00:00:00|3520.72
00:00:01|3520.72
00:00:02|3520.72
00:00:03|3520.72
00:00:04|3520.72
00:00:05|3520.72
00:00:06|3520.37
00:00:07|3519.33
00:00:08|3519.33
00:00:09|3519.33
00:00:10|3519.33
00:00:12|3519.33
00:00:12|3519.33
00:00:14|3519.33
00:00:15|3520.38
00:00:16|3520.38
00:00:17|3520.38
00:00:18|3520.38
00:00:19|3520.38
00:00:20|3520.87
00:00:21|3521.05
00:00:22|3521.05
00:00:24|3521.67
00:00:24|3521.67
00:00:26|3521.67
00:00:26|3521.67
00:00:28|3521.67
00:00:29|3521.67
00:00:30|3521.67
00:00:31|3520.72
00:00:32|3520.08
00:00:33|3520.08
00:00:34|3518.35
00:00:35|3518.35
00:00:36|3518.1
00:00:37|3517.92
00:00:38|3517.92
00:00:39|3517.92
00:00:40|3517.49
00:00:41|3517.42
00:00:42|3517.42
00:00:43|3517.48
00:00:44|3517.48
00:00:45|3517.48
00:00:46|3517.48
00:00:48|3517.17
00:00:48|3517.17
00:00:50|3517.17
00:00:50|3517.17
00:00:52|3517.17
00:00:53|3517.17
00:00:53|3517.17
00:00:55|3517.17
00:00:55|3517.17
00:00:57|3517.17
00:00:57|3517.17
00:00:58|3518.61
00:01:00|3518.61
00:01:00|3517.84
00:01:01|3517.84
00:01:02|3517.84
00:01:03|3517.84
00:01:05|3517.84
00:01:06|3517.84
00:01:07|3517.84
00:01:08|3517.28
00:01:09|3517.28
00:01:10|3517.28
00:01:11|3517.28
00:01:12|3517.28
00:01:13|3517.28
00:01:14|3517.28
00:01:15|3517.28
00:01:16|3517.28
00:01:17|3517.28
00:01:18|3518.35
00:01:19|3518.35
00:01:20|3518.35
00:01:21|3518.35
00:01:22|3518.35
00:01:23|3518.35
00:01:25|3518.35
00:01:26|3518.61
00:01:27|3518.61
00:01:28|3518.61
00:01:30|3518.61
00:01:32|3518.61
00:01:32|3518.61
00:01:33|3518.61
00:01:34|3518.61
00:01:35|3517.55
00:01:36|3517.55
00:01:38|3516.07
00:01:38|3515.72
00:01:40|3515.72
00:01:40|3515.15
00:01:42|3514.83
00:01:43|3514.83
00:01:43|3514.83
00:01:44|3516.53
00:01:46|3516.53
00:01:47|3516.53
00:01:47|3516.53
00:01:49|3516.53
00:01:49|3516.53
00:01:50|3516.53
00:01:52|3516.53
00:01:53|3516.53
00:01:54|3516.53
00:01:55|3516.53
00:01:56|3516.53
00:01:57|3516.53
00:01:58|3516.53
00:01:59|3516.53
00:01:59|3514.41
00:02:01|3514.41
00:02:02|3514.41
00:02:03|3514.41
00:02:03|3515.81
00:02:05|3514.89
00:02:06|3514.89
00:02:08|3514.04
00:02:08|3514.04
00:02:09|3514.04
00:02:10|3513.94
00:02:11|3513.94
00:02:12|3513.94
00:02:13|3513.94
00:02:14|3513.94
00:02:15|3513.94
00:02:16|3513.68
00:02:17|3514.56
00:02:18|3514.56
00:02:19|3514.56
00:02:20|3515.21
00:02:21|3515.21
00:02:22|3515.21
00:02:23|3515.21
00:02:25|3515.21
00:02:26|3515.21
00:02:27|3515.21
00:02:29|3515.21
00:02:29|3514.26
00:02:30|3514.26
00:02:32|3514.26
00:02:34|3514.26
00:02:34|3514.26
00:02:35|3514.26
00:02:36|3514.26
00:02:37|3514.26
00:02:38|3513.59
00:02:39|3514.18
00:02:40|3514.18
00:02:41|3514.18
00:02:42|3514.18
00:02:43|3514.18
00:02:44|3517.63
00:02:45|3517.63
00:02:46|3517.63
00:02:48|3517.63
00:02:49|3517.63
00:02:50|3517.63
00:02:51|3517.63
00:02:52|3517.63
00:02:53|3517.63
00:02:53|3517.63
00:02:55|3522.23
00:02:56|3522.86
00:02:57|3522.36
00:02:59|3522.36
00:02:59|3522.36
00:03:00|3521.38
00:03:01|3521.38
00:03:02|3520.81
00:03:04|3519.94
00:03:05|3519.94
00:03:06|3519.94
00:03:07|3519.16
00:03:09|3519.15
00:03:09|3519.15
00:03:10|3519.15
00:03:11|3518.52
00:03:12|3518.52
00:03:13|3518.52
00:03:14|3518.52
00:03:15|3518.52
00:03:17|3518.52
00:03:17|3518.52
00:03:18|3518.52
00:03:19|3518.52
00:03:20|3518.52
00:03:22|3515.87
00:03:22|3515.87
00:03:23|3515.87
00:03:24|3516.46
00:03:26|3516.28
00:03:27|3516.28
00:03:28|3516.28
00:03:29|3516.28
00:03:30|3516.28
00:03:31|3516.28
00:03:32|3516.28
00:03:33|3516.28
00:03:34|3516.28
00:03:35|3516.28
00:03:36|3518.38
00:03:37|3518.38
00:03:38|3518.38
00:03:38|3518.38
00:03:40|3518.38
00:03:41|3518.38
00:03:42|3516.62
00:03:43|3516.62
00:03:44|3516.62
00:03:46|3516.62
00:03:46|3516.62
00:03:48|3516.62
00:03:49|3516.62
00:03:50|3516.62
00:03:51|3516.62
00:03:53|3516.62
00:03:53|3516.62
00:03:55|3516.62
00:03:56|3516.62
00:03:57|3516.62
00:03:57|3518.95
00:03:59|3518.95
00:04:00|3519.19
00:04:01|3519.19
00:04:01|3519.19
00:04:02|3519.19
00:04:04|3519.19
00:04:05|3519.19
00:04:06|3519.19
00:04:07|3519.19
00:04:09|3519.19
00:04:09|3519.19
00:04:10|3519.19
00:04:11|3520.68
00:04:12|3520.68
00:04:14|3520.68
00:04:15|3520.1
00:04:16|3520.1
00:04:18|3520.1
00:04:19|3520.1
00:04:20|3520.1
00:04:20|3520.1
00:04:22|3520.1
00:04:22|3520.1
00:04:24|3520.02
00:04:24|3519.64
00:04:25|3519.64
00:04:27|3519.64
00:04:28|3519.64
00:04:28|3519.64
00:04:29|3518.26
00:04:30|3518.26
00:04:32|3518.26
00:04:33|3518.26
00:04:34|3516.99
00:04:36|3516.99
00:04:37|3516.99
00:04:38|3517.15
00:04:38|3517.15
00:04:39|3517.15
00:04:41|3517.15
00:04:42|3517.15
00:04:43|3518.62
00:04:43|3519.07
00:04:45|3519.07
00:04:45|3519.07
00:04:47|3519.07
00:04:47|3519.07
00:04:48|3519.07
00:04:49|3519.07
00:04:51|3519.07
00:04:52|3519.07
00:04:53|3519.07
00:04:54|3519.07
00:04:55|3520.2
00:04:56|3520.2
00:04:57|3520.2
00:04:58|3520.2
00:04:59|3521.17
00:05:00|3521.17
00:05:01|3521.17
00:05:02|3521.17
00:05:03|3521.22
00:05:05|3521.22
00:05:06|3520.19
00:05:07|3520.19
00:05:08|3520.19
00:05:09|3520.19
00:05:10|3520.19
00:05:11|3520.64
00:05:12|3520.64
00:05:13|3521.08
00:05:14|3521.08
00:05:15|3521.08
00:05:16|3521.08
00:05:17|3521.08
00:05:18|3521.18
00:05:19|3521.18
00:05:20|3521.18
00:05:21|3521.18
00:05:22|3521.18
00:05:23|3521.18
00:05:25|3521.18
00:05:26|3521.18
00:05:27|3521.18
00:05:29|3520.76
00:05:30|3520.46
00:05:32|3520.46
00:05:33|3520.46
00:05:34|3520.46
00:05:35|3520.46
00:05:35|3520.46
00:05:37|3520.46
00:05:38|3518.93
00:05:38|3518.93
00:05:40|3518.93
00:05:42|3518.93
00:05:42|3518.93
00:05:43|3516.59
00:05:44|3516.59
00:05:45|3516.59
00:05:46|3516.59
00:05:47|3516.59
00:05:48|3516.59
00:05:49|3516.59
00:05:50|3517.84
00:05:51|3517.84
00:05:52|3517.84
00:05:53|3517.84
00:05:54|3517.84
00:05:55|3517.84
00:05:56|3517.84
00:05:57|3517.84
00:05:58|3517.84
00:05:59|3517.84
00:06:00|3518.08
00:06:01|3518.08
00:06:02|3517.46
00:06:03|3517.46
00:06:04|3517.94
00:06:05|3517.94
00:06:06|3517.94
00:06:07|3516.61
00:06:08|3516.61
00:06:09|3516.61
00:06:10|3517.58
00:06:11|3517.58
00:06:12|3517.58
00:06:13|3517.58
00:06:14|3517.58
00:06:15|3517.42
00:06:16|3517.42
00:06:17|3517.42
00:06:18|3517.42
00:06:19|3517.77
00:06:20|3517.77
00:06:21|3517.77
00:06:22|3517.77
00:06:24|3517.77
00:06:25|3517.77
00:06:26|3517.77
00:06:27|3517.77
00:06:28|3517.77
00:06:30|3517.77
00:06:30|3517.77
00:06:32|3517.77
00:06:33|3517.77
00:06:35|3517.77
00:06:36|3518.67
00:06:36|3518.67
00:06:39|3518.67
00:06:40|3519.23
00:06:40|3519.23
00:06:43|3518.65
00:06:43|3518.65
00:06:44|3518.65
00:06:45|3518.65
00:06:47|3517.91
00:06:49|3517.91
00:06:49|3517.91
00:06:50|3517.91
00:06:51|3517.91
00:06:52|3517.91
00:06:53|3517.91
00:06:54|3517.91
00:06:55|3518.36
00:06:56|3518.36
00:06:58|3520.
00:06:59|3520.
00:07:00|3520.
00:07:01|3519.99
00:07:02|3519.99
00:07:03|3519.04
00:07:04|3519.04
00:07:05|3519.33
00:07:06|3519.33
00:07:07|3520.
00:07:08|3521.34
00:07:09|3521.35
00:07:10|3520.86
00:07:11|3520.5
00:07:13|3520.32
00:07:14|3520.32
00:07:15|3520.32
00:07:16|3520.32
00:07:17|3520.32
00:07:18|3520.32
00:07:20|3520.32
00:07:20|3520.32
00:07:21|3520.32
00:07:22|3520.32
00:07:23|3519.33
00:07:24|3519.33
00:07:25|3519.33
00:07:26|3519.33
00:07:27|3519.33
00:07:28|3520.82
00:07:29|3520.82
00:07:30|3520.82
00:07:31|3520.82
00:07:33|3520.82
00:07:33|3520.82
00:07:34|3520.82
00:07:36|3520.82
00:07:37|3519.79
00:07:38|3519.79
00:07:39|3519.79
00:07:41|3519.79
00:07:41|3519.79
00:07:42|3519.79
00:07:43|3519.79
00:07:44|3519.79
00:07:45|3519.79
00:07:46|3519.79
00:07:47|3519.79
00:07:48|3519.79
00:07:50|3519.79
00:07:50|3521.01
00:07:51|3521.01
00:07:52|3521.01
00:07:53|3521.01
00:07:55|3521.39
00:07:55|3521.21
00:07:56|3520.01
00:07:57|3520.01
00:07:58|3520.01
00:07:59|3520.01
00:08:00|3520.01
00:08:01|3520.01
00:08:02|3520.01
00:08:04|3522.36
00:08:05|3522.36
00:08:07|3522.36
00:08:08|3522.36
00:08:08|3522.36
00:08:10|3522.36
00:08:11|3522.36
00:08:11|3522.36
00:08:13|3522.36
00:08:13|3522.36
00:08:14|3521.98
00:08:16|3521.18
00:08:16|3520.93
00:08:17|3520.93
00:08:19|3519.92
00:08:20|3519.43
00:08:21|3519.43
00:08:22|3519.43
00:08:23|3519.43
00:08:24|3519.43
00:08:25|3519.04
00:08:26|3519.04
00:08:27|3519.02
00:08:28|3519.02
00:08:29|3519.02
00:08:30|3519.02
00:08:31|3519.02
00:08:33|3519.02
00:08:33|3519.02
00:08:35|3519.02
00:08:36|3519.02
00:08:37|3519.02
00:08:38|3520.08
00:08:39|3520.08
00:08:40|3519.2
00:08:41|3519.2
00:08:42|3519.2
00:08:43|3519.2
00:08:44|3519.2
00:08:45|3519.2
00:08:47|3519.8
00:08:48|3520.24
00:08:48|3520.24
00:08:50|3521.18
00:08:51|3521.18
00:08:52|3521.18
00:08:53|3521.18
00:08:54|3521.18
00:08:55|3521.18
00:08:56|3521.18
00:08:57|3522.48
00:08:58|3522.48
00:09:00|3523.5
00:09:01|3523.78
00:09:02|3523.49
00:09:02|3522.65
00:09:03|3522.65
00:09:04|3522.65
00:09:05|3522.65
00:09:07|3521.68
00:09:07|3521.68
00:09:08|3521.68
00:09:09|3521.68
00:09:11|3521.68
00:09:12|3523.17
00:09:12|3523.17
00:09:14|3523.17
00:09:15|3523.55
00:09:16|3523.55
00:09:17|3523.55
00:09:18|3523.55
00:09:19|3523.55
00:09:20|3523.55
00:09:22|3523.55
00:09:23|3523.55
00:09:24|3523.55
00:09:24|3524.34
00:09:26|3524.34
00:09:27|3524.18
00:09:28|3523.45
00:09:29|3523.45
00:09:30|3523.05
00:09:31|3523.05
00:09:33|3523.67
00:09:34|3523.93
00:09:35|3523.04
00:09:37|3523.04
00:09:38|3523.1
00:09:39|3523.1
00:09:40|3523.1
00:09:41|3523.1
00:09:42|3523.1
00:09:43|3523.1
00:09:44|3523.61
00:09:45|3523.61
00:09:46|3523.03
00:09:47|3523.03
00:09:48|3523.03
00:09:49|3523.03
00:09:50|3523.03
00:09:51|3523.13
00:09:52|3523.13
00:09:53|3523.13
00:09:54|3523.13
00:09:55|3523.13
00:09:56|3522.61
00:09:57|3522.61
00:09:58|3522.61
00:10:00|3522.61
00:10:01|3522.61
00:10:02|3522.61
00:10:03|3522.61
00:10:04|3522.61
00:10:04|3524.77
00:10:06|3524.19
00:10:06|3524.19
00:10:08|3524.28
00:10:09|3524.28
00:10:09|3524.28
00:10:11|3524.73
00:10:11|3524.73
00:10:13|3524.73
00:10:14|3523.31
00:10:15|3523.31
00:10:16|3523.31
00:10:17|3523.61
00:10:18|3523.61
00:10:19|3523.61
00:10:20|3524.15
00:10:21|3524.15
00:10:23|3524.15
00:10:23|3524.15
00:10:24|3524.15
00:10:25|3524.15
00:10:27|3524.15
00:10:27|3524.15
00:10:28|3524.15
00:10:29|3523.65
00:10:30|3523.65
00:10:31|3523.65
00:10:32|3523.65
00:10:34|3523.65
00:10:36|3523.65
00:10:37|3523.65
00:10:38|3523.65
00:10:38|3523.65
00:10:39|3523.65
00:10:41|3523.65
00:10:41|3523.65
00:10:43|3523.65
00:10:43|3523.65
00:10:44|3523.65
00:10:46|3523.65
00:10:47|3523.65
00:10:47|3523.65
00:10:48|3521.88
00:10:49|3521.88
00:10:50|3521.88
00:10:52|3521.88
00:10:53|3521.48
00:10:53|3521.48
00:10:54|3521.6
00:10:55|3521.44
00:10:57|3521.44
00:10:57|3521.44
00:10:59|3521.44
00:11:00|3521.44
00:11:00|3521.44
00:11:02|3521.44
00:11:02|3521.44
00:11:04|3521.44
00:11:05|3519.44
00:11:07|3519.44
00:11:08|3519.44
00:11:09|3519.44
00:11:10|3519.44
00:11:11|3519.7
00:11:11|3519.7
00:11:13|3521.15
00:11:14|3521.15
00:11:15|3521.15
00:11:17|3521.15
00:11:17|3521.15
00:11:18|3521.15
00:11:20|3521.15
00:11:20|3521.15
00:11:22|3521.15
00:11:22|3521.15
00:11:24|3521.15
00:11:25|3521.15
00:11:25|3521.15
00:11:27|3521.15
00:11:28|3521.15
00:11:29|3521.15
00:11:30|3521.15
00:11:31|3521.15
00:11:32|3521.15
00:11:33|3521.15
00:11:35|3521.15
00:11:36|3521.15
00:11:38|3521.15
00:11:38|3521.15
00:11:39|3521.15
00:11:40|3521.15
00:11:41|3521.15
00:11:42|3521.15
00:11:43|3521.15
00:11:45|3521.15
00:11:45|3521.19
00:11:47|3521.19
00:11:48|3521.19
00:11:49|3521.19
00:11:50|3521.14
00:11:51|3521.14
00:11:52|3520.13
00:11:52|3520.13
00:11:54|3520.13
00:11:55|3520.12
00:11:55|3519.9
00:11:57|3519.9
00:11:57|3519.9
00:11:58|3519.36
00:12:00|3519.23
00:12:01|3519.23
00:12:02|3519.23
00:12:03|3519.98
00:12:04|3520.82
00:12:05|3521.
00:12:05|3521.18
00:12:08|3521.18
00:12:08|3521.18
00:12:09|3521.18
00:12:11|3521.18
00:12:12|3521.18
00:12:13|3521.18
00:12:14|3521.18
00:12:16|3522.62
00:12:16|3522.62
00:12:17|3522.63
00:12:18|3522.63
00:12:19|3522.63
00:12:20|3522.63
00:12:21|3522.63
00:12:22|3522.63
00:12:23|3522.63
00:12:24|3522.63
00:12:25|3522.63
00:12:26|3521.69
00:12:27|3521.69
00:12:28|3521.69
00:12:29|3521.69
00:12:30|3521.69
00:12:32|3521.69
00:12:33|3522.03
00:12:34|3522.03
00:12:34|3522.43
00:12:35|3522.43
00:12:36|3522.27
00:12:39|3522.27
00:12:40|3521.6
00:12:41|3520.55
00:12:42|3520.55
00:12:43|3520.55
00:12:44|3520.55
00:12:45|3520.55
00:12:47|3520.55
00:12:47|3520.55
00:12:48|3520.55
00:12:49|3520.55
00:12:51|3522.13
00:12:52|3522.13
00:12:53|3522.13
00:12:54|3522.13
00:12:55|3522.13
00:12:56|3522.13
00:12:57|3522.13
00:12:58|3522.13
00:12:59|3522.13
00:12:59|3522.13
00:13:00|3522.13
00:13:02|3522.13
00:13:03|3522.13
00:13:04|3522.13
00:13:04|3522.13
00:13:05|3522.13
00:13:07|3522.13
00:13:08|3522.13
00:13:09|3522.13
00:13:10|3522.13
00:13:10|3522.13
00:13:12|3522.34
00:13:13|3522.34
00:13:14|3522.34
00:13:15|3521.87
00:13:17|3521.33
00:13:17|3521.49
00:13:18|3521.49
00:13:19|3521.49
00:13:20|3521.49
00:13:21|3521.49
00:13:22|3521.49
00:13:23|3521.49
00:13:24|3520.52
00:13:25|3520.52
00:13:26|3520.52
00:13:27|3520.52
00:13:28|3520.52
00:13:29|3520.05
00:13:30|3520.05
00:13:31|3520.05
00:13:32|3520.05
00:13:33|3520.05
00:13:35|3520.05
00:13:37|3520.05
00:13:38|3520.05
00:13:40|3520.05
00:13:41|3520.05
00:13:41|3520.05
00:13:42|3520.05
00:13:43|3520.05
00:13:45|3519.58
00:13:46|3519.58
00:13:47|3519.58
00:13:49|3519.58
00:13:49|3519.58
00:13:50|3519.58
00:13:52|3519.58
00:13:53|3519.58
00:13:53|3519.58
00:13:54|3519.58
00:13:55|3519.58
00:13:57|3519.58
00:13:58|3519.58
00:13:58|3519.58
00:14:00|3519.58
00:14:01|3519.58
00:14:02|3519.58
00:14:03|3519.58
00:14:04|3519.58
00:14:05|3519.58
00:14:06|3519.58
00:14:07|3520.35
00:14:08|3520.35
00:14:09|3520.53
00:14:10|3520.53
00:14:11|3520.53
00:14:12|3520.53
00:14:13|3520.37
00:14:14|3520.37
00:14:16|3520.01
00:14:17|3520.01
00:14:17|3520.01
00:14:18|3520.01
00:14:20|3520.01
00:14:20|3520.01
00:14:21|3520.01
00:14:23|3520.01
00:14:24|3520.01
00:14:25|3520.01
00:14:25|3520.01
00:14:27|3520.01
00:14:28|3521.08
00:14:29|3521.53
00:14:29|3521.61
00:14:30|3521.61
00:14:32|3521.38
00:14:33|3521.38
00:14:33|3521.38
00:14:34|3521.38
00:14:35|3521.38
00:14:37|3521.38
00:14:38|3521.38
00:14:39|3521.38
00:14:40|3521.38
00:14:42|3521.38
00:14:42|3521.38
00:14:44|3521.38
00:14:45|3521.38
00:14:46|3521.38
00:14:47|3521.38
00:14:48|3521.38
00:14:49|3521.38
00:14:51|3521.61
00:14:52|3521.61
00:14:53|3522.89
00:14:54|3522.89
00:14:55|3521.66
00:14:56|3521.66
00:14:57|3521.66
00:14:58|3521.66
00:14:59|3521.66
00:15:00|3522.53
00:15:01|3522.53
00:15:02|3522.53
00:15:03|3522.53
00:15:04|3522.53
00:15:05|3522.53
00:15:06|3522.53
00:15:07|3522.53
00:15:08|3522.53
00:15:09|3522.53
00:15:10|3522.53
00:15:11|3521.93
00:15:12|3521.93
00:15:13|3521.93
00:15:14|3521.93
00:15:15|3521.93
00:15:16|3521.93
00:15:17|3521.93
00:15:18|3521.93
00:15:19|3521.93
00:15:20|3521.93
00:15:21|3521.93
00:15:22|3521.93
00:15:23|3521.93
00:15:24|3521.93
00:15:25|3521.93
00:15:26|3521.93
00:15:28|3521.93
00:15:29|3521.93
00:15:29|3521.93
00:15:30|3521.93
00:15:31|3521.93
00:15:32|3521.93
00:15:33|3521.93
00:15:34|3521.93
00:15:35|3521.93
00:15:37|3521.93
00:15:39|3521.93
00:15:40|3521.93
00:15:41|3521.93
00:15:42|3521.93
00:15:43|3521.93
00:15:44|3521.93
00:15:45|3521.93
00:15:46|3521.93
00:15:48|3521.93
00:15:48|3521.93
00:15:49|3521.93
00:15:51|3521.93
00:15:52|3521.93
00:15:53|3521.93
00:15:54|3521.93
00:15:55|3521.03
00:15:56|3521.08
00:15:57|3521.08
00:15:58|3521.08
00:15:59|3521.08
00:16:00|3521.08
00:16:01|3521.08
00:16:03|3520.78
00:16:03|3520.78
00:16:05|3520.78
00:16:06|3519.27
00:16:07|3519.27
00:16:08|3519.27
00:16:09|3519.27
00:16:09|3519.27
00:16:11|3519.27
00:16:11|3519.27
00:16:13|3519.27
00:16:14|3519.27
00:16:15|3519.27
00:16:16|3519.27
00:16:17|3519.27
00:16:18|3519.27
00:16:19|3519.27
00:16:20|3519.27
00:16:21|3519.27
00:16:22|3519.53
00:16:24|3519.53
00:16:25|3519.53
00:16:26|3519.53
00:16:26|3519.53
00:16:27|3519.53
00:16:28|3519.7
00:16:29|3519.7
00:16:30|3519.7
00:16:32|3519.7
00:16:33|3519.7
00:16:34|3519.7
00:16:35|3519.7
00:16:35|3519.7
00:16:37|3519.7
00:16:37|3519.7
00:16:39|3519.7
00:16:40|3519.18
00:16:41|3519.18
00:16:43|3519.18
00:16:43|3519.18
00:16:45|3519.18
00:16:45|3519.18
00:16:47|3519.18
00:16:48|3519.18
00:16:49|3519.18
00:16:51|3519.18
00:16:51|3517.44
00:16:53|3517.44
00:16:55|3518.19
00:16:55|3518.34
00:16:56|3518.34
00:16:57|3518.34
00:16:58|3518.27
00:16:59|3518.27
00:17:00|3518.27
00:17:01|3518.27
00:17:03|3518.27
00:17:03|3518.27
00:17:04|3518.27
00:17:05|3518.27
00:17:07|3518.27
00:17:08|3518.27
00:17:09|3518.27
00:17:10|3518.27
00:17:11|3518.27
00:17:12|3518.27
00:17:13|3518.27
00:17:14|3518.27
00:17:15|3518.27
00:17:15|3518.27
00:17:17|3518.27
00:17:18|3518.27
00:17:19|3518.27
00:17:20|3518.27
00:17:21|3518.27
00:17:22|3518.27
00:17:23|3518.27
00:17:23|3518.27
00:17:25|3518.27
00:17:26|3518.27
00:17:27|3518.27
00:17:28|3518.27
00:17:29|3518.27
00:17:30|3518.27
00:17:32|3518.27
00:17:33|3518.27
00:17:33|3518.27
00:17:34|3518.27
00:17:35|3517.68
00:17:36|3517.68
00:17:37|3517.68
00:17:38|3517.68
00:17:40|3517.68
00:17:41|3517.68
00:17:42|3517.68
00:17:43|3517.68
00:17:44|3517.68
00:17:45|3517.68
00:17:47|3517.68
00:17:48|3517.68
00:17:48|3517.68
00:17:49|3519.18
00:17:51|3519.18
00:17:51|3519.02
00:17:52|3519.02
00:17:53|3519.02
00:17:55|3519.02
00:17:55|3519.02
00:17:57|3519.02
00:17:57|3519.02
00:17:59|3519.02
00:17:59|3519.02
00:18:01|3519.02
00:18:02|3519.02
00:18:03|3519.02
00:18:03|3519.02
00:18:04|3519.02
00:18:06|3519.02
00:18:07|3517.76
00:18:08|3517.76
00:18:10|3517.76
00:18:10|3517.76
00:18:12|3517.76
00:18:13|3517.76
00:18:14|3518.6
00:18:14|3518.6
00:18:16|3518.6
00:18:17|3518.6
00:18:18|3518.6
00:18:19|3518.6
00:18:20|3518.6
00:18:21|3518.13
00:18:22|3517.51
00:18:23|3517.51
00:18:24|3517.51
00:18:25|3517.51
00:18:26|3517.51
00:18:27|3517.51
00:18:28|3517.51
00:18:29|3517.51
00:18:30|3517.51
00:18:31|3517.51
00:18:32|3517.51
00:18:34|3518.58
00:18:34|3518.58
00:18:35|3518.58
00:18:36|3518.58
00:18:38|3518.58
00:18:38|3518.58
00:18:39|3518.58
00:18:41|3518.58
00:18:42|3518.58
00:18:44|3518.58
00:18:45|3518.58
00:18:46|3518.58
00:18:46|3518.58
00:18:48|3518.58
00:18:48|3518.58
00:18:50|3518.58
00:18:51|3518.58
00:18:51|3518.58
00:18:52|3518.58
00:18:53|3518.02
00:18:54|3518.02
00:18:55|3518.02
00:18:56|3518.02
00:18:58|3518.57
00:19:00|3518.57
00:19:00|3518.57
00:19:01|3518.57
00:19:02|3518.51
00:19:03|3518.51
00:19:04|3518.51
00:19:06|3518.51
00:19:06|3518.51
00:19:07|3518.51
00:19:09|3518.51
00:19:10|3517.77
00:19:11|3517.77
00:19:12|3517.77
00:19:13|3517.77
00:19:14|3517.77
00:19:15|3517.77
00:19:16|3517.77
00:19:17|3517.77
00:19:18|3517.77
00:19:19|3518.5
00:19:20|3518.5
00:19:21|3518.5
00:19:22|3518.5
00:19:23|3518.5
00:19:24|3517.38
00:19:25|3517.38
00:19:26|3517.38
00:19:27|3517.38
00:19:28|3517.38
00:19:29|3517.38
00:19:30|3517.38
00:19:31|3517.98
00:19:32|3517.98
00:19:33|3517.98
00:19:34|3517.98
00:19:35|3517.98
00:19:36|3517.98
00:19:37|3517.98
00:19:38|3517.98
00:19:39|3517.98
00:19:40|3517.98
00:19:41|3517.98
00:19:42|3517.98
00:19:44|3519.48
00:19:45|3519.6
00:19:46|3519.6
00:19:48|3519.88
00:19:49|3520.2
00:19:50|3520.2
00:19:51|3520.04
00:19:52|3519.1
00:19:52|3519.1
00:19:54|3519.1
00:19:55|3518.98
00:19:56|3518.98
00:19:57|3518.98
00:19:58|3518.98
00:19:59|3518.98
00:20:00|3519.49
00:20:01|3519.49
00:20:02|3519.49
00:20:03|3519.49
00:20:04|3519.49
00:20:05|3519.49
00:20:06|3519.49
00:20:07|3519.49
00:20:09|3520.65
00:20:10|3520.63
00:20:11|3520.63
00:20:12|3520.63
00:20:14|3520.63
00:20:14|3519.76
00:20:15|3519.87
00:20:16|3519.87
00:20:17|3519.87
00:20:18|3520.01
00:20:19|3520.01
00:20:20|3520.01
00:20:21|3520.01
00:20:23|3520.01
00:20:23|3520.01
00:20:25|3520.01
00:20:26|3520.01
00:20:26|3520.01
00:20:27|3520.01
00:20:29|3519.21
00:20:30|3519.21
00:20:30|3519.21
00:20:32|3519.21
00:20:33|3519.21
00:20:33|3519.21
00:20:36|3518.51
00:20:36|3518.51
00:20:37|3518.51
00:20:38|3518.51
00:20:39|3519.6
00:20:40|3519.6
00:20:41|3519.6
00:20:42|3519.6
00:20:43|3519.6
00:20:44|3519.6
00:20:46|3519.6
00:20:48|3519.84
00:20:49|3519.84
00:20:50|3519.84
00:20:51|3519.84
00:20:52|3519.84
00:20:54|3519.84
00:20:54|3519.84
00:20:56|3519.84
00:20:57|3519.84
00:20:58|3519.84
00:20:59|3519.84
00:20:59|3519.84
00:21:01|3519.84
00:21:01|3519.84
00:21:03|3519.84
00:21:04|3519.84
00:21:05|3519.84
00:21:06|3519.84
00:21:06|3519.84
00:21:08|3519.84
00:21:09|3519.84
00:21:10|3519.84
00:21:11|3519.84
00:21:12|3519.11
00:21:13|3519.09
00:21:14|3518.33
00:21:15|3517.92
00:21:17|3517.92
00:21:17|3517.92
00:21:18|3518.33
00:21:19|3518.33
00:21:20|3518.33
00:21:21|3518.33
00:21:22|3518.33
00:21:23|3518.33
00:21:24|3518.33
00:21:25|3518.33
00:21:26|3518.33
00:21:27|3518.33
00:21:28|3518.33
00:21:30|3518.33
00:21:30|3518.33
00:21:32|3518.33
00:21:33|3518.33
00:21:34|3518.33
00:21:35|3518.33
00:21:36|3516.77
00:21:36|3515.68
00:21:38|3515.75
00:21:38|3515.85
00:21:40|3515.85
00:21:41|3516.6
00:21:42|3516.6
00:21:44|3517.07
00:21:45|3517.07
00:21:47|3517.07
00:21:47|3517.07
00:21:49|3516.87
00:21:50|3516.87
00:21:51|3516.87
00:21:52|3516.87
00:21:53|3516.87
00:21:54|3516.87
00:21:55|3516.87
00:21:56|3516.87
00:21:57|3516.87
00:21:59|3516.87
00:21:59|3516.87
00:22:00|3516.87
00:22:02|3516.79
00:22:03|3516.79
00:22:03|3516.79
00:22:04|3516.79
00:22:05|3516.79
00:22:07|3516.24
00:22:08|3516.13
00:22:10|3516.01
00:22:10|3516.01
00:22:12|3516.01
00:22:13|3515.32
00:22:14|3515.18
00:22:15|3515.18
00:22:16|3515.18
00:22:17|3515.18
00:22:17|3515.18
00:22:19|3515.18
00:22:20|3515.18
00:22:21|3515.18
00:22:21|3515.18
00:22:22|3515.18
00:22:23|3515.18
00:22:24|3515.18
00:22:25|3515.18
00:22:27|3515.18
00:22:28|3515.18
00:22:28|3515.18
00:22:29|3515.18
00:22:30|3515.18
00:22:31|3515.18
00:22:33|3514.76
00:22:34|3514.76
00:22:35|3514.88
00:22:36|3514.88
00:22:37|3514.88
00:22:38|3514.88
00:22:39|3514.88
00:22:40|3514.88
00:22:41|3514.88
00:22:42|3514.88
00:22:43|3514.26
00:22:44|3514.26
00:22:46|3514.26
00:22:47|3514.26
00:22:48|3514.26
00:22:50|3514.26
00:22:51|3514.26
00:22:52|3514.26
00:22:53|3514.26
00:22:54|3514.26
00:22:56|3514.26
00:22:57|3514.26
00:22:58|3514.26
00:23:00|3514.26
00:23:01|3514.26
00:23:01|3514.26
00:23:02|3514.27
00:23:03|3514.27
00:23:04|3514.27
00:23:05|3514.27
00:23:06|3515.13
00:23:07|3515.13
00:23:08|3515.13
00:23:09|3515.13
00:23:10|3515.13
00:23:11|3515.13
00:23:12|3515.13
00:23:14|3515.13
00:23:14|3515.13
00:23:15|3515.13
00:23:16|3515.13
00:23:17|3515.13
00:23:19|3515.13
00:23:19|3514.61
00:23:21|3514.53
00:23:22|3514.53
00:23:23|3514.53
00:23:25|3514.53
00:23:25|3514.53
00:23:26|3514.53
00:23:28|3514.53
00:23:28|3514.53
00:23:29|3514.53
00:23:30|3514.53
00:23:31|3514.53
00:23:32|3514.53
00:23:33|3514.53
00:23:35|3514.53
00:23:36|3514.53
00:23:37|3514.53
00:23:39|3514.53
00:23:39|3514.53
00:23:40|3514.53
00:23:41|3514.53
00:23:43|3514.53
00:23:43|3514.41
00:23:45|3514.41
00:23:45|3514.54
00:23:46|3514.52
00:23:47|3514.52
00:23:49|3514.52
00:23:50|3514.62
00:23:52|3514.62
00:23:52|3514.62
00:23:54|3514.62
00:23:55|3514.62
00:23:55|3514.36
00:23:57|3514.36
00:23:58|3514.36
00:23:59|3514.36
00:24:00|3514.3
00:24:02|3514.3
00:24:02|3514.35
00:24:03|3514.35
00:24:05|3514.35
00:24:05|3514.94
00:24:07|3514.94
00:24:07|3514.94
00:24:09|3514.94
00:24:10|3514.94
00:24:11|3514.94
00:24:12|3514.48
00:24:13|3514.48
00:24:14|3514.48
00:24:15|3514.48
00:24:16|3514.48
00:24:17|3514.48
00:24:18|3514.48
00:24:19|3514.48
00:24:20|3514.48
00:24:21|3514.48
00:24:22|3514.48
00:24:23|3514.48
00:24:24|3514.48
00:24:25|3514.48
00:24:26|3514.48
00:24:27|3514.48
00:24:28|3514.48
00:24:29|3514.48
00:24:30|3514.48
00:24:31|3514.48
00:24:32|3514.48
00:24:33|3514.48
00:24:34|3514.48
00:24:35|3514.48
00:24:36|3514.48
00:24:37|3514.48
00:24:38|3514.48
00:24:39|3514.48
00:24:40|3514.48
00:24:41|3514.48
00:24:42|3514.48
00:24:43|3514.48
00:24:44|3514.48
00:24:45|3514.48
00:24:46|3514.48
00:24:47|3514.48
00:24:49|3514.48
00:24:50|3514.48
00:24:51|3514.4
00:24:52|3514.77
00:24:52|3514.77
00:24:54|3514.77
00:24:54|3514.77
00:24:56|3514.77
00:24:57|3514.77
00:24:58|3514.77
00:24:59|3514.77
00:25:00|3514.77
00:25:01|3514.77
00:25:01|3514.77
00:25:03|3514.77
00:25:04|3514.77
00:25:05|3514.77
00:25:06|3514.77
00:25:07|3515.26
00:25:08|3515.26
00:25:10|3515.07
00:25:10|3515.07
00:25:11|3515.07
00:25:12|3515.07
00:25:13|3515.07
00:25:14|3515.05
00:25:15|3515.05
00:25:16|3515.05
00:25:17|3515.05
00:25:18|3515.05
00:25:19|3515.05
00:25:20|3515.05
00:25:21|3514.84
00:25:22|3514.84
00:25:23|3514.84
00:25:24|3514.84
00:25:26|3514.84
00:25:27|3514.84
00:25:28|3514.84
