
20:07:06|2979.78
20:07:07|2978.87
20:07:09|2974.46
20:07:09|2974.46
20:07:10|2970.6
20:07:12|2972.09
20:07:14|2970.87
20:07:14|2971.82
20:07:15|2972.64
20:07:16|2971.82
20:07:17|2972.3
20:07:18|2973.17
20:07:19|2975.52
20:07:20|2974.14
20:07:21|2976.39
20:07:22|2975.
20:07:23|2976.41
20:07:24|2975.69
20:07:25|2976.41
20:07:26|2977.87
20:07:27|2977.87
20:07:28|2977.87
20:07:29|2979.97
20:07:30|2979.97
20:07:31|2978.87
20:07:32|2975.81
20:07:34|2976.36
20:07:35|2976.36
20:07:37|2978.68
20:07:38|2978.68
20:07:39|2981.31
20:07:40|2981.31
20:07:40|2981.31
20:07:42|2982.7
20:07:42|2982.7
20:07:44|2982.7
20:07:46|2982.63
20:07:46|2982.63
20:07:47|2982.63
20:07:48|2987.01
20:07:49|2986.38
20:07:50|2983.43
20:07:51|2983.54
20:07:52|2983.74
20:07:54|2983.74
20:07:54|2983.74
20:07:55|2984.08
20:07:57|2983.46
20:07:59|2983.46
20:07:59|2986.12
20:08:00|2986.12
20:08:01|2986.12
20:08:02|2986.12
20:08:03|2986.12
20:08:04|2986.12
20:08:06|2986.12
20:08:06|2986.12
20:08:08|2981.3
20:08:09|2980.92
20:08:10|2977.88
20:08:11|2977.88
20:08:12|2977.88
20:08:13|2977.88
20:08:15|2981.18
20:08:15|2981.18
20:08:16|2979.83
20:08:17|2980.56
20:08:18|2980.56
20:08:19|2980.56
20:08:20|2980.56
20:08:21|2981.4
20:08:22|2981.79
20:08:23|2981.79
20:08:25|2981.79
20:08:26|2981.79
20:08:27|2981.79
20:08:28|2981.79
20:08:29|2981.79
20:08:30|2981.79
20:08:31|2981.79
20:08:32|2981.79
20:08:33|2981.79
20:08:34|2985.17
20:08:36|2985.17
20:08:36|2985.17
20:08:37|2982.38
20:08:38|2982.38
20:08:40|2982.38
20:08:41|2982.38
20:08:42|2982.38
20:08:44|2982.38
20:08:45|2982.38
20:08:46|2982.38
20:08:47|2984.12
20:08:47|2984.12
20:08:49|2984.12
20:08:50|2984.12
20:08:51|2982.9
20:08:52|2982.9
20:08:53|2982.9
20:08:55|2982.9
20:08:55|2982.9
20:08:57|2980.39
20:08:58|2980.39
20:08:59|2980.39
20:08:59|2980.39
20:09:00|2980.39
20:09:01|2980.39
20:09:03|2980.39
20:09:03|2980.39
20:09:05|2984.47
20:09:05|2984.47
20:09:06|2986.41
20:09:07|2986.41
20:09:09|2986.43
20:09:10|2987.83
20:09:11|2986.97
20:09:12|2987.62
20:09:13|2988.97
20:09:14|2987.9
20:09:15|2987.9
20:09:16|2987.9
20:09:17|2987.9
20:09:19|2987.9
20:09:20|2987.9
20:09:20|2987.89
20:09:22|2987.89
20:09:22|2987.89
20:09:23|2987.89
20:09:24|2987.89
20:09:26|2987.89
20:09:27|2987.89
20:09:27|2987.89
20:09:29|2987.89
20:09:30|2989.77
20:09:30|2989.77
20:09:32|2989.41
20:09:33|2989.41
20:09:33|2989.41
20:09:34|2989.41
20:09:36|2989.41
20:09:37|2988.45
20:09:39|2988.45
20:09:40|2988.45
20:09:41|2989.16
20:09:42|2989.16
20:09:43|2989.16
20:09:44|2989.16
20:09:46|2986.87
20:09:47|2986.87
20:09:48|2986.87
20:09:49|2987.24
20:09:50|2987.24
20:09:51|2987.24
20:09:52|2988.34
20:09:53|2988.34
20:09:54|2988.34
20:09:54|2988.34
20:09:56|2988.34
20:09:57|2988.34
20:09:59|2988.34
20:09:59|2988.34
20:10:00|2988.34
20:10:01|2988.34
20:10:02|2989.31
20:10:03|2989.31
20:10:04|2989.31
20:10:05|2989.86
20:10:06|2989.86
20:10:07|2989.86
20:10:08|2989.86
20:10:09|2990.95
20:10:10|2990.95
20:10:11|2991.98
20:10:12|2991.98
20:10:13|2991.98
20:10:14|2991.98
20:10:15|2992.51
20:10:16|2992.51
20:10:17|2992.51
20:10:18|2992.51
20:10:19|2992.51
20:10:20|2990.94
20:10:22|2990.94
20:10:22|2990.94
20:10:25|2990.73
20:10:25|2990.73
20:10:26|2990.73
20:10:27|2994.17
20:10:28|2994.17
20:10:29|2995.5
20:10:30|2995.39
20:10:31|2995.39
20:10:32|2995.54
20:10:33|2995.54
20:10:34|2995.54
20:10:35|2995.54
20:10:37|2995.54
20:10:38|2992.84
20:10:40|2992.84
20:10:40|2992.84
20:10:42|2992.83
20:10:43|2992.83
20:10:43|2994.89
20:10:46|2994.53
20:10:46|2994.53
20:10:47|2994.53
20:10:48|2994.53
20:10:49|2994.53
20:10:51|2994.53
20:10:51|2994.53
20:10:53|2994.53
20:10:54|2994.53
20:10:56|2992.2
20:10:56|2992.2
20:10:57|2992.2
20:10:58|2992.2
20:10:59|2992.2
20:11:00|2992.2
20:11:01|2992.2
20:11:03|2991.7
20:11:04|2991.7
20:11:05|2991.7
20:11:06|2991.7
20:11:06|2991.7
20:11:07|2991.7
20:11:10|2992.7
20:11:10|2992.7
20:11:11|2992.7
20:11:12|2992.7
20:11:13|2992.7
20:11:14|2992.7
20:11:15|2992.7
20:11:16|2992.7
20:11:17|2992.7
20:11:18|2992.7
20:11:19|2992.7
20:11:20|2992.7
20:11:21|2992.7
20:11:22|2992.7
20:11:23|2992.7
20:11:24|2992.7
20:11:25|2992.7
20:11:26|2992.7
20:11:27|2992.7
20:11:28|2992.7
20:11:29|2992.7
20:11:30|2992.7
20:11:31|2992.7
20:11:32|2992.7
20:11:33|2992.7
20:11:34|2992.7
20:11:36|2992.7
20:11:37|2990.84
20:11:37|2990.84
20:11:40|2990.84
20:11:40|2990.84
20:11:41|2990.84
20:11:42|2990.84
20:11:43|2990.84
20:11:44|2990.84
20:11:45|2990.84
20:11:47|2990.84
20:11:49|2990.84
20:11:49|2990.84
20:11:50|2990.84
20:11:51|2990.84
20:11:52|2990.84
20:11:54|2992.21
20:11:55|2992.21
20:11:56|2992.21
20:11:57|2992.21
20:11:58|2992.21
20:11:59|2992.21
20:11:59|2990.28
20:12:01|2990.28
20:12:01|2989.59
20:12:04|2989.59
20:12:04|2989.59
20:12:05|2989.59
20:12:06|2989.59
20:12:07|2989.59
20:12:08|2989.59
20:12:10|2989.59
20:12:11|2989.59
20:12:12|2989.59
20:12:13|2989.59
20:12:14|2989.59
20:12:14|2989.59
20:12:16|2989.59
20:12:17|2989.59
20:12:18|2989.59
20:12:19|2989.59
20:12:20|2992.45
20:12:21|2992.45
20:12:22|2992.45
20:12:22|2992.45
20:12:24|2992.45
20:12:25|2992.45
20:12:26|2993.94
20:12:27|2993.94
20:12:27|2993.94
20:12:29|2993.94
20:12:30|2993.94
20:12:31|2993.94
20:12:32|2993.94
20:12:33|2993.94
20:12:34|2993.94
20:12:35|2993.94
20:12:37|2993.94
20:12:37|2993.94
20:12:39|2993.94
20:12:40|2993.94
20:12:42|2993.94
20:12:43|2993.94
20:12:43|2993.94
20:12:44|2993.94
20:12:46|2993.94
20:12:47|2993.94
20:12:49|2993.94
20:12:49|2993.94
20:12:51|2993.94
20:12:52|2993.94
20:12:53|2993.94
20:12:54|2993.94
20:12:56|2993.6
20:12:57|2993.6
20:12:59|2993.6
20:13:00|2993.84
20:13:02|2993.84
20:13:02|2993.84
20:13:04|2993.84
20:13:04|2993.84
20:13:05|2994.26
20:13:07|2994.26
20:13:08|2994.26
20:13:09|2994.26
20:13:10|2994.26
20:13:11|2994.26
20:13:12|2993.59
20:13:13|2993.59
20:13:15|2993.59
20:13:16|2993.59
20:13:16|2993.59
20:13:17|2993.59
20:13:18|2993.59
20:13:19|2993.59
20:13:20|2994.56
20:13:22|2994.42
20:13:22|2994.42
20:13:23|2994.42
20:13:24|2994.79
20:13:25|2994.79
20:13:27|2994.79
20:13:27|2994.79
20:13:28|2995.53
20:13:29|2995.53
20:13:30|2995.53
20:13:31|2995.53
20:13:33|2995.53
20:13:34|2995.53
20:13:34|2995.53
20:13:35|2995.53
20:13:36|2995.53
20:13:37|2995.53
20:13:39|2995.53
20:13:40|2995.53
20:13:42|2995.53
20:13:43|2995.53
20:13:45|2995.53
20:13:46|2995.53
20:13:48|2995.53
20:13:48|2995.53
20:13:49|2994.19
20:13:50|2994.19
20:13:51|2994.19
20:13:52|2994.17
20:13:53|2994.17
20:13:55|2994.17
20:13:56|2994.17
20:13:58|2994.17
20:13:58|2994.17
20:13:59|2994.17
20:14:00|2994.17
20:14:01|2994.17
20:14:02|2994.17
20:14:03|2994.17
20:14:04|2994.76
20:14:05|2994.76
20:14:06|2994.76
20:14:07|2995.
20:14:08|2995.
20:14:09|2995.
20:14:10|2995.
20:14:12|2995.
20:14:13|2993.99
20:14:14|2993.99
20:14:14|2993.99
20:14:16|2993.99
20:14:17|2993.99
20:14:18|2993.99
20:14:19|2993.99
20:14:19|2993.99
20:14:21|2993.99
20:14:22|2993.99
20:14:23|2993.99
20:14:23|2993.99
20:14:25|2993.87
20:14:25|2992.05
20:14:27|2991.92
20:14:28|2991.92
20:14:28|2990.93
20:14:31|2990.93
20:14:31|2990.93
20:14:32|2990.93
20:14:33|2990.93
20:14:34|2989.68
20:14:35|2988.91
20:14:36|2987.8
20:14:38|2987.8
20:14:39|2987.8
20:14:40|2987.8
20:14:42|2987.8
20:14:43|2987.8
20:14:44|2987.8
20:14:46|2987.8
20:14:46|2987.8
20:14:47|2989.76
20:14:48|2989.76
20:14:49|2989.76
20:14:51|2990.21
20:14:52|2990.21
20:14:52|2990.21
20:14:53|2990.21
20:14:55|2990.21
20:14:56|2989.2
20:14:57|2989.2
20:14:58|2988.27
20:14:59|2988.27
20:15:00|2988.27
20:15:01|2988.27
20:15:02|2988.56
20:15:03|2988.56
20:15:04|2988.56
20:15:05|2988.56
20:15:05|2988.56
20:15:07|2988.56
20:15:08|2988.56
20:15:08|2988.56
20:15:10|2988.56
20:15:12|2988.56
20:15:12|2988.56
20:15:13|2989.75
20:15:14|2990.07
20:15:15|2991.11
20:15:16|2991.11
20:15:17|2991.11
20:15:18|2991.11
20:15:19|2991.11
20:15:20|2991.11
20:15:21|2991.11
20:15:22|2991.11
20:15:23|2991.11
20:15:24|2991.11
20:15:25|2991.11
20:15:26|2991.11
20:15:27|2991.11
20:15:28|2991.11
20:15:29|2991.11
20:15:30|2991.11
20:15:31|2991.11
20:15:32|2991.11
20:15:33|2991.11
20:15:34|2991.11
20:15:35|2993.17
20:15:36|2993.17
20:15:37|2993.79
20:15:38|2993.79
20:15:39|2993.34
20:15:40|2993.34
20:15:42|2993.34
20:15:44|2993.34
20:15:44|2993.34
20:15:46|2996.37
20:15:48|2996.69
20:15:49|2996.1
20:15:50|2995.71
20:15:51|2995.1
20:15:51|2996.01
20:15:53|2996.19
20:15:54|2996.3
20:15:55|2996.3
20:15:56|2996.42
20:15:57|2996.
20:15:58|2996.
20:15:59|2996.
20:16:00|2996.
20:16:01|2996.73
20:16:02|2996.08
20:16:03|2996.08
20:16:05|2995.65
20:16:06|2995.65
20:16:06|2995.65
20:16:07|2995.65
20:16:09|2994.66
20:16:10|2994.12
20:16:11|2994.12
20:16:12|2994.12
20:16:13|2994.12
20:16:14|2994.12
20:16:15|2994.12
20:16:16|2994.12
20:16:17|2994.12
20:16:18|2994.12
20:16:19|2994.12
20:16:20|2994.12
20:16:21|2995.52
20:16:22|2996.31
20:16:24|2995.88
20:16:24|2995.88
20:16:26|2995.88
20:16:26|2995.88
20:16:28|2995.88
20:16:28|2995.88
20:16:30|2995.88
20:16:31|2995.88
20:16:31|2995.88
20:16:33|2995.88
20:16:34|2995.88
20:16:35|2995.88
20:16:37|2995.35
20:16:38|2995.35
20:16:39|2995.35
20:16:40|2995.35
20:16:41|2995.35
20:16:42|2995.05
20:16:43|2995.65
20:16:44|2996.09
20:16:46|2995.52
20:16:47|2995.52
20:16:48|2995.66
20:16:49|2995.84
20:16:50|2995.84
20:16:51|2995.84
20:16:52|2995.2
20:16:54|2995.2
20:16:54|2996.01
20:16:56|2996.01
20:16:57|2996.01
20:16:57|2995.72
20:16:58|2995.72
20:17:00|2995.72
20:17:01|2996.1
20:17:02|2996.33
20:17:03|2996.33
20:17:03|2996.33
20:17:05|2996.33
20:17:07|2996.33
20:17:07|2996.33
20:17:08|2996.33
20:17:09|2996.33
20:17:11|2996.33
20:17:11|2996.33
20:17:12|2996.33
20:17:13|2996.33
20:17:14|2996.33
20:17:15|2996.33
20:17:16|2996.
20:17:17|2995.99
20:17:18|2995.99
20:17:19|2995.99
20:17:20|2996.37
20:17:21|2996.5
20:17:22|2995.26
20:17:23|2995.26
20:17:24|2995.26
20:17:25|2995.26
20:17:26|2995.26
20:17:27|2995.26
20:17:28|2995.26
20:17:29|2995.26
20:17:30|2995.26
20:17:31|2995.26
20:17:32|2995.26
20:17:33|2995.26
20:17:34|2995.26
20:17:35|2995.3
20:17:36|2995.3
20:17:37|2995.3
20:17:38|2995.3
20:17:39|2995.3
20:17:40|2995.3
20:17:41|2995.3
20:17:42|2995.3
20:17:44|2995.3
20:17:45|2995.3
20:17:47|2995.3
20:17:48|2995.3
20:17:48|2995.3
20:17:50|2993.03
20:17:52|2992.4
20:17:52|2992.4
20:17:53|2992.4
20:17:54|2992.4
20:17:56|2992.4
20:17:56|2992.4
20:17:58|2992.4
20:17:59|2992.
20:18:00|2992.
20:18:02|2992.
20:18:02|2992.
20:18:03|2992.
20:18:04|2992.
20:18:06|2993.19
20:18:07|2993.19
20:18:08|2993.19
20:18:09|2993.19
20:18:10|2993.19
20:18:11|2993.19
20:18:12|2993.19
20:18:13|2993.19
20:18:14|2993.19
20:18:15|2993.68
20:18:16|2993.8
20:18:17|2993.8
20:18:18|2993.8
20:18:19|2993.8
20:18:19|2993.8
20:18:21|2994.79
20:18:22|2994.79
20:18:23|2994.79
20:18:23|2994.79
20:18:25|2994.79
20:18:25|2995.14
20:18:27|2995.14
20:18:28|2995.14
20:18:29|2995.
20:18:30|2995.
20:18:30|2995.
20:18:32|2995.
20:18:33|2995.
20:18:34|2995.
20:18:35|2995.
20:18:35|2995.
20:18:37|2995.
20:18:37|2995.
20:18:38|2995.75
20:18:40|2995.75
20:18:40|2995.75
20:18:41|2995.75
20:18:43|2995.75
20:18:44|2995.75
20:18:45|2995.75
20:18:47|2995.75
20:18:48|2995.75
20:18:50|2995.07
20:18:50|2995.07
20:18:51|2995.07
20:18:52|2995.07
20:18:54|2995.07
20:18:54|2995.07
20:18:55|2995.07
20:18:56|2995.07
20:18:57|2995.07
20:18:58|2995.07
20:19:00|2995.29
20:19:00|2995.29
20:19:03|2995.29
20:19:03|2995.29
20:19:05|2995.29
20:19:05|2996.32
20:19:06|2996.32
20:19:07|2996.32
20:19:08|2995.93
20:19:10|2996.73
20:19:10|2996.73
20:19:11|2996.73
20:19:12|2996.73
20:19:13|2996.73
20:19:15|2996.73
20:19:15|2996.53
20:19:16|2996.53
20:19:17|2996.53
20:19:18|2996.53
20:19:20|2996.53
20:19:21|2996.53
20:19:21|2997.26
20:19:24|2997.26
20:19:24|2997.26
20:19:25|2997.26
20:19:26|2997.26
20:19:27|2997.26
20:19:28|2997.33
20:19:29|2997.33
20:19:30|2997.33
20:19:31|2996.88
20:19:32|2996.88
20:19:33|2996.88
20:19:34|2996.84
20:19:35|2996.84
20:19:36|2996.84
20:19:37|2996.84
20:19:38|2997.41
20:19:39|2997.41
20:19:41|2997.41
20:19:41|2997.41
20:19:42|2997.41
20:19:43|2996.66
20:19:44|2996.66
20:19:46|2996.67
20:19:48|2996.67
20:19:48|2996.67
20:19:50|2996.67
20:19:51|2996.67
20:19:52|2996.67
20:19:53|2996.67
20:19:55|2996.67
20:19:56|2996.67
20:19:56|2996.67
20:19:57|2996.67
20:19:59|2997.3
20:19:59|2997.3
20:20:00|2997.3
20:20:01|2997.3
20:20:02|2997.3
20:20:04|2997.
20:20:05|2997.
20:20:06|2997.57
20:20:08|2998.47
20:20:09|2998.67
20:20:11|2998.6
20:20:11|2998.6
20:20:13|2998.85
20:20:14|2998.85
20:20:15|2998.85
20:20:16|2998.85
20:20:17|2998.85
20:20:18|2998.85
20:20:19|2998.18
20:20:20|2998.18
20:20:21|2998.18
20:20:22|2998.18
20:20:24|2997.28
20:20:24|2997.65
20:20:25|2997.65
20:20:26|2997.65
20:20:28|2997.66
20:20:28|2997.66
20:20:29|2997.66
20:20:30|2997.66
20:20:31|2997.66
20:20:32|2997.26
20:20:34|2997.26
20:20:35|2997.26
20:20:35|2997.26
20:20:37|2996.91
20:20:37|2996.91
20:20:38|2997.21
20:20:39|2997.21
20:20:40|2997.21
20:20:41|2997.21
20:20:43|2997.21
20:20:44|2997.21
20:20:45|2997.21
20:20:46|2997.34
20:20:47|2996.42
20:20:48|2996.42
20:20:49|2996.42
20:20:50|2996.42
20:20:51|2996.42
20:20:52|2996.42
20:20:53|2996.42
20:20:54|2996.42
20:20:55|2996.42
20:20:57|2996.42
20:20:58|2996.42
20:20:59|2996.42
20:21:00|2996.42
20:21:01|2996.42
20:21:02|2996.42
20:21:02|2996.42
20:21:03|2996.42
20:21:04|2996.42
20:21:05|2996.42
20:21:06|2996.42
20:21:08|2996.67
20:21:09|2996.67
20:21:10|2996.67
20:21:11|2994.28
20:21:13|2995.14
20:21:14|2995.43
20:21:15|2995.43
20:21:16|2995.43
20:21:16|2995.43
20:21:18|2995.43
20:21:19|2995.43
20:21:20|2995.43
20:21:21|2995.43
20:21:22|2995.43
20:21:23|2995.43
20:21:24|2995.43
20:21:25|2994.63
20:21:25|2993.79
20:21:27|2993.79
20:21:28|2993.79
20:21:29|2993.79
20:21:29|2993.83
20:21:31|2993.83
20:21:32|2993.83
20:21:33|2992.89
20:21:34|2992.89
20:21:35|2992.89
20:21:35|2992.25
20:21:37|2992.25
20:21:38|2992.25
20:21:39|2991.61
20:21:39|2991.61
20:21:41|2991.61
20:21:41|2991.61
20:21:43|2991.61
20:21:44|2991.61
20:21:45|2991.61
20:21:46|2991.61
20:21:47|2991.61
20:21:49|2991.61
20:21:49|2991.61
20:21:50|2993.11
20:21:51|2993.11
20:21:53|2993.11
20:21:54|2993.11
20:21:55|2993.11
20:21:57|2992.69
20:21:57|2992.69
20:21:58|2992.69
20:22:00|2992.69
20:22:01|2992.69
20:22:01|2992.69
20:22:02|2992.9
20:22:04|2992.9
20:22:05|2992.9
20:22:06|2992.9
20:22:07|2992.9
20:22:08|2992.9
20:22:09|2992.9
20:22:10|2992.9
20:22:11|2992.9
20:22:12|2992.9
20:22:13|2992.9
20:22:14|2992.9
20:22:15|2992.9
20:22:16|2989.97
20:22:17|2989.97
20:22:18|2989.97
20:22:19|2989.97
20:22:20|2989.97
20:22:21|2989.45
20:22:22|2990.13
20:22:23|2990.13
20:22:24|2990.13
20:22:25|2990.13
20:22:26|2990.13
20:22:27|2990.13
20:22:28|2990.28
20:22:29|2990.28
20:22:30|2990.28
20:22:31|2990.28
20:22:32|2990.28
20:22:33|2990.28
20:22:34|2993.92
20:22:35|2993.92
20:22:37|2993.92
20:22:37|2993.92
20:22:39|2993.92
20:22:39|2993.92
20:22:40|2993.92
20:22:42|2993.92
20:22:42|2993.92
20:22:43|2993.92
20:22:44|2993.92
20:22:45|2993.92
20:22:46|2993.92
20:22:48|2993.92
20:22:49|2993.92
20:22:50|2993.92
20:22:52|2992.56
20:22:53|2992.56
20:22:53|2992.56
20:22:55|2992.56
20:22:55|2990.71
20:22:57|2990.71
20:22:57|2990.57
20:22:59|2990.57
20:22:59|2990.57
20:23:01|2990.57
20:23:01|2990.57
20:23:03|2990.57
20:23:04|2990.57
20:23:05|2990.57
20:23:06|2990.57
20:23:07|2992.73
20:23:08|2992.73
20:23:09|2992.49
20:23:10|2992.49
20:23:11|2992.49
20:23:12|2992.49
20:23:13|2992.49
20:23:14|2992.49
20:23:15|2992.49
20:23:16|2992.49
20:23:17|2992.49
20:23:18|2992.49
20:23:19|2992.49
20:23:20|2990.67
20:23:21|2990.95
20:23:22|2990.96
20:23:23|2990.98
20:23:24|2990.67
20:23:25|2990.67
20:23:26|2991.21
20:23:28|2991.21
20:23:29|2991.21
20:23:30|2991.21
20:23:30|2992.15
20:23:31|2992.15
20:23:32|2992.15
20:23:33|2992.15
20:23:34|2992.15
20:23:35|2992.15
20:23:36|2992.15
20:23:37|2992.15
20:23:39|2992.15
20:23:39|2992.15
20:23:40|2992.15
20:23:41|2992.15
20:23:42|2992.15
20:23:43|2992.15
20:23:44|2992.15
20:23:45|2992.15
20:23:46|2992.15
20:23:47|2992.15
20:23:49|2992.15
20:23:49|2992.02
20:23:50|2992.02
20:23:52|2992.02
20:23:52|2992.02
20:23:54|2992.02
20:23:55|2992.02
20:23:56|2992.02
20:23:57|2992.02
20:23:58|2992.02
20:23:59|2992.02
20:24:01|2992.02
20:24:02|2992.02
20:24:02|2992.02
20:24:03|2992.02
20:24:05|2992.02
20:24:05|2992.02
20:24:07|2992.02
20:24:08|2992.02
20:24:10|2990.6
20:24:10|2990.6
20:24:12|2990.6
20:24:12|2990.6
20:24:13|2990.6
20:24:15|2990.6
20:24:16|2990.6
20:24:17|2990.6
20:24:18|2990.6
20:24:18|2990.6
20:24:19|2990.6
20:24:20|2990.6
20:24:21|2990.6
20:24:23|2990.6
20:24:23|2990.6
20:24:25|2990.6
20:24:25|2990.6
20:24:27|2990.6
20:24:27|2990.6
20:24:29|2990.6
20:24:29|2990.6
20:24:30|2990.22
20:24:31|2990.22
20:24:32|2988.96
20:24:34|2988.96
20:24:34|2988.96
20:24:35|2988.96
20:24:36|2988.96
20:24:37|2988.24
20:24:39|2988.24
20:24:39|2988.24
20:24:40|2988.24
20:24:41|2988.24
20:24:42|2988.24
20:24:43|2988.24
20:24:44|2988.24
20:24:45|2988.24
20:24:47|2988.08
20:24:47|2988.08
20:24:48|2988.08
20:24:49|2988.08
20:24:50|2988.08
20:24:51|2988.08
20:24:52|2988.39
20:24:53|2987.16
20:24:54|2986.97
20:24:56|2986.97
20:24:58|2986.97
20:24:59|2986.97
20:25:00|2987.37
20:25:00|2987.37
20:25:01|2987.37
20:25:03|2987.37
20:25:03|2987.37
20:25:05|2987.37
20:25:06|2987.37
20:25:06|2987.37
20:25:08|2987.37
20:25:09|2987.37
20:25:10|2987.37
20:25:11|2987.37
20:25:12|2987.37
20:25:13|2987.37
20:25:14|2987.37
20:25:15|2987.37
20:25:16|2987.37
20:25:17|2987.37
20:25:18|2987.37
20:25:19|2989.01
20:25:20|2989.01
20:25:21|2989.01
20:25:22|2989.01
20:25:23|2989.01
20:25:24|2989.01
20:25:25|2989.01
20:25:26|2989.01
20:25:27|2989.01
20:25:28|2989.01
20:25:29|2989.01
20:25:30|2989.01
20:25:31|2989.01
20:25:32|2988.44
20:25:33|2988.44
20:25:34|2988.44
20:25:35|2988.44
20:25:36|2988.44
20:25:37|2988.44
20:25:38|2988.44
20:25:40|2988.44
20:25:40|2988.44
20:25:41|2988.44
20:25:42|2988.44
20:25:43|2988.44
20:25:44|2988.44
20:25:46|2988.44
20:25:46|2988.44
20:25:47|2988.44
20:25:48|2988.44
20:25:50|2988.44
20:25:50|2988.44
20:25:51|2988.44
20:25:52|2988.44
20:25:54|2989.24
20:25:56|2993.07
20:25:57|2993.33
20:25:58|2994.19
20:25:59|2993.5
20:26:00|2992.92
20:26:01|2994.94
20:26:02|2994.94
20:26:04|2997.77
20:26:04|2995.79
20:26:05|2996.01
20:26:07|2996.75
20:26:07|2994.92
20:26:08|2994.8
20:26:09|2994.19
20:26:11|2994.19
20:26:12|2994.19
20:26:13|2992.43
20:26:15|2992.43
20:26:15|2992.4
20:26:17|2992.4
20:26:18|2992.4
20:26:19|2992.4
20:26:20|2992.4
20:26:21|2992.4
20:26:22|2992.4
20:26:23|2992.4
20:26:24|2992.4
20:26:25|2992.4
20:26:26|2992.4
20:26:27|2992.4
20:26:28|2992.4
20:26:29|2994.16
20:26:30|2994.16
20:26:31|2994.59
20:26:32|2994.59
20:26:33|2994.59
20:26:34|2994.59
20:26:35|2993.7
20:26:36|2993.7
20:26:37|2993.7
20:26:38|2993.7
20:26:39|2993.7
20:26:40|2993.7
20:26:41|2993.7
20:26:42|2993.7
20:26:43|2993.7
20:26:45|2993.7
20:26:46|2993.7
20:26:47|2993.7
20:26:47|2993.7
20:26:48|2993.7
20:26:50|2993.7
20:26:51|2993.7
20:26:52|2994.9
20:26:54|2994.9
20:26:55|2994.84
20:26:57|2994.84
20:26:58|2994.84
20:26:59|2996.21
20:27:01|2996.
20:27:01|2996.
20:27:02|2996.
20:27:03|2996.
20:27:05|2995.1
20:27:06|2995.1
20:27:07|2995.1
20:27:08|2995.1
20:27:09|2995.1
20:27:10|2995.1
20:27:11|2995.1
20:27:12|2995.1
20:27:14|2993.15
20:27:14|2993.15
20:27:16|2993.15
20:27:16|2993.15
20:27:17|2992.87
20:27:18|2992.87
20:27:19|2992.87
20:27:21|2992.87
20:27:22|2992.19
20:27:23|2992.19
20:27:24|2992.19
20:27:25|2992.19
20:27:26|2992.19
20:27:27|2991.51
20:27:28|2991.51
20:27:29|2991.51
20:27:30|2991.51
20:27:31|2991.97
20:27:32|2991.97
20:27:33|2991.97
20:27:34|2991.97
20:27:35|2991.97
20:27:36|2991.97
20:27:37|2991.97
20:27:38|2991.97
20:27:39|2991.97
20:27:40|2991.97
20:27:41|2995.17
20:27:42|2995.17
20:27:43|2995.17
20:27:45|2996.27
20:27:45|2996.27
20:27:46|2997.02
20:27:47|2997.25
20:27:48|2996.25
20:27:50|2996.25
20:27:50|2996.25
20:27:52|2996.25
20:27:52|2996.25
20:27:54|2996.25
20:27:55|2996.25
20:27:56|2996.25
20:27:57|2996.25
20:27:59|2996.25
20:27:59|2996.25
20:28:01|2996.25
20:28:01|2996.6
20:28:03|2996.6
20:28:04|2996.6
20:28:05|2997.23
20:28:07|2997.23
20:28:08|2997.23
20:28:08|2997.23
20:28:09|2997.23
20:28:10|2997.23
20:28:12|2997.23
20:28:12|2997.23
20:28:14|2997.23
20:28:15|2997.23
20:28:15|2998.52
20:28:16|2998.52
20:28:18|2998.86
20:28:18|2998.86
20:28:20|2998.86
20:28:21|2999.33
20:28:21|2999.33
20:28:22|3000.31
20:28:24|3001.15
20:28:25|3001.48
20:28:26|3001.48
20:28:27|3001.47
20:28:29|3001.47
20:28:30|3000.92
20:28:31|3000.92
20:28:32|3000.92
20:28:33|3000.92
20:28:34|3000.92
20:28:35|3002.31
20:28:35|3002.31
20:28:37|3002.31
20:28:38|3002.31
20:28:39|3003.33
20:28:40|3002.61
20:28:41|3002.61
20:28:42|3002.61
20:28:43|3002.61
20:28:43|3002.61
20:28:45|3002.61
20:28:46|3002.61
20:28:46|3003.14
20:28:48|3003.64
20:28:49|3003.63
20:28:50|3003.19
20:28:51|3003.19
20:28:52|3003.19
20:28:52|3003.19
20:28:54|3003.19
20:28:55|3003.19
20:28:56|3005.2
20:28:57|3005.32
20:28:57|3005.32
20:28:59|3005.32
20:29:00|3005.32
20:29:01|3005.32
20:29:02|3005.32
20:29:03|3005.32
20:29:04|3005.32
20:29:05|3005.32
20:29:05|3005.33
20:29:07|3005.33
20:29:07|3006.2
20:29:09|3006.59
20:29:10|3007.53
20:29:12|3007.53
20:29:12|3007.53
20:29:13|3007.53
20:29:15|3007.53
20:29:15|3007.53
20:29:16|3007.53
20:29:18|3007.53
20:29:19|3007.53
20:29:21|3007.53
20:29:21|3007.53
20:29:22|3007.53
20:29:23|3007.53
20:29:24|3007.53
20:29:25|3007.53
20:29:26|3007.45
20:29:27|3007.
20:29:28|3007.
20:29:29|3005.79
20:29:30|3005.79
20:29:31|3005.79
20:29:32|3005.79
20:29:33|3005.79
20:29:34|3005.79
20:29:35|3005.79
20:29:36|3005.79
20:29:37|3008.36
20:29:38|3008.78
20:29:39|3009.14
20:29:40|3008.06
20:29:41|3008.06
20:29:42|3008.06
20:29:43|3008.06
20:29:44|3008.06
20:29:45|3008.06
20:29:46|3008.06
20:29:47|3008.06
20:29:48|3008.06
20:29:49|3008.06
20:29:50|3008.06
20:29:51|3008.38
20:29:52|3008.38
20:29:53|3008.35
20:29:54|3008.35
20:29:56|3008.35
20:29:58|3008.35
20:29:58|3008.35
20:29:59|3008.35
20:30:00|3008.35
20:30:01|3008.58
20:30:02|3008.58
20:30:03|3008.58
20:30:04|3008.58
20:30:05|3008.58
20:30:06|3008.58
20:30:07|3006.9
20:30:08|3006.12
20:30:09|3006.56
20:30:10|3005.86
20:30:11|3005.86
20:30:12|3005.86
20:30:13|3005.86
20:30:15|3006.91
20:30:16|3006.91
20:30:17|3006.91
20:30:18|3006.91
20:30:19|3006.91
20:30:20|3006.91
20:30:21|3007.84
20:30:21|3007.84
20:30:23|3007.84
20:30:24|3006.33
20:30:25|3006.33
20:30:25|3007.19
20:30:27|3007.19
20:30:27|3007.19
20:30:29|3007.19
20:30:30|3007.19
20:30:31|3007.19
20:30:33|3009.98
20:30:33|3010.38
20:30:34|3010.38
20:30:35|3010.38
20:30:36|3011.5
20:30:37|3011.5
20:30:38|3012.07
20:30:39|3012.07
20:30:40|3012.07
20:30:41|3011.74
20:30:42|3011.74
20:30:43|3011.74
20:30:44|3011.74
20:30:45|3012.79
20:30:46|3014.99
20:30:47|3014.6
20:30:48|3015.22
20:30:49|3015.6
20:30:50|3015.6
20:30:51|3015.6
20:30:52|3017.9
20:30:53|3017.11
20:30:54|3017.11
20:30:55|3017.11
20:30:57|3017.11
20:30:58|3018.48
20:31:00|3018.35
20:31:00|3018.35
20:31:02|3018.35
20:31:03|3015.85
20:31:04|3015.85
20:31:05|3015.85
20:31:05|3015.85
20:31:08|3015.85
20:31:08|3015.85
20:31:09|3014.1
20:31:10|3014.1
20:31:11|3014.1
20:31:12|3014.1
20:31:14|3014.1
20:31:15|3014.1
20:31:16|3013.92
20:31:17|3013.24
20:31:17|3013.24
20:31:19|3013.24
20:31:20|3016.88
20:31:21|3016.88
20:31:22|3016.88
20:31:23|3016.88
20:31:24|3016.18
20:31:26|3016.67
20:31:26|3016.67
20:31:27|3016.67
20:31:28|3016.67
20:31:29|3016.67
20:31:30|3016.67
20:31:31|3016.67
20:31:32|3016.67
20:31:33|3016.67
20:31:34|3016.67
20:31:35|3016.67
20:31:36|3016.67
20:31:38|3017.68
20:31:38|3017.68
20:31:40|3017.68
20:31:41|3018.9
20:31:42|3018.9
20:31:42|3018.9
20:31:43|3018.9
20:31:45|3018.9
20:31:46|3018.9
20:31:47|3018.9
20:31:47|3018.9
20:31:49|3018.9
20:31:49|3016.51
20:31:51|3016.51
20:31:52|3016.51
20:31:53|3016.51
20:31:54|3016.51
20:31:55|3016.51
20:31:56|3016.51
20:31:57|3016.51
20:31:57|3016.51
20:31:58|3016.51
20:32:00|3016.51
20:32:01|3016.51
20:32:03|3016.51
20:32:04|3016.51
20:32:05|3016.51
20:32:06|3016.51
20:32:08|3016.51
20:32:09|3014.82
20:32:10|3014.82
20:32:11|3014.82
20:32:12|3014.82
20:32:13|3014.82
20:32:14|3014.82
20:32:16|3014.82
20:32:17|3014.82
20:32:18|3014.82
20:32:19|3014.82
20:32:20|3014.82
20:32:22|3014.82
20:32:22|3014.82
20:32:24|3014.82
20:32:25|3014.82
20:32:26|3014.82
20:32:27|3014.82
20:32:28|3014.82
20:32:29|3014.82
20:32:30|3014.82
20:32:31|3014.82
20:32:31|3014.82
20:32:33|3014.82
20:32:34|3014.82
20:32:35|3014.82
20:32:36|3014.82
20:32:37|3014.82
20:32:38|3014.82
20:32:39|3014.82
20:32:40|3014.82
20:32:41|3014.82
20:32:42|3015.3
20:32:43|3015.3
20:32:44|3015.3
20:32:45|3015.3
20:32:46|3015.3
20:32:47|3015.3
20:32:48|3015.3
20:32:48|3015.3
20:32:50|3015.3
20:32:50|3015.3
20:32:51|3015.3
20:32:53|3015.3
20:32:53|3015.3
20:32:55|3015.3
20:32:56|3015.3
20:32:57|3015.3
20:32:58|3015.3
20:33:00|3015.3
20:33:01|3015.3
20:33:02|3015.3
20:33:04|3013.58
20:33:04|3013.58
20:33:06|3013.58
20:33:07|3013.58
20:33:08|3013.58
20:33:09|3013.58
20:33:10|3013.96
20:33:12|3013.96
20:33:12|3013.96
20:33:13|3013.96
20:33:15|3013.96
20:33:16|3013.96
20:33:17|3013.96
20:33:18|3013.96
20:33:20|3013.96
20:33:20|3013.96
20:33:21|3013.96
20:33:22|3013.96
20:33:23|3014.29
20:33:24|3014.29
20:33:25|3014.29
20:33:26|3014.29
20:33:27|3014.78
20:33:28|3014.78
20:33:29|3014.78
20:33:30|3014.78
20:33:31|3014.78
20:33:32|3014.78
20:33:33|3014.78
20:33:35|3014.78
20:33:36|3014.78
20:33:37|3014.78
20:33:39|3014.78
20:33:39|3014.78
20:33:40|3014.78
20:33:42|3014.78
20:33:42|3014.78
20:33:43|3014.78
20:33:44|3014.78
20:33:45|3014.78
20:33:46|3015.57
20:33:47|3015.57
20:33:48|3015.57
20:33:49|3014.25
20:33:50|3014.25
20:33:51|3014.25
20:33:52|3014.25
20:33:53|3014.25
20:33:54|3014.25
20:33:55|3012.46
20:33:56|3012.46
20:33:57|3012.46
20:33:58|3012.46
20:34:00|3012.46
20:34:01|3012.46
20:34:02|3012.46
20:34:04|3012.46
20:34:04|3013.95
20:34:05|3013.95
20:34:06|3013.95
20:34:07|3013.95
20:34:08|3013.95
20:34:09|3013.95
20:34:11|3013.82
20:34:12|3013.82
20:34:13|3013.82
20:34:14|3013.82
20:34:15|3012.84
20:34:16|3012.84
20:34:17|3012.84
20:34:17|3012.84
20:34:19|3012.91
20:34:20|3013.35
20:34:21|3013.35
20:34:23|3013.35
20:34:23|3013.35
20:34:24|3013.35
20:34:25|3013.35
20:34:26|3011.32
20:34:27|3011.6
20:34:28|3011.6
20:34:30|3011.6
20:34:31|3011.6
20:34:32|3011.6
20:34:33|3011.6
20:34:34|3011.6
20:34:35|3011.6
20:34:36|3011.6
20:34:37|3011.6
20:34:38|3011.65
20:34:39|3011.65
20:34:40|3011.65
20:34:41|3011.65
20:34:42|3011.65
20:34:43|3011.65
20:34:44|3011.65
20:34:45|3011.65
20:34:46|3011.65
20:34:47|3011.65
20:34:49|3011.65
20:34:49|3011.65
20:34:50|3011.65
20:34:51|3011.65
20:34:52|3011.65
20:34:53|3011.65
20:34:54|3011.65
20:34:55|3011.65
20:34:56|3011.65
20:34:57|3011.65
20:34:58|3011.65
20:34:59|3013.33
20:35:00|3013.33
20:35:02|3013.85
20:35:04|3013.85
20:35:04|3013.85
20:35:05|3013.85
20:35:06|3013.85
20:35:07|3015.71
20:35:08|3015.71
20:35:10|3015.71
20:35:12|3015.75
20:35:12|3015.75
20:35:13|3015.75
20:35:14|3015.75
20:35:15|3015.65
20:35:16|3015.65
20:35:17|3015.65
20:35:18|3015.65
20:35:20|3015.65
20:35:22|3015.65
20:35:23|3015.65
20:35:24|3013.17
20:35:25|3013.17
20:35:27|3012.95
20:35:28|3012.95
20:35:28|3012.95
20:35:29|3010.82
20:35:30|3010.82
20:35:31|3010.82
20:35:33|3010.82
20:35:33|3011.01
20:35:34|3011.01
20:35:35|3011.01
20:35:36|3010.86
20:35:37|3010.86
20:35:38|3010.86
20:35:39|3010.86
20:35:40|3010.86
20:35:41|3010.86
20:35:42|3010.86
20:35:44|3010.86
20:35:44|3010.86
20:35:45|3010.86
20:35:46|3010.86
20:35:47|3010.86
20:35:48|3010.86
20:35:49|3010.86
20:35:50|3010.86
20:35:51|3010.86
20:35:52|3010.86
20:35:53|3010.86
20:35:55|3010.86
20:35:55|3010.86
20:35:56|3010.86
20:35:57|3010.86
20:35:58|3010.86
20:35:59|3010.86
20:36:00|3010.86
20:36:01|3010.86
20:36:02|3010.86
20:36:03|3010.86
20:36:05|3010.86
20:36:06|3010.86
20:36:07|3010.86
20:36:08|3010.86
20:36:09|3010.86
20:36:10|3010.86
20:36:11|3010.86
20:36:12|3010.86
20:36:13|3011.38
20:36:14|3011.6
20:36:15|3011.6
20:36:16|3011.6
20:36:17|3011.6
20:36:18|3011.6
20:36:19|3011.6
20:36:20|3011.6
20:36:21|3011.6
20:36:22|3011.6
20:36:23|3011.6
20:36:24|3011.6
20:36:25|3011.6
20:36:26|3011.6
20:36:27|3011.6
20:36:28|3011.6
20:36:29|3011.6
20:36:30|3011.6
20:36:31|3011.6
20:36:32|3011.6
20:36:33|3011.6
20:36:34|3011.6
20:36:35|3011.6
20:36:36|3011.6
20:36:37|3010.91
20:36:38|3010.91
20:36:39|3010.91
20:36:40|3010.91
20:36:41|3010.91
20:36:42|3010.91
20:36:43|3010.91
20:36:44|3010.91
20:36:45|3010.91
20:36:46|3010.91
20:36:47|3010.91
20:36:48|3010.91
20:36:49|3010.91
20:36:50|3010.91
20:36:51|3010.91
20:36:52|3010.91
20:36:53|3010.91
20:36:54|3010.91
20:36:55|3010.91
20:36:56|3011.19
20:36:57|3011.19
20:36:58|3011.19
20:36:59|3011.19
20:37:00|3011.19
20:37:01|3011.19
20:37:02|3011.19
20:37:04|3010.46
20:37:04|3010.45
20:37:06|3010.45
20:37:07|3010.45
20:37:08|3009.8
20:37:09|3010.11
20:37:10|3010.11
20:37:11|3010.11
20:37:12|3010.11
20:37:13|3010.11
20:37:14|3010.11
20:37:15|3010.11
20:37:16|3010.11
20:37:17|3010.11
20:37:18|3010.11
20:37:19|3010.11
20:37:20|3010.11
20:37:21|3010.11
20:37:22|3011.91
20:37:24|3011.91
20:37:24|3011.91
20:37:26|3012.49
20:37:27|3012.49
20:37:28|3012.49
20:37:29|3010.71
20:37:30|3009.91
20:37:31|3009.91
20:37:32|3009.91
20:37:33|3009.91
20:37:35|3007.92
20:37:36|3007.6
20:37:36|3007.6
20:37:38|3007.66
20:37:39|3008.59
20:37:40|3008.93
20:37:41|3008.93
20:37:42|3008.93
20:37:43|3008.93
20:37:44|3009.25
20:37:45|3009.25
20:37:46|3009.25
20:37:47|3009.25
20:37:48|3008.14
20:37:49|3008.14
20:37:50|3008.14
20:37:51|3008.14
20:37:52|3008.14
20:37:53|3008.14
20:37:54|3008.14
20:37:55|3008.14
20:37:56|3007.74
20:37:57|3007.74
20:37:58|3007.74
20:37:59|3007.74
20:38:00|3007.74
20:38:01|3007.45
20:38:02|3007.45
20:38:03|3007.45
20:38:05|3007.45
20:38:06|3007.45
20:38:08|3007.45
20:38:09|3007.45
20:38:10|3007.45
20:38:11|3008.49
20:38:12|3008.49
20:38:13|3007.53
20:38:15|3007.53
20:38:16|3007.53
20:38:16|3007.53
20:38:17|3007.53
20:38:19|3007.53
20:38:20|3007.53
20:38:21|3007.53
20:38:22|3007.53
20:38:23|3007.53
20:38:24|3007.12
20:38:25|3007.76
20:38:26|3007.76
20:38:27|3007.76
20:38:28|3007.76
20:38:29|3007.76
20:38:30|3007.76
20:38:31|3007.76
20:38:32|3007.76
20:38:33|3007.76
20:38:34|3007.76
20:38:35|3007.76
20:38:36|3006.98
20:38:37|3006.98
20:38:38|3006.98
20:38:39|3006.98
20:38:40|3006.98
20:38:41|3006.98
20:38:42|3006.98
20:38:43|3006.98
20:38:44|3005.78
20:38:45|3005.56
20:38:46|3005.56
20:38:47|3005.56
20:38:48|3005.79
20:38:49|3005.79
20:38:50|3005.79
20:38:51|3005.79
20:38:52|3005.79
20:38:53|3006.45
20:38:54|3006.45
20:38:55|3006.55
20:38:56|3006.55
20:38:57|3006.55
20:38:58|3006.55
20:38:59|3006.71
20:39:00|3006.71
20:39:01|3006.71
20:39:02|3006.71
20:39:03|3006.71
20:39:04|3006.71
20:39:05|3006.71
20:39:07|3006.71
20:39:08|3006.71
20:39:10|3006.71
20:39:10|3006.71
20:39:12|3006.71
20:39:13|3007.72
20:39:13|3007.48
20:39:15|3007.48
20:39:15|3007.48
20:39:17|3006.37
20:39:18|3006.37
20:39:19|3006.35
20:39:19|3005.63
20:39:21|3005.63
20:39:22|3005.63
20:39:23|3005.63
20:39:23|3005.63
20:39:25|3005.63
20:39:26|3005.63
20:39:26|3005.63
20:39:29|3005.63
20:39:29|3005.63
20:39:30|3006.2
20:39:31|3006.2
20:39:32|3006.2
20:39:33|3006.17
20:39:34|3006.17
20:39:35|3006.17
20:39:36|3006.17
20:39:37|3006.17
20:39:38|3006.47
20:39:39|3006.47
20:39:40|3006.47
20:39:41|3006.47
20:39:42|3006.47
20:39:43|3006.47
20:39:44|3006.47
20:39:45|3006.54
20:39:46|3006.54
20:39:47|3006.54
20:39:48|3005.16
20:39:49|3004.86
20:39:50|3004.96
20:39:51|3004.96
20:39:52|3004.96
20:39:53|3004.96
20:39:54|3004.96
20:39:55|3005.4
20:39:56|3005.4
20:39:57|3005.4
20:39:58|3005.4
20:39:59|3005.4
20:40:00|3005.4
20:40:01|3005.73
20:40:02|3005.73
20:40:03|3005.73
20:40:05|3005.73
20:40:07|3005.73
20:40:08|3005.73
20:40:10|3005.73
20:40:11|3005.73
20:40:12|3005.73
20:40:13|3004.34
20:40:14|3004.34
20:40:15|3004.34
20:40:16|3004.34
20:40:18|3004.34
20:40:18|3004.34
20:40:19|3004.34
20:40:20|3004.34
20:40:21|3003.1
20:40:22|3003.57
20:40:23|3003.57
20:40:24|3003.57
20:40:25|3004.31
20:40:26|3004.31
20:40:28|3004.31
20:40:29|3004.31
20:40:30|3004.31
20:40:31|3004.31
20:40:31|3004.31
20:40:33|3004.31
20:40:33|3004.31
20:40:35|3004.31
20:40:36|3004.31
20:40:37|3004.31
20:40:38|3004.31
20:40:39|3004.31
20:40:40|3004.31
20:40:41|3004.29
20:40:41|3004.31
20:40:42|3004.31
20:40:44|3004.31
20:40:45|3004.31
20:40:46|3004.31
20:40:47|3004.31
20:40:48|3004.31
20:40:48|3004.31
20:40:50|3004.31
20:40:50|3004.31
20:40:52|3003.