00:25:29|3514.84
00:25:30|3514.84
00:25:30|3514.84
00:25:32|3514.84
00:25:33|3514.84
00:25:34|3514.84
00:25:35|3514.84
00:25:36|3514.84
00:25:37|3514.84
00:25:38|3514.43
00:25:39|3514.43
00:25:40|3514.43
00:25:40|3514.43
00:25:41|3514.43
00:25:42|3514.43
00:25:43|3514.43
00:25:45|3514.43
00:25:46|3514.43
00:25:47|3514.43
00:25:48|3514.43
00:25:50|3514.43
00:25:51|3514.43
00:25:51|3514.43
00:25:53|3514.43
00:25:53|3514.43
00:25:55|3514.43
00:25:57|3514.43
00:25:57|3514.43
00:25:59|3514.43
00:26:01|3514.72
00:26:01|3514.72
00:26:02|3514.72
00:26:03|3514.72
00:26:04|3514.72
00:26:05|3514.72
00:26:06|3514.72
00:26:07|3514.72
00:26:08|3514.72
00:26:09|3514.72
00:26:10|3514.54
00:26:11|3514.54
00:26:12|3514.54
00:26:13|3514.54
00:26:14|3515.09
00:26:15|3515.09
00:26:16|3515.09
00:26:18|3515.09
00:26:18|3515.09
00:26:20|3515.09
00:26:21|3515.09
00:26:22|3515.09
00:26:22|3515.09
00:26:24|3515.09
00:26:26|3515.09
00:26:26|3515.09
00:26:27|3515.09
00:26:28|3515.09
00:26:29|3513.84
00:26:30|3513.84
00:26:31|3513.84
00:26:32|3513.84
00:26:33|3514.75
00:26:34|3514.75
00:26:35|3514.75
00:26:36|3514.75
00:26:37|3514.75
00:26:38|3514.75
00:26:39|3514.75
00:26:40|3514.75
00:26:41|3514.75
00:26:42|3514.75
00:26:43|3514.35
00:26:44|3514.35
00:26:45|3514.63
00:26:47|3514.63
00:26:48|3514.63
00:26:49|3514.63
00:26:51|3514.63
00:26:52|3514.63
00:26:53|3514.63
00:26:54|3514.63
00:26:56|3514.58
00:26:56|3514.58
00:26:57|3514.58
00:26:59|3514.58
00:27:00|3514.58
00:27:01|3514.69
00:27:02|3514.69
00:27:04|3514.69
00:27:04|3514.69
00:27:05|3514.69
00:27:06|3514.69
00:27:08|3514.69
00:27:08|3514.69
00:27:09|3514.69
00:27:11|3514.69
00:27:12|3514.69
00:27:13|3514.69
00:27:13|3514.69
00:27:14|3514.69
00:27:16|3514.69
00:27:16|3514.69
00:27:18|3514.69
00:27:19|3514.69
00:27:19|3514.69
00:27:21|3514.69
00:27:21|3514.69
00:27:23|3514.69
00:27:23|3514.69
00:27:25|3514.69
00:27:25|3514.69
00:27:27|3514.69
00:27:27|3514.69
00:27:28|3514.69
00:27:29|3514.69
00:27:31|3514.69
00:27:32|3514.69
00:27:33|3514.69
00:27:34|3514.69
00:27:35|3514.69
00:27:36|3514.69
00:27:37|3514.69
00:27:38|3514.69
00:27:39|3514.69
00:27:40|3514.69
00:27:41|3514.69
00:27:42|3514.69
00:27:43|3514.69
00:27:44|3514.69
00:27:45|3514.5
00:27:46|3514.5
00:27:47|3514.21
00:27:48|3513.18
00:27:49|3513.53
00:27:50|3513.53
00:27:51|3513.53
00:27:52|3513.53
00:27:54|3513.73
00:27:54|3515.6
00:27:56|3515.6
00:27:57|3513.9
00:27:58|3513.9
00:27:59|3513.9
00:28:00|3513.9
00:28:01|3513.89
00:28:03|3513.89
00:28:04|3513.89
00:28:05|3513.89
00:28:07|3514.61
00:28:07|3514.61
00:28:08|3514.61
00:28:10|3514.61
00:28:10|3514.61
00:28:12|3514.61
00:28:13|3515.14
00:28:14|3515.14
00:28:15|3515.14
00:28:17|3515.14
00:28:17|3514.73
00:28:18|3514.97
00:28:19|3514.97
00:28:21|3514.97
00:28:21|3515.27
00:28:22|3515.15
00:28:24|3515.19
00:28:24|3515.11
00:28:25|3515.11
00:28:27|3515.11
00:28:28|3515.11
00:28:29|3515.11
00:28:30|3515.11
00:28:31|3515.11
00:28:31|3515.87
00:28:33|3515.86
00:28:34|3515.86
00:28:35|3515.86
00:28:36|3515.86
00:28:37|3515.86
00:28:38|3515.86
00:28:39|3515.86
00:28:40|3515.86
00:28:41|3515.86
00:28:42|3515.86
00:28:43|3515.86
00:28:44|3515.86
00:28:45|3515.86
00:28:46|3515.86
00:28:47|3515.86
00:28:48|3515.86
00:28:49|3515.86
00:28:50|3515.86
00:28:51|3515.86
00:28:52|3515.86
00:28:53|3515.86
00:28:55|3515.86
00:28:55|3515.86
00:28:56|3515.86
00:28:57|3515.86
00:28:59|3515.15
00:28:59|3515.15
00:29:00|3515.15
00:29:01|3515.15
00:29:03|3515.15
00:29:03|3515.15
00:29:04|3515.15
00:29:06|3514.42
00:29:07|3514.42
00:29:08|3514.42
00:29:09|3514.42
00:29:10|3514.42
00:29:11|3514.23
00:29:13|3514.23
00:29:14|3514.23
00:29:16|3514.23
00:29:16|3514.23
00:29:17|3514.23
00:29:18|3514.23
00:29:19|3514.23
00:29:20|3514.23
00:29:21|3514.23
00:29:22|3514.23
00:29:23|3514.23
00:29:24|3514.23
00:29:25|3514.23
00:29:26|3514.23
00:29:28|3514.23
00:29:30|3514.58
00:29:30|3514.58
00:29:31|3514.58
00:29:32|3514.58
00:29:33|3514.58
00:29:34|3513.35
00:29:35|3513.35
00:29:37|3513.62
00:29:39|3513.73
00:29:39|3513.73
00:29:40|3513.73
00:29:41|3513.73
00:29:43|3513.73
00:29:43|3513.73
00:29:45|3513.73
00:29:45|3513.93
00:29:47|3513.93
00:29:48|3513.93
00:29:49|3513.93
00:29:50|3513.93
00:29:51|3513.93
00:29:53|3513.13
00:29:54|3513.13
00:29:56|3512.66
00:29:56|3512.66
00:29:57|3512.66
00:29:58|3512.66
00:29:59|3512.58
00:30:00|3512.58
00:30:01|3512.58
00:30:03|3513.85
00:30:04|3514.03
00:30:05|3514.12
00:30:06|3514.12
00:30:07|3514.12
00:30:08|3514.69
00:30:09|3514.69
00:30:10|3514.69
00:30:11|3514.69
00:30:12|3514.98
00:30:13|3514.98
00:30:14|3514.98
00:30:15|3514.98
00:30:16|3514.98
00:30:17|3514.98
00:30:17|3514.95
00:30:19|3514.95
00:30:20|3514.95
00:30:21|3514.95
00:30:21|3514.95
00:30:23|3514.95
00:30:24|3514.95
00:30:25|3514.95
00:30:26|3514.95
00:30:27|3514.95
00:30:27|3514.95
00:30:30|3514.95
00:30:30|3514.95
00:30:31|3514.95
00:30:32|3514.95
00:30:33|3514.95
00:30:34|3514.95
00:30:35|3514.95
00:30:36|3514.95
00:30:37|3514.95
00:30:38|3512.36
00:30:39|3512.36
00:30:40|3512.36
00:30:41|3512.36
00:30:42|3512.36
00:30:43|3511.63
00:30:44|3511.63
00:30:45|3511.63
00:30:46|3511.63
00:30:47|3511.63
00:30:48|3511.16
00:30:49|3511.01
00:30:50|3511.01
00:30:51|3511.01
00:30:53|3511.01
00:30:55|3511.01
00:30:56|3511.01
00:30:58|3511.01
00:30:58|3510.22
00:30:59|3510.22
00:31:01|3510.22
00:31:01|3510.22
00:31:03|3508.89
00:31:04|3508.89
00:31:05|3508.96
00:31:07|3508.97
00:31:08|3508.97
00:31:08|3508.97
00:31:09|3508.97
00:31:11|3508.97
00:31:11|3509.83
00:31:12|3509.83
00:31:13|3509.83
00:31:14|3509.83
00:31:15|3509.83
00:31:16|3509.09
00:31:18|3509.09
00:31:19|3509.09
00:31:20|3508.88
00:31:21|3508.88
00:31:22|3508.73
00:31:23|3508.69
00:31:24|3508.47
00:31:25|3508.51
00:31:26|3508.51
00:31:27|3508.34
00:31:28|3508.34
00:31:29|3508.34
00:31:31|3508.34
00:31:31|3508.34
00:31:32|3508.34
00:31:34|3508.34
00:31:34|3508.34
00:31:36|3508.44
00:31:38|3508.44
00:31:38|3508.44
00:31:39|3508.44
00:31:40|3508.44
00:31:41|3508.54
00:31:42|3508.54
00:31:43|3508.54
00:31:45|3508.54
00:31:45|3508.54
00:31:46|3508.54
00:31:48|3508.54
00:31:49|3508.54
00:31:49|3508.54
00:31:51|3508.85
00:31:51|3508.83
00:31:52|3508.83
00:31:54|3508.83
00:31:55|3509.75
00:31:56|3509.75
00:31:57|3509.72
00:31:58|3509.72
00:32:00|3509.72
00:32:01|3508.96
00:32:03|3508.96
00:32:03|3508.96
00:32:04|3508.96
00:32:05|3508.96
00:32:06|3508.96
00:32:08|3508.96
00:32:09|3508.41
00:32:10|3508.41
00:32:11|3508.41
00:32:12|3508.41
00:32:13|3508.41
00:32:14|3508.41
00:32:15|3508.41
00:32:16|3508.41
00:32:17|3508.41
00:32:17|3508.41
00:32:19|3508.41
00:32:19|3509.52
00:32:21|3509.52
00:32:22|3509.52
00:32:23|3509.52
00:32:24|3509.52
00:32:25|3509.52
00:32:26|3509.52
00:32:26|3509.52
00:32:28|3509.52
00:32:30|3509.52
00:32:30|3509.52
00:32:31|3509.52
00:32:32|3509.52
00:32:33|3509.52
00:32:34|3509.52
00:32:35|3509.52
00:32:36|3509.52
00:32:37|3509.52
00:32:38|3509.52
00:32:39|3509.52
00:32:41|3506.72
00:32:42|3506.72
00:32:43|3506.72
00:32:44|3506.72
00:32:45|3506.72
00:32:46|3506.72
00:32:47|3506.72
00:32:47|3507.88
00:32:49|3507.88
00:32:50|3507.88
00:32:50|3507.88
00:32:51|3507.88
00:32:53|3507.88
00:32:55|3507.88
00:32:56|3507.88
00:32:56|3507.88
00:32:59|3507.88
00:32:59|3507.88
00:33:00|3507.88
00:33:02|3507.27
00:33:03|3507.27
00:33:04|3507.27
00:33:05|3507.27
00:33:06|3506.65
00:33:08|3506.65
00:33:08|3506.65
00:33:09|3506.65
00:33:10|3506.65
00:33:11|3506.57
00:33:12|3506.57
00:33:14|3506.57
00:33:15|3506.57
00:33:16|3506.57
00:33:17|3506.57
00:33:18|3506.57
00:33:18|3506.57
00:33:20|3507.12
00:33:21|3507.46
00:33:22|3507.99
00:33:24|3507.98
00:33:24|3507.98
00:33:25|3507.98
00:33:26|3507.98
00:33:27|3507.98
00:33:28|3507.98
00:33:29|3507.98
00:33:30|3507.98
00:33:31|3507.98
00:33:32|3507.98
00:33:33|3507.98
00:33:34|3507.98
00:33:35|3507.98
00:33:36|3507.98
00:33:37|3507.57
00:33:38|3507.46
00:33:39|3507.48
00:33:41|3506.88
00:33:42|3506.88
00:33:43|3506.88
00:33:44|3506.65
00:33:44|3506.65
00:33:46|3506.56
00:33:47|3506.56
00:33:47|3506.56
00:33:49|3506.56
00:33:50|3506.56
00:33:51|3506.56
00:33:52|3506.56
00:33:53|3506.56
00:33:54|3506.56
00:33:54|3506.56
00:33:56|3506.56
00:33:58|3506.56
00:33:58|3506.56
00:34:00|3506.63
00:34:01|3506.63
00:34:02|3506.63
00:34:04|3506.63
00:34:04|3506.63
00:34:06|3506.63
00:34:07|3506.63
00:34:08|3506.63
00:34:10|3506.63
00:34:11|3506.63
00:34:12|3506.63
00:34:13|3506.63
00:34:14|3506.63
00:34:15|3506.63
00:34:16|3506.63
00:34:17|3506.49
00:34:18|3506.49
00:34:20|3506.17
00:34:26|3506.79
00:34:26|3506.79
00:34:27|3506.79
00:34:28|3506.79
00:34:30|3506.79
00:34:31|3506.79
00:34:32|3506.79
00:34:33|3506.79
00:34:34|3506.79
00:34:36|3506.79
00:34:37|3506.79
00:34:37|3506.79
00:34:40|3506.79
00:34:40|3506.79
00:34:41|3506.79
00:34:43|3506.79
00:34:44|3506.79
00:34:46|3504.92
00:34:46|3504.67
00:34:47|3504.67
00:34:48|3504.67
00:34:49|3504.66
00:34:50|3504.55
00:34:51|3504.55
00:34:52|3504.55
00:34:53|3504.66
00:34:54|3504.66
00:34:55|3504.66
00:34:56|3505.17
00:34:58|3505.03
00:35:00|3505.03
00:35:01|3505.03
00:35:01|3505.03
00:35:04|3505.03
00:35:04|3505.03
00:35:05|3505.03
00:35:06|3505.03
00:35:08|3505.03
00:35:08|3505.03
00:35:09|3505.03
00:35:10|3505.94
00:35:11|3505.94
00:35:12|3505.94
00:35:13|3505.94
00:35:14|3505.94
00:35:15|3505.94
00:35:16|3505.94
00:35:17|3506.57
00:35:18|3506.57
00:35:19|3506.57
00:35:21|3506.57
00:35:22|3506.57
00:35:23|3506.57
00:35:24|3505.93
00:35:25|3505.26
00:35:26|3505.26
00:35:27|3505.26
00:35:28|3505.26
00:35:29|3505.26
00:35:31|3505.26
00:35:31|3505.46
00:35:32|3506.08
00:35:33|3506.08
00:35:35|3506.08
00:35:35|3506.08
00:35:37|3506.08
00:35:38|3506.08
00:35:38|3506.08
00:35:39|3506.37
00:35:41|3506.54
00:35:41|3506.47
00:35:43|3506.29
00:35:43|3506.29
00:35:45|3506.29
00:35:46|3506.08
00:35:47|3506.08
00:35:48|3506.27
00:35:49|3506.27
00:35:50|3506.27
00:35:51|3506.27
00:35:52|3506.27
00:35:53|3506.27
00:35:54|3506.27
00:35:55|3506.27
00:35:56|3506.27
00:35:57|3506.27
00:35:59|3506.27
00:35:59|3506.27
00:36:01|3506.27
00:36:02|3506.27
00:36:04|3506.27
00:36:05|3506.27
00:36:05|3506.27
00:36:07|3506.27
00:36:08|3506.27
00:36:08|3506.27
00:36:10|3506.27
00:36:11|3506.27
00:36:12|3506.27
00:36:13|3506.27
00:36:14|3506.27
00:36:15|3506.27
00:36:16|3506.27
00:36:17|3506.12
00:36:18|3506.12
00:36:19|3506.12
00:36:20|3506.12
00:36:21|3506.12
00:36:22|3506.12
00:36:23|3506.12
00:36:24|3506.12
00:36:25|3506.12
00:36:26|3506.12
00:36:27|3506.12
00:36:28|3506.12
00:36:29|3504.35
00:36:30|3504.35
00:36:31|3504.35
00:36:32|3504.35
00:36:33|3504.35
00:36:34|3504.35
00:36:35|3504.35
00:36:36|3503.59
00:36:37|3503.59
00:36:39|3503.59
00:36:39|3503.59
00:36:41|3503.59
00:36:41|3503.59
00:36:43|3503.59
00:36:44|3503.59
00:36:45|3503.59
00:36:45|3503.59
00:36:47|3503.58
00:36:48|3503.58
00:36:49|3503.58
00:36:50|3503.58
00:36:51|3503.58
00:36:52|3503.58
00:36:53|3503.58
00:36:54|3503.58
00:36:55|3503.58
00:36:56|3503.58
00:36:58|3503.58
00:36:58|3503.58
00:37:00|3503.58
00:37:02|3502.72
00:37:03|3502.15
00:37:03|3502.15
00:37:05|3501.94
00:37:05|3501.69
00:37:07|3501.69
00:37:08|3501.7
00:37:08|3502.43
00:37:09|3502.43
00:37:11|3502.43
00:37:12|3502.43
00:37:13|3502.43
00:37:14|3502.43
00:37:15|3501.98
00:37:16|3501.98
00:37:17|3501.98
00:37:18|3502.23
00:37:19|3502.23
00:37:20|3502.23
00:37:21|3502.23
00:37:22|3502.23
00:37:23|3501.97
00:37:24|3503.5
00:37:26|3503.5
00:37:27|3503.5
00:37:28|3504.01
00:37:28|3504.03
00:37:29|3504.47
00:37:31|3504.47
00:37:32|3504.47
00:37:33|3503.88
00:37:34|3503.88
00:37:34|3503.88
00:37:36|3503.88
00:37:37|3503.88
00:37:37|3503.88
00:37:39|3503.36
00:37:40|3503.36
00:37:41|3503.36
00:37:42|3503.36
00:37:43|3503.36
00:37:43|3503.29
00:37:45|3503.29
00:37:45|3503.29
00:37:46|3503.29
00:37:48|3503.29
00:37:48|3503.29
00:37:49|3503.29
00:37:50|3503.29
00:37:51|3503.29
00:37:53|3503.29
00:37:54|3503.29
00:37:54|3503.29
00:37:56|3504.11
00:37:57|3504.11
00:37:57|3504.11
00:37:58|3504.87
00:38:00|3504.87
00:38:02|3504.87
00:38:04|3504.87
00:38:04|3505.9
00:38:05|3505.9
00:38:07|3505.9
00:38:08|3505.9
00:38:09|3505.9
00:38:10|3505.9
00:38:11|3506.12
00:38:12|3506.57
00:38:13|3507.29
00:38:15|3507.29
00:38:15|3507.29
00:38:16|3508.36
00:38:18|3509.11
00:38:18|3509.27
00:38:20|3509.27
00:38:21|3509.27
00:38:22|3508.12
00:38:23|3508.12
00:38:24|3508.12
00:38:25|3509.81
00:38:25|3509.81
00:38:27|3509.81
00:38:28|3509.81
00:38:30|3509.81
00:38:30|3509.81
00:38:31|3509.81
00:38:32|3509.81
00:38:33|3509.81
00:38:34|3509.81
00:38:35|3510.77
00:38:36|3510.66
00:38:37|3510.66
00:38:38|3510.66
00:38:39|3510.66
00:38:40|3510.66
00:38:41|3510.66
00:38:43|3510.66
00:38:44|3510.66
00:38:45|3510.66
00:38:46|3510.66
00:38:47|3510.66
00:38:47|3510.66
00:38:49|3510.66
00:38:50|3510.66
00:38:51|3510.66
00:38:52|3505.74
00:38:52|3505.74
00:38:54|3507.35
00:38:54|3507.35
00:38:55|3507.35
00:38:57|3506.93
00:38:58|3507.04
00:38:59|3506.52
00:39:00|3506.52
00:39:02|3506.52
00:39:03|3506.52
00:39:05|3508.21
00:39:06|3507.9
00:39:07|3507.9
00:39:08|3507.9
00:39:09|3507.9
00:39:10|3507.9
00:39:11|3507.18
00:39:12|3507.18
00:39:13|3506.66
00:39:14|3506.66
00:39:15|3506.3
00:39:16|3506.3
00:39:17|3506.3
00:39:18|3506.3
00:39:19|3506.3
00:39:21|3506.3
00:39:22|3506.3
00:39:22|3506.3
00:39:23|3506.3
00:39:24|3506.3
00:39:25|3506.3
00:39:26|3506.3
00:39:27|3506.3
00:39:28|3506.3
00:39:29|3506.3
00:39:30|3506.3
00:39:32|3505.94
00:39:33|3505.94
00:39:34|3505.94
00:39:34|3505.94
00:39:35|3505.94
00:39:36|3505.94
00:39:38|3505.94
00:39:39|3505.94
00:39:40|3505.94
00:39:41|3505.94
00:39:42|3505.94
00:39:43|3505.94
00:39:44|3505.94
00:39:45|3505.94
00:39:46|3505.94
00:39:47|3505.94
00:39:48|3505.94
00:39:49|3505.94
00:39:50|3505.94
00:39:52|3505.94
00:39:52|3505.94
00:39:54|3506.4
00:39:54|3506.4
00:39:55|3506.4
00:39:56|3506.4
00:39:57|3506.4
00:39:59|3506.4
00:39:59|3506.4
00:40:00|3506.4
00:40:02|3506.4
00:40:04|3506.4
00:40:05|3506.4
00:40:07|3506.4
00:40:08|3506.4
00:40:10|3506.4
00:40:11|3506.4
00:40:12|3506.4
00:40:13|3506.4
00:40:14|3506.4
00:40:15|3506.4
00:40:16|3506.4
00:40:17|3506.4
00:40:18|3506.4
00:40:19|3506.4
00:40:20|3506.4
00:40:21|3506.4
00:40:22|3506.4
00:40:23|3506.4
00:40:24|3506.4
00:40:25|3504.68
00:40:26|3504.68
00:40:28|3505.96
00:40:29|3505.96
00:40:30|3505.96
00:40:31|3505.96
00:40:32|3505.96
00:40:33|3505.96
00:40:34|3505.96
00:40:35|3505.96
00:40:36|3505.96
00:40:37|3505.96
00:40:38|3505.96
00:40:40|3505.96
00:40:41|3505.96
00:40:43|3505.96
00:40:43|3505.96
00:40:45|3505.92
00:40:46|3505.92
00:40:47|3505.92
00:40:48|3505.92
00:40:49|3505.92
00:40:50|3505.92
00:40:51|3505.92
00:40:52|3505.92
00:40:53|3505.92
00:40:53|3505.8
00:40:55|3505.8
00:40:56|3505.8
00:40:57|3505.8
00:40:58|3505.8
00:40:58|3506.51
00:41:01|3506.51
00:41:01|3506.51
00:41:03|3506.51
00:41:05|3506.51
00:41:05|3506.51
00:41:07|3506.51
00:41:07|3506.51
00:41:09|3506.42
00:41:10|3506.38
00:41:11|3506.55
00:41:12|3506.55
00:41:13|3506.55
00:41:15|3506.55
00:41:15|3506.55
00:41:16|3506.55
00:41:17|3506.55
00:41:18|3506.55
00:41:19|3506.55
00:41:20|3506.55
00:41:21|3506.55
00:41:22|3506.55
00:41:23|3506.55
00:41:24|3506.55
00:41:25|3506.55
00:41:26|3506.55
00:41:27|3506.55
00:41:28|3506.55
00:41:29|3506.55
00:41:30|3506.55
00:41:31|3506.55
00:41:32|3506.55
00:41:33|3506.55
00:41:34|3506.55
00:41:35|3506.11
00:41:36|3506.11
00:41:37|3506.11
00:41:38|3506.11
00:41:39|3506.11
00:41:40|3506.11
00:41:41|3506.11
00:41:42|3506.11
00:41:43|3506.11
00:41:44|3506.11
00:41:45|3506.11
00:41:46|3506.11
00:41:47|3506.11
00:41:48|3506.11
00:41:50|3506.11
00:41:51|3506.11
00:41:52|3506.11
00:41:53|3506.11
00:41:54|3506.17
00:41:54|3506.17
00:41:56|3506.17
00:41:56|3506.17
00:41:58|3506.17
00:41:59|3506.17
00:41:59|3506.17
00:42:00|3506.17
00:42:02|3506.17
00:42:03|3506.17
00:42:05|3506.17
00:42:05|3506.17
00:42:06|3506.17
00:42:07|3506.17
00:42:09|3506.17
00:42:10|3506.17
00:42:12|3506.72
00:42:12|3506.72
00:42:13|3506.72
00:42:14|3506.72
00:42:15|3506.72
00:42:17|3506.72
00:42:18|3506.72
00:42:19|3506.72
00:42:20|3506.72
00:42:21|3506.72
00:42:22|3506.72
00:42:23|3506.72
00:42:24|3506.72
00:42:25|3506.72
00:42:26|3506.72
00:42:26|3506.72
00:42:27|3506.72
00:42:29|3506.72
00:42:30|3506.72
00:42:30|3506.72
00:42:32|3506.72
00:42:33|3506.72
00:42:34|3506.72
00:42:35|3507.15
00:42:36|3507.15
00:42:37|3507.15
00:42:38|3507.15
00:42:40|3507.15
00:42:40|3507.15
00:42:42|3507.15
00:42:43|3507.15
00:42:44|3507.15
00:42:45|3507.15
00:42:46|3507.15
00:42:48|3507.15
00:42:48|3507.15
00:42:49|3507.15
00:42:50|3507.15
00:42:52|3507.15
00:42:52|3507.15
00:42:53|3507.15
00:42:54|3507.15
00:42:55|3507.15
00:42:56|3507.15
00:42:57|3507.15
00:42:58|3507.15
00:43:00|3506.43
00:43:00|3506.43
00:43:02|3506.43
00:43:03|3506.43
00:43:04|3506.43
00:43:06|3506.43
00:43:07|3506.43
00:43:08|3506.43
00:43:10|3506.43
00:43:11|3506.43
00:43:11|3506.43
00:43:13|3506.97
00:43:14|3506.97
00:43:15|3507.56
00:43:16|3507.56
00:43:17|3507.27
00:43:18|3507.27
00:43:19|3507.61
00:43:20|3507.61
00:43:21|3507.61
00:43:22|3507.61
00:43:23|3507.61
00:43:24|3507.61
00:43:25|3507.61
00:43:26|3507.61
00:43:27|3507.61
00:43:28|3507.61
00:43:29|3507.61
00:43:30|3507.43
00:43:31|3507.43
00:43:32|3507.43
00:43:33|3507.43
00:43:34|3507.43
00:43:35|3507.43
00:43:36|3507.43
00:43:37|3507.43
00:43:38|3507.43
00:43:39|3507.43
00:43:41|3507.48
00:43:42|3507.48
00:43:42|3507.48
00:43:44|3507.48
00:43:44|3507.48
00:43:46|3507.48
00:43:47|3507.48
00:43:48|3507.48
00:43:48|3507.48
00:43:49|3507.48
00:43:51|3507.48
00:43:52|3507.48
00:43:52|3507.48
00:43:54|3507.48
00:43:55|3507.48
00:43:56|3507.48
00:43:57|3507.48
00:43:58|3507.48
00:43:59|3507.48
00:44:00|3507.48
00:44:01|3507.48
00:44:03|3507.48
00:44:04|3507.48
00:44:04|3507.48
00:44:06|3508.29
00:44:08|3508.29
00:44:09|3508.29
00:44:10|3508.29
00:44:11|3508.29
00:44:12|3508.29
00:44:13|3508.29
00:44:14|3508.29
00:44:16|3508.29
00:44:17|3508.29
00:44:18|3508.29
00:44:19|3508.29
00:44:19|3508.29
00:44:20|3508.29
00:44:22|3508.29
00:44:22|3508.29
00:44:24|3508.29
00:44:25|3508.29
00:44:26|3508.29
00:44:27|3508.29
00:44:28|3508.29
00:44:29|3508.29
00:44:30|3508.29
00:44:31|3508.29
00:44:32|3508.29
00:44:33|3508.29
00:44:34|3508.29
00:44:35|3508.29
00:44:36|3508.29
00:44:37|3508.29
00:44:38|3508.29
00:44:39|3508.29
00:44:40|3508.29
00:44:41|3508.29
00:44:42|3508.29
00:44:43|3508.29
00:44:44|3508.29
00:44:45|3508.29
00:44:46|3508.29
00:44:48|3508.29
00:44:48|3508.29
00:44:49|3508.29
00:44:51|3508.29
00:44:52|3508.29
00:44:52|3508.29
00:44:54|3508.29
00:44:55|3508.29
00:44:56|3508.29
00:44:57|3508.51
00:44:58|3507.47
00:44:59|3507.47
00:45:00|3507.47
00:45:01|3507.47
00:45:02|3507.47
00:45:03|3507.47
00:45:04|3507.47
00:45:05|3507.47
00:45:06|3507.47
00:45:07|3507.47
00:45:09|3508.17
00:45:10|3508.17
00:45:11|3508.17
00:45:13|3508.17
00:45:14|3508.17
00:45:15|3508.17
00:45:16|3508.17
00:45:17|3508.17
00:45:18|3508.17
00:45:19|3508.17
00:45:20|3508.17
00:45:21|3508.17
00:45:22|3508.17
00:45:23|3508.17
00:45:24|3508.17
00:45:25|3508.17
00:45:26|3508.17
00:45:27|3508.17
00:45:28|3508.17
00:45:29|3508.17
00:45:30|3508.17
00:45:31|3508.17
00:45:32|3508.17
00:45:34|3508.17
00:45:34|3508.17
00:45:36|3508.17
00:45:36|3508.17
00:45:37|3508.17
00:45:38|3507.51
00:45:40|3507.51
00:45:40|3507.51
00:45:41|3507.51
00:45:43|3507.51
00:45:43|3507.51
00:45:45|3508.47
00:45:46|3508.47
00:45:47|3508.47
00:45:48|3508.47
00:45:49|3508.47
00:45:50|3508.47
00:45:51|3508.47
00:45:53|3508.47
00:45:53|3508.47
00:45:55|3508.47
00:45:56|3508.47
00:45:57|3508.47
00:45:58|3508.47
00:45:59|3508.47
00:46:00|3508.47
00:46:01|3508.47
00:46:02|3508.47
00:46:03|3508.47
00:46:04|3508.47
00:46:05|3508.47
00:46:06|3508.47
00:46:07|3508.47
00:46:09|3508.47
00:46:09|3508.47
00:46:11|3508.47
00:46:12|3508.47
00:46:13|3508.47
00:46:14|3508.47
00:46:15|3508.47
00:46:16|3508.01
00:46:17|3507.99
00:46:19|3507.91
00:46:20|3507.91
00:46:21|3507.91
00:46:22|3507.91
00:46:23|3507.91
00:46:24|3507.7
00:46:24|3507.7
00:46:27|3507.7
00:46:27|3507.7
00:46:28|3507.7
00:46:29|3507.7
00:46:30|3507.7
00:46:31|3507.7
00:46:32|3507.7
00:46:33|3507.49
00:46:34|3507.49
00:46:35|3507.49
00:46:36|3507.49
00:46:37|3507.49
00:46:38|3507.49
00:46:39|3507.49
00:46:40|3507.49
00:46:41|3507.49
00:46:42|3507.49
00:46:43|3507.49
00:46:44|3507.49
00:46:45|3507.49
00:46:47|3507.49
00:46:47|3507.45
00:46:49|3507.54
00:46:50|3507.54
00:46:51|3507.5
00:46:52|3507.55
00:46:52|3507.55
00:46:53|3507.55
00:46:55|3507.55
00:46:56|3507.55
00:46:57|3507.55
00:46:58|3507.55
00:46:58|3507.55
00:47:00|3507.55
00:47:01|3507.55
00:47:02|3507.55
00:47:03|3507.55
00:47:04|3507.55
00:47:05|3507.79
00:47:05|3507.79
00:47:07|3507.79
00:47:08|3507.79
00:47:10|3507.79
00:47:11|3507.79
00:47:13|3507.79
00:47:13|3508.44
00:47:15|3508.44
00:47:16|3508.44
00:47:17|3508.44
00:47:18|3508.44
00:47:20|3508.44
00:47:20|3508.44
00:47:21|3508.44
00:47:22|3508.44
00:47:23|3508.44
00:47:25|3507.95
00:47:26|3507.95
00:47:27|3507.95
00:47:27|3507.95
00:47:29|3507.95
00:47:29|3507.95
00:47:31|3507.95
00:47:32|3507.95
00:47:34|3507.95
00:47:34|3507.95
00:47:35|3507.95
00:47:36|3507.95
00:47:37|3507.95
00:47:38|3507.95
00:47:39|3508.22
00:47:40|3508.22
00:47:41|3508.22
00:47:42|3508.22
00:47:43|3508.22
00:47:44|3508.22
00:47:45|3508.18
00:47:46|3508.18
00:47:47|3508.18
00:47:48|3508.18
00:47:49|3508.18
00:47:50|3508.18
00:47:51|3508.18
00:47:52|3508.18
00:47:53|3508.18
00:47:54|3508.18
00:47:55|3508.18
00:47:56|3508.18
00:47:57|3508.18
00:47:58|3508.18
00:47:59|3508.18
00:48:00|3508.59
00:48:01|3508.79
00:48:02|3508.79
00:48:03|3508.79
00:48:04|3508.79
00:48:05|3508.79
00:48:06|3508.79
00:48:07|3508.79
00:48:08|3508.79
00:48:10|3508.79
00:48:12|3508.79
00:48:12|3508.79
00:48:14|3508.79
00:48:15|3508.79
00:48:16|3508.79
00:48:17|3508.79
00:48:18|3508.79
00:48:19|3508.79
00:48:21|3508.41
00:48:21|3508.41
00:48:23|3508.41
00:48:24|3508.41
00:48:24|3508.41
00:48:26|3508.41
00:48:26|3508.59
00:48:27|3508.54
00:48:29|3508.54
00:48:29|3508.54
00:48:31|3508.54
00:48:31|3508.54
00:48:32|3508.54
00:48:34|3508.27
00:48:35|3508.27
00:48:36|3508.59
00:48:37|3508.59
00:48:38|3508.59
00:48:39|3508.59
00:48:40|3508.59
00:48:41|3508.59
00:48:42|3508.62
00:48:43|3508.61
00:48:44|3508.61
00:48:45|3508.61
00:48:46|3507.69
00:48:47|3507.69
00:48:48|3507.69
00:48:49|3507.69
00:48:50|3507.69
00:48:51|3507.69
00:48:52|3507.69
00:48:53|3507.69
00:48:54|3507.69
00:48:55|3509.42
00:48:56|3509.42
00:48:57|3509.42
00:48:58|3508.77
00:48:59|3508.77
00:49:00|3508.77
00:49:01|3508.77
00:49:03|3508.77
00:49:03|3508.77
00:49:04|3508.77
00:49:05|3508.77
00:49:07|3508.77
00:49:07|3508.77
00:49:09|3508.77
00:49:10|3508.77
00:49:11|3508.77
00:49:13|3508.77
00:49:13|3508.77
00:49:15|3507.91
00:49:16|3507.91
00:49:17|3507.91
00:49:18|3507.91
00:49:19|3507.91
00:49:20|3507.91
00:49:22|3507.91
00:49:23|3507.91
00:49:24|3507.91
00:49:24|3507.91
00:49:25|3507.91
00:49:26|3507.91
00:49:28|3507.91
00:49:29|3507.91
00:49:29|3507.91
00:49:30|3507.91
00:49:32|3507.91
00:49:33|3507.91
00:49:34|3507.91
00:49:35|3507.91
00:49:36|3507.91
00:49:37|3507.91
00:49:38|3507.91
00:49:39|3507.91
00:49:40|3507.91
00:49:41|3507.91
00:49:42|3507.91
00:49:43|3507.91
00:49:44|3507.91
00:49:45|3507.91
00:49:46|3507.91
00:49:48|3507.91
00:49:48|3507.91
00:49:49|3507.91
00:49:51|3507.91
00:49:51|3507.91
00:49:52|3507.91
00:49:54|3507.91
00:49:55|3507.91
00:49:56|3507.91
00:49:58|3507.91
00:49:59|3507.91
00:50:00|3507.91
00:50:00|3509.34
00:50:01|3509.34
00:50:02|3509.34
00:50:03|3509.34
00:50:05|3509.34
00:50:05|3509.93
00:50:06|3509.93
00:50:08|3509.93
00:50:09|3509.93
00:50:09|3509.93
00:50:10|3509.93
00:50:12|3509.93
00:50:14|3509.93
00:50:15|3509.93
00:50:16|3509.93
00:50:17|3509.93
00:50:18|3509.93
00:50:18|3509.93
00:50:20|3509.93
00:50:21|3509.93
00:50:23|3509.93
00:50:24|3509.93
00:50:25|3509.93
00:50:26|3509.93
00:50:27|3509.93
00:50:28|3509.93
00:50:29|3509.93
00:50:30|3509.93
00:50:31|3509.93
00:50:31|3509.93
00:50:34|3509.93
00:50:34|3509.93
00:50:35|3509.93
00:50:36|3509.93
00:50:37|3510.
00:50:38|3510.
00:50:39|3510.
00:50:40|3510.
00:50:41|3510.
00:50:43|3510.
00:50:44|3510.
00:50:45|3510.
00:50:46|3510.
00:50:48|3510.
00:50:48|3510.
00:50:49|3510.
00:50:50|3510.
00:50:51|3510.
00:50:52|3510.
00:50:53|3510.
00:50:54|3510.
00:50:55|3510.
00:50:56|3510.
00:50:57|3510.
00:50:58|3510.
00:50:59|3510.
00:51:00|3510.
00:51:01|3510.
00:51:02|3510.
00:51:03|3510.
00:51:04|3510.
00:51:05|3510.
00:51:06|3510.
00:51:07|3510.
00:51:08|3510.
00:51:09|3510.
00:51:10|3510.
00:51:11|3510.