20:40:52|3002.44
20:40:54|3002.44
20:40:55|3002.44
20:40:56|3002.44
20:40:56|3002.44
20:40:58|3002.44
20:40:58|3002.49
20:41:00|3002.49
20:41:01|3002.49
20:41:01|3003.56
20:41:03|3003.35
20:41:04|3003.35
20:41:05|3003.35
20:41:07|3003.35
20:41:07|3003.35
20:41:09|3003.35
20:41:09|3002.79
20:41:11|3002.79
20:41:12|3002.06
20:41:13|3002.06
20:41:13|3002.06
20:41:16|3002.06
20:41:16|3002.06
20:41:17|3002.06
20:41:18|3002.06
20:41:19|3002.06
20:41:21|3002.06
20:41:23|3001.69
20:41:23|3001.69
20:41:24|3001.69
20:41:26|3001.69
20:41:27|3001.69
20:41:28|3001.69
20:41:29|3001.69
20:41:30|3001.69
20:41:31|3001.69
20:41:32|3001.69
20:41:33|3001.69
20:41:34|3001.69
20:41:35|3000.89
20:41:36|3000.89
20:41:37|3000.89
20:41:38|3000.89
20:41:39|3000.89
20:41:40|3000.89
20:41:41|3000.89
20:41:42|3000.89
20:41:43|3000.89
20:41:44|3000.89
20:41:45|3000.89
20:41:46|3000.89
20:41:48|3000.79
20:41:49|3000.79
20:41:49|3000.01
20:41:51|3000.01
20:41:51|3000.
20:41:53|3000.
20:41:53|3000.
20:41:54|3000.
20:41:55|2999.41
20:41:56|2999.41
20:41:57|2999.23
20:41:58|2998.78
20:41:59|2998.78
20:42:00|2998.78
20:42:02|2999.25
20:42:02|2999.25
20:42:03|2999.25
20:42:04|2998.87
20:42:05|2998.87
20:42:06|2998.29
20:42:09|2998.29
20:42:09|2998.29
20:42:10|2998.29
20:42:11|2997.6
20:42:12|2997.6
20:42:13|2997.13
20:42:14|2997.13
20:42:15|2997.42
20:42:16|2997.42
20:42:17|2997.42
20:42:18|2997.42
20:42:19|2997.42
20:42:20|2997.42
20:42:21|2997.42
20:42:22|2997.42
20:42:24|2997.42
20:42:24|2997.42
20:42:26|2997.42
20:42:27|2997.42
20:42:28|2997.42
20:42:29|2995.88
20:42:30|2995.56
20:42:32|2995.56
20:42:32|2995.56
20:42:33|2995.56
20:42:34|2995.74
20:42:35|2995.74
20:42:36|2995.74
20:42:37|2995.91
20:42:38|2995.91
20:42:39|2995.91
20:42:40|2995.47
20:42:41|2995.47
20:42:42|2995.47
20:42:43|2995.47
20:42:44|2995.47
20:42:45|2995.47
20:42:46|2995.47
20:42:48|2995.47
20:42:48|2995.47
20:42:49|2995.47
20:42:50|2995.47
20:42:51|2995.47
20:42:52|2994.65
20:42:53|2994.65
20:42:54|2994.65
20:42:55|2994.65
20:42:56|2994.65
20:42:57|2995.91
20:42:58|2995.91
20:42:59|2995.91
20:43:00|2996.27
20:43:01|2996.27
20:43:02|2996.27
20:43:03|2996.27
20:43:04|2996.42
20:43:05|2996.42
20:43:06|2996.42
20:43:07|2995.02
20:43:08|2995.02
20:43:09|2995.02
20:43:11|2995.02
20:43:13|2995.02
20:43:14|2995.02
20:43:14|2995.02
20:43:15|2995.02
20:43:17|2995.02
20:43:18|2994.87
20:43:19|2994.88
20:43:20|2994.88
20:43:21|2996.41
20:43:23|2996.41
20:43:24|2996.41
20:43:25|2996.41
20:43:26|2996.95
20:43:27|2996.95
20:43:28|2994.78
20:43:29|2994.78
20:43:30|2994.78
20:43:31|2994.78
20:43:32|2994.78
20:43:33|2994.78
20:43:34|2994.78
20:43:35|2994.78
20:43:36|2994.78
20:43:36|2994.78
20:43:38|2994.78
20:43:39|2994.78
20:43:40|2994.78
20:43:41|2994.78
20:43:42|2997.57
20:43:43|2997.57
20:43:44|2997.57
20:43:45|2997.57
20:43:46|2997.57
20:43:47|2997.57
20:43:48|2997.57
20:43:49|2997.57
20:43:50|2997.57
20:43:52|2998.94
20:43:53|2998.94
20:43:54|2999.35
20:43:55|2999.35
20:43:56|2999.35
20:43:57|2999.4
20:43:58|2999.32
20:43:59|2999.32
20:44:00|2999.1
20:44:01|2998.83
20:44:02|2998.83
20:44:03|2998.83
20:44:04|2998.83
20:44:05|2998.83
20:44:06|2998.83
20:44:07|2998.83
20:44:08|2998.83
20:44:09|2998.83
20:44:11|2997.2
20:44:11|2997.2
20:44:12|2994.68
20:44:13|2994.65
20:44:15|2994.65
20:44:16|2994.65
20:44:18|2994.65
20:44:19|2994.65
20:44:20|2994.65
20:44:21|2995.35
20:44:22|2995.03
20:44:24|2995.03
20:44:24|2995.03
20:44:26|2994.89
20:44:27|2994.89
20:44:27|2994.89
20:44:28|2994.89
20:44:31|2993.41
20:44:31|2992.52
20:44:32|2992.52
20:44:33|2992.52
20:44:34|2992.48
20:44:35|2992.48
20:44:36|2992.52
20:44:37|2992.52
20:44:38|2992.52
20:44:39|2992.52
20:44:40|2992.62
20:44:41|2992.52
20:44:42|2992.52
20:44:43|2992.52
20:44:45|2992.52
20:44:46|2992.52
20:44:47|2992.52
20:44:48|2992.52
20:44:49|2991.8
20:44:50|2992.04
20:44:51|2992.04
20:44:52|2992.04
20:44:53|2992.04
20:44:54|2992.04
20:44:55|2992.04
20:44:56|2992.04
20:44:57|2992.04
20:44:58|2992.54
20:44:59|2991.03
20:44:59|2990.7
20:45:01|2993.62
20:45:03|2994.59
20:45:03|2994.79
20:45:04|2994.79
20:45:05|2996.6
20:45:06|2996.6
20:45:08|2997.88
20:45:09|2996.22
20:45:09|2996.22
20:45:12|2995.88
20:45:13|2995.13
20:45:14|2994.39
20:45:14|2994.39
20:45:17|2994.39
20:45:17|2994.39
20:45:18|2994.39
20:45:20|2993.78
20:45:21|2993.78
20:45:22|2993.78
20:45:24|2993.78
20:45:24|2994.31
20:45:25|2994.31
20:45:27|2994.31
20:45:28|2994.31
20:45:29|2993.79
20:45:29|2993.79
20:45:31|2993.79
20:45:32|2993.79
20:45:33|2993.
20:45:34|2993.
20:45:36|2993.
20:45:36|2993.
20:45:37|2993.
20:45:38|2993.
20:45:39|2995.22
20:45:40|2995.22
20:45:41|2995.22
20:45:42|2995.22
20:45:43|2995.22
20:45:44|2995.22
20:45:45|2995.22
20:45:46|2995.22
20:45:47|2995.22
20:45:48|2995.22
20:45:49|2995.22
20:45:51|2995.22
20:45:52|2995.22
20:45:53|2995.22
20:45:54|2995.22
20:45:54|2995.22
20:45:55|2995.22
20:45:57|2995.22
20:45:58|2995.22
20:45:59|2995.22
20:46:00|2995.22
20:46:01|2995.18
20:46:02|2995.18
20:46:03|2995.18
20:46:03|2995.18
20:46:05|2995.18
20:46:05|2995.18
20:46:07|2995.18
20:46:08|2995.18
20:46:09|2995.78
20:46:11|2995.78
20:46:12|2995.78
20:46:14|2995.49
20:46:14|2995.42
20:46:16|2995.42
20:46:18|2995.42
20:46:18|2995.42
20:46:20|2995.42
20:46:20|2995.42
20:46:21|2995.42
20:46:23|2995.42
20:46:23|2995.42
20:46:25|2994.54
20:46:26|2994.54
20:46:27|2994.54
20:46:27|2994.54
20:46:29|2994.54
20:46:29|2994.54
20:46:31|2995.46
20:46:32|2995.46
20:46:33|2995.46
20:46:34|2995.46
20:46:35|2995.46
20:46:36|2995.46
20:46:38|2995.46
20:46:38|2995.46
20:46:40|2995.46
20:46:41|2995.46
20:46:42|2995.46
20:46:43|2995.46
20:46:44|2995.46
20:46:45|2995.46
20:46:46|2995.46
20:46:47|2995.46
20:46:48|2995.46
20:46:49|2995.46
20:46:50|2995.46
20:46:51|2995.46
20:46:52|2995.46
20:46:53|2995.46
20:46:54|2995.46
20:46:55|2995.46
20:46:56|2995.46
20:46:57|2997.07
20:46:58|2997.07
20:46:59|2997.07
20:47:00|2997.6
20:47:01|2997.6
20:47:02|2997.6
20:47:03|2997.6
20:47:04|2997.12
20:47:05|2997.12
20:47:06|2997.12
20:47:07|2997.12
20:47:08|2997.12
20:47:09|2997.12
20:47:10|2997.12
20:47:11|2997.12
20:47:12|2997.12
20:47:14|2997.12
20:47:14|2997.12
20:47:15|2997.12
20:47:16|2997.12
20:47:18|2997.12
20:47:20|2997.12
20:47:21|2997.12
20:47:22|2997.12
20:47:23|2997.12
20:47:24|2997.12
20:47:25|2997.12
20:47:26|2997.12
20:47:27|2997.12
20:47:28|2997.12
20:47:30|2997.12
20:47:31|2997.12
20:47:31|2997.12
20:47:32|2997.12
20:47:33|2997.12
20:47:34|2997.12
20:47:36|2997.12
20:47:37|2997.12
20:47:37|2997.12
20:47:39|2997.12
20:47:39|2997.12
20:47:41|2997.12
20:47:42|2997.12
20:47:43|2997.12
20:47:44|2997.12
20:47:45|2997.12
20:47:46|2997.12
20:47:48|2998.94
20:47:49|2998.94
20:47:50|2998.94
20:47:50|2998.94
20:47:52|2998.94
20:47:52|2998.94
20:47:53|2998.94
20:47:55|2999.39
20:47:56|2999.39
20:47:57|2999.39
20:47:58|2999.39
20:47:59|2999.39
20:48:00|2999.39
20:48:01|2999.39
20:48:02|2999.94
20:48:04|2999.94
20:48:05|2999.94
20:48:06|2999.94
20:48:07|2999.94
20:48:08|2999.94
20:48:09|2999.94
20:48:11|3000.
20:48:12|3000.
20:48:12|2999.43
20:48:14|3000.
20:48:15|3000.
20:48:16|3000.
20:48:18|3000.
20:48:19|3000.
20:48:19|3000.64
20:48:20|3000.08
20:48:22|3000.08
20:48:22|2999.94
20:48:23|2999.94
20:48:24|2999.94
20:48:26|2999.94
20:48:26|2999.94
20:48:28|2999.94
20:48:28|2999.94
20:48:30|2999.94
20:48:31|2999.94
20:48:33|2999.94
20:48:33|2999.94
20:48:34|2999.94
20:48:36|3001.87
20:48:37|3003.23
20:48:38|3003.23
20:48:38|3003.23
20:48:40|3003.7
20:48:41|3003.7
20:48:42|3003.7
20:48:43|3003.92
20:48:44|3003.92
20:48:45|3005.09
20:48:46|3004.78
20:48:47|3004.78
20:48:48|3004.78
20:48:50|3004.78
20:48:51|3004.78
20:48:52|3004.78
20:48:53|3004.78
20:48:54|3004.78
20:48:55|3004.38
20:48:56|3004.38
20:48:57|3004.38
20:48:58|3004.38
20:49:00|3004.38
20:49:00|3004.38
20:49:01|3005.06
20:49:02|3005.06
20:49:04|3005.06
20:49:05|3005.06
20:49:06|3005.06
20:49:07|3004.86
20:49:08|3004.85
20:49:09|3004.85
20:49:10|3004.85
20:49:11|3004.85
20:49:12|3004.85
20:49:13|3004.85
20:49:15|3004.48
20:49:16|3004.48
20:49:18|3005.65
20:49:19|3005.65
20:49:20|3005.65
20:49:21|3005.65
20:49:22|3005.65
20:49:23|3005.65
20:49:24|3005.65
20:49:25|3003.83
20:49:26|3003.36
20:49:28|3003.36
20:49:28|3003.1
20:49:29|3003.02
20:49:31|3003.02
20:49:32|3003.02
20:49:33|3003.02
20:49:34|3003.02
20:49:35|3003.02
20:49:36|3003.02
20:49:37|3003.02
20:49:38|3003.02
20:49:39|3003.02
20:49:40|3003.02
20:49:41|3003.02
20:49:42|3003.77
20:49:43|3003.77
20:49:45|3003.77
20:49:45|3003.77
20:49:46|3003.77
20:49:47|3003.75
20:49:48|3003.75
20:49:49|3002.96
20:49:51|3002.96
20:49:51|3002.96
20:49:52|3002.96
20:49:53|3002.96
20:49:54|3002.96
20:49:55|3002.96
20:49:56|3002.96
20:49:57|3002.96
20:49:58|3002.96
20:49:59|3002.96
20:50:00|3002.02
20:50:01|3002.02
20:50:02|3002.02
20:50:03|3001.55
20:50:04|3001.55
20:50:05|3001.55
20:50:06|3001.55
20:50:07|3001.
20:50:08|2999.36
20:50:09|2999.07
20:50:10|2997.91
20:50:11|2998.53
20:50:12|2998.97
20:50:13|2998.97
20:50:14|2999.07
20:50:15|2999.07
20:50:17|2999.07
20:50:18|2999.07
20:50:20|2999.07
20:50:20|2999.07
20:50:21|2999.07
20:50:23|2999.07
20:50:24|2999.07
20:50:25|2998.62
20:50:26|2997.27
20:50:27|2997.12
20:50:28|2997.12
20:50:30|2996.42
20:50:30|2995.95
20:50:31|2995.38
20:50:32|2995.38
20:50:33|2995.38
20:50:35|2995.31
20:50:36|2995.31
20:50:38|2995.31
20:50:38|2995.31
20:50:39|2995.31
20:50:40|2995.31
20:50:41|2995.12
20:50:42|2995.12
20:50:43|2995.12
20:50:44|2995.12
20:50:45|2995.12
20:50:46|2995.12
20:50:47|2995.12
20:50:48|2995.12
20:50:49|2995.12
20:50:50|2995.12
20:50:51|2995.12
20:50:52|2995.12
20:50:53|2995.12
20:50:54|2995.12
20:50:55|2995.12
20:50:56|2995.12
20:50:57|2995.12
20:50:58|2995.12
20:50:59|2997.44
20:51:00|2997.44
20:51:01|2997.44
20:51:02|2997.44
20:51:03|2997.44
20:51:04|2997.44
20:51:05|2997.44
20:51:06|2997.44
20:51:07|2997.44
20:51:08|2995.73
20:51:09|2995.43
20:51:10|2995.43
20:51:11|2995.43
20:51:12|2995.43
20:51:13|2995.28
20:51:14|2995.28
20:51:15|2995.28
20:51:17|2995.28
20:51:18|2995.28
20:51:19|2995.28
20:51:21|2995.28
20:51:21|2995.43
20:51:22|2995.71
20:51:23|2996.28
20:51:24|2996.28
20:51:26|2995.85
20:51:27|2995.85
20:51:28|2995.85
20:51:29|2995.85
20:51:30|2995.85
20:51:31|2996.22
20:51:33|2996.22
20:51:34|2996.22
20:51:35|2996.22
20:51:36|2996.22
20:51:37|2996.22
20:51:39|2996.22
20:51:39|2996.22
20:51:40|2996.22
20:51:41|2996.22
20:51:42|2996.22
20:51:43|2996.22
20:51:45|2996.22
20:51:45|2996.22
20:51:46|2996.22
20:51:47|2996.22
20:51:48|2996.22
20:51:49|2996.22
20:51:50|2996.22
20:51:51|2996.22
20:51:52|2996.22
20:51:53|2996.22
20:51:54|2996.74
20:51:55|2996.74
20:51:57|2996.74
20:51:57|2996.74
20:51:58|2996.74
20:51:59|2996.74
20:52:00|2996.74
20:52:01|2996.74
20:52:02|2996.74
20:52:03|2996.74
20:52:04|2996.74
20:52:05|2996.42
20:52:07|2996.42
20:52:07|2996.42
20:52:08|2996.42
20:52:09|2996.42
20:52:10|2996.42
20:52:11|2996.42
20:52:12|2996.42
20:52:13|2996.42
20:52:14|2996.42
20:52:15|2996.42
20:52:16|2996.42
20:52:17|2996.42
20:52:19|2996.42
20:52:20|2996.42
20:52:22|2997.
20:52:22|2997.
20:52:24|2997.
20:52:25|2997.
20:52:26|2998.19
20:52:27|2997.41
20:52:29|2997.41
20:52:29|2997.41
20:52:30|2997.41
20:52:31|2997.41
20:52:32|2997.41
20:52:33|2997.41
20:52:34|2997.41
20:52:35|2997.41
20:52:36|2997.41
20:52:37|2997.41
20:52:38|2997.41
20:52:40|2997.41
20:52:40|2997.41
20:52:41|2997.41
20:52:42|2997.41
20:52:43|2997.41
20:52:45|2997.41
20:52:45|2998.46
20:52:46|2998.46
20:52:48|2998.46
20:52:48|2998.46
20:52:50|2998.46
20:52:50|2998.46
20:52:51|2998.46
20:52:52|2998.46
20:52:53|2998.46
20:52:54|2998.33
20:52:55|2998.33
20:52:56|2998.33
20:52:57|2998.78
20:52:58|2998.78
20:52:59|2998.78
20:53:01|2998.78
20:53:01|2998.78
20:53:02|2998.78
20:53:04|2998.78
20:53:04|2999.08
20:53:06|2998.32
20:53:06|2997.44
20:53:07|2997.44
20:53:08|2997.44
20:53:10|2997.44
20:53:11|2997.44
20:53:12|2997.44
20:53:13|2997.44
20:53:14|2997.44
20:53:15|2997.44
20:53:16|2997.44
20:53:17|2997.44
20:53:18|2997.44
20:53:20|2997.44
20:53:21|2995.11
20:53:23|2995.11
20:53:25|2995.11
20:53:25|2995.11
20:53:27|2994.8
20:53:28|2994.8
20:53:30|2994.8
20:53:30|2994.8
20:53:31|2994.8
20:53:32|2994.8
20:53:33|2993.88
20:53:35|2993.88
20:53:36|2993.88
20:53:38|2993.28
20:53:38|2993.28
20:53:39|2993.28
20:53:41|2993.28
20:53:41|2992.83
20:53:43|2992.83
20:53:44|2992.83
20:53:46|2992.83
20:53:47|2992.83
20:53:48|2992.83
20:53:50|2992.68
20:53:50|2992.68
20:53:51|2992.68
20:53:52|2992.68
20:53:53|2992.77
20:53:54|2992.77
20:53:55|2992.77
20:53:56|2992.23
20:53:57|2992.23
20:53:58|2992.74
20:53:59|2992.74
20:54:00|2992.74
20:54:02|2992.74
20:54:02|2992.74
20:54:03|2992.74
20:54:05|2992.74
20:54:06|2992.74
20:54:07|2992.74
20:54:08|2992.74
20:54:09|2992.74
20:54:09|2992.74
20:54:11|2992.74
20:54:12|2992.74
20:54:13|2992.74
20:54:14|2992.74
20:54:15|2994.3
20:54:17|2994.3
20:54:17|2994.3
20:54:18|2994.3
20:54:20|2994.3
20:54:20|2994.3
20:54:23|2995.05
20:54:24|2995.05
20:54:26|2995.21
20:54:27|2995.21
20:54:28|2995.21
20:54:30|2995.21
20:54:30|2995.37
20:54:32|2995.37
20:54:33|2995.37
20:54:34|2995.37
20:54:35|2995.37
20:54:36|2995.37
20:54:38|2995.37
20:54:38|2995.37
20:54:39|2995.37
20:54:40|2995.37
20:54:41|2995.37
20:54:42|2995.37
20:54:43|2995.37
20:54:44|2995.37
20:54:45|2995.37
20:54:46|2995.37
20:54:47|2995.37
20:54:48|2995.37
20:54:49|2995.55
20:54:50|2995.55
20:54:51|2995.55
20:54:52|2995.55
20:54:53|2995.55
20:54:54|2995.55
20:54:55|2995.66
20:54:57|2995.66
20:54:58|2995.66
20:54:58|2995.66
20:55:00|2995.66
20:55:01|2995.66
20:55:02|2995.66
20:55:03|2995.66
20:55:04|2995.66
20:55:05|2995.66
20:55:06|2995.66
20:55:07|2997.4
20:55:07|2998.91
20:55:08|2998.91
20:55:10|2998.91
20:55:11|2998.96
20:55:12|2999.1
20:55:13|2999.1
20:55:14|2999.1
20:55:15|2999.2
20:55:15|2999.2
20:55:17|2999.2
20:55:17|2997.97
20:55:19|2997.97
20:55:20|2997.97
20:55:22|2997.97
20:55:22|2997.97
20:55:23|2997.97
20:55:24|2997.8
20:55:25|2997.8
20:55:26|2997.8
20:55:27|2997.8
20:55:28|2997.8
20:55:29|2997.8
20:55:30|2997.8
20:55:31|2997.8
20:55:32|2997.8
20:55:33|2998.05
20:55:35|2998.06
20:55:36|2998.06
20:55:37|2998.06
20:55:38|2998.06
20:55:39|2998.06
20:55:40|2998.21
20:55:41|2997.92
20:55:42|2997.12
20:55:43|2997.12
20:55:44|2997.12
20:55:44|2997.12
20:55:45|2997.12
20:55:47|2997.12
20:55:47|2997.12
20:55:49|2997.12
20:55:50|2997.12
20:55:50|2997.12
20:55:52|2997.12
20:55:53|2997.12
20:55:54|2997.12
20:55:55|2997.12
20:55:56|2997.12
20:55:57|2997.12
20:55:58|2997.12
20:55:59|2997.12
20:56:00|2997.12
20:56:00|2997.12
20:56:03|2997.12
20:56:03|2997.12
20:56:04|2998.94
20:56:05|2998.94
20:56:06|2998.94
20:56:07|2998.94
20:56:08|2998.94
20:56:09|2998.94
20:56:10|2998.94
20:56:11|2997.63
20:56:13|2997.63
20:56:13|2997.63
20:56:15|2997.63
20:56:16|2997.63
20:56:17|2997.63
20:56:18|2997.49
20:56:19|2997.49
20:56:19|2997.49
20:56:21|2997.49
20:56:21|2997.49
20:56:24|2997.49
20:56:24|2997.49
20:56:25|2997.49
20:56:26|2997.49
20:56:27|2997.49
20:56:28|2997.49
20:56:29|2996.9
20:56:30|2996.9
20:56:31|2996.9
20:56:32|2996.9
20:56:34|2996.9
20:56:35|2996.9
20:56:36|2995.92
20:56:37|2995.57
20:56:37|2995.57
20:56:38|2995.57
20:56:40|2995.57
20:56:41|2995.57
20:56:43|2995.57
20:56:43|2995.57
20:56:44|2995.57
20:56:45|2995.57
20:56:46|2995.57
20:56:47|2995.57
20:56:48|2995.57
20:56:49|2995.57
20:56:50|2995.57
20:56:51|2995.57
20:56:52|2995.57
20:56:54|2995.57
20:56:54|2995.57
20:56:56|2995.57
20:56:57|2995.57
20:56:57|2995.57
20:56:59|2995.57
20:57:00|2995.57
20:57:01|2995.57
20:57:01|2995.57
20:57:04|2995.57
20:57:04|2995.57
20:57:05|2995.57
20:57:06|2995.43
20:57:07|2995.43
20:57:08|2995.43
20:57:09|2995.43
20:57:10|2995.77
20:57:11|2996.62
20:57:12|2996.62
20:57:13|2997.41
20:57:14|2997.41
20:57:15|2997.95
20:57:16|2997.91
20:57:17|2997.17
20:57:18|2997.17
20:57:19|2997.17
20:57:20|2997.17
20:57:21|2997.17
20:57:23|2997.17
20:57:25|2997.17
20:57:25|2997.17
20:57:26|2997.17
20:57:27|2997.17
20:57:29|2997.17
20:57:30|2997.17
20:57:31|2997.17
20:57:32|2997.17
20:57:33|2997.17
20:57:34|2997.17
20:57:35|2997.17
20:57:36|2997.17
20:57:36|2997.17
20:57:39|2997.17
20:57:39|2997.17
20:57:40|2997.17
20:57:41|2997.17
20:57:42|2995.53
20:57:43|2995.
20:57:44|2996.53
20:57:45|2996.51
20:57:46|2996.65
20:57:48|2998.32
20:57:49|2998.46
20:57:50|2998.46
20:57:51|2998.46
20:57:52|2998.46
20:57:53|2998.86
20:57:54|2998.86
20:57:55|2998.86
20:57:56|2998.86
20:57:57|2998.86
20:57:58|2998.69
20:57:59|2998.69
20:58:00|2998.69
20:58:01|2998.69
20:58:03|2998.69
20:58:03|2998.69
20:58:04|2998.69
20:58:06|2997.57
20:58:07|2997.57
20:58:08|2995.91
20:58:09|2995.91
20:58:10|2994.81
20:58:11|2994.05
20:58:12|2994.05
20:58:13|2994.05
20:58:14|2994.05
20:58:15|2994.05
20:58:16|2993.16
20:58:17|2993.16
20:58:18|2993.16
20:58:19|2993.16
20:58:20|2993.16
20:58:21|2993.16
20:58:23|2993.16
20:58:24|2993.16
20:58:26|2993.16
20:58:27|2993.16
20:58:27|2993.16
20:58:29|2993.16
20:58:30|2993.16
20:58:32|2993.16
20:58:32|2993.16
20:58:33|2993.16
20:58:35|2993.16
20:58:35|2993.16
20:58:36|2993.16
20:58:38|2993.16
20:58:38|2993.16
20:58:40|2993.16
20:58:41|2993.16
20:58:42|2993.16
20:58:43|2993.16
20:58:44|2993.16
20:58:45|2993.33
20:58:47|2993.33
20:58:48|2993.33
20:58:48|2993.33
20:58:50|2993.33
20:58:50|2993.33
20:58:51|2993.33
20:58:53|2993.33
20:58:53|2993.33
20:58:54|2993.33
20:58:56|2993.33
20:58:56|2993.33
20:58:57|2993.33
20:58:59|2993.33
20:58:59|2993.33
20:59:01|2993.33
20:59:01|2993.33
20:59:03|2993.33
20:59:04|2993.33
20:59:05|2994.03
20:59:06|2993.63
20:59:07|2993.69
20:59:08|2993.69
20:59:09|2993.69
20:59:10|2993.69
20:59:11|2993.69
20:59:12|2993.69
20:59:13|2993.69
20:59:14|2993.69
20:59:15|2993.69
20:59:16|2993.69
20:59:17|2993.69
20:59:18|2993.69
20:59:19|2993.69
20:59:20|2993.69
20:59:22|2993.69
20:59:22|2993.69
20:59:24|2993.69
20:59:24|2993.69
20:59:25|2993.69
20:59:26|2993.69
20:59:28|2993.69
20:59:28|2993.69
20:59:29|2993.69
20:59:31|2993.69
20:59:32|2993.69
20:59:33|2993.69
20:59:34|2993.69
20:59:35|2993.69
20:59:36|2993.69
20:59:37|2993.69
20:59:39|2993.69
20:59:40|2993.69
20:59:41|2993.69
20:59:42|2993.69
20:59:43|2993.69
20:59:44|2993.69
20:59:45|2993.69
20:59:47|2993.69
20:59:48|2993.69
20:59:49|2993.69
20:59:50|2993.69
20:59:51|2993.69
20:59:52|2993.69
20:59:54|2993.69
20:59:54|2993.63
20:59:55|2993.63
20:59:57|2992.54
20:59:58|2991.97
20:59:59|2992.6
20:59:59|2992.6
21:00:00|2992.83
21:00:02|2992.83
21:00:03|2992.83
21:00:04|2992.83
21:00:05|2992.83
21:00:07|2992.83
21:00:08|2992.19
21:00:09|2992.19
21:00:10|2992.19
21:00:12|2992.19
21:00:12|2992.48
21:00:13|2993.76
21:00:14|2993.76
21:00:15|2993.76
21:00:16|2993.76
21:00:17|2996.52
21:00:18|2996.52
21:00:19|2996.52
21:00:20|2996.52
21:00:21|2996.52
21:00:23|2996.52
21:00:23|2996.52
21:00:25|2998.82
21:00:25|2998.82
21:00:27|2998.58
21:00:28|2997.52
21:00:29|2997.52
21:00:30|2997.52
21:00:31|2997.52
21:00:32|2997.52
21:00:33|2997.52
21:00:34|2997.52
21:00:34|2997.52
21:00:36|2999.46
21:00:38|2999.77
21:00:39|2999.77
21:00:39|3000.23
21:00:40|3000.15
21:00:42|3000.15
21:00:43|3000.15
21:00:44|3001.09
21:00:45|3001.09
21:00:47|3001.21
21:00:47|3001.21
21:00:48|3001.21
21:00:49|3001.21
21:00:50|3001.21
21:00:52|3001.21
21:00:52|3001.21
21:00:54|3001.21
21:00:55|3001.21
21:00:56|3001.21
21:00:58|3001.63
21:00:58|3001.63
21:00:59|3001.81
21:01:00|3001.81
21:01:02|3001.81
21:01:03|3001.81
21:01:04|3002.55
21:01:06|3002.55
21:01:07|3002.55
21:01:08|3002.55
21:01:08|3002.55
21:01:09|3002.55
21:01:10|3002.55
21:01:12|3002.55
21:01:12|3002.79
21:01:13|3002.95
21:01:14|3002.95
21:01:16|3002.95
21:01:17|3002.95
21:01:18|3002.95
21:01:19|3001.68
21:01:20|3001.68
21:01:21|3001.68
21:01:22|3001.68
21:01:23|3001.68
21:01:24|3001.68
21:01:25|3001.04
21:01:26|3001.04
21:01:27|3002.01
21:01:28|3002.01
21:01:30|3002.03
21:01:31|3002.03
21:01:31|3002.03
21:01:33|3002.03
21:01:34|3002.03
21:01:35|3002.03
21:01:36|3002.03
21:01:37|3002.03
21:01:38|3002.03
21:01:39|3002.03
21:01:40|3002.03
21:01:42|3002.03
21:01:42|3002.03
21:01:43|3002.03
21:01:45|3002.03
21:01:45|3001.52
21:01:47|3001.52
21:01:48|3001.52
21:01:49|3001.52
21:01:50|3001.52
21:01:50|3001.52
21:01:51|3001.52
21:01:53|3001.52
21:01:53|3001.52
21:01:55|3001.52
21:01:56|3001.52
21:01:58|3001.52
21:01:59|3001.52
21:02:00|3001.52
21:02:00|3001.52
21:02:02|3001.52
21:02:02|3001.52
21:02:04|3001.52
21:02:06|3001.52
21:02:06|3001.52
21:02:07|3001.52
21:02:08|3001.52
21:02:09|3001.52
21:02:10|3001.52
21:02:11|3001.52
21:02:12|3001.52
21:02:13|3001.07
21:02:14|2999.79
21:02:15|2998.97
21:02:16|2999.44
21:02:17|2999.44
21:02:19|2999.44
21:02:19|2999.44
21:02:21|2999.44
21:02:23|2999.44
21:02:23|2999.44
21:02:24|2999.44
21:02:25|2999.44
21:02:26|2999.44
21:02:27|2999.44
21:02:29|2999.44
21:02:31|2999.44
21:02:32|2999.44
21:02:33|2999.44
21:02:35|2999.44
21:02:36|2999.44
21:02:37|2999.44
21:02:38|2999.44
21:02:39|3000.25
21:02:40|3000.25
21:02:41|3000.25
21:02:42|3000.25
21:02:44|3000.25
21:02:44|3000.25
21:02:45|3000.25
21:02:46|3000.25
21:02:47|2999.3
21:02:48|2999.3
21:02:49|2999.3
21:02:50|2999.3
21:02:51|2999.3
21:02:52|2999.3
21:02:53|2999.3
21:02:54|2999.3
21:02:55|2999.3
21:02:56|2998.86
21:02:57|2998.86
21:02:58|2998.86
21:02:59|2998.86
21:03:00|2998.86
21:03:01|2998.86
21:03:02|2998.86
21:03:03|2998.86
21:03:04|2998.86
21:03:05|2998.86
21:03:06|2998.86
21:03:07|2998.86
21:03:08|2998.86
21:03:09|2998.86
21:03:10|2998.86
21:03:11|2999.11
21:03:12|2999.11
21:03:14|2999.11
21:03:15|2999.11
21:03:16|2999.11
21:03:17|2999.11
21:03:18|2999.33
21:03:19|2999.33
21:03:19|2998.68
21:03:20|2998.68
21:03:22|2998.68
21:03:23|2998.9
21:03:24|2998.9
21:03:25|2998.9
21:03:26|2998.9
21:03:26|2998.9
21:03:28|2998.9
21:03:28|2998.9
21:03:30|2998.9
21:03:32|2998.9
21:03:32|2998.9
21:03:34|2998.9
21:03:34|2998.9
21:03:36|2998.9
21:03:37|3000.11
21:03:38|3000.11
21:03:39|3000.11
21:03:40|3000.11
21:03:41|3000.11
21:03:41|3000.11
21:03:43|3000.11
21:03:44|3000.11
21:03:45|3000.11
21:03:46|3000.11
21:03:48|3000.11
21:03:49|3000.11
21:03:49|3000.11
21:03:50|3000.11
21:03:52|3000.13
21:03:52|3000.13
21:03:54|3000.13
21:03:55|3000.76
21:03:56|3000.76
21:03:56|3000.76
21:03:57|3000.76
21:03:59|3000.76
21:04:00|3000.76
21:04:01|3000.76
21:04:01|3000.76
21:04:03|3000.76
21:04:04|3000.76
21:04:05|3000.76
21:04:06|3000.76
21:04:07|3000.76
21:04:08|3000.76
21:04:09|3000.76
21:04:10|3000.87
21:04:11|3000.87
21:04:12|3000.17
21:04:14|3000.17
21:04:15|3000.17
21:04:15|3000.17
21:04:17|2999.5
21:04:18|2999.5
21:04:19|2999.5
21:04:20|2999.5
21:04:21|2999.5
21:04:22|2999.5
21:04:23|2999.5
21:04:25|2999.5
21:04:26|2998.97
21:04:26|2998.97
21:04:28|2998.97
21:04:29|2998.97
21:04:31|2998.97
21:04:32|2998.54
21:04:33|2998.54
21:04:34|2998.54
21:04:36|2998.54
21:04:37|2998.54
21:04:37|2998.54
21:04:39|2998.54
21:04:40|2998.54
21:04:41|2998.54
21:04:42|2998.54
21:04:44|2998.54
21:04:44|2998.54
21:04:46|2998.54
21:04:47|2997.84
21:04:48|2997.84
21:04:49|2998.2
21:04:50|2998.2
21:04:51|2998.2
21:04:52|2998.2
21:04:53|2998.2
21:04:54|2998.2
21:04:55|2998.2
21:04:56|2998.2
21:04:57|2998.2
21:04:59|2998.2
21:05:00|2998.11
21:05:01|2998.11
21:05:02|2998.11
21:05:04|2998.11
21:05:05|2998.11
21:05:06|2998.11
21:05:07|2998.11
21:05:08|2998.11
21:05:09|2998.11
21:05:09|2998.11
21:05:11|2998.11
21:05:12|2998.11
21:05:13|2998.11
21:05:14|2998.11
21:05:15|2997.36
21:05:16|2997.36
21:05:17|2997.36
21:05:18|2996.63
21:05:19|2997.77
21:05:20|2997.77
21:05:20|2997.77
21:05:21|2997.77
21:05:23|2997.77
21:05:25|2997.77
21:05:25|2997.77
21:05:26|2997.77
21:05:27|2997.77
21:05:28|2997.77
21:05:29|2996.8
21:05:31|2996.8
21:05:33|2996.8
21:05:33|2996.43
21:05:34|2996.43
21:05:35|2996.43
21:05:37|2996.43
21:05:38|2996.43
21:05:39|2996.43
21:05:40|2996.43
21:05:41|2996.43
21:05:42|2996.43
21:05:42|2996.43
21:05:45|2996.4
21:05:45|2996.4
21:05:46|2995.79
21:05:47|2995.79
21:05:48|2995.79
21:05:50|2993.73
21:05:51|2991.36
21:05:52|2989.75
21:05:53|2989.93
21:05:53|2991.51
21:05:55|2991.51
21:05:56|2991.49
21:05:57|2991.49
21:05:58|2991.49
21:05:59|2991.49
21:06:00|2991.49
21:06:01|2991.49
21:06:02|2991.49
21:06:03|2991.35
21:06:04|2991.35
21:06:05|2991.02
21:06:06|2991.02
21:06:07|2991.02
21:06:08|2991.02
21:06:08|2991.02
21:06:10|2991.02
21:06:11|2990.87
21:06:12|2990.85
21:06:13|2990.85
21:06:14|2990.85
21:06:15|2990.85
21:06:16|2990.85
21:06:17|2990.12
21:06:17|2989.43
21:06:19|2988.97
21:06:20|2988.92
21:06:20|2988.92
21:06:21|2988.92
21:06:23|2988.27
21:06:23|2989.1
21:06:25|2989.1
21:06:25|2989.1
21:06:27|2989.74
21:06:28|2989.74
21:06:29|2989.74
21:06:30|2989.74
21:06:31|2989.74
21:06:33|2988.41
21:06:33|2988.41
21:06:34|2988.41
21:06:35|2988.41
21:06:36|2988.
21:06:37|2988.01
21:06:39|2988.05
21:06:40|2987.49
21:06:41|2986.78
21:06:42|2986.78
21:06:43|2986.78
21:06:45|2987.84
21:06:45|2987.76
21:06:46|2987.76
21:06:47|2987.76
21:06:48|2987.76
21:06:49|2987.76
21:06:51|2987.44
21:06:52|2987.44
21:06:53|2987.44
21:06:54|2987.44
21:06:56|2987.44
21:06:56|2985.77
21:06:57|2985.99
21:06:58|2985.99
21:06:59|2985.3
21:07:00|2985.3
21:07:01|2985.3
21:07:02|2985.3
21:07:03|2985.99
21:07:04|2986.67
21:07:05|2987.52
21:07:06|2987.52
21:07:07|2987.52
21:07:09|2988.86
21:07:10|2988.86
21:07:11|2988.76
21:07:12|2988.85
21:07:13|2988.85
21:07:14|2988.85
21:07:15|2988.85
21:07:16|2988.85
21:07:17|2988.85
21:07:18|2989.39
21:07:19|2989.39
21:07:20|2989.38
21:07:22|2988.91
21:07:22|2987.93
21:07:24|2987.93
21:07:25|2987.93
21:07:25|2985.87
21:07:27|2985.87
21:07:28|2985.87
21:07:28|2986.7
21:07:29|2986.7
21:07:30|2986.7
21:07:31|2986.7
21:07:33|2986.7
21:07:34|2986.7
21:07:35|2986.7
21:07:36|2986.7
21:07:37|2986.7
21:07:38|2986.7
21:07:39|2986.7
21:07:41|2986.7
21:07:42|2986.7
21:07:43|2986.7
21:07:43|2986.7
21:07:44|2986.85
21:07:45|2986.67
21:07:47|2986.67
21:07:47|2986.34
21:07:48|2986.34
21:07:50|2986.34
21:07:50|2986.34
21:07:52|2984.08
21:07:53|2984.08
21:07:54|2984.08
21:07:56|2985.37
21:07:56|2985.37
21:07:57|2985.37
21:07:59|2985.37
21:07:59|2985.37
21:08:00|2985.34
21:08:01|2985.34
21:08:03|2985.34
21:08:03|2985.34
21:08:05|2985.34
21:08:06|2985.34
21:08:07|2985.34
21:08:08|2985.34
21:08:09|2985.34
21:08:10|2985.34
21:08:11|2985.87
21:08:12|2985.87
21:08:13|2985.87
21:08:15|2985.87
21:08:15|2985.87
21:08:17|2985.87
21:08:18|2985.87
21:08:19|2985.87
21:08:20|2985.87
21:08:22|2985.87
21:08:22|2986.32
21:08:23|2986.32
21:08:24|2986.32
21:08:26|2986.32
21:08:27|2986.32
21:08:28|2985.94
21:08:29|2985.94
21:08:30|2985.94
21:08:31|2985.94
21:08:32|2986.1
21:08:33|2986.1
21:08:34|2985.76
21:08:36|2985.76
21:08:37|2985.76
21:08:38|2985.76
21:08:39|2985.3
21:08:41|2986.47
21:08:41|2986.18
21:08:42|2986.18
21:08:43|2985.55
21:08:44|2983.99
21:08:46|2983.74
21:08:47|2984.77
21:08:47|2984.77
21:08:48|2984.77
21:08:49|2984.77
21:08:51|2984.77
21:08:52|2984.77
21:08:53|2984.77
21:08:53|2984.77
21:08:54|2984.77
21:08:55|2984.77
21:08:57|2984.77
21:08:57|2985.93
21:08:58|2985.93
21:08:59|2985.93
21:09:01|2985.93
21:09:01|2985.93
21:09:03|2985.93
21:09:03|2985.93
21:09:05|2986.16
21:09:06|2986.16
21:09:07|2986.44
21:09:08|2986.44
21:09:09|2986.44
21:09:10|2986.44
21:09:11|2987.38
21:09:12|2987.38
21:09:13|2987.38
21:09:14|2987.38
21:09:15|2987.38
21:09:16|2987.38
21:09:17|2987.38
21:09:18|2987.38
21:09:19|2987.38
21:09:20|2987.38
21:09:21|2987.38
21:09:23|2989.48
21:09:23|2989.48
21:09:24|2989.09
21:09:25|2989.09
21:09:26|2989.09
21:09:27|2988.42
21:09:28|2988.42
21:09:29|2988.42
21:09:31|2986.53
21:09:32|2986.53
21:09:33|2986.53
21:09:34|2986.53
21:09:35|2986.53
21:09:37|2986.53
21:09:38|2985.84
21:09:38|2985.84
21:09:40|2985.84
21:09:42|2985.18
21:09:43|2985.18
21:09:44|2985.18
21:09:46|2985.18
21:09:46|2985.18
21:09:48|2985.18
21:09:48|2985.18
21:09:50|2985.18
21:09:51|2985.18
21:09:52|2984.95
21:09:54|2984.89
21:09:54|2984.89
21:09:55|2984.89
21:09:56|2984.89
21:09:57|2984.89
21:09:59|2984.02
21:10:00|2984.02
21:10:01|2984.02
21:10:02|2983.79
21:10:03|2984.09
21:10:04|2984.09
21:10:05|2984.2
21:10:06|2984.17
21:10:07|2984.17
21:10:08|2984.17
21:10:09|2984.43
21:10:10|2984.43
21:10:11|2984.43
21:10:12|2984.43
21:10:13|2984.43
21:10:14|2984.43
21:10:15|2984.43
21:10:17|2984.42
21:10:17|2984.42
21:10:18|2984.42
21:10:20|2983.88
21:10:21|2983.88
21:10:21|2983.88
21:10:22|2983.88
21:10:23|2983.88
21:10:24|2983.88
21:10:25|2983.88
21:10:26|2983.88
21:10:27|2983.88
21:10:28|2983.88
21:10:30|2983.88
21:10:31|2983.88
21:10:31|2983.88
21:10:33|2983.88
21:10:33|2983.88
21:10:35|2983.88
21:10:36|2983.88
21:10:38|2983.88
21:10:38|2983.57
21:10:40|2983.57
21:10:41|2983.57
21:10:42|2983.57
21:10:42|2983.57
21:10:44|2983.57
21:10:45|2983.57
21:10:46|2983.45
21:10:47|2983.45
21:10:49|2983.45
21:10:50|2983.45
21:10:51|2983.45
21:10:52|2983.66
21:10:53|2983.66
21:10:53|2983.66
21:10:54|2983.66
21:10:57|2983.77
21:10:57|2983.77
21:10:58|2983.77
21:10:59|2983.95
21:11:00|2983.95
21:11:01|2983.38
21:11:02|2983.19
21:11:03|2982.59
21:11:04|2982.59
21:11:05|2982.59
21:11:06|2982.
21:11:08|2982.72
21:11:08|2982.72
21:11:09|2982.3
21:11:10|2982.3
21:11:11|2982.3
21:11:12|2982.27
21:11:13|2982.13
21:11:14|2982.19
21:11:15|2982.19
21:11:16|2982.19
21:11:17|2982.
21:11:18|2982.
21:11:19|2981.84
21:11:20|2981.22
21:11:21|2980.96
21:11:22|2979.93
21:11:23|2980.2
21:11:24|2980.2
21:11:25|2980.2
21:11:26|2980.2
21:11:27|2980.2
21:11:28|2980.98
21:11:29|2981.19
21:11:30|2979.97
21:11:32|2979.97
21:11:33|2980.04
21:11:34|2980.04
21:11:35|2980.04
21:11:36|2980.04
21:11:38|2979.45
21:11:39|2979.01
21:11:39|2978.87
21:11:40|2978.87
21:11:42|2978.28
21:11:43|2978.28
21:11:44|2978.28
21:11:45|2978.28
21:11:47|2977.84
21:11:48|2977.84
21:11:49|2977.84
21:11:50|2978.49
21:11:51|2978.49
21:11:52|2978.91
21:11:53|2978.91
21:11:55|2980.39
21:11:56|2979.73
21:11:56|2979.73
21:11:57|2979.73
21:11:59|2979.73
21:12:01|2980.8
21:12:01|2980.8
21:12:02|2981.79
21:12:03|2982.68
21:12:04|2982.68
21:12:05|2983.85
21:12:07|2984.25
21:12:08|2984.25
21:12:09|2986.07
21:12:10|2986.07
21:12:10|2986.07
21:12:12|2986.07
21:12:13|2986.7
21:12:14|2986.7
21:12:15|2987.27
21:12:16|2987.27
21:12:17|2987.27
21:12:17|2986.71
21:12:19|2986.71
21:12:21|2986.71
21:12:21|2986.71
21:12:22|2986.71
21:12:23|2986.01
21:12:24|2985.97
21:12:25|2985.97
21:12:26|2985.97
21:12:27|2985.97
21:12:28|2985.97
21:12:29|2985.97
21:12:30|2985.13
21:12:31|2985.13
21:12:32|2985.13
21:12:34|2985.13
21:12:36|2985.13
21:12:36|2985.13
21:12:37|2985.13
21:12:38|2985.13
21:12:40|2985.13
21:12:41|2985.13
21:12:43|2985.13
21:12:43|2985.13
21:12:44|2985.13
21:12:45|2982.04
21:12:46|2982.04
21:12:47|2982.04
21:12:48|2982.04
21:12:49|2982.04
21:12:50|2982.04
21:12:51|2982.04
21:12:52|2982.04
21:12:53|2982.04
21:12:54|2982.04
21:12:55|2982.04
21:12:56|2981.22
21:12:57|2981.22
21:12:58|2981.22
21:12:59|2981.22
21:13:00|2981.22
21:13:01|2981.22
21:13:03|2980.08
21:13:04|2980.08
21:13:05|2980.08
21:13:06|2980.73
21:13:07|2980.73
21:13:08|2980.73
21:13:09|2980.73
21:13:09|2980.73
21:13:10|2981.83
21:13:12|2981.83
21:13:14|2981.83
21:13:15|2981.83
21:13:16|2981.83
21:13:17|2981.83
21:13:18|2981.83
21:13:18|2981.83
21:13:20|2981.83
21:13:20|2981.83
21:13:22|2981.83
21:13:23|2981.83
21:13:24|2981.83
21:13:25|2981.83
21:13:25|2981.83
21:13:27|2981.83
21:13:27|2981.83
21:13:29|2981.83
21:13:30|2981.83
21:13:30|2981.83
21:13:32|2981.83
21:13:33|2981.83
21:13:34|2981.83
21:13:34|2981.83
21:13:36|2981.83
21:13:37|2983.03
21:13:38|2983.03
21:13:39|2982.66
21:13:41|2982.82
21:13:42|2982.82
21:13:44|2982.82
21:13:44|2982.82
21:13:45|2982.82
21:13:47|2982.82
21:13:48|2982.82
21:13:49|2982.82
21:13:50|2982.82
21:13:51|2983.6
21:13:52|2983.6
21:13:53|2983.6
21:13:54|2983.6
21:13:56|2983.6
21:13:57|2983.6
21:13:57|2983.6
21:13:58|2983.6
21:14:00|2983.6
21:14:01|2984.97
21:14:01|2984.97
21:14:02|2984.97
21:14:04|2984.97
21:14:04|2984.97
21:14:05|2984.97
21:14:06|2984.97
21:14:07|2983.12
21:14:09|2983.06
21:14:10|2983.06
21:14:10|2983.06
21:14:12|2983.06
21:14:12|2983.27
21:14:14|2983.27
21:14:14|2983.27
21:14:15|2983.27
21:14:16|2983.27
21:14:18|2983.27
21:14:19|2983.27
21:14:20|2983.27
21:14:21|2983.27
21:14:22|2983.27
21:14:24|2983.27
21:14:25|2984.3
21:14:25|2984.3
21:14:27|2984.47
21:14:27|2984.47
21:14:29|2984.47
21:14:30|2984.47
21:14:31|2984.47
21:14:32|2984.47
21:14:33|2984.47
21:14:34|2984.47
21:14:35|2984.47
21:14:36|2984.68
21:14:37|2984.68
21:14:38|2984.68
21:14:39|2984.68
21:14:41|2984.68
21:14:42|2984.68
21:14:43|2984.68
21:14:44|2984.68
21:14:46|2984.68
21:14:46|2984.68
21:14:48|2985.56
21:14:48|2985.56
21:14:49|2985.56
21:14:50|2985.56
21:14:51|2985.56
21:14:52|2985.56
21:14:53|2985.56
21:14:54|2985.56
21:14:55|2985.56
21:14:56|2985.56
21:14:57|2985.56
21:14:58|2985.56
21:15:00|2985.56
21:15:02|2985.56
21:15:03|2985.56
21:15:04|2985.56
21:15:05|2985.56
21:15:06|2985.56
21:15:07|2985.56
21:15:08|2985.56
21:15:09|2987.01
21:15:11|2987.01
21:15:12|2986.97
21:15:13|2986.97
21:15:14|2986.97
21:15:15|2986.97
21:15:16|2986.97
21:15:17|2986.97
21:15:18|2986.97
21:15:19|2986.97
21:15:20|2986.97
21:15:21|2986.97
21:15:22|2986.97
21:15:23|2986.97
21:15:24|2986.97
21:15:25|2987.52
21:15:26|2987.63
21:15:27|2987.83
21:15:28|2987.83
21:15:29|2987.83
21:15:30|2987.83
21:15:31|2987.83
21:15:32|2987.83
21:15:33|2987.83
21:15:34|2987.83
21:15:35|2987.83
21:15:36|2987.83
21:15:37|2987.83
21:15:38|2987.83
21:15:39|2987.83
21:15:41|2987.83
21:15:43|2987.83
21:15:44|2987.55
21:15:46|2986.28
21:15:47|2986.28
21:15:48|2986.28
21:15:49|2987.29
21:15:49|2987.29
21:15:50|2987.29
21:15:52|2987.29
21:15:53|2987.29
21:15:54|2987.29
21:15:56|2987.29
21:15:56|2987.29
21:15:57|2987.29
21:15:58|2987.29
21:15:59|2987.29
21:16:00|2988.59
21:16:01|2988.59
21:16:02|2988.59
21:16:03|2988.59
21:16:04|2988.59
21:16:05|2988.59
21:16:06|2989.11
21:16:07|2989.11
21:16:08|2989.11
21:16:09|2989.48
21:16:10|2989.75
21:16:11|2989.75
21:16:12|2989.75
21:16:13|2989.9
21:16:14|2989.9
21:16:15|2991.61
21:16:16|2991.61
21:16:17|2991.82
21:16:19|2992.71
21:16:20|2992.71
21:16:21|2992.71
21:16:22|2993.94
21:16:23|2993.94
21:16:24|2993.94
21:16:25|2993.94
21:16:26|2993.58
21:16:27|2993.58
21:16:28|2993.58
21:16:30|2993.58
21:16:30|2993.58
21:16:31|2993.58
21:16:32|2993.58
21:16:33|2993.58
21:16:34|2994.17
21:16:36|2994.18
21:16:37|2994.18
21:16:37|2994.62
21:16:38|2994.62
21:16:39|2994.62
21:16:40|2994.62
21:16:41|2994.62
21:16:43|2994.62
21:16:44|2994.62
21:16:45|2994.62
21:16:47|2994.97
21:16:47|2994.97
21:16:48|2992.94
21:16:50|2992.88
21:16:51|2992.39
21:16:52|2992.39
21:16:53|2992.39
21:16:55|2992.39
21:16:55|2992.39
21:16:57|2992.39
21:16:58|2992.39
21:17:00|2992.39
21:17:00|2992.39
21:17:02|2992.39
21:17:03|2992.39
21:17:04|2992.39
21:17:06|2992.39
21:17:06|2992.39
21:17:08|2992.39
21:17:08|2992.39
21:17:09|2992.39
21:17:10|2992.39
21:17:11|2992.39
21:17:13|2993.26
21:17:13|2993.26
21:17:14|2993.26
21:17:15|2993.11
21:17:16|2993.11
21:17:17|2993.11
21:17:18|2993.11
21:17:19|2993.11
21:17:20|2991.5
21:17:21|2991.59
21:17:22|2991.59
21:17:24|2991.66
21:17:24|2991.79
21:17:25|2991.79
21:17:26|2991.42
21:17:27|2991.57
21:17:28|2992.17
21:17:29|2992.17
21:17:30|2992.17
21:17:31|2992.17
21:17:32|2992.17
21:17:34|2992.17
21:17:35|2992.17
21:17:36|2992.17
21:17:37|2992.17
21:17:38|2992.17
21:17:39|2992.17
21:17:40|2992.17
21:17:41|2992.17
21:17:42|2992.17
21:17:44|2992.17
21:17:45|2992.17
21:17:46|2992.17
21:17:47|2992.17
21:17:48|2992.17
21:17:49|2992.17
21:17:50|2992.17
21:17:51|2992.17
21:17:52|2992.17
21:17:53|2992.17
21:17:54|2992.17
21:17:55|2992.17
21:17:56|2992.17
21:17:57|2992.17
21:17:58|2992.17
21:17:59|2991.75
21:18:00|2991.75
21:18:01|2992.68
21:18:02|2992.69
21:18:03|2992.69
21:18:04|2992.69
21:18:05|2992.69
21:18:06|2992.69
21:18:07|2992.69
21:18:08|2992.69
21:18:09|2992.69
21:18:10|2992.69
21:18:11|2992.69
21:18:12|2992.69
21:18:13|2992.69
21:18:14|2992.69
21:18:15|2992.69
21:18:16|2992.69
21:18:17|2992.69
21:18:18|2992.69
21:18:19|2992.69
21:18:20|2992.69
21:18:21|2992.69
21:18:22|2992.69
21:18:23|2992.69
21:18:24|2992.69
21:18:25|2992.69
21:18:26|2992.69
21:18:27|2992.69
21:18:28|2991.85
21:18:29|2991.85
21:18:30|2991.85
21:18:31|2991.85
21:18:32|2991.85
21:18:33|2991.85
21:18:34|2991.85
21:18:35|2991.89
21:18:36|2991.89
21:18:37|2991.89
21:18:38|2991.89
21:18:39|2991.89
21:18:40|2991.95
21:18:41|2991.95
21:18:42|2991.95
21:18:43|2991.95
21:18:45|2991.95
21:18:45|2991.95
21:18:47|2991.95
21:18:48|2991.95
21:18:49|2991.47
21:18:50|2991.47
21:18:51|2991.47
21:18:52|2991.71
21:18:53|2991.71
21:18:54|2991.71
21:18:55|2991.71
21:18:56|2991.71
21:18:57|2991.71
21:18:58|2991.71
21:18:59|2991.71
21:19:00|2991.71
21:19:01|2991.71
21:19:02|2991.66
21:19:03|2991.66
21:19:05|2991.66
21:19:06|2991.66
21:19:06|2991.66
21:19:07|2992.1
21:19:09|2992.1
21:19:09|2992.1
21:19:11|2992.1
21:19:11|2992.1
21:19:13|2992.1
21:19:13|2992.1
21:19:15|2992.1
21:19:15|2992.1
21:19:17|2992.1
21:19:17|2992.1
21:19:18|2992.1
21:19:19|2992.1
21:19:20|2992.1
21:19:21|2992.1
21:19:22|2992.1
21:19:23|2992.1
21:19:25|2992.1
21:19:25|2992.1
21:19:26|2992.1
21:19:27|2992.1
21:19:28|2992.1
21:19:29|2992.1
21:19:31|2992.1
21:19:32|2992.1
21:19:32|2992.1
21:19:33|2992.1
21:19:35|2992.1
21:19:35|2992.1
21:19:36|2992.1
21:19:37|2992.1
21:19:38|2992.1
21:19:40|2992.1
21:19:40|2992.1
21:19:41|2992.1
21:19:42|2992.1
21:19:43|2992.1
21:19:45|2991.39
21:19:47|2991.42
21:19:48|2991.38
21:19:49|2991.38
21:19:50|2991.37
21:19:51|2991.37
21:19:52|2991.37
21:19:54|2990.8
21:19:54|2990.8
21:19:56|2990.8
21:19:57|2990.8
21:19:58|2989.36
21:19:59|2989.36
21:19:59|2989.36
21:20:00|2989.36
21:20:03|2989.36
21:20:04|2988.34
21:20:05|2988.34
21:20:06|2988.34
21:20:08|2988.34
21:20:09|2987.
21:20:09|2987.
21:20:10|2987.
21:20:12|2986.46
21:20:12|2986.46
21:20:14|2986.46
21:20:14|2986.46
21:20:15|2986.46
21:20:16|2986.46
21:20:18|2986.33
21:20:18|2985.51
21:20:19|2985.51
21:20:21|2985.51
21:20:22|2985.51
21:20:23|2985.51
21:20:24|2985.51
21:20:25|2985.51
21:20:26|2985.51
21:20:27|2985.51
21:20:28|2985.51
21:20:29|2984.44
21:20:30|2984.44
21:20:31|2983.99
21:20:32|2983.99
21:20:33|2983.99
21:20:34|2983.99
21:20:35|2984.25
21:20:36|2984.25
21:20:37|2984.25
21:20:39|2984.25
21:20:40|2984.25
21:20:40|2984.25
21:20:41|2983.39
21:20:42|2983.24
21:20:44|2983.24
21:20:44|2983.24
21:20:45|2983.24
21:20:47|2983.24
21:20:48|2982.59
21:20:49|2982.59
21:20:50|2982.59
21:20:51|2982.59
21:20:53|2982.59
21:20:54|2982.59
21:20:55|2982.59
21:20:56|2982.59
21:20:58|2981.91
21:20:58|2981.57
21:20:59|2981.57
21:21:01|2981.57
21:21:02|2981.57
21:21:02|2981.57
21:21:04|2981.57
21:21:05|2981.57
21:21:06|2981.57
21:21:06|2981.57
21:21:08|2981.57
21:21:09|2981.57
21:21:10|2981.57
21:21:12|2981.57
21:21:12|2981.57
21:21:13|2981.57
21:21:14|2981.57
21:21:15|2981.57
21:21:16|2981.74
21:21:17|2981.74
21:21:18|2981.74
21:21:19|2981.74
21:21:20|2981.74
21:21:21|2981.74
21:21:22|2983.46
21:21:23|2983.47
21:21:24|2983.47
21:21:25|2983.47
21:21:26|2983.47
21:21:27|2983.47
21:21:28|2983.47
21:21:29|2983.47
21:21:30|2983.47
21:21:31|2983.47
21:21:32|2984.86
21:21:33|2984.86
21:21:34|2985.77
21:21:35|2985.77
21:21:36|2985.77
21:21:37|2985.77
21:21:38|2985.77
21:21:39|2985.77
21:21:41|2985.77
21:21:42|2985.77
21:21:43|2985.87
21:21:43|2985.87
21:21:44|2985.87
21:21:46|2985.87
21:21:48|2985.31
21:21:48|2985.31
21:21:50|2985.31
21:21:52|2985.31
21:21:52|2985.31
21:21:53|2985.31
21:21:54|2985.31
21:21:55|2985.06
21:21:56|2985.06
21:21:57|2984.46
21:21:58|2984.46
21:21:59|2984.46
21:22:00|2983.18
21:22:01|2983.18
21:22:03|2983.18
21:22:04|2983.18
21:22:06|2983.18
21:22:06|2983.18
21:22:07|2981.92
21:22:08|2981.92
21:22:09|2981.92
21:22:10|2981.92
21:22:11|2981.92
21:22:12|2981.92
21:22:13|2981.92
21:22:14|2981.92
21:22:15|2981.92
21:22:16|2981.92
21:22:17|2980.69
21:22:18|2980.69
21:22:19|2980.35
21:22:20|2979.76
21:22:21|2979.6
21:22:22|2979.6
21:22:23|2979.6
21:22:24|2978.87
21:22:25|2978.17
21:22:26|2978.17
21:22:27|2978.46
21:22:28|2978.46
21:22:29|2978.46
21:22:30|2978.46
21:22:31|2978.46
21:22:32|2978.46
21:22:33|2978.46
21:22:34|2978.46
21:22:35|2978.46
21:22:36|2978.46
21:22:37|2978.46
21:22:38|2978.46
21:22:39|2978.46
21:22:40|2978.46
21:22:41|2978.46
21:22:42|2978.46
21:22:43|2978.46
21:22:44|2978.46
21:22:45|2978.46
21:22:46|2978.46
21:22:47|2978.46
21:22:49|2978.46
21:22:51|2978.46
21:22:51|2978.44
21:22:52|2978.44
21:22:53|2978.44
21:22:54|2978.44
21:22:55|2978.44
21:22:56|2978.44
21:22:57|2978.44
21:22:58|2978.44
21:22:59|2978.44
21:23:00|2982.12
21:23:02|2983.52
21:23:03|2983.52
21:23:04|2983.52
21:23:05|2983.52
21:23:06|2983.52
21:23:07|2983.52
21:23:08|2983.52
21:23:09|2983.52
21:23:10|2983.52
21:23:10|2983.52
21:23:11|2983.52
21:23:12|2985.23
21:23:13|2985.23
21:23:16|2985.23
21:23:17|2985.07
21:23:18|2985.07
21:23:19|2985.07
21:23:20|2985.69
21:23:21|2985.69
21:23:22|2985.69
21:23:23|2985.69
21:23:24|2985.69
21:23:25|2985.69
21:23:26|2985.69
21:23:26|2985.69
21:23:28|2985.69
21:23:30|2985.69
21:23:31|2985.69
21:23:32|2985.69
21:23:33|2985.69
21:23:34|2985.69
21:23:35|2985.69
21:23:36|2985.69
21:23:37|2985.69
21:23:38|2985.69
21:23:39|2985.69
21:23:40|2985.69
21:23:41|2987.59
21:23:42|2987.59
21:23:43|2988.44
21:23:43|2988.67
21:23:45|2988.67
21:23:45|2988.67
21:23:47|2989.7
21:23:48|2989.7
21:23:50|2989.7
21:23:50|2989.7
21:23:52|2990.15
21:23:54|2990.15
21:23:54|2990.15
21:23:55|2990.15
21:23:56|2990.15
21:23:57|2990.15
21:23:58|2989.67
21:23:59|2989.11
21:24:00|2989.11
21:24:01|2988.73
21:24:02|2988.73
21:24:03|2988.73
21:24:04|2988.27
21:24:05|2988.27
21:24:06|2988.27
21:24:07|2988.27
21:24:08|2989.71
21:24:09|2989.71
21:24:10|2989.71
21:24:11|2989.71
21:24:12|2989.71
21:24:13|2989.71
21:24:14|2989.71
21:24:15|2989.71
21:24:17|2989.71
21:24:18|2989.71
21:24:19|2989.71
21:24:20|2989.71
21:24:21|2989.71
21:24:22|2989.71
21:24:23|2988.76
21:24:24|2989.63
21:24:25|2989.63
21:24:25|2989.63
21:24:27|2989.63
21:24:28|2989.49
21:24:29|2989.49
21:24:30|2989.49
21:24:31|2989.49
21:24:33|2989.49
21:24:33|2989.49
21:24:34|2989.49
21:24:35|2989.49
21:24:36|2989.49
21:24:37|2989.49
21:24:38|2989.04
21:24:39|2989.53
21:24:40|2989.53
21:24:41|2989.53
21:24:43|2989.53
21:24:43|2989.53
21:24:44|2989.53
21:24:45|2989.53
21:24:46|2989.53
21:24:47|2989.53
21:24:48|2989.53
21:24:50|2989.53
21:24:51|2989.53
21:24:52|2989.53
21:24:53|2991.67
21:24:55|2991.67
21:24:56|2991.67
21:24:57|2991.67
21:24:58|2991.67
21:24:59|2991.67
21:25:00|2991.67
21:25:01|2991.67
21:25:02|2991.7
21:25:03|2991.49
21:25:04|2991.49
21:25:05|2991.49
21:25:06|2991.49
21:25:07|2991.49
21:25:08|2991.49
21:25:09|2991.49
21:25:10|2989.48
21:25:11|2989.48
21:25:12|2989.48
21:25:13|2989.48
21:25:14|2989.48
21:25:15|2989.48
21:25:16|2989.48
21:25:17|2989.48
21:25:18|2989.48
21:25:19|2989.48
21:25:20|2989.48
21:25:21|2989.48
21:25:22|2989.48
21:25:23|2988.32
21:25:24|2988.32
21:25:25|2988.32
21:25:26|2988.32
21:25:27|2988.32
21:25:28|2988.32
21:25:29|2988.32
21:25:30|2988.32
21:25:31|2988.32
21:25:32|2988.32
21:25:33|2990.43
21:25:34|2990.43
21:25:35|2990.43
21:25:36|2988.46
21:25:37|2988.46
21:25:38|2988.46
21:25:39|2988.46
21:25:40|2988.46
21:25:41|2988.46
21:25:42|2988.46
21:25:43|2988.46
21:25:44|2990.37
21:25:45|2990.37
21:25:46|2990.37
21:25:47|2990.37
21:25:48|2990.37
21:25:49|2990.37
21:25:50|2990.37
21:25:52|2990.37
21:25:53|2990.37
21:25:55|2989.54
21:25:56|2989.54
21:25:56|2989.54
21:25:58|2989.54
21:25:59|2989.54
21:26:00|2987.22
21:26:01|2987.22
21:26:02|2987.22
21:26:03|2987.22
21:26:04|2987.22
21:26:05|2987.22
21:26:06|2986.99
21:26:07|2986.99
21:26:08|2986.99
21:26:10|2986.99
21:26:10|2986.99
21:26:11|2986.99
21:26:12|2986.99
21:26:13|2986.99
21:26:15|2986.99
21:26:16|2986.99
21:26:17|2986.99
21:26:18|2986.99
21:26:18|2986.99
21:26:19|2986.99
21:26:20|2988.67
21:26:22|2987.5
21:26:22|2987.5
21:26:23|2987.5
21:26:24|2987.5
21:26:25|2987.5
21:26:27|2987.5
21:26:27|2987.5
21:26:29|2987.5
21:26:29|2987.5
21:26:31|2987.5
21:26:32|2987.5
21:26:33|2987.5
21:26:33|2987.5
21:26:34|2987.5
21:26:35|2987.5
21:26:36|2989.33
21:26:37|2989.33
21:26:38|2989.33
21:26:39|2989.33
21:26:40|2989.33
21:26:41|2989.33
21:26:43|2989.33
21:26:44|2989.33
21:26:44|2989.33
21:26:45|2989.33
21:26:46|2989.33
21:26:48|2989.33
21:26:48|2989.33
21:26:49|2989.33
21:26:51|2989.43
21:26:52|2989.43
21:26:53|2989.42
21:26:55|2989.42
21:26:56|2988.68
21:26:57|2988.68
21:26:58|2988.32
21:26:59|2988.32
21:27:00|2988.32
21:27:02|2988.32
21:27:02|2988.32
21:27:04|2988.32
21:27:04|2988.32
21:27:05|2988.32
21:27:07|2988.32
21:27:07|2988.32
21:27:09|2988.32
21:27:10|2988.32
21:27:11|2987.21
21:27:12|2987.21
21:27:13|2987.21
21:27:14|2987.21
21:27:15|2987.21
21:27:16|2987.21
21:27:17|2987.21
21:27:18|2987.21
21:27:19|2987.21
21:27:20|2987.21
21:27:21|2986.07
21:27:23|2986.07
21:27:24|2986.07
21:27:25|2986.07
21:27:26|2986.07
21:27:26|2986.07
21:27:28|2986.07
21:27:28|2986.07
21:27:30|2986.07
21:27:31|2986.07
21:27:31|2986.07
21:27:32|2986.07
21:27:33|2986.07
21:27:35|2986.07
21:27:36|2986.07
21:27:37|2986.07
21:27:37|2986.07
21:27:39|2986.07
21:27:41|2986.07
21:27:41|2986.07
21:27:42|2986.07
21:27:43|2986.07
21:27:45|2986.07
21:27:46|2986.07
21:27:48|2986.07
21:27:48|2986.07
21:27:49|2986.07
21:27:50|2986.07
21:27:51|2986.07
21:27:52|2986.07
21:27:54|2986.07
21:27:55|2986.07
21:27:56|2986.07
21:27:57|2986.07
21:27:57|2986.07
21:27:59|2986.07
21:28:00|2986.07
21:28:01|2986.07
21:28:01|2986.07
21:28:04|2986.07
21:28:04|2986.07
21:28:05|2986.07
21:28:06|2983.51
21:28:07|2983.51
21:28:09|2983.51
21:28:10|2983.51
21:28:11|2985.26
21:28:13|2985.26
21:28:13|2985.26
21:28:14|2985.26
21:28:15|2985.26
21:28:17|2985.26
21:28:17|2985.26
21:28:18|2985.26
21:28:19|2985.26
21:28:20|2985.26
21:28:21|2985.26
21:28:22|2985.26
21:28:23|2985.26
21:28:25|2985.26
21:28:26|2981.83
21:28:27|2981.83
21:28:28|2981.83
21:28:29|2981.83
21:28:30|2981.83
21:28:31|2981.83
21:28:32|2981.83
21:28:33|2981.83
21:28:33|2981.83
21:28:35|2981.83
21:28:36|2981.83
21:28:37|2981.69
21:28:38|2981.69
21:28:39|2981.69
21:28:39|2981.69
21:28:41|2981.69
21:28:42|2981.69
21:28:42|2981.69
21:28:44|2981.69
21:28:45|2981.69
21:28:46|2981.69
21:28:46|2981.69
21:28:47|2981.69
21:28:49|2981.69
21:28:49|2981.69
21:28:51|2981.69
21:28:51|2981.69
21:28:52|2981.69
21:28:54|2981.69
21:28:55|2981.69
21:28:57|2981.69
21:28:57|2981.69
21:28:59|2981.69
21:29:00|2981.69
21:29:01|2981.69
21:29:03|2981.69
21:29:03|2981.69
21:29:04|2981.69
21:29:05|2981.69
21:29:06|2981.69
21:29:07|2981.69
21:29:09|2981.69
21:29:10|2981.69
21:29:11|2981.69
21:29:13|2981.69
21:29:13|2981.69
21:29:14|2981.69
21:29:15|2981.69
21:29:16|2981.69
21:29:17|2981.69
21:29:18|2981.69
21:29:19|2981.69
21:29:20|2981.69
21:29:21|2981.69
21:29:22|2980.46
21:29:23|2980.24
21:29:24|2980.24
21:29:25|2980.24
21:29:26|2980.1
21:29:27|2979.41
21:29:28|2979.41
21:29:30|2979.43
21:29:30|2979.43
21:29:32|2979.43
21:29:33|2979.43
21:29:34|2979.43
21:29:35|2979.43
21:29:36|2979.43
21:29:37|2979.43
21:29:38|2979.43
21:29:39|2979.43
21:29:39|2979.43
21:29:41|2979.43
21:29:42|2979.43
21:29:42|2979.43
21:29:44|2979.43
21:29:45|2979.43
21:29:45|2979.43
21:29:47|2979.43
21:29:47|2979.43
21:29:48|2979.43
21:29:50|2979.43
21:29:51|2979.43
21:29:52|2979.43
21:29:53|2979.43
21:29:53|2979.43
21:29:56|2979.43
21:29:56|2979.43
21:29:57|2979.43
21:29:58|2979.43
21:29:59|2979.43
21:30:00|2979.43
21:30:02|2979.43
21:30:03|2979.43
21:30:04|2979.43
21:30:06|2979.43
21:30:06|2979.43
21:30:07|2978.97
21:30:08|2978.97
21:30:10|2981.73
21:30:12|2983.45
21:30:13|2986.04
21:30:14|2986.04
21:30:15|2986.04
21:30:16|2986.04
21:30:17|2986.04
21:30:18|2986.04
21:30:19|2986.04
21:30:20|2986.04
21:30:21|2986.04
21:30:22|2986.04
21:30:23|2986.04
21:30:24|2986.04
21:30:25|2986.04
21:30:25|2985.2
21:30:27|2985.2
21:30:28|2985.2
21:30:29|2985.2
21:30:30|2985.2
21:30:31|2985.2
21:30:32|2985.2
21:30:33|2985.2
21:30:33|2985.2
21:30:35|2985.2
21:30:35|2985.2
21:30:37|2985.2
21:30:38|2985.2
21:30:39|2985.2
21:30:40|2985.52
21:30:41|2985.52
21:30:42|2985.52
21:30:43|2985.52
21:30:44|2985.52
21:30:45|2985.52
21:30:46|2985.52
21:30:47|2985.81
21:30:47|2985.81
21:30:49|2985.81
21:30:50|2985.81
21:30:51|2985.81
21:30:52|2985.81
21:30:52|2985.81
21:30:54|2985.81
21:30:55|2985.81
21:30:57|2985.81
21:30:57|2985.81
21:30:58|2985.81
21:31:00|2985.81
21:31:01|2985.81
21:31:02|2985.81
21:31:03|2985.81
21:31:04|2985.81
21:31:05|2985.81
21:31:06|2985.81
21:31:07|2985.81
21:31:08|2985.81
21:31:10|2985.81
21:31:11|2985.81
21:31:13|2985.81
21:31:14|2985.81
21:31:14|2985.81
21:31:16|2985.81
21:31:16|2985.81
21:31:18|2985.81
21:31:18|2985.81
21:31:19|2985.81
21:31:21|2985.81
21:31:22|2985.81
21:31:23|2985.81
21:31:24|2985.81
21:31:25|2985.81
21:31:26|2985.81
21:31:27|2985.81
21:31:28|2985.81
21:31:29|2985.81
21:31:30|2985.81
21:31:31|2985.81
21:31:32|2985.81
21:31:33|2984.6
21:31:34|2984.6
21:31:35|2984.6
21:31:36|2984.6
21:31:37|2984.6
21:31:38|2984.6
21:31:40|2984.6
21:31:40|2984.6
21:31:41|2984.6
21:31:42|2984.6
21:31:44|2984.6
21:31:45|2985.69
21:31:46|2985.69
21:31:47|2985.69
21:31:47|2985.69
21:31:48|2985.69
21:31:49|2985.69
21:31:50|2985.69
21:31:52|2985.69
21:31:53|2985.69
21:31:54|2985.69
21:31:55|2985.69
21:31:56|2985.69
21:31:58|2985.69
21:31:59|2985.69
21:32:00|2985.69
21:32:01|2985.69
21:32:02|2985.69
21:32:04|2985.69
21:32:05|2985.69
21:32:06|2985.69
21:32:06|2985.69
21:32:07|2985.69
21:32:10|2985.69
21:32:10|2985.69
21:32:11|2985.69
21:32:12|2985.69
21:32:13|2985.69
21:32:14|2985.69
21:32:15|2985.58
21:32:16|2985.58
21:32:17|2985.58
21:32:18|2985.58
21:32:20|2985.58
21:32:20|2985.58
21:32:22|2985.58
21:32:23|2985.58
21:32:24|2985.58
21:32:25|2985.58
21:32:26|2985.58
21:32:27|2985.58
21:32:28|2985.58
21:32:29|2985.58
21:32:30|2985.58
21:32:32|2985.58
21:32:33|2985.58
21:32:34|2985.58
21:32:35|2985.58
21:32:36|2985.58
21:32:37|2985.58
21:32:38|2985.58
21:32:39|2985.58
21:32:40|2985.58
21:32:40|2985.58
21:32:41|2985.58
21:32:43|2985.58
21:32:44|2985.58
21:32:45|2985.58
21:32:46|2985.58
21:32:47|2985.58
21:32:48|2985.58
21:32:49|2985.58
21:32:50|2985.58
21:32:51|2984.5
21:32:52|2984.5
21:32:53|2984.5
21:32:54|2984.5
21:32:55|2984.5
21:32:56|2984.5
21:32:57|2984.5
21:32:58|2984.5
21:33:00|2984.5
21:33:00|2984.5
21:33:02|2984.5
21:33:04|2984.5
21:33:04|2984.5
21:33:05|2984.5
21:33:07|2984.5
21:33:08|2984.5
21:33:09|2984.5
21:33:10|2984.5
21:33:11|2984.5
21:33:12|2984.5
21:33:13|2984.5
21:33:14|2984.5
21:33:16|2984.5
21:33:17|2984.5
21:33:19|2984.5
21:33:20|2984.5
21:33:20|2984.5
21:33:22|2984.5
21:33:23|2984.5
21:33:24|2984.5
21:33:24|2984.5
21:33:25|2984.5
21:33:26|2984.5
21:33:27|2982.13
21:33:29|2982.13
21:33:29|2982.13
21:33:31|2982.13
21:33:31|2982.13
21:33:33|2982.13
21:33:34|2982.13
21:33:35|2982.13
21:33:36|2982.13
21:33:37|2982.13
21:33:38|2982.13
21:33:40|2982.88
21:33:40|2982.88
21:33:41|2982.88
21:33:42|2982.89
21:33:43|2982.89
21:33:44|2982.89
21:33:45|2982.89
21:33:46|2982.89
21:33:47|2982.89
21:33:48|2982.89
21:33:49|2982.89
21:33:51|2982.89
21:33:52|2980.4
21:33:52|2980.4
21:33:54|2980.4
21:33:54|2980.4
21:33:56|2980.4
21:33:57|2980.4
21:33:58|2980.4
21:33:59|2980.4
21:34:00|2980.4
21:34:02|2980.
21:34:02|2980.
21:34:04|2979.28
21:34:06|2979.28
21:34:07|2979.28
21:34:08|2979.28
21:34:09|2979.28
21:34:10|2979.28
21:34:11|2979.28
21:34:12|2979.28
21:34:12|2979.28
21:34:13|2979.28
21:34:15|2979.28
21:34:17|2979.
21:34:18|2979.
21:34:19|2979.
21:34:19|2979.
21:34:20|2979.
21:34:22|2979.
21:34:24|2979.
21:34:26|2979.
21:34:26|2979.
21:34:27|2979.
21:34:28|2979.