00:51:13|3509.64
00:51:15|3509.64
00:51:15|3509.64
00:51:17|3509.64
00:51:18|3509.64
00:51:18|3509.64
00:51:20|3509.64
00:51:21|3509.64
00:51:22|3509.64
00:51:23|3509.64
00:51:25|3509.64
00:51:25|3509.64
00:51:27|3509.64
00:51:28|3509.64
00:51:28|3509.64
00:51:30|3509.64
00:51:30|3509.64
00:51:32|3509.64
00:51:33|3509.64
00:51:34|3509.64
00:51:35|3509.64
00:51:36|3509.64
00:51:37|3509.64
00:51:37|3509.64
00:51:39|3509.64
00:51:40|3509.64
00:51:41|3509.65
00:51:41|3509.65
00:51:43|3507.73
00:51:44|3507.79
00:51:45|3507.79
00:51:46|3507.79
00:51:47|3507.79
00:51:48|3507.79
00:51:49|3507.79
00:51:50|3507.79
00:51:50|3507.79
00:51:52|3507.79
00:51:53|3507.79
00:51:53|3507.79
00:51:56|3507.79
00:51:56|3507.79
00:51:57|3507.79
00:51:58|3507.79
00:51:59|3507.79
00:52:00|3507.79
00:52:01|3507.79
00:52:02|3508.37
00:52:03|3508.37
00:52:04|3508.37
00:52:05|3508.37
00:52:06|3508.37
00:52:08|3508.37
00:52:09|3508.37
00:52:10|3509.75
00:52:11|3509.75
00:52:11|3509.75
00:52:13|3509.75
00:52:15|3509.75
00:52:15|3508.78
00:52:16|3508.71
00:52:18|3508.71
00:52:20|3508.71
00:52:20|3508.71
00:52:21|3508.71
00:52:22|3508.71
00:52:23|3508.71
00:52:24|3508.71
00:52:25|3508.71
00:52:26|3508.71
00:52:27|3508.71
00:52:28|3508.71
00:52:29|3508.71
00:52:30|3508.14
00:52:31|3508.14
00:52:32|3508.14
00:52:33|3508.14
00:52:34|3508.14
00:52:35|3508.14
00:52:36|3508.14
00:52:37|3508.14
00:52:38|3508.14
00:52:40|3508.14
00:52:41|3508.14
00:52:42|3508.14
00:52:43|3508.59
00:52:45|3508.59
00:52:45|3508.59
00:52:46|3508.59
00:52:47|3508.59
00:52:48|3508.59
00:52:49|3508.59
00:52:50|3508.59
00:52:51|3508.59
00:52:52|3508.59
00:52:53|3508.59
00:52:54|3508.59
00:52:55|3508.59
00:52:56|3508.59
00:52:58|3508.68
00:52:58|3508.55
00:52:59|3508.32
00:53:01|3508.32
00:53:03|3507.44
00:53:03|3507.44
00:53:05|3507.44
00:53:07|3507.44
00:53:08|3507.44
00:53:09|3507.44
00:53:09|3507.44
00:53:10|3506.42
00:53:11|3506.42
00:53:13|3506.42
00:53:13|3506.42
00:53:14|3506.42
00:53:15|3506.42
00:53:17|3506.42
00:53:17|3506.42
00:53:18|3506.42
00:53:20|3505.96
00:53:21|3505.96
00:53:23|3505.96
00:53:23|3507.07
00:53:25|3507.07
00:53:25|3507.07
00:53:27|3507.07
00:53:28|3507.07
00:53:28|3507.07
00:53:29|3507.07
00:53:31|3507.07
00:53:32|3507.07
00:53:33|3506.54
00:53:34|3505.96
00:53:35|3505.96
00:53:36|3505.96
00:53:37|3505.96
00:53:38|3505.96
00:53:40|3505.96
00:53:40|3505.96
00:53:41|3505.96
00:53:43|3505.96
00:53:44|3505.96
00:53:44|3505.96
00:53:45|3505.96
00:53:46|3505.96
00:53:48|3505.96
00:53:49|3505.96
00:53:51|3505.96
00:53:52|3505.96
00:53:53|3505.96
00:53:54|3505.96
00:53:55|3505.96
00:53:56|3505.96
00:53:57|3505.96
00:53:58|3505.95
00:53:59|3505.95
00:54:00|3505.95
00:54:02|3505.95
00:54:03|3505.95
00:54:03|3505.95
00:54:04|3505.95
00:54:06|3505.95
00:54:07|3505.95
00:54:08|3505.88
00:54:09|3505.88
00:54:10|3505.88
00:54:11|3505.88
00:54:12|3505.88
00:54:13|3506.05
00:54:14|3506.05
00:54:15|3506.05
00:54:17|3506.05
00:54:17|3505.91
00:54:19|3505.91
00:54:19|3505.91
00:54:21|3505.91
00:54:21|3505.91
00:54:23|3505.91
00:54:24|3506.16
00:54:25|3506.16
00:54:26|3506.16
00:54:28|3506.41
00:54:28|3506.41
00:54:29|3506.41
00:54:31|3506.41
00:54:31|3506.41
00:54:32|3506.41
00:54:34|3506.41
00:54:34|3506.41
00:54:36|3506.38
00:54:36|3507.58
00:54:38|3507.58
00:54:39|3507.58
00:54:39|3507.58
00:54:41|3507.58
00:54:42|3507.58
00:54:42|3507.58
00:54:44|3507.58
00:54:44|3507.58
00:54:45|3507.58
00:54:46|3507.58
00:54:47|3507.58
00:54:48|3507.58
00:54:49|3507.58
00:54:50|3507.58
00:54:51|3507.68
00:54:53|3507.68
00:54:54|3507.68
00:54:55|3507.68
00:54:56|3507.68
00:54:57|3507.68
00:54:58|3507.68
00:54:59|3507.68
00:55:00|3507.68
00:55:01|3507.68
00:55:02|3507.68
00:55:03|3507.68
00:55:04|3507.68
00:55:05|3507.68
00:55:06|3507.68
00:55:07|3507.03
00:55:09|3507.03
00:55:09|3507.03
00:55:10|3507.03
00:55:11|3507.03
00:55:12|3507.03
00:55:14|3507.03
00:55:14|3507.03
00:55:15|3507.03
00:55:17|3507.39
00:55:19|3507.39
00:55:20|3507.39
00:55:20|3507.39
00:55:21|3507.39
00:55:23|3508.52
00:55:24|3508.52
00:55:26|3508.52
00:55:26|3508.52
00:55:28|3508.52
00:55:28|3508.52
00:55:30|3508.52
00:55:31|3508.52
00:55:32|3508.52
00:55:33|3507.54
00:55:34|3507.54
00:55:35|3507.54
00:55:37|3507.54
00:55:38|3507.54
00:55:38|3507.54
00:55:40|3508.24
00:55:40|3508.59
00:55:42|3508.59
00:55:43|3508.59
00:55:44|3508.59
00:55:44|3507.85
00:55:46|3507.85
00:55:46|3507.85
00:55:48|3507.85
00:55:49|3507.85
00:55:50|3507.75
00:55:51|3507.37
00:55:52|3507.37
00:55:53|3507.37
00:55:54|3507.37
00:55:55|3507.37
00:55:56|3507.37
00:55:57|3507.37
00:55:58|3507.37
00:55:59|3507.37
00:56:00|3507.37
00:56:02|3507.37
00:56:02|3507.37
00:56:04|3507.37
00:56:04|3507.37
00:56:05|3507.37
00:56:06|3507.37
00:56:07|3507.37
00:56:09|3507.37
00:56:09|3506.56
00:56:10|3507.09
00:56:11|3507.09
00:56:12|3507.09
00:56:14|3507.09
00:56:14|3507.09
00:56:15|3507.09
00:56:17|3507.09
00:56:18|3507.09
00:56:19|3507.09
00:56:20|3507.09
00:56:22|3506.37
00:56:24|3506.37
00:56:24|3506.37
00:56:26|3506.37
00:56:27|3506.37
00:56:28|3506.37
00:56:28|3506.37
00:56:30|3506.37
00:56:31|3506.37
00:56:33|3506.45
00:56:33|3506.45
00:56:34|3506.45
00:56:35|3506.64
00:56:36|3506.64
00:56:37|3507.36
00:56:38|3507.36
00:56:39|3507.5
00:56:40|3507.5
00:56:41|3506.55
00:56:42|3506.55
00:56:43|3506.55
00:56:44|3506.55
00:56:45|3506.55
00:56:46|3506.55
00:56:47|3506.55
00:56:48|3506.51
00:56:49|3506.51
00:56:51|3506.51
00:56:52|3506.51
00:56:53|3506.51
00:56:55|3506.51
00:56:55|3506.51
00:56:57|3506.51
00:56:58|3506.51
00:56:59|3506.51
00:57:00|3506.51
00:57:00|3506.51
00:57:02|3506.51
00:57:04|3506.51
00:57:04|3506.51
00:57:05|3506.51
00:57:06|3506.51
00:57:07|3506.51
00:57:08|3506.31
00:57:09|3506.31
00:57:10|3506.31
00:57:11|3506.31
00:57:12|3506.31
00:57:13|3506.31
00:57:14|3506.31
00:57:15|3506.31
00:57:16|3507.27
00:57:17|3507.27
00:57:19|3507.27
00:57:21|3507.27
00:57:21|3507.27
00:57:23|3507.27
00:57:24|3507.27
00:57:25|3507.27
00:57:27|3507.27
00:57:28|3507.27
00:57:28|3507.27
00:57:29|3507.24
00:57:31|3507.24
00:57:31|3507.24
00:57:32|3507.22
00:57:34|3507.22
00:57:34|3507.22
00:57:36|3506.28
00:57:37|3506.17
00:57:38|3506.17
00:57:39|3506.2
00:57:40|3506.2
00:57:41|3506.2
00:57:42|3506.2
00:57:43|3506.2
00:57:44|3506.2
00:57:45|3506.2
00:57:46|3506.2
00:57:47|3506.2
00:57:48|3506.2
00:57:49|3506.2
00:57:51|3506.2
00:57:51|3506.2
00:57:52|3506.2
00:57:54|3506.2
00:57:55|3506.2
00:57:56|3506.2
00:57:57|3506.2
00:57:58|3506.42
00:57:59|3506.42
00:58:00|3506.68
00:58:01|3506.84
00:58:02|3507.02
00:58:03|3507.02
00:58:04|3507.02
00:58:05|3507.02
00:58:06|3507.02
00:58:07|3507.02
00:58:08|3507.02
00:58:09|3507.02
00:58:10|3507.02
00:58:12|3506.74
00:58:13|3506.74
00:58:13|3507.49
00:58:14|3507.49
00:58:16|3507.49
00:58:17|3506.57
00:58:18|3506.57
00:58:18|3506.57
00:58:19|3506.57
00:58:21|3506.22
00:58:22|3506.22
00:58:23|3506.22
00:58:24|3506.22
00:58:25|3506.22
00:58:27|3506.48
00:58:27|3506.48
00:58:29|3506.19
00:58:29|3506.19
00:58:31|3506.19
00:58:32|3506.19
00:58:33|3506.19
00:58:33|3506.19
00:58:34|3506.19
00:58:36|3506.19
00:58:36|3506.19
00:58:38|3506.19
00:58:39|3506.19
00:58:40|3506.19
00:58:41|3506.19
00:58:42|3506.19
00:58:42|3506.19
00:58:44|3506.19
00:58:44|3506.19
00:58:46|3506.19
00:58:47|3508.09
00:58:47|3508.09
00:58:48|3508.95
00:58:49|3508.84
00:58:50|3508.16
00:58:52|3508.
00:58:52|3507.94
00:58:54|3508.1
00:58:54|3508.1
00:58:55|3508.1
00:58:57|3508.1
00:58:57|3508.1
00:58:58|3508.1
00:59:00|3508.1
00:59:00|3508.1
00:59:02|3508.1
00:59:03|3508.1
00:59:05|3507.01
00:59:06|3507.01
00:59:07|3507.01
00:59:08|3507.01
00:59:09|3507.01
00:59:09|3507.42
00:59:10|3507.42
00:59:12|3507.42
00:59:13|3507.42
00:59:13|3507.42
00:59:14|3507.42
00:59:15|3507.42
00:59:17|3507.13
00:59:17|3507.13
00:59:18|3507.13
00:59:19|3507.13
00:59:21|3507.13
00:59:23|3507.13
00:59:23|3507.13
00:59:24|3507.13
00:59:26|3507.13
00:59:27|3507.13
00:59:28|3507.13
00:59:29|3507.13
00:59:30|3507.13
00:59:31|3506.97
00:59:32|3507.53
00:59:33|3507.53
00:59:34|3507.53
00:59:35|3507.53
00:59:36|3507.53
00:59:37|3507.53
00:59:38|3507.53
00:59:39|3507.53
00:59:40|3507.53
00:59:41|3507.53
00:59:42|3507.53
00:59:43|3507.53
00:59:45|3507.53
00:59:46|3507.53
00:59:46|3507.53
00:59:47|3507.53
00:59:49|3507.53
00:59:50|3507.53
00:59:50|3507.53
00:59:52|3507.53
00:59:53|3507.53
00:59:54|3507.53
00:59:56|3507.53
00:59:57|3507.53
00:59:57|3507.53
00:59:59|3507.53
01:00:00|3507.53
01:00:01|3508.25
01:00:02|3508.08
01:00:04|3508.08
01:00:04|3508.08
01:00:06|3508.08
01:00:07|3508.08
01:00:08|3508.08
01:00:09|3508.93
01:00:10|3508.93
01:00:11|3508.93
01:00:12|3508.93
01:00:13|3508.93
01:00:14|3508.93
01:00:15|3508.93
01:00:16|3508.93
01:00:17|3508.93
01:00:18|3508.93
01:00:19|3508.93
01:00:19|3508.93
01:00:21|3508.67
01:00:23|3508.67
01:00:24|3508.67
01:00:26|3509.61
01:00:26|3509.61
01:00:29|3509.61
01:00:29|3509.61
01:00:30|3509.61
01:00:31|3507.99
01:00:32|3507.99
01:00:34|3507.99
01:00:35|3507.78
01:00:36|3507.78
01:00:36|3507.78
01:00:37|3507.78
01:00:39|3507.78
01:00:40|3507.78
01:00:40|3507.78
01:00:41|3507.78
01:00:42|3507.78
01:00:43|3507.78
01:00:44|3507.78
01:00:46|3507.78
01:00:47|3507.78
01:00:48|3507.78
01:00:49|3507.78
01:00:50|3507.78
01:00:51|3507.78
01:00:53|3507.78
01:00:54|3507.78
01:00:55|3507.78
01:00:56|3507.78
01:00:57|3507.78
01:00:58|3507.78
01:00:59|3507.78
01:01:00|3507.78
01:01:01|3507.78
01:01:03|3507.78
01:01:03|3507.78
01:01:05|3507.78
01:01:05|3507.78
01:01:07|3507.78
01:01:08|3507.78
01:01:09|3507.78
01:01:11|3507.78
01:01:11|3507.78
01:01:13|3507.78
01:01:14|3507.81
01:01:15|3507.81
01:01:17|3507.81
01:01:17|3507.81
01:01:18|3507.81
01:01:19|3507.81
01:01:20|3506.7
01:01:21|3506.7
01:01:23|3506.7
01:01:25|3506.7
01:01:25|3506.7
01:01:26|3506.77
01:01:27|3506.77
01:01:29|3506.77
01:01:29|3506.77
01:01:31|3506.77
01:01:32|3506.77
01:01:32|3506.77
01:01:33|3506.77
01:01:34|3506.77
01:01:36|3506.77
01:01:36|3506.77
01:01:37|3506.77
01:01:38|3506.77
01:01:39|3506.77
01:01:40|3506.77
01:01:41|3504.56
01:01:43|3504.54
01:01:43|3504.32
01:01:45|3504.32
01:01:46|3504.32
01:01:47|3504.32
01:01:47|3504.32
01:01:49|3505.05
01:01:50|3505.05
01:01:51|3505.19
01:01:52|3505.07
01:01:53|3505.09
01:01:54|3505.09
01:01:55|3505.09
01:01:56|3505.09
01:01:57|3505.09
01:01:58|3505.09
01:01:59|3505.09
01:02:00|3505.09
01:02:01|3505.09
01:02:02|3505.09
01:02:03|3505.09
01:02:04|3505.09
01:02:05|3504.51
01:02:06|3504.51
01:02:07|3504.51
01:02:08|3504.51
01:02:09|3504.51
01:02:11|3504.87
01:02:11|3505.04
01:02:14|3505.04
01:02:15|3504.9
01:02:16|3504.9
01:02:17|3504.9
01:02:18|3504.9
01:02:19|3504.9
01:02:19|3504.9
01:02:21|3505.45
01:02:23|3505.45
01:02:23|3505.45
01:02:25|3505.45
01:02:27|3505.45
01:02:27|3505.45
01:02:29|3505.8
01:02:30|3505.8
01:02:35|3506.23
01:02:35|3506.16
01:02:36|3506.16
01:02:38|3506.16
01:02:38|3506.16
01:02:40|3506.16
01:02:41|3506.16
01:02:42|3506.16
01:02:44|3506.16
01:02:45|3506.38
01:02:46|3506.66
01:02:46|3506.66
01:02:48|3506.66
01:02:50|3506.66
01:02:50|3506.04
01:02:51|3506.04
01:02:52|3506.04
01:02:53|3506.04
01:02:54|3506.04
01:02:55|3506.04
01:02:56|3506.04
01:02:57|3506.04
01:02:58|3506.04
01:02:59|3506.04
01:03:00|3505.94
01:03:01|3505.94
01:03:02|3505.94
01:03:04|3505.94
01:03:04|3505.94
01:03:06|3505.94
01:03:07|3505.94
01:03:08|3506.21
01:03:09|3506.25
01:03:10|3506.25
01:03:11|3506.34
01:03:12|3506.34
01:03:13|3506.49
01:03:14|3506.49
01:03:15|3506.49
01:03:16|3506.49
01:03:17|3506.49
01:03:18|3506.49
01:03:18|3506.49
01:03:19|3505.84
01:03:21|3505.84
01:03:22|3505.84
01:03:23|3505.84
01:03:23|3505.84
01:03:26|3505.84
01:03:26|3505.84
01:03:28|3505.84
01:03:28|3505.84
01:03:30|3506.59
01:03:31|3506.69
01:03:31|3506.69
01:03:34|3506.69
01:03:35|3506.69
01:03:36|3506.69
01:03:38|3506.69
01:03:38|3506.69
01:03:39|3506.69
01:03:41|3506.69
01:03:42|3506.27
01:03:44|3506.3
01:03:45|3506.3
01:03:45|3506.3
01:03:46|3506.3
01:03:47|3506.3
01:03:48|3506.3
01:03:50|3506.3
01:03:50|3506.3
01:03:51|3507.42
01:03:52|3507.42
01:03:53|3507.42
01:03:56|3507.42
01:03:56|3507.42
01:03:58|3507.42
01:03:58|3507.42
01:03:59|3507.42
01:04:01|3507.64
01:04:02|3507.64
01:04:03|3508.32
01:04:03|3508.32
01:04:04|3508.49
01:04:05|3508.4
01:04:07|3508.96
01:04:08|3508.96
01:04:10|3508.17
01:04:10|3508.17
01:04:11|3508.17
01:04:13|3508.17
01:04:13|3508.17
01:04:15|3508.17
01:04:16|3508.17
01:04:16|3508.17
01:04:18|3508.17
01:04:19|3510.05
01:04:19|3510.05
01:04:20|3510.05
01:04:21|3510.05
01:04:23|3510.05
01:04:23|3510.05
01:04:24|3510.05
01:04:25|3509.9
01:04:27|3509.9
01:04:29|3509.9
01:04:29|3509.9
01:04:31|3509.9
01:04:33|3509.9
01:04:33|3509.9
01:04:34|3509.9
01:04:35|3509.9
01:04:36|3509.9
01:04:37|3509.9
01:04:38|3509.9
01:04:39|3509.9
01:04:41|3509.9
01:04:42|3509.9
01:04:43|3509.9
01:04:44|3509.9
01:04:45|3509.9
01:04:46|3509.9
01:04:47|3509.9
01:04:49|3509.9
01:04:49|3509.9
01:04:50|3509.9
01:04:56|3510.4
01:04:56|3510.4
01:04:58|3510.4
01:04:59|3511.06
01:05:01|3511.06
01:05:01|3511.06
01:05:02|3511.06
01:05:03|3511.06
01:05:04|3511.06
01:05:05|3510.33
01:05:06|3510.33
01:05:07|3510.33
01:05:08|3509.63
01:05:10|3510.17
01:05:11|3510.17
01:05:11|3510.17
01:05:12|3510.17
01:05:13|3510.67
01:05:15|3510.67
01:05:16|3510.67
01:05:17|3510.67
01:05:18|3510.67
01:05:19|3510.67
01:05:20|3510.67
01:05:21|3510.67
01:05:21|3510.67
01:05:23|3510.67
01:05:23|3510.67
01:05:26|3510.67
01:05:26|3510.67
01:05:28|3510.67
01:05:29|3510.67
01:05:31|3510.7
01:05:32|3510.7
01:05:34|3510.7
01:05:35|3510.7
01:05:36|3510.7
01:05:37|3510.7
01:05:38|3510.7
01:05:39|3510.7
01:05:40|3510.7
01:05:41|3510.7
01:05:43|3510.7
01:05:43|3510.7
01:05:44|3510.7
01:05:45|3510.7
01:05:46|3510.7
01:05:47|3510.7
01:05:48|3510.7
01:05:49|3510.7
01:05:50|3510.7
01:05:51|3510.7
01:05:52|3510.7
01:05:53|3510.7
01:05:54|3510.7
01:05:55|3510.45
01:05:56|3510.45
01:05:57|3510.45
01:05:58|3510.45
01:05:59|3510.45
01:06:01|3510.51
01:06:02|3510.51
01:06:03|3510.51
01:06:04|3510.51
01:06:05|3510.51
01:06:07|3510.51
01:06:07|3510.51
01:06:08|3510.51
01:06:09|3510.51
01:06:10|3510.51
01:06:11|3511.08
01:06:12|3511.08
01:06:13|3511.08
01:06:14|3511.18
01:06:15|3511.29
01:06:16|3511.29
01:06:18|3511.29
01:06:18|3511.29
01:06:20|3511.29
01:06:21|3511.29
01:06:22|3511.29
01:06:23|3511.29
01:06:24|3511.29
01:06:25|3511.29
01:06:27|3511.44
01:06:28|3512.95
01:06:29|3512.95
01:06:31|3512.95
01:06:32|3512.95
01:06:34|3512.95
01:06:35|3512.95
01:06:36|3512.95
01:06:37|3512.95
01:06:38|3512.95
01:06:39|3512.95
01:06:40|3512.95
01:06:42|3512.86
01:06:43|3512.86
01:06:43|3512.86
01:06:44|3512.86
01:06:46|3512.95
01:06:46|3512.95
01:06:47|3512.95
01:06:49|3512.95
01:06:50|3512.95
01:06:51|3512.95
01:06:52|3512.95
01:06:52|3512.95
01:06:53|3512.95
01:06:55|3512.95
01:06:55|3512.95
01:06:56|3512.95
01:06:58|3512.95
01:06:59|3512.95
01:07:01|3512.95
01:07:02|3512.95
01:07:03|3512.95
01:07:05|3512.95
01:07:05|3512.95
01:07:06|3512.95
01:07:07|3512.71
01:07:08|3512.71
01:07:10|3512.71
01:07:11|3512.71
01:07:12|3512.71
01:07:12|3512.72
01:07:14|3512.72
01:07:15|3512.72
01:07:16|3512.72
01:07:17|3512.72
01:07:18|3512.72
01:07:19|3512.72
01:07:20|3512.72
01:07:22|3512.72
01:07:23|3512.72
01:07:23|3512.72
01:07:25|3512.72
01:07:26|3512.72
01:07:27|3512.72
01:07:28|3512.72
01:07:29|3512.72
01:07:30|3512.72
01:07:31|3512.72
01:07:33|3512.72
01:07:34|3512.72
01:07:35|3512.72
01:07:36|3512.72
01:07:37|3512.72
01:07:38|3512.72
01:07:39|3512.72
01:07:40|3512.72
01:07:41|3512.72
01:07:42|3512.72
01:07:44|3512.72
01:07:44|3512.72
01:07:45|3512.72
01:07:46|3512.72
01:07:48|3512.72
01:07:49|3512.72
01:07:49|3512.72
01:07:51|3512.72
01:07:52|3512.72
01:07:53|3512.72
01:07:55|3512.72
01:07:55|3512.72
01:07:56|3512.72
01:07:57|3512.72
01:07:58|3512.72
01:07:59|3512.72
01:08:00|3512.72
01:08:01|3512.72
01:08:02|3512.72
01:08:03|3512.72
01:08:04|3512.72
01:08:05|3512.72
01:08:07|3512.72
01:08:08|3512.72
01:08:10|3512.72
01:08:10|3512.72
01:08:11|3512.72
01:08:13|3512.72
01:08:13|3510.66
01:08:15|3510.66
01:08:16|3510.66
01:08:17|3510.66
01:08:18|3510.66
01:08:19|3510.66
01:08:20|3510.62
01:08:21|3510.62
01:08:22|3510.62
01:08:23|3510.62
01:08:24|3510.62
01:08:25|3510.62
01:08:26|3510.62
01:08:27|3510.62
01:08:28|3510.62
01:08:29|3510.62
01:08:30|3510.07
01:08:31|3510.07
01:08:33|3510.07
01:08:34|3510.07
01:08:34|3510.07
01:08:36|3510.07
01:08:36|3510.07
01:08:38|3510.07
01:08:39|3510.07
01:08:41|3510.07
01:08:42|3510.07
01:08:42|3510.07
01:08:43|3510.07
01:08:44|3510.07
01:08:46|3510.07
01:08:47|3510.07
01:08:48|3510.07
01:08:49|3510.07
01:08:50|3510.07
01:08:51|3510.07
01:08:52|3510.07
01:08:53|3510.07
01:08:54|3510.07
01:08:55|3510.07
01:08:56|3510.07
01:08:57|3510.07
01:08:58|3510.07
01:08:59|3510.07
01:09:00|3510.07
01:09:01|3509.74
01:09:02|3509.74
01:09:03|3509.74
01:09:05|3509.74
01:09:05|3509.74
01:09:06|3509.74
01:09:09|3509.74
01:09:09|3509.74
01:09:10|3509.74
01:09:11|3509.74
01:09:12|3509.74
01:09:14|3509.74
01:09:14|3509.74
01:09:15|3509.74
01:09:16|3509.74
01:09:17|3509.74
01:09:18|3509.74
01:09:19|3509.74
01:09:20|3509.74
01:09:22|3509.74
01:09:22|3509.74
01:09:24|3509.74
01:09:25|3509.74
01:09:25|3509.74
01:09:27|3509.74
01:09:28|3509.74
01:09:29|3509.74
01:09:30|3510.96
01:09:32|3510.96
01:09:33|3510.96
01:09:34|3510.96
01:09:35|3510.96
01:09:37|3510.96
01:09:37|3510.96
01:09:38|3511.76
01:09:39|3511.76
01:09:41|3511.76
01:09:41|3511.76
01:09:42|3511.76
01:09:43|3511.76
01:09:44|3511.76
01:09:45|3511.76
01:09:47|3511.76
01:09:48|3511.76
01:09:49|3511.76
01:09:50|3511.76
01:09:51|3511.76
01:09:52|3511.76
01:09:53|3511.76
01:09:53|3511.76
01:09:55|3511.76
01:09:56|3511.76
01:09:57|3511.76
01:09:59|3511.76
01:09:59|3511.76
01:10:00|3511.76
01:10:01|3511.76
01:10:03|3511.76
01:10:03|3511.76
01:10:04|3511.76
01:10:05|3511.76
01:10:06|3511.76
01:10:07|3511.76
01:10:08|3511.76
01:10:09|3511.76
01:10:10|3511.76
01:10:11|3511.76
01:10:13|3511.76
01:10:14|3511.76
01:10:15|3511.76
01:10:16|3511.76
01:10:17|3511.76
01:10:18|3511.76
01:10:19|3511.76
01:10:20|3511.76
01:10:21|3511.76
01:10:22|3511.76
01:10:23|3511.76
01:10:24|3511.76
01:10:25|3511.76
01:10:26|3511.76
01:10:27|3511.76
01:10:28|3511.76
01:10:29|3511.76
01:10:30|3511.76
01:10:32|3511.76
01:10:32|3511.76
01:10:34|3511.76
01:10:36|3511.76
01:10:37|3512.14
01:10:38|3512.66
01:10:39|3512.81
01:10:40|3512.81
01:10:42|3512.81
01:10:43|3512.81
01:10:44|3512.81
01:10:46|3512.73
01:10:46|3512.73
01:10:48|3512.73
01:10:48|3512.73
01:10:50|3512.73
01:10:50|3512.73
01:10:51|3512.73
01:10:53|3512.73
01:10:54|3512.73
01:10:55|3512.73
01:10:56|3512.73
01:10:57|3512.73
01:10:58|3512.73
01:10:59|3512.73
01:11:00|3512.73
01:11:01|3512.73
01:11:02|3512.73
01:11:03|3512.73
01:11:05|3512.73
01:11:06|3512.73
01:11:07|3512.73
01:11:07|3512.73
01:11:08|3512.73
01:11:10|3512.73
01:11:11|3512.73
01:11:11|3510.21
01:11:12|3510.21
01:11:14|3510.21
01:11:14|3510.2
01:11:15|3510.2
01:11:17|3510.2
01:11:17|3510.2
01:11:19|3509.32
01:11:20|3509.32
01:11:21|3509.32
01:11:22|3507.94
01:11:23|3507.94
01:11:24|3507.94
01:11:25|3507.94
01:11:26|3507.94
01:11:27|3507.94
01:11:28|3508.38
01:11:29|3508.38
01:11:30|3508.38
01:11:31|3508.38
01:11:33|3509.05
01:11:34|3509.05
01:11:35|3509.05
01:11:36|3509.59
01:11:37|3509.59
01:11:38|3509.59
01:11:39|3509.59
01:11:39|3509.87
01:11:41|3509.87
01:11:41|3509.87
01:11:43|3509.11
01:11:45|3509.11
01:11:45|3509.11
01:11:46|3509.2
01:11:47|3509.2
01:11:48|3509.2
01:11:49|3509.2
01:11:50|3509.2
01:11:51|3509.2
01:11:53|3509.2
01:11:53|3509.2
01:11:55|3509.2
01:11:57|3509.51
01:11:57|3509.51
01:11:58|3509.51
01:11:59|3509.51
01:12:00|3509.51
01:12:01|3509.51
01:12:02|3509.51
01:12:03|3509.51
01:12:04|3509.51
01:12:05|3509.51
01:12:07|3509.51
01:12:08|3509.51
01:12:09|3509.51
01:12:10|3509.51
01:12:11|3509.51
01:12:12|3509.51
01:12:13|3509.51
01:12:14|3509.51
01:12:16|3509.51
01:12:16|3509.51
01:12:17|3509.51
01:12:18|3509.51
01:12:19|3509.51
01:12:20|3509.51
01:12:21|3509.51
01:12:22|3509.51
01:12:23|3509.51
01:12:24|3509.51
01:12:25|3509.97
01:12:26|3509.97
01:12:27|3509.97
01:12:28|3510.23
01:12:29|3509.72
01:12:30|3509.72
01:12:31|3509.72
01:12:32|3509.72
01:12:34|3509.72
01:12:36|3507.98
01:12:36|3507.98
01:12:37|3507.98
01:12:38|3507.98
01:12:39|3507.98
01:12:40|3507.98
01:12:41|3507.98
01:12:42|3507.98
01:12:43|3509.79
01:12:44|3509.79
01:12:45|3509.79
01:12:46|3509.79
01:12:47|3509.79
01:12:49|3509.32
01:12:49|3509.32
01:12:50|3509.32
01:12:51|3509.16
01:12:52|3509.16
01:12:53|3509.16
01:12:55|3509.16
01:12:56|3509.16
01:12:57|3509.16
01:12:58|3509.16
01:12:59|3509.16
01:12:59|3509.16
01:13:01|3509.16
01:13:02|3509.16
01:13:03|3509.32
01:13:04|3509.32
01:13:05|3509.32
01:13:05|3509.32
01:13:07|3509.32
01:13:08|3509.32
01:13:09|3509.67
01:13:10|3509.67
01:13:11|3509.67
01:13:12|3509.67
01:13:13|3509.5
01:13:14|3509.5
01:13:15|3509.95
01:13:16|3509.95
01:13:17|3509.95
01:13:18|3509.95
01:13:19|3510.22
01:13:20|3510.22
01:13:21|3509.35
01:13:22|3509.28
01:13:26|3509.28
01:13:27|3510.24
01:13:28|3510.24
01:13:29|3510.24
01:13:30|3510.24
01:13:31|3510.24
01:13:32|3510.24
01:13:33|3510.24
01:13:34|3510.24
01:13:36|3510.06
01:13:37|3510.06
01:13:38|3510.06
01:13:39|3510.06
01:13:40|3510.06
01:13:41|3510.06
01:13:42|3510.06
01:13:43|3510.06
01:13:44|3510.06
01:13:45|3510.06
01:13:47|3510.06
01:13:48|3510.06
01:13:49|3510.06
01:13:50|3510.06
01:13:51|3510.06
01:13:52|3510.06
01:13:53|3510.06
01:13:54|3510.06
01:13:55|3510.06
01:13:56|3509.15
01:13:57|3509.15
01:13:58|3509.16
01:13:59|3509.16
01:14:00|3510.27
01:14:01|3510.27
01:14:02|3510.27
01:14:03|3510.27
01:14:04|3510.38
01:14:05|3510.37
01:14:06|3510.37
01:14:07|3510.37
01:14:08|3510.37
01:14:09|3510.37
01:14:10|3510.37
01:14:12|3510.37
01:14:13|3510.37
01:14:14|3510.37
01:14:15|3510.37
01:14:15|3510.37
01:14:16|3510.37
01:14:17|3510.37
01:14:19|3510.37
01:14:20|3510.37
01:14:21|3510.37
01:14:22|3507.87
01:14:23|3507.97
01:14:25|3508.03
01:14:26|3508.03
01:14:28|3508.03
01:14:28|3508.03
01:14:29|3508.03
01:14:31|3508.03
01:14:31|3508.03
01:14:32|3508.03
01:14:34|3508.03
01:14:35|3508.03
01:14:35|3508.03
01:14:37|3508.45
01:14:39|3507.91
01:14:39|3507.91
01:14:40|3507.91
01:14:43|3507.96
01:14:43|3507.96
01:14:44|3507.96
01:14:45|3507.96
01:14:46|3507.96
01:14:47|3507.96
01:14:48|3507.96
01:14:49|3507.96
01:14:50|3507.96
01:14:51|3507.96
01:14:52|3507.96
01:14:54|3507.96
01:14:54|3507.96
01:14:55|3507.96
01:14:56|3507.96
01:14:57|3507.96
01:14:58|3507.96
01:15:00|3507.96
01:15:00|3507.96
01:15:01|3507.96
01:15:02|3507.96
01:15:03|3507.96
01:15:04|3507.96
01:15:05|3507.96
01:15:06|3507.96
01:15:07|3507.96
01:15:08|3508.67
01:15:09|3508.67
01:15:11|3508.67
01:15:11|3508.67
01:15:12|3508.67
01:15:14|3508.67
01:15:16|3508.67
01:15:17|3508.67
01:15:18|3508.67
01:15:19|3508.67
01:15:20|3508.67
01:15:21|3508.67
01:15:22|3508.67
01:15:23|3508.67
01:15:24|3509.84
01:15:25|3509.84
01:15:26|3509.84
01:15:27|3509.84
01:15:28|3509.84
01:15:29|3509.84
01:15:30|3509.84
01:15:32|3508.71
01:15:33|3508.71
01:15:34|3508.71
01:15:35|3508.71
01:15:36|3508.71
01:15:38|3508.63
01:15:38|3508.63
01:15:39|3508.63
01:15:41|3508.63
01:15:42|3508.57
01:15:43|3508.57
01:15:45|3508.57
01:15:46|3508.57
01:15:47|3508.57
01:15:48|3508.57
01:15:50|3508.57
01:15:50|3508.57
01:15:51|3508.57
01:15:53|3508.22
01:15:54|3508.22
01:15:56|3508.22
01:15:56|3508.22
01:15:57|3508.22
01:15:58|3508.22
01:16:00|3508.22
01:16:01|3508.62
01:16:03|3508.62
01:16:03|3508.62
01:16:05|3508.62
01:16:06|3508.62
01:16:07|3508.62
01:16:08|3508.62
01:16:09|3508.62
01:16:10|3508.62
01:16:12|3508.84
01:16:12|3508.84
01:16:14|3508.84
01:16:16|3508.84
01:16:16|3508.84
01:16:18|3508.84
01:16:18|3508.84
01:16:20|3508.6
01:16:21|3508.6
01:16:21|3508.6
01:16:23|3508.6
01:16:24|3508.6
01:16:25|3508.6
01:16:25|3508.6
01:16:27|3507.81
01:16:28|3507.81
01:16:29|3507.81
01:16:30|3507.81
01:16:30|3507.81
01:16:32|3507.88
01:16:32|3508.45
01:16:34|3508.45
01:16:34|3508.45
01:16:35|3508.45
01:16:37|3508.46
01:16:38|3508.46
01:16:40|3508.46
01:16:40|3508.46
01:16:42|3508.46
01:16:43|3508.72
01:16:44|3508.71
01:16:44|3508.71
01:16:46|3508.71
01:16:47|3508.71
01:16:47|3508.71
01:16:49|3508.71
01:16:51|3508.71
01:16:51|3508.69
01:16:53|3508.69
01:16:54|3508.69
01:16:55|3508.69
01:16:56|3508.4
01:16:57|3508.22
01:16:58|3508.22
01:16:59|3508.22
01:17:00|3508.67
01:17:01|3508.67
01:17:02|3508.67
01:17:03|3508.67
01:17:04|3508.67
01:17:05|3508.67
01:17:06|3508.67
01:17:07|3508.67
01:17:08|3508.67
01:17:09|3508.67
01:17:10|3508.71
01:17:12|3508.71
01:17:12|3508.71
01:17:13|3508.71
01:17:14|3508.71
01:17:16|3508.71
01:17:17|3508.71
01:17:19|3508.71
01:17:21|3508.71
01:17:22|3508.71
01:17:23|3508.71
01:17:24|3508.71
01:17:25|3508.71
01:17:26|3508.71
01:17:27|3508.71
01:17:28|3508.71
01:17:29|3508.71
01:17:30|3508.71
01:17:31|3508.71
01:17:32|3508.71
01:17:33|3508.71
01:17:34|3508.71
01:17:35|3508.71
01:17:36|3508.71
01:17:37|3508.71
01:17:38|3508.71
01:17:39|3508.71
01:17:41|3508.86
01:17:42|3509.53
01:17:43|3509.53
01:17:44|3509.53
01:17:46|3509.53
01:17:46|3509.53
01:17:47|3509.53
01:17:49|3509.53
01:17:49|3509.53
01:17:50|3509.53
01:17:51|3509.53
01:17:53|3509.53
01:17:54|3509.53
01:17:55|3509.53
01:17:56|3509.53
01:17:57|3509.53
01:17:57|3509.53
01:17:59|3509.53
01:18:00|3509.53
01:18:01|3509.53
01:18:01|3509.53
01:18:02|3509.53
01:18:04|3509.53
01:18:05|3509.53
01:18:06|3509.53
01:18:07|3510.9
01:18:08|3510.9
01:18:09|3510.9
01:18:10|3510.36
01:18:11|3510.36
01:18:12|3510.36
01:18:13|3510.36
01:18:15|3510.36
01:18:15|3510.36
01:18:17|3510.36
01:18:18|3510.36
01:18:19|3510.36
01:18:19|3510.36
01:18:22|3510.36
01:18:22|3510.36
01:18:23|3510.36
01:18:24|3510.36
01:18:25|3510.36
01:18:26|3510.36
01:18:28|3510.36
01:18:29|3510.36
01:18:30|3510.36
01:18:31|3510.36
01:18:32|3510.36
01:18:34|3509.99
01:18:34|3509.99
01:18:35|3509.99
01:18:36|3509.99
01:18:37|3509.99
01:18:38|3510.16
01:18:40|3510.2
01:18:42|3510.2
01:18:42|3510.2
01:18:43|3510.2
01:18:45|3510.2
01:18:46|3510.2
01:18:47|3510.2
01:18:48|3510.2
01:18:49|3510.2
01:18:50|3510.2
01:18:51|3510.2
01:18:52|3510.2
01:18:53|3510.2
01:18:54|3510.2
01:18:55|3510.2
01:18:56|3510.47
01:18:57|3510.59
01:18:58|3510.59
01:18:59|3510.59
01:19:00|3510.59
01:19:01|3510.59
01:19:02|3510.59
01:19:03|3510.59
01:19:04|3511.
01:19:05|3511.
01:19:06|3511.
01:19:07|3511.
01:19:08|3511.
01:19:09|3511.
01:19:10|3511.
01:19:11|3511.
01:19:13|3511.
01:19:14|3511.
01:19:15|3511.
01:19:16|3511.
01:19:17|3511.
01:19:18|3511.
01:19:19|3511.
01:19:20|3511.
01:19:20|3511.
01:19:22|3511.
01:19:23|3511.
01:19:24|3511.
01:19:25|3511.
01:19:26|3511.
01:19:27|3511.
01:19:27|3511.
01:19:30|3511.
01:19:30|3511.
01:19:31|3511.
01:19:32|3511.
01:19:33|3511.
01:19:34|3511.
01:19:36|3511.
01:19:36|3511.
01:19:37|3511.
01:19:38|3511.
01:19:39|3511.
01:19:40|3511.
01:19:42|3511.
01:19:43|3511.
01:19:45|3511.
01:19:46|3511.
01:19:47|3511.
01:19:48|3511.
01:19:49|3511.
01:19:50|3511.
01:19:51|3511.
01:19:52|3511.