21:34:29|2979.
21:34:30|2979.
21:34:31|2979.
21:34:32|2979.
21:34:33|2979.
21:34:34|2979.
21:34:35|2979.35
21:34:36|2979.3
21:34:37|2979.3
21:34:38|2979.3
21:34:39|2979.28
21:34:40|2979.28
21:34:41|2979.28
21:34:42|2979.28
21:34:43|2979.28
21:34:44|2979.28
21:34:45|2979.28
21:34:46|2979.28
21:34:47|2979.28
21:34:48|2979.28
21:34:49|2979.28
21:34:50|2979.28
21:34:51|2979.39
21:34:52|2979.39
21:34:53|2979.39
21:34:54|2979.39
21:34:55|2979.39
21:34:57|2979.39
21:34:58|2979.39
21:34:58|2979.39
21:35:01|2976.32
21:35:02|2975.97
21:35:03|2975.86
21:35:04|2975.63
21:35:05|2975.52
21:35:06|2975.07
21:35:07|2975.07
21:35:09|2974.4
21:35:10|2974.4
21:35:10|2975.13
21:35:11|2975.13
21:35:12|2975.13
21:35:13|2975.13
21:35:14|2975.13
21:35:16|2974.9
21:35:16|2974.9
21:35:17|2974.9
21:35:18|2974.9
21:35:20|2974.9
21:35:21|2974.9
21:35:22|2974.9
21:35:24|2974.9
21:35:25|2974.9
21:35:26|2974.9
21:35:27|2974.9
21:35:28|2974.94
21:35:28|2974.94
21:35:29|2974.94
21:35:30|2974.94
21:35:31|2974.94
21:35:32|2974.89
21:35:34|2974.89
21:35:35|2974.89
21:35:35|2974.89
21:35:36|2974.89
21:35:37|2974.89
21:35:38|2974.94
21:35:40|2974.94
21:35:40|2974.58
21:35:41|2974.9
21:35:42|2974.9
21:35:43|2974.9
21:35:45|2974.9
21:35:45|2976.48
21:35:47|2976.48
21:35:48|2977.36
21:35:49|2977.36
21:35:50|2977.36
21:35:52|2977.36
21:35:52|2977.36
21:35:54|2977.36
21:35:54|2977.36
21:35:55|2977.36
21:35:57|2977.36
21:35:57|2977.36
21:35:58|2977.36
21:35:59|2977.36
21:36:01|2977.34
21:36:02|2977.34
21:36:04|2977.34
21:36:05|2977.34
21:36:05|2977.34
21:36:07|2977.34
21:36:08|2977.34
21:36:09|2977.34
21:36:11|2977.34
21:36:12|2977.34
21:36:12|2977.34
21:36:14|2977.34
21:36:15|2977.42
21:36:17|2977.42
21:36:17|2977.42
21:36:19|2977.42
21:36:20|2977.42
21:36:21|2977.42
21:36:22|2977.42
21:36:24|2977.42
21:36:25|2977.42
21:36:25|2977.42
21:36:27|2977.42
21:36:28|2977.42
21:36:29|2977.42
21:36:30|2977.42
21:36:31|2977.42
21:36:32|2977.42
21:36:32|2973.63
21:36:33|2973.63
21:36:35|2973.63
21:36:35|2973.63
21:36:36|2971.2
21:36:37|2969.07
21:36:38|2968.54
21:36:39|2967.43
21:36:41|2967.35
21:36:42|2965.21
21:36:42|2962.5
21:36:44|2960.12
21:36:45|2959.46
21:36:45|2959.49
21:36:46|2958.71
21:36:47|2956.77
21:36:48|2956.65
21:36:50|2956.
21:36:50|2955.19
21:36:52|2955.9
21:36:53|2956.99
21:36:53|2956.99
21:36:54|2956.67
21:36:55|2954.8
21:36:57|2954.8
21:36:58|2954.8
21:36:58|2957.16
21:37:00|2957.16
21:37:00|2957.16
21:37:02|2957.16
21:37:03|2959.06
21:37:04|2958.24
21:37:05|2958.24
21:37:06|2959.16
21:37:07|2959.16
21:37:08|2959.16
21:37:09|2958.43
21:37:10|2958.43
21:37:11|2958.43
21:37:12|2958.43
21:37:13|2958.43
21:37:14|2958.43
21:37:15|2958.43
21:37:16|2958.43
21:37:17|2958.43
21:37:18|2958.43
21:37:19|2958.43
21:37:20|2958.43
21:37:22|2960.65
21:37:23|2960.65
21:37:24|2960.65
21:37:25|2960.65
21:37:26|2960.65
21:37:28|2960.65
21:37:28|2960.65
21:37:29|2961.69
21:37:30|2962.08
21:37:31|2961.04
21:37:32|2961.04
21:37:33|2961.04
21:37:35|2959.72
21:37:36|2959.72
21:37:36|2959.6
21:37:37|2959.61
21:37:39|2959.61
21:37:39|2959.61
21:37:40|2959.61
21:37:42|2957.98
21:37:42|2957.98
21:37:43|2957.36
21:37:44|2957.37
21:37:45|2957.37
21:37:47|2957.37
21:37:48|2957.37
21:37:49|2954.04
21:37:50|2954.04
21:37:50|2954.04
21:37:52|2954.04
21:37:52|2955.09
21:37:53|2954.73
21:37:54|2953.62
21:37:56|2953.4
21:37:57|2953.4
21:37:58|2954.11
21:37:59|2954.11
21:38:00|2954.11
21:38:01|2954.11
21:38:02|2954.11
21:38:04|2953.75
21:38:05|2953.75
21:38:07|2953.75
21:38:07|2953.75
21:38:09|2953.75
21:38:11|2953.75
21:38:12|2953.75
21:38:13|2953.75
21:38:14|2953.75
21:38:15|2953.75
21:38:16|2953.75
21:38:17|2953.75
21:38:18|2959.72
21:38:19|2959.72
21:38:20|2959.48
21:38:21|2959.48
21:38:22|2961.05
21:38:24|2961.91
21:38:25|2963.16
21:38:26|2963.16
21:38:27|2963.16
21:38:28|2963.62
21:38:29|2963.62
21:38:30|2964.08
21:38:31|2964.08
21:38:32|2964.37
21:38:33|2965.22
21:38:34|2965.33
21:38:35|2966.6
21:38:36|2966.59
21:38:37|2966.4
21:38:38|2966.6
21:38:39|2966.6
21:38:40|2966.6
21:38:41|2965.78
21:38:42|2965.78
21:38:43|2965.78
21:38:44|2965.78
21:38:45|2965.78
21:38:46|2965.78
21:38:47|2965.78
21:38:48|2965.78
21:38:49|2965.78
21:38:50|2965.78
21:38:51|2965.78
21:38:52|2965.78
21:38:53|2965.78
21:38:54|2965.78
21:38:55|2965.78
21:38:56|2965.78
21:38:57|2965.78
21:38:58|2965.78
21:39:00|2966.52
21:39:01|2966.52
21:39:01|2965.66
21:39:02|2965.66
21:39:04|2965.66
21:39:06|2966.35
21:39:07|2966.35
21:39:08|2966.35
21:39:10|2966.35
21:39:10|2966.35
21:39:11|2966.35
21:39:12|2966.35
21:39:13|2966.35
21:39:14|2966.35
21:39:15|2966.35
21:39:16|2966.35
21:39:18|2966.35
21:39:18|2966.35
21:39:19|2966.35
21:39:20|2966.35
21:39:22|2966.35
21:39:23|2966.35
21:39:25|2966.35
21:39:25|2966.35
21:39:27|2966.35
21:39:27|2966.35
21:39:29|2966.35
21:39:30|2966.35
21:39:31|2966.35
21:39:32|2966.35
21:39:33|2966.35
21:39:34|2966.35
21:39:35|2966.35
21:39:36|2966.35
21:39:37|2966.35
21:39:38|2966.35
21:39:39|2966.35
21:39:40|2966.35
21:39:41|2966.35
21:39:42|2966.35
21:39:43|2966.35
21:39:44|2966.35
21:39:45|2966.35
21:39:46|2966.35
21:39:47|2966.35
21:39:48|2966.35
21:39:49|2966.35
21:39:50|2966.35
21:39:51|2966.35
21:39:52|2966.35
21:39:53|2966.35
21:39:54|2966.35
21:39:56|2966.35
21:39:57|2966.35
21:39:57|2966.35
21:39:58|2966.35
21:39:59|2966.35
21:40:00|2966.35
21:40:02|2966.35
21:40:03|2966.35
21:40:04|2966.35
21:40:06|2966.35
21:40:07|2966.35
21:40:09|2966.35
21:40:10|2966.35
21:40:11|2966.35
21:40:12|2966.35
21:40:12|2966.35
21:40:14|2966.35
21:40:14|2966.35
21:40:15|2966.35
21:40:17|2966.35
21:40:17|2966.35
21:40:19|2966.35
21:40:20|2965.99
21:40:21|2965.99
21:40:21|2965.83
21:40:23|2965.88
21:40:24|2965.88
21:40:25|2965.88
21:40:26|2965.88
21:40:27|2965.88
21:40:28|2965.88
21:40:29|2965.88
21:40:30|2965.88
21:40:31|2965.88
21:40:32|2965.88
21:40:33|2965.88
21:40:34|2965.88
21:40:35|2965.88
21:40:36|2965.88
21:40:37|2965.88
21:40:38|2965.88
21:40:39|2965.88
21:40:40|2965.88
21:40:41|2965.88
21:40:42|2965.88
21:40:44|2965.88
21:40:44|2965.88
21:40:45|2965.88
21:40:46|2965.88
21:40:47|2966.39
21:40:48|2966.51
21:40:49|2966.51
21:40:50|2966.51
21:40:51|2966.51
21:40:52|2966.51
21:40:53|2966.51
21:40:54|2966.51
21:40:55|2966.51
21:40:56|2966.51
21:40:57|2966.51
21:40:58|2966.63
21:40:59|2966.63
21:41:00|2966.63
21:41:02|2966.63
21:41:02|2966.63
21:41:03|2966.63
21:41:04|2966.63
21:41:05|2966.63
21:41:07|2966.63
21:41:09|2966.63
21:41:10|2966.63
21:41:11|2966.63
21:41:13|2967.07
21:41:13|2967.07
21:41:15|2967.07
21:41:16|2967.07
21:41:16|2967.07
21:41:17|2967.07
21:41:19|2967.07
21:41:20|2967.07
21:41:21|2967.07
21:41:23|2967.23
21:41:23|2967.23
21:41:24|2967.23
21:41:25|2967.23
21:41:26|2967.23
21:41:28|2967.23
21:41:28|2967.23
21:41:30|2966.98
21:41:31|2966.98
21:41:31|2966.98
21:41:33|2966.98
21:41:33|2966.97
21:41:34|2966.97
21:41:36|2966.97
21:41:37|2966.97
21:41:38|2966.58
21:41:39|2966.58
21:41:40|2966.58
21:41:42|2965.59
21:41:42|2963.78
21:41:43|2963.78
21:41:45|2963.78
21:41:46|2962.8
21:41:47|2962.61
21:41:48|2961.79
21:41:48|2961.79
21:41:49|2961.79
21:41:51|2961.79
21:41:51|2961.79
21:41:53|2961.79
21:41:54|2961.79
21:41:54|2961.79
21:41:56|2961.79
21:41:56|2959.98
21:41:58|2959.79
21:41:59|2959.79
21:41:59|2960.01
21:42:01|2960.01
21:42:02|2960.01
21:42:03|2960.01
21:42:04|2960.01
21:42:05|2960.01
21:42:05|2960.01
21:42:07|2960.01
21:42:09|2960.01
21:42:09|2960.01
21:42:10|2960.01
21:42:12|2960.01
21:42:13|2960.01
21:42:13|2960.01
21:42:15|2960.01
21:42:16|2960.01
21:42:17|2960.01
21:42:18|2960.01
21:42:19|2960.01
21:42:20|2960.01
21:42:21|2960.01
21:42:22|2960.01
21:42:24|2960.01
21:42:24|2960.01
21:42:25|2960.01
21:42:26|2960.01
21:42:27|2960.01
21:42:28|2957.98
21:42:29|2957.98
21:42:30|2957.98
21:42:31|2957.98
21:42:32|2957.98
21:42:33|2957.98
21:42:34|2957.17
21:42:35|2957.17
21:42:36|2957.01
21:42:37|2956.99
21:42:38|2956.99
21:42:39|2956.99
21:42:40|2956.99
21:42:41|2956.58
21:42:42|2956.58
21:42:43|2956.58
21:42:44|2956.37
21:42:46|2956.37
21:42:47|2956.37
21:42:47|2956.37
21:42:49|2956.37
21:42:50|2956.37
21:42:51|2956.37
21:42:52|2956.37
21:42:54|2956.37
21:42:54|2956.37
21:42:55|2956.37
21:42:56|2956.37
21:42:58|2956.37
21:42:58|2956.37
21:42:59|2956.37
21:43:00|2956.37
21:43:01|2956.37
21:43:02|2955.01
21:43:03|2955.01
21:43:04|2955.01
21:43:05|2955.01
21:43:06|2953.39
21:43:08|2952.13
21:43:10|2952.8
21:43:10|2952.8
21:43:11|2952.8
21:43:13|2951.
21:43:14|2952.28
21:43:14|2951.64
21:43:16|2950.07
21:43:17|2950.01
21:43:18|2950.01
21:43:19|2950.01
21:43:20|2950.01
21:43:21|2950.46
21:43:23|2953.05
21:43:23|2950.9
21:43:24|2956.97
21:43:25|2958.3
21:43:26|2959.08
21:43:27|2959.63
21:43:29|2959.96
21:43:30|2959.96
21:43:31|2959.96
21:43:32|2960.16
21:43:32|2960.16
21:43:34|2960.16
21:43:35|2960.16
21:43:35|2961.9
21:43:37|2961.35
21:43:38|2961.35
21:43:38|2962.35
21:43:41|2962.35
21:43:41|2962.35
21:43:42|2962.35
21:43:43|2962.35
21:43:44|2962.35
21:43:45|2962.35
21:43:46|2962.35
21:43:47|2962.35
21:43:48|2962.35
21:43:49|2962.35
21:43:50|2962.35
21:43:51|2962.47
21:43:52|2962.47
21:43:53|2962.47
21:43:54|2962.47
21:43:55|2962.47
21:43:56|2962.47
21:43:57|2962.47
21:43:58|2962.47
21:43:59|2962.47
21:44:00|2962.47
21:44:01|2962.47
21:44:02|2962.47
21:44:03|2962.47
21:44:04|2962.47
21:44:05|2962.47
21:44:07|2962.47
21:44:08|2962.47
21:44:10|2962.47
21:44:11|2962.47
21:44:13|2962.47
21:44:13|2962.47
21:44:14|2962.47
21:44:16|2962.47
21:44:17|2962.47
21:44:18|2962.47
21:44:19|2963.21
21:44:20|2964.02
21:44:21|2964.02
21:44:22|2964.41
21:44:23|2964.41
21:44:25|2964.41
21:44:26|2966.16
21:44:27|2966.94
21:44:28|2967.62
21:44:29|2967.62
21:44:30|2967.62
21:44:31|2967.62
21:44:32|2967.62
21:44:33|2967.62
21:44:34|2967.62
21:44:35|2967.62
21:44:36|2967.62
21:44:37|2967.62
21:44:38|2968.62
21:44:39|2968.62
21:44:40|2970.65
21:44:41|2971.86
21:44:42|2972.92
21:44:43|2973.5
21:44:44|2973.1
21:44:45|2973.1
21:44:46|2973.1
21:44:47|2973.1
21:44:48|2974.25
21:44:49|2974.25
21:44:51|2974.25
21:44:51|2974.25
21:44:53|2974.25
21:44:53|2974.25
21:44:54|2974.25
21:44:56|2974.88
21:44:57|2974.88
21:44:57|2974.88
21:44:58|2974.88
21:44:59|2974.88
21:45:01|2974.88
21:45:01|2974.88
21:45:02|2974.88
21:45:04|2974.88
21:45:04|2974.88
21:45:05|2974.88
21:45:07|2974.88
21:45:08|2972.49
21:45:09|2972.49
21:45:09|2972.49
21:45:11|2972.49
21:45:12|2975.47
21:45:13|2975.47
21:45:14|2975.57
21:45:15|2976.12
21:45:16|2976.52
21:45:17|2976.77
21:45:18|2976.78
21:45:19|2976.78
21:45:20|2976.88
21:45:21|2976.88
21:45:22|2976.88
21:45:23|2976.88
21:45:24|2976.88
21:45:25|2976.71
21:45:26|2976.71
21:45:27|2976.71
21:45:29|2976.71
21:45:29|2976.71
21:45:30|2976.71
21:45:31|2976.71
21:45:32|2976.71
21:45:33|2976.71
21:45:34|2976.71
21:45:36|2976.71
21:45:37|2976.71
21:45:38|2976.71
21:45:40|2973.69
21:45:41|2973.69
21:45:42|2973.69
21:45:42|2973.69
21:45:44|2973.69
21:45:44|2973.69
21:45:46|2973.69
21:45:46|2973.69
21:45:47|2973.69
21:45:49|2973.69
21:45:50|2973.69
21:45:50|2968.91
21:45:51|2968.91
21:45:52|2970.35
21:45:54|2972.32
21:45:55|2972.32
21:45:56|2973.57
21:45:57|2973.
21:45:58|2973.
21:45:59|2973.
21:46:00|2971.45
21:46:01|2971.34
21:46:02|2971.34
21:46:03|2971.34
21:46:04|2971.34
21:46:05|2971.34
21:46:06|2971.34
21:46:07|2971.34
21:46:08|2971.34
21:46:09|2970.76
21:46:10|2970.76
21:46:11|2970.61
21:46:13|2970.61
21:46:14|2970.61
21:46:15|2970.61
21:46:16|2968.56
21:46:17|2968.54
21:46:19|2968.54
21:46:20|2968.54
21:46:21|2968.54
21:46:22|2968.54
21:46:23|2968.54
21:46:25|2966.54
21:46:25|2966.54
21:46:27|2966.54
21:46:28|2966.54
21:46:29|2964.67
21:46:31|2964.89
21:46:31|2964.89
21:46:33|2964.89
21:46:33|2964.89
21:46:34|2964.89
21:46:36|2963.79
21:46:37|2964.26
21:46:38|2964.26
21:46:39|2964.26
21:46:40|2964.26
21:46:41|2964.26
21:46:42|2964.26
21:46:43|2964.26
21:46:44|2964.26
21:46:45|2964.26
21:46:46|2964.26
21:46:47|2964.26
21:46:48|2964.26
21:46:49|2964.26
21:46:50|2963.79
21:46:51|2963.79
21:46:52|2963.81
21:46:53|2963.8
21:46:54|2963.8
21:46:55|2963.8
21:46:56|2963.8
21:46:57|2963.8
21:46:58|2963.8
21:46:59|2963.8
21:47:00|2967.02
21:47:02|2967.02
21:47:02|2967.02
21:47:04|2967.13
21:47:04|2967.13
21:47:06|2967.13
21:47:07|2967.13
21:47:08|2967.13
21:47:09|2967.13
21:47:10|2967.13
21:47:11|2967.13
21:47:13|2967.13
21:47:14|2967.13
21:47:15|2967.87
21:47:16|2967.87
21:47:18|2967.87
21:47:19|2966.04
21:47:20|2966.04
21:47:21|2966.04
21:47:22|2966.04
21:47:23|2966.04
21:47:23|2966.04
21:47:25|2966.04
21:47:26|2962.46
21:47:27|2962.46
21:47:28|2961.72
21:47:28|2959.04
21:47:31|2958.36
21:47:31|2958.36
21:47:33|2958.23
21:47:34|2958.23
21:47:35|2958.37
21:47:36|2958.37
21:47:36|2958.37
21:47:38|2958.37
21:47:38|2958.37
21:47:39|2958.37
21:47:41|2958.37
21:47:42|2964.79
21:47:43|2964.79
21:47:43|2964.79
21:47:45|2964.79
21:47:46|2964.79
21:47:46|2964.79
21:47:48|2964.79
21:47:49|2963.71
21:47:50|2963.71
21:47:50|2963.71
21:47:52|2963.71
21:47:52|2963.71
21:47:54|2960.42
21:47:55|2960.42
21:47:55|2960.42
21:47:57|2961.18
21:47:58|2961.18
21:47:59|2961.18
21:48:00|2961.18
21:48:00|2961.18
21:48:02|2961.18
21:48:02|2961.18
21:48:03|2961.18
21:48:06|2961.18
21:48:06|2961.18
21:48:07|2961.18
21:48:08|2961.18
21:48:09|2960.64
21:48:10|2960.64
21:48:11|2960.64
21:48:13|2960.64
21:48:15|2960.45
21:48:16|2960.45
21:48:18|2960.45
21:48:19|2960.45
21:48:20|2960.45
21:48:21|2960.45
21:48:22|2960.45
21:48:22|2960.45
21:48:24|2960.45
21:48:24|2960.45
21:48:26|2960.45
21:48:27|2960.45
21:48:28|2960.45
21:48:28|2960.45
21:48:30|2960.45
21:48:31|2960.45
21:48:32|2960.45
21:48:34|2962.04
21:48:34|2962.04
21:48:35|2962.04
21:48:36|2962.04
21:48:37|2963.02
21:48:38|2963.02
21:48:39|2963.02
21:48:40|2963.02
21:48:41|2963.02
21:48:42|2963.02
21:48:43|2963.02
21:48:44|2963.02
21:48:45|2963.02
21:48:46|2963.02
21:48:47|2963.02
21:48:48|2963.02
21:48:49|2963.02
21:48:50|2963.02
21:48:51|2963.02
21:48:52|2963.02
21:48:53|2963.02
21:48:54|2963.02
21:48:55|2963.02
21:48:56|2963.02
21:48:57|2963.02
21:48:58|2963.02
21:48:59|2962.9
21:49:00|2962.9
21:49:01|2962.9
21:49:02|2962.9
21:49:03|2962.9
21:49:04|2962.9
21:49:05|2962.9
21:49:06|2962.9
21:49:07|2962.9
21:49:08|2962.9
21:49:09|2962.9
21:49:10|2962.9
21:49:11|2962.9
21:49:12|2962.9
21:49:14|2962.9
21:49:16|2962.9
21:49:16|2962.9
21:49:17|2962.64
21:49:18|2962.64
21:49:19|2962.64
21:49:20|2962.64
21:49:21|2962.64
21:49:23|2961.97
21:49:24|2961.97
21:49:25|2962.1
21:49:25|2962.1
21:49:27|2962.09
21:49:28|2961.65
21:49:29|2961.65
21:49:29|2961.65
21:49:32|2959.88
21:49:32|2959.88
21:49:34|2959.88
21:49:35|2959.88
21:49:36|2957.4
21:49:37|2957.4
21:49:38|2956.91
21:49:39|2954.74
21:49:40|2954.74
21:49:41|2954.49
21:49:42|2954.4
21:49:43|2954.4
21:49:44|2954.4
21:49:44|2954.4
21:49:46|2954.4
21:49:47|2954.4
21:49:48|2954.4
21:49:49|2954.4
21:49:50|2954.4
21:49:50|2954.4
21:49:52|2954.4
21:49:53|2954.4
21:49:54|2954.4
21:49:55|2954.4
21:49:55|2954.4
21:49:57|2954.4
21:49:58|2958.82
21:49:59|2958.82
21:50:00|2958.82
21:50:01|2958.82
21:50:02|2957.11
21:50:03|2957.4
21:50:04|2957.4
21:50:05|2958.29
21:50:07|2958.29
21:50:07|2958.29
21:50:08|2958.29
21:50:09|2958.29
21:50:10|2958.29
21:50:11|2958.29
21:50:12|2958.29
21:50:13|2959.45
21:50:15|2959.45
21:50:17|2959.59
21:50:18|2959.57
21:50:19|2959.57
21:50:20|2959.57
21:50:21|2959.57
21:50:23|2959.97
21:50:23|2959.97
21:50:25|2959.63
21:50:26|2959.63
21:50:27|2960.42
21:50:28|2960.42
21:50:29|2960.42
21:50:31|2960.42
21:50:31|2960.42
21:50:32|2960.42
21:50:33|2960.42
21:50:34|2960.42
21:50:36|2960.42
21:50:37|2960.42
21:50:38|2960.42
21:50:40|2960.42
21:50:40|2960.42
21:50:41|2960.42
21:50:42|2960.42
21:50:44|2960.42
21:50:45|2962.54
21:50:46|2962.54
21:50:48|2962.54
21:50:48|2962.54
21:50:50|2962.54
21:50:50|2962.54
21:50:51|2962.54
21:50:53|2962.54
21:50:54|2961.68
21:50:55|2961.76
21:50:56|2961.13
21:50:57|2961.13
21:50:58|2962.14
21:50:59|2962.82
21:51:00|2962.82
21:51:01|2962.82
21:51:02|2962.82
21:51:03|2962.82
21:51:04|2962.82
21:51:05|2962.82
21:51:06|2962.82
21:51:07|2962.82
21:51:08|2962.82
21:51:09|2962.82
21:51:10|2962.82
21:51:11|2962.82
21:51:12|2962.82
21:51:13|2962.82
21:51:14|2962.82
21:51:15|2961.05
21:51:17|2962.04
21:51:18|2962.04
21:51:19|2962.04
21:51:20|2962.04
21:51:21|2962.04
21:51:22|2962.04
21:51:23|2962.04
21:51:24|2962.04
21:51:25|2962.04
21:51:26|2961.86
21:51:27|2961.86
21:51:28|2961.86
21:51:29|2961.86
21:51:30|2961.86
21:51:32|2961.86
21:51:33|2961.86
21:51:34|2961.86
21:51:35|2961.86
21:51:36|2961.86
21:51:37|2961.86
21:51:38|2962.33
21:51:39|2962.33
21:51:40|2962.33
21:51:42|2962.33
21:51:42|2962.33
21:51:44|2962.33
21:51:45|2962.33
21:51:46|2959.87
21:51:47|2959.43
21:51:48|2959.43
21:51:50|2959.43
21:51:51|2959.43
21:51:52|2957.98
21:51:53|2957.98
21:51:53|2957.98
21:51:54|2957.98
21:51:55|2957.98
21:51:57|2957.98
21:51:57|2957.98
21:51:58|2961.02
21:51:59|2961.02
21:52:00|2961.02
21:52:01|2961.02
21:52:03|2959.9
21:52:04|2959.9
21:52:06|2962.45
21:52:06|2962.45
21:52:07|2962.45
21:52:09|2962.45
21:52:09|2962.45
21:52:10|2962.45
21:52:12|2962.45
21:52:12|2961.38
21:52:13|2961.38
21:52:15|2961.48
21:52:15|2961.97
21:52:16|2961.97
21:52:18|2961.97
21:52:19|2961.02
21:52:20|2961.02
21:52:21|2961.02
21:52:22|2961.02
21:52:24|2961.02
21:52:25|2961.02
21:52:25|2961.02
21:52:27|2961.02
21:52:27|2964.16
21:52:29|2964.16
21:52:30|2964.16
21:52:31|2964.16
21:52:32|2964.16
21:52:33|2964.16
21:52:34|2965.48
21:52:35|2965.48
21:52:37|2965.49
21:52:38|2965.49
21:52:39|2965.58
21:52:40|2965.58
21:52:41|2965.58
21:52:42|2965.58
21:52:44|2964.49
21:52:44|2964.49
21:52:45|2964.49
21:52:46|2963.91
21:52:47|2963.91
21:52:48|2963.91
21:52:49|2963.91
21:52:50|2963.91
21:52:51|2963.91
21:52:52|2963.91
21:52:53|2963.91
21:52:54|2963.91
21:52:55|2963.91
21:52:56|2963.91
21:52:57|2963.91
21:52:58|2963.91
21:53:00|2963.91
21:53:02|2963.91
21:53:02|2963.91
21:53:03|2963.91
21:53:04|2963.91
21:53:05|2963.91
21:53:06|2963.91
21:53:07|2963.91
21:53:08|2963.91
21:53:09|2963.91
21:53:10|2965.56
21:53:11|2965.56
21:53:12|2965.56
21:53:13|2965.56
21:53:14|2965.56
21:53:15|2966.79
21:53:16|2966.79
21:53:17|2966.79
21:53:19|2966.79
21:53:20|2966.79
21:53:22|2968.59
21:53:23|2968.59
21:53:24|2968.57
21:53:25|2968.57
21:53:26|2969.47
21:53:27|2969.47
21:53:28|2969.47
21:53:29|2970.54
21:53:30|2970.54
21:53:31|2970.63
21:53:32|2970.63
21:53:33|2970.63
21:53:34|2970.92
21:53:36|2971.87
21:53:36|2971.87
21:53:38|2971.87
21:53:38|2971.76
21:53:39|2971.76
21:53:41|2972.86
21:53:42|2972.86
21:53:42|2973.6
21:53:44|2973.6
21:53:44|2972.71
21:53:45|2972.71
21:53:47|2972.71
21:53:48|2972.71
21:53:48|2972.71
21:53:49|2972.71
21:53:50|2972.71
21:53:51|2972.71
21:53:52|2972.71
21:53:53|2972.71
21:53:54|2973.53
21:53:55|2974.75
21:53:56|2976.12
21:53:58|2976.16
21:53:59|2976.16
21:54:00|2974.63
21:54:01|2976.42
21:54:02|2975.44
21:54:03|2975.44
21:54:04|2975.44
21:54:05|2975.44
21:54:06|2976.99
21:54:07|2976.99
21:54:08|2977.77
21:54:09|2978.14
21:54:10|2978.14
21:54:11|2978.14
21:54:12|2978.14
21:54:13|2978.14
21:54:14|2975.89
21:54:15|2975.89
21:54:16|2976.5
21:54:17|2977.94
21:54:18|2977.94
21:54:19|2977.94
21:54:21|2977.94
21:54:22|2979.09
21:54:22|2979.08
21:54:23|2979.08
21:54:25|2979.34
21:54:26|2980.37
21:54:28|2980.37
21:54:28|2980.17
21:54:30|2980.17
21:54:31|2981.07
21:54:32|2981.07
21:54:34|2981.18
21:54:35|2981.18
21:54:36|2983.49
21:54:37|2983.49
21:54:38|2983.49
21:54:39|2983.49
21:54:40|2983.49
21:54:41|2983.49
21:54:42|2981.72
21:54:43|2981.72
21:54:44|2981.72
21:54:45|2979.55
21:54:46|2979.55
21:54:47|2979.55
21:54:48|2979.55
21:54:49|2979.55
21:54:50|2979.55
21:54:51|2979.29
21:54:52|2979.29
21:54:53|2979.29
21:54:54|2979.29
21:54:55|2977.99
21:54:56|2977.99
21:54:57|2977.99
21:54:58|2977.99
21:54:59|2978.16
21:55:00|2978.16
21:55:01|2978.16
21:55:02|2980.57
21:55:04|2980.09
21:55:04|2980.09
21:55:06|2976.57
21:55:07|2976.29
21:55:07|2975.11
21:55:08|2974.18
21:55:09|2975.03
21:55:10|2975.03
21:55:12|2975.04
21:55:12|2975.04
21:55:13|2974.79
21:55:14|2974.79
21:55:16|2974.79
21:55:17|2974.79
21:55:17|2974.79
21:55:18|2974.79
21:55:20|2976.38
21:55:22|2976.38
21:55:24|2976.7
21:55:24|2974.31
21:55:25|2974.31
21:55:26|2974.31
21:55:27|2973.31
21:55:28|2973.31
21:55:29|2973.31
21:55:30|2972.89
21:55:31|2972.89
21:55:32|2972.89
21:55:33|2972.89
21:55:34|2972.89
21:55:35|2972.89
21:55:36|2972.89
21:55:37|2972.89
21:55:38|2972.89
21:55:40|2972.89
21:55:41|2972.89
21:55:42|2972.89
21:55:44|2972.89
21:55:44|2973.05
21:55:45|2973.05
21:55:46|2973.05
21:55:47|2973.05
21:55:48|2973.05
21:55:49|2973.27
21:55:50|2973.27
21:55:51|2973.27
21:55:52|2973.27
21:55:53|2973.27
21:55:54|2973.27
21:55:55|2973.27
21:55:56|2972.34
21:55:57|2971.38
21:55:58|2970.94
21:55:59|2970.52
21:56:00|2970.52
21:56:01|2970.52
21:56:02|2970.52
21:56:03|2970.52
21:56:04|2970.52
21:56:05|2970.52
21:56:06|2970.52
21:56:07|2970.52
21:56:08|2970.52
21:56:09|2970.52
21:56:10|2970.52
21:56:11|2969.73
21:56:12|2969.73
21:56:13|2969.73
21:56:14|2969.73
21:56:15|2969.73
21:56:16|2969.73
21:56:17|2969.73
21:56:18|2970.21
21:56:19|2970.21
21:56:21|2970.21
21:56:23|2970.21
21:56:23|2970.21
21:56:24|2970.21
21:56:25|2970.21
21:56:26|2970.21
21:56:28|2970.21
21:56:29|2972.53
21:56:31|2972.53
21:56:31|2972.53
21:56:32|2972.53
21:56:34|2972.53
21:56:35|2972.53
21:56:35|2972.53
21:56:37|2972.53
21:56:38|2972.53
21:56:39|2972.53
21:56:41|2972.53
21:56:41|2972.53
21:56:42|2972.53
21:56:43|2972.53
21:56:44|2972.53
21:56:45|2972.53
21:56:46|2972.53
21:56:48|2972.53
21:56:48|2972.53
21:56:49|2972.53
21:56:50|2969.43
21:56:51|2969.43
21:56:52|2969.43
21:56:53|2969.43
21:56:54|2969.43
21:56:55|2969.16
21:56:56|2969.16
21:56:57|2969.16
21:56:59|2969.16
21:56:59|2969.16
21:57:00|2969.16
21:57:01|2969.23
21:57:02|2969.23
21:57:04|2969.23
21:57:04|2969.23
21:57:05|2969.23
21:57:06|2968.79
21:57:07|2968.79
21:57:08|2968.18
21:57:09|2968.18
21:57:10|2968.18
21:57:12|2967.43
21:57:13|2967.43
21:57:13|2967.43
21:57:15|2967.43
21:57:16|2968.38
21:57:16|2968.38
21:57:17|2968.38
21:57:19|2968.38
21:57:20|2970.99
21:57:21|2971.02
21:57:23|2971.02
21:57:23|2971.02
21:57:24|2971.02
21:57:25|2971.02
21:57:27|2971.02
21:57:27|2971.02
21:57:28|2971.02
21:57:29|2971.02
21:57:31|2974.71
21:57:31|2974.35
21:57:32|2974.35
21:57:33|2974.35
21:57:34|2974.35
21:57:35|2974.35
21:57:36|2974.96
21:57:38|2974.96
21:57:39|2974.96
21:57:39|2974.96
21:57:41|2974.42
21:57:41|2975.19
21:57:42|2974.42
21:57:44|2974.66
21:57:44|2974.66
21:57:46|2974.66
21:57:46|2973.95
21:57:47|2973.95
21:57:48|2973.07
21:57:50|2973.07
21:57:51|2970.96
21:57:52|2970.96
21:57:53|2970.35
21:57:54|2970.87
21:57:55|2970.87
21:57:56|2970.87
21:57:57|2970.87
21:57:58|2970.87
21:57:59|2970.87
21:58:00|2970.87
21:58:01|2970.87
21:58:02|2970.87
21:58:03|2970.87
21:58:05|2970.87
21:58:05|2970.87
21:58:07|2970.36
21:58:08|2970.36
21:58:09|2970.36
21:58:10|2970.36
21:58:11|2970.36
21:58:12|2970.36
21:58:13|2970.36
21:58:14|2970.36
21:58:15|2970.36
21:58:16|2970.36
21:58:17|2970.36
21:58:18|2970.36
21:58:19|2970.36
21:58:20|2970.36
21:58:21|2970.36
21:58:22|2970.36
21:58:24|2970.54
21:58:25|2970.54
21:58:25|2970.55
21:58:26|2970.55
21:58:28|2970.55
21:58:28|2970.55
21:58:30|2970.55
21:58:30|2970.55
21:58:31|2970.55
21:58:32|2970.55
21:58:34|2970.55
21:58:34|2970.55
21:58:35|2970.55
21:58:36|2970.55
21:58:37|2970.62
21:58:39|2970.62
21:58:39|2970.62
21:58:41|2970.62
21:58:42|2970.62
21:58:43|2970.62
21:58:44|2969.71
21:58:46|2969.71
21:58:47|2969.71
21:58:47|2969.71
21:58:49|2969.71
21:58:50|2969.71
21:58:50|2969.71
21:58:52|2969.71
21:58:52|2969.71
21:58:53|2969.71
21:58:55|2969.43
21:58:55|2969.43
21:58:57|2969.43
21:58:57|2969.43
21:58:58|2969.43
21:58:59|2969.43
21:59:01|2969.43
21:59:02|2969.43
21:59:03|2969.26
21:59:04|2969.26
21:59:04|2969.26
21:59:05|2969.26
21:59:06|2969.26
21:59:08|2969.26
21:59:09|2969.26
21:59:10|2969.26
21:59:11|2969.26
21:59:12|2969.26
21:59:13|2970.28
21:59:14|2970.28
21:59:15|2970.28
21:59:16|2970.28
21:59:17|2970.28
21:59:18|2970.28
21:59:19|2970.28
21:59:20|2970.28
21:59:21|2970.28
21:59:23|2970.28
21:59:23|2970.28
21:59:24|2970.28
21:59:26|2970.28
21:59:27|2970.28
21:59:28|2970.09
21:59:29|2970.09
21:59:30|2970.09
21:59:32|2970.09
21:59:33|2970.09
21:59:34|2969.73
21:59:34|2969.73
21:59:35|2969.22
21:59:37|2969.25
21:59:38|2969.25
21:59:39|2969.25
21:59:40|2969.25
21:59:41|2969.25
21:59:42|2969.25
21:59:43|2969.25
21:59:44|2969.25
21:59:45|2966.94
21:59:46|2966.94
21:59:47|2966.94
21:59:48|2965.82
21:59:49|2966.28
21:59:50|2965.48
21:59:51|2965.48
21:59:52|2966.27
21:59:53|2966.27
21:59:54|2966.27
21:59:55|2966.27
21:59:57|2966.22
21:59:57|2966.22
21:59:59|2966.22
22:00:00|2964.88
22:00:00|2964.88
22:00:01|2964.88
22:00:02|2964.88
22:00:04|2964.88
22:00:05|2964.88
22:00:06|2964.54
22:00:07|2964.54
22:00:08|2965.58
22:00:10|2965.58
22:00:12|2965.58
22:00:12|2965.58
22:00:13|2968.65
22:00:14|2968.65
22:00:15|2968.65
22:00:16|2968.65
22:00:17|2968.65
22:00:18|2968.65
22:00:19|2968.65
22:00:21|2968.65
22:00:22|2968.65
22:00:23|2968.65
22:00:23|2968.65
22:00:25|2968.65
22:00:26|2968.65
22:00:28|2968.65
22:00:29|2968.65
22:00:30|2968.65
22:00:30|2968.65
22:00:32|2968.65
22:00:33|2968.65
22:00:34|2968.65
22:00:36|2968.65
22:00:37|2968.65
22:00:38|2970.9
22:00:39|2970.52
22:00:39|2970.91
22:00:41|2970.91
22:00:42|2970.91
22:00:43|2970.91
22:00:44|2970.91
22:00:45|2970.91
22:00:46|2970.91
22:00:47|2970.91
22:00:47|2970.91
22:00:49|2970.91
22:00:50|2970.91
22:00:51|2976.12
22:00:52|2975.86
22:00:54|2976.29
22:00:54|2976.29
22:00:55|2976.29
22:00:56|2976.29
22:00:57|2976.29
22:00:58|2976.29
22:00:59|2974.51
22:01:00|2974.51
22:01:01|2972.46
22:01:02|2971.49
22:01:03|2971.49
22:01:05|2970.05
22:01:06|2970.05
22:01:07|2970.05
22:01:08|2970.77
22:01:09|2970.77
22:01:10|2970.77
22:01:11|2970.77
22:01:12|2970.77
22:01:13|2970.77
22:01:13|2970.77
22:01:15|2970.31
22:01:16|2970.31
22:01:17|2970.31
22:01:19|2970.31
22:01:19|2970.31
22:01:20|2970.31
22:01:21|2970.31
22:01:22|2970.31
22:01:23|2971.29
22:01:24|2970.31
22:01:26|2970.31
22:01:28|2970.31
22:01:29|2970.31
22:01:31|2969.97
22:01:32|2969.97
22:01:34|2969.97
22:01:34|2969.97
22:01:35|2969.97
22:01:36|2969.97
22:01:37|2969.97
22:01:38|2969.97
22:01:39|2968.65
22:01:40|2966.94
22:01:41|2965.28
22:01:43|2965.08
22:01:44|2965.08
22:01:45|2965.08
22:01:46|2966.45
22:01:47|2967.91
22:01:48|2968.75
22:01:49|2968.75
22:01:50|2968.75
22:01:51|2970.79
22:01:52|2970.79
22:01:54|2970.79
22:01:54|2969.59
22:01:56|2969.59
22:01:57|2969.59
22:01:58|2969.59
22:01:59|2969.59
22:02:00|2965.62
22:02:01|2966.94
22:02:02|2967.54
22:02:03|2967.54
22:02:04|2967.54
22:02:05|2967.54
22:02:06|2967.54
22:02:07|2967.54
22:02:08|2967.54
22:02:09|2967.54
22:02:10|2967.54
22:02:11|2967.54
22:02:12|2967.54
22:02:13|2967.54
22:02:15|2968.83
22:02:16|2968.83
22:02:17|2968.83
22:02:17|2968.75
22:02:19|2969.45
22:02:20|2969.45
22:02:21|2969.45
22:02:22|2969.45
22:02:23|2969.45
22:02:24|2971.
22:02:25|2971.
22:02:26|2971.
22:02:27|2971.
22:02:29|2971.