01:19:53|3510.92
01:19:54|3510.92
01:19:55|3510.92
01:19:57|3510.92
01:19:57|3510.92
01:19:59|3510.92
01:20:00|3510.92
01:20:01|3510.9
01:20:02|3510.9
01:20:02|3510.9
01:20:04|3510.9
01:20:05|3510.9
01:20:06|3510.9
01:20:07|3510.9
01:20:08|3510.9
01:20:09|3510.9
01:20:10|3510.9
01:20:11|3510.9
01:20:11|3510.9
01:20:13|3510.9
01:20:15|3510.9
01:20:15|3510.9
01:20:16|3511.1
01:20:19|3511.1
01:20:19|3511.1
01:20:20|3511.1
01:20:21|3511.1
01:20:22|3511.1
01:20:24|3511.1
01:20:24|3511.1
01:20:25|3511.1
01:20:26|3511.1
01:20:27|3511.1
01:20:29|3511.48
01:20:29|3511.48
01:20:30|3511.48
01:20:31|3511.48
01:20:32|3511.48
01:20:33|3511.48
01:20:34|3511.48
01:20:35|3511.5
01:20:36|3511.5
01:20:37|3511.41
01:20:38|3511.41
01:20:39|3511.41
01:20:40|3511.41
01:20:41|3511.41
01:20:43|3511.52
01:20:44|3511.52
01:20:46|3511.52
01:20:46|3511.52
01:20:47|3511.52
01:20:48|3511.52
01:20:49|3511.52
01:20:50|3511.52
01:20:52|3511.52
01:20:52|3511.52
01:20:53|3511.52
01:20:54|3511.52
01:20:55|3511.52
01:20:56|3511.52
01:20:57|3511.52
01:20:58|3511.52
01:20:59|3511.52
01:21:00|3511.52
01:21:01|3511.52
01:21:03|3511.52
01:21:03|3511.52
01:21:05|3511.52
01:21:06|3511.52
01:21:07|3511.52
01:21:08|3511.52
01:21:09|3511.52
01:21:10|3511.52
01:21:11|3511.52
01:21:12|3511.52
01:21:13|3511.52
01:21:15|3511.52
01:21:15|3511.52
01:21:17|3511.52
01:21:18|3511.52
01:21:19|3511.52
01:21:20|3511.52
01:21:21|3511.52
01:21:23|3511.52
01:21:23|3511.52
01:21:24|3511.52
01:21:26|3511.52
01:21:26|3511.52
01:21:28|3511.52
01:21:29|3511.52
01:21:29|3511.52
01:21:30|3511.52
01:21:31|3511.52
01:21:33|3511.52
01:21:33|3511.52
01:21:35|3511.52
01:21:36|3511.52
01:21:37|3511.52
01:21:38|3511.52
01:21:39|3511.52
01:21:40|3511.52
01:21:41|3511.52
01:21:42|3511.52
01:21:44|3511.52
01:21:45|3511.52
01:21:47|3511.52
01:21:48|3511.52
01:21:49|3511.52
01:21:49|3511.52
01:21:50|3511.52
01:21:52|3511.52
01:21:53|3511.52
01:21:55|3511.52
01:21:56|3511.52
01:21:57|3511.52
01:21:59|3511.52
01:22:00|3511.52
01:22:01|3511.52
01:22:02|3511.52
01:22:03|3511.52
01:22:04|3511.52
01:22:05|3511.52
01:22:06|3511.52
01:22:07|3511.52
01:22:08|3511.53
01:22:09|3511.53
01:22:10|3511.53
01:22:12|3511.53
01:22:13|3511.53
01:22:14|3511.53
01:22:15|3511.53
01:22:17|3511.53
01:22:19|3511.53
01:22:19|3511.53
01:22:21|3511.53
01:22:21|3511.53
01:22:22|3511.53
01:22:23|3511.76
01:22:24|3511.76
01:22:26|3511.76
01:22:27|3511.76
01:22:28|3511.76
01:22:29|3511.76
01:22:29|3511.76
01:22:32|3511.76
01:22:32|3511.76
01:22:33|3511.76
01:22:34|3511.76
01:22:35|3511.76
01:22:36|3511.76
01:22:37|3511.76
01:22:38|3511.76
01:22:39|3511.76
01:22:40|3510.86
01:22:41|3510.86
01:22:43|3510.86
01:22:44|3510.86
01:22:45|3510.86
01:22:46|3510.86
01:22:47|3510.86
01:22:49|3510.86
01:22:49|3510.86
01:22:50|3510.86
01:22:51|3510.86
01:22:52|3510.86
01:22:53|3510.86
01:22:54|3510.86
01:22:55|3510.86
01:22:56|3510.86
01:22:57|3510.86
01:22:58|3510.86
01:22:59|3510.86
01:23:01|3510.86
01:23:01|3510.86
01:23:02|3510.86
01:23:03|3510.86
01:23:04|3510.86
01:23:05|3510.86
01:23:06|3510.86
01:23:07|3510.86
01:23:08|3510.86
01:23:09|3510.86
01:23:10|3510.86
01:23:12|3510.86
01:23:12|3510.86
01:23:14|3510.86
01:23:15|3510.86
01:23:16|3510.86
01:23:17|3510.86
01:23:18|3510.86
01:23:19|3510.86
01:23:21|3511.18
01:23:21|3511.18
01:23:22|3511.18
01:23:23|3511.18
01:23:24|3511.18
01:23:25|3511.18
01:23:26|3511.18
01:23:27|3511.18
01:23:29|3511.18
01:23:29|3511.18
01:23:30|3511.18
01:23:32|3511.18
01:23:33|3511.18
01:23:35|3511.18
01:23:35|3511.18
01:23:37|3511.18
01:23:38|3511.18
01:23:39|3511.18
01:23:40|3511.18
01:23:41|3511.18
01:23:42|3511.18
01:23:43|3511.18
01:23:44|3511.18
01:23:46|3510.61
01:23:47|3510.61
01:23:48|3510.61
01:23:49|3510.61
01:23:50|3510.61
01:23:50|3510.61
01:23:52|3510.61
01:23:52|3510.61
01:23:53|3510.61
01:23:54|3510.61
01:23:55|3510.61
01:23:56|3510.61
01:23:58|3510.61
01:23:58|3510.61
01:24:00|3510.61
01:24:00|3510.61
01:24:02|3510.61
01:24:03|3511.29
01:24:04|3511.29
01:24:05|3511.29
01:24:06|3511.29
01:24:07|3511.29
01:24:08|3510.8
01:24:09|3510.8
01:24:11|3510.81
01:24:11|3510.81
01:24:14|3510.81
01:24:14|3510.81
01:24:15|3510.81
01:24:16|3510.81
01:24:17|3510.81
01:24:18|3510.81
01:24:19|3510.81
01:24:20|3510.81
01:24:21|3510.81
01:24:22|3510.81
01:24:23|3510.81
01:24:24|3510.81
01:24:25|3510.81
01:24:26|3510.81
01:24:27|3510.89
01:24:28|3510.89
01:24:30|3510.89
01:24:31|3510.89
01:24:31|3510.89
01:24:33|3510.89
01:24:34|3510.89
01:24:35|3510.89
01:24:36|3510.89
01:24:37|3510.89
01:24:38|3511.52
01:24:40|3511.52
01:24:40|3511.52
01:24:41|3511.52
01:24:42|3511.52
01:24:43|3511.52
01:24:44|3511.52
01:24:46|3511.52
01:24:48|3511.52
01:24:49|3511.52
01:24:49|3511.52
01:24:51|3511.29
01:24:52|3511.29
01:24:53|3511.28
01:24:54|3511.28
01:24:55|3511.28
01:24:56|3511.28
01:24:57|3511.28
01:24:58|3511.28
01:24:58|3511.28
01:25:00|3511.28
01:25:01|3510.26
01:25:02|3510.26
01:25:03|3510.26
01:25:04|3510.26
01:25:05|3510.26
01:25:07|3510.26
01:25:07|3510.26
01:25:08|3510.26
01:25:09|3510.26
01:25:10|3510.26
01:25:11|3510.26
01:25:12|3510.26
01:25:13|3510.26
01:25:14|3510.26
01:25:16|3510.26
01:25:16|3510.26
01:25:18|3510.26
01:25:19|3510.26
01:25:20|3510.26
01:25:21|3510.26
01:25:22|3510.26
01:25:23|3510.26
01:25:24|3510.26
01:25:26|3510.26
01:25:26|3510.26
01:25:27|3510.26
01:25:28|3510.26
01:25:30|3510.26
01:25:31|3510.26
01:25:32|3510.26
01:25:33|3510.26
01:25:33|3510.26
01:25:34|3510.26
01:25:36|3510.26
01:25:37|3510.26
01:25:38|3510.26
01:25:39|3510.26
01:25:40|3510.26
01:25:41|3510.26
01:25:42|3510.26
01:25:43|3510.26
01:25:44|3510.26
01:25:45|3510.26
01:25:47|3510.26
01:25:48|3510.26
01:25:50|3510.26
01:25:50|3510.26
01:25:51|3511.82
01:25:52|3511.82
01:25:53|3511.82
01:25:55|3511.82
01:25:56|3511.82
01:25:58|3511.82
01:25:58|3511.82
01:25:59|3511.82
01:26:01|3511.82
01:26:02|3511.82
01:26:03|3511.82
01:26:04|3511.82
01:26:05|3511.82
01:26:07|3511.82
01:26:07|3511.82
01:26:08|3511.82
01:26:09|3511.82
01:26:10|3511.82
01:26:11|3511.82
01:26:12|3511.82
01:26:13|3511.82
01:26:15|3511.82
01:26:16|3511.82
01:26:17|3511.82
01:26:18|3511.82
01:26:19|3511.82
01:26:21|3511.82
01:26:21|3511.82
01:26:22|3511.82
01:26:23|3511.82
01:26:25|3511.82
01:26:26|3511.22
01:26:27|3511.17
01:26:28|3511.17
01:26:29|3511.17
01:26:30|3510.08
01:26:31|3510.08
01:26:32|3510.08
01:26:33|3510.14
01:26:34|3510.14
01:26:36|3510.14
01:26:37|3510.14
01:26:38|3511.
01:26:38|3511.
01:26:40|3511.
01:26:41|3511.
01:26:42|3511.
01:26:43|3511.
01:26:44|3511.
01:26:45|3511.
01:26:46|3511.
01:26:46|3511.
01:26:49|3511.
01:26:50|3511.
01:26:50|3511.
01:26:51|3511.
01:26:53|3511.
01:26:54|3511.
01:26:54|3511.
01:26:56|3511.
01:26:57|3511.
01:26:58|3511.
01:27:00|3511.
01:27:00|3511.
01:27:01|3511.
01:27:03|3511.
01:27:03|3511.
01:27:05|3511.
01:27:06|3511.
01:27:07|3511.
01:27:08|3511.
01:27:09|3511.
01:27:10|3511.
01:27:11|3511.
01:27:13|3511.
01:27:13|3511.
01:27:15|3511.
01:27:16|3511.
01:27:16|3511.
01:27:18|3511.
01:27:19|3511.
01:27:20|3511.
01:27:22|3510.65
01:27:22|3510.65
01:27:23|3510.65
01:27:24|3510.65
01:27:25|3510.65
01:27:26|3510.65
01:27:27|3511.42
01:27:28|3511.42
01:27:29|3511.42
01:27:30|3511.42
01:27:31|3511.42
01:27:32|3511.42
01:27:33|3511.42
01:27:34|3511.42
01:27:35|3511.42
01:27:36|3511.42
01:27:37|3511.42
01:27:38|3511.42
01:27:39|3511.42
01:27:40|3511.42
01:27:41|3511.42
01:27:42|3511.42
01:27:44|3511.26
01:27:44|3511.26
01:27:45|3511.26
01:27:46|3511.26
01:27:47|3511.26
01:27:50|3511.26
01:27:51|3511.
01:27:53|3511.
01:27:53|3511.
01:27:55|3511.
01:27:56|3511.
01:27:57|3511.
01:27:58|3511.
01:27:59|3511.
01:28:01|3511.
01:28:01|3511.
01:28:02|3511.
01:28:04|3511.
01:28:05|3511.
01:28:12|3511.
01:28:13|3511.
01:28:14|3511.
01:28:14|3511.
01:28:16|3511.
01:28:16|3511.
01:28:18|3511.
01:28:19|3511.
01:28:20|3511.
01:28:21|3511.
01:28:22|3511.
01:28:24|3511.
01:28:25|3511.
01:28:25|3511.
01:28:27|3511.
01:28:27|3511.
01:28:29|3511.
01:28:30|3511.
01:28:32|3511.
01:28:33|3511.
01:28:34|3511.
01:28:35|3511.51
01:28:35|3511.51
01:28:37|3511.51
01:28:37|3511.51
01:28:38|3511.51
01:28:41|3511.51
01:28:41|3511.51
01:28:42|3511.51
01:28:43|3511.51
01:28:45|3511.51
01:28:45|3511.51
01:28:47|3511.51
01:28:48|3511.51
01:28:50|3511.51
01:28:50|3511.
01:28:51|3511.
01:28:52|3511.
01:28:53|3511.
01:28:54|3511.
01:28:55|3511.
01:28:57|3511.
01:28:58|3511.
01:28:59|3511.
01:29:00|3511.
01:29:02|3511.
01:29:03|3511.
01:29:04|3511.
01:29:05|3511.
01:29:06|3511.
01:29:07|3509.46
01:29:08|3509.46
01:29:09|3509.46
01:29:10|3509.46
01:29:11|3509.46
01:29:11|3509.46
01:29:13|3509.46
01:29:14|3509.46
01:29:16|3509.46
01:29:16|3509.46
01:29:17|3509.46
01:29:18|3509.46
01:29:19|3509.46
01:29:20|3509.46
01:29:21|3509.46
01:29:23|3509.53
01:29:24|3509.53
01:29:24|3509.53
01:29:26|3509.53
01:29:27|3509.53
01:29:28|3509.53
01:29:28|3509.53
01:29:30|3509.39
01:29:31|3509.39
01:29:32|3509.39
01:29:33|3509.39
01:29:34|3509.39
01:29:35|3509.39
01:29:36|3509.04
01:29:37|3509.04
01:29:38|3509.04
01:29:39|3509.04
01:29:40|3509.04
01:29:41|3509.04
01:29:42|3509.04
01:29:43|3509.04
01:29:44|3509.04
01:29:45|3509.04
01:29:46|3509.04
01:29:47|3509.04
01:29:48|3509.04
01:29:49|3509.04
01:29:50|3509.04
01:29:51|3509.04
01:29:52|3509.6
01:29:53|3509.6
01:29:55|3509.6
01:29:55|3509.6
01:29:57|3509.6
01:29:59|3509.6
01:30:00|3509.6
01:30:01|3509.6
01:30:02|3509.6
01:30:04|3509.6
01:30:04|3509.6
01:30:05|3509.6
01:30:07|3509.45
01:30:08|3509.45
01:30:09|3509.45
01:30:10|3509.99
01:30:11|3510.06
01:30:12|3510.06
01:30:12|3510.06
01:30:14|3510.06
01:30:15|3510.06
01:30:16|3510.06
01:30:17|3510.06
01:30:18|3510.06
01:30:19|3510.06
01:30:20|3510.06
01:30:21|3510.06
01:30:22|3510.06
01:30:23|3510.06
01:30:24|3510.06
01:30:25|3510.06
01:30:26|3510.06
01:30:27|3510.06
01:30:29|3510.06
01:30:30|3510.06
01:30:31|3510.06
01:30:32|3510.06
01:30:33|3510.06
01:30:34|3510.06
01:30:35|3510.06
01:30:36|3510.06
01:30:38|3510.06
01:30:39|3510.06
01:30:40|3510.06
01:30:40|3510.06
01:30:42|3510.06
01:30:43|3510.06
01:30:43|3510.06
01:30:44|3510.06
01:30:45|3510.06
01:30:47|3510.06
01:30:47|3510.06
01:30:48|3510.06
01:30:50|3510.06
01:30:51|3510.06
01:30:52|3510.06
01:30:54|3510.06
01:30:55|3510.06
01:30:57|3510.06
01:30:57|3510.06
01:31:03|3510.06
01:31:04|3511.63
01:31:05|3511.63
01:31:06|3511.63
01:31:07|3511.63
01:31:09|3511.63
01:31:10|3511.63
01:31:12|3511.63
01:31:12|3511.63
01:31:15|3511.63
01:31:16|3511.63
01:31:17|3511.63
01:31:18|3511.63
01:31:19|3511.63
01:31:20|3511.63
01:31:21|3511.63
01:31:23|3511.63
01:31:23|3511.63
01:31:24|3511.63
01:31:25|3511.63
01:31:27|3511.63
01:31:28|3511.63
01:31:29|3511.63
01:31:29|3511.63
01:31:31|3511.63
01:31:32|3511.63
01:31:32|3511.63
01:31:33|3511.63
01:31:35|3511.63
01:31:35|3510.91
01:31:37|3510.91
01:31:37|3510.91
01:31:38|3510.91
01:31:40|3510.91
01:31:41|3510.91
01:31:42|3510.91
01:31:43|3510.91
01:31:44|3510.91
01:31:45|3510.91
01:31:46|3510.91
01:31:47|3510.91
01:31:48|3510.91
01:31:49|3510.91
01:31:50|3511.44
01:31:51|3511.44
01:31:52|3511.44
01:31:54|3511.44
01:31:55|3511.36
01:31:55|3510.98
01:31:58|3510.62
01:31:59|3510.62
01:32:00|3510.01
01:32:01|3510.01
01:32:03|3510.01
01:32:03|3510.01
01:32:05|3510.01
01:32:06|3510.01
01:32:07|3510.01
01:32:08|3510.01
01:32:10|3510.01
01:32:10|3510.01
01:32:12|3510.01
01:32:12|3510.01
01:32:14|3510.01
01:32:14|3510.01
01:32:16|3510.01
01:32:17|3510.01
01:32:17|3510.01
01:32:19|3510.01
01:32:19|3510.01
01:32:20|3510.01
01:32:22|3510.01
01:32:23|3510.01
01:32:24|3510.01
01:32:25|3510.01
01:32:26|3510.01
01:32:28|3510.01
01:32:29|3510.01
01:32:30|3510.01
01:32:31|3510.01
01:32:32|3510.01
01:32:33|3510.01
01:32:35|3510.01
01:32:36|3510.01
01:32:36|3510.01
01:32:37|3510.01
01:32:39|3511.13
01:32:40|3511.13
01:32:41|3511.13
01:32:42|3511.13
01:32:43|3511.13
01:32:44|3511.13
01:32:45|3511.13
01:32:46|3511.13
01:32:47|3511.13
01:32:48|3511.13
01:32:49|3511.13
01:32:50|3511.13
01:32:51|3511.13
01:32:52|3511.13
01:32:53|3510.88
01:32:55|3510.88
01:32:56|3510.88
01:32:58|3510.88
01:32:59|3510.88
01:33:00|3510.88
01:33:01|3510.88
01:33:02|3510.88
01:33:03|3510.88
01:33:04|3510.88
01:33:04|3510.88
01:33:06|3510.88
01:33:08|3510.88
01:33:08|3510.88
01:33:09|3510.88
01:33:10|3510.88
01:33:11|3510.88
01:33:12|3510.74
01:33:13|3510.74
01:33:14|3510.74
01:33:15|3510.74
01:33:16|3510.74
01:33:17|3510.74
01:33:18|3510.74
01:33:19|3510.74
01:33:20|3510.74
01:33:21|3510.74
01:33:22|3510.74
01:33:23|3510.74
01:33:24|3510.74
01:33:25|3510.74
01:33:26|3510.74
01:33:27|3510.74
01:33:28|3510.74
01:33:30|3510.74
01:33:30|3510.74
01:33:32|3510.74
01:33:33|3510.74
01:33:34|3510.74
01:33:35|3510.74
01:33:35|3511.26
01:33:37|3511.26
01:33:37|3511.26
01:33:40|3511.25
01:33:40|3511.25
01:33:41|3511.25
01:33:42|3511.25
01:33:43|3511.25
01:33:44|3511.25
01:33:46|3510.91
01:33:46|3510.91
01:33:47|3510.91
01:33:48|3510.91
01:33:49|3510.91
01:33:51|3510.91
01:33:51|3510.91
01:33:52|3510.91
01:33:53|3510.91
01:33:55|3510.91
01:33:56|3510.91
01:33:57|3510.91
01:33:58|3510.52
01:34:00|3510.52
01:34:01|3510.52
01:34:03|3510.52
01:34:03|3510.52
01:34:05|3510.52
01:34:07|3510.52
01:34:07|3510.52
01:34:08|3510.52
01:34:10|3510.52
01:34:11|3510.52
01:34:13|3510.52
01:34:13|3510.52
01:34:14|3511.22
01:34:15|3511.22
01:34:16|3511.22
01:34:17|3511.22
01:34:19|3511.22
01:34:19|3511.22
01:34:21|3511.22
01:34:22|3511.22
01:34:22|3511.05
01:34:24|3511.05
01:34:25|3511.05
01:34:27|3511.05
01:34:27|3511.05
01:34:29|3511.05
01:34:30|3511.05
01:34:31|3511.05
01:34:32|3511.05
01:34:33|3511.05
01:34:34|3511.05
01:34:35|3511.05
01:34:35|3511.05
01:34:37|3511.05
01:34:38|3511.05
01:34:39|3511.05
01:34:40|3511.05
01:34:41|3511.05
01:34:42|3511.05
01:34:43|3511.05
01:34:43|3511.05
01:34:45|3511.05
01:34:45|3511.05
01:34:47|3511.05
01:34:48|3511.05
01:34:49|3511.05
01:34:50|3511.05
01:34:51|3511.05
01:34:52|3511.05
01:34:53|3511.05
01:34:54|3511.05
01:34:55|3511.05
01:34:57|3511.05
01:34:58|3511.05
01:35:00|3511.05
01:35:00|3511.05
01:35:02|3511.05
01:35:03|3511.05
01:35:04|3511.05
01:35:06|3511.05
01:35:07|3511.05
01:35:09|3511.05
01:35:09|3511.77
01:35:10|3511.77
01:35:11|3511.77
01:35:12|3511.77
01:35:14|3511.76
01:35:14|3511.76
01:35:16|3511.76
01:35:16|3511.76
01:35:17|3511.76
01:35:19|3511.76
01:35:19|3511.58
01:35:20|3511.58
01:35:21|3511.58
01:35:22|3511.58
01:35:24|3511.58
01:35:25|3511.17
01:35:25|3511.17
01:35:26|3511.17
01:35:28|3511.17
01:35:30|3511.17
01:35:30|3511.17
01:35:31|3511.17
01:35:32|3511.17
01:35:33|3511.17
01:35:34|3511.17
01:35:35|3511.17
01:35:36|3511.17
01:35:37|3511.17
01:35:38|3511.17
01:35:39|3511.17
01:35:40|3511.17
01:35:41|3511.17
01:35:42|3511.17
01:35:43|3511.17
01:35:44|3511.17
01:35:45|3511.17
01:35:46|3511.17
01:35:47|3511.17
01:35:48|3511.68
01:35:49|3511.68
01:35:50|3511.68
01:35:51|3511.68
01:35:52|3511.68
01:35:53|3511.68
01:35:54|3511.68
01:35:55|3511.68
01:35:56|3511.68
01:35:57|3511.68
01:35:58|3511.68
01:35:59|3511.68
01:36:00|3511.68
01:36:01|3511.68
01:36:02|3511.68
01:36:04|3511.68
01:36:06|3511.68
01:36:06|3511.68
01:36:08|3511.68
01:36:09|3511.68
01:36:10|3511.68
01:36:10|3511.68
01:36:11|3511.68
01:36:12|3511.68
01:36:13|3511.68
01:36:14|3511.68
01:36:16|3511.68
01:36:17|3511.68
01:36:18|3511.68
01:36:19|3511.68
01:36:19|3511.68
01:36:20|3512.64
01:36:21|3512.66
01:36:22|3512.66
01:36:23|3512.66
01:36:25|3511.73
01:36:25|3511.73
01:36:26|3511.73
01:36:27|3511.73
01:36:29|3511.73
01:36:29|3511.73
01:36:30|3511.73
01:36:31|3511.73
01:36:33|3511.73
01:36:34|3511.73
01:36:35|3511.73
01:36:36|3511.73
01:36:37|3511.73
01:36:38|3511.73
01:36:39|3511.73
01:36:40|3511.73
01:36:41|3511.73
01:36:42|3511.73
01:36:43|3511.73
01:36:44|3511.73
01:36:45|3511.73
01:36:46|3511.73
01:36:47|3511.15
01:36:48|3511.15
01:36:49|3511.15
01:36:50|3511.15
01:36:51|3511.14
01:36:52|3511.14
01:36:53|3511.14
01:36:54|3511.14
01:36:55|3511.14
01:36:56|3511.14
01:36:57|3511.14
01:36:59|3511.14
01:37:00|3511.14
01:37:01|3511.14
01:37:03|3511.14
01:37:04|3511.14
01:37:06|3511.14
01:37:06|3511.14
01:37:08|3511.14
01:37:09|3511.14
01:37:10|3511.14
01:37:11|3511.14
01:37:12|3511.14
01:37:13|3511.63
01:37:14|3511.63
01:37:15|3511.63
01:37:16|3511.63
01:37:17|3511.63
01:37:18|3511.63
01:37:19|3511.63
01:37:20|3511.63
01:37:21|3511.63
01:37:22|3511.63
01:37:23|3511.63
01:37:24|3511.63
01:37:26|3511.63
01:37:26|3511.63
01:37:28|3511.63
01:37:29|3511.63
01:37:31|3511.63
01:37:31|3511.63
01:37:33|3511.63
01:37:34|3511.63
01:37:35|3511.63
01:37:36|3511.63
01:37:37|3511.63
01:37:38|3511.63
01:37:39|3511.63
01:37:40|3511.63
01:37:41|3511.63
01:37:42|3511.63
01:37:43|3511.63
01:37:45|3511.63
01:37:45|3511.63
01:37:47|3511.63
01:37:48|3511.63
01:37:49|3511.87
01:37:50|3511.87
01:37:51|3511.87
01:37:52|3511.87
01:37:52|3511.87
01:37:53|3511.87
01:37:55|3511.87
01:37:56|3511.87
01:37:57|3511.69
01:37:58|3511.69
01:38:00|3512.08
01:38:00|3512.08
01:38:02|3512.08
01:38:04|3512.11
01:38:05|3512.11
01:38:06|3512.11
01:38:07|3512.11
01:38:09|3512.11
01:38:10|3512.11
01:38:11|3512.11
01:38:12|3512.11
01:38:13|3512.11
01:38:14|3512.11
01:38:15|3512.11
01:38:16|3512.11
01:38:17|3512.11
01:38:18|3512.11
01:38:19|3512.11
01:38:20|3512.16
01:38:21|3512.16
01:38:22|3512.15
01:38:23|3512.15
01:38:24|3512.36
01:38:26|3512.36
01:38:26|3512.36
01:38:27|3512.36
01:38:28|3512.36
01:38:29|3512.36
01:38:31|3512.36
01:38:32|3512.42
01:38:34|3512.25
01:38:34|3512.25
01:38:35|3512.25
01:38:36|3512.25
01:38:37|3512.25
01:38:38|3512.25
01:38:39|3512.25
01:38:41|3512.25
01:38:42|3512.25
01:38:43|3512.25
01:38:43|3511.65
01:38:44|3511.65
01:38:46|3511.65
01:38:47|3511.65
01:38:47|3511.65
01:38:48|3511.65
01:38:49|3511.65
01:38:50|3511.65
01:38:51|3511.65
01:38:52|3511.65
01:38:53|3511.65
01:38:55|3511.65
01:38:55|3511.65
01:38:56|3511.65
01:38:58|3511.65
01:38:58|3511.65
01:39:00|3511.65
01:39:01|3511.84
01:39:03|3511.84
01:39:04|3511.84
01:39:05|3511.84
01:39:06|3511.84
01:39:07|3511.84
01:39:08|3511.84
01:39:09|3511.84
01:39:10|3511.84
01:39:11|3511.84
01:39:12|3511.84
01:39:14|3512.63
01:39:15|3512.63
01:39:16|3512.76
01:39:16|3512.63
01:39:17|3512.63
01:39:18|3511.7
01:39:19|3511.63
01:39:20|3511.63
01:39:21|3511.63
01:39:23|3511.63
01:39:24|3511.63
01:39:25|3511.63
01:39:26|3511.63
01:39:27|3511.63
01:39:28|3511.63
01:39:30|3511.63
01:39:31|3511.63
01:39:31|3511.63
01:39:32|3511.63
01:39:34|3511.63
01:39:35|3511.63
01:39:36|3511.63
01:39:37|3511.63
01:39:39|3511.57
01:39:40|3511.44
01:39:40|3511.44
01:39:41|3511.44
01:39:43|3511.44
01:39:43|3511.44
01:39:44|3511.44
01:39:45|3511.44
01:39:46|3511.44
01:39:47|3511.44
01:39:49|3511.44
01:39:49|3511.44
01:39:51|3511.44
01:39:51|3511.44
01:39:52|3511.44
01:39:53|3512.09
01:39:55|3512.13
01:39:55|3512.13
01:39:57|3512.13
01:39:57|3512.13
01:39:58|3512.13
01:39:59|3512.13
01:40:00|3512.13
01:40:02|3512.13
01:40:04|3512.13
01:40:04|3513.14
01:40:06|3513.45
01:40:07|3513.45
01:40:07|3513.45
01:40:08|3513.45
01:40:09|3513.45
01:40:11|3513.45
01:40:12|3513.45
01:40:13|3512.79
01:40:15|3512.79
01:40:16|3512.79
01:40:17|3512.79
01:40:18|3512.79
01:40:19|3512.79
01:40:21|3513.21
01:40:22|3513.21
01:40:23|3513.21
01:40:24|3513.21
01:40:25|3513.21
01:40:26|3513.21
01:40:27|3513.21
01:40:29|3513.21
01:40:30|3513.21
01:40:31|3513.21
01:40:31|3513.21
01:40:32|3513.21
01:40:33|3513.21
01:40:34|3513.21
01:40:35|3513.21
01:40:36|3513.21
01:40:37|3513.21
01:40:38|3513.21
01:40:39|3513.21
01:40:41|3513.21
01:40:42|3513.21
01:40:42|3513.21
01:40:43|3513.21
01:40:44|3513.21
01:40:45|3513.21
01:40:46|3513.21
01:40:48|3513.21
01:40:49|3513.21
01:40:50|3513.21
01:40:51|3512.87
01:40:51|3512.87
01:40:53|3512.87
01:40:53|3512.87
01:40:55|3512.87
01:40:55|3512.87
01:40:56|3512.87
01:40:57|3512.87
01:40:59|3512.87
01:41:00|3512.87
01:41:00|3512.87
01:41:01|3512.87
01:41:02|3512.87
01:41:03|3512.87
01:41:04|3512.87
01:41:05|3512.87
01:41:06|3512.87
01:41:08|3512.15
01:41:10|3512.15
01:41:11|3512.15
01:41:12|3512.15
01:41:12|3511.5
01:41:13|3511.35
01:41:14|3511.35
01:41:16|3511.35
01:41:16|3511.35
01:41:18|3511.35
01:41:19|3511.35
01:41:20|3512.63
01:41:22|3513.13
01:41:22|3513.13
01:41:23|3513.27
01:41:24|3513.27
01:41:25|3513.27
01:41:27|3513.27
01:41:28|3513.27
01:41:28|3513.46
01:41:30|3513.46
01:41:30|3513.46
01:41:31|3513.46
01:41:33|3513.46
01:41:34|3513.99
01:41:36|3513.99
01:41:37|3513.99
01:41:38|3513.99
01:41:38|3513.99
01:41:39|3513.99
01:41:40|3513.99
01:41:41|3513.99
01:41:43|3513.99
01:41:44|3513.99
01:41:45|3513.99
01:41:46|3513.99
01:41:47|3513.99
01:41:48|3513.99
01:41:49|3513.99
01:41:50|3513.88
01:41:52|3512.91
01:41:53|3512.91
01:41:53|3512.91
01:41:55|3512.91
01:41:55|3512.91
01:41:57|3512.91
01:41:57|3512.91
01:41:58|3512.91
01:41:59|3512.91
01:42:00|3513.35
01:42:02|3513.35
01:42:03|3513.35
01:42:05|3513.35
01:42:05|3513.35
01:42:06|3513.35
01:42:07|3513.35
01:42:09|3513.35
01:42:09|3513.35
01:42:10|3513.35
01:42:12|3513.35
01:42:13|3513.35
01:42:14|3513.35
01:42:15|3513.35
01:42:16|3513.35
01:42:18|3513.35
01:42:19|3513.35
01:42:19|3513.35
01:42:21|3513.35
01:42:23|3513.35
01:42:23|3513.35
01:42:24|3513.35
01:42:25|3513.35
01:42:26|3513.35
01:42:27|3513.35
01:42:28|3513.35
01:42:29|3513.35
01:42:30|3513.35
01:42:31|3513.35
01:42:32|3513.35
01:42:33|3513.35
01:42:34|3513.35
01:42:35|3513.35
01:42:36|3513.35
01:42:37|3513.35
01:42:38|3514.12
01:42:40|3514.12
01:42:40|3514.12
01:42:41|3514.12
01:42:42|3514.12
01:42:43|3514.12
01:42:44|3514.12
01:42:45|3514.12
01:42:46|3514.12
01:42:47|3514.12
01:42:48|3514.12
01:42:49|3514.12
01:42:51|3514.12
01:42:51|3514.12
01:42:52|3514.12
01:42:53|3514.12
01:42:54|3514.
01:42:55|3514.
01:42:56|3514.
01:42:57|3514.
01:42:58|3514.
01:42:59|3514.
01:43:00|3514.
01:43:01|3514.
01:43:02|3514.
01:43:04|3514.
01:43:06|3514.
01:43:07|3514.
01:43:07|3514.
01:43:08|3514.
01:43:09|3514.
01:43:10|3514.
01:43:11|3514.
01:43:12|3514.
01:43:13|3514.
01:43:14|3514.
01:43:15|3514.
01:43:16|3514.
01:43:18|3514.
01:43:19|3514.
01:43:20|3514.
01:43:21|3514.
01:43:22|3514.
01:43:23|3514.
01:43:24|3514.
01:43:25|3513.49
01:43:26|3513.49
01:43:27|3513.49
01:43:28|3513.49
01:43:29|3513.49
01:43:30|3513.49
01:43:31|3513.49
01:43:32|3513.49
01:43:33|3513.49
01:43:34|3513.49
01:43:35|3513.49
01:43:36|3513.49
01:43:37|3513.49
01:43:38|3513.49
01:43:39|3513.49
01:43:40|3513.49
01:43:42|3513.49
01:43:43|3513.49
01:43:43|3513.49
01:43:45|3513.49
01:43:46|3513.49
01:43:47|3513.49
01:43:48|3513.49
01:43:49|3513.49
01:43:50|3513.49
01:43:51|3513.49
01:43:52|3513.85
01:43:53|3513.85
01:43:54|3513.85
01:43:55|3513.85
01:43:56|3513.85
01:43:57|3513.85
01:43:59|3514.66
01:43:59|3514.66
01:44:01|3514.66
01:44:02|3514.66
01:44:03|3514.66
01:44:04|3514.66
01:44:06|3514.66
01:44:06|3514.66
01:44:07|3514.66
01:44:09|3514.66
01:44:09|3514.66
01:44:10|3514.66
01:44:12|3514.66
01:44:13|3514.66
01:44:13|3514.66
01:44:15|3514.66
01:44:16|3514.66
01:44:17|3514.66
01:44:17|3514.66
01:44:18|3514.66
01:44:19|3514.66
01:44:20|3514.66
01:44:21|3514.66
01:44:23|3514.66
01:44:24|3514.66
01:44:25|3514.66
01:44:26|3514.66
01:44:26|3514.66
01:44:27|3514.66
01:44:29|3514.66
01:44:29|3514.66
01:44:30|3514.66
01:44:32|3514.66
01:44:32|3514.66
01:44:34|3514.66
01:44:35|3514.66
01:44:35|3515.76
01:44:37|3515.9
01:44:37|3516.78
01:44:39|3516.78
01:44:40|3516.78
01:44:41|3516.15
01:44:41|3516.26
01:44:43|3516.78
01:44:44|3516.78
01:44:46|3516.78
01:44:46|3516.78
01:44:47|3516.46
01:44:48|3516.46
01:44:49|3516.46
01:44:51|3516.46
01:44:52|3516.46
01:44:53|3516.46
01:44:54|3516.46
01:44:55|3516.46
01:44:56|3516.46
01:44:58|3516.46
01:44:58|3516.46
01:44:59|3516.46
01:45:00|3516.46
01:45:01|3516.64
01:45:03|3516.64
01:45:04|3516.78
01:45:05|3516.78
01:45:07|3516.78
01:45:08|3516.78
01:45:09|3516.78
01:45:11|3516.78
01:45:11|3516.78
01:45:13|3516.78
01:45:14|3516.78
01:45:16|3517.
01:45:16|3517.
01:45:17|3517.36
01:45:18|3518.34
01:45:19|3518.53
01:45:20|3518.52
01:45:21|3518.58
01:45:22|3518.8
01:45:23|3519.39
01:45:24|3519.39
01:45:25|3519.39
01:45:26|3519.39
01:45:27|3519.39
01:45:28|3519.36
01:45:30|3519.36
01:45:31|3519.36
01:45:32|3519.36
01:45:33|3519.36
01:45:33|3519.36
01:45:35|3519.36
01:45:37|3519.36
01:45:37|3519.47
01:45:38|3519.47
01:45:40|3519.77
01:45:41|3519.78
01:45:42|3519.78
01:45:43|3518.79
01:45:44|3518.79
01:45:45|3518.79
01:45:46|3518.79
01:45:47|3518.79
01:45:48|3518.79
01:45:49|3518.79
01:45:50|3518.79
01:45:51|3518.79
01:45:52|3518.79
01:45:53|3519.35
01:45:54|3519.35
01:45:55|3519.35
01:45:56|3519.35
01:45:57|3519.36
01:45:58|3519.36
01:45:59|3519.36
01:46:00|3519.36
01:46:01|3519.36
01:46:02|3519.95
01:46:03|3519.95
01:46:04|3519.95
01:46:06|3519.95
01:46:07|3519.95
01:46:09|3519.95
01:46:11|3519.95
01:46:11|3519.95
01:46:13|3519.95
01:46:15|3519.95
01:46:15|3519.95
01:46:16|3519.95
01:46:17|3520.22
01:46:18|3520.22
01:46:19|3520.22
01:46:20|3520.22
01:46:21|3520.78
01:46:22|3520.78
01:46:23|3520.78
01:46:24|3522.18
01:46:25|3522.36
01:46:26|3522.94
01:46:27|3523.39
01:46:28|3523.39
01:46:29|3523.39
01:46:30|3523.39
01:46:32|3522.12
01:46:34|3522.12
01:46:34|3522.12
01:46:35|3522.12
01:46:36|3522.12
01:46:38|3522.12
01:46:38|3522.12
01:46:39|3522.12
01:46:40|3522.12
01:46:41|3522.12
01:46:43|3522.12
01:46:43|3522.12
01:46:44|3522.12
01:46:45|3522.12
01:46:46|3522.12
01:46:48|3522.12
01:46:48|3522.12
01:46:49|3522.12
01:46:50|3522.12
01:46:51|3522.12
01:46:52|3522.12
01:46:53|3522.12
01:46:55|3522.92
01:46:55|3522.92
01:46:56|3522.92
01:46:58|3522.92
01:46:59|3522.92
01:47:00|3522.92
01:47:00|3522.92
01:47:02|3522.92
01:47:02|3522.92
01:47:04|3522.92
01:47:05|3522.38
01:47:06|3522.38
01:47:07|3522.38
01:47:08|3522.38
01:47:10|3522.38
01:47:11|3522.38
01:47:13|3522.38
01:47:13|3522.38
01:47:15|3522.38
01:47:16|3522.38
01:47:17|3522.38
01:47:18|3522.38
01:47:19|3522.38
01:47:21|3522.38
01:47:22|3522.38
01:47:22|3522.38
01:47:25|3522.63
01:47:26|3522.63
01:47:27|3522.63
01:47:28|3522.63
01:47:29|3522.63
01:47:30|3522.63
01:47:31|3522.63
01:47:32|3522.63
01:47:33|3522.63
01:47:34|3522.63
01:47:35|3522.63
01:47:36|3522.63
01:47:37|3522.63
01:47:38|3522.63
01:47:39|3522.63
01:47:40|3522.63
01:47:42|3522.63
01:47:43|3522.63
01:47:44|3522.63
01:47:44|3522.63
01:47:45|3522.63
01:47:47|3522.03
01:47:47|3522.03
01:47:48|3522.03
01:47:49|3522.03
01:47:51|3522.03
01:47:52|3522.03
01:47:53|3522.15
01:47:54|3522.15
01:47:55|3522.15
01:47:56|3522.15
01:47:57|3522.15
01:47:58|3522.15
01:47:59|3522.15
01:48:00|3522.15
01:48:01|3522.06
01:48:02|3522.06
01:48:03|3522.06
01:48:04|3522.06
01:48:05|3522.06
01:48:06|3521.48
01:48:08|3521.48
01:48:08|3521.48
01:48:10|3521.48
01:48:11|3521.48
01:48:13|3521.48
01:48:14|3521.48
01:48:15|3520.69
01:48:16|3520.69
01:48:17|3520.69
01:48:18|3520.69
01:48:20|3520.69
01:48:21|3520.69
01:48:22|3520.69
01:48:22|3520.69
01:48:23|3520.69
01:48:25|3520.69
01:48:26|3521.02
01:48:26|3521.02
01:48:27|3521.02
01:48:28|3521.02
01:48:29|3521.02
01:48:30|3520.36
01:48:32|3520.36
01:48:33|3520.36
01:48:34|3520.36
01:48:36|3520.36
01:48:36|3520.36
01:48:37|3520.36
01:48:39|3520.36
01:48:39|3520.65
01:48:40|3520.65
01:48:42|3520.65
01:48:42|3520.65
01:48:44|3520.65
01:48:45|3520.65
01:48:46|3520.65
01:48:47|3520.65
01:48:48|3520.65
01:48:49|3520.65
01:48:50|3520.65
01:48:51|3520.65
01:48:52|3520.65
01:48:53|3520.65
01:48:54|3520.65
01:48:55|3520.65
01:48:56|3520.65
01:48:57|3520.47
01:48:58|3520.47
01:48:59|3520.47
01:49:00|3520.47
01:49:01|3520.47
01:49:02|3520.47
01:49:04|3520.47
01:49:05|3520.47
01:49:07|3520.47
01:49:07|3520.47
01:49:08|3520.47
01:49:10|3520.49
01:49:11|3520.49
01:49:12|3520.49
01:49:12|3520.49
01:49:15|3520.49
01:49:15|3520.49
01:49:16|3520.49
01:49:17|3520.49
01:49:18|3520.49
01:49:19|3520.49
01:49:20|3520.49
01:49:21|3520.49
01:49:22|3520.49
01:49:24|3520.49
01:49:24|3520.49
01:49:25|3520.49
01:49:27|3520.49
01:49:28|3520.49
01:49:29|3520.49
01:49:29|3520.49
01:49:30|3520.49
01:49:31|3520.49
01:49:33|3520.49
01:49:34|3520.49
01:49:35|3520.49
01:49:37|3520.49
01:49:37|3520.49
01:49:38|3521.34
01:49:39|3521.34
01:49:40|3521.34
01:49:41|3521.34
01:49:42|3521.34
01:49:45|3521.34
01:49:45|3521.34
01:49:46|3521.34
01:49:47|3521.34
01:49:48|3521.34
01:49:49|3521.34
01:49:50|3521.34
01:49:51|3521.34
01:49:52|3521.34
01:49:53|3521.34
01:49:54|3521.34
01:49:56|3521.34
01:49:56|3521.34
01:49:57|3521.34
01:49:58|3521.34
01:49:59|3522.45
01:50:00|3522.45
01:50:02|3522.45
01:50:03|3522.45
01:50:03|3522.45
01:50:04|3521.06
01:50:06|3521.06
01:50:07|3521.63
01:50:08|3521.04
01:50:09|3521.04
01:50:10|3521.04
01:50:10|3521.04
01:50:11|3521.04
01:50:14|3521.04
01:50:14|3521.04
01:50:15|3521.04
01:50:16|3521.04
01:50:17|3521.04
01:50:18|3521.04
01:50:19|3521.04
01:50:20|3521.04
01:50:22|3523.
01:50:23|3523.
01:50:23|3523.