22:02:29|2968.57
22:02:31|2968.57
22:02:33|2968.57
22:02:34|2968.49
22:02:35|2968.49
22:02:35|2968.49
22:02:37|2970.77
22:02:37|2970.77
22:02:38|2970.77
22:02:39|2970.77
22:02:41|2970.77
22:02:42|2970.77
22:02:43|2970.77
22:02:44|2970.77
22:02:45|2970.77
22:02:46|2970.77
22:02:48|2970.77
22:02:48|2970.77
22:02:49|2970.77
22:02:50|2970.77
22:02:52|2970.77
22:02:53|2968.39
22:02:54|2968.39
22:02:55|2968.39
22:02:56|2968.39
22:02:57|2968.39
22:02:58|2968.39
22:02:59|2968.39
22:03:01|2968.39
22:03:02|2968.39
22:03:03|2968.39
22:03:04|2968.39
22:03:05|2968.39
22:03:06|2968.39
22:03:07|2968.39
22:03:08|2968.39
22:03:09|2970.74
22:03:10|2970.74
22:03:11|2970.74
22:03:12|2970.74
22:03:13|2970.74
22:03:14|2970.74
22:03:15|2970.74
22:03:16|2970.74
22:03:17|2970.74
22:03:19|2971.98
22:03:19|2971.98
22:03:20|2971.98
22:03:21|2971.98
22:03:22|2971.98
22:03:23|2971.98
22:03:25|2971.98
22:03:26|2971.98
22:03:26|2974.12
22:03:27|2974.12
22:03:28|2974.12
22:03:30|2974.12
22:03:31|2974.12
22:03:32|2974.12
22:03:33|2974.12
22:03:35|2975.96
22:03:37|2976.03
22:03:37|2976.03
22:03:38|2976.01
22:03:39|2976.01
22:03:40|2976.01
22:03:41|2974.1
22:03:42|2974.1
22:03:44|2974.1
22:03:45|2974.1
22:03:47|2974.1
22:03:47|2967.4
22:03:48|2967.4
22:03:50|2967.4
22:03:51|2967.4
22:03:52|2970.96
22:03:53|2970.96
22:03:54|2970.96
22:03:55|2970.96
22:03:56|2970.96
22:03:57|2970.96
22:03:58|2970.96
22:03:58|2970.96
22:03:59|2970.96
22:04:00|2970.96
22:04:02|2970.96
22:04:03|2970.96
22:04:04|2973.33
22:04:05|2973.33
22:04:05|2973.33
22:04:07|2973.33
22:04:08|2973.33
22:04:09|2973.33
22:04:09|2973.33
22:04:11|2972.01
22:04:12|2972.01
22:04:13|2972.01
22:04:14|2972.01
22:04:15|2972.01
22:04:16|2972.01
22:04:17|2972.01
22:04:18|2972.01
22:04:19|2972.01
22:04:19|2972.01
22:04:20|2972.01
22:04:22|2972.01
22:04:23|2972.01
22:04:25|2972.01
22:04:25|2972.01
22:04:26|2971.45
22:04:27|2971.45
22:04:28|2971.45
22:04:29|2971.45
22:04:31|2969.66
22:04:33|2969.66
22:04:34|2969.66
22:04:35|2969.64
22:04:37|2969.64
22:04:37|2969.64
22:04:39|2972.08
22:04:40|2972.08
22:04:41|2972.08
22:04:42|2972.08
22:04:43|2972.08
22:04:44|2972.08
22:04:44|2972.08
22:04:46|2972.08
22:04:47|2972.08
22:04:48|2972.08
22:04:50|2972.08
22:04:50|2972.08
22:04:52|2972.08
22:04:53|2971.72
22:04:54|2971.72
22:04:55|2971.72
22:04:56|2971.72
22:04:57|2971.72
22:04:58|2971.72
22:04:59|2971.72
22:05:00|2971.72
22:05:01|2971.72
22:05:02|2971.72
22:05:03|2971.72
22:05:04|2971.72
22:05:04|2969.92
22:05:06|2969.92
22:05:08|2969.92
22:05:08|2969.92
22:05:09|2969.92
22:05:10|2969.92
22:05:11|2969.92
22:05:12|2969.92
22:05:13|2969.92
22:05:14|2969.92
22:05:15|2969.92
22:05:17|2969.92
22:05:18|2969.92
22:05:19|2969.92
22:05:20|2969.92
22:05:21|2969.92
22:05:22|2969.92
22:05:23|2966.94
22:05:24|2966.94
22:05:25|2966.94
22:05:26|2966.94
22:05:27|2966.94
22:05:28|2966.94
22:05:29|2966.52
22:05:31|2966.52
22:05:31|2966.52
22:05:32|2968.86
22:05:33|2968.86
22:05:34|2968.86
22:05:35|2968.86
22:05:36|2968.86
22:05:37|2968.86
22:05:38|2968.86
22:05:39|2968.86
22:05:40|2968.86
22:05:41|2966.52
22:05:42|2964.68
22:05:43|2964.35
22:05:44|2964.47
22:05:45|2964.7
22:05:46|2964.71
22:05:48|2964.71
22:05:49|2961.41
22:05:50|2961.39
22:05:51|2961.39
22:05:53|2961.39
22:05:53|2963.49
22:05:54|2963.49
22:05:55|2963.49
22:05:56|2963.49
22:05:57|2963.49
22:05:59|2966.74
22:05:59|2966.74
22:06:00|2966.5
22:06:01|2966.5
22:06:02|2966.5
22:06:04|2966.5
22:06:04|2966.5
22:06:05|2966.5
22:06:07|2966.5
22:06:08|2966.5
22:06:09|2966.5
22:06:10|2966.5
22:06:11|2966.5
22:06:12|2966.5
22:06:13|2966.5
22:06:14|2966.5
22:06:15|2966.5
22:06:16|2965.58
22:06:17|2966.17
22:06:18|2966.17
22:06:19|2966.17
22:06:20|2966.17
22:06:21|2966.17
22:06:22|2966.17
22:06:23|2966.17
22:06:24|2969.45
22:06:25|2969.63
22:06:26|2969.63
22:06:27|2968.06
22:06:28|2968.06
22:06:29|2968.06
22:06:30|2968.06
22:06:32|2968.06
22:06:33|2968.06
22:06:35|2968.06
22:06:36|2968.06
22:06:36|2968.06
22:06:38|2968.06
22:06:39|2968.06
22:06:40|2968.06
22:06:41|2968.06
22:06:42|2968.06
22:06:43|2968.06
22:06:44|2968.06
22:06:46|2968.06
22:06:47|2968.06
22:06:49|2968.06
22:06:50|2968.06
22:06:51|2968.06
22:06:52|2968.06
22:06:53|2968.06
22:06:54|2968.67
22:06:55|2968.67
22:06:56|2968.67
22:06:57|2968.67
22:06:58|2968.67
22:06:59|2968.67
22:07:00|2968.67
22:07:01|2968.67
22:07:02|2968.67
22:07:03|2968.67
22:07:04|2968.53
22:07:06|2968.53
22:07:07|2968.53
22:07:07|2968.53
22:07:08|2968.53
22:07:09|2968.53
22:07:10|2968.53
22:07:11|2970.29
22:07:13|2970.29
22:07:14|2970.29
22:07:15|2970.29
22:07:16|2970.04
22:07:17|2970.04
22:07:18|2970.04
22:07:19|2970.04
22:07:20|2970.04
22:07:21|2970.04
22:07:22|2970.04
22:07:23|2970.04
22:07:24|2970.04
22:07:25|2970.04
22:07:26|2970.04
22:07:27|2970.04
22:07:28|2970.04
22:07:29|2970.04
22:07:30|2970.04
22:07:31|2970.04
22:07:33|2968.38
22:07:34|2968.38
22:07:35|2968.38
22:07:36|2968.38
22:07:37|2968.38
22:07:38|2970.56
22:07:39|2970.56
22:07:40|2970.56
22:07:42|2968.19
22:07:43|2967.17
22:07:43|2967.17
22:07:44|2967.17
22:07:46|2968.65
22:07:47|2968.65
22:07:47|2968.65
22:07:49|2968.65
22:07:50|2968.65
22:07:51|2968.65
22:07:52|2968.65
22:07:53|2968.65
22:07:54|2968.65
22:07:55|2968.65
22:07:56|2968.65
22:07:57|2968.65
22:07:58|2968.65
22:07:59|2968.65
22:08:00|2968.65
22:08:01|2968.65
22:08:02|2968.65
22:08:03|2968.65
22:08:04|2968.65
22:08:05|2968.65
22:08:06|2968.65
22:08:08|2968.65
22:08:09|2968.65
22:08:09|2968.65
22:08:11|2968.65
22:08:12|2968.65
22:08:13|2968.65
22:08:14|2968.65
22:08:15|2968.65
22:08:16|2968.65
22:08:17|2968.65
22:08:18|2968.65
22:08:19|2968.65
22:08:20|2968.65
22:08:21|2970.2
22:08:22|2970.2
22:08:23|2970.2
22:08:24|2970.2
22:08:25|2970.2
22:08:26|2970.2
22:08:27|2970.2
22:08:29|2970.2
22:08:30|2970.2
22:08:30|2970.2
22:08:31|2969.95
22:08:33|2969.95
22:08:34|2968.04
22:08:36|2968.04
22:08:37|2968.04
22:08:38|2968.04
22:08:39|2968.04
22:08:40|2968.04
22:08:42|2968.04
22:08:43|2968.04
22:08:44|2968.04
22:08:45|2968.04
22:08:46|2968.04
22:08:47|2968.04
22:08:47|2968.04
22:08:49|2968.04
22:08:50|2968.04
22:08:50|2968.04
22:08:53|2968.04
22:08:53|2968.04
22:08:54|2968.04
22:08:55|2968.04
22:08:56|2968.04
22:08:58|2968.04
22:08:58|2968.04
22:09:00|2968.04
22:09:01|2968.04
22:09:02|2968.04
22:09:04|2968.04
22:09:04|2970.36
22:09:05|2970.36
22:09:06|2970.36
22:09:07|2970.36
22:09:08|2970.36
22:09:09|2969.57
22:09:10|2969.57
22:09:11|2967.82
22:09:12|2968.58
22:09:13|2968.58
22:09:14|2968.58
22:09:15|2968.58
22:09:16|2968.58
22:09:17|2968.58
22:09:18|2968.58
22:09:19|2968.58
22:09:20|2968.58
22:09:21|2968.58
22:09:23|2968.58
22:09:23|2968.58
22:09:24|2969.32
22:09:25|2969.32
22:09:26|2968.04
22:09:28|2968.04
22:09:29|2968.04
22:09:29|2968.04
22:09:31|2968.04
22:09:32|2968.04
22:09:33|2968.04
22:09:35|2968.04
22:09:36|2962.46
22:09:38|2962.46
22:09:39|2962.46
22:09:41|2962.46
22:09:42|2965.39
22:09:43|2965.39
22:09:44|2965.39
22:09:45|2966.55
22:09:46|2966.55
22:09:47|2966.55
22:09:48|2966.55
22:09:49|2966.55
22:09:50|2966.55
22:09:51|2966.55
22:09:53|2966.55
22:09:54|2963.47
22:09:55|2964.1
22:09:56|2964.59
22:09:57|2964.59
22:09:58|2963.63
22:09:59|2963.28
22:10:00|2963.28
22:10:01|2963.28
22:10:02|2963.28
22:10:03|2963.28
22:10:04|2963.28
22:10:05|2963.28
22:10:06|2963.28
22:10:07|2963.28
22:10:08|2964.01
22:10:09|2964.01
22:10:10|2964.01
22:10:11|2964.01
22:10:12|2962.44
22:10:13|2962.44
22:10:14|2962.44
22:10:15|2962.19
22:10:16|2961.41
22:10:17|2961.41
22:10:18|2961.41
22:10:19|2961.41
22:10:20|2962.02
22:10:22|2962.02
22:10:22|2962.02
22:10:23|2962.02
22:10:24|2962.02
22:10:26|2962.02
22:10:26|2962.02
22:10:27|2962.02
22:10:28|2962.02
22:10:29|2962.02
22:10:30|2962.02
22:10:32|2962.02
22:10:33|2960.69
22:10:34|2961.69
22:10:36|2961.69
22:10:36|2961.69
22:10:38|2961.69
22:10:39|2961.69
22:10:41|2961.69
22:10:41|2961.69
22:10:42|2961.69
22:10:44|2961.69
22:10:45|2961.69
22:10:46|2961.69
22:10:47|2960.26
22:10:48|2960.26
22:10:49|2960.26
22:10:49|2960.26
22:10:50|2960.26
22:10:51|2960.26
22:10:53|2960.26
22:10:54|2958.43
22:10:55|2958.43
22:10:56|2958.43
22:10:56|2958.36
22:10:58|2958.36
22:10:58|2958.36
22:11:00|2957.8
22:11:01|2957.8
22:11:03|2957.8
22:11:04|2957.8
22:11:05|2958.91
22:11:06|2958.91
22:11:07|2958.91
22:11:08|2958.91
22:11:09|2960.55
22:11:10|2960.55
22:11:11|2960.55
22:11:12|2960.55
22:11:13|2960.55
22:11:14|2960.55
22:11:15|2960.55
22:11:16|2959.4
22:11:17|2959.4
22:11:18|2959.4
22:11:19|2959.4
22:11:20|2959.4
22:11:21|2959.4
22:11:22|2959.4
22:11:23|2959.4
22:11:24|2959.4
22:11:25|2959.4
22:11:26|2959.4
22:11:27|2959.4
22:11:28|2959.4
22:11:29|2959.4
22:11:30|2959.4
22:11:31|2959.4
22:11:32|2959.4
22:11:33|2959.4
22:11:34|2959.4
22:11:35|2959.4
22:11:37|2959.4
22:11:37|2959.4
22:11:38|2959.4
22:11:40|2959.4
22:11:40|2959.4
22:11:42|2959.4
22:11:43|2959.4
22:11:44|2959.4
22:11:45|2959.4
22:11:46|2959.4
22:11:47|2959.4
22:11:48|2959.4
22:11:49|2959.4
22:11:51|2958.7
22:11:51|2958.7
22:11:52|2958.7
22:11:54|2958.7
22:11:55|2958.7
22:11:56|2958.7
22:11:56|2958.16
22:11:57|2958.16
22:11:58|2958.16
22:12:00|2958.16
22:12:01|2958.16
22:12:02|2958.16
22:12:02|2958.16
22:12:03|2958.16
22:12:04|2958.16
22:12:05|2958.16
22:12:06|2958.29
22:12:08|2958.29
22:12:08|2958.29
22:12:09|2958.76
22:12:10|2958.76
22:12:11|2958.76
22:12:13|2958.76
22:12:14|2958.76
22:12:15|2958.76
22:12:15|2958.76
22:12:16|2958.76
22:12:18|2958.76
22:12:18|2958.76
22:12:20|2956.92
22:12:21|2956.6
22:12:22|2956.3
22:12:23|2956.3
22:12:24|2956.3
22:12:25|2955.8
22:12:26|2955.84
22:12:27|2955.84
22:12:28|2955.84
22:12:29|2955.84
22:12:30|2955.84
22:12:31|2955.84
22:12:32|2956.9
22:12:33|2956.9
22:12:34|2956.9
22:12:35|2956.9
22:12:36|2956.9
22:12:38|2957.44
22:12:39|2957.44
22:12:40|2957.58
22:12:41|2957.58
22:12:43|2957.4
22:12:44|2957.4
22:12:45|2957.4
22:12:46|2957.4
22:12:47|2955.3
22:12:48|2955.3
22:12:49|2955.28
22:12:50|2955.29
22:12:51|2953.95
22:12:52|2953.95
22:12:53|2953.59
22:12:55|2954.11
22:12:56|2955.75
22:12:57|2960.02
22:12:57|2960.71
22:12:59|2960.56
22:13:00|2960.56
22:13:00|2962.68
22:13:01|2962.27
22:13:02|2961.95
22:13:04|2961.95
22:13:04|2961.18
22:13:05|2961.18
22:13:08|2961.41
22:13:09|2961.41
22:13:10|2961.41
22:13:11|2961.41
22:13:13|2965.35
22:13:13|2965.35
22:13:14|2968.04
22:13:15|2968.85
22:13:16|2967.97
22:13:17|2967.97
22:13:18|2971.3
22:13:19|2970.46
22:13:20|2970.46
22:13:21|2970.46
22:13:22|2969.44
22:13:23|2968.52
22:13:24|2967.28
22:13:25|2967.28
22:13:26|2967.28
22:13:27|2966.39
22:13:28|2966.39
22:13:29|2966.39
22:13:30|2966.39
22:13:31|2966.39
22:13:32|2966.39
22:13:33|2968.98
22:13:34|2968.04
22:13:35|2968.65
22:13:36|2968.07
22:13:38|2968.07
22:13:40|2968.07
22:13:41|2968.13
22:13:43|2968.13
22:13:43|2968.13
22:13:44|2968.13
22:13:45|2968.13
22:13:46|2968.13
22:13:47|2968.23
22:13:48|2968.23
22:13:49|2968.23
22:13:50|2968.23
22:13:51|2968.23
22:13:52|2968.23
22:13:53|2969.92
22:13:54|2969.92
22:13:55|2972.35
22:13:56|2971.68
22:13:58|2971.68
22:13:59|2971.68
22:14:00|2971.68
22:14:02|2971.68
22:14:02|2968.92
22:14:03|2968.92
22:14:04|2968.92
22:14:05|2968.92
22:14:07|2968.92
22:14:08|2968.92
22:14:09|2968.92
22:14:10|2969.01
22:14:11|2969.01
22:14:12|2969.01
22:14:13|2969.01
22:14:14|2969.01
22:14:15|2969.01
22:14:16|2969.01
22:14:17|2969.01
22:14:18|2969.01
22:14:19|2969.01
22:14:20|2969.01
22:14:21|2969.01
22:14:22|2969.01
22:14:23|2969.01
22:14:24|2969.01
22:14:25|2969.01
22:14:26|2971.45
22:14:27|2971.45
22:14:28|2971.45
22:14:29|2971.45
22:14:30|2971.45
22:14:31|2971.45
22:14:32|2971.45
22:14:33|2972.26
22:14:34|2972.26
22:14:35|2972.26
22:14:36|2972.26
22:14:37|2972.26
22:14:38|2972.26
22:14:39|2972.26
22:14:41|2972.26
22:14:41|2972.26
22:14:42|2972.26
22:14:43|2972.26
22:14:44|2972.26
22:14:47|2972.26
22:14:47|2972.26
22:14:48|2972.26
22:14:49|2972.26
22:14:50|2972.26
22:14:52|2973.59
22:14:54|2973.59
22:14:54|2973.59
22:14:55|2973.59
22:14:57|2972.99
22:14:58|2972.99
22:15:00|2972.99
22:15:00|2972.99
22:15:01|2972.99
22:15:02|2973.95
22:15:03|2974.32
22:15:04|2974.98
22:15:05|2975.47
22:15:06|2976.12
22:15:07|2976.38
22:15:08|2976.38
22:15:09|2976.38
22:15:10|2976.38
22:15:11|2976.38
22:15:12|2976.38
22:15:13|2973.15
22:15:14|2973.15
22:15:15|2973.15
22:15:16|2973.15
22:15:17|2975.43
22:15:19|2975.43
22:15:20|2975.43
22:15:21|2975.43
22:15:22|2976.77
22:15:24|2976.77
22:15:24|2976.77
22:15:25|2976.99
22:15:26|2977.77
22:15:27|2978.95
22:15:28|2978.95
22:15:29|2978.95
22:15:30|2978.95
22:15:31|2978.95
22:15:32|2975.39
22:15:33|2975.39
22:15:34|2974.64
22:15:35|2975.17
22:15:36|2975.17
22:15:37|2975.17
22:15:38|2975.17
22:15:39|2975.26
22:15:41|2975.26
22:15:43|2975.26
22:15:44|2976.26
22:15:46|2976.26
22:15:46|2976.26
22:15:47|2976.26
22:15:48|2976.26
22:15:49|2976.26
22:15:51|2975.53
22:15:52|2975.53
22:15:53|2975.53
22:15:54|2975.53
22:15:55|2975.53
22:15:57|2975.53
22:15:57|2975.53
22:15:58|2975.53
22:16:00|2975.53
22:16:01|2975.53
22:16:02|2975.53
22:16:03|2975.53
22:16:04|2975.53
22:16:06|2975.53
22:16:07|2975.53
22:16:08|2975.53
22:16:09|2975.53
22:16:10|2975.04
22:16:11|2975.04
22:16:12|2975.73
22:16:13|2975.73
22:16:14|2975.73
22:16:15|2975.73
22:16:16|2975.73
22:16:17|2977.82
22:16:18|2982.37
22:16:19|2982.37
22:16:20|2984.39
22:16:21|2984.37
22:16:22|2983.72
22:16:23|2984.57
22:16:24|2984.37
22:16:25|2984.37
22:16:26|2985.
22:16:27|2985.
22:16:28|2985.
22:16:29|2983.65
22:16:30|2983.65
22:16:31|2983.65
22:16:32|2983.65
22:16:33|2985.81
22:16:34|2985.9
22:16:35|2987.05
22:16:36|2985.37
22:16:37|2986.61
22:16:38|2988.57
22:16:39|2987.96
22:16:40|2987.84
22:16:41|2987.84
22:16:43|2987.84
22:16:44|2987.47
22:16:45|2987.47
22:16:47|2985.42
22:16:48|2985.42
22:16:49|2985.42
22:16:50|2985.42
22:16:51|2986.64
22:16:52|2986.52
22:16:53|2986.52
22:16:54|2985.08
22:16:55|2985.08
22:16:56|2985.08
22:16:57|2985.08
22:16:58|2985.08
22:16:59|2985.08
22:17:01|2985.62
22:17:01|2985.62
22:17:02|2986.61
22:17:03|2986.61
22:17:04|2986.61
22:17:06|2986.61
22:17:07|2986.61
22:17:07|2986.61
22:17:09|2986.61
22:17:10|2986.61
22:17:10|2986.33
22:17:11|2986.33
22:17:12|2986.33
22:17:14|2986.33
22:17:14|2986.33
22:17:15|2986.33
22:17:16|2986.33
22:17:18|2984.92
22:17:18|2984.92
22:17:19|2984.92
22:17:20|2985.31
22:17:22|2985.31
22:17:23|2985.31
22:17:24|2985.31
22:17:24|2985.31
22:17:25|2985.31
22:17:26|2985.31
22:17:27|2985.31
22:17:28|2985.31
22:17:29|2985.31
22:17:31|2985.31
22:17:32|2984.97
22:17:33|2984.97
22:17:34|2984.97
22:17:35|2984.97
22:17:36|2984.97
22:17:37|2984.97
22:17:38|2984.97
22:17:39|2984.97
22:17:40|2984.97
22:17:41|2984.97
22:17:42|2984.97
22:17:43|2984.97
22:17:44|2984.97
22:17:45|2984.23
22:17:46|2984.23
22:17:47|2985.67
22:17:48|2985.67
22:17:49|2985.67
22:17:50|2985.67
22:17:51|2985.67
22:17:53|2985.67
22:17:54|2985.67
22:17:55|2985.67
22:17:55|2984.95
22:17:57|2984.95
22:17:57|2987.1
22:17:58|2987.1
22:18:00|2987.1
22:18:01|2987.1
22:18:02|2987.1
22:18:03|2987.1
22:18:04|2987.76
22:18:05|2987.76
22:18:06|2987.76
22:18:07|2987.76
22:18:08|2988.
22:18:09|2988.
22:18:10|2988.
22:18:11|2988.
22:18:12|2988.28
22:18:13|2988.28
22:18:15|2988.28
22:18:16|2988.78
22:18:17|2989.64
22:18:18|2989.08
22:18:19|2990.15
22:18:20|2990.15
22:18:21|2991.58
22:18:22|2991.58
22:18:23|2991.58
22:18:25|2991.58
22:18:26|2991.58
22:18:27|2988.32
22:18:27|2988.32
22:18:29|2988.32
22:18:29|2988.32
22:18:30|2988.32
22:18:32|2988.32
22:18:33|2988.32
22:18:33|2988.32
22:18:34|2988.89
22:18:36|2988.89
22:18:36|2988.89
22:18:38|2988.47
22:18:39|2988.47
22:18:40|2988.47
22:18:41|2987.43
22:18:42|2987.43
22:18:43|2987.43
22:18:45|2987.43
22:18:46|2989.51
22:18:48|2987.53
22:18:48|2987.53
22:18:49|2987.53
22:18:51|2987.53
22:18:52|2987.53
22:18:54|2988.03
22:18:55|2988.03
22:18:56|2988.03
22:18:57|2988.03
22:18:58|2988.03
22:18:58|2988.03
22:19:00|2988.03
22:19:02|2988.03
22:19:02|2986.38
22:19:03|2986.38
22:19:04|2986.38
22:19:05|2986.38
22:19:06|2986.38
22:19:07|2986.38
22:19:08|2986.38
22:19:09|2986.38
22:19:10|2986.38
22:19:11|2986.38
22:19:12|2988.66
22:19:13|2988.66
22:19:14|2988.66
22:19:15|2988.
22:19:16|2988.
22:19:17|2989.21
22:19:19|2990.
22:19:20|2990.
22:19:21|2990.
22:19:21|2990.
22:19:23|2990.4
22:19:24|2990.4
22:19:24|2989.78
22:19:25|2989.78
22:19:27|2989.78
22:19:28|2989.78
22:19:29|2989.78
22:19:30|2989.78
22:19:31|2989.78
22:19:32|2989.78
22:19:32|2989.78
22:19:34|2989.78
22:19:35|2989.78
22:19:36|2989.78
22:19:36|2989.78
22:19:38|2989.78
22:19:39|2989.78
22:19:40|2990.09
22:19:40|2990.09
22:19:42|2990.09
22:19:43|2990.09
22:19:45|2991.19
22:19:46|2991.19
22:19:47|2991.74
22:19:48|2993.74
22:19:49|2993.49
22:19:49|2993.49
22:19:51|2992.29
22:19:52|2992.29
22:19:53|2992.29
22:19:54|2992.29
22:19:55|2992.29
22:19:56|2992.29
22:19:57|2992.29
22:19:58|2992.29
22:19:58|2992.29
22:20:01|2992.29
22:20:01|2992.29
22:20:03|2992.29
22:20:04|2992.29
22:20:04|2992.29
22:20:06|2991.48
22:20:07|2991.68
22:20:08|2991.68
22:20:09|2990.3
22:20:10|2990.3
22:20:11|2990.3
22:20:13|2989.45
22:20:13|2989.45
22:20:14|2989.45
22:20:15|2988.5
22:20:16|2988.5
22:20:17|2988.5
22:20:18|2988.5
22:20:19|2987.85
22:20:20|2987.85
22:20:21|2987.85
22:20:22|2987.85
22:20:23|2987.49
22:20:24|2987.49
22:20:25|2987.49
22:20:26|2987.49
22:20:27|2987.49
22:20:28|2987.49
22:20:29|2987.49
22:20:30|2987.49
22:20:31|2987.49
22:20:32|2987.49
22:20:33|2987.49
22:20:34|2987.49
22:20:35|2987.49
22:20:36|2986.47
22:20:37|2986.47
22:20:38|2986.47
22:20:39|2986.47
22:20:40|2986.47
22:20:41|2986.47
22:20:42|2986.47
22:20:43|2986.47
22:20:44|2986.47
22:20:46|2986.47
22:20:48|2986.47
22:20:48|2986.47
22:20:50|2985.73
22:20:51|2985.79
22:20:53|2985.66
22:20:54|2985.66
22:20:54|2985.66
22:20:55|2987.09
22:20:56|2987.09
22:20:57|2987.09
22:20:58|2987.09
22:20:59|2987.09
22:21:00|2989.49
22:21:01|2989.49
22:21:02|2989.49
22:21:04|2989.49
22:21:05|2989.49
22:21:06|2989.49
22:21:08|2989.49
22:21:08|2989.49
22:21:09|2989.49
22:21:10|2989.49
22:21:11|2989.49
22:21:12|2989.49
22:21:13|2989.49
22:21:14|2989.49
22:21:16|2986.91
22:21:17|2986.91
22:21:18|2986.91
22:21:19|2986.91
22:21:20|2986.91
22:21:21|2986.91
22:21:22|2986.91
22:21:23|2986.91
22:21:24|2986.34
22:21:25|2986.34
22:21:26|2986.34
22:21:27|2986.34
22:21:28|2986.34
22:21:29|2986.34
22:21:30|2987.03
22:21:31|2987.03
22:21:32|2987.03
22:21:33|2987.03
22:21:34|2986.99
22:21:35|2986.99
22:21:36|2986.99
22:21:37|2986.99
22:21:38|2986.99
22:21:39|2986.99
22:21:40|2986.99
22:21:41|2986.99
22:21:42|2986.99
22:21:43|2986.99
22:21:44|2986.99
22:21:45|2986.99
22:21:46|2986.99
22:21:48|2986.99
22:21:49|2986.99
22:21:50|2986.99
22:21:51|2988.92
22:21:52|2988.92
22:21:53|2988.92
22:21:54|2988.92
22:21:55|2988.92
22:21:56|2988.92
22:21:57|2988.92
22:21:58|2988.41
22:21:59|2988.41
22:22:00|2988.41
22:22:01|2988.41
22:22:02|2988.41
22:22:03|2988.41
22:22:04|2988.41
22:22:05|2988.41
22:22:06|2988.38
22:22:07|2988.38
22:22:08|2988.38
22:22:09|2988.38
22:22:10|2988.38
22:22:11|2988.38
22:22:12|2988.38
22:22:13|2988.38
22:22:14|2988.38
22:22:15|2988.38
22:22:16|2988.38
22:22:17|2988.38
22:22:18|2988.38
22:22:19|2988.38
22:22:21|2988.38
22:22:22|2988.38
22:22:22|2988.38
22:22:23|2988.38
22:22:25|2988.38
22:22:26|2988.38
22:22:27|2988.38
22:22:28|2988.38
22:22:29|2988.38
22:22:30|2988.38
22:22:31|2987.66
22:22:32|2987.66
22:22:33|2987.66
22:22:34|2987.66
22:22:35|2987.66
22:22:36|2987.66
22:22:37|2987.66
22:22:38|2987.66
22:22:39|2987.66
22:22:40|2987.66
22:22:41|2987.66
22:22:42|2987.66
22:22:44|2987.66
22:22:45|2987.66
22:22:45|2987.66
22:22:47|2987.66
22:22:49|2987.66
22:22:49|2987.66
22:22:51|2987.66
22:22:52|2987.66
22:22:53|2987.66
22:22:54|2987.66
22:22:55|2987.66
22:22:56|2988.82
22:22:58|2988.82
22:22:59|2991.64
22:22:59|2991.64
22:23:00|2991.29
22:23:02|2991.29
22:23:03|2991.29
22:23:04|2991.29
22:23:05|2991.29
22:23:06|2991.29
22:23:06|2991.29
22:23:08|2991.29
22:23:09|2991.29
22:23:11|2991.29
22:23:12|2991.29
22:23:13|2991.29
22:23:13|2991.31
22:23:15|2991.31
22:23:16|2991.31
22:23:17|2991.31
22:23:17|2991.31
22:23:18|2991.31
22:23:20|2991.31
22:23:21|2991.31
22:23:22|2991.25
22:23:22|2991.25
22:23:24|2991.25
22:23:25|2991.25
22:23:26|2991.25
22:23:27|2991.25
22:23:28|2991.25
22:23:28|2991.25
22:23:30|2991.25
22:23:31|2991.25
22:23:32|2991.25
22:23:33|2991.25
22:23:33|2991.25
22:23:35|2991.25
22:23:36|2991.25
22:23:37|2991.25
22:23:38|2991.25
22:23:38|2991.25
22:23:40|2991.25
22:23:41|2991.25
22:23:42|2991.25
22:23:43|2991.25
22:23:44|2991.25
22:23:45|2993.27
22:23:46|2993.27
22:23:46|2993.27
22:23:49|2993.27
22:23:50|2993.27
22:23:51|2993.27
22:23:53|2993.27
22:23:53|2993.27
22:23:54|2993.27
22:23:55|2993.27
22:23:56|2993.27
22:23:57|2993.27
22:23:58|2993.27
22:23:59|2993.27
22:24:00|2993.27
22:24:01|2993.27
22:24:02|2993.27
22:24:03|2993.27
22:24:04|2993.27
22:24:05|2993.27
22:24:07|2993.
22:24:07|2993.
22:24:08|2993.
22:24:09|2993.
22:24:11|2993.
22:24:12|2994.9
22:24:12|2994.9
22:24:15|2996.
22:24:15|2996.
22:24:16|2996.
22:24:17|2996.
22:24:18|2996.
22:24:19|2996.
22:24:20|2996.
22:24:21|2996.
22:24:22|2996.
22:24:23|2996.51
22:24:24|2996.51
22:24:25|2996.51
22:24:26|2996.38
22:24:27|2996.38
22:24:28|2995.32
22:24:29|2995.32
22:24:30|2995.32
22:24:31|2995.32
22:24:32|2995.32
22:24:33|2995.32
22:24:34|2996.78
22:24:35|2996.78
22:24:36|2996.78
22:24:37|2996.78
22:24:38|2996.78
22:24:39|2996.27
22:24:40|2996.27
22:24:41|2996.27
22:24:42|2996.27
22:24:43|2996.27
22:24:44|2996.27
22:24:45|2996.27
22:24:46|2996.27
22:24:47|2996.26
22:24:48|2996.71
22:24:49|2995.
22:24:50|2994.43
22:24:51|2994.43
22:24:52|2995.26
22:24:54|2995.73
22:24:54|2995.73
22:24:55|2995.73
22:24:56|2995.73
22:24:57|2995.73
22:24:59|2995.73
22:24:59|2995.73
22:25:00|2995.73
22:25:01|2994.24
22:25:02|2993.98
22:25:04|2993.98
22:25:04|2993.98
22:25:05|2993.98
22:25:06|2993.98
22:25:07|2993.98
22:25:08|2993.98
22:25:09|2993.98
22:25:10|2993.98
22:25:11|2993.98
22:25:12|2993.98
22:25:13|2993.98
22:25:14|2993.98
22:25:15|2993.98
22:25:16|2996.14
22:25:17|2995.96
22:25:18|2995.96
22:25:19|2995.96
22:25:20|2995.96
22:25:21|2995.96
22:25:22|2997.91
22:25:23|2997.21
22:25:24|2997.21
22:25:26|2997.21
22:25:26|2997.21
22:25:27|2997.21
22:25:28|2997.21
22:25:29|2997.21
22:25:30|2997.21
22:25:32|2997.21
22:25:33|2997.21
22:25:33|2997.21
22:25:35|2997.21
22:25:36|2995.23
22:25:36|2995.23
22:25:39|2998.29
22:25:39|2998.29
22:25:40|2998.39
22:25:41|2997.81
22:25:42|2997.81
22:25:43|2997.81
22:25:44|2997.81
22:25:45|2997.81
22:25:46|2997.81
22:25:47|2997.81
22:25:48|2997.81
22:25:49|2997.81
22:25:51|2997.81
22:25:52|2997.81
22:25:53|2997.81
22:25:55|2997.81
22:25:55|2997.81
22:25:56|2997.81
22:25:58|2997.81
22:25:59|2998.01
22:26:01|2998.01
22:26:01|2998.01
22:26:02|2998.01
22:26:04|2998.01
22:26:04|2998.01
22:26:05|2998.01
22:26:06|2998.01
22:26:07|2998.01
22:26:09|2998.01
22:26:09|2998.01
22:26:10|2998.01
22:26:12|2998.01
22:26:12|2996.56
22:26:14|2996.56
22:26:15|2997.79
22:26:16|2997.79
22:26:16|2997.79
22:26:17|2997.79
22:26:18|2997.79
22:26:19|2997.79
22:26:20|2997.79
22:26:21|2997.79
22:26:23|2997.79
22:26:24|2997.79
22:26:25|2997.79
22:26:26|2998.81
22:26:27|2999.32
22:26:28|2998.56
22:26:29|2998.56
22:26:30|2998.56
22:26:31|2998.56
22:26:32|2998.56
22:26:33|2998.56
22:26:34|2996.76
22:26:35|2996.76
22:26:36|2997.34
22:26:37|2997.34
22:26:38|2998.94
22:26:39|2999.98
22:26:41|2999.14
22:26:42|2999.14
22:26:42|2999.14
22:26:43|2999.14
22:26:45|2999.14
22:26:45|2997.08
22:26:46|2997.92
22:26:48|2998.72
22:26:48|2998.72
22:26:49|2998.15
22:26:51|2998.15
22:26:53|2998.15
22:26:53|2998.15
22:26:54|2998.15
22:26:55|2998.15
22:26:56|2998.15
22:26:58|2998.15
22:26:59|2998.15
22:27:00|2998.15
22:27:01|2998.15
22:27:02|2997.97
22:27:03|2997.97
22:27:04|2997.97
22:27:05|2997.97
22:27:07|2997.97
22:27:08|2997.97
22:27:09|2997.97
22:27:10|2995.7
22:27:11|2994.34
22:27:12|2994.34
22:27:13|2994.34
22:27:14|2995.64
22:27:15|2995.53
22:27:16|2995.53
22:27:17|2995.53
22:27:19|2995.53
22:27:20|2995.53
22:27:21|2995.53
22:27:22|2995.53
22:27:23|2995.53
22:27:24|2995.53
22:27:25|2995.53
22:27:26|2995.53
22:27:27|2995.53
22:27:28|2995.53
22:27:29|2995.53
22:27:30|2995.53
22:27:31|2993.83
22:27:32|2993.83
22:27:33|2993.83
22:27:34|2993.83
22:27:35|2993.47
22:27:36|2993.47
22:27:37|2993.47
22:27:38|2993.47
22:27:39|2993.47
22:27:40|2993.47
22:27:41|2993.47
22:27:42|2993.47
22:27:43|2993.47
22:27:45|2993.47
22:27:45|2993.47
22:27:47|2993.47
22:27:48|2993.47
22:27:48|2993.47
22:27:50|2993.47
22:27:50|2993.47
22:27:51|2993.47
22:27:53|2993.47
22:27:54|2993.47
22:27:55|2993.47
22:27:56|2993.47
22:27:57|2993.47
22:27:59|2993.47
22:28:00|2993.47
22:28:01|2994.51
22:28:02|2994.51
22:28:02|2994.51
22:28:03|2994.51
22:28:05|2994.51
22:28:06|2994.51
22:28:07|2993.69
22:28:08|2993.69
22:28:09|2993.69
22:28:10|2993.69
22:28:11|2993.69
22:28:12|2993.69
22:28:13|2993.69
22:28:14|2993.69
22:28:15|2993.69
22:28:16|2993.69
22:28:17|2993.69
22:28:18|2994.58
22:28:19|2994.58
22:28:21|2994.58
22:28:22|2993.64
22:28:23|2994.09
22:28:24|2994.23
22:28:25|2994.23
22:28:26|2993.8
22:28:26|2994.42
22:28:27|2994.42
22:28:29|2994.42
22:28:30|2994.42
22:28:31|2994.15
22:28:32|2994.15
22:28:33|2994.15
22:28:34|2994.15
22:28:35|2994.15
22:28:35|2994.15
22:28:37|2992.69
22:28:38|2992.69
22:28:39|2992.69
22:28:40|2992.69
22:28:41|2992.69
22:28:42|2992.69
22:28:42|2992.69
22:28:43|2992.69
22:28:45|2992.69
22:28:46|2993.33
22:28:47|2993.33
22:28:48|2993.33
22:28:48|2993.33
22:28:50|2993.33
22:28:51|2992.3
22:28:52|2992.3
22:28:52|2992.3
22:28:54|2992.3
22:28:56|2992.3
22:28:56|2992.3
22:28:57|2992.3
22:28:59|2992.3
22:29:00|2992.3
22:29:01|2992.3
22:29:02|2992.3
22:29:03|2992.3
22:29:04|2992.3
22:29:05|2992.3
22:29:06|2992.3
22:29:07|2994.14
22:29:09|2994.14
22:29:09|2994.14
22:29:10|2994.14
22:29:12|2994.14
22:29:13|2994.14
22:29:14|2994.14
22:29:15|2994.14
22:29:16|2994.14
22:29:17|2994.14
22:29:18|2994.14
22:29:19|2994.14
22:29:20|2994.14
22:29:21|2994.14
22:29:22|2994.14
22:29:23|2996.72
22:29:24|2996.53
22:29:25|2996.53
22:29:26|2996.53
22:29:27|2996.53
22:29:28|2996.53
22:29:29|2996.53
22:29:30|2996.53
22:29:31|2996.53
22:29:32|2997.05
22:29:33|2997.05
22:29:34|2997.05
22:29:35|2997.05
22:29:36|2997.05
22:29:37|2997.75
22:29:38|2997.45
22:29:39|2997.45
22:29:40|2997.45
22:29:41|2997.45
22:29:42|2997.45
22:29:43|2997.45
22:29:44|2997.45
22:29:45|2997.45
22:29:46|2997.45
22:29:47|2997.45
22:29:48|2997.45
22:29:49|2997.45
22:29:50|2997.45
22:29:51|2997.45
22:29:52|2997.45
22:29:53|2997.45
22:29:55|2997.45
22:29:55|2997.45
22:29:56|2997.45
22:29:58|2996.02
22:29:59|2996.02
22:30:00|2996.02
22:30:01|2996.02
22:30:03|2996.02
22:30:04|2996.02
22:30:05|2996.02
22:30:05|2996.02
22:30:06|2996.02
22:30:08|2996.02
22:30:08|2996.02
22:30:09|2996.02
22:30:10|2996.02
22:30:11|2996.02
22:30:13|2996.02
22:30:14|2995.4
22:30:15|2995.4
22:30:16|2995.4
22:30:16|2995.27
22:30:18|2995.27
22:30:19|2995.27
22:30:20|2995.27
22:30:21|2995.27
22:30:22|2995.2
22:30:23|2995.2
22:30:24|2995.47
22:30:25|2996.69
22:30:26|2996.69
22:30:27|2996.69
22:30:28|2996.69
22:30:29|2996.64
22:30:30|2996.64
22:30:32|2996.64
22:30:33|2996.64
22:30:34|2996.64
22:30:35|2998.52
22:30:36|2998.52
22:30:37|2998.52
22:30:38|2998.67
22:30:38|2998.67
22:30:39|2998.67
22:30:40|2999.67
22:30:41|2999.67
22:30:42|2999.67
22:30:43|2999.41
22:30:44|2999.41
22:30:46|3000.09
22:30:46|3000.09
22:30:47|3000.3
22:30:48|3000.3
22:30:49|3000.3
22:30:50|3000.3
22:30:51|3000.3
22:30:53|3000.29
22:30:54|3000.29
22:30:54|3000.29
22:30:56|3000.45
22:30:58|3001.71
22:30:59|3001.51
22:31:00|3001.51
22:31:00|3001.52
22:31:02|3001.79
22:31:03|3004.83
22:31:04|3004.22
22:31:04|3004.22
22:31:06|3005.09
22:31:07|3005.1
22:31:08|3005.1
22:31:09|3005.1
22:31:10|3005.1
22:31:11|3005.1
22:31:12|3005.97
22:31:14|3004.06
22:31:15|3002.61
22:31:15|3004.18
22:31:16|3004.18
22:31:17|3004.18
22:31:18|3003.66
22:31:19|3003.66
22:31:20|3003.66
22:31:21|3003.66
22:31:23|3003.66
22:31:24|3003.66
22:31:24|3003.66
22:31:26|3003.66
22:31:26|3003.66
22:31:27|3004.85
22:31:29|3005.66
22:31:30|3007.7
22:31:31|3007.7
22:31:32|3007.7
22:31:33|3007.7
22:31:33|3004.15
22:31:34|3004.15
22:31:36|3003.62
22:31:36|3003.62
22:31:37|3003.62
22:31:39|3003.62
22:31:40|3002.52
22:31:41|3002.52
22:31:42|3002.52
22:31:43|3002.52
22:31:44|3004.21
22:31:45|3004.12
22:31:46|3003.28
22:31:47|3003.28
22:31:48|3003.28
22:31:49|3003.28
22:31:50|3003.28
22:31:51|3003.28
22:31:52|3003.28
22:31:53|3003.28
22:31:54|3003.28
22:31:56|3003.28
22:31:57|3003.28
22:31:58|3003.28
22:31:59|3003.28
22:32:01|3003.28
22:32:03|3003.28
22:32:03|3003.28
22:32:05|3003.28
22:32:06|3003.28
22:32:07|3000.76
22:32:08|3000.76
22:32:09|3000.76
22:32:10|3001.12
22:32:11|3001.12
22:32:12|3001.12
22:32:13|3001.12
22:32:14|3001.12
22:32:15|3001.12
22:32:17|3001.12
22:32:17|3001.12
22:32:18|3000.62
22:32:19|3000.62
22:32:20|3000.62
22:32:21|3000.62
22:32:22|3000.62
22:32:23|3000.62
22:32:24|3000.43
22:32:25|3000.43
22:32:26|3000.43
22:32:27|3001.11
22:32:28|3001.11
22:32:29|3001.11
22:32:30|3001.11
22:32:31|3001.11
22:32:32|3001.11
22:32:33|3001.11
22:32:34|3001.11
22:32:36|3001.11
22:32:37|3000.89
22:32:38|3000.89
22:32:39|3000.89
22:32:40|3000.95
22:32:41|3000.95
22:32:42|3001.22
22:32:43|3001.22
22:32:44|3001.8
22:32:45|3001.8
22:32:45|3001.8
22:32:47|3001.8
22:32:48|3001.8
22:32:49|3001.8
22:32:50|3001.8
22:32:51|3001.8
22:32:52|3001.8
22:32:53|3001.8
22:32:54|3001.8
22:32:55|3001.8
22:32:56|3001.8
22:32:57|3001.8
22:32:59|3001.8
22:32:59|3001.8
22:33:01|3001.8
22:33:02|3001.08
22:33:03|3001.08
22:33:05|3001.08
22:33:05|3000.56
22:33:06|3000.56
22:33:07|3000.56
22:33:08|3000.56
22:33:10|3003.