01:50:25|3523.
01:50:26|3523.
01:50:27|3523.
01:50:28|3523.
01:50:29|3523.
01:50:30|3523.
01:50:31|3523.
01:50:32|3523.
01:50:32|3523.
01:50:34|3523.
01:50:35|3523.
01:50:36|3523.
01:50:36|3523.
01:50:37|3523.
01:50:38|3523.
01:50:40|3523.
01:50:41|3523.
01:50:42|3523.
01:50:43|3523.14
01:50:45|3523.14
01:50:45|3523.14
01:50:46|3523.14
01:50:47|3523.14
01:50:48|3523.14
01:50:49|3523.14
01:50:50|3523.14
01:50:51|3523.14
01:50:52|3523.14
01:50:53|3523.
01:50:54|3523.
01:50:56|3523.
01:50:56|3523.
01:50:57|3523.
01:50:59|3523.
01:50:59|3523.
01:51:02|3523.
01:51:02|3523.
01:51:03|3523.
01:51:04|3523.
01:51:05|3523.
01:51:06|3523.
01:51:07|3523.
01:51:08|3522.03
01:51:09|3522.03
01:51:10|3522.03
01:51:12|3521.31
01:51:13|3521.31
01:51:15|3521.31
01:51:15|3521.31
01:51:16|3521.31
01:51:18|3521.31
01:51:19|3521.31
01:51:20|3521.31
01:51:21|3521.31
01:51:21|3521.31
01:51:23|3521.31
01:51:24|3521.31
01:51:25|3521.31
01:51:26|3521.31
01:51:27|3521.31
01:51:28|3521.31
01:51:29|3521.31
01:51:30|3521.31
01:51:31|3521.31
01:51:32|3520.72
01:51:34|3520.72
01:51:34|3520.72
01:51:35|3520.72
01:51:36|3519.92
01:51:37|3519.92
01:51:39|3519.92
01:51:39|3519.92
01:51:40|3519.92
01:51:41|3519.38
01:51:42|3519.55
01:51:43|3519.56
01:51:44|3519.57
01:51:45|3519.57
01:51:46|3519.53
01:51:47|3519.17
01:51:48|3519.17
01:51:49|3519.04
01:51:50|3519.04
01:51:51|3518.89
01:51:52|3518.89
01:51:54|3517.94
01:51:55|3517.94
01:51:56|3517.94
01:51:58|3517.87
01:51:58|3517.87
01:52:00|3517.87
01:52:01|3517.87
01:52:01|3517.87
01:52:02|3517.87
01:52:03|3517.87
01:52:05|3517.87
01:52:05|3517.87
01:52:07|3517.87
01:52:07|3517.87
01:52:08|3517.59
01:52:10|3517.09
01:52:11|3517.09
01:52:12|3517.09
01:52:14|3517.09
01:52:15|3517.09
01:52:17|3517.09
01:52:18|3517.09
01:52:19|3517.09
01:52:20|3517.09
01:52:21|3517.09
01:52:22|3517.09
01:52:24|3517.09
01:52:24|3517.09
01:52:25|3517.09
01:52:26|3517.09
01:52:27|3517.09
01:52:29|3517.09
01:52:29|3517.09
01:52:31|3517.09
01:52:32|3517.09
01:52:32|3517.09
01:52:34|3517.09
01:52:35|3517.09
01:52:35|3517.09
01:52:37|3517.09
01:52:38|3517.09
01:52:39|3517.09
01:52:40|3517.09
01:52:40|3517.09
01:52:42|3517.09
01:52:43|3517.09
01:52:44|3517.09
01:52:44|3517.09
01:52:45|3518.33
01:52:47|3518.33
01:52:49|3518.33
01:52:49|3518.33
01:52:50|3518.33
01:52:51|3518.33
01:52:52|3517.73
01:52:53|3517.62
01:52:55|3517.62
01:52:55|3517.62
01:52:56|3517.51
01:52:58|3517.49
01:52:59|3517.49
01:53:00|3517.49
01:53:01|3517.49
01:53:02|3517.49
01:53:03|3517.49
01:53:05|3518.2
01:53:05|3518.2
01:53:06|3518.2
01:53:08|3518.53
01:53:09|3518.53
01:53:09|3518.53
01:53:11|3518.53
01:53:11|3518.53
01:53:12|3519.24
01:53:14|3519.24
01:53:15|3519.42
01:53:16|3519.42
01:53:17|3519.42
01:53:19|3519.42
01:53:20|3519.42
01:53:22|3519.42
01:53:22|3519.42
01:53:23|3519.42
01:53:24|3519.29
01:53:25|3519.29
01:53:26|3519.29
01:53:27|3519.29
01:53:28|3519.29
01:53:29|3519.29
01:53:30|3519.29
01:53:31|3519.29
01:53:33|3519.29
01:53:33|3519.29
01:53:34|3519.29
01:53:36|3519.29
01:53:37|3519.29
01:53:38|3519.29
01:53:39|3519.29
01:53:40|3519.29
01:53:41|3519.29
01:53:42|3519.29
01:53:43|3520.94
01:53:44|3520.93
01:53:45|3520.93
01:53:45|3520.93
01:53:47|3519.64
01:53:47|3519.64
01:53:49|3519.64
01:53:50|3519.64
01:53:51|3519.64
01:53:53|3519.32
01:53:53|3519.32
01:53:54|3519.32
01:53:55|3519.32
01:53:57|3519.32
01:53:58|3519.32
01:53:59|3519.32
01:54:00|3519.32
01:54:00|3519.32
01:54:02|3519.32
01:54:03|3519.32
01:54:04|3519.32
01:54:05|3520.92
01:54:05|3520.65
01:54:07|3520.65
01:54:07|3520.65
01:54:09|3520.65
01:54:10|3520.65
01:54:10|3520.35
01:54:13|3519.99
01:54:13|3519.99
01:54:14|3519.99
01:54:16|3519.99
01:54:17|3519.99
01:54:18|3519.99
01:54:19|3519.99
01:54:21|3519.99
01:54:22|3519.99
01:54:23|3519.99
01:54:25|3519.99
01:54:25|3519.99
01:54:26|3519.02
01:54:27|3519.02
01:54:28|3518.37
01:54:29|3518.37
01:54:30|3518.37
01:54:32|3518.18
01:54:32|3518.18
01:54:34|3518.18
01:54:35|3518.18
01:54:35|3518.18
01:54:36|3518.18
01:54:38|3518.18
01:54:38|3518.18
01:54:40|3518.18
01:54:40|3518.18
01:54:42|3518.18
01:54:42|3518.18
01:54:44|3518.18
01:54:44|3518.18
01:54:45|3518.02
01:54:46|3518.02
01:54:48|3518.02
01:54:49|3518.02
01:54:51|3518.02
01:54:52|3518.02
01:54:52|3518.02
01:54:54|3518.02
01:54:54|3518.02
01:54:55|3518.02
01:54:57|3518.02
01:54:58|3518.02
01:54:59|3518.02
01:55:00|3518.02
01:55:01|3518.02
01:55:02|3518.02
01:55:04|3518.02
01:55:05|3518.02
01:55:06|3518.02
01:55:07|3518.02
01:55:08|3518.53
01:55:09|3518.4
01:55:10|3518.4
01:55:11|3518.4
01:55:12|3518.4
01:55:13|3518.4
01:55:14|3518.4
01:55:15|3518.4
01:55:17|3518.4
01:55:18|3518.4
01:55:19|3518.4
01:55:21|3517.78
01:55:22|3517.78
01:55:23|3517.78
01:55:24|3517.78
01:55:24|3518.11
01:55:25|3518.11
01:55:27|3518.11
01:55:27|3518.11
01:55:29|3518.11
01:55:29|3518.11
01:55:30|3518.11
01:55:31|3518.11
01:55:32|3518.11
01:55:33|3518.11
01:55:34|3518.11
01:55:35|3518.11
01:55:36|3518.11
01:55:38|3518.11
01:55:38|3518.11
01:55:39|3518.11
01:55:41|3518.11
01:55:42|3518.11
01:55:44|3518.11
01:55:44|3518.18
01:55:46|3518.18
01:55:47|3518.18
01:55:47|3518.18
01:55:49|3518.18
01:55:50|3518.18
01:55:50|3518.18
01:55:52|3518.18
01:55:53|3518.18
01:55:53|3518.18
01:55:55|3518.18
01:55:56|3518.18
01:55:57|3518.18
01:55:58|3518.18
01:55:59|3518.18
01:55:59|3518.18
01:56:00|3517.57
01:56:01|3517.57
01:56:03|3517.82
01:56:03|3517.64
01:56:05|3517.64
01:56:06|3517.64
01:56:07|3517.97
01:56:08|3517.97
01:56:08|3517.97
01:56:09|3517.97
01:56:11|3517.97
01:56:12|3517.97
01:56:13|3517.97
01:56:13|3517.97
01:56:16|3518.76
01:56:16|3518.76
01:56:18|3518.76
01:56:20|3518.76
01:56:20|3518.76
01:56:21|3518.76
01:56:23|3518.76
01:56:24|3518.76
01:56:25|3518.76
01:56:26|3518.76
01:56:27|3518.76
01:56:27|3518.76
01:56:28|3518.76
01:56:31|3518.76
01:56:31|3518.76
01:56:32|3518.76
01:56:34|3518.76
01:56:35|3518.76
01:56:36|3518.76
01:56:37|3518.76
01:56:38|3518.38
01:56:39|3519.14
01:56:40|3519.14
01:56:41|3519.14
01:56:42|3519.14
01:56:43|3519.14
01:56:44|3519.14
01:56:45|3519.14
01:56:46|3519.14
01:56:47|3519.14
01:56:48|3519.14
01:56:49|3519.14
01:56:50|3519.14
01:56:51|3519.14
01:56:52|3519.14
01:56:53|3519.14
01:56:54|3519.14
01:56:56|3519.14
01:56:56|3519.14
01:56:57|3519.14
01:56:58|3519.14
01:56:59|3519.14
01:57:00|3519.14
01:57:01|3519.14
01:57:02|3519.14
01:57:03|3519.14
01:57:04|3519.14
01:57:05|3519.14
01:57:06|3519.14
01:57:07|3519.14
01:57:08|3519.14
01:57:09|3519.14
01:57:10|3519.14
01:57:12|3519.14
01:57:13|3519.14
01:57:14|3519.14
01:57:15|3519.14
01:57:16|3519.14
01:57:18|3519.14
01:57:20|3520.42
01:57:20|3520.42
01:57:21|3520.42
01:57:22|3520.42
01:57:23|3520.42
01:57:26|3521.26
01:57:28|3521.26
01:57:28|3521.26
01:57:29|3521.5
01:57:30|3521.5
01:57:31|3521.5
01:57:32|3521.5
01:57:34|3520.55
01:57:34|3520.55
01:57:36|3520.55
01:57:37|3520.55
01:57:38|3520.55
01:57:39|3520.55
01:57:40|3520.55
01:57:41|3520.55
01:57:42|3520.55
01:57:43|3520.55
01:57:44|3520.55
01:57:45|3520.55
01:57:46|3520.55
01:57:47|3520.55
01:57:48|3520.55
01:57:50|3520.55
01:57:51|3520.55
01:57:52|3520.55
01:57:54|3520.14
01:57:54|3520.14
01:57:55|3520.14
01:57:56|3520.14
01:57:57|3520.14
01:57:58|3520.14
01:58:03|3520.14
01:58:03|3520.14
01:58:04|3520.14
01:58:05|3520.14
01:58:06|3520.14
01:58:07|3520.14
01:58:08|3520.14
01:58:09|3520.14
01:58:11|3520.14
01:58:12|3520.14
01:58:13|3520.14
01:58:14|3520.14
01:58:15|3520.14
01:58:16|3520.14
01:58:17|3520.14
01:58:18|3520.14
01:58:19|3520.14
01:58:21|3520.14
01:58:22|3520.14
01:58:23|3520.14
01:58:23|3520.14
01:58:24|3520.14
01:58:25|3520.21
01:58:27|3520.21
01:58:28|3520.21
01:58:29|3520.21
01:58:30|3520.21
01:58:31|3520.21
01:58:32|3520.21
01:58:33|3520.21
01:58:34|3520.21
01:58:35|3520.21
01:58:36|3520.21
01:58:37|3520.21
01:58:39|3520.21
01:58:39|3520.21
01:58:40|3520.21
01:58:41|3520.21
01:58:42|3520.04
01:58:43|3520.04
01:58:44|3520.04
01:58:45|3520.03
01:58:47|3519.93
01:58:48|3520.03
01:58:49|3520.03
01:58:50|3520.03
01:58:51|3520.95
01:58:52|3520.77
01:58:53|3520.77
01:58:54|3520.77
01:58:55|3520.77
01:58:56|3520.77
01:58:57|3520.77
01:58:58|3520.77
01:58:59|3520.77
01:59:00|3520.77
01:59:01|3520.77
01:59:02|3520.77
01:59:03|3520.77
01:59:04|3520.77
01:59:05|3520.77
01:59:07|3520.77
01:59:07|3520.77
01:59:08|3520.77
01:59:09|3520.77
01:59:10|3520.77
01:59:11|3520.77
01:59:12|3520.77
01:59:13|3520.77
01:59:14|3520.77
01:59:15|3520.77
01:59:16|3520.77
01:59:17|3520.77
01:59:18|3520.77
01:59:20|3520.77
01:59:21|3520.77
01:59:22|3520.77
01:59:24|3520.77
01:59:24|3520.77
01:59:25|3520.77
01:59:26|3520.77
01:59:27|3520.77
01:59:28|3520.77
01:59:29|3520.77
01:59:30|3520.77
01:59:31|3520.77
01:59:32|3520.77
01:59:34|3520.77
01:59:35|3520.77
01:59:36|3520.77
01:59:37|3520.77
01:59:38|3520.77
01:59:39|3520.77
01:59:40|3519.9
01:59:41|3519.9
01:59:42|3519.9
01:59:43|3519.9
01:59:44|3519.9
01:59:45|3519.9
01:59:45|3519.9
01:59:46|3519.9
01:59:48|3519.9
01:59:48|3519.9
01:59:50|3519.9
01:59:51|3519.9
01:59:52|3519.9
01:59:53|3519.9
01:59:54|3519.9
01:59:55|3519.9
01:59:56|3519.9
01:59:58|3519.9
01:59:58|3519.9
02:00:01|3519.9
02:00:01|3519.9
02:00:02|3519.9
02:00:03|3519.9
02:00:04|3519.9
02:00:06|3519.9
02:00:07|3519.9
02:00:08|3519.9
02:00:09|3519.9
02:00:10|3519.9
02:00:11|3519.9
02:00:12|3519.9
02:00:12|3519.9
02:00:14|3519.9
02:00:14|3519.9
02:00:16|3519.9
02:00:16|3519.9
02:00:18|3520.95
02:00:19|3521.13
02:00:19|3521.13
02:00:22|3521.95
02:00:22|3521.95
02:00:23|3521.95
02:00:25|3521.95
02:00:26|3521.95
02:00:26|3521.95
02:00:28|3522.47
02:00:29|3522.71
02:00:30|3522.71
02:00:32|3522.64
02:00:32|3522.64
02:00:33|3522.64
02:00:34|3522.64
02:00:35|3522.83
02:00:37|3522.83
02:00:38|3522.83
02:00:39|3522.83
02:00:40|3522.83
02:00:41|3522.83
02:00:42|3522.83
02:00:43|3522.83
02:00:44|3522.83
02:00:45|3522.83
02:00:46|3522.83
02:00:47|3522.83
02:00:48|3522.83
02:00:49|3522.83
02:00:50|3522.83
02:00:51|3522.83
02:00:52|3522.83
02:00:53|3522.83
02:00:54|3522.83
02:00:55|3522.07
02:00:56|3522.07
02:00:57|3522.07
02:00:58|3522.07
02:00:59|3522.07
02:01:00|3522.07
02:01:01|3522.07
02:01:02|3522.07
02:01:03|3522.07
02:01:04|3522.07
02:01:05|3522.07
02:01:06|3522.07
02:01:07|3522.07
02:01:08|3522.07
02:01:10|3522.07
02:01:11|3522.27
02:01:14|3522.27
02:01:15|3522.27
02:01:16|3522.05
02:01:17|3522.05
02:01:18|3522.05
02:01:19|3522.05
02:01:20|3522.05
02:01:22|3522.05
02:01:24|3522.05
02:01:24|3522.05
02:01:26|3522.05
02:01:26|3522.05
02:01:28|3522.05
02:01:29|3522.05
02:01:30|3522.05
02:01:31|3522.05
02:01:33|3522.05
02:01:34|3522.36
02:01:35|3522.36
02:01:36|3522.36
02:01:37|3522.45
02:01:38|3522.31
02:01:38|3522.31
02:01:40|3522.37
02:01:41|3522.37
02:01:43|3522.37
02:01:43|3522.37
02:01:44|3522.37
02:01:45|3522.58
02:01:46|3522.58
02:01:47|3522.58
02:01:48|3522.58
02:01:49|3522.58
02:01:50|3522.58
02:01:51|3522.58
02:01:52|3522.58
02:01:53|3522.58
02:01:54|3522.58
02:01:56|3522.58
02:01:57|3522.58
02:01:58|3522.58
02:01:59|3522.58
02:02:00|3522.58
02:02:01|3522.58
02:02:02|3522.58
02:02:03|3522.58
02:02:04|3522.58
02:02:06|3522.58
02:02:06|3522.58
02:02:08|3522.58
02:02:08|3522.58
02:02:10|3522.58
02:02:11|3522.58
02:02:12|3522.58
02:02:12|3522.58
02:02:13|3522.58
02:02:14|3522.58
02:02:15|3522.58
02:02:16|3522.58
02:02:18|3522.58
02:02:18|3522.58
02:02:19|3522.58
02:02:21|3522.58
02:02:21|3522.58
02:02:24|3522.58
02:02:24|3522.58
02:02:26|3522.58
02:02:27|3522.31
02:02:28|3523.47
02:02:29|3523.47
02:02:30|3523.47
02:02:32|3523.47
02:02:33|3523.47
02:02:33|3523.47
02:02:35|3523.47
02:02:36|3523.47
02:02:36|3523.47
02:02:37|3523.47
02:02:39|3523.47
02:02:39|3523.47
02:02:41|3523.47
02:02:41|3523.47
02:02:43|3523.47
02:02:44|3523.47
02:02:45|3523.47
02:02:45|3523.47
02:02:47|3523.47
02:02:48|3523.47
02:02:49|3523.47
02:02:50|3523.47
02:02:51|3523.47
02:02:52|3523.47
02:02:53|3523.47
02:02:54|3523.47
02:02:55|3523.47
02:02:56|3523.47
02:02:57|3523.47
02:02:58|3522.31
02:02:59|3522.31
02:03:00|3522.31
02:03:01|3522.31
02:03:02|3522.31
02:03:03|3522.31
02:03:03|3522.31
02:03:05|3522.31
02:03:05|3522.31
02:03:06|3522.31
02:03:09|3522.31
02:03:09|3522.31
02:03:10|3522.31
02:03:11|3523.13
02:03:12|3523.13
02:03:13|3523.13
02:03:14|3523.13
02:03:15|3523.13
02:03:16|3523.13
02:03:17|3523.13
02:03:18|3523.13
02:03:20|3523.13
02:03:20|3523.13
02:03:21|3523.13
02:03:22|3523.13
02:03:24|3523.13
02:03:26|3523.13
02:03:26|3523.13
02:03:27|3523.13
02:03:28|3523.13
02:03:29|3523.13
02:03:32|3523.13
02:03:32|3523.13
02:03:33|3523.13
02:03:37|3523.13
02:03:38|3523.13
02:03:39|3523.13
02:03:40|3523.21
02:03:41|3523.21
02:03:43|3523.21
02:03:43|3523.21
02:03:45|3523.21
02:03:45|3523.21
02:03:47|3523.21
02:03:49|3523.21
02:03:49|3523.21
02:03:50|3523.21
02:03:51|3523.21
02:03:52|3523.21
02:03:53|3523.21
02:03:54|3523.21
02:03:55|3523.21
02:03:57|3523.21
02:03:58|3523.21
02:03:59|3523.21
02:03:59|3523.21
02:04:00|3523.21
02:04:02|3523.21
02:04:02|3523.21
02:04:04|3523.21
02:04:05|3523.21
02:04:06|3523.21
02:04:08|3523.21
02:04:08|3523.21
02:04:09|3523.21
02:04:10|3523.21
02:04:11|3523.21
02:04:12|3523.21
02:04:13|3523.21
02:04:14|3523.21
02:04:15|3523.21
02:04:16|3523.21
02:04:17|3523.21
02:04:18|3523.21
02:04:19|3523.21
02:04:20|3523.21
02:04:21|3523.21
02:04:22|3523.21
02:04:23|3523.21
02:04:25|3523.21
02:04:27|3523.94
02:04:28|3523.85
02:04:30|3523.85
02:04:31|3523.85
02:04:32|3523.85
02:04:33|3523.85
02:04:34|3523.85
02:04:35|3523.85
02:04:36|3523.85
02:04:37|3523.9
02:04:38|3523.9
02:04:39|3523.9
02:04:40|3523.9
02:04:41|3523.9
02:04:42|3523.9
02:04:43|3523.9
02:04:44|3523.9
02:04:45|3523.9
02:04:46|3523.9
02:04:48|3523.29
02:04:48|3523.29
02:04:49|3523.29
02:04:50|3523.29
02:04:51|3522.3
02:04:52|3522.3
02:04:54|3522.3
02:04:54|3522.3
02:04:55|3522.3
02:04:56|3522.3
02:04:57|3522.3
02:04:59|3522.3
02:05:01|3522.3
02:05:02|3522.3
02:05:02|3522.3
02:05:05|3522.3
02:05:05|3522.3
02:05:07|3522.3
02:05:08|3522.3
02:05:09|3522.3
02:05:10|3522.3
02:05:11|3522.3
02:05:12|3522.3
02:05:13|3522.3
02:05:14|3522.3
02:05:15|3522.3
02:05:16|3522.3
02:05:17|3522.3
02:05:18|3522.3
02:05:19|3522.3
02:05:20|3523.03
02:05:21|3523.03
02:05:22|3523.03
02:05:23|3523.03
02:05:24|3523.03
02:05:25|3523.03
02:05:26|3523.03
02:05:27|3523.03
02:05:29|3523.03
02:05:30|3523.03
02:05:31|3523.03
02:05:32|3523.03
02:05:33|3523.03
02:05:35|3523.03
02:05:35|3523.03
02:05:37|3523.03
02:05:37|3522.82
02:05:38|3523.54
02:05:40|3523.54
02:05:40|3523.54
02:05:42|3523.54
02:05:43|3523.54
02:05:43|3523.54
02:05:45|3523.54
02:05:45|3523.54
02:05:47|3523.54
02:05:48|3523.54
02:05:49|3523.54
02:05:50|3523.54
02:05:51|3523.54
02:05:51|3523.54
02:05:53|3523.54
02:05:53|3523.54
02:05:55|3523.54
02:05:55|3523.54
02:05:57|3523.54
02:05:58|3523.54
02:05:59|3523.54
02:06:00|3523.54
02:06:01|3523.54
02:06:01|3523.54
02:06:03|3523.54
02:06:04|3523.54
02:06:05|3523.54
02:06:06|3523.54
02:06:08|3523.54
02:06:08|3523.54
02:06:09|3523.54
02:06:10|3523.54
02:06:11|3523.54
02:06:12|3523.54
02:06:13|3523.54
02:06:15|3523.54
02:06:15|3523.54
02:06:16|3523.54
02:06:17|3523.54
02:06:18|3523.54
02:06:20|3523.54
02:06:20|3523.54
02:06:21|3523.54
02:06:22|3523.54
02:06:23|3523.54
02:06:24|3523.54
02:06:26|3522.36
02:06:28|3522.36
02:06:28|3522.36
02:06:30|3522.36
02:06:31|3522.36
02:06:32|3522.36
02:06:33|3522.36
02:06:33|3522.36
02:06:34|3522.36
02:06:36|3522.36
02:06:37|3522.36
02:06:38|3522.36
02:06:40|3522.36
02:06:40|3522.36
02:06:41|3522.36
02:06:43|3522.36
02:06:44|3522.36
02:06:45|3522.36
02:06:46|3522.36
02:06:48|3522.36
02:06:49|3522.36
02:06:49|3522.36
02:06:50|3522.36
02:06:51|3522.36
02:06:52|3522.36
02:06:55|3522.36
02:06:55|3522.36
02:06:57|3522.36
02:06:58|3522.36
02:06:59|3522.36
02:07:00|3522.
02:07:01|3522.
02:07:02|3522.
02:07:03|3522.
02:07:04|3522.
02:07:05|3522.
02:07:06|3522.
02:07:08|3522.
02:07:08|3520.45
02:07:10|3520.45
02:07:11|3520.42
02:07:12|3520.42
02:07:13|3520.42
02:07:13|3520.42
02:07:16|3520.42
02:07:16|3519.65
02:07:17|3519.65
02:07:18|3519.65
02:07:19|3519.65
02:07:20|3519.64
02:07:21|3518.54
02:07:22|3518.54
02:07:23|3520.07
02:07:24|3520.07
02:07:25|3520.07
02:07:27|3520.07
02:07:28|3520.07
02:07:30|3520.07
02:07:31|3520.07
02:07:33|3520.07
02:07:33|3520.07
02:07:34|3520.07
02:07:35|3520.07
02:07:36|3520.07
02:07:37|3520.07
02:07:38|3520.07
02:07:40|3520.07
02:07:41|3520.07
02:07:42|3520.07
02:07:43|3520.07
02:07:44|3520.07
02:07:45|3520.07
02:07:46|3520.07
02:07:47|3520.07
02:07:47|3520.07
02:07:48|3520.07
02:07:50|3520.07
02:07:51|3520.07
02:07:52|3520.07
02:07:52|3520.07
02:07:53|3520.07
02:07:54|3520.07
02:07:56|3520.07
02:07:57|3520.07
02:07:58|3520.07
02:07:58|3520.07
02:08:00|3520.07
02:08:01|3520.07
02:08:02|3520.07
02:08:03|3520.07
02:08:04|3519.71
02:08:05|3519.71
02:08:06|3519.71
02:08:07|3519.71
02:08:09|3519.71
02:08:09|3519.71
02:08:10|3519.71
02:08:12|3519.71
02:08:13|3519.71
02:08:14|3519.71
02:08:15|3519.71
02:08:17|3519.71
02:08:17|3519.71
02:08:18|3519.71
02:08:20|3519.71
02:08:20|3519.71
02:08:22|3519.71
02:08:22|3519.71
02:08:24|3519.71
02:08:25|3519.71
02:08:26|3519.71
02:08:27|3519.71
02:08:28|3519.71
02:08:30|3519.71
02:08:32|3519.71
02:08:33|3519.71
02:08:33|3519.71
02:08:35|3519.71
02:08:36|3519.71
02:08:37|3519.71
02:08:39|3519.71
02:08:40|3519.71
02:08:41|3519.71
02:08:42|3519.71
02:08:43|3519.71
02:08:44|3519.71
02:08:45|3519.62
02:08:47|3519.62
02:08:47|3519.62
02:08:48|3519.62
02:08:49|3519.62
02:08:50|3519.62
02:08:51|3519.62
02:08:52|3519.62
02:08:53|3519.62
02:08:54|3519.62
02:08:55|3519.62
02:08:56|3519.62
02:08:57|3519.62
02:08:58|3519.62
02:08:59|3519.62
02:09:00|3519.62
02:09:02|3519.62
02:09:03|3519.62
02:09:04|3519.62
02:09:05|3520.27
02:09:05|3520.27
02:09:07|3520.27
02:09:07|3520.27
02:09:09|3520.27
02:09:10|3520.27
02:09:11|3520.27
02:09:12|3520.27
02:09:13|3520.27
02:09:14|3520.27
02:09:15|3520.27
02:09:16|3520.27
02:09:17|3520.27
02:09:18|3520.27
02:09:19|3520.27
02:09:21|3521.53
02:09:22|3521.53
02:09:22|3521.73
02:09:23|3521.73
02:09:25|3521.73
02:09:26|3521.73
02:09:26|3521.73
02:09:27|3521.73
02:09:29|3521.73
02:09:29|3521.73
02:09:31|3521.73
02:09:32|3521.73
02:09:33|3521.73
02:09:35|3521.73
02:09:36|3521.73
02:09:37|3521.73
02:09:39|3521.73
02:09:39|3521.73
02:09:41|3521.73
02:09:42|3521.73
02:09:43|3521.73
02:09:45|3521.73
02:09:46|3521.73
02:09:47|3521.73
02:09:48|3521.73
02:09:48|3521.73
02:09:50|3521.73
02:09:50|3521.73
02:09:52|3521.73
02:09:53|3521.73
02:09:54|3521.48
02:09:54|3521.48
02:09:55|3521.48
02:09:57|3521.26
02:09:58|3521.26
02:09:58|3521.26
02:10:00|3521.26
02:10:01|3521.26
02:10:01|3521.26
02:10:02|3521.26
02:10:03|3521.26
02:10:05|3521.26
02:10:05|3521.26
02:10:06|3521.26
02:10:08|3521.26
02:10:09|3521.26
02:10:10|3521.26
02:10:11|3521.26
02:10:12|3521.26
02:10:13|3521.26
02:10:14|3521.26
02:10:15|3521.26
02:10:15|3521.26
02:10:17|3521.26
02:10:17|3521.26
02:10:19|3521.26
02:10:20|3521.26
02:10:21|3521.26
02:10:21|3521.26
02:10:23|3521.26
02:10:24|3521.26
02:10:25|3521.26
02:10:26|3521.26
02:10:27|3521.26
02:10:28|3521.26
02:10:29|3521.26
02:10:29|3521.26
02:10:32|3521.26
02:10:33|3521.26
02:10:34|3521.26
02:10:35|3521.26
02:10:36|3521.26
02:10:38|3521.26
02:10:38|3521.26
02:10:39|3521.26
02:10:40|3521.26
02:10:41|3521.26
02:10:42|3521.26
02:10:43|3521.26
02:10:44|3521.26
02:10:45|3521.26
02:10:46|3521.26
02:10:47|3521.26
02:10:48|3521.26
02:10:49|3521.26
02:10:51|3521.26
02:10:52|3521.26
02:10:53|3521.26
02:10:54|3521.26
02:10:54|3521.26
02:10:56|3521.26
02:10:57|3521.26
02:10:58|3521.26
02:11:00|3521.26
02:11:00|3522.04
02:11:02|3522.04
02:11:02|3522.04
02:11:03|3522.04
02:11:04|3522.04
02:11:06|3522.04
02:11:07|3522.04
02:11:08|3522.04
02:11:09|3522.42
02:11:10|3522.42
02:11:11|3522.42
02:11:12|3522.37
02:11:13|3522.37
02:11:14|3522.37
02:11:15|3522.37
02:11:16|3522.03
02:11:17|3522.03
02:11:18|3522.02
02:11:19|3521.99
02:11:20|3521.99
02:11:21|3521.99
02:11:22|3521.99
02:11:23|3521.99
02:11:24|3522.06
02:11:25|3522.06
02:11:26|3522.06
02:11:27|3522.06
02:11:28|3522.11
02:11:29|3522.11
02:11:30|3522.11
02:11:31|3522.11
02:11:33|3522.11
02:11:34|3522.11
02:11:36|3521.82
02:11:36|3521.42
02:11:37|3521.28
02:11:38|3521.28
02:11:39|3521.28
02:11:40|3521.28
02:11:42|3521.28
02:11:42|3521.28
02:11:43|3521.28
02:11:45|3521.28
02:11:46|3521.28
02:11:47|3521.28
02:11:48|3521.28
02:11:49|3521.28
02:11:50|3521.97
02:11:51|3521.97
02:11:52|3521.97
02:11:53|3521.97
02:11:54|3521.97
02:11:54|3521.97
02:11:57|3521.97
02:11:58|3521.97
02:11:58|3521.97
02:11:59|3521.97
02:12:00|3521.97
02:12:01|3521.97
02:12:03|3521.97
02:12:03|3521.97
02:12:04|3521.97
02:12:05|3521.97
02:12:06|3521.97
02:12:07|3521.97
02:12:09|3521.7
02:12:09|3521.7
02:12:11|3521.7
02:12:12|3521.7
02:12:13|3521.7
02:12:14|3521.7
02:12:15|3521.7
02:12:16|3521.7
02:12:16|3521.7
02:12:18|3521.7
02:12:19|3521.7
02:12:19|3521.7
02:12:21|3521.7
02:12:22|3521.7
02:12:23|3521.7
02:12:24|3521.7
02:12:25|3521.7
02:12:26|3521.7
02:12:27|3521.7
02:12:28|3521.7
02:12:29|3521.7
02:12:30|3521.7
02:12:31|3521.7
02:12:32|3521.7
02:12:34|3521.7
02:12:35|3521.7
02:12:36|3521.7
02:12:37|3521.7
02:12:38|3521.7
02:12:39|3521.7
02:12:41|3521.7
02:12:42|3521.7
02:12:42|3521.7
02:12:43|3521.7
02:12:45|3521.18
02:12:46|3521.18
02:12:47|3521.18
02:12:48|3521.18
02:12:50|3521.43
02:12:50|3521.43
02:12:51|3521.43
02:12:53|3521.43
02:12:54|3521.43
02:12:55|3522.44
02:12:57|3522.44
02:12:57|3522.44
02:12:58|3522.44
02:12:59|3522.44
02:13:01|3522.44
02:13:02|3522.44
02:13:03|3522.44
02:13:04|3522.44
02:13:05|3522.44
02:13:07|3522.44
02:13:08|3522.04
02:13:09|3522.04
02:13:10|3522.22
02:13:11|3522.31
02:13:13|3522.31
02:13:13|3522.31
02:13:14|3521.88
02:13:15|3521.88
02:13:16|3521.88
02:13:17|3521.88
02:13:18|3521.88
02:13:19|3521.88
02:13:20|3521.88
02:13:21|3521.88
02:13:22|3521.88
02:13:23|3521.88
02:13:24|3521.88
02:13:25|3521.88
02:13:26|3521.88
02:13:27|3521.88
02:13:29|3521.88
02:13:29|3521.88
02:13:30|3521.88
02:13:31|3521.88
02:13:32|3521.88
02:13:33|3521.88
02:13:35|3521.88
02:13:37|3521.88
02:13:37|3521.88
02:13:38|3522.17
02:13:39|3522.17
02:13:40|3522.17
02:13:42|3522.17
02:13:43|3522.17
02:13:43|3522.17
02:13:45|3522.17
02:13:47|3522.17
02:13:48|3522.17
02:13:48|3522.17
02:13:49|3522.17
02:13:51|3522.17
02:13:52|3522.17
02:13:53|3522.17
02:13:54|3522.17
02:13:55|3522.17
02:13:57|3523.88
02:13:58|3524.07
02:13:58|3524.07
02:13:59|3524.07
02:14:00|3524.07
02:14:01|3524.07
02:14:03|3524.07
02:14:04|3524.07
02:14:05|3524.07
02:14:05|3524.07
02:14:07|3522.91
02:14:08|3522.91
02:14:09|3522.91
02:14:10|3522.91
02:14:11|3522.11
02:14:13|3522.11
02:14:14|3522.11
02:14:14|3522.11
02:14:15|3522.11
02:14:17|3522.11
02:14:17|3522.11
02:14:20|3522.11
02:14:20|3522.11
02:14:21|3522.11
02:14:22|3522.3
02:14:23|3522.3
02:14:24|3522.3
02:14:26|3522.3
02:14:26|3522.79
02:14:27|3523.55
02:14:28|3523.55
02:14:29|3523.29
02:14:30|3523.29
02:14:31|3523.29
02:14:33|3523.29
02:14:34|3523.29
02:14:36|3523.29
02:14:36|3523.29
02:14:38|3523.29
02:14:39|3523.29
02:14:41|3523.29
02:14:42|3523.29
02:14:43|3523.29
02:14:43|3523.29
02:14:44|3523.29
02:14:46|3524.08
02:14:47|3524.08
02:14:47|3524.08
02:14:49|3523.44
02:14:50|3523.44
02:14:50|3523.44
02:14:52|3523.44
02:14:53|3523.44
02:14:53|3523.44
02:14:54|3523.44
02:14:56|3523.44
02:14:56|3523.44
02:14:58|3523.34
02:14:59|3523.34
02:15:00|3523.44
02:15:01|3523.44
02:15:02|3523.44
02:15:04|3523.44
02:15:05|3523.71
02:15:05|3523.71
02:15:06|3523.87
02:15:08|3523.87
02:15:09|3523.87
02:15:11|3523.87
02:15:11|3523.55
02:15:12|3523.55
02:15:13|3523.55
02:15:15|3523.55
02:15:16|3523.55
02:15:17|3523.55
02:15:18|3523.55
02:15:19|3523.55
02:15:20|3523.55
02:15:21|3523.55
02:15:22|3523.55
02:15:23|3523.55
02:15:24|3523.55
02:15:25|3523.55
02:15:26|3523.55
02:15:27|3523.55
02:15:28|3523.55
02:15:29|3523.55
02:15:30|3523.55
02:15:31|3523.55
02:15:32|3523.55
02:15:33|3523.55
02:15:34|3524.05
02:15:36|3524.72
02:15:38|3524.72
02:15:38|3524.72
02:15:40|3524.72
02:15:40|3524.72
02:15:41|3524.72
02:15:42|3524.72
02:15:43|3524.72
02:15:44|3524.72
02:15:45|3524.73
02:15:47|3524.73
02:15:47|3524.73
02:15:49|3524.73
02:15:49|3524.73
02:15:51|3524.73
02:15:52|3524.73
02:15:52|3524.73
02:15:53|3524.73
02:15:54|3524.73
02:15:55|3524.98
02:15:57|3527.29
02:15:57|3528.04
02:15:59|3527.76
02:15:59|3527.
02:16:00|3527.
02:16:02|3527.
02:16:02|3527.
02:16:04|3527.
02:16:05|3527.
02:16:06|3527.
02:16:07|3527.
02:16:08|3527.
02:16:09|3527.
02:16:10|3527.
02:16:11|3527.