22:33:11|3003.
22:33:12|3003.01
22:33:13|3003.01
22:33:14|3003.99
22:33:15|3003.99
22:33:16|3003.99
22:33:18|3003.89
22:33:18|3003.89
22:33:19|3003.89
22:33:20|3003.89
22:33:21|3003.89
22:33:22|3003.89
22:33:23|3003.89
22:33:24|3003.89
22:33:25|3003.89
22:33:26|3003.89
22:33:27|3003.89
22:33:28|3003.89
22:33:29|3003.89
22:33:30|3003.89
22:33:31|3003.89
22:33:32|3003.89
22:33:34|3003.89
22:33:34|3003.89
22:33:36|3003.89
22:33:37|3003.89
22:33:38|3003.89
22:33:39|3003.89
22:33:39|3003.89
22:33:41|3005.24
22:33:42|3005.24
22:33:43|3005.24
22:33:44|3005.24
22:33:46|3005.17
22:33:46|3005.17
22:33:47|3005.17
22:33:48|3005.17
22:33:49|3005.17
22:33:50|3005.17
22:33:51|3005.17
22:33:52|3005.17
22:33:53|3005.17
22:33:54|3005.92
22:33:55|3005.92
22:33:56|3005.92
22:33:58|3005.92
22:33:59|3005.92
22:34:00|3005.92
22:34:02|3006.13
22:34:03|3006.13
22:34:05|3006.13
22:34:06|3006.13
22:34:07|3006.13
22:34:08|3005.16
22:34:08|3005.16
22:34:10|3004.39
22:34:11|3004.39
22:34:12|3004.39
22:34:13|3004.39
22:34:14|3003.99
22:34:16|3003.99
22:34:17|3003.99
22:34:19|3003.99
22:34:20|3003.99
22:34:21|3003.99
22:34:22|3003.99
22:34:23|3003.99
22:34:24|3003.99
22:34:25|3003.99
22:34:26|3003.99
22:34:27|3003.99
22:34:29|3003.99
22:34:30|3003.99
22:34:30|3003.99
22:34:31|3003.99
22:34:32|3003.99
22:34:34|3003.99
22:34:34|3003.99
22:34:35|3003.99
22:34:36|3003.99
22:34:37|3003.99
22:34:39|3003.99
22:34:39|3003.99
22:34:41|3003.99
22:34:41|3003.99
22:34:42|3003.99
22:34:43|3003.99
22:34:44|3003.99
22:34:45|3005.19
22:34:46|3005.19
22:34:47|3005.19
22:34:48|3005.19
22:34:50|3005.19
22:34:51|3005.19
22:34:52|3005.19
22:34:53|3006.75
22:34:54|3006.96
22:34:55|3006.96
22:34:56|3007.05
22:34:57|3007.36
22:34:58|3007.36
22:34:59|3007.36
22:35:00|3007.36
22:35:01|3007.36
22:35:03|3007.36
22:35:03|3008.31
22:35:05|3008.31
22:35:06|3008.31
22:35:07|3008.71
22:35:08|3008.71
22:35:09|3008.71
22:35:10|3008.71
22:35:11|3008.76
22:35:12|3008.76
22:35:13|3008.76
22:35:14|3008.76
22:35:15|3008.76
22:35:17|3009.65
22:35:18|3009.65
22:35:19|3009.65
22:35:20|3009.65
22:35:21|3009.65
22:35:22|3009.52
22:35:22|3009.52
22:35:23|3009.52
22:35:24|3009.13
22:35:25|3009.13
22:35:27|3009.13
22:35:28|3009.13
22:35:29|3009.13
22:35:30|3008.47
22:35:32|3008.91
22:35:33|3008.91
22:35:33|3008.91
22:35:34|3008.91
22:35:35|3008.91
22:35:36|3008.91
22:35:38|3008.91
22:35:38|3008.91
22:35:40|3008.91
22:35:41|3008.91
22:35:41|3008.91
22:35:42|3008.91
22:35:44|3006.52
22:35:44|3006.52
22:35:45|3006.52
22:35:46|3008.4
22:35:47|3008.4
22:35:49|3008.4
22:35:49|3008.02
22:35:50|3008.02
22:35:52|3008.02
22:35:53|3008.02
22:35:53|3008.02
22:35:55|3008.02
22:35:55|3008.
22:35:56|3008.
22:35:58|3008.
22:35:59|3008.
22:36:00|3008.
22:36:02|3008.
22:36:03|3008.
22:36:03|3008.
22:36:06|3006.08
22:36:07|3006.16
22:36:09|3006.16
22:36:09|3006.16
22:36:10|3006.16
22:36:11|3006.16
22:36:12|3006.16
22:36:14|3006.45
22:36:15|3006.44
22:36:16|3006.44
22:36:18|3006.44
22:36:18|3006.44
22:36:19|3005.67
22:36:20|3005.67
22:36:21|3005.67
22:36:22|3005.36
22:36:23|3005.36
22:36:24|3005.36
22:36:25|3005.36
22:36:26|3005.36
22:36:27|3005.36
22:36:28|3005.36
22:36:29|3005.89
22:36:30|3005.89
22:36:31|3005.99
22:36:32|3005.99
22:36:34|3005.99
22:36:35|3006.55
22:36:36|3006.55
22:36:37|3006.55
22:36:38|3006.55
22:36:39|3006.55
22:36:41|3006.55
22:36:41|3006.55
22:36:42|3006.99
22:36:43|3007.81
22:36:44|3007.81
22:36:45|3007.81
22:36:46|3007.81
22:36:47|3007.81
22:36:48|3007.81
22:36:49|3007.81
22:36:50|3007.81
22:36:51|3008.58
22:36:52|3008.58
22:36:53|3008.58
22:36:54|3008.58
22:36:55|3008.58
22:36:56|3008.58
22:36:57|3007.76
22:36:58|3007.76
22:36:59|3007.76
22:37:01|3007.76
22:37:02|3007.76
22:37:03|3007.76
22:37:04|3007.76
22:37:06|3007.76
22:37:07|3007.76
22:37:08|3007.76
22:37:09|3007.76
22:37:10|3006.24
22:37:11|3006.24
22:37:11|3006.24
22:37:13|3006.24
22:37:15|3007.03
22:37:15|3007.03
22:37:16|3007.03
22:37:17|3007.03
22:37:18|3007.03
22:37:19|3007.03
22:37:20|3007.03
22:37:21|3007.03
22:37:22|3007.03
22:37:23|3007.03
22:37:24|3007.03
22:37:25|3004.96
22:37:26|3004.96
22:37:27|3004.96
22:37:28|3004.96
22:37:29|3004.96
22:37:30|3004.96
22:37:31|3007.03
22:37:32|3006.95
22:37:33|3004.59
22:37:34|3004.85
22:37:35|3004.85
22:37:36|3005.46
22:37:37|3005.46
22:37:38|3005.46
22:37:39|3005.46
22:37:40|3005.46
22:37:41|3005.46
22:37:42|3005.46
22:37:43|3005.46
22:37:44|3005.46
22:37:45|3005.46
22:37:46|3005.46
22:37:47|3005.46
22:37:48|3005.46
22:37:49|3005.46
22:37:50|3005.46
22:37:51|3005.46
22:37:52|3005.46
22:37:53|3006.32
22:37:54|3006.32
22:37:55|3007.35
22:37:57|3006.9
22:37:57|3006.9
22:37:59|3006.9
22:37:59|3006.9
22:38:01|3006.9
22:38:03|3006.9
22:38:04|3006.9
22:38:06|3006.9
22:38:06|3006.9
22:38:07|3006.9
22:38:08|3006.9
22:38:09|3006.9
22:38:11|3007.17
22:38:13|3007.17
22:38:14|3007.17
22:38:14|3007.17
22:38:15|3007.71
22:38:17|3007.71
22:38:18|3007.71
22:38:19|3007.71
22:38:20|3007.71
22:38:21|3007.71
22:38:22|3007.71
22:38:23|3007.71
22:38:24|3007.71
22:38:25|3007.71
22:38:26|3007.71
22:38:27|3007.71
22:38:28|3007.71
22:38:29|3007.71
22:38:30|3007.71
22:38:31|3007.71
22:38:32|3007.6
22:38:33|3007.6
22:38:34|3007.6
22:38:35|3007.6
22:38:36|3007.6
22:38:37|3007.6
22:38:38|3007.6
22:38:39|3007.6
22:38:40|3007.6
22:38:41|3007.6
22:38:42|3007.6
22:38:43|3007.6
22:38:44|3007.6
22:38:45|3007.6
22:38:46|3007.6
22:38:47|3007.6
22:38:48|3007.6
22:38:49|3007.6
22:38:50|3007.6
22:38:52|3007.6
22:38:52|3007.6
22:38:54|3007.42
22:38:54|3007.42
22:38:55|3007.42
22:38:57|3007.42
22:38:58|3007.42
22:38:59|3007.42
22:39:00|3008.17
22:39:01|3008.17
22:39:02|3008.17
22:39:04|3008.17
22:39:05|3008.17
22:39:06|3008.17
22:39:07|3008.17
22:39:09|3008.17
22:39:10|3007.77
22:39:12|3007.93
22:39:13|3007.93
22:39:13|3007.93
22:39:14|3007.93
22:39:15|3007.93
22:39:17|3007.93
22:39:18|3007.93
22:39:20|3007.93
22:39:21|3007.53
22:39:22|3007.53
22:39:23|3007.53
22:39:24|3007.53
22:39:25|3007.53
22:39:26|3007.53
22:39:27|3008.59
22:39:28|3008.59
22:39:29|3009.03
22:39:30|3009.03
22:39:31|3009.03
22:39:32|3009.03
22:39:33|3009.03
22:39:34|3009.03
22:39:35|3009.03
22:39:36|3009.03
22:39:37|3009.03
22:39:38|3009.03
22:39:39|3009.03
22:39:40|3009.05
22:39:41|3009.05
22:39:42|3009.05
22:39:43|3009.05
22:39:44|3009.05
22:39:45|3009.05
22:39:46|3009.65
22:39:47|3009.65
22:39:48|3008.35
22:39:49|3008.35
22:39:50|3008.35
22:39:51|3008.35
22:39:52|3008.35
22:39:54|3008.35
22:39:54|3008.35
22:39:55|3008.35
22:39:57|3009.94
22:39:58|3009.94
22:39:59|3009.84
22:39:59|3011.5
22:40:00|3011.94
22:40:01|3011.94
22:40:02|3011.3
22:40:04|3010.39
22:40:05|3010.39
22:40:07|3010.39
22:40:08|3010.95
22:40:09|3010.95
22:40:10|3010.95
22:40:11|3010.95
22:40:12|3010.95
22:40:14|3010.95
22:40:15|3010.95
22:40:16|3009.57
22:40:17|3009.57
22:40:18|3009.57
22:40:19|3009.57
22:40:20|3009.57
22:40:21|3008.96
22:40:22|3008.96
22:40:23|3008.96
22:40:24|3008.96
22:40:25|3008.96
22:40:26|3008.96
22:40:27|3009.58
22:40:28|3009.58
22:40:29|3009.58
22:40:30|3009.58
22:40:31|3009.58
22:40:32|3009.58
22:40:33|3009.58
22:40:34|3009.58
22:40:35|3009.58
22:40:36|3009.58
22:40:37|3009.58
22:40:38|3009.58
22:40:39|3009.58
22:40:40|3009.58
22:40:41|3009.58
22:40:42|3009.58
22:40:43|3008.14
22:40:44|3008.14
22:40:45|3008.14
22:40:46|3008.14
22:40:47|3008.14
22:40:48|3008.14
22:40:49|3008.14
22:40:50|3008.14
22:40:51|3008.14
22:40:52|3008.14
22:40:53|3008.14
22:40:54|3008.14
22:40:55|3007.65
22:40:56|3007.65
22:40:57|3007.65
22:40:58|3007.65
22:41:00|3007.65
22:41:00|3007.65
22:41:01|3007.3
22:41:02|3007.3
22:41:04|3007.3
22:41:06|3007.3
22:41:08|3007.3
22:41:08|3007.3
22:41:10|3007.3
22:41:10|3007.3
22:41:13|3008.99
22:41:13|3008.99
22:41:14|3009.55
22:41:15|3009.55
22:41:16|3009.55
22:41:17|3009.55
22:41:18|3009.55
22:41:19|3009.15
22:41:20|3009.15
22:41:22|3009.12
22:41:23|3009.87
22:41:24|3009.87
22:41:24|3009.87
22:41:26|3009.87
22:41:27|3009.87
22:41:28|3010.03
22:41:29|3010.03
22:41:30|3010.03
22:41:31|3010.03
22:41:32|3010.03
22:41:32|3010.03
22:41:34|3010.03
22:41:35|3010.03
22:41:36|3010.03
22:41:36|3010.03
22:41:38|3010.03
22:41:38|3010.03
22:41:40|3010.03
22:41:40|3010.03
22:41:41|3010.03
22:41:43|3010.03
22:41:44|3010.03
22:41:46|3011.66
22:41:46|3011.66
22:41:47|3011.66
22:41:48|3011.66
22:41:49|3011.66
22:41:50|3011.66
22:41:51|3011.66
22:41:52|3011.66
22:41:53|3011.66
22:41:54|3011.66
22:41:55|3011.66
22:41:56|3011.66
22:41:57|3011.66
22:41:58|3011.49
22:41:59|3011.49
22:42:00|3011.49
22:42:01|3011.49
22:42:02|3011.49
22:42:03|3011.49
22:42:04|3011.49
22:42:05|3010.95
22:42:07|3010.95
22:42:08|3010.95
22:42:10|3012.07
22:42:11|3012.07
22:42:12|3012.07
22:42:13|3012.07
22:42:14|3012.07
22:42:15|3011.
22:42:15|3010.7
22:42:17|3011.46
22:42:19|3011.46
22:42:19|3011.46
22:42:21|3011.46
22:42:21|3011.61
22:42:22|3011.61
22:42:24|3011.63
22:42:25|3011.63
22:42:26|3011.63
22:42:26|3011.63
22:42:28|3011.63
22:42:29|3011.63
22:42:30|3013.22
22:42:30|3013.54
22:42:33|3013.54
22:42:33|3013.28
22:42:34|3013.28
22:42:35|3013.28
22:42:36|3013.28
22:42:37|3013.28
22:42:38|3013.28
22:42:39|3012.96
22:42:40|3013.06
22:42:41|3013.06
22:42:42|3013.06
22:42:43|3014.13
22:42:44|3014.29
22:42:45|3014.29
22:42:46|3014.45
22:42:47|3014.45
22:42:48|3014.45
22:42:49|3014.45
22:42:50|3014.45
22:42:51|3014.45
22:42:52|3014.45
22:42:53|3014.45
22:42:54|3014.98
22:42:55|3014.98
22:42:56|3014.98
22:42:57|3014.98
22:42:58|3014.98
22:42:59|3014.98
22:43:00|3014.98
22:43:01|3014.98
22:43:02|3014.98
22:43:03|3014.98
22:43:04|3014.98
22:43:05|3014.98
22:43:07|3014.98
22:43:08|3013.71
22:43:10|3013.71
22:43:11|3013.71
22:43:13|3013.71
22:43:14|3013.71
22:43:15|3013.63
22:43:16|3013.63
22:43:17|3013.63
22:43:18|3013.63
22:43:19|3013.63
22:43:20|3012.8
22:43:21|3012.8
22:43:22|3012.8
22:43:23|3012.8
22:43:24|3012.8
22:43:26|3012.8
22:43:27|3013.29
22:43:28|3013.29
22:43:29|3013.29
22:43:30|3013.29
22:43:31|3013.86
22:43:32|3013.86
22:43:33|3013.84
22:43:34|3013.84
22:43:35|3013.84
22:43:36|3013.84
22:43:37|3013.84
22:43:38|3013.84
22:43:39|3013.84
22:43:40|3013.84
22:43:41|3013.84
22:43:42|3013.84
22:43:43|3013.84
22:43:44|3013.84
22:43:45|3013.84
22:43:46|3013.84
22:43:47|3013.84
22:43:48|3013.84
22:43:49|3013.84
22:43:50|3013.03
22:43:51|3013.03
22:43:52|3013.03
22:43:53|3013.03
22:43:54|3013.03
22:43:55|3013.03
22:43:56|3013.03
22:43:57|3013.03
22:43:58|3013.03
22:43:59|3013.03
22:44:00|3013.03
22:44:01|3013.03
22:44:02|3013.03
22:44:03|3013.03
22:44:04|3012.18
22:44:05|3012.18
22:44:06|3012.18
22:44:07|3012.18
22:44:09|3012.18
22:44:10|3012.18
22:44:11|3012.18
22:44:12|3012.18
22:44:13|3012.18
22:44:14|3012.18
22:44:15|3012.18
22:44:17|3012.18
22:44:18|3012.18
22:44:19|3012.18
22:44:20|3012.18
22:44:21|3012.18
22:44:22|3012.18
22:44:23|3012.18
22:44:24|3012.18
22:44:25|3012.18
22:44:26|3012.18
22:44:27|3012.18
22:44:28|3012.18
22:44:29|3012.18
22:44:30|3012.18
22:44:31|3012.18
22:44:33|3012.18
22:44:33|3012.18
22:44:34|3012.18
22:44:35|3012.18
22:44:36|3012.18
22:44:37|3012.18
22:44:38|3012.18
22:44:39|3012.18
22:44:41|3012.18
22:44:42|3012.18
22:44:43|3012.18
22:44:44|3012.18
22:44:44|3012.18
22:44:46|3010.77
22:44:47|3010.72
22:44:48|3010.72
22:44:50|3010.73
22:44:50|3010.73
22:44:51|3010.73
22:44:52|3010.73
22:44:54|3010.73
22:44:54|3010.71
22:44:55|3010.71
22:44:57|3010.71
22:44:57|3010.71
22:44:58|3010.53
22:44:59|3010.53
22:45:01|3010.53
22:45:01|3010.53
22:45:03|3010.53
22:45:03|3010.53
22:45:04|3010.53
22:45:05|3010.53
22:45:06|3010.53
22:45:07|3010.53
22:45:09|3010.53
22:45:10|3011.62
22:45:11|3011.62
22:45:12|3011.62
22:45:14|3010.16
22:45:15|3010.16
22:45:17|3010.16
22:45:17|3010.16
22:45:19|3010.16
22:45:20|3010.16
22:45:20|3010.16
22:45:22|3010.16
22:45:22|3010.16
22:45:23|3010.16
22:45:25|3010.03
22:45:26|3010.03
22:45:27|3010.03
22:45:28|3010.03
22:45:29|3010.03
22:45:30|3010.03
22:45:31|3010.03
22:45:32|3010.03
22:45:33|3010.03
22:45:34|3010.03
22:45:35|3010.03
22:45:37|3010.03
22:45:38|3010.03
22:45:38|3010.03
22:45:39|3010.03
22:45:40|3010.03
22:45:42|3010.03
22:45:42|3010.03
22:45:43|3010.03
22:45:45|3010.03
22:45:45|3010.03
22:45:46|3009.15
22:45:47|3009.15
22:45:49|3009.15
22:45:50|3008.45
22:45:50|3008.45
22:45:51|3008.21
22:45:52|3008.21
22:45:53|3008.21
22:45:55|3008.21
22:45:56|3008.21
22:45:57|3008.21
22:45:58|3008.21
22:45:59|3008.21
22:46:00|3008.21
22:46:01|3008.13
22:46:02|3008.13
22:46:03|3008.13
22:46:04|3008.13
22:46:05|3008.13
22:46:06|3008.13
22:46:07|3008.13
22:46:08|3008.13
22:46:09|3007.49
22:46:11|3007.25
22:46:12|3007.25
22:46:13|3007.25
22:46:14|3008.06
22:46:15|3008.06
22:46:16|3008.06
22:46:18|3008.06
22:46:19|3008.06
22:46:20|3008.06
22:46:21|3008.06
22:46:22|3008.06
22:46:23|3008.06
22:46:24|3007.45
22:46:25|3007.45
22:46:25|3007.45
22:46:27|3007.45
22:46:28|3007.45
22:46:29|3009.64
22:46:30|3009.64
22:46:31|3009.64
22:46:31|3009.41
22:46:33|3009.41
22:46:33|3009.41
22:46:35|3009.41
22:46:35|3009.41
22:46:37|3009.41
22:46:38|3009.41
22:46:39|3008.14
22:46:40|3008.52
22:46:41|3008.52
22:46:42|3008.52
22:46:43|3008.52
22:46:44|3008.52
22:46:44|3008.52
22:46:46|3008.52
22:46:48|3007.
22:46:48|3005.92
22:46:49|3005.92
22:46:50|3004.86
22:46:51|3004.86
22:46:52|3003.01
22:46:53|3003.42
22:46:54|3003.42
22:46:55|3003.87
22:46:56|3003.93
22:46:57|3003.93
22:46:58|3003.93
22:46:59|3003.93
22:47:01|3003.93
22:47:02|3003.93
22:47:03|3003.93
22:47:04|3003.93
22:47:05|3006.2
22:47:06|3006.2
22:47:07|3003.77
22:47:08|3003.77
22:47:09|3003.74
22:47:10|3003.74
22:47:12|3003.74
22:47:12|3003.74
22:47:13|3003.74
22:47:15|3003.74
22:47:16|3003.74
22:47:16|3003.74
22:47:18|3003.74
22:47:19|3004.94
22:47:20|3004.94
22:47:21|3004.25
22:47:22|3005.03
22:47:22|3005.03
22:47:24|3005.03
22:47:24|3004.24
22:47:26|3004.24
22:47:28|3002.61
22:47:28|3002.26
22:47:29|3002.26
22:47:30|3003.51
22:47:31|3003.51
22:47:32|3003.87
22:47:33|3003.87
22:47:34|3003.87
22:47:35|3003.87
22:47:36|3003.87
22:47:37|3003.87
22:47:38|3003.87
22:47:39|3003.87
22:47:40|3003.87
22:47:41|3003.87
22:47:43|3003.87
22:47:44|3003.87
22:47:45|3003.87
22:47:46|3003.87
22:47:47|3003.87
22:47:48|3003.87
22:47:49|3003.87
22:47:50|3003.87
22:47:50|3003.87
22:47:52|3003.87
22:47:53|3003.87
22:47:55|3003.87
22:47:55|3003.87
22:47:56|3003.87
22:47:57|3003.87
22:47:58|3003.87
22:47:59|3003.02
22:48:00|3003.02
22:48:02|3003.02
22:48:03|3003.02
22:48:04|3003.02
22:48:04|3003.02
22:48:06|3003.02
22:48:06|3003.02
22:48:08|3003.02
22:48:09|3003.02
22:48:09|3003.02
22:48:11|3003.02
22:48:13|3003.02
22:48:14|3003.02
22:48:16|3003.02
22:48:16|3003.02
22:48:18|3003.02
22:48:19|3003.02
22:48:21|3002.02
22:48:22|3002.02
22:48:22|3002.02
22:48:24|3002.02
22:48:26|3002.02
22:48:26|3002.02
22:48:28|3002.02
22:48:29|3002.02
22:48:30|3002.02
22:48:31|3002.02
22:48:33|3002.02
22:48:34|3002.02
22:48:35|3002.97
22:48:36|3002.01
22:48:37|3002.01
22:48:38|3002.01
22:48:40|3000.55
22:48:41|3000.33
22:48:42|3000.33
22:48:42|3000.33
22:48:43|2999.89
22:48:44|2998.74
22:48:46|2998.49
22:48:46|2998.49
22:48:47|2998.49
22:48:48|2998.35
22:48:50|2998.35
22:48:50|2998.35
22:48:51|2998.35
22:48:53|2997.92
22:48:53|2997.92
22:48:54|2997.92
22:48:55|2997.92
22:48:56|2997.92
22:48:58|2999.78
22:48:59|2999.78
22:48:59|2999.78
22:49:00|2999.78
22:49:02|2999.78
22:49:02|2999.78
22:49:04|2999.78
22:49:04|2999.78
22:49:05|2999.07
22:49:06|2999.07
22:49:08|2999.07
22:49:08|2999.07
22:49:09|2999.07
22:49:10|2999.07
22:49:11|2995.69
22:49:13|2996.37
22:49:14|2997.64
22:49:16|2998.53
22:49:17|2998.28
22:49:18|2998.28
22:49:19|2998.28
22:49:20|2998.28
22:49:21|2998.28
22:49:23|2999.19
22:49:24|2999.19
22:49:25|2999.19
22:49:26|2999.19
22:49:27|2999.19
22:49:28|2999.19
22:49:29|2999.19
22:49:30|2999.19
22:49:31|3000.93
22:49:32|3000.93
22:49:33|2997.5
22:49:34|2997.5
22:49:35|2999.06
22:49:36|2999.06
22:49:37|2999.06
22:49:39|2999.06
22:49:40|2999.06
22:49:40|2998.74
22:49:42|2998.74
22:49:43|2998.74
22:49:44|2998.74
22:49:45|2998.74
22:49:47|2998.74
22:49:47|2998.74
22:49:49|2998.74
22:49:49|2998.74
22:49:51|2998.74
22:49:51|2997.2
22:49:53|2997.77
22:49:54|2997.77
22:49:55|2997.77
22:49:56|2997.77
22:49:56|2997.77
22:49:58|2997.77
22:49:59|2997.77
22:49:59|2997.77
22:50:01|2997.77
22:50:02|2997.77
22:50:02|2997.77
22:50:04|2997.77
22:50:05|2997.77
22:50:06|2997.77
22:50:07|2997.77
22:50:07|2997.77
22:50:09|2997.77
22:50:09|2997.77
22:50:11|2997.77
22:50:12|2997.77
22:50:12|2997.77
22:50:15|2997.77
22:50:16|2997.77
22:50:17|2997.77
22:50:19|2997.77
22:50:19|2997.2
22:50:20|2997.2
22:50:21|2997.2
22:50:22|2997.2
22:50:23|2997.2
22:50:24|2997.2
22:50:25|2997.2
22:50:27|2997.2
22:50:28|2997.2
22:50:29|2997.2
22:50:29|2997.2
22:50:31|2997.2
22:50:32|2997.2
22:50:33|2997.2
22:50:33|2997.2
22:50:35|2997.2
22:50:36|2997.2
22:50:37|2997.2
22:50:38|2997.2
22:50:39|2997.2
22:50:40|2997.2
22:50:41|2997.2
22:50:42|2997.2
22:50:43|2997.2
22:50:44|2997.2
22:50:45|2997.2
22:50:46|2997.2
22:50:47|2997.2
22:50:47|2997.2
22:50:49|2997.2
22:50:50|2997.2
22:50:51|2997.2
22:50:52|2997.2
22:50:52|2997.2
22:50:53|2997.2
22:50:54|2997.2
22:50:56|2997.2
22:50:57|2997.2
22:50:58|2997.2
22:50:59|2997.2
22:51:00|2997.2
22:51:01|2999.9
22:51:02|2999.9
22:51:03|2999.9
22:51:03|2999.9
22:51:05|3000.14
22:51:06|3000.14
22:51:07|3001.53
22:51:08|3001.53
22:51:09|3001.53
22:51:10|3002.79
22:51:11|3002.79
22:51:12|3002.79
22:51:13|3002.79
22:51:14|3003.87
22:51:16|3003.87
22:51:17|3003.87
22:51:18|3003.87
22:51:19|3003.87
22:51:20|3003.87
22:51:21|3003.87
22:51:22|3003.87
22:51:23|3004.78
22:51:24|3004.78
22:51:25|3004.78
22:51:25|3005.05
22:51:27|3005.05
22:51:28|3005.05
22:51:29|3005.05
22:51:30|3005.05
22:51:31|3005.05
22:51:31|3005.05
22:51:34|3004.02
22:51:34|3004.02
22:51:35|3004.02
22:51:36|3004.02
22:51:37|3004.02
22:51:38|3004.02
22:51:39|3004.79
22:51:41|3004.18
22:51:42|3004.18
22:51:43|3004.18
22:51:44|3004.18
22:51:45|3004.18
22:51:46|3004.18
22:51:46|3004.18
22:51:48|3002.18
22:51:49|3002.18
22:51:49|3002.18
22:51:51|3002.18
22:51:51|3002.18
22:51:52|3002.18
22:51:54|3002.09
22:51:55|3002.09
22:51:56|3002.09
22:51:57|3002.09
22:51:58|3002.09
22:51:59|3002.09
22:52:00|3002.09
22:52:01|3004.17
22:52:02|3004.17
22:52:03|3004.17
22:52:04|3004.17
22:52:05|3004.24
22:52:05|3004.24
22:52:08|3002.98
22:52:08|3002.9
22:52:09|3002.9
22:52:10|3002.14
22:52:11|3002.14
22:52:12|3002.14
22:52:13|3002.14
22:52:14|3002.14
22:52:16|3002.14
22:52:18|3002.14
22:52:19|3002.14
22:52:21|3002.14
22:52:21|3002.14
22:52:23|3002.14
22:52:24|3002.14
22:52:24|3002.14
22:52:26|3002.14
22:52:27|3004.57
22:52:29|3004.57
22:52:30|3004.57
22:52:30|3004.57
22:52:31|3004.57
22:52:33|3004.57
22:52:34|3004.57
22:52:35|3004.57
22:52:36|3004.57
22:52:38|3004.57
22:52:38|3004.57
22:52:40|3004.57
22:52:41|3004.57
22:52:41|3004.57
22:52:42|3003.62
22:52:43|3003.58
22:52:44|3003.18
22:52:46|3003.13
22:52:47|3003.13
22:52:48|3003.13
22:52:48|3003.13
22:52:49|3003.13
22:52:51|3003.48
22:52:51|3003.48
22:52:52|3003.48
22:52:53|3003.48
22:52:55|3003.48
22:52:55|3003.48
22:52:56|3003.48
22:52:57|3003.48
22:52:58|3003.48
22:52:59|3003.13
22:53:01|3003.13
22:53:01|3003.13
22:53:02|3003.17
22:53:04|3003.17
22:53:04|3003.17
22:53:06|3003.17
22:53:06|3003.17
22:53:08|3003.17
22:53:08|3003.17
22:53:09|3003.17
22:53:10|3003.17
22:53:11|3003.17
22:53:12|3003.17
22:53:13|3003.25
22:53:15|3003.25
22:53:15|3003.25
22:53:16|3003.25
22:53:18|3003.25
22:53:20|3003.25
22:53:21|3003.25
22:53:21|3001.87
22:53:23|3001.87
22:53:24|3001.87
22:53:25|3001.87
22:53:26|3001.87
22:53:28|3001.87
22:53:28|3001.87
22:53:29|3001.87
22:53:30|3001.87
22:53:32|3001.87
22:53:33|3001.87
22:53:34|3001.87
22:53:34|3001.87
22:53:36|3001.87
22:53:37|3001.5
22:53:38|3001.5
22:53:39|3001.5
22:53:40|3002.37
22:53:41|3002.37
22:53:42|3003.74
22:53:43|3004.16
22:53:44|3003.42
22:53:46|3003.83
22:53:47|3003.83
22:53:48|3003.83
22:53:49|3003.83
22:53:50|3003.83
22:53:51|3003.83
22:53:52|3003.83
22:53:52|3003.83
22:53:54|3003.83
22:53:55|3003.83
22:53:56|3003.83
22:53:57|3004.13
22:53:58|3004.13
22:53:59|3004.13
22:53:59|3004.13
22:54:01|3004.13
22:54:02|3004.13
22:54:03|3004.13
22:54:04|3004.13
22:54:05|3004.13
22:54:06|3004.13
22:54:07|3006.37
22:54:08|3006.37
22:54:09|3006.37
22:54:10|3006.37
22:54:11|3006.37
22:54:12|3006.37
22:54:13|3005.21
22:54:14|3005.21
22:54:15|3005.21
22:54:15|3005.21
22:54:17|3005.21
22:54:18|3005.21
22:54:20|3005.21
22:54:22|3005.21
22:54:22|3005.21
22:54:24|3005.25
22:54:25|3005.25
22:54:27|3005.25
22:54:27|3005.25
22:54:28|3005.25
22:54:29|3005.25
22:54:30|3005.25
22:54:31|3005.25
22:54:32|3005.25
22:54:33|3005.25
22:54:34|3005.25
22:54:35|3005.78
22:54:36|3005.78
22:54:38|3005.78
22:54:39|3005.78
22:54:40|3005.78
22:54:41|3005.78
22:54:42|3005.78
22:54:43|3005.78
22:54:44|3005.78
22:54:45|3005.78
22:54:46|3005.78
22:54:46|3005.78
22:54:49|3005.16
22:54:49|3005.16
22:54:50|3005.16
22:54:51|3005.16
22:54:52|3005.16
22:54:53|3005.16
22:54:54|3005.16
22:54:55|3005.16
22:54:56|3005.43
22:54:57|3005.43
22:54:58|3003.84
22:54:59|3003.84
22:55:00|3003.84
22:55:01|3003.84
22:55:02|3003.84
22:55:03|3003.84
22:55:04|3003.84
22:55:05|3003.84
22:55:06|3003.84
22:55:07|3003.84
22:55:08|3003.84
22:55:09|3004.88
22:55:10|3004.2
22:55:11|3004.2
22:55:12|3004.2
22:55:13|3004.2
22:55:14|3003.62
22:55:15|3003.62
22:55:16|3003.77
22:55:17|3003.77
22:55:19|3003.77
22:55:20|3003.77
22:55:22|3003.77
22:55:23|3003.77
22:55:25|3003.77
22:55:25|3003.77
22:55:26|3003.77
22:55:27|3003.77
22:55:28|3003.77
22:55:30|3003.77
22:55:31|3003.77
22:55:32|3003.77
22:55:33|3003.77
22:55:34|3003.77
22:55:36|3003.77
22:55:36|3003.87
22:55:37|3003.87
22:55:38|3003.87
22:55:39|3003.87
22:55:40|3003.87
22:55:41|3003.87
22:55:42|3003.87
22:55:43|3002.71
22:55:44|3002.71
22:55:45|3002.71
22:55:47|3002.71
22:55:47|3002.71
22:55:49|3002.71
22:55:50|3002.71
22:55:51|3002.71
22:55:52|3002.71
22:55:53|3002.71
22:55:54|3002.71
22:55:55|3002.71
22:55:56|3002.71
22:55:57|3002.71
22:55:58|3002.71
22:55:59|3002.71
22:56:00|3002.71
22:56:02|3002.71
22:56:02|3002.71
22:56:04|3002.71
22:56:05|3002.71
22:56:06|3002.71
22:56:07|3002.71
22:56:08|3002.55
22:56:09|3002.55
22:56:10|3002.55
22:56:11|3002.55
22:56:12|3002.55
22:56:13|3002.55
22:56:14|3003.45
22:56:15|3002.8
22:56:16|3002.8
22:56:17|3002.96
22:56:18|3002.96
22:56:19|3002.96
22:56:21|3002.96
22:56:22|3002.96
22:56:23|3002.96
22:56:24|3002.96
22:56:25|3002.96
22:56:26|3002.96
22:56:28|3002.96
22:56:28|3002.96
22:56:30|3002.96
22:56:31|3003.88
22:56:32|3003.88
22:56:33|3005.2
22:56:34|3005.2
22:56:35|3005.2
22:56:36|3005.2
22:56:37|3005.2
22:56:38|3005.78
22:56:39|3005.78
22:56:40|3005.78
22:56:41|3005.78
22:56:42|3005.78
22:56:43|3005.78
22:56:44|3005.78
22:56:45|3005.78
22:56:46|3005.78
22:56:48|3005.78
22:56:48|3005.78
22:56:50|3005.78
22:56:50|3005.17
22:56:52|3005.17
22:56:53|3005.17
22:56:54|3005.17
22:56:55|3005.25
22:56:56|3004.95
22:56:57|3004.95
22:56:58|3004.95
22:56:59|3004.95
22:57:00|3004.95
22:57:01|3004.95
22:57:02|3004.95
22:57:03|3004.95
22:57:04|3004.95
22:57:05|3004.95
22:57:06|3004.95
22:57:07|3004.95
22:57:08|3004.95
22:57:09|3004.95
22:57:10|3006.74
22:57:11|3006.06
22:57:12|3006.06
22:57:13|3006.06
22:57:14|3006.02
22:57:15|3006.16
22:57:16|3006.16
22:57:17|3006.16
22:57:18|3006.16
22:57:19|3006.16
22:57:20|3005.98
22:57:21|3005.98
22:57:22|3005.98
22:57:24|3006.89
22:57:25|3005.76
22:57:25|3005.76
22:57:26|3005.76
22:57:27|3005.76
22:57:30|3005.76
22:57:30|3005.76
22:57:31|3005.76
22:57:32|3005.76
22:57:33|3005.76
22:57:34|3005.76
22:57:35|3005.96
22:57:36|3005.96
22:57:37|3005.96
22:57:38|3005.77
22:57:39|3005.23
22:57:40|3004.95
22:57:41|3003.53
22:57:42|3003.53
22:57:43|3003.53
22:57:44|3003.53
22:57:45|3003.53
22:57:46|3003.1
22:57:48|3003.1
22:57:48|3003.1
22:57:50|3003.1
22:57:51|3003.1
22:57:51|3003.1
22:57:52|3003.1
22:57:54|3003.1
22:57:55|3003.1
22:57:56|3003.1
22:57:57|3003.1
22:57:58|3003.1
22:57:59|3002.99
22:58:00|3002.99
22:58:01|3002.06
22:58:02|3002.06
22:58:02|3002.06
22:58:04|3002.06
22:58:05|3002.06
22:58:06|3002.06
22:58:06|3002.06
22:58:08|3002.06
22:58:08|3002.06
22:58:10|3002.06
22:58:11|3002.06
22:58:12|3002.06
22:58:12|3002.06
22:58:14|3002.06
22:58:15|3002.06
22:58:17|3000.8
22:58:17|3000.8
22:58:18|3000.8
22:58:19|3000.8
22:58:20|3000.8
22:58:21|3000.8
22:58:22|2999.65
22:58:24|3000.14
22:58:26|3000.14
22:58:26|3000.14
22:58:28|3000.14
22:58:29|3000.14
22:58:30|3000.14
22:58:31|3000.14
22:58:32|3000.14
22:58:33|3000.14
22:58:34|3000.14
22:58:35|3000.14
22:58:36|3000.14
22:58:37|3000.14
22:58:38|3000.14
22:58:39|3000.14
22:58:41|3000.14
22:58:41|3000.14
22:58:43|3000.14
22:58:43|3000.14
22:58:44|3000.14
22:58:45|3000.14
22:58:47|3000.14
22:58:48|3000.14
22:58:49|3000.14
22:58:50|3000.14
22:58:51|2999.13
22:58:52|2999.13
22:58:54|2999.13
22:58:54|2999.13
22:58:56|2998.59
22:58:56|2998.59
22:58:58|2998.59
22:58:59|2998.59
22:59:00|2998.8
22:59:00|2998.8
22:59:02|2998.8
22:59:02|2998.8
22:59:03|2998.8
22:59:05|2998.8
22:59:05|2998.8
22:59:06|2998.8
22:59:07|2999.53
22:59:08|2999.53
22:59:10|2999.53
22:59:10|2999.53
22:59:11|2999.53
22:59:13|2999.53
22:59:14|2999.53
22:59:14|2999.53
22:59:15|2999.53
22:59:16|2999.53
22:59:17|2999.36
22:59:18|2999.36
22:59:19|2999.36
22:59:20|3000.35
22:59:22|3000.35
22:59:22|3000.35
22:59:24|3000.35
22:59:25|3000.35
22:59:26|3000.35
22:59:27|3000.35
22:59:28|3000.35
22:59:29|2999.54
22:59:30|2999.54
22:59:31|2999.54
22:59:32|2999.54
22:59:33|2999.54
22:59:34|2999.54
22:59:35|2999.54
22:59:36|2999.54
22:59:37|2999.54
22:59:38|2999.54
22:59:39|2999.54
22:59:40|2999.54
22:59:41|2999.54
22:59:43|2999.54
22:59:43|2999.54
22:59:45|2999.54
22:59:46|2999.54
22:59:47|2999.54
22:59:48|2999.54
22:59:49|2999.54
22:59:50|2999.54
22:59:51|2999.54
22:59:52|2999.54
22:59:53|2999.54
22:59:54|2999.54
22:59:55|3000.13
22:59:56|3001.53
22:59:57|3001.53
22:59:58|3001.33
22:59:59|3001.37
23:00:00|3001.37
23:00:01|3000.66
23:00:02|2999.85
23:00:03|2998.17
23:00:04|2998.17
23:00:05|2998.17
23:00:06|2998.17
23:00:07|2998.78
23:00:08|2999.03
23:00:09|2998.03
23:00:10|2997.49
23:00:11|2997.49
23:00:12|2997.49
23:00:13|2997.49
23:00:14|2997.49
23:00:15|2997.49
23:00:16|2998.02
23:00:17|2998.02
23:00:18|2998.02
23:00:19|2998.02
23:00:20|2998.02
23:00:21|2998.02
23:00:22|2998.02
23:00:23|2998.02
23:00:25|2999.36
23:00:26|2999.36
23:00:27|3000.29
23:00:28|3000.29
23:00:29|3000.29
23:00:31|3000.29
23:00:31|3000.29
23:00:32|3000.29
23:00:34|3000.29
23:00:35|3000.29
23:00:36|3000.29
23:00:37|3000.29
23:00:38|3001.98
23:00:39|3001.98
23:00:40|3002.
23:00:41|3002.
23:00:43|3002.