02:16:12|3526.14
02:16:13|3526.28
02:16:14|3526.28
02:16:15|3526.03
02:16:16|3526.21
02:16:17|3526.21
02:16:18|3526.21
02:16:19|3526.21
02:16:20|3526.21
02:16:21|3526.21
02:16:22|3526.21
02:16:23|3526.21
02:16:24|3526.21
02:16:25|3526.21
02:16:26|3526.21
02:16:27|3526.21
02:16:28|3526.21
02:16:29|3526.21
02:16:30|3526.26
02:16:31|3526.26
02:16:32|3526.26
02:16:33|3526.26
02:16:34|3526.26
02:16:35|3526.26
02:16:36|3526.26
02:16:38|3526.26
02:16:39|3526.26
02:16:39|3526.26
02:16:41|3526.26
02:16:42|3526.26
02:16:43|3526.26
02:16:44|3524.86
02:16:45|3524.83
02:16:46|3524.83
02:16:47|3524.83
02:16:48|3524.83
02:16:49|3524.83
02:16:50|3524.83
02:16:52|3524.83
02:16:53|3524.83
02:16:54|3524.83
02:16:54|3524.83
02:16:55|3524.83
02:16:56|3524.83
02:16:58|3524.83
02:16:59|3524.83
02:17:00|3524.83
02:17:01|3524.83
02:17:02|3524.83
02:17:03|3524.83
02:17:04|3524.83
02:17:05|3524.83
02:17:06|3524.83
02:17:07|3525.62
02:17:08|3525.62
02:17:09|3525.62
02:17:10|3525.62
02:17:11|3525.47
02:17:12|3525.47
02:17:13|3525.47
02:17:14|3525.47
02:17:16|3525.47
02:17:16|3525.47
02:17:17|3525.47
02:17:18|3525.47
02:17:19|3524.89
02:17:20|3524.89
02:17:22|3524.89
02:17:23|3524.89
02:17:23|3524.89
02:17:24|3524.89
02:17:25|3524.89
02:17:27|3524.89
02:17:28|3524.89
02:17:28|3524.89
02:17:30|3524.89
02:17:30|3524.89
02:17:31|3524.89
02:17:33|3524.89
02:17:33|3524.89
02:17:35|3524.89
02:17:36|3524.89
02:17:37|3524.89
02:17:38|3524.89
02:17:40|3524.89
02:17:40|3524.89
02:17:41|3524.89
02:17:44|3524.89
02:17:44|3524.89
02:17:45|3524.89
02:17:46|3524.89
02:17:47|3524.89
02:17:49|3524.89
02:17:50|3524.89
02:17:51|3524.89
02:17:53|3524.89
02:17:53|3524.89
02:17:54|3524.89
02:17:56|3524.89
02:17:56|3524.89
02:17:57|3524.89
02:17:59|3524.89
02:18:00|3524.89
02:18:01|3523.71
02:18:02|3523.71
02:18:03|3523.71
02:18:04|3523.71
02:18:05|3523.71
02:18:06|3523.71
02:18:07|3523.71
02:18:08|3523.71
02:18:09|3523.71
02:18:10|3524.08
02:18:11|3524.08
02:18:12|3524.08
02:18:13|3524.08
02:18:14|3524.08
02:18:16|3524.08
02:18:17|3524.08
02:18:18|3523.81
02:18:19|3523.81
02:18:19|3523.81
02:18:21|3523.81
02:18:22|3523.81
02:18:24|3524.55
02:18:24|3524.55
02:18:25|3524.55
02:18:26|3524.55
02:18:28|3524.55
02:18:28|3524.55
02:18:29|3524.55
02:18:30|3524.55
02:18:31|3524.55
02:18:32|3524.55
02:18:33|3524.55
02:18:34|3524.77
02:18:36|3524.77
02:18:38|3524.77
02:18:38|3524.77
02:18:39|3524.77
02:18:41|3524.77
02:18:43|3524.77
02:18:43|3524.77
02:18:44|3524.77
02:18:45|3524.77
02:18:46|3525.29
02:18:48|3525.29
02:18:49|3525.29
02:18:50|3525.29
02:18:50|3525.29
02:18:52|3525.29
02:18:53|3525.29
02:18:54|3525.29
02:18:55|3525.29
02:18:56|3525.29
02:18:56|3524.94
02:18:59|3524.94
02:18:59|3524.94
02:19:00|3524.94
02:19:01|3524.94
02:19:02|3524.94
02:19:03|3524.94
02:19:04|3524.94
02:19:05|3524.94
02:19:06|3524.94
02:19:07|3524.94
02:19:08|3524.94
02:19:09|3524.94
02:19:11|3524.94
02:19:11|3526.06
02:19:12|3526.06
02:19:13|3526.06
02:19:14|3526.06
02:19:16|3526.06
02:19:17|3526.06
02:19:18|3526.06
02:19:18|3526.06
02:19:20|3526.06
02:19:20|3526.06
02:19:22|3526.06
02:19:22|3526.06
02:19:24|3526.06
02:19:24|3526.06
02:19:25|3526.39
02:19:26|3526.67
02:19:27|3526.67
02:19:29|3526.67
02:19:30|3526.67
02:19:31|3526.67
02:19:32|3525.36
02:19:33|3525.36
02:19:34|3525.36
02:19:35|3525.36
02:19:36|3525.36
02:19:37|3525.36
02:19:38|3525.36
02:19:39|3525.36
02:19:41|3525.36
02:19:42|3525.36
02:19:42|3525.36
02:19:44|3525.36
02:19:44|3525.36
02:19:45|3525.36
02:19:47|3525.36
02:19:48|3525.36
02:19:49|3525.36
02:19:50|3525.36
02:19:51|3525.36
02:19:52|3525.36
02:19:53|3525.36
02:19:54|3525.36
02:19:56|3525.36
02:19:56|3525.36
02:19:58|3525.36
02:19:58|3525.36
02:20:00|3525.36
02:20:01|3525.36
02:20:03|3525.36
02:20:04|3525.36
02:20:05|3525.36
02:20:06|3525.36
02:20:07|3525.36
02:20:08|3525.36
02:20:08|3525.79
02:20:10|3525.79
02:20:11|3525.79
02:20:12|3525.79
02:20:14|3526.26
02:20:15|3526.26
02:20:16|3526.26
02:20:16|3526.26
02:20:17|3526.26
02:20:18|3526.26
02:20:19|3525.79
02:20:21|3525.79
02:20:21|3525.79
02:20:23|3525.79
02:20:24|3525.79
02:20:25|3524.79
02:20:25|3524.79
02:20:27|3524.79
02:20:27|3524.79
02:20:28|3524.79
02:20:30|3524.79
02:20:31|3524.79
02:20:31|3524.79
02:20:33|3524.79
02:20:34|3524.79
02:20:35|3524.79
02:20:35|3524.79
02:20:37|3524.79
02:20:38|3524.79
02:20:39|3524.79
02:20:39|3524.79
02:20:40|3524.79
02:20:43|3524.79
02:20:44|3524.79
02:20:46|3524.79
02:20:47|3524.79
02:20:48|3524.79
02:20:48|3524.79
02:20:49|3524.79
02:20:50|3524.79
02:20:53|3524.79
02:20:54|3524.79
02:20:55|3524.79
02:20:57|3524.79
02:20:59|3524.79
02:20:59|3524.79
02:21:00|3524.79
02:21:02|3524.79
02:21:03|3524.79
02:21:04|3524.79
02:21:05|3524.79
02:21:06|3524.79
02:21:08|3524.79
02:21:09|3524.79
02:21:09|3524.79
02:21:11|3524.79
02:21:12|3524.79
02:21:12|3524.79
02:21:13|3524.79
02:21:15|3524.79
02:21:17|3523.53
02:21:17|3523.53
02:21:19|3523.53
02:21:19|3523.53
02:21:21|3523.53
02:21:21|3523.53
02:21:23|3523.53
02:21:23|3522.79
02:21:24|3522.79
02:21:25|3522.79
02:21:26|3522.79
02:21:27|3522.79
02:21:28|3522.79
02:21:30|3522.79
02:21:30|3522.79
02:21:32|3522.79
02:21:32|3522.79
02:21:33|3522.79
02:21:35|3522.79
02:21:36|3522.79
02:21:36|3522.79
02:21:38|3523.55
02:21:38|3523.27
02:21:40|3522.76
02:21:40|3522.58
02:21:41|3522.58
02:21:42|3522.58
02:21:43|3522.58
02:21:44|3522.58
02:21:46|3522.58
02:21:48|3522.58
02:21:48|3522.58
02:21:49|3522.58
02:21:50|3522.58
02:21:52|3522.58
02:21:53|3522.58
02:21:54|3522.58
02:21:55|3522.58
02:21:57|3522.58
02:21:57|3522.58
02:21:59|3522.58
02:21:59|3522.58
02:22:01|3522.58
02:22:02|3522.95
02:22:03|3523.1
02:22:04|3523.1
02:22:05|3523.1
02:22:06|3523.1
02:22:07|3523.1
02:22:08|3523.1
02:22:09|3523.1
02:22:10|3523.1
02:22:11|3523.1
02:22:13|3522.82
02:22:13|3522.82
02:22:14|3522.82
02:22:16|3522.82
02:22:17|3522.82
02:22:18|3522.5
02:22:19|3522.5
02:22:20|3522.47
02:22:21|3522.47
02:22:22|3522.47
02:22:23|3522.47
02:22:24|3522.47
02:22:25|3522.47
02:22:26|3522.47
02:22:27|3522.47
02:22:28|3522.47
02:22:29|3522.47
02:22:30|3522.47
02:22:31|3522.47
02:22:32|3522.47
02:22:33|3522.47
02:22:34|3522.47
02:22:35|3522.47
02:22:36|3522.83
02:22:37|3522.83
02:22:38|3522.83
02:22:39|3522.83
02:22:40|3522.36
02:22:41|3522.32
02:22:42|3522.3
02:22:43|3522.6
02:22:44|3522.09
02:22:45|3522.09
02:22:46|3522.09
02:22:47|3522.09
02:22:49|3522.09
02:22:49|3522.09
02:22:51|3522.09
02:22:52|3522.09
02:22:53|3522.09
02:22:54|3522.09
02:22:55|3522.09
02:22:56|3522.09
02:22:57|3522.09
02:22:59|3522.09
02:23:00|3522.09
02:23:01|3522.09
02:23:03|3522.09
02:23:03|3521.7
02:23:04|3521.7
02:23:05|3521.7
02:23:06|3521.7
02:23:07|3521.7
02:23:09|3521.7
02:23:09|3521.7
02:23:10|3521.7
02:23:12|3521.7
02:23:12|3521.7
02:23:14|3521.7
02:23:14|3521.7
02:23:16|3521.7
02:23:17|3521.7
02:23:18|3521.7
02:23:18|3521.7
02:23:19|3521.7
02:23:21|3521.7
02:23:22|3521.7
02:23:22|3521.7
02:23:23|3521.7
02:23:25|3521.7
02:23:26|3521.7
02:23:26|3521.7
02:23:27|3521.7
02:23:28|3521.7
02:23:30|3521.7
02:23:31|3521.7
02:23:32|3521.7
02:23:33|3521.7
02:23:34|3521.7
02:23:35|3521.7
02:23:37|3521.7
02:23:37|3521.7
02:23:39|3521.7
02:23:39|3521.7
02:23:40|3521.7
02:23:41|3521.7
02:23:43|3521.7
02:23:44|3521.7
02:23:45|3521.7
02:23:47|3521.7
02:23:49|3521.7
02:23:49|3521.54
02:23:51|3521.54
02:23:52|3521.54
02:23:53|3521.54
02:23:54|3521.54
02:23:55|3521.54
02:23:56|3521.54
02:23:57|3521.54
02:23:58|3521.54
02:23:59|3521.54
02:24:01|3521.54
02:24:01|3521.54
02:24:02|3521.54
02:24:04|3521.54
02:24:05|3521.54
02:24:06|3521.54
02:24:07|3521.54
02:24:08|3521.54
02:24:09|3521.54
02:24:11|3521.54
02:24:12|3521.54
02:24:13|3521.54
02:24:15|3521.54
02:24:15|3521.54
02:24:16|3521.54
02:24:17|3521.54
02:24:19|3521.54
02:24:19|3521.54
02:24:21|3521.54
02:24:23|3521.54
02:24:23|3521.54
02:24:24|3520.14
02:24:25|3520.14
02:24:26|3520.14
02:24:28|3521.27
02:24:29|3521.27
02:24:30|3521.27
02:24:31|3521.27
02:24:32|3521.27
02:24:34|3521.27
02:24:34|3521.27
02:24:35|3521.27
02:24:36|3521.27
02:24:37|3521.27
02:24:38|3521.27
02:24:40|3521.27
02:24:40|3521.27
02:24:41|3521.27
02:24:42|3521.27
02:24:43|3521.27
02:24:45|3521.27
02:24:46|3521.27
02:24:47|3521.27
02:24:48|3521.27
02:24:49|3521.27
02:24:50|3521.27
02:24:51|3521.27
02:24:52|3520.86
02:24:53|3520.86
02:24:54|3520.86
02:24:55|3520.86
02:24:56|3520.86
02:24:57|3520.3
02:24:58|3520.3
02:24:59|3520.3
02:25:04|3520.3
02:25:07|3520.3
02:25:07|3520.3
02:25:08|3520.3
02:25:11|3519.89
02:25:15|3520.19
02:25:15|3520.19
02:25:16|3520.19
02:25:17|3520.19
02:25:18|3520.19
02:25:19|3520.19
02:25:21|3520.19
02:25:22|3520.19
02:25:23|3520.19
02:25:24|3520.19
02:25:25|3520.19
02:25:27|3520.19
02:25:28|3520.19
02:25:28|3520.19
02:25:30|3520.19
02:25:31|3520.19
02:25:32|3520.21
02:25:33|3520.21
02:25:34|3520.21
02:25:35|3520.21
02:25:36|3520.21
02:25:37|3520.21
02:25:38|3520.21
02:25:39|3520.21
02:25:40|3520.21
02:25:41|3520.21
02:25:42|3520.21
02:25:43|3520.21
02:25:44|3520.21
02:25:45|3520.21
02:25:47|3520.21
02:25:48|3520.21
02:25:49|3520.21
02:25:50|3520.21
02:25:51|3520.21
02:25:52|3520.21
02:25:54|3519.82
02:25:54|3519.82
02:25:56|3519.82
02:25:57|3519.82
02:25:58|3519.82
02:25:59|3519.82
02:26:00|3519.82
02:26:01|3520.57
02:26:02|3520.57
02:26:03|3520.57
02:26:04|3520.57
02:26:05|3520.57
02:26:06|3520.57
02:26:07|3520.57
02:26:08|3519.77
02:26:09|3519.77
02:26:10|3519.77
02:26:11|3519.77
02:26:12|3519.77
02:26:13|3519.77
02:26:14|3519.77
02:26:15|3519.77
02:26:16|3519.77
02:26:18|3519.77
02:26:18|3519.77
02:26:20|3519.77
02:26:20|3519.77
02:26:22|3520.29
02:26:23|3520.29
02:26:23|3520.29
02:26:25|3520.29
02:26:26|3520.29
02:26:27|3520.29
02:26:28|3520.3
02:26:29|3520.3
02:26:29|3520.3
02:26:31|3520.3
02:26:32|3520.3
02:26:33|3520.3
02:26:34|3520.3
02:26:35|3520.3
02:26:36|3520.3
02:26:37|3520.3
02:26:38|3520.3
02:26:39|3520.3
02:26:40|3520.3
02:26:41|3520.3
02:26:42|3520.27
02:26:43|3520.26
02:26:44|3520.26
02:26:45|3520.26
02:26:46|3520.26
02:26:48|3520.26
02:26:49|3520.69
02:26:51|3520.69
02:26:52|3520.69
02:26:53|3520.69
02:26:54|3520.69
02:26:54|3520.69
02:26:55|3520.69
02:26:56|3520.69
02:26:57|3520.69
02:26:59|3520.69
02:27:00|3520.69
02:27:02|3520.69
02:27:03|3520.69
02:27:03|3520.69
02:27:05|3520.69
02:27:06|3520.69
02:27:07|3519.66
02:27:08|3519.66
02:27:09|3519.66
02:27:10|3519.66
02:27:10|3519.66
02:27:12|3519.66
02:27:12|3519.66
02:27:14|3519.66
02:27:15|3519.66
02:27:15|3519.66
02:27:17|3519.66
02:27:18|3519.66
02:27:19|3519.66
02:27:20|3519.66
02:27:20|3519.66
02:27:22|3519.66
02:27:23|3519.66
02:27:24|3519.66
02:27:25|3519.66
02:27:26|3519.66
02:27:27|3519.66
02:27:27|3519.66
02:27:29|3519.66
02:27:30|3519.66
02:27:30|3519.66
02:27:32|3519.66
02:27:33|3519.66
02:27:34|3519.66
02:27:35|3519.66
02:27:36|3519.66
02:27:37|3519.99
02:27:38|3519.99
02:27:39|3519.99
02:27:40|3519.99
02:27:42|3519.99
02:27:43|3519.99
02:27:43|3519.99
02:27:44|3519.99
02:27:46|3519.99
02:27:46|3519.99
02:27:49|3519.99
02:27:50|3519.99
02:27:51|3519.99
02:27:51|3519.99
02:27:53|3519.99
02:27:55|3519.99
02:27:55|3519.99
02:27:56|3519.99
02:27:57|3519.99
02:27:58|3519.99
02:27:59|3519.99
02:28:00|3519.99
02:28:01|3519.99
02:28:02|3519.99
02:28:03|3519.99
02:28:04|3519.99
02:28:05|3519.99
02:28:06|3519.99
02:28:07|3519.99
02:28:09|3519.99
02:28:10|3519.99
02:28:11|3519.99
02:28:12|3519.99
02:28:13|3519.99
02:28:14|3519.99
02:28:15|3519.99
02:28:16|3519.99
02:28:17|3519.99
02:28:18|3519.99
02:28:20|3519.99
02:28:21|3519.99
02:28:21|3519.99
02:28:26|3519.99
02:28:27|3519.99
02:28:29|3519.99
02:28:29|3519.99
02:28:30|3519.99
02:28:31|3519.99
02:28:32|3519.99
02:28:33|3519.99
02:28:34|3519.99
02:28:36|3519.99
02:28:37|3519.99
02:28:38|3519.99
02:28:39|3519.32
02:28:40|3519.32
02:28:40|3519.32
02:28:41|3519.32
02:28:42|3518.67
02:28:44|3518.67
02:28:46|3518.67
02:28:46|3518.67
02:28:47|3518.67
02:28:49|3518.67
02:28:50|3518.57
02:28:51|3518.57
02:28:53|3518.57
02:28:54|3518.57
02:28:55|3518.57
02:28:55|3518.57
02:28:56|3518.57
02:28:59|3518.57
02:28:59|3518.57
02:29:00|3518.57
02:29:01|3518.57
02:29:02|3518.57
02:29:03|3518.57
02:29:05|3518.57
02:29:05|3518.57
02:29:06|3518.57
02:29:07|3518.57
02:29:08|3518.57
02:29:09|3518.57
02:29:10|3518.57
02:29:11|3518.57
02:29:12|3518.57
02:29:13|3518.57
02:29:14|3518.57
02:29:16|3518.57
02:29:16|3518.57
02:29:17|3518.57
02:29:18|3518.57
02:29:19|3518.57
02:29:20|3518.57
02:29:21|3518.57
02:29:22|3518.57
02:29:23|3518.57
02:29:24|3518.57
02:29:25|3518.57
02:29:26|3518.57
02:29:28|3518.57
02:29:28|3518.57
02:29:29|3518.57
02:29:30|3518.57
02:29:31|3518.57
02:29:32|3518.57
02:29:33|3518.57
02:29:34|3518.57
02:29:35|3518.57
02:29:36|3518.57
02:29:37|3518.57
02:29:38|3518.57
02:29:39|3518.57
02:29:40|3518.57
02:29:41|3518.34
02:29:42|3518.34
02:29:43|3518.34
02:29:44|3518.34
02:29:45|3518.34
02:29:46|3518.34
02:29:47|3518.34
02:29:48|3518.34
02:29:50|3518.34
02:29:51|3518.34
02:29:52|3518.34
02:29:53|3518.34
02:29:55|3518.34
02:29:56|3518.34
02:29:57|3518.34
02:29:58|3518.34
02:29:59|3518.34
02:30:00|3518.34
02:30:01|3518.34
02:30:03|3518.34
02:30:04|3518.34
02:30:04|3518.34
02:30:06|3518.34
02:30:07|3518.34
02:30:08|3518.34
02:30:09|3518.34
02:30:11|3518.34
02:30:12|3518.34
02:30:13|3518.34
02:30:14|3518.34
02:30:15|3518.34
02:30:16|3518.34
02:30:18|3518.34
02:30:18|3518.34
02:30:19|3518.34
02:30:21|3518.34
02:30:22|3518.34
02:30:24|3518.34
02:30:24|3518.34
02:30:25|3518.34
02:30:26|3518.34
02:30:28|3518.34
02:30:28|3518.34
02:30:29|3518.34
02:30:31|3518.34
02:30:31|3518.34
02:30:33|3518.34
02:30:35|3518.34
02:30:35|3518.34
02:30:36|3517.94
02:30:37|3517.94
02:30:38|3517.94
02:30:39|3517.94
02:30:40|3517.94
02:30:41|3517.94
02:30:42|3517.94
02:30:43|3517.94
02:30:45|3517.94
02:30:45|3517.94
02:30:46|3517.94
02:30:47|3517.94
02:30:48|3517.94
02:30:49|3517.94
02:30:50|3517.94
02:30:51|3518.48
02:30:52|3518.66
02:30:53|3518.66
02:30:55|3518.66
02:30:56|3518.66
02:30:57|3518.66
02:30:59|3518.66
02:30:59|3518.66
02:31:01|3518.42
02:31:02|3518.42
02:31:03|3518.42
02:31:04|3518.42
02:31:05|3518.42
02:31:06|3518.42
02:31:07|3518.42
02:31:08|3518.42
02:31:09|3518.42
02:31:11|3518.42
02:31:11|3518.42
02:31:12|3518.42
02:31:14|3518.42
02:31:15|3518.42
02:31:16|3518.42
02:31:17|3518.42
02:31:18|3518.42
02:31:18|3517.64
02:31:20|3517.64
02:31:20|3517.64
02:31:22|3517.29
02:31:23|3516.22
02:31:24|3516.22
02:31:25|3516.22
02:31:27|3516.22
02:31:27|3516.22
02:31:29|3516.22
02:31:29|3516.22
02:31:31|3516.07
02:31:32|3515.7
02:31:32|3515.7
02:31:33|3515.7
02:31:35|3515.53
02:31:35|3515.53
02:31:37|3515.53
02:31:37|3515.53
02:31:39|3515.53
02:31:41|3515.53
02:31:41|3515.53
02:31:42|3515.53
02:31:43|3515.53
02:31:44|3515.53
02:31:45|3516.21
02:31:46|3516.21
02:31:47|3516.21
02:31:48|3516.21
02:31:49|3516.21
02:31:50|3516.21
02:31:51|3516.21
02:31:53|3516.21
02:31:53|3516.21
02:31:55|3516.21
02:31:57|3516.21
02:31:58|3515.64
02:31:59|3515.64
02:32:00|3515.64
02:32:00|3515.64
02:32:01|3515.64
02:32:03|3515.63
02:32:04|3515.63
02:32:05|3515.63
02:32:06|3515.63
02:32:07|3515.63
02:32:08|3515.63
02:32:09|3515.63
02:32:09|3515.06
02:32:11|3515.06
02:32:11|3515.06
02:32:13|3515.06
02:32:14|3515.03
02:32:14|3515.03
02:32:16|3515.03
02:32:16|3515.03
02:32:18|3515.03
02:32:19|3515.03
02:32:20|3515.03
02:32:21|3515.52
02:32:22|3515.42
02:32:23|3515.42
02:32:23|3515.42
02:32:25|3515.42
02:32:25|3515.42
02:32:27|3515.42
02:32:29|3515.42
02:32:29|3515.42
02:32:30|3515.42
02:32:32|3515.42
02:32:33|3515.42
02:32:35|3515.42
02:32:35|3515.42
02:32:36|3515.42
02:32:37|3514.31
02:32:38|3514.31
02:32:39|3514.31
02:32:40|3514.31
02:32:41|3514.31
02:32:42|3514.31
02:32:43|3514.31
02:32:44|3514.31
02:32:45|3514.31
02:32:46|3514.31
02:32:47|3514.31
02:32:48|3514.31
02:32:49|3514.31
02:32:50|3514.31
02:32:52|3514.31
02:32:52|3514.31
02:32:53|3514.31
02:32:55|3514.31
02:32:57|3514.31
02:32:57|3514.31
02:32:59|3514.31
02:33:00|3514.31
02:33:01|3514.31
02:33:02|3514.31
02:33:03|3514.31
02:33:04|3514.31
02:33:05|3514.31
02:33:06|3514.31
02:33:07|3514.31
02:33:08|3514.31
02:33:10|3514.31
02:33:11|3514.31
02:33:12|3514.31
02:33:12|3514.31
02:33:14|3514.57
02:33:15|3514.57
02:33:15|3514.57
02:33:17|3514.57
02:33:18|3514.57
02:33:20|3514.57
02:33:20|3514.57
02:33:21|3514.88
02:33:22|3514.95
02:33:23|3515.51
02:33:24|3515.51
02:33:26|3515.51
02:33:26|3515.51
02:33:27|3515.51
02:33:28|3515.51
02:33:29|3515.51
02:33:30|3515.7
02:33:31|3515.7
02:33:32|3515.7
02:33:33|3515.7
02:33:34|3515.7
02:33:35|3515.7
02:33:36|3515.7
02:33:38|3515.7
02:33:38|3515.7
02:33:40|3515.7
02:33:40|3515.7
02:33:42|3515.7
02:33:43|3515.7
02:33:44|3515.7
02:33:44|3515.7
02:33:46|3515.7
02:33:46|3515.7
02:33:48|3515.7
02:33:50|3515.7
02:33:50|3515.7
02:33:51|3515.7
02:33:52|3516.27
02:33:54|3516.27
02:33:56|3515.6
02:33:56|3515.6
02:33:58|3515.6
02:33:59|3515.6
02:34:00|3515.6
02:34:01|3515.6
02:34:02|3515.6
02:34:03|3515.6
02:34:04|3515.6
02:34:05|3515.6
02:34:07|3515.68
02:34:08|3515.68
02:34:09|3515.68
02:34:10|3515.68
02:34:11|3515.68
02:34:12|3515.68
02:34:13|3515.68
02:34:14|3515.68
02:34:15|3515.68
02:34:16|3515.68
02:34:17|3515.68
02:34:18|3515.68
02:34:19|3515.68
02:34:20|3515.68
02:34:21|3515.68
02:34:22|3515.68
02:34:23|3515.68
02:34:24|3515.68
02:34:25|3515.68
02:34:26|3515.68
02:34:27|3515.68
02:34:28|3515.68
02:34:29|3515.68
02:34:30|3515.68
02:34:31|3515.68
02:34:32|3515.68
02:34:34|3515.68
02:34:35|3515.68
02:34:35|3515.68
02:34:36|3515.68
02:34:37|3515.68
02:34:39|3515.68
02:34:40|3515.68
02:34:41|3515.68
02:34:41|3515.68
02:34:43|3515.68
02:34:44|3515.68
02:34:44|3515.68
02:34:45|3515.68
02:34:46|3515.68
02:34:47|3515.68
02:34:49|3515.68
02:34:50|3515.68
02:34:51|3515.68
02:34:52|3515.68
02:34:54|3515.68
02:34:56|3515.68
02:34:57|3515.68
02:34:57|3515.14
02:35:00|3515.14
02:35:00|3515.14
02:35:01|3515.14
02:35:02|3515.14
02:35:03|3515.14
02:35:04|3514.14
02:35:06|3514.14
02:35:06|3514.14
02:35:08|3514.14
02:35:09|3514.14
02:35:10|3514.14
02:35:11|3514.14
02:35:12|3514.14
02:35:13|3514.14
02:35:15|3514.14
02:35:15|3514.14
02:35:16|3514.14
02:35:17|3514.14
02:35:18|3514.14
02:35:19|3514.14
02:35:20|3514.14
02:35:21|3514.14
02:35:22|3514.14
02:35:23|3514.14
02:35:24|3514.24
02:35:25|3514.24
02:35:26|3514.24
02:35:27|3514.24
02:35:29|3514.24
02:35:29|3514.24
02:35:32|3514.24
02:35:32|3514.37
02:35:34|3514.37
02:35:35|3514.37
02:35:36|3513.38
02:35:37|3513.38
02:35:38|3513.38
02:35:39|3513.38
02:35:40|3513.38
02:35:41|3513.38
02:35:42|3513.38
02:35:43|3513.38
02:35:44|3513.38
02:35:45|3513.38
02:35:46|3513.38
02:35:47|3513.38
02:35:48|3513.38
02:35:49|3513.38
02:35:50|3513.38
02:35:51|3513.38
02:35:52|3513.38
02:35:53|3513.38
02:35:54|3513.38
02:35:55|3513.38
02:35:57|3513.38
02:35:59|3513.38
02:35:59|3513.38
02:36:00|3513.38
02:36:02|3513.38
02:36:04|3513.38
02:36:04|3513.38
02:36:05|3513.38
02:36:07|3512.72
02:36:08|3512.72
02:36:08|3512.6
02:36:11|3512.6
02:36:11|3512.6
02:36:13|3512.6
02:36:13|3512.6
02:36:14|3512.6
02:36:16|3512.6
02:36:16|3512.6
02:36:17|3512.6
02:36:19|3512.6
02:36:21|3514.49
02:36:22|3514.49
02:36:24|3514.49
02:36:25|3514.49
02:36:25|3514.49
02:36:27|3514.49
02:36:27|3514.49
02:36:28|3515.24
02:36:31|3515.24
02:36:31|3515.24
02:36:32|3515.24
02:36:33|3515.24
02:36:34|3515.24
02:36:35|3514.1
02:36:36|3514.1
02:36:37|3514.1
02:36:38|3514.1
02:36:39|3514.1
02:36:40|3514.1
02:36:42|3514.1
02:36:43|3514.1
02:36:44|3514.1
02:36:44|3514.1
02:36:45|3514.1
02:36:46|3514.1
02:36:48|3514.1
02:36:48|3514.1
02:36:49|3514.1
02:36:50|3514.1
02:36:52|3514.1
02:36:53|3514.1
02:36:53|3514.1
02:36:54|3514.1
02:36:55|3514.1
02:36:56|3514.1
02:36:59|3514.1
02:36:59|3514.1
02:37:00|3514.1
02:37:01|3514.1
02:37:02|3514.1
02:37:03|3514.1
02:37:04|3514.1
02:37:06|3514.1
02:37:07|3514.1
02:37:07|3514.1
02:37:08|3514.58
02:37:10|3514.58
02:37:11|3514.58
02:37:11|3514.58
02:37:13|3514.58
02:37:14|3514.58
02:37:14|3514.58
02:37:16|3514.58
02:37:17|3514.58
02:37:17|3514.58
02:37:19|3514.58
02:37:19|3514.58
02:37:21|3514.58
02:37:21|3514.58
02:37:24|3514.58
02:37:24|3514.58
02:37:26|3514.58
02:37:27|3514.58
02:37:28|3514.58
02:37:30|3514.58
02:37:30|3514.58
02:37:31|3514.58
02:37:32|3514.58
02:37:33|3514.58
02:37:34|3514.58
02:37:35|3514.58
02:37:37|3514.58
02:37:37|3514.58
02:37:38|3514.58
02:37:39|3514.58
02:37:40|3514.58
02:37:41|3514.58
02:37:42|3514.58
02:37:43|3514.81
02:37:44|3514.81
02:37:46|3514.81
02:37:47|3514.87
02:37:48|3514.87
02:37:49|3514.87
02:37:50|3514.87
02:37:51|3514.87
02:37:52|3514.87
02:37:53|3514.87
02:37:54|3514.87
02:37:55|3514.87
02:37:56|3514.87
02:37:57|3514.87
02:37:59|3514.87
02:38:00|3514.87
02:38:02|3514.05
02:38:02|3514.05
02:38:03|3514.05
02:38:04|3514.05
02:38:06|3513.5
02:38:06|3513.5
02:38:08|3513.5
02:38:08|3513.5
02:38:10|3513.5
02:38:11|3513.5
02:38:12|3513.5
02:38:13|3513.5
02:38:15|3513.5
02:38:15|3513.5
02:38:16|3513.55
02:38:17|3513.55
02:38:18|3513.55
02:38:19|3513.55
02:38:20|3513.55
02:38:21|3513.55
02:38:22|3513.55
02:38:23|3513.55
02:38:24|3513.55
02:38:25|3513.55
02:38:26|3513.55
02:38:27|3513.55
02:38:28|3513.55
02:38:29|3513.55
02:38:30|3513.55
02:38:31|3513.55
02:38:33|3513.55
02:38:34|3513.55
02:38:35|3513.55
02:38:37|3513.55
02:38:37|3513.55
02:38:38|3513.55
02:38:39|3513.55
02:38:40|3513.55
02:38:41|3513.55
02:38:42|3513.55
02:38:44|3513.06
02:38:44|3513.06
02:38:45|3513.06
02:38:46|3512.55
02:38:47|3512.54
02:38:48|3512.54
02:38:50|3512.54
02:38:51|3512.54
02:38:52|3512.54
02:38:52|3512.54
02:38:54|3512.54
02:38:55|3512.54
02:38:56|3512.54
02:38:57|3512.54
02:38:58|3512.54
02:38:59|3512.29
02:39:00|3512.29
02:39:01|3512.57
02:39:02|3512.57
02:39:03|3512.57
02:39:04|3512.57
02:39:06|3512.57
02:39:07|3512.57
02:39:08|3513.21
02:39:10|3513.21
02:39:12|3513.33
02:39:12|3513.33
02:39:14|3513.33
02:39:15|3513.33
02:39:15|3513.33
02:39:18|3513.33
02:39:18|3513.33
02:39:19|3513.33
02:39:20|3513.33
02:39:21|3513.33
02:39:23|3513.33
02:39:24|3513.33
02:39:25|3513.33
02:39:26|3513.33
02:39:27|3513.33
02:39:29|3514.76
02:39:30|3514.76
02:39:30|3514.76
02:39:32|3514.94
02:39:33|3514.94
02:39:34|3514.94
02:39:35|3514.94
02:39:37|3514.94
02:39:37|3514.94
02:39:38|3514.94
02:39:39|3514.94
02:39:40|3514.94
02:39:41|3514.94
02:39:42|3514.94
02:39:43|3514.94
02:39:44|3514.94
02:39:45|3514.94
02:39:46|3514.94
02:39:47|3514.94
02:39:48|3514.94
02:39:49|3514.94
02:39:50|3514.94
02:39:52|3514.94
02:39:52|3514.94
02:39:53|3514.94
02:39:55|3514.94
02:39:56|3514.94
02:39:57|3514.94
02:39:58|3514.94
02:39:59|3514.94
02:40:01|3514.94
02:40:01|3514.94
02:40:03|3514.94
02:40:04|3514.94
02:40:05|3514.94
02:40:06|3514.94
02:40:07|3514.94
02:40:08|3515.26
02:40:09|3515.26
02:40:10|3515.28
02:40:11|3515.61
02:40:12|3515.61
02:40:13|3515.61
02:40:14|3515.61
02:40:15|3515.61
02:40:17|3515.61
02:40:18|3515.61
02:40:19|3515.61
02:40:20|3514.45
02:40:21|3514.45
02:40:21|3514.45
02:40:23|3514.45
02:40:24|3514.74
02:40:25|3514.74
02:40:26|3514.96
02:40:26|3514.96
02:40:28|3515.45
02:40:29|3515.45
02:40:29|3515.45
02:40:31|3515.45
02:40:32|3515.44
02:40:33|3515.44
02:40:34|3515.44
02:40:36|3515.44
02:40:36|3515.44
02:40:38|3515.44
02:40:39|3515.44
02:40:41|3515.44
02:40:41|3515.44
02:40:42|3515.44
02:40:43|3515.44
02:40:44|3515.44
02:40:45|3515.44
02:40:46|3515.44
02:40:47|3515.44
02:40:49|3515.44
02:40:49|3515.44
02:40:51|3515.44
02:40:52|3515.44
02:40:53|3515.44
02:40:54|3515.44
02:40:55|3515.44
02:40:56|3515.44
02:40:57|3515.44
02:40:58|3515.44
02:40:59|3515.44
02:41:00|3515.44
02:41:02|3515.44
02:41:03|3515.44
02:41:03|3515.44
02:41:05|3515.44
02:41:05|3515.44
02:41:07|3515.44
02:41:08|3515.44
02:41:09|3515.44
02:41:10|3515.44
02:41:11|3515.44
02:41:13|3515.44
02:41:13|3515.44
02:41:14|3515.44
02:41:16|3515.44
02:41:17|3515.44
02:41:17|3515.44
02:41:19|3515.44
02:41:20|3515.44
02:41:21|3515.44
02:41:22|3515.44
02:41:23|3515.44
02:41:24|3515.44
02:41:25|3515.44
02:41:26|3515.44
02:41:27|3515.44
02:41:28|3515.44
02:41:29|3515.44
02:41:30|3515.44
02:41:32|3515.82
02:41:32|3515.01
02:41:34|3514.97
02:41:34|3514.97
02:41:36|3514.97
02:41:38|3514.97
02:41:38|3514.97
02:41:39|3514.97
02:41:40|3514.97
02:41:42|3514.95
02:41:43|3514.95
02:41:43|3514.95
02:41:45|3514.95
02:41:45|3514.95
02:41:47|3514.95
02:41:49|3514.24
02:41:50|3514.23
02:41:51|3514.23
02:41:52|3514.23
02:41:53|3514.23
02:41:53|3514.23
02:41:55|3514.23
02:41:56|3514.23
02:41:57|3514.23
02:41:58|3514.23
02:41:59|3514.23
02:42:00|3514.23
02:42:00|3514.23
02:42:03|3514.23
02:42:03|3514.23
02:42:04|3514.23
02:42:06|3514.51
02:42:06|3514.51
02:42:08|3514.61
02:42:09|3514.61
02:42:10|3515.57
02:42:11|3515.57
02:42:12|3515.3
02:42:13|3515.3
02:42:14|3515.3
02:42:15|3515.3
02:42:15|3515.3
02:42:17|3515.46
02:42:18|3515.46
02:42:19|3515.46
02:42:20|3515.46
02:42:21|3515.46
02:42:22|3515.46
02:42:23|3515.46
02:42:24|3515.46
02:42:25|3515.46
02:42:27|3515.46
02:42:27|3515.46
02:42:29|3515.46
02:42:29|3515.46
02:42:31|3515.46
02:42:32|3515.46
02:42:33|3515.46
02:42:33|3515.46
02:42:35|3515.46
02:42:35|3515.46
02:42:37|3515.46
02:42:39|3515.46
02:42:39|3515.46
02:42:40|3515.46
02:42:41|3515.46
02:42:42|3515.46
02:42:44|3515.46
02:42:44|3515.46
02:42:45|3515.46
02:42:46|3515.46
02:42:47|3515.46
02:42:48|3515.46
02:42:49|3515.46
02:42:50|3515.46
02:42:51|3515.46
02:42:52|3515.46
02:42:53|3515.46
02:42:54|3515.46
02:42:55|3515.46
02:42:56|3515.46
02:42:57|3515.46
02:42:58|3515.46
02:42:59|3515.46
02:43:00|3515.46
02:43:01|3515.46
02:43:02|3515.46
02:43:04|3515.46
02:43:06|3515.46
02:43:07|3515.46
02:43:09|3515.46
02:43:10|3515.46
02:43:12|3515.46
02:43:12|3515.46
02:43:13|3514.97
02:43:15|3515.57
02:43:17|3515.57
02:43:19|3515.57
02:43:20|3515.57
02:43:21|3515.08
02:43:21|3515.08
02:43:23|3514.96
02:43:23|3514.96
02:43:25|3514.96
02:43:26|3514.96
02:43:27|3514.96
02:43:28|3514.96
02:43:29|3514.96
02:43:29|3514.96
02:43:31|3514.96
02:43:32|3514.96
02:43:33|3514.96
02:43:34|3514.96
02:43:35|3514.96
02:43:36|3514.96
02:43:37|3514.96
02:43:38|3514.96
02:43:39|3514.01
02:43:40|3514.01
02:43:41|3514.01
02:43:42|3514.01
02:43:43|3514.01
02:43:44|3514.01
02:43:45|3514.01
02:43:46|3514.01
02:43:47|3514.01
02:43:49|3514.88
02:43:50|3514.88
02:43:51|3514.88
02:43:52|3514.88
02:43:54|3514.88
02:43:54|3514.88
02:43:55|3514.88
02:43:56|3514.88
02:43:57|3514.88
02:43:58|3514.88
02:44:01|3514.88
02:44:01|3514.88
02:44:05|3514.88
02:44:05|3514.88
02:44:06|3514.88
02:44:07|3514.88
02:44:08|3514.88
02:44:10|3514.88
02:44:12|3514.88
02:44:13|3514.88
02:44:14|3514.88
02:44:15|3514.88
02:44:16|3514.14
02:44:17|3514.14
02:44:18|3514.14
02:44:19|3514.14
02:44:20|3514.14
02:44:21|3514.14
02:44:22|3514.14
02:44:23|3514.14
02:44:24|3514.14
02:44:25|3514.14
02:44:26|3514.08
02:44:28|3514.08
02:44:29|3514.08
02:44:30|3514.08
02:44:31|3514.08
02:44:32|3514.08
02:44:33|3514.08
02:44:34|3514.21
02:44:35|3514.21
02:44:36|3514.21
02:44:37|3514.21
02:44:38|3514.21
02:44:39|3514.21
02:44:40|3514.21
02:44:41|3514.21
02:44:42|3514.39
02:44:43|3514.39
02:44:44|3514.39
02:44:45|3514.39
02:44:46|3514.39
02:44:47|3514.39
02:44:48|3514.39
02:44:49|3514.39
02:44:51|3514.39
02:44:52|3514.39
02:44:52|3514.39
02:44:54|3514.39
02:44:55|3514.39
02:44:56|3514.51
02:44:57|3514.51
02:44:58|3514.51
02:44:58|3514.51
02:45:00|3514.51
02:45:01|3514.51
02:45:01|3514.51
02:45:03|3514.51
02:45:04|3514.63
02:45:05|3514.51
02:45:07|3514.51
02:45:08|3514.5
02:45:09|3513.59
02:45:10|3513.59
02:45:11|3513.59
02:45:12|3513.59
02:45:13|3513.59
02:45:14|3513.59
02:45:15|3513.59
02:45:16|3513.59
02:45:17|3513.59
02:45:17|3513.59
02:45:19|3513.59
02:45:20|3513.59
02:45:21|3513.59
02:45:22|3513.59
02:45:23|3513.59
02:45:24|3513.59
02:45:26|3513.59
02:45:26|3513.59
02:45:27|3513.59
02:45:28|3513.59
02:45:29|3513.59
02:45:30|3513.59
02:45:32|3513.59
02:45:33|3513.59
02:45:33|3513.59
02:45:34|3513.59
02:45:35|3513.59
02:45:36|3513.59
02:45:37|3513.59
02:45:39|3513.59
02:45:40|3513.59
02:45:41|3513.59
02:45:42|3513.72
02:45:43|3513.72
02:45:44|3513.72
02:45:45|3513.72
02:45:46|3513.72
02:45:47|3513.72
02:45:49|3513.72
02:45:49|3513.72
02:45:50|3513.72
02:45:51|3513.38
02:45:53|3513.38
02:45:53|3513.38
02:45:55|3513.38
02:45:55|3513.38
02:45:56|3513.38
02:45:58|3513.38
02:45:59|3513.38
02:46:00|3513.38
02:46:00|3513.38
02:46:02|3513.38
02:46:02|3513.38
02:46:04|3513.38
02:46:05|3513.38
02:46:07|3513.38
02:46:08|3513.38
02:46:09|3513.38
02:46:10|3513.38
02:46:10|3513.38
02:46:12|3513.38
02:46:13|3513.38
02:46:15|3513.38
02:46:15|3513.38
02:46:17|3513.38
02:46:18|3513.38
02:46:19|3513.38
02:46:20|3513.38
02:46:21|3513.43
02:46:23|3513.43
02:46:23|3513.43
02:46:24|3513.43
02:46:25|3513.43
02:46:26|3513.43
02:46:27|3513.43
02:46:28|3513.43
02:46:29|3513.43
02:46:30|3513.43
02:46:32|3513.43
02:46:32|3513.43
02:46:33|3513.43
02:46:34|3513.43
02:46:36|3513.43
02:46:37|3513.43
02:46:38|3513.43
02:46:40|3512.06
02:46:40|3512.06
02:46:41|3512.06
02:46:42|3512.06
02:46:43|3512.06
02:46:44|3512.06
02:46:46|3512.06
02:46:47|3512.06
02:46:48|3511.95
02:46:49|3511.95
02:46:50|3511.95
02:46:51|3511.95
02:46:52|3511.95
02:46:53|3511.95
02:46:54|3511.95
02:46:55|3511.95
02:46:56|3511.95
02:46:57|3511.95
02:46:58|3511.95
02:46:59|3511.95
02:47:00|3511.95
02:47:00|3511.2
02:47:02|3511.2
02:47:03|3511.2
02:47:04|3511.2
02:47:05|3511.2
02:47:06|3511.2
02:47:08|3511.2
02:47:08|3511.2
02:47:10|3511.2
02:47:11|3511.2
02:47:13|3511.2
02:47:14|3511.2
02:47:15|3511.2
02:47:16|3511.2
02:47:17|3511.2
02:47:18|3511.2
02:47:19|3511.17
02:47:21|3511.17
02:47:21|3511.33
02:47:22|3511.33
02:47:24|3511.2
02:47:24|3511.2
02:47:26|3511.2
02:47:27|3511.2
02:47:28|3511.2
02:47:29|3511.2
02:47:30|3511.2
02:47:31|3511.2
02:47:32|3511.2
02:47:33|3511.2
02:47:34|3511.2
02:47:35|3511.2
02:47:36|3511.2
02:47:37|3511.2
02:47:39|3511.2
02:47:40|3511.2
02:47:41|3511.2
02:47:42|3511.2
02:47:43|3511.18
02:47:44|3511.16
02:47:45|3511.16
02:47:46|3511.16
02:47:47|3511.16
02:47:48|3511.16
02:47:49|3511.16
02:47:50|3511.16
02:47:51|3511.16
02:47:52|3511.16
02:47:53|3511.16
02:47:55|3511.16
02:47:55|3511.16
02:47:57|3511.16
02:47:57|3511.16
02:47:59|3511.16
02:47:59|3511.16
02:48:00|3511.16
02:48:02|3511.16
02:48:02|3511.16
02:48:03|3511.16
02:48:05|3511.16
02:48:06|3511.16
02:48:06|3511.16
02:48:07|3511.16
02:48:10|3511.16
02:48:10|3511.16
02:48:12|3511.49
02:48:14|3512.43
02:48:14|3512.65
02:48:15|3512.69
02:48:16|3512.69
02:48:17|3512.69
02:48:18|3512.69
02:48:19|3512.69
02:48:20|3512.69
02:48:21|3512.69
02:48:23|3512.69
02:48:23|3512.69
02:48:24|3512.69
02:48:25|3512.69
02:48:27|3512.69
02:48:28|3512.69
02:48:29|3512.69
02:48:30|3512.69
02:48:31|3512.69
02:48:32|3512.69
02:48:33|3512.69
02:48:34|3512.69
02:48:36|3512.81
02:48:37|3512.81
02:48:38|3512.81
02:48:39|3512.81
02:48:40|3512.81
02:48:41|3512.81
02:48:41|3512.91
02:48:43|3512.91
02:48:43|3512.91
02:48:48|3512.91
02:48:48|3512.91
02:48:49|3512.91
02:48:51|3512.91
02:48:51|3512.91
02:48:53|3512.91
02:48:54|3512.91
02:48:55|3512.91
02:48:55|3512.91
02:48:57|3512.91
02:48:58|3512.91
02:48:59|3512.91
02:49:00|3512.91
02:49:01|3512.91
02:49:02|3512.91
02:49:04|3512.91
02:49:04|3512.91
02:49:05|3512.91
02:49:06|3512.91
02:49:07|3512.91
02:49:08|3512.91
02:49:10|3512.91
02:49:12|3512.91
02:49:14|3512.28
02:49:14|3512.28
02:49:16|3512.28
02:49:16|3512.28
02:49:17|3512.28
02:49:18|3512.28
02:49:19|3512.28
02:49:21|3512.12
02:49:21|3511.94
02:49:22|3511.93
02:49:23|3511.93
02:49:25|3511.89
02:49:26|3511.89
02:49:27|3511.89
02:49:28|3511.89
02:49:29|3511.89
02:49:30|3511.89
02:49:31|3511.89
02:49:33|3511.89
02:49:33|3511.89
02:49:34|3511.89
02:49:35|3511.89
02:49:37|3511.89
02:49:38|3511.89
02:49:38|3511.35
02:49:41|3511.35
02:49:41|3511.35
02:49:42|3511.35
02:49:43|3511.35
02:49:44|3511.35
02:49:45|3511.35
02:49:47|3511.35
02:49:48|3511.35
02:49:49|3511.35
02:49:50|3511.35
02:49:51|3511.35
02:49:51|3511.35
02:49:54|3511.35
02:49:55|3511.35
02:49:56|3511.35
02:49:57|3511.35
02:49:58|3511.35
02:49:59|3511.35
02:50:00|3511.35
02:50:01|3511.35
02:50:02|3511.35
02:50:03|3511.35
02:50:05|3512.12
02:50:05|3512.12
02:50:06|3512.12
02:50:07|3511.8
02:50:08|3511.8
02:50:10|3511.46
02:50:10|3511.46
02:50:12|3511.46
02:50:13|3511.46
02:50:14|3511.46
02:50:15|3511.46
02:50:15|3511.46
02:50:17|3511.46
02:50:17|3511.16
02:50:19|3511.16
02:50:19|3511.16
02:50:21|3511.16
02:50:22|3511.16
02:50:24|3511.16
02:50:25|3511.16
02:50:25|3511.16
02:50:26|3511.16
02:50:28|3511.16
02:50:29|3511.16
02:50:30|3511.16
02:50:31|3511.16
02:50:33|3511.16
02:50:34|3511.16
02:50:35|3511.16
02:50:36|3511.16
02:50:37|3511.16
02:50:38|3511.77
02:50:40|3511.77
02:50:40|3511.77
02:50:41|3511.77
02:50:42|3511.16
02:50:44|3511.16
02:50:44|3511.16
02:50:46|3511.16
02:50:47|3511.16
02:50:47|3511.16
02:50:48|3511.16
02:50:50|3511.16
02:50:50|3511.16
02:50:51|3511.16
02:50:53|3511.16
02:50:53|3511.16
02:50:55|3511.16
02:50:56|3511.16
02:50:56|3511.16
02:50:57|3511.16
02:50:58|3511.16
02:51:00|3511.16
02:51:01|3511.16
02:51:03|3511.16
02:51:03|3511.16
02:51:04|3511.16
02:51:06|3511.16
02:51:07|3511.16
02:51:07|3511.16
02:51:08|3511.16
02:51:09|3511.18
02:51:10|3511.18
02:51:12|3511.18
02:51:14|3511.18
02:51:14|3511.18
02:51:15|3511.18
02:51:17|3511.18
02:51:17|3511.18
02:51:18|3511.18
02:51:19|3511.14
02:51:21|3511.14
02:51:22|3510.78
02:51:23|3510.78
02:51:25|3510.78
02:51:26|3510.78
02:51:26|3510.78
02:51:27|3510.78
02:51:29|3510.78
02:51:30|3510.78
02:51:31|3510.78
02:51:32|3510.78
02:51:33|3510.78
02:51:34|3510.78
02:51:35|3510.78
02:51:36|3510.78
02:51:37|3510.78
02:51:38|3510.78
02:51:39|3510.78
02:51:40|3510.78
02:51:41|3510.78
02:51:42|3510.78
02:51:44|3510.78
02:51:45|3510.78
02:51:46|3510.78
02:51:47|3510.78
02:51:48|3510.78
02:51:49|3510.78
02:51:50|3510.78
02:51:51|3510.78
02:51:52|3510.78
02:51:52|3510.78
02:51:55|3510.78
02:51:55|3510.78
02:51:56|3510.78
02:51:58|3510.78
02:51:58|3510.78
02:51:59|3510.78
02:52:00|3510.78
02:52:01|3510.78
02:52:02|3510.78
02:52:04|3510.78
02:52:04|3510.78
02:52:05|3510.78
02:52:06|3510.78
02:52:07|3510.78
02:52:09|3510.78
02:52:09|3510.78
02:52:10|3510.78
02:52:12|3510.78
02:52:14|3510.78
02:52:15|3510.78
02:52:16|3510.78
02:52:17|3510.78
02:52:18|3510.78
02:52:20|3510.78
02:52:20|3510.78
02:52:22|3510.78
02:52:23|3510.78
02:52:24|3510.78
02:52:25|3510.78
02:52:27|3510.78
02:52:27|3510.78
02:52:28|3510.78
02:52:29|3510.78
02:52:31|3510.78
02:52:31|3510.78
02:52:32|3510.78
02:52:33|3510.78
02:52:34|3510.78
02:52:35|3510.78
02:52:37|3510.78
02:52:37|3510.78
02:52:38|3510.78
02:52:39|3510.78
02:52:40|3510.78
02:52:41|3510.78
02:52:43|3510.78
02:52:44|3510.78
02:52:45|3510.78
02:52:46|3510.78
02:52:47|3510.78
02:52:48|3510.78
02:52:49|3510.78
02:52:50|3510.78
02:52:52|3510.78
02:52:52|3510.78
02:52:53|3510.78
02:52:54|3510.78
02:52:55|3510.78
02:52:56|3510.78
02:52:58|3512.32
02:52:59|3512.32
02:53:00|3512.32
02:53:01|3512.32
02:53:02|3512.32
02:53:03|3512.32
02:53:04|3512.32
02:53:05|3512.32
02:53:06|3512.32
02:53:08|3512.32
02:53:09|3512.32
02:53:10|3512.32
02:53:11|3512.32
02:53:12|3512.32
02:53:14|3511.67
02:53:15|3511.67
02:53:16|3511.84
02:53:18|3511.84
02:53:19|3511.84
02:53:21|3511.84
02:53:22|3511.84
02:53:23|3511.84
02:53:24|3511.84
02:53:25|3511.84
02:53:26|3511.84
02:53:27|3511.84
02:53:29|3511.84
02:53:30|3511.84
02:53:31|3511.84
02:53:32|3511.84
02:53:33|3511.84
02:53:33|3511.84
02:53:35|3511.84
02:53:36|3511.84
02:53:37|3511.84
02:53:38|3511.84
02:53:39|3511.84
02:53:39|3511.84
02:53:41|3511.84
02:53:41|3511.84
02:53:43|3511.84
02:53:44|3511.81
02:53:46|3511.81
02:53:46|3511.81
02:53:47|3511.81
02:53:48|3511.81
02:53:49|3511.81
02:53:50|3511.81
02:53:51|3511.81
02:53:53|3511.81
02:53:54|3511.81
02:53:55|3511.81
02:53:55|3511.81
02:53:58|3511.81
02:53:59|3511.81
02:53:59|3511.81
02:54:00|3511.81
02:54:01|3511.81
02:54:02|3511.81
02:54:03|3511.81
02:54:04|3511.81
02:54:05|3511.81
02:54:07|3511.81
02:54:08|3511.81
02:54:09|3511.81
02:54:10|3511.81
02:54:11|3511.81
02:54:12|3511.81
02:54:13|3511.81
02:54:14|3511.81
02:54:16|3511.81
02:54:16|3511.81
02:54:18|3511.81
02:54:19|3511.81
02:54:20|3511.81
02:54:21|3511.81
02:54:22|3511.81
02:54:23|3511.81
02:54:25|3511.81
02:54:25|3511.81
02:54:26|3511.81
02:54:27|3511.81
02:54:28|3511.81
02:54:30|3511.81
02:54:30|3511.81
02:54:31|3511.81
02:54:33|3511.81
02:54:33|3511.81
02:54:34|3511.81
02:54:35|3511.81
02:54:37|3513.58
02:54:38|3513.58
02:54:38|3513.58
02:54:39|3513.58
02:54:41|3513.58
02:54:42|3513.58
02:54:43|3513.58
02:54:44|3513.58
02:54:45|3513.58
02:54:46|3513.58
02:54:47|3513.58
02:54:48|3513.58
02:54:49|3513.58
02:54:50|3513.58
02:54:51|3513.58
02:54:52|3513.58
02:54:53|3513.58
02:54:54|3513.58
02:54:55|3513.58
02:54:56|3513.58
02:54:57|3513.58
02:54:58|3513.58
02:54:59|3514.61
02:55:00|3514.84
02:55:01|3514.84
02:55:02|3514.84
02:55:03|3514.84
02:55:04|3514.84
02:55:05|3514.84
02:55:06|3515.32
02:55:07|3515.32
02:55:08|3515.32
02:55:09|3515.32
02:55:10|3515.32
02:55:11|3515.32
02:55:12|3515.32
02:55:13|3515.32
02:55:14|3515.83
02:55:15|3515.89
02:55:17|3516.22
02:55:18|3516.22
02:55:19|3516.22
02:55:21|3516.22
02:55:21|3516.22
02:55:23|3516.22
02:55:24|3516.22
02:55:25|3516.22
02:55:26|3516.22
02:55:27|3516.22
02:55:28|3516.22
02:55:29|3516.88
02:55:30|3516.88
02:55:31|3517.64
02:55:32|3517.64
02:55:33|3517.64
02:55:34|3517.64
02:55:35|3517.34
02:55:36|3517.34
02:55:37|3517.34
02:55:38|3517.34
02:55:39|3517.34
02:55:40|3516.53
02:55:41|3516.53
02:55:42|3516.53
02:55:43|3516.53
02:55:44|3516.53
02:55:45|3516.53
02:55:47|3516.53
02:55:48|3516.53
02:55:49|3516.53
02:55:49|3516.53
02:55:51|3516.53
02:55:52|3516.53
02:55:53|3516.53
02:55:54|3516.53
02:55:55|3516.53
02:55:55|3516.53
02:55:57|3516.53
02:55:57|3516.53
02:55:59|3516.53
02:56:00|3516.53
02:56:02|3516.53
02:56:02|3516.53
02:56:03|3516.68
02:56:04|3516.68
02:56:05|3516.68
02:56:06|3516.68
02:56:07|3516.68
02:56:08|3516.77
02:56:09|3516.77
02:56:11|3516.77
02:56:11|3516.77
02:56:12|3516.77
02:56:13|3516.77
02:56:14|3516.77
02:56:15|3516.77
02:56:17|3516.77
02:56:17|3516.77
02:56:19|3516.77
02:56:21|3516.77
02:56:21|3516.77
02:56:23|3516.77
02:56:24|3516.77
02:56:25|3516.77
02:56:26|3516.77
02:56:27|3516.77
02:56:28|3517.01
02:56:30|3517.01
02:56:31|3517.01
02:56:32|3517.01
02:56:32|3517.01
02:56:34|3517.01
02:56:35|3517.01
02:56:36|3517.01
02:56:37|3517.01
02:56:38|3517.01
02:56:39|3517.01
02:56:40|3517.01
02:56:41|3517.01
02:56:42|3517.01
02:56:43|3517.01
02:56:44|3517.01
02:56:45|3517.01
02:56:46|3517.01
02:56:47|3517.01
02:56:48|3517.01
02:56:50|3517.01
02:56:50|3517.01
02:56:51|3517.36
02:56:53|3517.36
02:56:54|3517.36
02:56:55|3517.36
02:56:56|3517.36
02:56:57|3517.36
02:56:58|3517.36
02:56:59|3517.36
02:57:00|3517.03
02:57:01|3517.03
02:57:02|3517.07
02:57:03|3517.08
02:57:04|3517.08
02:57:05|3517.15
02:57:06|3517.15
02:57:07|3517.15
02:57:08|3517.15
02:57:09|3517.15
02:57:10|3517.15
02:57:11|3517.15
02:57:12|3517.15
02:57:13|3517.15
02:57:14|3517.15
02:57:15|3517.15
02:57:16|3517.15
02:57:18|3517.15
02:57:19|3517.15
02:57:20|3517.15
02:57:21|3517.15
02:57:23|3517.15
02:57:23|3517.15
02:57:24|3517.15
02:57:26|3517.15
02:57:28|3517.6
02:57:28|3517.6
02:57:29|3517.6
02:57:30|3517.6
02:57:31|3517.6
02:57:32|3517.6
02:57:33|3517.6
02:57:34|3517.6
02:57:35|3517.6
02:57:36|3517.6
02:57:37|3517.6
02:57:38|3517.6
02:57:39|3517.6
02:57:40|3517.6
02:57:41|3517.59
02:57:42|3517.02
02:57:43|3517.19
02:57:45|3517.19
02:57:45|3517.19
02:57:46|3517.02
02:57:48|3517.02
02:57:49|3517.02
02:57:50|3517.02
02:57:50|3517.57
02:57:52|3517.57
02:57:53|3517.57
02:57:54|3517.57
02:57:54|3517.57
02:57:56|3517.57
02:57:57|3517.57
02:57:57|3518.37
02:58:00|3518.05
02:58:00|3518.05
02:58:02|3518.05
02:58:03|3518.05
02:58:04|3518.05
02:58:05|3518.05
02:58:06|3518.05
02:58:07|3517.98
02:58:08|3517.98
02:58:09|3517.98
02:58:10|3517.98
02:58:11|3517.98
02:58:12|3517.98
02:58:13|3517.98
02:58:14|3517.95
02:58:15|3517.95
02:58:16|3517.95
02:58:17|3517.95
02:58:19|3517.95
02:58:20|3517.95
02:58:21|3517.95
02:58:21|3517.95
02:58:23|3517.95
02:58:25|3517.95
02:58:25|3517.95
02:58:26|3517.95
02:58:27|3517.43
02:58:28|3517.08
02:58:30|3517.08
02:58:30|3517.08
02:58:31|3517.08
02:58:32|3517.08
02:58:33|3517.08
02:58:35|3517.08
02:58:36|3517.08
02:58:37|3517.08
02:58:37|3517.08
02:58:39|3517.08
02:58:40|3517.08
02:58:41|3517.08
02:58:41|3517.08
02:58:43|3517.08
02:58:45|3517.08
02:58:46|3516.9
02:58:47|3516.9
02:58:48|3516.9
02:58:49|3516.9
02:58:50|3516.9
02:58:51|3516.9
02:58:52|3516.9
02:58:53|3516.9
02:58:54|3516.9
02:58:55|3516.9
02:58:56|3516.9
02:58:57|3516.9
02:58:58|3516.9
02:58:59|3516.9
02:59:00|3516.9
02:59:01|3516.9
02:59:02|3516.9
02:59:03|3516.9
02:59:04|3516.9
02:59:05|3516.95
02:59:06|3516.95
02:59:07|3516.95
02:59:08|3516.5
02:59:10|3516.5
02:59:11|3516.5
02:59:12|3516.5
02:59:13|3516.5
02:59:13|3516.5
02:59:15|3516.05
02:59:16|3516.05
02:59:17|3516.05
02:59:17|3516.05
02:59:19|3516.05
02:59:20|3516.05
02:59:22|3516.05
02:59:23|3516.05
02:59:24|3516.05
02:59:24|3516.05
02:59:25|3516.05
02:59:27|3516.05
02:59:28|3516.05
02:59:29|3516.05
02:59:30|3516.05
02:59:31|3516.05
02:59:32|3516.05
02:59:32|3516.05
02:59:34|3516.05
02:59:35|3516.05
02:59:36|3516.05
02:59:37|3516.05
02:59:38|3516.05
02:59:38|3516.05
02:59:39|3516.29
02:59:41|3516.86
02:59:42|3516.86
02:59:44|3516.5
02:59:44|3516.5
02:59:45|3516.5
02:59:47|3516.5
02:59:48|3516.5
02:59:48|3516.5
02:59:50|3516.5
02:59:50|3516.5
02:59:51|3516.5
02:59:52|3516.5
02:59:55|3516.5
02:59:56|3516.5
02:59:56|3516.11
02:59:57|3516.11
02:59:58|3516.27
02:59:59|3515.74
03:00:00|3515.74
03:00:02|3516.63
03:00:03|3517.68
03:00:04|3517.68
03:00:06|3517.68
03:00:06|3517.68
03:00:07|3517.68
03:00:08|3518.11
03:00:09|3518.11
03:00:11|3518.11
03:00:13|3518.29
03:00:13|3518.29
03:00:14|3518.69
03:00:15|3518.7
03:00:16|3518.7
03:00:17|3518.7
03:00:19|3519.13
03:00:19|3519.13
03:00:21|3519.27
03:00:22|3519.27
03:00:23|3519.27
03:00:25|3519.27
03:00:26|3519.27
03:00:28|3519.26
03:00:28|3519.26
03:00:30|3519.26
03:00:30|3519.26
03:00:31|3519.26
03:00:33|3519.26
03:00:34|3519.26
03:00:35|3519.26
03:00:36|3519.26
03:00:38|3519.26
03:00:39|3519.26
03:00:40|3519.26
03:00:41|3519.26
03:00:43|3518.45
03:00:43|3518.45
03:00:44|3518.45
03:00:45|3518.45
03:00:46|3517.85
03:00:47|3517.85
03:00:48|3517.85
03:00:49|3517.85
03:00:50|3517.85
03:00:51|3517.65
03:00:52|3517.66
03:00:54|3517.64
03:00:55|3517.64
03:00:56|3517.64
03:00:57|3517.64
03:00:58|3517.46
03:00:59|3517.46
03:01:00|3517.46
03:01:01|3517.46
03:01:02|3517.46
03:01:03|3517.45
03:01:04|3517.45
03:01:06|3517.45
03:01:06|3517.45
03:01:08|3517.45
03:01:10|3517.45
03:01:11|3517.45
03:01:12|3517.45
03:01:13|3517.45
03:01:14|3517.45
03:01:15|3517.45
03:01:15|3517.45
03:01:17|3517.45
03:01:17|3517.45
03:01:19|3517.65
03:01:20|3517.65
03:01:21|3517.65
03:01:22|3517.65
03:01:23|3516.96
03:01:23|3516.96
03:01:26|3516.96
03:01:27|3516.96
03:01:28|3516.96
03:01:29|3516.96
03:01:30|3516.96
03:01:31|3516.96
03:01:32|3516.96
03:01:33|3516.96
03:01:34|3516.96
03:01:35|3516.96
03:01:37|3516.96
03:01:37|3516.96
03:01:38|3516.96
03:01:39|3516.96
03:01:40|3516.96
03:01:41|3519.26
03:01:42|3519.26
03:01:43|3519.26
03:01:44|3519.09
03:01:45|3519.05
03:01:47|3519.05
03:01:48|3519.05
03:01:49|3519.05
03:01:50|3518.88
03:01:51|3518.75
03:01:52|3518.75
03:01:53|3518.75
03:01:54|3518.75
03:01:55|3518.75
03:01:56|3519.43
03:01:57|3519.43
03:01:58|3519.43
03:01:59|3519.43
03:02:00|3520.04
03:02:01|3520.04
03:02:02|3520.04
03:02:03|3520.04
03:02:04|3520.25
03:02:05|3520.25
03:02:06|3520.24
03:02:07|3520.24
03:02:08|3520.24
03:02:09|3520.24
03:02:10|3520.24
03:02:11|3520.24
03:02:12|3520.24
03:02:13|3520.24
03:02:14|3520.24
03:02:15|3520.24
03:02:16|3520.24
03:02:17|3520.24
03:02:18|3520.24
03:02:19|3520.24
03:02:20|3520.24
03:02:21|3520.24
03:02:22|3520.24
03:02:23|3520.24
03:02:25|3520.24
03:02:26|3520.24
03:02:27|3520.24
03:02:28|3520.24
03:02:29|3519.59
03:02:31|3519.56
03:02:32|3519.56
03:02:33|3519.56
03:02:34|3519.56
03:02:35|3519.56
03:02:36|3520.3
03:02:37|3520.3
03:02:38|3520.3
03:02:39|3520.3
03:02:41|3520.3
03:02:41|3520.3
03:02:43|3520.3
03:02:44|3520.43
03:02:44|3520.43
03:02:46|3520.43
03:02:47|3520.43
03:02:48|3520.43
03:02:49|3520.43
03:02:51|3520.43
03:02:52|3520.43
03:02:53|3520.43
03:02:53|3520.43
03:02:55|3520.59
03:02:56|3520.59
03:02:57|3520.59
03:02:58|3520.59
03:02:59|3520.59
03:03:00|3520.59
03:03:01|3520.59
03:03:03|3520.59
03:03:03|3520.59
03:03:04|3520.59
03:03:05|3520.59
03:03:07|3520.59
03:03:08|3520.59
03:03:09|3520.59
03:03:11|3520.59
03:03:11|3520.59
03:03:12|3520.59
03:03:13|3520.59
03:03:14|3520.59
03:03:15|3520.59
03:03:16|3520.59
03:03:17|3520.59
03:03:18|3520.59
03:03:19|3520.59
03:03:20|3520.59
03:03:21|3520.59
03:03:22|3519.04
03:03:23|3519.04
03:03:24|3519.04
03:03:26|3519.04
03:03:27|3519.04
03:03:29|3519.04
03:03:31|3519.04
03:03:31|3519.04
03:03:32|3519.04
03:03:33|3519.04
03:03:34|3519.04
03:03:35|3519.74
03:03:36|3519.74
03:03:37|3519.74
03:03:38|3519.74
03:03:39|3519.74
03:03:40|3519.74
03:03:41|3519.74
03:03:42|3519.74
03:03:43|3519.74
03:03:44|3519.74
03:03:45|3519.74
03:03:46|3519.74
03:03:47|3519.74
03:03:48|3519.74
03:03:49|3519.74
03:03:50|3519.74
03:03:51|3519.74
03:03:52|3519.74
03:03:53|3519.74
03:03:54|3519.74
03:03:55|3519.74
03:03:57|3519.74
03:03:57|3519.74
03:03:58|3519.74
03:03:59|3519.74
03:04:00|3519.74
03:04:01|3519.74
03:04:02|3519.74
03:04:03|3519.74
03:04:04|3519.74
03:04:05|3519.74
03:04:06|3519.74
03:04:08|3519.74
03:04:09|3519.74
03:04:09|3519.74
03:04:10|3519.74
03:04:11|3519.74
03:04:13|3519.7
03:04:14|3519.7
03:04:14|3519.7
03:04:16|3519.7
03:04:17|3519.7
03:04:18|3519.7
03:04:19|3519.7
03:04:20|3519.7
03:04:21|3519.7
03:04:22|3519.7
03:04:23|3519.7
03:04:25|3519.7
03:04:25|3519.7
03:04:27|3519.7
03:04:28|3519.7
03:04:29|3519.7
03:04:30|3519.7
03:04:31|3519.7
03:04:32|3519.7
03:04:33|3519.78
03:04:34|3520.25
03:04:35|3520.24
03:04:35|3520.24
03:04:36|3520.24
03:04:38|3520.26
03:04:38|3520.26
03:04:40|3520.26
03:04:41|3520.26
03:04:42|3520.26
03:04:43|3520.26
03:04:44|3520.26
03:04:45|3520.26
03:04:46|3520.26
03:04:47|3520.26
03:04:48|3520.26
03:04:49|3520.26
03:04:50|3520.26
03:04:52|3520.26
03:04:52|3520.44
03:04:54|3520.44
03:04:54|3520.44
03:04:55|3520.44
03:04:56|3520.44
03:04:58|3520.44
03:04:59|3520.44
03:05:00|3520.44
03:05:01|3520.44
03:05:02|3520.44
03:05:03|3520.44
03:05:04|3520.44
03:05:06|3520.44
03:05:06|3520.44
03:05:08|3520.44
03:05:09|3520.44
03:05:10|3520.44
03:05:11|3520.44
03:05:11|3520.44
03:05:12|3520.44
03:05:14|3520.44
03:05:15|3520.44
03:05:16|3520.44
03:05:17|3520.44
03:05:19|3520.44
03:05:19|3520.44
03:05:21|3520.44
03:05:21|3520.44
03:05:23|3520.44
03:05:24|3520.44
03:05:26|3520.44
03:05:28|3520.44
03:05:28|3520.44
03:05:30|3520.44
03:05:31|3520.44
03:05:32|3520.44
03:05:33|3520.44
03:05:34|3520.44
03:05:35|3520.44
03:05:35|3520.44
03:05:37|3520.44
03:05:38|3520.44
03:05:38|3520.44
03:05:41|3520.44
03:05:41|3520.44
03:05:43|3520.44
03:05:43|3520.44
03:05:45|3520.44
03:05:45|3520.44
03:05:47|3520.44
03:05:48|3520.44
03:05:49|3520.44
03:05:50|3520.44
03:05:50|3520.44
03:05:51|3520.44
03:05:53|3520.44
03:05:54|3520.44
03:05:54|3520.44
03:05:57|3520.44
03:05:58|3520.44
03:05:59|3520.44
03:06:00|3520.44
03:06:01|3520.44
03:06:01|3520.44
03:06:03|3520.44
03:06:04|3520.44
03:06:05|3520.44
03:06:06|3520.98
03:06:07|3520.98
03:06:08|3520.98
03:06:09|3520.98
03:06:09|3520.98
03:06:11|3520.98
03:06:12|3520.98
03:06:13|3520.98
03:06:14|3520.98
03:06:15|3520.98
03:06:16|3520.98
03:06:17|3520.98
03:06:18|3520.98
03:06:18|3520.98
03:06:20|3520.98
03:06:21|3520.98
03:06:21|3520.98
03:06:23|3520.98
03:06:23|3520.98
03:06:25|3520.98
03:06:27|3520.98
03:06:27|3520.98
03:06:29|3520.81
03:06:29|3520.81
03:06:31|3520.81
03:06:33|3520.81
03:06:33|3520.81
03:06:34|3520.81
03:06:36|3520.81
03:06:37|3520.81
03:06:38|3520.81
03:06:38|3520.81
03:06:40|3520.81
03:06:41|3520.81
03:06:43|3520.81
03:06:43|3520.81
03:06:44|3520.81
03:06:45|3520.81
03:06:46|3520.81
03:06:47|3520.81
03:06:49|3520.81
03:06:50|3520.81
03:06:50|3520.81
03:06:51|3520.81
03:06:53|3520.81
03:06:54|3522.49
03:06:55|3522.85
03:06:56|3522.85
03:06:57|3522.85
03:06:58|3522.85
03:07:00|3522.85
03:07:01|3522.85
03:07:02|3522.85
03:07:03|3522.85
03:07:04|3522.85
03:07:04|3522.85
03:07:06|3522.85
03:07:06|3522.85
03:07:07|3522.85
03:07:08|3522.85
03:07:10|3522.85
03:07:11|3522.85
03:07:12|3522.85
03:07:13|3522.85
03:07:14|3522.85
03:07:15|3522.85
03:07:16|3522.85
03:07:17|3522.85
03:07:18|3522.85
03:07:19|3522.85
03:07:20|3522.85
03:07:21|3522.85
03:07:22|3522.85
03:07:23|3522.85
03:07:24|3522.49
03:07:25|3522.49
03:07:26|3522.49
03:07:27|3522.49
03:07:28|3522.49
03:07:30|3522.49
03:07:30|3522.49
03:07:31|3522.49
03:07:32|3522.49
03:07:34|3522.49
03:07:35|3522.49
03:07:36|3522.49
03:07:37|3522.49
03:07:38|3522.49
03:07:38|3522.49
03:07:39|3522.49
03:07:40|3522.49
03:07:41|3522.49
03:07:42|3522.16
03:07:43|3522.16
03:07:44|3522.16
03:07:45|3522.16
03:07:46|3522.16
03:07:47|3522.16
03:07:49|3522.16
03:07:50|3522.16
03:07:51|3522.16
03:07:52|3522.16
03:07:53|3522.16
03:07:54|3522.16
03:07:55|3522.33
03:07:56|3522.33
03:07:57|3522.33
03:07:58|3522.33
03:07:59|3522.33
03:08:00|3522.33
03:08:01|3522.33
03:08:02|3522.33
03:08:03|3522.33
03:08:04|3522.33
03:08:05|3522.33
03:08:06|3522.33
03:08:07|3522.33
03:08:08|3522.33
03:08:09|3521.58
03:08:10|3521.84
03:08:11|3521.84
03:08:12|3521.84
03:08:14|3521.84
03:08:14|3521.84
03:08:15|3521.84
03:08:16|3521.84
03:08:17|3521.84
03:08:18|3521.54
03:08:19|3521.54
03:08:20|3521.54
03:08:21|3521.54
03:08:22|3521.54
03:08:23|3521.54
03:08:25|3521.54
03:08:25|3521.54
03:08:26|3521.54
03:08:28|3521.54
03:08:30|3521.54
03:08:31|3521.54
03:08:32|3521.54
03:08:33|3521.54
03:08:35|3521.54
03:08:36|3521.54
03:08:37|3521.54
03:08:38|3521.14
03:08:39|3521.62
03:08:41|3521.63
03:08:41|3521.63
03:08:42|3521.63
03:08:44|3521.63
03:08:45|3521.63
03:08:46|3521.63
03:08:47|3521.63
03:08:48|3521.63
03:08:49|3520.93
03:08:50|3520.93
03:08:51|3520.91
03:08:52|3520.91
03:08:53|3520.91
03:08:54|3520.91
03:08:55|3520.91
03:08:57|3520.91
03:08:58|3520.91
03:08:59|3520.91
03:09:00|3520.91
03:09:01|3520.91
03:09:02|3520.91
03:09:03|3521.1
03:09:04|3521.1
03:09:05|3521.1
03:09:06|3521.1
03:09:08|3521.1
03:09:09|3521.1
03:09:10|3521.35
03:09:11|3521.35
03:09:11|3521.83
03:09:14|3521.95
03:09:14|3521.95
03:09:15|3521.95
03:09:16|3521.95
03:09:17|3521.95
03:09:18|3521.95
03:09:19|3521.95
03:09:21|3521.95
03:09:22|3521.95
03:09:23|3521.95
03:09:24|3521.95
03:09:25|3521.95
03:09:25|3521.95
03:09:27|3521.95
03:09:27|3521.95
03:09:30|3522.6
03:09:31|3522.6
03:09:33|3522.64
03:09:33|3522.64
03:09:36|3522.64
03:09:36|3522.64
03:09:37|3522.64
03:09:39|3522.87
03:09:39|3522.87
03:09:41|3522.87
03:09:41|3522.87
03:09:43|3522.87
03:09:44|3522.87
03:09:45|3522.87
03:09:46|3522.87
03:09:47|3522.87
03:09:48|3523.2
03:09:48|3523.2
03:09:50|3523.2
03:09:51|3523.58
03:09:52|3523.58
03:09:53|3523.58
03:09:54|3523.58
03:09:55|3523.58
03:09:55|3523.58
03:09:57|3523.58
03:09:58|3523.58
03:09:59|3523.58
03:10:00|3523.58
03:10:01|3523.58
03:10:02|3523.17
03:10:02|3523.17
03:10:04|3523.17
03:10:05|3524.
03:10:06|3524.
03:10:07|3524.
03:10:08|3524.
03:10:09|3524.
03:10:10|3524.
03:10:11|3524.
03:10:13|3524.
03:10:13|3524.
03:10:14|3524.
03:10:16|3524.
03:10:17|3524.