23:00:43|3002.43
23:00:45|3002.43
23:00:47|3001.37
23:00:48|3001.37
23:00:48|3001.37
23:00:49|3001.37
23:00:50|3002.33
23:00:52|3002.33
23:00:54|3002.33
23:00:54|3002.33
23:00:56|3002.33
23:00:57|3002.33
23:00:58|3002.33
23:00:59|3002.33
23:00:59|3002.33
23:01:00|3002.88
23:01:02|3003.36
23:01:03|3003.36
23:01:04|3003.36
23:01:05|3003.36
23:01:05|3003.36
23:01:08|3003.36
23:01:08|3003.36
23:01:09|3003.36
23:01:10|3003.36
23:01:11|3003.36
23:01:12|3003.36
23:01:13|3003.36
23:01:14|3003.36
23:01:15|3003.36
23:01:16|3003.36
23:01:17|3003.36
23:01:18|3003.36
23:01:19|3003.36
23:01:20|3003.36
23:01:21|3003.36
23:01:22|3003.36
23:01:23|3003.36
23:01:25|3003.36
23:01:27|3003.36
23:01:27|3003.36
23:01:28|3003.36
23:01:29|3003.36
23:01:30|3003.36
23:01:32|3003.36
23:01:33|3003.36
23:01:35|3006.04
23:01:36|3006.04
23:01:37|3006.04
23:01:38|3006.04
23:01:39|3006.39
23:01:39|3006.39
23:01:41|3006.39
23:01:43|3006.39
23:01:43|3006.39
23:01:44|3006.39
23:01:45|3006.39
23:01:46|3006.39
23:01:47|3006.39
23:01:48|3006.39
23:01:49|3006.39
23:01:50|3006.39
23:01:51|3006.39
23:01:52|3006.39
23:01:53|3006.39
23:01:54|3006.39
23:01:55|3006.63
23:01:56|3006.63
23:01:58|3006.63
23:01:58|3006.63
23:02:00|3006.63
23:02:01|3006.63
23:02:02|3006.63
23:02:04|3006.63
23:02:04|3006.63
23:02:06|3006.63
23:02:07|3006.63
23:02:08|3006.63
23:02:10|3006.63
23:02:10|3006.63
23:02:11|3006.63
23:02:12|3006.63
23:02:13|3006.63
23:02:14|3004.83
23:02:15|3004.85
23:02:16|3004.85
23:02:17|3004.85
23:02:18|3004.85
23:02:19|3004.85
23:02:20|3004.85
23:02:21|3005.28
23:02:22|3005.28
23:02:23|3005.28
23:02:24|3005.28
23:02:26|3005.28
23:02:28|3005.28
23:02:29|3005.28
23:02:31|3005.28
23:02:31|3005.28
23:02:33|3005.28
23:02:33|3005.28
23:02:34|3005.28
23:02:35|3005.28
23:02:36|3005.28
23:02:37|3005.28
23:02:38|3005.28
23:02:39|3005.28
23:02:40|3005.28
23:02:42|3005.28
23:02:43|3005.28
23:02:44|3005.28
23:02:45|3005.28
23:02:47|3005.28
23:02:48|3005.28
23:02:49|3005.28
23:02:51|3005.28
23:02:51|3005.28
23:02:52|3005.28
23:02:53|3005.28
23:02:55|3005.28
23:02:56|3005.28
23:02:57|3005.28
23:02:57|3004.3
23:02:58|3004.3
23:02:59|3004.3
23:03:01|3004.3
23:03:01|3004.3
23:03:02|3004.3
23:03:04|3004.3
23:03:05|3004.3
23:03:06|3004.3
23:03:07|3004.3
23:03:08|3004.3
23:03:09|3004.3
23:03:10|3004.3
23:03:11|3004.3
23:03:12|3004.3
23:03:14|3004.3
23:03:14|3004.3
23:03:15|3004.3
23:03:16|3004.3
23:03:18|3004.3
23:03:18|3004.3
23:03:19|3004.3
23:03:20|3004.3
23:03:21|3004.3
23:03:22|3004.3
23:03:23|3003.86
23:03:24|3003.86
23:03:25|3003.86
23:03:27|3003.86
23:03:29|3003.86
23:03:29|3003.86
23:03:30|3003.86
23:03:32|3003.86
23:03:33|3003.86
23:03:34|3003.86
23:03:35|3003.86
23:03:36|3003.86
23:03:37|3003.86
23:03:39|3003.86
23:03:39|3003.86
23:03:41|3003.86
23:03:41|3003.86
23:03:42|3003.86
23:03:43|3003.86
23:03:44|3003.86
23:03:46|3004.89
23:03:47|3004.74
23:03:49|3004.74
23:03:49|3004.74
23:03:50|3004.74
23:03:52|3004.74
23:03:53|3004.74
23:03:54|3004.74
23:03:55|3004.74
23:03:55|3004.74
23:03:57|3004.74
23:03:58|3004.74
23:03:58|3004.74
23:03:59|3004.74
23:04:00|3006.27
23:04:02|3006.28
23:04:03|3006.28
23:04:03|3006.28
23:04:04|3006.28
23:04:06|3006.28
23:04:07|3006.28
23:04:08|3006.28
23:04:09|3006.28
23:04:10|3006.28
23:04:11|3006.28
23:04:12|3006.28
23:04:13|3006.28
23:04:14|3006.28
23:04:15|3006.28
23:04:16|3006.28
23:04:17|3006.28
23:04:18|3006.28
23:04:19|3006.28
23:04:21|3004.53
23:04:22|3003.9
23:04:23|3003.9
23:04:23|3003.9
23:04:25|3003.9
23:04:25|3003.9
23:04:27|3003.9
23:04:28|3003.9
23:04:29|3003.9
23:04:31|3003.9
23:04:31|3003.9
23:04:33|3003.9
23:04:34|3003.9
23:04:35|3003.9
23:04:36|3003.9
23:04:37|3003.9
23:04:38|3003.9
23:04:40|3003.9
23:04:41|3003.9
23:04:41|3003.9
23:04:43|3003.9
23:04:43|3003.9
23:04:45|3003.9
23:04:46|3003.9
23:04:46|3002.47
23:04:48|3002.47
23:04:48|3002.47
23:04:49|3002.47
23:04:51|3002.47
23:04:51|3002.47
23:04:53|3002.47
23:04:54|3002.47
23:04:55|3002.47
23:04:55|3002.53
23:04:56|3002.53
23:04:57|3002.53
23:04:59|3002.53
23:04:59|3002.53
23:05:00|3002.53
23:05:02|3002.53
23:05:03|3002.53
23:05:04|3002.53
23:05:04|3002.53
23:05:05|3001.72
23:05:07|3001.72
23:05:08|3001.72
23:05:09|3001.72
23:05:10|3001.72
23:05:11|3001.72
23:05:12|3001.72
23:05:14|3001.69
23:05:15|3000.68
23:05:15|2999.9
23:05:16|2999.19
23:05:18|2999.19
23:05:19|2999.19
23:05:20|2999.19
23:05:21|2999.19
23:05:22|2997.67
23:05:22|2998.61
23:05:23|2998.61
23:05:25|2998.61
23:05:26|2998.61
23:05:27|2998.61
23:05:28|2998.61
23:05:29|2998.61
23:05:31|2998.61
23:05:32|2998.61
23:05:34|2996.77
23:05:34|2996.62
23:05:36|2996.62
23:05:37|2996.62
23:05:39|2996.62
23:05:39|2996.62
23:05:40|2997.99
23:05:41|2997.99
23:05:43|2997.99
23:05:43|2997.99
23:05:45|2997.99
23:05:46|2996.72
23:05:47|2996.72
23:05:48|2996.72
23:05:49|2996.72
23:05:51|2996.81
23:05:51|2996.81
23:05:52|2996.81
23:05:54|2996.81
23:05:55|2996.81
23:05:55|2996.81
23:05:56|2996.81
23:05:57|2996.81
23:05:59|2996.81
23:06:00|2996.81
23:06:00|2996.81
23:06:02|2996.81
23:06:03|2996.81
23:06:05|2996.81
23:06:05|2996.81
23:06:06|2996.81
23:06:07|2996.19
23:06:08|2996.19
23:06:09|2995.38
23:06:10|2995.39
23:06:11|2995.39
23:06:12|2994.94
23:06:13|2994.94
23:06:14|2994.94
23:06:15|2994.94
23:06:16|2994.94
23:06:17|2994.94
23:06:18|2994.94
23:06:19|2994.94
23:06:20|2994.94
23:06:21|2994.94
23:06:22|2994.94
23:06:23|2994.94
23:06:24|2994.94
23:06:25|2994.09
23:06:27|2993.94
23:06:27|2993.94
23:06:29|2993.81
23:06:30|2993.81
23:06:32|2993.73
23:06:32|2993.14
23:06:34|2993.14
23:06:34|2993.14
23:06:36|2993.14
23:06:37|2993.14
23:06:38|2993.14
23:06:39|2993.14
23:06:40|2994.17
23:06:42|2994.17
23:06:42|2994.17
23:06:44|2994.17
23:06:45|2994.17
23:06:45|2994.17
23:06:46|2994.17
23:06:47|2995.91
23:06:48|2995.91
23:06:49|2995.91
23:06:51|2995.91
23:06:51|2995.91
23:06:52|2995.35
23:06:54|2994.98
23:06:55|2994.98
23:06:55|2994.98
23:06:57|2994.98
23:06:58|2994.98
23:06:58|2994.98
23:06:59|2994.98
23:07:00|2994.98
23:07:01|2994.98
23:07:03|2994.98
23:07:04|2997.28
23:07:05|2997.28
23:07:06|2997.28
23:07:07|2997.28
23:07:08|2997.28
23:07:09|2997.28
23:07:10|2997.28
23:07:11|2997.28
23:07:12|2997.28
23:07:13|2997.28
23:07:14|2997.28
23:07:15|2997.28
23:07:16|2997.28
23:07:17|2997.28
23:07:18|2997.28
23:07:19|2997.28
23:07:20|2997.28
23:07:21|2997.28
23:07:22|2997.28
23:07:23|2997.28
23:07:24|2997.28
23:07:25|2997.28
23:07:26|2997.28
23:07:27|2997.28
23:07:28|2997.28
23:07:29|2997.43
23:07:30|2997.43
23:07:32|2995.84
23:07:32|2994.86
23:07:34|2994.86
23:07:35|2994.86
23:07:36|2996.44
23:07:37|2996.44
23:07:39|2996.44
23:07:40|2996.44
23:07:41|2995.02
23:07:42|2995.02
23:07:43|2995.02
23:07:43|2995.02
23:07:45|2995.02
23:07:46|2995.02
23:07:46|2995.02
23:07:47|2995.02
23:07:49|2995.13
23:07:50|2995.13
23:07:51|2995.13
23:07:51|2995.13
23:07:53|2995.13
23:07:54|2995.13
23:07:55|2995.13
23:07:56|2995.13
23:07:57|2995.13
23:07:58|2995.13
23:07:59|2995.13
23:08:00|2995.13
23:08:01|2995.13
23:08:02|2995.13
23:08:03|2995.13
23:08:04|2995.13
23:08:05|2994.12
23:08:07|2994.33
23:08:07|2994.08
23:08:08|2994.25
23:08:09|2994.25
23:08:10|2994.25
23:08:12|2994.25
23:08:12|2994.25
23:08:14|2994.25
23:08:15|2994.65
23:08:15|2994.65
23:08:16|2994.83
23:08:17|2994.41
23:08:19|2994.41
23:08:19|2994.41
23:08:20|2994.41
23:08:22|2994.41
23:08:23|2994.41
23:08:25|2994.41
23:08:26|2994.41
23:08:27|2994.41
23:08:28|2994.41
23:08:28|2994.41
23:08:29|2994.41
23:08:30|2994.41
23:08:31|2993.14
23:08:33|2993.14
23:08:34|2993.14
23:08:35|2993.14
23:08:36|2993.14
23:08:37|2993.14
23:08:38|2992.73
23:08:39|2992.73
23:08:40|2992.73
23:08:41|2992.89
23:08:42|2992.89
23:08:44|2992.89
23:08:44|2992.89
23:08:46|2992.89
23:08:47|2992.89
23:08:48|2992.89
23:08:49|2992.89
23:08:50|2992.89
23:08:51|2992.89
23:08:52|2992.82
23:08:53|2992.82
23:08:54|2992.82
23:08:55|2992.82
23:08:56|2992.82
23:08:57|2991.7
23:08:58|2991.7
23:08:59|2992.7
23:09:00|2993.04
23:09:01|2993.04
23:09:02|2993.04
23:09:03|2993.04
23:09:04|2993.04
23:09:05|2993.04
23:09:06|2993.04
23:09:07|2993.04
23:09:08|2992.53
23:09:09|2992.53
23:09:10|2992.53
23:09:11|2992.53
23:09:12|2992.53
23:09:13|2992.53
23:09:14|2992.53
23:09:15|2992.53
23:09:16|2992.53
23:09:17|2992.53
23:09:18|2991.72
23:09:19|2991.72
23:09:20|2991.72
23:09:21|2991.72
23:09:23|2991.72
23:09:24|2991.72
23:09:25|2991.72
23:09:26|2991.72
23:09:27|2991.72
23:09:28|2991.72
23:09:29|2991.18
23:09:30|2991.18
23:09:31|2990.74
23:09:33|2990.74
23:09:35|2991.16
23:09:36|2991.16
23:09:38|2991.16
23:09:38|2990.06
23:09:39|2990.06
23:09:40|2990.06
23:09:41|2990.06
23:09:42|2990.06
23:09:44|2990.
23:09:44|2990.
23:09:46|2990.
23:09:47|2989.82
23:09:48|2989.82
23:09:48|2989.82
23:09:50|2989.82
23:09:51|2989.82
23:09:53|2990.01
23:09:53|2990.01
23:09:54|2990.01
23:09:55|2990.01
23:09:56|2990.01
23:09:57|2990.01
23:09:58|2990.01
23:09:59|2990.01
23:10:00|2990.01
23:10:01|2990.05
23:10:03|2990.05
23:10:04|2990.05
23:10:06|2990.05
23:10:06|2990.05
23:10:07|2990.05
23:10:08|2990.05
23:10:09|2990.05
23:10:10|2990.05
23:10:11|2990.05
23:10:12|2990.05
23:10:13|2990.05
23:10:14|2990.05
23:10:15|2990.05
23:10:16|2990.05
23:10:18|2990.05
23:10:19|2990.05
23:10:20|2990.05
23:10:20|2990.05
23:10:22|2990.59
23:10:23|2990.59
23:10:24|2990.59
23:10:25|2990.59
23:10:26|2990.59
23:10:27|2990.59
23:10:28|2990.59
23:10:29|2990.59
23:10:30|2990.59
23:10:31|2990.59
23:10:32|2990.59
23:10:33|2990.59
23:10:35|2990.59
23:10:36|2990.59
23:10:38|2990.59
23:10:38|2990.59
23:10:39|2990.59
23:10:40|2990.59
23:10:42|2989.06
23:10:44|2989.8
23:10:45|2989.8
23:10:45|2989.8
23:10:46|2989.8
23:10:47|2992.71
23:10:49|2992.71
23:10:49|2992.71
23:10:51|2992.71
23:10:52|2992.71
23:10:53|2992.71
23:10:54|2992.71
23:10:55|2992.71
23:10:56|2992.71
23:10:57|2989.83
23:10:58|2989.83
23:10:59|2989.83
23:11:01|2989.83
23:11:02|2989.83
23:11:03|2989.83
23:11:03|2991.16
23:11:05|2991.16
23:11:06|2991.62
23:11:06|2991.62
23:11:07|2991.62
23:11:09|2991.62
23:11:10|2991.62
23:11:11|2991.62
23:11:12|2991.62
23:11:13|2991.62
23:11:14|2991.62
23:11:15|2991.62
23:11:16|2991.62
23:11:17|2991.62
23:11:18|2991.62
23:11:19|2991.62
23:11:20|2994.64
23:11:21|2994.64
23:11:22|2994.64
23:11:23|2994.94
23:11:24|2994.94
23:11:25|2994.94
23:11:26|2994.94
23:11:27|2994.94
23:11:28|2994.94
23:11:29|2994.94
23:11:30|2994.94
23:11:31|2994.94
23:11:32|2994.94
23:11:33|2994.94
23:11:34|2994.94
23:11:36|2994.94
23:11:37|2994.94
23:11:38|2994.94
23:11:39|2993.45
23:11:40|2993.45
23:11:41|2993.45
23:11:43|2993.45
23:11:44|2993.45
23:11:45|2993.45
23:11:45|2993.45
23:11:47|2993.45
23:11:48|2993.45
23:11:49|2993.45
23:11:50|2993.45
23:11:51|2993.45
23:11:52|2993.45
23:11:53|2993.45
23:11:54|2992.75
23:11:55|2992.75
23:11:57|2992.75
23:11:58|2992.75
23:11:58|2992.75
23:11:59|2992.75
23:12:01|2992.75
23:12:01|2992.75
23:12:02|2992.75
23:12:03|2992.75
23:12:04|2992.75
23:12:06|2992.75
23:12:07|2992.75
23:12:07|2992.75
23:12:08|2993.26
23:12:09|2993.26
23:12:11|2993.26
23:12:13|2993.26
23:12:14|2993.26
23:12:14|2993.26
23:12:15|2993.66
23:12:17|2992.88
23:12:17|2992.88
23:12:18|2992.88
23:12:19|2992.88
23:12:20|2992.88
23:12:22|2992.88
23:12:22|2992.88
23:12:23|2992.88
23:12:25|2993.25
23:12:26|2993.25
23:12:27|2993.25
23:12:28|2993.25
23:12:29|2993.25
23:12:30|2993.25
23:12:31|2993.25
23:12:32|2993.25
23:12:33|2993.25
23:12:34|2993.25
23:12:35|2993.25
23:12:37|2993.25
23:12:38|2993.25
23:12:40|2994.36
23:12:41|2994.36
23:12:42|2994.36
23:12:43|2994.36
23:12:44|2994.36
23:12:45|2994.36
23:12:46|2994.36
23:12:47|2994.36
23:12:48|2994.36
23:12:49|2994.36
23:12:50|2994.36
23:12:52|2992.85
23:12:53|2992.85
23:12:54|2992.85
23:12:55|2992.85
23:12:57|2992.85
23:12:57|2992.85
23:12:59|2992.85
23:12:59|2992.85
23:13:00|2992.85
23:13:02|2992.85
23:13:02|2992.85
23:13:04|2992.85
23:13:05|2992.85
23:13:07|2992.85
23:13:08|2992.85
23:13:10|2992.85
23:13:10|2992.85
23:13:12|2993.09
23:13:12|2993.09
23:13:13|2993.09
23:13:15|2993.09
23:13:16|2993.09
23:13:18|2993.09
23:13:18|2993.09
23:13:20|2993.09
23:13:20|2993.09
23:13:21|2993.09
23:13:22|2993.09
23:13:23|2993.09
23:13:24|2993.09
23:13:25|2993.09
23:13:27|2993.09
23:13:27|2993.09
23:13:29|2993.09
23:13:30|2993.09
23:13:30|2993.09
23:13:32|2993.09
23:13:33|2993.09
23:13:33|2993.09
23:13:34|2993.09
23:13:36|2993.09
23:13:37|2993.09
23:13:38|2993.09
23:13:39|2993.09
23:13:41|2993.79
23:13:43|2994.33
23:13:43|2994.33
23:13:44|2994.33
23:13:45|2994.33
23:13:47|2994.33
23:13:49|2994.33
23:13:49|2994.33
23:13:50|2994.06
23:13:51|2994.06
23:13:53|2994.06
23:13:55|2994.06
23:13:55|2993.44
23:13:56|2993.44
23:13:57|2993.44
23:13:58|2993.44
23:13:59|2993.44
23:14:01|2993.44
23:14:02|2993.44
23:14:03|2993.44
23:14:05|2993.44
23:14:05|2993.83
23:14:07|2994.38
23:14:08|2994.38
23:14:09|2993.25
23:14:10|2993.67
23:14:12|2993.67
23:14:12|2993.67
23:14:13|2993.67
23:14:14|2993.37
23:14:15|2993.37
23:14:16|2993.67
23:14:17|2993.67
23:14:18|2993.67
23:14:19|2993.67
23:14:20|2995.56
23:14:21|2995.56
23:14:22|2995.56
23:14:23|2995.56
23:14:24|2995.56
23:14:25|2995.56
23:14:26|2995.56
23:14:27|2995.56
23:14:28|2995.56
23:14:29|2995.56
23:14:30|2995.56
23:14:31|2995.56
23:14:32|2995.56
23:14:33|2995.56
23:14:35|2995.56
23:14:36|2995.56
23:14:37|2995.56
23:14:39|2995.56
23:14:39|2995.56
23:14:40|2995.56
23:14:41|2997.66
23:14:42|2997.66
23:14:44|2997.66
23:14:45|2997.66
23:14:47|2997.66
23:14:47|2997.66
23:14:48|2997.66
23:14:50|2997.66
23:14:51|2998.4
23:14:52|2998.4
23:14:54|2998.44
23:14:55|2998.44
23:14:56|2998.44
23:14:57|2998.44
23:14:58|2998.44
23:14:59|2998.44
23:15:00|2998.44
23:15:01|2998.44
23:15:02|2998.44
23:15:03|2998.44
23:15:04|2997.69
23:15:05|2997.69
23:15:06|2997.69
23:15:07|2997.69
23:15:09|2997.69
23:15:09|2997.69
23:15:10|2997.69
23:15:12|2997.69
23:15:13|2997.69
23:15:14|2997.69
23:15:15|2997.69
23:15:16|2997.69
23:15:18|2997.69
23:15:19|2997.69
23:15:20|2998.11
23:15:20|2998.11
23:15:22|2998.11
23:15:22|2998.11
23:15:23|2998.11
23:15:24|2998.11
23:15:26|2998.11
23:15:26|2998.46
23:15:27|2998.46
23:15:28|2998.46
23:15:29|2998.46
23:15:30|2998.46
23:15:31|2998.46
23:15:32|2998.46
23:15:33|2998.46
23:15:35|2998.46
23:15:36|2999.88
23:15:37|2999.88
23:15:38|2999.88
23:15:39|2999.88
23:15:40|2999.88
23:15:41|2999.88
23:15:43|2999.88
23:15:44|2999.88
23:15:45|2999.88
23:15:46|2999.88
23:15:47|2999.88
23:15:48|2999.88
23:15:49|2999.88
23:15:50|2999.88
23:15:51|2999.88
23:15:52|2999.88
23:15:53|3000.08
23:15:54|3000.08
23:15:55|3000.08
23:15:56|3000.08
23:15:57|3000.08
23:15:58|3000.08
23:15:59|3000.08
23:16:00|3000.08
23:16:01|3000.08
23:16:02|3000.08
23:16:03|3000.08
23:16:04|3000.08
23:16:05|3000.08
23:16:06|3000.08
23:16:07|3000.08
23:16:08|3000.08
23:16:09|3000.08
23:16:11|3000.08
23:16:11|3000.08
23:16:13|3000.08
23:16:14|3000.08
23:16:15|3000.08
23:16:15|3000.08
23:16:16|3000.08
23:16:17|3000.08
23:16:18|2994.4
23:16:19|2994.4
23:16:20|2994.4
23:16:21|2994.4
23:16:22|2994.4
23:16:24|2994.4
23:16:25|2994.4
23:16:26|2994.4
23:16:27|2994.4
23:16:28|2994.4
23:16:29|2994.4
23:16:30|2994.4
23:16:32|2994.35
23:16:33|2994.35
23:16:34|2994.35
23:16:35|2994.35
23:16:36|2994.35
23:16:37|2994.35
23:16:38|2994.35
23:16:39|2994.35
23:16:40|2994.35
23:16:42|2994.35
23:16:43|2994.35
23:16:44|2994.35
23:16:45|2994.35
23:16:45|2993.49
23:16:47|2993.49
23:16:48|2993.49
23:16:49|2993.49
23:16:51|2993.49
23:16:51|2993.49
23:16:53|2993.25
23:16:54|2993.25
23:16:55|2993.25
23:16:56|2993.25
23:16:58|2993.25
23:16:58|2993.25
23:17:00|2993.25
23:17:01|2993.25
23:17:02|2993.25
23:17:02|2992.94
23:17:04|2992.94
23:17:05|2992.94
23:17:06|2992.94
23:17:07|2992.94
23:17:08|2992.94
23:17:09|2992.94
23:17:10|2992.94
23:17:11|2992.94
23:17:12|2992.94
23:17:13|2992.94
23:17:14|2992.94
23:17:15|2992.94
23:17:16|2992.81
23:17:17|2992.81
23:17:18|2993.08
23:17:19|2993.08
23:17:20|2993.08
23:17:21|2993.08
23:17:22|2993.08
23:17:24|2993.08
23:17:25|2993.08
23:17:26|2993.08
23:17:27|2993.08
23:17:28|2993.08
23:17:28|2993.08
23:17:30|2993.08
23:17:30|2993.08
23:17:32|2993.08
23:17:33|2993.08
23:17:34|2993.08
23:17:35|2993.08
23:17:37|2993.08
23:17:37|2993.08
23:17:39|2993.08
23:17:40|2993.08
23:17:42|2993.08
23:17:42|2993.08
23:17:44|2993.08
23:17:44|2993.08
23:17:45|2993.08
23:17:47|2993.08
23:17:47|2993.08
23:17:49|2993.08
23:17:49|2993.08
23:17:51|2993.08
23:17:53|2993.08
23:17:53|2993.08
23:17:54|2993.08
23:17:55|2993.08
23:17:57|2993.08
23:17:58|2993.08
23:17:58|2993.08
23:18:00|2993.08
23:18:01|2993.08
23:18:03|2993.59
23:18:03|2993.59
23:18:05|2994.02
23:18:06|2994.07
23:18:07|2994.07
23:18:07|2994.07
23:18:09|2994.07
23:18:10|2994.07
23:18:11|2995.47
23:18:12|2995.47
23:18:12|2997.01
23:18:14|2997.01
23:18:15|2997.01
23:18:16|2997.01
23:18:17|2997.01
23:18:18|2997.01
23:18:19|2997.01
23:18:20|2997.01
23:18:21|2997.01
23:18:21|2997.01
23:18:23|2997.01
23:18:23|2997.01
23:18:25|2997.01
23:18:26|2997.01
23:18:26|2997.01
23:18:28|2997.01
23:18:29|2997.01
23:18:31|2997.01
23:18:31|2997.01
23:18:32|2997.01
23:18:33|2997.01
23:18:34|2997.01
23:18:35|2997.01
23:18:36|2997.01
23:18:37|2997.01
23:18:38|2997.01
23:18:39|2997.01
23:18:40|2997.01
23:18:42|2997.01
23:18:44|2997.01
23:18:44|2997.01
23:18:45|2997.01
23:18:46|2997.01
23:18:47|2997.01
23:18:49|2997.01
23:18:50|2995.79
23:18:51|2995.79
23:18:52|2995.79
23:18:54|2995.09
23:18:54|2995.09
23:18:55|2995.09
23:18:56|2995.09
23:18:57|2995.09
23:18:58|2995.09
23:18:59|2995.09
23:19:00|2995.09
23:19:01|2995.09
23:19:02|2995.09
23:19:03|2994.93
23:19:05|2994.93
23:19:06|2994.93
23:19:07|2994.93
23:19:08|2995.83
23:19:09|2995.83
23:19:09|2995.83
23:19:11|2995.83
23:19:12|2995.83
23:19:13|2995.83
23:19:14|2995.83
23:19:15|2995.83
23:19:16|2995.83
23:19:18|2995.83
23:19:18|2995.83
23:19:19|2995.83
23:19:20|2995.83
23:19:21|2995.83
23:19:22|2995.83
23:19:23|2994.74
23:19:24|2994.74
23:19:25|2994.74
23:19:27|2994.74
23:19:27|2994.74
23:19:28|2994.74
23:19:29|2994.74
23:19:30|2994.74
23:19:31|2994.74
23:19:32|2994.74
23:19:33|2994.74
23:19:34|2997.43
23:19:35|2997.43
23:19:37|2997.68
23:19:38|2997.68
23:19:39|2998.35
23:19:41|2998.35
23:19:41|2998.35
23:19:43|2998.35
23:19:44|2998.35
23:19:45|2998.35
23:19:46|2998.35
23:19:48|2998.35
23:19:48|2997.57
23:19:49|2997.59
23:19:51|2997.59
23:19:52|2997.91
23:19:53|2997.91
23:19:54|2997.91
23:19:55|2997.91
23:19:56|2997.91
23:19:57|2997.91
23:19:58|2997.91
23:19:59|2997.33
23:20:00|2997.33
23:20:01|2997.33
23:20:02|2997.33
23:20:03|2997.33
23:20:05|2997.33
23:20:05|2997.33
23:20:06|2997.33
23:20:07|2997.33
23:20:09|2998.08
23:20:10|2999.19
23:20:11|2999.19
23:20:12|2999.19
23:20:13|2998.07
23:20:14|2998.99
23:20:14|2998.99
23:20:16|2998.99
23:20:17|3000.04
23:20:18|3000.04
23:20:19|3000.04
23:20:20|3000.04
23:20:21|2999.42
23:20:23|2999.26
23:20:23|2999.26
23:20:25|2999.26
23:20:25|2999.26
23:20:26|2999.96
23:20:28|2999.96
23:20:29|2999.96
23:20:30|2999.96
23:20:30|2999.96
23:20:31|2999.96
23:20:33|2999.96
23:20:33|2999.96
23:20:35|3000.51
23:20:36|3000.5
23:20:36|3000.5
23:20:38|3000.5
23:20:38|3000.5
23:20:40|3000.5
23:20:40|3000.5
23:20:41|2997.65
23:20:42|2997.65
23:20:44|2997.65
23:20:44|2997.65
23:20:46|2996.36
23:20:47|2996.36
23:20:48|2996.36
23:20:49|2996.36
23:20:50|2996.36
23:20:51|2996.36
23:20:52|2996.36
23:20:53|2996.98
23:20:54|2996.84
23:20:55|2996.84
23:20:56|2996.84
23:20:57|2996.84
23:20:58|2996.84
23:20:59|2996.84
23:21:00|2996.84
23:21:02|2996.84
23:21:02|2996.84
23:21:03|2996.84
23:21:04|2996.84
23:21:06|2995.38
23:21:07|2995.04
23:21:08|2995.04
23:21:09|2995.04
23:21:10|2994.1
23:21:11|2994.1
23:21:12|2994.1
23:21:13|2994.1
23:21:14|2994.1
23:21:15|2994.1
23:21:16|2994.1
23:21:17|2994.1
23:21:18|2994.1
23:21:19|2994.1
23:21:20|2994.1
23:21:21|2991.87
23:21:22|2992.21
23:21:23|2992.21
23:21:24|2993.5
23:21:25|2993.84
23:21:26|2993.84
23:21:27|2993.51
23:21:28|2993.21
23:21:29|2993.21
23:21:30|2992.98
23:21:32|2992.76
23:21:32|2992.76
23:21:34|2992.76
23:21:35|2992.76
23:21:36|2992.76
23:21:37|2992.76
23:21:37|2992.76
23:21:38|2992.76
23:21:39|2992.76
23:21:40|2992.76
23:21:41|2992.76
23:21:43|2992.76
23:21:43|2992.76
23:21:45|2992.76
23:21:46|2992.69
23:21:48|2992.69
23:21:49|2992.69
23:21:50|2992.45
23:21:50|2992.45
23:21:52|2992.45
23:21:53|2992.45
23:21:54|2992.45
23:21:55|2992.76
23:21:57|2992.76
23:21:58|2992.76
23:21:59|2992.76
23:22:00|2992.46
23:22:01|2992.46
23:22:02|2992.46
23:22:03|2992.27
23:22:04|2992.27
23:22:05|2992.27
23:22:06|2992.27
23:22:08|2992.31
23:22:10|2992.31
23:22:10|2992.31
23:22:11|2992.31
23:22:12|2992.31
23:22:13|2992.31
23:22:14|2992.27
23:22:15|2992.76
23:22:16|2992.76
23:22:17|2992.76
23:22:18|2992.76
23:22:19|2992.76
23:22:20|2993.63
23:22:21|2993.56
23:22:22|2993.55
23:22:23|2993.55
23:22:24|2993.55
23:22:25|2993.41
23:22:26|2993.41
23:22:27|2993.41
23:22:28|2993.41
23:22:29|2993.41
23:22:30|2993.41
23:22:31|2993.41
23:22:32|2993.41
23:22:33|2993.41
23:22:34|2993.41
23:22:35|2993.41
23:22:36|2993.41
23:22:37|2993.41
23:22:38|2993.41
23:22:39|2991.01
23:22:40|2991.01
23:22:41|2991.01
23:22:42|2991.01
23:22:43|2991.01
23:22:44|2991.18
23:22:45|2991.18
23:22:47|2991.18
23:22:47|2991.18
23:22:49|2991.18
23:22:51|2991.18
23:22:51|2991.18
23:22:53|2991.18
23:22:53|2991.18
23:22:55|2991.18
23:22:56|2991.18
23:22:56|2991.18
23:22:59|2991.18
23:22:59|2991.18
23:23:00|2991.18
23:23:01|2991.18
23:23:03|2990.59
23:23:04|2990.59
23:23:06|2990.59
23:23:06|2990.59
23:23:08|2991.73
23:23:09|2991.73
23:23:10|2991.73
23:23:11|2991.73
23:23:12|2991.73
23:23:13|2991.73
23:23:14|2992.94
23:23:15|2992.94
23:23:16|2992.94
23:23:17|2992.67
23:23:18|2992.67
23:23:19|2992.67
23:23:20|2992.67
23:23:21|2992.67
23:23:22|2992.67
23:23:23|2992.67
23:23:24|2992.67
23:23:25|2992.67
23:23:26|2992.67
23:23:27|2992.67
23:23:28|2992.67
23:23:29|2992.67
23:23:30|2993.23
23:23:31|2993.23
23:23:32|2993.81
23:23:33|2993.81
23:23:34|2993.34
23:23:35|2993.34
23:23:36|2993.34
23:23:37|2993.34
23:23:38|2994.55
23:23:39|2994.55
23:23:40|2994.55
23:23:41|2994.55
23:23:42|2994.55
23:23:43|2994.55
23:23:44|2994.55
23:23:45|2994.55
23:23:46|2994.55
23:23:48|2994.55
23:23:49|2994.55
23:23:51|2994.84
23:23:51|2994.84
23:23:53|2994.84
23:23:54|2994.84
23:23:56|2994.84
23:23:56|2994.84
23:23:57|2994.84
23:23:58|2994.06
23:24:00|2994.06
23:24:00|2994.06
23:24:02|2993.3
23:24:04|2993.3
23:24:04|2993.3
23:24:06|2993.3
23:24:07|2993.3
23:24:07|2993.3
23:24:08|2993.3
23:24:10|2993.3
23:24:11|2993.3
23:24:12|2993.3
23:24:13|2993.3
23:24:14|2993.3
23:24:15|2993.3
23:24:16|2993.26
23:24:17|2993.26
23:24:18|2993.26
23:24:19|2993.26
23:24:21|2993.26
23:24:21|2994.31
23:24:22|2994.31
23:24:24|2994.31
23:24:25|2994.31
23:24:25|2994.31
23:24:26|2994.31
23:24:27|2994.31
23:24:29|2994.31
23:24:30|2994.31
23:24:31|2994.31
23:24:32|2994.74
23:24:33|2994.74
23:24:34|2994.48
23:24:35|2994.48
23:24:36|2994.48
23:24:37|2994.48
23:24:38|2994.48
23:24:39|2994.48
23:24:40|2994.48
23:24:41|2994.48
23:24:42|2994.48
23:24:43|2994.48
23:24:44|2994.48
23:24:45|2994.48
23:24:46|2994.31
23:24:47|2994.31
23:24:48|2994.31
23:24:49|2994.31
23:24:50|2994.31
23:24:52|2994.29
23:24:53|2994.29
23:24:54|2994.85
23:24:55|2994.85
23:24:56|2994.85
23:24:57|2994.85
23:24:59|2994.85
23:25:00|2994.85
23:25:01|2994.85
23:25:02|2994.85
23:25:03|2994.85
23:25:03|2994.85
23:25:05|2994.85
23:25:06|2994.19
23:25:06|2992.82
23:25:07|2992.82
23:25:08|2992.82
23:25:10|2992.82
23:25:10|2992.82
23:25:11|2992.82
23:25:12|2992.82
23:25:13|2992.82
23:25:15|2992.82
23:25:15|2992.82
23:25:17|2992.82
23:25:18|2992.82
23:25:19|2992.82
23:25:19|2992.82
23:25:21|2992.82
23:25:21|2992.82
23:25:22|2992.82
23:25:24|2992.82
23:25:24|2992.82
23:25:26|2992.82
23:25:26|2992.82
23:25:27|2992.82
23:25:28|2992.82
23:25:29|2992.82
23:25:30|2992.82
23:25:31|2992.82
23:25:32|2991.37
23:25:33|2991.37
23:25:34|2991.37
23:25:35|2991.37
23:25:36|2991.37
23:25:38|2991.37
23:25:38|2991.37
23:25:39|2991.37
23:25:40|2991.37
23:25:41|2991.37
23:25:42|2991.37
23:25:44|2991.37
23:25:45|2991.37
23:25:46|2991.37
23:25:47|2992.43
23:25:47|2992.43
23:25:48|2992.43
23:25:50|2992.43
23:25:52|2992.43
23:25:52|2992.43
23:25:54|2991.65
23:25:55|2991.65
23:25:56|2991.65
23:25:57|2991.65
23:25:58|2991.65
23:25:59|2991.65
23:26:00|2991.65
23:26:01|2991.65
23:26:02|2991.65
23:26:03|2991.65
23:26:04|2991.65
23:26:06|2991.65
23:26:07|2992.09
23:26:08|2992.09
23:26:10|2993.15
23:26:10|2993.15
23:26:11|2993.15
23:26:13|2993.15
23:26:14|2993.15
23:26:15|2993.15
23:26:16|2993.15
23:26:17|2993.15
23:26:18|2993.45
23:26:19|2993.5
23:26:20|2994.05
23:26:21|2993.9
23:26:23|2993.66
23:26:23|2993.66
23:26:24|2993.66
23:26:25|2993.66
23:26:27|2993.66
23:26:27|2993.52
23:26:28|2993.52
23:26:30|2993.52
23:26:31|2993.52
23:26:32|2993.52
23:26:33|2993.52
23:26:34|2993.52
23:26:35|2993.52
23:26:36|2993.52
23:26:37|2993.52
23:26:38|2994.3
23:26:39|2994.41
23:26:41|2994.41
23:26:41|2994.41
23:26:43|2994.41
23:26:43|2994.37
23:26:45|2994.37
23:26:46|2994.17
23:26:47|2994.18
23:26:47|2994.29
23:26:49|2994.29
23:26:50|2994.29
23:26:52|2995.55
23:26:54|2995.55
23:26:54|2995.55
23:26:55|2995.55
23:26:56|2995.55
23:26:58|2995.55
23:26:59|2995.55
23:27:00|2995.55
23:27:01|2995.55
23:27:02|2995.55
23:27:03|2995.55
23:27:04|2996.27
23:27:06|2996.27
23:27:06|2996.27
23:27:08|2996.27
23:27:09|2996.27
23:27:10|2996.27
23:27:11|2996.27
23:27:12|2996.27
23:27:13|2996.27
23:27:14|2996.27
23:27:15|2996.27
23:27:16|2996.84
23:27:17|2996.84
23:27:18|2996.84
23:27:19|2996.84
23:27:20|2996.84
23:27:21|2996.84
23:27:21|2996.84
23:27:23|2996.84
23:27:24|2996.84
23:27:24|2996.84
23:27:25|2996.84
23:27:27|2996.84
23:27:28|2996.82
23:27:29|2997.5
23:27:31|2997.5
23:27:31|2997.5
23:27:32|2997.5
23:27:33|2997.5
23:27:34|2997.5
23:27:36|2997.5
23:27:38|2997.5
23:27:38|2997.5
23:27:39|2997.5
23:27:40|2997.5
23:27:41|2997.5
23:27:42|2997.5
23:27:43|2997.5
23:27:44|2997.5
23:27:45|2997.5
23:27:47|2997.5
23:27:48|2997.5
23:27:49|2997.5
23:27:49|2997.5
23:27:52|2997.5
23:27:53|2997.5
23:27:54|2997.5
23:27:56|2997.5
23:27:56|2997.58
23:27:57|2997.58
23:27:59|2997.58
23:28:00|2997.58
23:28:02|2997.58
23:28:03|2998.
23:28:04|2997.31
23:28:05|2997.31
23:28:06|2997.31
23:28:07|2997.31
23:28:09|2997.31
23:28:09|2997.31
23:28:10|2997.31
23:28:11|2997.31
23:28:12|2997.26
23:28:14|2997.26
23:28:14|2997.26
23:28:15|2997.26
23:28:16|2997.26
23:28:18|2997.26
23:28:18|2997.26
23:28:20|2997.26
23:28:21|2997.26
23:28:22|2996.38
23:28:22|2996.38
23:28:24|2996.38
23:28:24|2996.38
23:28:25|2996.38
23:28:26|2996.38
23:28:27|2996.38
23:28:28|2996.38
23:28:29|2996.38
23:28:30|2996.38
23:28:31|2996.38
23:28:32|2996.38
23:28:33|2996.38
23:28:35|2996.38
23:28:35|2996.38
23:28:36|2996.38
23:28:37|2996.38
23:28:39|2996.38
23:28:39|2996.38
23:28:40|2996.38
23:28:41|2996.54
23:28:43|2996.54
23:28:44|2995.83
23:28:45|2995.83
23:28:46|2994.39
23:28:47|2994.39
23:28:48|2994.48
23:28:49|2994.99
23:28:50|2995.68
23:28:51|2995.68
23:28:53|2995.68
23:28:54|2995.68
23:28:55|2995.68
23:28:56|2995.68
23:28:57|2995.68
23:28:58|2995.68
23:28:59|2995.68
23:29:00|2995.68
23:29:01|2995.68
23:29:03|2995.68
23:29:04|2995.68
23:29:04|2995.68
23:29:05|2995.68
23:29:06|2995.68
23:29:08|2995.68
23:29:10|2995.68
23:29:12|2995.68
23:29:12|2995.68
23:29:13|2995.68
23:29:15|2995.68
23:29:16|2995.68
23:29:16|2995.68
23:29:18|2995.68
23:29:20|2992.77
23:29:21|2992.77
23:29:22|2991.97
23:29:23|2991.97
23:29:23|2991.97
23:29:25|2991.97
23:29:25|2991.97
23:29:27|2991.97
23:29:28|2991.97
23:29:29|2991.97
23:29:29|2991.97
23:29:30|2991.97
23:29:32|2991.97
23:29:32|2991.97
23:29:34|2991.97
23:29:35|2991.97
23:29:35|2991.97
23:29:37|2991.97
23:29:38|2991.97
23:29:39|2991.97
23:29:40|2991.97
23:29:41|2991.97
23:29:41|2991.97
23:29:42|2991.97
23:29:44|2991.97
23:29:44|2991.97
23:29:46|2991.97
23:29:47|2991.97
23:29:48|2991.97
23:29:49|2991.97
23:29:50|2991.97
23:29:50|2991.97
23:29:52|2992.84
23:29:53|2992.84
23:29:55|2991.41
23:29:56|2991.41
23:29:57|2991.41
23:29:58|2991.41
23:29:59|2991.41
23:30:00|2991.41
23:30:01|2991.41
23:30:01|2991.41
23:30:03|2991.41
23:30:05|2992.09
23:30:06|2991.44
23:30:07|2991.52
23:30:09|2991.52
23:30:09|2991.52
23:30:10|2991.52
23:30:11|2991.52
23:30:12|2991.52
23:30:13|2991.52
23:30:14|2991.52
23:30:16|2991.52
23:30:17|2991.52
23:30:17|2991.52
23:30:19|2991.52
23:30:20|2991.66
23:30:21|2991.66
23:30:21|2991.66
23:30:23|2993.11
23:30:24|2993.11
23:30:25|2993.11
23:30:26|2993.11
23:30:27|2992.68
23:30:28|2992.68
23:30:28|2992.68
23:30:29|2992.68
23:30:31|2992.68
23:30:31|2992.01
23:30:33|2992.01
23:30:34|2992.01
23:30:34|2992.01
23:30:36|2992.01
23:30:37|2992.01
23:30:37|2992.01
23:30:38|2992.01
23:30:39|2992.01
23:30:41|2992.01
23:30:42|2992.01
23:30:43|2992.01
23:30:44|2992.36
23:30:45|2992.36
23:30:46|2992.23
23:30:47|2992.23
23:30:48|2992.23
23:30:49|2992.23
23:30:50|2992.23
23:30:51|2992.23
23:30:52|2992.23
23:30:53|2992.23
23:30:54|2992.56
23:30:56|2992.56
23:30:56|2992.56
23:30:58|2992.56
23:30:59|2992.57
23:31:00|2992.7
23:31:00|2992.7
23:31:02|2992.7
23:31:03|2992.7
23:31:05|2992.7
23:31:05|2992.7
23:31:06|2992.7
23:31:07|2992.7
23:31:08|2992.7
23:31:09|2992.7
23:31:10|2992.7
23:31:11|2992.7
23:31:12|2992.7
23:31:13|2992.7
23:31:14|2992.7
23:31:16|2992.7
23:31:16|2992.7
23:31:18|2992.7
23:31:19|2992.7
23:31:20|2992.7
23:31:21|2992.7
23:31:22|2992.7
23:31:23|2992.7
23:31:24|2995.64
23:31:26|2995.64
23:31:26|2995.64
23:31:28|2995.64
23:31:29|2995.64
23:31:30|2995.64
23:31:30|2995.64
23:31:31|2995.64
23:31:32|2995.64
23:31:34|2995.64
23:31:36|2997.67
23:31:36|2997.67
23:31:37|2997.67
23:31:38|2997.67
23:31:39|2998.4
23:31:40|2998.29
23:31:41|2998.28
23:31:42|2998.28
23:31:44|2998.28
23:31:44|2998.28
23:31:45|2998.28
23:31:47|2998.28
23:31:48|2998.28
23:31:49|2998.14
23:31:50|2997.71
23:31:51|2997.71
23:31:51|2997.88
23:31:53|2997.88
23:31:54|2997.88
23:31:55|2997.88
23:31:57|2998.64
23:31:57|2998.64
23:31:59|2998.64
23:32:00|2998.64
23:32:01|2998.64
23:32:01|2998.64
23:32:02|2998.64
23:32:04|2998.64
23:32:05|2998.64
23:32:06|2998.64
23:32:07|2998.64
23:32:08|2998.64
23:32:08|2998.64
23:32:10|2998.64
23:32:11|2998.64
23:32:13|2998.64
23:32:14|2998.64
23:32:15|2998.64
23:32:15|2998.64
23:32:17|2998.64
23:32:18|2998.64
23:32:19|2998.64
23:32:21|2998.64
23:32:22|2998.64
23:32:23|2998.64
23:32:24|3000.19
23:32:25|3000.19
23:32:26|3000.19
23:32:27|3000.19
23:32:29|3000.19
23:32:29|3000.19
23:32:30|3000.19
23:32:31|3000.19
23:32:32|3000.19
23:32:33|3000.19
23:32:35|3000.19
23:32:36|3000.19
23:32:37|3000.19
23:32:38|3000.19
23:32:39|3000.19
23:32:40|3000.19
23:32:41|3000.19
23:32:42|3000.19
23:32:43|3000.19
23:32:44|3000.19
23:32:45|3000.19
23:32:46|3000.19
23:32:47|2998.38
23:32:48|2998.38
23:32:49|2998.38
23:32:50|2998.38
23:32:51|2998.38
23:32:52|2998.38
23:32:54|2998.38
23:32:54|2998.38
23:32:56|2998.38
23:32:57|2998.38
23:32:58|2997.84
23:33:00|2997.03
23:33:01|2996.77
23:33:02|2996.77
23:33:03|2996.77
23:33:04|2996.77
23:33:05|2996.77
23:33:06|2996.77
23:33:07|2996.77
23:33:09|2996.77
23:33:10|2996.77
23:33:10|2996.77
23:33:13|2996.77
23:33:13|2996.77
23:33:14|2996.77
23:33:16|2997.64
23:33:16|2997.64
23:33:18|2997.64
23:33:19|2997.64
23:33:21|2997.64
23:33:21|2997.64
23:33:22|2997.64
23:33:23|2996.64
23:33:24|2996.64
23:33:25|2996.64
23:33:26|2996.64
23:33:27|2996.64
23:33:28|2996.64
23:33:29|2996.64
23:33:31|2996.64
23:33:31|2996.64
23:33:33|2996.64
23:33:34|2996.64
23:33:35|2996.64
23:33:37|2996.64
23:33:37|2996.64
23:33:38|2996.64
23:33:39|2996.64
23:33:40|2996.64
23:33:41|2996.64
23:33:42|2996.43
23:33:43|2995.81
23:33:45|2995.81
23:33:46|2995.81
23:33:47|2995.81
23:33:48|2995.94
23:33:49|2995.94
23:33:50|2995.94
23:33:51|2995.94
23:33:52|2995.94
23:33:53|2995.94
23:33:54|2995.94
23:33:55|2995.94
23:33:55|2995.94
23:33:57|2995.94
23:33:59|2995.94
23:33:59|2995.94
23:34:00|2995.94
23:34:01|2995.94
23:34:02|2996.27
23:34:03|2996.27
23:34:05|2996.81
23:34:05|2996.81
23:34:07|2996.81
23:34:08|2996.81
23:34:08|2996.81
23:34:10|2996.81
23:34:11|2996.81
23:34:12|2995.59
23:34:13|2995.59
23:34:14|2994.59
23:34:15|2994.59
23:34:16|2994.59
23:34:16|2993.42
23:34:18|2993.42
23:34:19|2993.42
23:34:20|2993.42
23:34:21|2993.42
23:34:23|2993.49
23:34:23|2993.49
23:34:24|2993.49
23:34:25|2993.49
23:34:26|2993.49
23:34:27|2993.49
23:34:28|2993.49
23:34:29|2993.49
23:34:30|2993.49
23:34:31|2993.49
23:34:32|2993.45
23:34:33|2993.45
23:34:35|2993.62
23:34:35|2993.54
23:34:36|2993.54
23:34:37|2993.54
23:34:38|2993.54
23:34:39|2993.54
23:34:40|2993.54
23:34:41|2993.54
23:34:42|2993.54
23:34:43|2993.54
23:34:44|2993.54
23:34:45|2993.54
23:34:46|2993.54
23:34:47|2992.56
23:34:48|2992.56
23:34:49|2992.56
23:34:50|2992.56
23:34:51|2992.56
23:34:52|2992.56
23:34:53|2992.56
23:34:54|2992.56
23:34:55|2992.56
23:34:57|2992.56
23:34:58|2992.56
23:34:59|2992.56
23:35:00|2992.56
23:35:01|2992.56
23:35:03|2992.56
23:35:03|2992.56
23:35:04|2992.56
23:35:05|2992.56
23:35:06|2992.56
23:35:07|2992.56
23:35:08|2992.56
23:35:09|2992.56
23:35:10|2992.56
23:35:11|2992.56
23:35:12|2992.56
23:35:14|2992.56
23:35:14|2992.56
23:35:15|2992.56
23:35:17|2992.56
23:35:18|2992.56
23:35:19|2992.56
23:35:20|2992.56
23:35:21|2992.56
23:35:22|2992.21
23:35:23|2992.21
23:35:24|2992.21
23:35:25|2992.21
23:35:26|2992.21
23:35:27|2992.21
23:35:27|2992.21
23:35:29|2992.21
23:35:30|2992.21
23:35:30|2992.21
23:35:32|2992.21
23:35:33|2992.21
23:35:34|2992.21
23:35:35|2992.21
23:35:36|2992.21
23:35:36|2992.21
23:35:37|2992.21
23:35:39|2992.21
23:35:40|2992.21
23:35:40|2992.21
23:35:42|2992.21
23:35:42|2992.21
23:35:44|2992.21
23:35:45|2992.21
23:35:46|2992.21
23:35:47|2992.21
23:35:48|2992.21
23:35:49|2990.79
23:35:50|2990.79
23:35:51|2990.79
23:35:52|2990.79
23:35:53|2990.79
23:35:54|2990.79
23:35:55|2990.79
23:35:56|2990.79
23:35:57|2990.79
23:35:57|2990.67
23:36:00|2990.62
23:36:00|2990.62
23:36:01|2990.62
23:36:02|2990.62
23:36:04|2990.62
23:36:05|2990.62
23:36:06|2990.62
23:36:08|2990.62
23:36:09|2991.58
23:36:09|2991.58
23:36:10|2991.58
23:36:11|2991.58
23:36:12|2990.81
23:36:13|2990.
23:36:15|2988.78
23:36:15|2988.74
23:36:17|2988.74
23:36:18|2988.74
23:36:19|2988.74
23:36:20|2988.74
23:36:21|2988.55
23:36:22|2988.55
23:36:23|2988.23
23:36:24|2988.23
23:36:25|2988.34
23:36:26|2988.86
23:36:28|2989.06
23:36:29|2989.06
23:36:31|2989.06
23:36:31|2989.06
23:36:32|2989.06
23:36:34|2989.06
23:36:35|2989.06
23:36:36|2989.06
23:36:37|2989.06
23:36:38|2988.74
23:36:39|2988.74
23:36:40|2989.02
23:36:41|2989.02
23:36:42|2989.02
23:36:43|2989.02
23:36:44|2989.02
23:36:45|2989.02
23:36:46|2989.02
23:36:47|2989.02
23:36:48|2989.02
23:36:49|2989.02
23:36:50|2989.02
23:36:51|2989.02
23:36:52|2989.02
23:36:53|2989.02
23:36:54|2989.02
23:36:55|2989.02
23:36:56|2989.02
23:36:57|2989.02
23:36:58|2989.02
23:36:59|2988.53
23:37:01|2988.41
23:37:02|2988.41
23:37:03|2988.41
23:37:05|2988.41
23:37:05|2988.41
23:37:06|2988.41
23:37:07|2988.23
23:37:09|2988.23
23:37:10|2988.23
23:37:11|2988.23
23:37:12|2988.23
23:37:13|2988.23
23:37:14|2988.23
23:37:15|2988.22
23:37:16|2988.22
23:37:17|2988.22
23:37:18|2988.22
23:37:19|2988.22
23:37:20|2987.75
23:37:21|2987.75
23:37:22|2987.75
23:37:23|2987.66
23:37:24|2987.66
23:37:25|2987.59
23:37:26|2987.97
23:37:27|2987.97
23:37:28|2987.97
23:37:29|2987.97
23:37:30|2987.97
23:37:31|2987.97
23:37:32|2987.97
23:37:33|2987.97
23:37:34|2987.97
23:37:35|2989.34
23:37:36|2989.34
23:37:37|2989.34
23:37:38|2989.34
23:37:39|2989.34
23:37:40|2989.34
23:37:41|2989.34
23:37:42|2989.34
23:37:43|2989.34
23:37:44|2989.34
23:37:45|2989.34
23:37:46|2989.34
23:37:47|2989.34
23:37:48|2989.34
23:37:49|2989.34
23:37:50|2989.34
23:37:51|2988.39
23:37:52|2988.39
23:37:53|2988.39
23:37:54|2988.39
23:37:55|2988.39
23:37:56|2988.39
23:37:57|2988.39
23:37:58|2988.39
23:37:59|2988.39
23:38:00|2988.39
23:38:02|2988.39
23:38:03|2988.39
23:38:04|2988.39
23:38:04|2988.39
23:38:05|2988.92
23:38:07|2988.92
23:38:08|2988.83
23:38:09|2988.83
23:38:10|2988.83
23:38:11|2988.83
23:38:12|2989.8
23:38:13|2989.8
23:38:14|2989.88
23:38:15|2989.88
23:38:16|2989.88
23:38:17|2989.88
23:38:18|2989.88
23:38:19|2989.88
23:38:20|2989.73
23:38:21|2989.73
23:38:22|2989.73
23:38:23|2989.73
23:38:25|2989.73
23:38:26|2989.73
23:38:27|2989.73
23:38:28|2989.52
23:38:29|2989.52
23:38:29|2989.52
23:38:30|2989.52
23:38:32|2989.52
23:38:32|2989.02
23:38:33|2989.02
23:38:34|2989.02
23:38:36|2989.02
23:38:36|2989.02
23:38:38|2989.02
23:38:38|2989.18
23:38:40|2989.18
23:38:41|2989.18
23:38:42|2989.18
23:38:42|2989.18
23:38:43|2989.25
23:38:44|2989.25
23:38:46|2989.25
23:38:46|2989.25
23:38:48|2988.67
23:38:49|2988.67
23:38:49|2988.67
23:38:50|2988.67
23:38:51|2988.67
23:38:52|2988.67
23:38:53|2988.67
23:38:54|2988.67
23:38:55|2988.67
23:38:57|2988.67
23:38:57|2988.67
23:38:59|2988.67
23:38:59|2988.67
23:39:00|2988.67
23:39:02|2988.67
23:39:04|2988.67
23:39:06|2988.07
23:39:07|2987.53
23:39:07|2987.53
23:39:09|2987.53
23:39:10|2987.53
23:39:10|2987.53
23:39:12|2987.53
23:39:12|2987.53
23:39:14|2987.53
23:39:14|2987.53
23:39:15|2987.22
23:39:17|2987.22
23:39:18|2987.22
23:39:19|2987.
23:39:21|2987.
23:39:21|2987.
23:39:22|2984.53
23:39:23|2984.38
23:39:24|2984.18
23:39:25|2983.66
23:39:26|2983.66
23:39:27|2983.66
23:39:28|2984.27
23:39:29|2984.27
23:39:30|2984.27
23:39:31|2984.27
23:39:32|2981.62
23:39:33|2981.43
23:39:35|2981.8
23:39:35|2981.8
23:39:37|2981.89
23:39:38|2981.89
23:39:39|2981.89
23:39:39|2981.89
23:39:41|2981.89
23:39:42|2981.89
23:39:42|2981.89
23:39:43|2981.71
23:39:45|2981.71
23:39:46|2981.71
23:39:46|2981.71
23:39:48|2981.71
23:39:49|2981.71
23:39:49|2981.71
23:39:51|2981.71
23:39:52|2981.19
23:39:53|2981.19
23:39:53|2981.19
23:39:55|2981.19
23:39:56|2981.19
23:39:57|2981.19
23:39:57|2982.99
23:39:58|2982.99
23:40:00|2982.99
23:40:01|2982.63
23:40:02|2982.63
23:40:04|2982.11
23:40:05|2982.01
23:40:07|2982.01
23:40:08|2982.01
23:40:10|2982.01
23:40:11|2981.94
23:40:12|2981.94
23:40:13|2981.94
23:40:14|2981.94
23:40:16|2981.94
23:40:16|2981.94
23:40:17|2981.94
23:40:19|2981.94
23:40:21|2981.94
23:40:21|2981.94
23:40:22|2981.94
23:40:23|2981.94
23:40:24|2981.94
23:40:25|2981.94
23:40:26|2981.94
23:40:27|2981.94
23:40:28|2981.94
23:40:29|2980.
23:40:30|2979.51
23:40:31|2979.51
23:40:32|2979.45
23:40:34|2979.45
23:40:35|2979.45
23:40:35|2979.64
23:40:36|2979.64
23:40:38|2979.64
23:40:39|2979.97
23:40:40|2979.97
23:40:40|2980.5
23:40:42|2980.78
23:40:43|2980.78
23:40:44|2980.78
23:40:46|2980.78
23:40:46|2980.78
23:40:47|2980.78
23:40:48|2980.46
23:40:49|2980.46
23:40:50|2980.46
23:40:51|2981.53
23:40:52|2981.53
23:40:53|2981.74
23:40:54|2981.74
23:40:55|2981.74
23:40:56|2982.42
23:40:57|2982.42
23:40:58|2982.42
23:40:59|2982.42
23:41:00|2981.88
23:41:01|2981.88
23:41:02|2981.6
23:41:04|2981.64
23:41:06|2981.64
23:41:06|2981.64
23:41:08|2981.64
23:41:09|2981.64
23:41:10|2981.64
23:41:11|2981.64
23:41:12|2981.64
23:41:13|2981.64
23:41:14|2981.64
23:41:15|2981.64
23:41:16|2981.64
23:41:17|2981.64
23:41:18|2983.24
23:41:20|2983.69
23:41:21|2983.69
23:41:22|2983.69
23:41:23|2983.69
23:41:24|2983.69
23:41:25|2983.69
23:41:26|2983.69
23:41:27|2983.69
23:41:28|2983.69
23:41:29|2983.69
23:41:30|2983.69
23:41:31|2983.69
23:41:32|2983.69
23:41:33|2983.69
23:41:34|2983.69
23:41:35|2983.69
23:41:36|2983.69
23:41:37|2983.69
23:41:38|2983.69
23:41:39|2983.69
23:41:40|2983.69
23:41:41|2983.69
23:41:42|2983.69
23:41:43|2983.69
23:41:44|2983.69
23:41:45|2983.69
23:41:46|2983.69
23:41:47|2983.69
23:41:48|2982.6
23:41:49|2982.6
23:41:50|2982.6
23:41:51|2982.6
23:41:52|2982.6
23:41:53|2982.6
23:41:54|2982.08
23:41:55|2983.08
23:41:56|2983.08
23:41:57|2983.08
23:41:58|2983.08
23:41:59|2983.08
23:42:00|2983.08
23:42:01|2983.08
23:42:02|2983.08
23:42:03|2983.08
23:42:04|2983.08
23:42:06|2983.08
23:42:07|2983.08
23:42:08|2983.08
23:42:09|2983.08
23:42:10|2983.08
23:42:11|2983.08
23:42:12|2983.08
23:42:13|2983.08
23:42:14|2983.08
23:42:15|2983.08
23:42:16|2983.08
23:42:17|2983.08
23:42:18|2982.15
23:42:19|2982.15
23:42:20|2982.15
23:42:22|2982.15
23:42:23|2982.15
23:42:23|2982.15
23:42:24|2982.15
23:42:25|2982.15
23:42:26|2982.15
23:42:28|2982.15
23:42:29|2982.91
23:42:30|2982.91
23:42:31|2982.91
23:42:32|2982.91
23:42:33|2982.91
23:42:34|2982.91
23:42:35|2982.91
23:42:36|2982.91
23:42:37|2982.91
23:42:38|2982.91
23:42:39|2982.91
23:42:40|2982.91
23:42:41|2982.91
23:42:42|2981.23
23:42:43|2981.23
23:42:44|2981.23
23:42:45|2981.23
23:42:47|2981.23
23:42:48|2981.23
23:42:48|2978.51
23:42:50|2977.04
23:42:51|2977.22
23:42:51|2977.49
23:42:52|2977.49
23:42:54|2977.49
23:42:55|2977.49
23:42:56|2977.49
23:42:56|2979.61
23:42:58|2979.61
23:42:58|2979.61
23:43:00|2979.61
23:43:01|2979.61
23:43:01|2979.61
23:43:02|2979.61
23:43:03|2979.61
23:43:04|2979.61
23:43:06|2979.61
23:43:08|2979.61
23:43:09|2979.61
23:43:10|2979.61
23:43:11|2979.61
23:43:13|2982.67
23:43:14|2982.45
23:43:14|2982.45
23:43:15|2982.45
23:43:17|2982.45
23:43:18|2982.45
23:43:19|2982.45
23:43:20|2982.45
23:43:22|2982.45
23:43:22|2982.45
23:43:23|2982.45
23:43:25|2982.45
23:43:25|2982.45
23:43:26|2982.45
23:43:28|2982.45
23:43:29|2982.45
23:43:30|2982.45
23:43:31|2982.45
23:43:32|2982.45
23:43:33|2983.25
23:43:34|2983.46
23:43:36|2983.46
23:43:36|2983.46
23:43:37|2983.46
23:43:38|2983.46
23:43:39|2983.46
23:43:41|2983.46
23:43:42|2983.46
23:43:43|2983.46
23:43:44|2983.46
23:43:45|2983.46
23:43:46|2983.46
23:43:46|2983.46
23:43:47|2983.46
23:43:48|2983.46
23:43:49|2982.73
23:43:50|2982.73
23:43:52|2982.73
23:43:53|2982.73
23:43:54|2982.73
23:43:55|2982.73
23:43:56|2982.73
23:43:57|2982.73
23:43:58|2983.51
23:43:59|2983.51
23:44:00|2983.5
23:44:01|2983.5
23:44:03|2983.5
23:44:03|2983.5
23:44:05|2983.5
23:44:06|2983.5
23:44:07|2983.5
23:44:08|2983.5
23:44:10|2983.5
23:44:11|2983.5
23:44:12|2983.5
23:44:13|2983.5
23:44:14|2983.5
23:44:15|2983.5
23:44:16|2983.5
23:44:17|2983.5
23:44:18|2983.5
23:44:19|2983.5
23:44:20|2983.5
23:44:21|2983.5
23:44:22|2983.5
23:44:23|2983.5
23:44:24|2983.5
23:44:25|2983.5
23:44:26|2983.96
23:44:27|2983.96
23:44:28|2983.96
23:44:29|2983.96
23:44:30|2983.96
23:44:31|2983.96
23:44:32|2983.96
23:44:33|2983.96
23:44:34|2983.96
23:44:35|2983.96
23:44:37|2983.96
23:44:38|2983.96
23:44:39|2983.96
23:44:40|2983.96
23:44:41|2984.
23:44:42|2984.
23:44:43|2984.
23:44:44|2984.
23:44:45|2984.
23:44:46|2984.
23:44:47|2984.
23:44:48|2984.
23:44:49|2982.33
23:44:50|2982.33
23:44:51|2982.33
23:44:52|2981.77
23:44:53|2981.77
23:44:54|2981.77
23:44:55|2981.77
23:44:57|2979.17
23:44:57|2978.94
23:44:59|2978.76
23:45:00|2978.76
23:45:01|2978.76
23:45:01|2978.76
23:45:03|2980.09
23:45:04|2980.09
23:45:04|2980.09
23:45:05|2980.09
23:45:07|2980.09
23:45:08|2980.09
23:45:09|2980.09
23:45:11|2980.09
23:45:12|2980.09
23:45:13|2980.09
23:45:14|2980.09
23:45:15|2980.09
23:45:17|2980.09
23:45:19|2980.09
23:45:19|2978.43
23:45:20|2978.43
23:45:21|2978.43
23:45:22|2978.43
23:45:23|2978.43
23:45:25|2978.43
23:45:26|2978.43
23:45:27|2978.43
23:45:28|2978.43
23:45:29|2978.43
23:45:30|2978.43
23:45:32|2977.53
23:45:32|2977.53
23:45:33|2977.53
23:45:34|2977.47
23:45:35|2977.32
23:45:37|2977.32
23:45:38|2977.32
23:45:39|2977.32
23:45:40|2977.32
23:45:41|2977.32
23:45:42|2977.32
23:45:43|2977.32
23:45:44|2977.32
23:45:44|2977.32
23:45:46|2977.3
23:45:46|2976.38
23:45:48|2976.38
23:45:49|2976.17
23:45:50|2977.11
23:45:51|2977.69
23:45:52|2977.69
23:45:53|2977.69
23:45:54|2977.69
23:45:55|2977.69
23:45:55|2977.69
23:45:56|2977.69
23:45:58|2977.69
23:45:59|2979.04
23:46:00|2979.04
23:46:01|2979.04
23:46:03|2979.04
23:46:03|2979.04
23:46:05|2979.04
23:46:06|2979.04
23:46:06|2979.04
23:46:08|2979.04
23:46:10|2979.04
23:46:11|2983.62
23:46:13|2983.62
23:46:13|2983.62
23:46:14|2983.92
23:46:16|2983.92
23:46:17|2983.92
23:46:18|2983.92
23:46:19|2983.92
23:46:20|2983.92
23:46:21|2983.92
23:46:22|2983.28
23:46:23|2983.65
23:46:24|2983.65
23:46:25|2983.65
23:46:26|2983.65
23:46:28|2983.65
23:46:29|2983.65
23:46:29|2984.09
23:46:30|2984.09
23:46:31|2984.09
23:46:32|2984.41
23:46:34|2984.41
23:46:35|2984.41
23:46:35|2981.81
23:46:36|2981.81
23:46:37|2981.81
23:46:39|2981.81
23:46:39|2981.81
23:46:40|2981.81
23:46:41|2981.81
23:46:43|2981.81
23:46:43|2981.81
23:46:44|2981.81
23:46:45|2981.81
23:46:46|2981.81
23:46:48|2981.81
23:46:49|2981.81
23:46:50|2981.81
23:46:51|2981.81
23:46:52|2981.81
23:46:52|2981.81
23:46:53|2981.81
23:46:54|2979.89
23:46:56|2980.19
23:46:57|2980.19
23:46:57|2980.19
23:46:59|2980.19
23:46:59|2980.19
23:47:00|2980.19
23:47:01|2980.19
23:47:02|2980.19
23:47:04|2980.19
23:47:04|2980.19
23:47:06|2980.19
23:47:06|2980.19
23:47:08|2980.19
23:47:09|2980.19
23:47:09|2980.19
23:47:10|2979.04
23:47:11|2979.04
23:47:13|2979.04
23:47:13|2979.04
23:47:14|2979.04
23:47:15|2979.04
23:47:16|2979.04
23:47:17|2979.04
23:47:19|2979.04
23:47:20|2979.04
23:47:21|2979.04
23:47:22|2979.04
23:47:23|2980.28
23:47:24|2980.28
23:47:25|2980.28
23:47:27|2980.28
23:47:28|2980.28
23:47:29|2980.28
23:47:30|2980.28
23:47:31|2981.18
23:47:32|2981.18
23:47:33|2981.18
23:47:34|2981.18
23:47:36|2979.76
23:47:36|2979.76
23:47:37|2979.76
23:47:39|2979.76
23:47:39|2979.76
23:47:41|2979.87
23:47:42|2979.87
23:47:43|2979.87
23:47:45|2979.87
23:47:45|2979.87
23:47:46|2979.87
23:47:47|2979.87
23:47:48|2982.05
23:47:50|2981.78
23:47:51|2981.78
23:47:52|2981.78
23:47:53|2981.78
23:47:54|2981.78
23:47:55|2981.78
23:47:56|2981.78
23:47:57|2981.78
23:47:58|2981.78
23:47:59|2981.78
23:48:00|2981.78
23:48:01|2981.78
23:48:02|2981.78
23:48:03|2981.78
23:48:04|2980.4
23:48:05|2981.28
23:48:06|2981.28
23:48:07|2981.23
23:48:08|2981.23
23:48:10|2981.23
23:48:11|2981.23
23:48:12|2981.23
23:48:14|2982.34
23:48:14|2982.34
23:48:16|2982.34
23:48:17|2982.34
23:48:18|2982.34
23:48:19|2982.34
23:48:20|2982.34
23:48:21|2982.34
23:48:22|2982.34
23:48:23|2982.34
23:48:24|2982.34
23:48:26|2982.34
23:48:26|2982.34
23:48:28|2982.34
23:48:29|2982.34
23:48:30|2982.34
23:48:31|2982.34
23:48:32|2982.34
23:48:33|2982.34
23:48:34|2982.34
23:48:35|2983.93
23:48:36|2983.93
23:48:37|2983.93
23:48:39|2983.93
23:48:39|2983.93
23:48:40|2984.28
23:48:41|2984.28
23:48:42|2984.28
23:48:44|2984.28
23:48:45|2984.28
23:48:45|2984.28
23:48:47|2984.28
23:48:48|2984.28
23:48:48|2984.28
23:48:50|2984.28
23:48:51|2983.97
23:48:52|2983.97
23:48:53|2983.97
23:48:54|2983.97
23:48:55|2983.97
23:48:56|2983.97
23:48:57|2983.97
23:48:58|2983.97
23:48:59|2983.97
23:49:00|2983.97
23:49:01|2983.97
23:49:02|2983.97
23:49:03|2983.97
23:49:04|2983.97
23:49:05|2983.97
23:49:06|2983.97
23:49:07|2983.97
23:49:08|2983.97
23:49:09|2983.97
23:49:10|2983.97
23:49:11|2983.97
23:49:13|2983.97
23:49:14|2983.97
23:49:16|2983.97
23:49:17|2983.97
23:49:17|2983.97
23:49:19|2983.97
23:49:20|2983.97
23:49:22|2983.97
23:49:23|2983.97
23:49:24|2983.97
23:49:24|2983.97
23:49:26|2983.97
23:49:27|2983.97
23:49:28|2983.97
23:49:29|2983.97
23:49:30|2983.97
23:49:32|2983.97
23:49:32|2983.97
23:49:33|2983.97
23:49:34|2983.97
23:49:35|2983.97
23:49:36|2983.97
23:49:38|2983.97
23:49:39|2983.97
23:49:39|2983.97
23:49:41|2983.97
23:49:42|2983.97
23:49:42|2983.97
23:49:44|2983.97
23:49:45|2983.97
23:49:46|2983.77
23:49:47|2983.77
23:49:47|2983.77
23:49:49|2983.77
23:49:51|2983.77
23:49:51|2983.77
23:49:53|2983.77
23:49:54|2983.77
23:49:55|2983.32
23:49:55|2983.32
23:49:57|2983.32
23:49:57|2983.32
23:49:59|2983.32
23:49:59|2983.32
23:50:01|2983.32
23:50:03|2983.32
23:50:03|2983.32
23:50:05|2983.32
23:50:05|2983.32
23:50:06|2983.32
23:50:07|2983.32
23:50:08|2983.32
23:50:09|2983.32
23:50:10|2983.32
23:50:11|2983.32
23:50:13|2983.32
23:50:14|2983.32
23:50:16|2982.34
23:50:16|2982.34
23:50:17|2982.34
23:50:18|2981.08
23:50:19|2981.08
23:50:20|2981.08
23:50:21|2981.08
23:50:23|2981.08
23:50:24|2981.08
23:50:24|2981.08
23:50:26|2981.08
23:50:28|2981.08
23:50:29|2981.08
23:50:31|2981.08
23:50:32|2980.6
23:50:33|2980.6
23:50:34|2980.6
23:50:35|2980.6
23:50:36|2980.6
23:50:36|2980.6
23:50:37|2980.6
23:50:39|2980.32
23:50:40|2980.32
23:50:41|2980.32
23:50:42|2980.32
23:50:43|2980.32
23:50:44|2980.32
23:50:46|2979.61
23:50:46|2979.61
23:50:47|2979.61
23:50:48|2979.61
23:50:49|2980.28
23:50:50|2980.28
23:50:51|2980.28
23:50:52|2980.28
23:50:53|2980.28
23:50:54|2980.28
23:50:55|2980.28
23:50:56|2980.28
23:50:57|2980.28
23:50:58|2980.28
23:50:59|2980.28
23:51:00|2980.28
23:51:01|2980.28
23:51:02|2980.28
23:51:03|2980.28
23:51:04|2980.28
23:51:05|2980.28
23:51:06|2980.28
23:51:07|2980.28
23:51:08|2980.28
23:51:09|2978.8
23:51:10|2978.8
23:51:12|2978.8
23:51:13|2978.8
23:51:15|2978.8
23:51:15|2978.8
23:51:17|2978.8
23:51:18|2979.24
23:51:19|2979.24
23:51:20|2979.24
23:51:21|2979.24
23:51:22|2979.24
23:51:23|2979.24
23:51:24|2979.24
23:51:25|2979.24
23:51:26|2979.71
23:51:27|2979.71
23:51:28|2979.97
23:51:29|2979.97
23:51:30|2980.27
23:51:31|2980.27
23:51:32|2980.27
23:51:33|2980.27
23:51:34|2980.27
23:51:35|2980.27
23:51:36|2980.27
23:51:37|2980.27
23:51:38|2980.33
23:51:39|2980.33
23:51:40|2980.17
23:51:41|2980.17
23:51:42|2980.17
23:51:43|2980.17
23:51:44|2980.17
23:51:45|2980.17
23:51:46|2980.17
23:51:48|2979.71
23:51:48|2979.71
23:51:50|2979.71
23:51:50|2979.71
23:51:52|2979.71
23:51:52|2979.71
23:51:53|2979.71
23:51:54|2979.71
23:51:55|2979.71
23:51:56|2978.51
23:51:58|2978.51
23:51:58|2978.51
23:51:59|2978.51
23:52:00|2978.51
23:52:02|2978.51
23:52:03|2978.51
23:52:04|2978.51
23:52:05|2978.51
23:52:06|2978.51
23:52:07|2978.51
23:52:08|2978.51
23:52:09|2978.51
23:52:10|2978.51
23:52:11|2978.51
23:52:13|2978.51
23:52:13|2978.51
23:52:14|2978.51
23:52:16|2978.51
23:52:18|2978.51
23:52:19|2978.51
23:52:19|2977.15
23:52:21|2977.12
23:52:22|2977.56
23:52:24|2977.56
23:52:25|2977.62
23:52:26|2977.62
23:52:26|2977.62
23:52:28|2977.62
23:52:29|2977.62
23:52:29|2977.62
23:52:30|2977.62
23:52:31|2977.62
23:52:32|2977.62
23:52:35|2977.62
23:52:35|2977.62
23:52:36|2977.62
23:52:37|2977.62
23:52:38|2977.62
23:52:39|2977.62
23:52:40|2977.62
23:52:41|2977.62
23:52:42|2977.62
23:52:43|2977.62
23:52:44|2977.62
23:52:45|2977.62
23:52:46|2977.62
23:52:47|2977.62
23:52:49|2977.62
23:52:50|2977.62
23:52:51|2977.62
23:52:52|2977.62
23:52:53|2977.62
23:52:54|2977.62
23:52:54|2977.62
23:52:55|2977.62
23:52:57|2977.62
23:52:57|2977.62
23:52:58|2977.62
23:52:59|2977.62
23:53:00|2978.42
23:53:02|2979.35
23:53:03|2979.57
23:53:04|2979.57
23:53:05|2979.65
23:53:06|2979.65
23:53:07|2979.65
23:53:08|2979.65
23:53:09|2979.65
23:53:10|2979.65
23:53:11|2979.65
23:53:12|2979.65
23:53:13|2979.65
23:53:14|2979.65
23:53:15|2979.65
23:53:17|2979.65
23:53:18|2979.65
23:53:19|2979.65
23:53:20|2979.65
23:53:22|2979.65
23:53:22|2979.65
23:53:23|2979.65
23:53:24|2979.65
23:53:25|2979.65
23:53:27|2979.65
23:53:28|2979.65
23:53:29|2979.65
23:53:29|2979.65
23:53:31|2979.65
23:53:32|2979.65
23:53:33|2979.65
23:53:34|2979.65
23:53:35|2979.65
23:53:36|2979.65
23:53:38|2979.65
23:53:38|2979.65
23:53:39|2979.65
23:53:40|2979.65
23:53:41|2979.65
23:53:42|2979.65
23:53:43|2979.65
23:53:44|2979.65
23:53:45|2979.65
23:53:46|2979.65
23:53:47|2979.65
23:53:48|2979.65
23:53:49|2979.65
23:53:50|2979.65
23:53:51|2979.05
23:53:52|2978.85
23:53:53|2977.53
23:53:54|2977.53
23:53:55|2977.53
23:53:56|2977.53
23:53:57|2977.53
23:53:58|2977.53
23:53:59|2977.53
23:54:00|2977.53
23:54:01|2977.53
23:54:02|2977.53
23:54:03|2977.53
23:54:04|2977.53
23:54:05|2977.53
23:54:06|2977.53
23:54:07|2979.69
23:54:08|2979.69
23:54:10|2979.69
23:54:12|2979.69
23:54:12|2978.36
23:54:13|2978.36
23:54:14|2978.36
23:54:15|2978.36
23:54:17|2978.36
23:54:19|2978.36
23:54:19|2978.36
23:54:20|2978.36
23:54:21|2978.36
23:54:22|2978.43
23:54:24|2978.43
23:54:25|2978.43
23:54:26|2978.43
23:54:27|2978.43
23:54:28|2978.43
23:54:28|2978.36
23:54:30|2978.36
23:54:30|2978.36
23:54:32|2978.36
23:54:32|2978.36
23:54:34|2978.36
23:54:35|2978.36
23:54:35|2978.36
23:54:37|2978.36
23:54:38|2978.36
23:54:39|2978.36
23:54:40|2978.36
23:54:41|2978.36
23:54:42|2978.36
23:54:43|2978.36
23:54:44|2978.36
23:54:44|2978.36
23:54:46|2978.36
23:54:47|2978.36
23:54:47|2978.36
23:54:48|2978.36
23:54:50|2978.36
23:54:50|2978.36
23:54:51|2978.36
23:54:53|2978.36
23:54:54|2978.36
23:54:55|2978.36
23:54:56|2978.36
23:54:57|2978.58
23:54:58|2978.58
23:54:59|2978.58
23:55:00|2979.6
23:55:00|2979.6
23:55:02|2979.79
23:55:03|2979.79
23:55:04|2979.79
23:55:05|2979.79
23:55:06|2979.79
23:55:07|2979.79
23:55:07|2979.79
23:55:09|2979.79
23:55:10|2979.79
23:55:11|2979.69
23:55:11|2979.69
23:55:13|2979.69
23:55:14|2979.69
23:55:15|2979.69
23:55:15|2979.69
23:55:17|2979.69
23:55:19|2979.79
23:55:19|2980.88
23:55:20|2981.01
23:55:21|2981.01
23:55:22|2981.01
23:55:24|2981.01
23:55:26|2981.01
23:55:26|2980.18
23:55:27|2980.18
23:55:28|2980.18
23:55:29|2980.18
23:55:30|2980.18
23:55:31|2980.18
23:55:33|2980.18
23:55:33|2980.18
23:55:34|2980.18
23:55:35|2980.18
23:55:36|2980.18
23:55:38|2980.18
23:55:39|2980.18
23:55:40|2980.18
23:55:41|2980.18
23:55:42|2980.18
23:55:43|2980.18
23:55:44|2980.18
23:55:45|2980.18
23:55:46|2980.18
23:55:47|2980.18
23:55:48|2980.18
23:55:49|2980.18
23:55:50|2980.18
23:55:51|2980.18
23:55:52|2980.18
23:55:53|2980.18
23:55:54|2980.18
23:55:55|2980.18
23:55:56|2980.18
23:55:57|2980.18
23:55:58|2980.18
23:55:59|2980.18
23:56:00|2982.52
23:56:01|2982.52
23:56:02|2982.52
23:56:03|2981.36
23:56:04|2981.36
23:56:05|2981.36
23:56:06|2981.36
23:56:07|2981.36
23:56:08|2981.36
23:56:09|2981.36
23:56:10|2981.36
23:56:11|2981.36
23:56:12|2981.36
23:56:13|2981.36
23:56:14|2981.24
23:56:15|2981.24
23:56:16|2981.24
23:56:17|2981.24
23:56:18|2981.24
23:56:19|2981.24
23:56:21|2981.24
23:56:22|2981.24
23:56:22|2981.24
23:56:24|2981.35
23:56:24|2981.35
23:56:26|2981.35
23:56:27|2981.35
23:56:28|2981.35
23:56:29|2981.35
23:56:30|2981.35
23:56:31|2981.35
23:56:32|2981.27
23:56:33|2981.27
23:56:34|2981.27
23:56:35|2981.27
23:56:36|2981.27
23:56:37|2981.27
23:56:38|2981.27
23:56:39|2981.27
23:56:40|2981.27
23:56:42|2981.27
23:56:43|2981.27
23:56:43|2981.27
23:56:44|2981.27
23:56:45|2981.27
23:56:47|2981.27
23:56:47|2981.27
23:56:48|2981.27
23:56:50|2981.27
23:56:50|2981.27
23:56:52|2981.27
23:56:52|2981.27
23:56:54|2981.27
23:56:55|2981.27
23:56:55|2981.27
23:56:56|2981.27
23:56:58|2981.27
23:56:58|2981.27
23:57:00|2981.27
23:57:00|2981.27
23:57:02|2980.88
23:57:03|2980.88
23:57:04|2980.88
23:57:04|2980.88
23:57:05|2980.88
23:57:07|2980.88
23:57:07|2980.88
23:57:09|2980.79
23:57:09|2980.79
23:57:11|2979.81
23:57:12|2979.81
23:57:12|2979.71
23:57:13|2979.71
23:57:14|2979.71
23:57:15|2979.71
23:57:16|2979.71
23:57:18|2979.71
23:57:18|2979.71
23:57:20|2980.02
23:57:22|2980.02
23:57:22|2980.02
23:57:24|2980.02
23:57:25|2980.02
23:57:26|2980.02
23:57:28|2980.02
23:57:29|2980.02
23:57:31|2978.11
23:57:31|2978.11
23:57:33|2978.11
23:57:33|2978.11
23:57:35|2978.11
23:57:36|2978.11
23:57:37|2978.11
23:57:38|2978.11
23:57:39|2978.11
23:57:40|2977.68
23:57:41|2977.68
23:57:42|2977.68
23:57:43|2977.27
23:57:44|2977.27
23:57:45|2977.27
23:57:46|2977.08
23:57:47|2975.64
23:57:48|2975.49
23:57:49|2975.49
23:57:50|2975.49
23:57:51|2975.63
23:57:52|2975.63
23:57:53|2975.63
23:57:54|2975.63
23:57:55|2975.63
23:57:56|2975.63
23:57:57|2975.63
23:57:58|2975.63
23:57:59|2975.63
23:58:00|2975.63
23:58:01|2975.63
23:58:02|2975.63
23:58:03|2975.63
23:58:04|2975.63
23:58:05|2975.63
23:58:06|2975.63
23:58:07|2975.63
23:58:08|2975.63
23:58:10|2975.63
23:58:11|2975.63
23:58:11|2975.63
23:58:12|2975.63
23:58:14|2975.63
23:58:14|2975.63
23:58:15|2975.63
23:58:17|2975.63
23:58:17|2975.63
23:58:18|2975.63
23:58:19|2975.63
23:58:21|2976.56
23:58:23|2976.57
23:58:24|2976.57
23:58:25|2976.57
23:58:26|2976.57
23:58:27|2976.57
23:58:29|2976.57
23:58:30|2976.51
23:58:30|2976.51
23:58:32|2976.51
23:58:32|2976.51
23:58:33|2976.51
23:58:34|2976.51
23:58:35|2976.5
23:58:36|2976.5
23:58:37|2976.5
23:58:38|2976.5
23:58:39|2976.5
23:58:41|2976.1
23:58:42|2976.1
23:58:43|2976.1
23:58:44|2976.51
23:58:45|2976.51
23:58:47|2976.51
23:58:47|2977.35
23:58:48|2977.35
23:58:50|2977.35
23:58:51|2976.65
23:58:51|2976.51
23:58:53|2976.65
23:58:54|2976.65
23:58:55|2976.37
23:58:56|2976.37
23:58:57|2976.37
23:58:59|2976.37
23:58:59|2976.37
23:59:00|2976.37
23:59:01|2976.37
23:59:02|2977.39
23:59:03|2977.39
23:59:04|2977.39
23:59:05|2977.39
23:59:06|2977.39
23:59:07|2977.39
23:59:08|2977.39
23:59:09|2977.39
23:59:10|2977.39
23:59:12|2977.39
23:59:12|2977.39
23:59:13|2977.39
23:59:15|2978.98
23:59:16|2978.98
23:59:16|2978.98
23:59:18|2978.98
23:59:18|2978.98
23:59:19|2978.98
23:59:21|2978.98
23:59:22|2978.98
23:59:24|2978.36
23:59:24|2978.36
23:59:26|2978.36
23:59:27|2978.36
23:59:28|2978.36
23:59:29|2978.36
23:59:31|2977.64
23:59:33|2977.64
23:59:33|2977.64
23:59:34|2977.95
23:59:35|2977.95
23:59:36|2977.95
23:59:37|2977.95
23:59:38|2977.95
23:59:39|2977.95
23:59:40|2978.65
23:59:41|2978.65
23:59:42|2978.65
23:59:43|2978.65
23:59:44|2978.7
23:59:45|2978.7
23:59:46|2978.7
23:59:48|2978.7
23:59:48|2978.7
23:59:50|2978.7
23:59:51|2978.7
23:59:52|2978.7
23:59:53|2978.7
23:59:53|2978.7
23:59:55|2978.7
23:59:56|2978.7
23:59:57|2978.7
23:59:58|2978.7
23:59:59|2978.7
23:59:59|2978.7