03:10:18|3523.47
03:10:19|3523.32
03:10:20|3523.32
03:10:21|3523.13
03:10:22|3523.13
03:10:23|3523.15
03:10:24|3523.15
03:10:25|3523.15
03:10:26|3523.15
03:10:27|3523.15
03:10:28|3523.15
03:10:30|3523.15
03:10:31|3523.15
03:10:33|3523.15
03:10:33|3523.15
03:10:34|3523.15
03:10:36|3523.15
03:10:36|3523.15
03:10:38|3523.49
03:10:39|3523.49
03:10:40|3523.41
03:10:42|3523.41
03:10:42|3523.41
03:10:44|3523.78
03:10:44|3523.78
03:10:46|3523.78
03:10:47|3523.78
03:10:47|3523.78
03:10:49|3523.78
03:10:49|3523.78
03:10:50|3523.78
03:10:52|3523.78
03:10:53|3525.48
03:10:54|3525.48
03:10:55|3525.48
03:10:56|3525.48
03:10:58|3525.48
03:10:58|3525.48
03:10:59|3525.48
03:11:00|3525.48
03:11:01|3525.48
03:11:04|3525.48
03:11:04|3525.48
03:11:05|3525.48
03:11:06|3525.48
03:11:07|3525.48
03:11:09|3525.48
03:11:10|3525.48
03:11:11|3525.48
03:11:12|3525.48
03:11:13|3525.48
03:11:14|3525.48
03:11:15|3525.48
03:11:16|3525.48
03:11:17|3525.48
03:11:19|3526.59
03:11:19|3526.59
03:11:21|3526.59
03:11:22|3526.59
03:11:23|3526.43
03:11:23|3526.43
03:11:24|3526.43
03:11:25|3526.43
03:11:26|3526.43
03:11:28|3526.5
03:11:28|3526.5
03:11:30|3526.5
03:11:32|3526.5
03:11:33|3526.5
03:11:34|3526.5
03:11:35|3525.97
03:11:36|3525.97
03:11:37|3525.97
03:11:38|3525.97
03:11:39|3525.97
03:11:41|3525.97
03:11:41|3525.97
03:11:43|3525.97
03:11:44|3525.97
03:11:44|3525.97
03:11:46|3525.97
03:11:47|3525.97
03:11:48|3526.51
03:11:50|3526.75
03:11:51|3526.75
03:11:52|3526.75
03:11:53|3526.75
03:11:53|3526.75
03:11:55|3526.75
03:11:56|3526.75
03:11:57|3526.75
03:11:58|3526.75
03:11:59|3526.75
03:12:01|3526.75
03:12:01|3526.75
03:12:02|3526.75
03:12:03|3526.75
03:12:04|3526.75
03:12:05|3526.75
03:12:06|3526.75
03:12:07|3526.75
03:12:08|3526.75
03:12:09|3526.75
03:12:10|3526.91
03:12:11|3526.91
03:12:12|3527.37
03:12:13|3527.54
03:12:14|3527.54
03:12:15|3527.72
03:12:17|3527.72
03:12:17|3527.72
03:12:18|3528.04
03:12:19|3528.04
03:12:20|3528.04
03:12:21|3528.04
03:12:23|3528.04
03:12:23|3528.04
03:12:24|3528.04
03:12:25|3528.04
03:12:26|3528.04
03:12:27|3528.04
03:12:28|3528.04
03:12:29|3528.04
03:12:30|3528.04
03:12:32|3528.04
03:12:34|3527.64
03:12:35|3527.64
03:12:36|3527.64
03:12:37|3527.64
03:12:39|3527.05
03:12:40|3527.05
03:12:41|3526.35
03:12:42|3526.35
03:12:43|3526.2
03:12:45|3525.67
03:12:45|3525.67
03:12:47|3525.67
03:12:48|3525.67
03:12:49|3525.67
03:12:50|3525.67
03:12:51|3525.67
03:12:53|3524.87
03:12:54|3524.87
03:12:55|3524.87
03:12:55|3525.23
03:12:57|3525.23
03:12:58|3525.23
03:12:59|3525.23
03:13:00|3525.23
03:13:01|3525.23
03:13:02|3525.23
03:13:03|3525.23
03:13:05|3525.23
03:13:06|3525.23
03:13:06|3525.23
03:13:08|3525.23
03:13:09|3525.23
03:13:10|3524.94
03:13:11|3524.94
03:13:12|3524.94
03:13:13|3524.94
03:13:14|3524.94
03:13:15|3524.94
03:13:16|3524.94
03:13:17|3524.94
03:13:18|3524.94
03:13:19|3524.94
03:13:20|3524.94
03:13:21|3524.94
03:13:22|3524.94
03:13:23|3524.94
03:13:24|3524.94
03:13:25|3524.94
03:13:27|3524.94
03:13:28|3524.37
03:13:28|3523.85
03:13:29|3523.85
03:13:31|3523.85
03:13:31|3523.85
03:13:33|3523.85
03:13:34|3523.85
03:13:34|3523.85
03:13:36|3523.85
03:13:37|3523.85
03:13:38|3523.85
03:13:39|3523.85
03:13:39|3523.85
03:13:41|3523.85
03:13:42|3523.85
03:13:43|3523.85
03:13:44|3524.32
03:13:45|3524.32
03:13:47|3524.32
03:13:48|3524.32
03:13:49|3524.32
03:13:50|3524.32
03:13:50|3524.32
03:13:51|3524.32
03:13:53|3524.32
03:13:54|3524.32
03:13:55|3524.32
03:13:56|3524.32
03:13:57|3524.32
03:13:58|3524.32
03:13:59|3524.32
03:14:00|3524.32
03:14:01|3524.32
03:14:03|3524.32
03:14:03|3524.32
03:14:05|3524.32
03:14:05|3524.32
03:14:06|3524.32
03:14:08|3524.32
03:14:08|3524.32
03:14:10|3524.32
03:14:11|3524.32
03:14:13|3524.32
03:14:14|3524.32
03:14:15|3524.32
03:14:15|3524.32
03:14:17|3524.32
03:14:18|3524.32
03:14:19|3524.32
03:14:20|3524.32
03:14:21|3524.32
03:14:22|3524.32
03:14:23|3524.32
03:14:24|3524.32
03:14:25|3524.32
03:14:26|3524.32
03:14:27|3524.32
03:14:28|3524.32
03:14:29|3524.32
03:14:30|3524.32
03:14:31|3524.32
03:14:33|3524.32
03:14:33|3524.32
03:14:34|3524.32
03:14:36|3524.21
03:14:38|3524.21
03:14:38|3524.21
03:14:39|3524.21
03:14:40|3524.21
03:14:42|3524.21
03:14:42|3523.79
03:14:44|3523.79
03:14:45|3523.79
03:14:46|3523.79
03:14:48|3523.79
03:14:48|3523.79
03:14:49|3523.79
03:14:50|3523.79
03:14:51|3523.79
03:14:52|3523.79
03:14:53|3523.79
03:14:54|3523.79
03:14:55|3523.96
03:14:56|3523.96
03:14:57|3523.96
03:14:59|3523.96
03:14:59|3523.96
03:15:00|3523.96
03:15:01|3523.96
03:15:02|3523.96
03:15:03|3523.96
03:15:05|3523.96
03:15:06|3523.96
03:15:08|3523.96
03:15:09|3524.29
03:15:11|3524.29
03:15:11|3524.29
03:15:12|3524.29
03:15:13|3524.29
03:15:14|3524.29
03:15:15|3524.29
03:15:16|3523.65
03:15:18|3520.29
03:15:19|3520.4
03:15:20|3519.43
03:15:21|3518.93
03:15:21|3518.93
03:15:23|3518.93
03:15:23|3519.06
03:15:24|3519.73
03:15:25|3519.73
03:15:27|3519.73
03:15:28|3519.73
03:15:29|3520.05
03:15:30|3520.05
03:15:31|3520.05
03:15:32|3520.05
03:15:33|3520.53
03:15:34|3520.53
03:15:36|3520.53
03:15:37|3520.53
03:15:38|3520.53
03:15:39|3520.53
03:15:41|3520.53
03:15:42|3520.53
03:15:44|3520.53
03:15:44|3520.53
03:15:45|3519.92
03:15:46|3519.92
03:15:47|3519.92
03:15:48|3519.92
03:15:49|3519.46
03:15:50|3519.46
03:15:51|3519.55
03:15:52|3519.55
03:15:53|3519.55
03:15:54|3519.55
03:15:55|3519.55
03:15:56|3519.55
03:15:57|3519.55
03:15:58|3519.65
03:15:59|3519.65
03:16:00|3519.65
03:16:01|3519.65
03:16:02|3519.65
03:16:03|3519.65
03:16:04|3519.65
03:16:05|3519.65
03:16:07|3519.26
03:16:08|3519.26
03:16:08|3519.26
03:16:10|3519.26
03:16:11|3519.26
03:16:12|3519.26
03:16:13|3518.37
03:16:14|3518.37
03:16:15|3518.37
03:16:16|3518.37
03:16:17|3518.37
03:16:19|3518.26
03:16:19|3518.26
03:16:20|3518.26
03:16:21|3518.26
03:16:22|3518.26
03:16:23|3518.26
03:16:25|3518.26
03:16:25|3518.26
03:16:27|3518.26
03:16:28|3518.26
03:16:29|3518.26
03:16:30|3518.48
03:16:31|3518.48
03:16:31|3518.48
03:16:32|3518.48
03:16:35|3518.
03:16:36|3518.
03:16:37|3518.
03:16:39|3518.
03:16:39|3518.
03:16:40|3518.
03:16:41|3518.
03:16:42|3518.
03:16:43|3518.
03:16:44|3518.
03:16:45|3518.
03:16:46|3518.
03:16:47|3517.89
03:16:48|3517.89
03:16:49|3517.89
03:16:51|3517.89
03:16:51|3517.89
03:16:52|3517.89
03:16:53|3517.89
03:16:54|3517.89
03:16:55|3517.89
03:16:56|3517.89
03:16:57|3517.89
03:16:58|3517.89
03:16:59|3517.89
03:17:00|3517.64
03:17:01|3517.64
03:17:02|3517.64
03:17:03|3517.64
03:17:04|3517.64
03:17:05|3517.64
03:17:07|3518.12
03:17:07|3518.12
03:17:08|3518.12
03:17:09|3518.12
03:17:10|3517.94
03:17:12|3518.25
03:17:12|3518.25
03:17:13|3518.25
03:17:14|3518.25
03:17:16|3518.25
03:17:16|3518.25
03:17:17|3518.25
03:17:18|3518.25
03:17:19|3518.25
03:17:20|3518.25
03:17:21|3518.25
03:17:23|3518.25
03:17:23|3518.25
03:17:24|3518.25
03:17:26|3518.25
03:17:27|3518.25
03:17:28|3518.25
03:17:29|3518.25
03:17:30|3518.25
03:17:31|3518.25
03:17:32|3518.25
03:17:33|3518.25
03:17:34|3518.25
03:17:35|3518.25
03:17:35|3518.25
03:17:38|3518.25
03:17:39|3518.25
03:17:41|3518.25
03:17:41|3518.25
03:17:42|3518.25
03:17:43|3518.25
03:17:44|3518.25
03:17:45|3518.25
03:17:47|3518.25
03:17:49|3518.25
03:17:50|3518.25
03:17:50|3518.25
03:17:51|3518.25
03:17:53|3518.25
03:17:54|3518.25
03:17:55|3518.25
03:17:56|3518.16
03:17:57|3518.16
03:17:58|3518.16
03:17:59|3518.16
03:18:00|3518.16
03:18:01|3518.16
03:18:02|3518.16
03:18:03|3518.16
03:18:04|3518.16
03:18:05|3518.16
03:18:06|3518.16
03:18:07|3518.16
03:18:08|3518.16
03:18:10|3518.16
03:18:10|3518.16
03:18:12|3518.16
03:18:13|3517.77
03:18:14|3517.77
03:18:15|3517.77
03:18:16|3517.77
03:18:18|3517.77
03:18:18|3517.77
03:18:19|3517.77
03:18:20|3517.77
03:18:21|3517.77
03:18:22|3517.77
03:18:24|3517.77
03:18:25|3517.77
03:18:25|3517.77
03:18:27|3517.77
03:18:29|3517.77
03:18:29|3517.77
03:18:30|3517.77
03:18:31|3517.77
03:18:32|3517.77
03:18:33|3517.77
03:18:34|3517.77
03:18:35|3517.77
03:18:36|3517.77
03:18:38|3517.77
03:18:40|3517.77
03:18:40|3517.77
03:18:42|3517.77
03:18:43|3517.77
03:18:45|3517.77
03:18:46|3517.77
03:18:47|3517.77
03:18:48|3517.77
03:18:50|3517.77
03:18:51|3517.77
03:18:52|3517.77
03:18:53|3517.77
03:18:55|3517.77
03:18:55|3517.77
03:18:56|3517.77
03:18:57|3517.77
03:18:58|3518.79
03:18:59|3518.79
03:19:01|3518.79
03:19:01|3518.79
03:19:03|3518.02
03:19:03|3518.02
03:19:05|3518.02
03:19:06|3518.02
03:19:06|3518.02
03:19:08|3518.02
03:19:09|3518.02
03:19:10|3518.02
03:19:10|3518.02
03:19:12|3518.02
03:19:12|3518.02
03:19:14|3518.02
03:19:15|3518.02
03:19:15|3518.02
03:19:17|3518.02
03:19:18|3518.02
03:19:18|3517.59
03:19:20|3517.59
03:19:21|3517.59
03:19:22|3517.59
03:19:23|3517.59
03:19:23|3517.59
03:19:25|3517.59
03:19:25|3517.59
03:19:26|3517.59
03:19:28|3517.59
03:19:29|3517.59
03:19:30|3517.59
03:19:31|3517.59
03:19:32|3517.59
03:19:33|3517.59
03:19:34|3517.59
03:19:35|3517.59
03:19:36|3517.59
03:19:38|3517.59
03:19:38|3517.59
03:19:40|3517.59
03:19:41|3517.59
03:19:42|3517.59
03:19:43|3517.59
03:19:44|3517.59
03:19:45|3517.59
03:19:46|3517.59
03:19:47|3517.97
03:19:48|3517.97
03:19:49|3518.28
03:19:50|3518.28
03:19:51|3518.28
03:19:52|3518.28
03:19:53|3518.28
03:19:54|3518.28
03:19:55|3518.28
03:19:56|3518.28
03:19:57|3518.28
03:19:58|3518.28
03:19:59|3518.28
03:20:00|3518.28
03:20:01|3518.28
03:20:02|3518.28
03:20:03|3518.28
03:20:04|3518.28
03:20:07|3518.28
03:20:07|3518.28
03:20:08|3518.28
03:20:09|3518.28
03:20:10|3518.28
03:20:11|3518.28
03:20:12|3518.28
03:20:13|3518.28
03:20:14|3518.28
03:20:15|3518.28
03:20:16|3518.28
03:20:17|3518.28
03:20:18|3518.28
03:20:19|3518.28
03:20:20|3518.28
03:20:22|3518.28
03:20:23|3518.28
03:20:24|3518.28
03:20:24|3518.28
03:20:25|3518.28
03:20:26|3518.28
03:20:27|3518.28
03:20:28|3518.28
03:20:29|3518.28
03:20:31|3518.28
03:20:31|3518.28
03:20:32|3518.28
03:20:33|3518.28
03:20:34|3518.28
03:20:35|3518.28
03:20:36|3518.28
03:20:37|3518.28
03:20:38|3518.28
03:20:40|3518.28
03:20:41|3518.28
03:20:42|3518.28
03:20:43|3518.28
03:20:44|3518.07
03:20:45|3518.07
03:20:47|3518.07
03:20:47|3518.07
03:20:48|3518.07
03:20:49|3518.07
03:20:50|3518.07
03:20:52|3518.07
03:20:53|3518.07
03:20:55|3518.07
03:20:55|3518.07
03:20:56|3518.47
03:20:57|3518.47
03:20:59|3518.47
03:21:00|3518.47
03:21:01|3518.47
03:21:02|3518.47
03:21:02|3518.47
03:21:03|3518.47
03:21:05|3518.47
03:21:05|3518.47
03:21:07|3518.47
03:21:08|3518.47
03:21:09|3518.47
03:21:09|3518.47
03:21:10|3518.47
03:21:11|3518.47
03:21:13|3518.47
03:21:14|3518.47
03:21:15|3518.47
03:21:16|3518.47
03:21:17|3518.47
03:21:18|3518.47
03:21:19|3518.47
03:21:20|3518.47
03:21:21|3518.47
03:21:22|3518.47
03:21:24|3518.47
03:21:24|3518.47
03:21:25|3518.47
03:21:26|3518.47
03:21:27|3518.47
03:21:29|3518.47
03:21:29|3518.47
03:21:31|3519.09
03:21:31|3519.64
03:21:33|3519.64
03:21:35|3520.21
03:21:35|3520.62
03:21:37|3520.62
03:21:38|3520.62
03:21:39|3520.62
03:21:40|3520.63
03:21:42|3520.63
03:21:43|3520.63
03:21:45|3520.63
03:21:46|3520.63
03:21:46|3520.63
03:21:48|3520.63
03:21:49|3520.63
03:21:50|3520.63
03:21:51|3520.63
03:21:52|3519.33
03:21:53|3519.33
03:21:53|3519.33
03:21:54|3519.33
03:21:55|3519.33
03:21:57|3519.33
03:21:58|3519.33
03:21:59|3519.33
03:21:59|3519.33
03:22:01|3519.33
03:22:02|3519.33
03:22:03|3519.33
03:22:04|3518.61
03:22:05|3517.98
03:22:06|3518.12
03:22:07|3518.12
03:22:08|3518.12
03:22:09|3518.12
03:22:10|3518.12
03:22:11|3518.12
03:22:12|3518.12
03:22:13|3518.12
03:22:15|3519.21
03:22:16|3519.21
03:22:17|3519.21
03:22:18|3519.21
03:22:19|3519.21
03:22:19|3519.21
03:22:22|3519.21
03:22:22|3519.21
03:22:23|3519.21
03:22:25|3519.21
03:22:26|3519.21
03:22:27|3519.21
03:22:28|3519.21
03:22:29|3519.21
03:22:30|3519.21
03:22:31|3519.21
03:22:32|3519.21
03:22:33|3519.21
03:22:34|3519.21
03:22:35|3519.21
03:22:36|3519.21
03:22:37|3519.21
03:22:39|3519.21
03:22:39|3519.21
03:22:40|3519.21
03:22:42|3519.21
03:22:43|3519.21
03:22:44|3519.08
03:22:45|3519.57
03:22:47|3519.57
03:22:47|3519.57
03:22:48|3519.57
03:22:50|3519.57
03:22:51|3519.57
03:22:52|3519.57
03:22:53|3520.93
03:22:54|3520.93
03:22:55|3520.71
03:22:56|3520.71
03:22:57|3520.71
03:22:58|3520.71
03:23:00|3520.71
03:23:01|3520.19
03:23:02|3520.18
03:23:02|3520.18
03:23:03|3520.18
03:23:04|3520.18
03:23:06|3520.18
03:23:06|3520.18
03:23:08|3520.76
03:23:09|3520.76
03:23:09|3520.93
03:23:11|3520.93
03:23:11|3520.93
03:23:13|3521.06
03:23:13|3521.07
03:23:15|3521.07
03:23:16|3521.07
03:23:17|3522.52
03:23:19|3522.52
03:23:19|3522.52
03:23:21|3522.52
03:23:22|3523.44
03:23:23|3523.44
03:23:24|3523.44
03:23:24|3523.44
03:23:26|3523.44
03:23:27|3523.44
03:23:27|3524.4
03:23:30|3524.4
03:23:31|3523.48
03:23:32|3523.63
03:23:33|3523.63
03:23:34|3523.44
03:23:34|3523.44
03:23:36|3523.44
03:23:37|3523.44
03:23:38|3523.44
03:23:38|3523.44
03:23:40|3523.44
03:23:40|3523.44
03:23:41|3523.44
03:23:42|3523.44
03:23:45|3523.44
03:23:45|3523.44
03:23:46|3523.44
03:23:47|3523.44
03:23:48|3523.44
03:23:50|3523.81
03:23:51|3523.81
03:23:51|3523.81
03:23:53|3523.81
03:23:54|3523.81
03:23:54|3523.5
03:23:55|3523.52
03:23:57|3523.52
03:23:58|3523.52
03:23:59|3523.52
03:24:00|3523.52
03:24:01|3523.52
03:24:02|3523.52
03:24:03|3523.52
03:24:04|3523.52
03:24:05|3523.52
03:24:07|3523.52
03:24:07|3523.52
03:24:09|3523.52
03:24:11|3523.52
03:24:11|3523.52
03:24:12|3523.52
03:24:14|3525.6
03:24:15|3525.78
03:24:15|3525.93
03:24:16|3525.93
03:24:18|3525.93
03:24:19|3525.93
03:24:20|3525.93
03:24:21|3525.93
03:24:22|3525.93
03:24:23|3525.93
03:24:24|3525.93
03:24:25|3525.16
03:24:26|3525.03
03:24:27|3525.03
03:24:28|3524.13
03:24:29|3524.13
03:24:30|3525.76
03:24:31|3525.49
03:24:32|3525.49
03:24:33|3525.49
03:24:34|3525.49
03:24:35|3525.49
03:24:36|3525.49
03:24:37|3525.49
03:24:38|3525.3
03:24:39|3525.3
03:24:40|3525.3
03:24:41|3525.79
03:24:42|3525.79
03:24:43|3525.79
03:24:45|3525.79
03:24:46|3525.79
03:24:46|3525.79
03:24:48|3525.79
03:24:49|3525.79
03:24:51|3525.79
03:24:51|3525.79
03:24:52|3525.79
03:24:54|3525.79
03:24:54|3525.79
03:24:56|3525.79
03:24:56|3525.79
03:24:57|3525.79
03:24:59|3525.79
03:25:00|3525.79
03:25:01|3525.79
03:25:03|3525.79
03:25:03|3525.79
03:25:05|3525.79
03:25:05|3525.79
03:25:07|3525.79
03:25:08|3525.79
03:25:09|3525.79
03:25:10|3525.79
03:25:12|3525.79
03:25:13|3525.79
03:25:14|3525.79
03:25:15|3525.79
03:25:15|3525.79
03:25:16|3525.79
03:25:17|3525.79
03:25:19|3525.79
03:25:20|3525.79
03:25:21|3525.79
03:25:22|3525.79
03:25:23|3526.46
03:25:24|3526.46
03:25:25|3526.46
03:25:25|3526.46
03:25:27|3526.46
03:25:28|3526.46
03:25:28|3526.73
03:25:30|3526.5
03:25:31|3525.63
03:25:32|3525.63
03:25:33|3525.63
03:25:34|3525.03
03:25:35|3525.03
03:25:35|3525.03
03:25:37|3525.03
03:25:38|3525.03
03:25:39|3525.03
03:25:39|3525.03
03:25:41|3525.03
03:25:42|3525.03
03:25:43|3525.03
03:25:44|3525.03
03:25:46|3525.03
03:25:46|3525.03
03:25:47|3525.03
03:25:48|3525.03
03:25:49|3525.03
03:25:51|3525.03
03:25:51|3525.03
03:25:53|3525.03
03:25:54|3525.03
03:25:55|3525.03
03:25:56|3525.03
03:25:56|3525.03
03:25:58|3525.03
03:25:59|3525.03
03:26:00|3525.03
03:26:01|3525.03
03:26:02|3525.03
03:26:03|3525.1
03:26:04|3525.1
03:26:05|3525.1
03:26:07|3525.1
03:26:08|3525.1
03:26:08|3525.1
03:26:10|3525.1
03:26:11|3524.64
03:26:12|3524.63
03:26:12|3524.63
03:26:13|3524.63
03:26:15|3524.54
03:26:16|3523.93
03:26:17|3523.84
03:26:18|3523.51
03:26:19|3523.51
03:26:21|3523.51
03:26:21|3523.51
03:26:23|3523.51
03:26:25|3523.44
03:26:25|3523.44
03:26:26|3523.44
03:26:27|3523.44
03:26:28|3523.44
03:26:29|3523.44
03:26:30|3523.44
03:26:31|3523.44
03:26:32|3523.44
03:26:33|3523.44
03:26:34|3523.44
03:26:35|3523.44
03:26:36|3523.44
03:26:37|3523.45
03:26:38|3523.45
03:26:39|3523.45
03:26:40|3523.45
03:26:41|3522.75
03:26:42|3522.75
03:26:44|3522.75
03:26:45|3522.75
03:26:45|3523.22
03:26:47|3523.22
03:26:48|3523.24
03:26:49|3523.24
03:26:50|3523.24
03:26:52|3523.24
03:26:53|3522.3
03:26:54|3522.3
03:26:56|3522.3
03:26:56|3522.3
03:26:58|3522.3
03:26:58|3522.3
03:26:59|3522.3
03:27:01|3522.3
03:27:03|3522.11
03:27:03|3522.11
03:27:04|3522.11
03:27:05|3522.11
03:27:07|3521.99
03:27:08|3521.99
03:27:08|3521.99
03:27:10|3522.72
03:27:11|3522.72
03:27:12|3522.72
03:27:13|3522.72
03:27:13|3522.72
03:27:14|3522.72
03:27:15|3522.72
03:27:16|3522.72
03:27:18|3522.72
03:27:18|3523.11
03:27:19|3523.11
03:27:21|3523.11
03:27:22|3523.11
03:27:23|3523.11
03:27:24|3523.11
03:27:26|3523.2
03:27:26|3523.2
03:27:27|3523.2
03:27:28|3523.2
03:27:29|3523.2
03:27:30|3523.2
03:27:31|3523.2
03:27:32|3523.2
03:27:33|3523.2
03:27:34|3523.2
03:27:36|3523.2
03:27:37|3523.2
03:27:37|3523.2
03:27:39|3523.2
03:27:40|3523.2
03:27:41|3523.2
03:27:42|3523.2
03:27:43|3523.2
03:27:43|3523.2
03:27:45|3523.2
03:27:45|3523.2
03:27:48|3524.12
03:27:49|3524.12
03:27:51|3524.12
03:27:52|3524.12
03:27:53|3524.12
03:27:54|3524.41
03:27:55|3524.41
03:27:56|3524.41
03:27:56|3524.41
03:27:58|3524.41
03:27:59|3524.41
03:28:00|3524.41
03:28:01|3524.41
03:28:02|3524.41
03:28:03|3524.41
03:28:04|3524.41
03:28:05|3524.41
03:28:06|3524.41
03:28:07|3524.41
03:28:08|3524.41
03:28:10|3524.41
03:28:10|3524.41
03:28:12|3524.41
03:28:14|3524.41
03:28:14|3524.41
03:28:16|3524.41
03:28:17|3524.41
03:28:18|3524.41
03:28:18|3524.41
03:28:20|3524.41
03:28:20|3524.41
03:28:22|3524.41
03:28:24|3524.41
03:28:24|3524.41
03:28:25|3524.41
03:28:26|3524.41
03:28:27|3524.41
03:28:28|3524.41
03:28:30|3524.41
03:28:31|3521.97
03:28:32|3521.97
03:28:33|3521.97
03:28:35|3521.97
03:28:36|3521.97
03:28:37|3521.97
03:28:38|3521.97
03:28:39|3521.97
03:28:40|3521.97
03:28:41|3521.97
03:28:42|3521.97
03:28:43|3521.97
03:28:44|3521.97
03:28:45|3521.97
03:28:46|3521.97
03:28:47|3521.97
03:28:49|3523.37
03:28:50|3523.37
03:28:51|3523.37
03:28:52|3523.44
03:28:53|3523.55
03:28:54|3523.55
03:28:55|3523.55
03:28:56|3523.55
03:28:57|3523.55
03:28:58|3523.55
03:28:59|3523.55
03:29:00|3522.97
03:29:01|3522.97
03:29:02|3522.97
03:29:03|3522.97
03:29:04|3522.97
03:29:05|3522.97
03:29:06|3522.97
03:29:07|3522.97
03:29:08|3522.97
03:29:09|3522.97
03:29:10|3522.97
03:29:11|3523.59
03:29:13|3523.59
03:29:13|3523.59
03:29:14|3524.51
03:29:15|3524.51
03:29:16|3524.51
03:29:17|3524.51
03:29:19|3524.5
03:29:20|3524.5
03:29:21|3524.5
03:29:23|3523.6
03:29:23|3523.6
03:29:25|3523.6
03:29:25|3523.74
03:29:26|3523.74
03:29:27|3523.74
03:29:28|3523.56
03:29:29|3523.56
03:29:30|3523.56
03:29:32|3523.61
03:29:32|3523.61
03:29:34|3523.61
03:29:34|3523.61
03:29:36|3523.65
03:29:36|3523.65
03:29:38|3523.65
03:29:39|3523.89
03:29:39|3523.89
03:29:41|3524.7
03:29:41|3524.7
03:29:43|3524.7
03:29:44|3524.7
03:29:45|3524.37
03:29:45|3524.37
03:29:47|3524.37
03:29:48|3524.37
03:29:48|3524.37
03:29:51|3524.37
03:29:52|3524.37
03:29:54|3524.46
03:29:55|3524.46
03:29:55|3524.46
03:29:56|3524.46
03:29:57|3524.46
03:29:58|3524.46
03:29:59|3524.46
03:30:01|3524.46
03:30:03|3524.46
03:30:03|3524.46
03:30:04|3524.46
03:30:05|3524.46
03:30:06|3524.46
03:30:09|3524.46
03:30:09|3524.46
03:30:10|3524.46
03:30:11|3524.46
03:30:12|3524.46
03:30:13|3524.46
03:30:14|3524.46
03:30:16|3524.46
03:30:17|3524.46
03:30:18|3524.46
03:30:19|3524.46
03:30:20|3524.46
03:30:20|3524.46
03:30:21|3524.46
03:30:23|3524.46
03:30:24|3524.46
03:30:25|3524.46
03:30:26|3524.46
03:30:28|3523.87
03:30:28|3523.87
03:30:29|3523.87
03:30:30|3523.87
03:30:32|3523.87
03:30:33|3523.87
03:30:34|3524.02
03:30:35|3524.02
03:30:36|3524.02
03:30:37|3524.02
03:30:38|3524.02
03:30:39|3524.02
03:30:40|3524.02
03:30:41|3524.02
03:30:42|3524.02
03:30:43|3524.02
03:30:44|3524.02
03:30:45|3524.02
03:30:46|3522.48
03:30:47|3522.56
03:30:48|3522.56
03:30:49|3522.56
03:30:51|3523.58
03:30:51|3523.58
03:30:53|3523.58
03:30:55|3523.58
03:30:56|3523.58
03:30:58|3523.58
03:30:59|3523.58
03:31:00|3523.58
03:31:01|3523.58
03:31:03|3523.04
03:31:04|3523.04
03:31:05|3523.04
03:31:07|3523.04
03:31:07|3523.04
03:31:08|3522.77
03:31:10|3522.77
03:31:11|3522.77
03:31:12|3523.5
03:31:13|3523.5
03:31:14|3523.5
03:31:15|3524.02
03:31:16|3524.02
03:31:17|3524.02
03:31:19|3524.02
03:31:20|3524.02
03:31:20|3524.02
03:31:22|3524.02
03:31:22|3524.02
03:31:23|3524.02
03:31:25|3524.02
03:31:26|3524.02
03:31:26|3524.02
03:31:28|3524.02
03:31:28|3524.02
03:31:29|3524.02
03:31:30|3524.02
03:31:31|3524.02
03:31:32|3524.02
03:31:34|3524.02
03:31:35|3524.8
03:31:36|3524.8
03:31:37|3524.8
03:31:38|3524.8
03:31:39|3524.8
03:31:40|3524.8
03:31:41|3524.8
03:31:42|3525.57
03:31:43|3525.57
03:31:44|3525.2
03:31:46|3525.2
03:31:47|3525.2
03:31:48|3525.2
03:31:49|3525.2
03:31:50|3525.2
03:31:52|3525.69
03:31:53|3525.69
03:31:55|3525.69
03:31:56|3525.69
03:31:56|3525.69
03:31:58|3525.69
03:31:59|3525.69
03:32:01|3525.69
03:32:01|3525.93
03:32:03|3525.93
03:32:04|3525.93
03:32:05|3527.52
03:32:06|3527.52
03:32:07|3527.52
03:32:08|3527.52
03:32:09|3527.52
03:32:10|3527.52
03:32:12|3527.9
03:32:13|3528.25
03:32:13|3528.82
03:32:15|3528.82
03:32:15|3528.82
03:32:16|3528.53
03:32:18|3528.53
03:32:19|3528.53
03:32:19|3528.53
03:32:21|3528.53
03:32:21|3528.53
03:32:23|3528.53
03:32:24|3528.53
03:32:25|3528.53
03:32:26|3528.53
03:32:27|3528.53
03:32:28|3528.53
03:32:29|3529.09
03:32:30|3529.49
03:32:31|3529.49
03:32:32|3529.49
03:32:33|3529.49
03:32:34|3529.49
03:32:35|3529.49
03:32:36|3529.61
03:32:37|3529.6
03:32:38|3529.43
03:32:39|3528.89
03:32:40|3528.89
03:32:41|3528.89
03:32:42|3528.89
03:32:43|3528.89
03:32:44|3528.89
03:32:46|3528.89
03:32:47|3528.89
03:32:47|3528.89
03:32:48|3528.89
03:32:50|3528.89
03:32:50|3527.94
03:32:51|3527.94
03:32:54|3527.9
03:32:55|3527.9
03:32:56|3527.9
03:32:58|3527.63
03:32:59|3527.63
03:32:59|3527.63
03:33:01|3527.63
03:33:02|3527.63
03:33:02|3527.63
03:33:04|3527.63
03:33:06|3528.22
03:33:07|3528.1
03:33:07|3528.1
03:33:08|3528.1
03:33:09|3528.12
03:33:11|3528.12
03:33:11|3528.12
03:33:12|3527.85
03:33:14|3527.85
03:33:15|3527.85
03:33:16|3527.36
03:33:17|3528.1
03:33:18|3528.49
03:33:19|3528.49
03:33:20|3528.49
03:33:20|3528.49
03:33:22|3528.49
03:33:22|3528.49
03:33:24|3528.49
03:33:25|3528.49
03:33:26|3528.49
03:33:27|3528.49
03:33:28|3528.49
03:33:28|3528.49
03:33:30|3528.49
03:33:30|3529.38
03:33:31|3529.38
03:33:32|3529.38
03:33:33|3529.28
03:33:35|3529.28
03:33:36|3529.61
03:33:37|3529.61
03:33:38|3529.77
03:33:40|3529.77
03:33:40|3529.77
03:33:42|3529.77
03:33:42|3529.77
03:33:43|3529.77
03:33:44|3529.77
03:33:45|3529.77
03:33:46|3529.77
03:33:48|3529.77
03:33:49|3529.77
03:33:50|3529.77
03:33:51|3531.
03:33:52|3531.86
03:33:53|3531.88
03:33:54|3531.64
03:33:55|3531.64
03:33:56|3531.82
03:33:57|3531.87
03:33:58|3531.87
03:34:00|3531.87
03:34:00|3531.87
03:34:02|3531.87
03:34:03|3531.87
03:34:04|3531.87
03:34:05|3531.98
03:34:06|3531.98
03:34:08|3531.7
03:34:08|3531.87
03:34:10|3532.08
03:34:11|3532.08
03:34:12|3532.08
03:34:13|3532.69
03:34:15|3533.16
03:34:16|3533.16
03:34:16|3533.16
03:34:17|3533.21
03:34:18|3533.21
03:34:19|3533.21
03:34:20|3533.07
03:34:22|3533.43
03:34:22|3533.43
03:34:23|3533.43
03:34:24|3533.43
03:34:26|3533.43
03:34:26|3533.43
03:34:27|3533.72
03:34:28|3534.77
03:34:29|3535.09
03:34:31|3535.09
03:34:32|3535.09
03:34:33|3534.95
03:34:33|3534.95
03:34:34|3534.89
03:34:36|3534.89
03:34:37|3534.89
03:34:38|3534.89
03:34:39|3534.89
03:34:40|3534.89
03:34:41|3534.24
03:34:42|3534.24
03:34:43|3534.25
03:34:44|3534.25
03:34:46|3534.25
03:34:46|3534.25
03:34:48|3534.25
03:34:49|3534.25
03:34:50|3534.25
03:34:50|3534.25
03:34:52|3534.25
03:34:53|3534.25
03:34:55|3534.25
03:34:55|3534.25
03:34:57|3534.25
03:34:58|3534.25
03:34:59|3534.25
03:35:00|3534.25
03:35:01|3534.25
03:35:02|3534.25
03:35:03|3533.24
03:35:04|3533.24
03:35:06|3533.24
03:35:06|3533.24
03:35:07|3533.24
03:35:08|3532.17
03:35:09|3532.17
03:35:10|3532.17
03:35:11|3532.17
03:35:12|3533.71
03:35:13|3533.71
03:35:14|3533.71
03:35:15|3533.71
03:35:17|3533.71
03:35:17|3533.71
03:35:18|3533.71
03:35:19|3533.71
03:35:20|3533.71
03:35:22|3533.71
03:35:22|3533.71
03:35:24|3533.71
03:35:25|3533.71
03:35:26|3535.15
03:35:28|3535.52
03:35:28|3535.52
03:35:30|3535.03
03:35:31|3535.03
03:35:32|3535.03
03:35:33|3535.03
03:35:34|3535.03
03:35:35|3535.03
03:35:36|3535.03
03:35:37|3535.03
03:35:38|3535.03
03:35:39|3535.03
03:35:40|3535.03
03:35:42|3535.03
03:35:42|3535.18
03:35:44|3535.18
03:35:44|3535.18
03:35:46|3535.18
03:35:47|3535.18
03:35:47|3535.18
03:35:49|3535.18
03:35:50|3535.18
03:35:50|3535.18
03:35:52|3534.59
03:35:52|3534.59
03:35:54|3534.59
03:35:55|3534.59
03:35:57|3534.59
03:35:58|3534.59
03:35:58|3534.59
03:35:59|3534.59
03:36:01|3534.59
03:36:02|3534.59
03:36:03|3534.59
03:36:04|3534.59
03:36:05|3534.59
03:36:06|3534.59
03:36:07|3535.52
03:36:08|3535.52
03:36:10|3535.52
03:36:10|3535.52
03:36:11|3535.52
03:36:13|3535.52
03:36:14|3535.52
03:36:15|3535.52
03:36:17|3535.52
03:36:18|3535.52
03:36:19|3535.52
03:36:20|3535.52
03:36:21|3535.52
03:36:21|3535.52
03:36:23|3535.52
03:36:24|3535.52
03:36:25|3535.52
03:36:26|3535.52
03:36:28|3535.52
03:36:29|3535.52
03:36:30|3535.03
03:36:31|3535.03
03:36:32|3535.03
03:36:33|3535.03
03:36:34|3535.03
03:36:35|3535.03
03:36:36|3535.03
03:36:37|3535.03
03:36:38|3535.03
03:36:39|3534.88
03:36:40|3534.88
03:36:41|3534.88
03:36:42|3534.48
03:36:43|3534.47
03:36:44|3534.48
03:36:45|3534.48
03:36:46|3534.48
03:36:47|3534.48
03:36:48|3534.48
03:36:49|3534.3
03:36:50|3533.58
03:36:51|3533.58
03:36:52|3533.58
03:36:53|3533.58
03:36:54|3533.58
03:36:55|3533.58
03:36:56|3533.58
03:36:57|3533.58
03:36:58|3533.58
03:37:00|3533.35
03:37:01|3533.35
03:37:02|3533.35
03:37:04|3533.35
03:37:05|3533.35
03:37:06|3533.35
03:37:07|3532.78
03:37:09|3532.77
03:37:10|3532.77
03:37:11|3532.77
03:37:12|3532.77
03:37:13|3532.77
03:37:14|3532.77
03:37:15|3532.77
03:37:16|3532.44
03:37:17|3532.44
03:37:18|3532.44
03:37:19|3532.44
03:37:20|3532.6
03:37:21|3531.27
03:37:22|3531.27
03:37:23|3531.27
03:37:24|3531.27
03:37:25|3531.27
03:37:26|3531.27
03:37:27|3531.27
03:37:29|3531.27
03:37:30|3531.27
03:37:31|3531.27
03:37:32|3531.27
03:37:32|3531.27
03:37:33|3531.27
03:37:35|3531.27
03:37:36|3531.27
03:37:37|3531.27
03:37:38|3531.27
03:37:39|3531.27
03:37:40|3531.27
03:37:41|3531.27
03:37:42|3531.27
03:37:43|3531.27
03:37:45|3531.27
03:37:46|3531.27
03:37:46|3531.27
03:37:48|3531.27
03:37:48|3531.27
03:37:49|3531.27
03:37:50|3530.73
03:37:52|3530.73
03:37:53|3531.
03:37:53|3531.
03:37:55|3531.
03:37:55|3531.
03:37:58|3531.
03:37:59|3531.
03:38:00|3531.
03:38:02|3531.
03:38:02|3531.
03:38:03|3531.
03:38:04|3531.
03:38:05|3531.
03:38:06|3531.
03:38:07|3531.
03:38:08|3531.
03:38:10|3531.
03:38:10|3531.
03:38:11|3531.
03:38:12|3531.
03:38:13|3529.58
03:38:15|3528.93
03:38:15|3528.93
03:38:16|3528.93
03:38:17|3529.7
03:38:18|3529.7
03:38:21|3529.7
03:38:22|3529.7
03:38:22|3529.7
03:38:24|3529.7
03:38:24|3529.7
03:38:26|3529.7
03:38:27|3529.7
03:38:27|3529.7
03:38:29|3529.7
03:38:29|3529.7
03:38:30|3529.7
03:38:32|3529.7
03:38:33|3530.25
03:38:34|3530.25
03:38:35|3530.25
03:38:36|3530.25
03:38:37|3530.33
03:38:38|3530.33
03:38:39|3530.33
03:38:40|3530.33
03:38:41|3530.33
03:38:43|3530.12
03:38:43|3529.96
03:38:44|3529.89
03:38:45|3529.34
03:38:46|3529.34
03:38:47|3528.68
03:38:48|3528.68
03:38:49|3528.68
03:38:50|3528.68
03:38:51|3528.68
03:38:52|3528.68
03:38:53|3528.68
03:38:54|3528.61
03:38:55|3528.61
03:38:56|3530.51
03:38:58|3530.51
03:39:00|3529.45
03:39:00|3529.45
03:39:01|3529.45
03:39:03|3529.45
03:39:03|3528.88
03:39:06|3529.17
03:39:06|3529.17
03:39:08|3529.17
03:39:09|3529.06
03:39:10|3529.06
03:39:11|3529.06
03:39:12|3529.06
03:39:13|3529.06
03:39:13|3528.93
03:39:15|3528.93
03:39:17|3528.93
03:39:17|3528.93
03:39:18|3528.93
03:39:19|3528.93
03:39:20|3528.93
03:39:21|3528.93
03:39:22|3528.93
03:39:23|3528.63
03:39:24|3528.63
03:39:25|3528.14
03:39:26|3528.14
03:39:27|3528.14
03:39:29|3528.14
03:39:30|3528.14
03:39:32|3528.14
03:39:32|3528.14
03:39:34|3528.14
03:39:34|3528.14
03:39:35|3528.17
03:39:36|3528.17
03:39:37|3528.17
03:39:39|3528.17
03:39:39|3528.17
03:39:41|3528.17
03:39:42|3528.17
03:39:43|3528.17
03:39:44|3528.17
03:39:46|3528.17
03:39:46|3528.17
03:39:47|3528.17
03:39:48|3528.17
03:39:49|3528.17
03:39:50|3528.17
03:39:51|3528.17
03:39:52|3528.17
03:39:53|3528.17
03:39:54|3528.17
03:39:55|3528.17
03:39:56|3528.17
03:39:57|3528.17
03:39:58|3528.17
03:39:59|3528.17
03:40:00|3528.17
03:40:02|3528.17
03:40:03|3528.17
03:40:04|3528.17
03:40:06|3528.17
03:40:06|3528.17
03:40:08|3528.17
03:40:09|3528.17
03:40:11|3528.17
03:40:12|3528.17
03:40:14|3528.17
03:40:14|3528.17
03:40:15|3528.17
03:40:16|3528.17
03:40:17|3528.17
03:40:18|3528.17
03:40:19|3528.17
03:40:20|3529.04
03:40:21|3529.08
03:40:22|3529.54
03:40:23|3529.67
03:40:24|3529.75
03:40:25|3529.75
03:40:26|3529.75
03:40:27|3529.75
03:40:28|3529.33
03:40:29|3529.33
03:40:30|3528.66
03:40:31|3528.66
03:40:32|3528.66
03:40:33|3528.45
03:40:34|3528.45
03:40:35|3528.45
03:40:36|3528.45
03:40:37|3528.45
03:40:38|3528.45
03:40:39|3528.45
03:40:40|3528.45
03:40:42|3529.02
03:40:42|3529.02
03:40:43|3529.02
03:40:44|3529.02
03:40:46|3529.02
03:40:48|3528.74
03:40:48|3528.74
03:40:49|3528.74
03:40:50|3528.74
03:40:52|3528.74
03:40:53|3528.74
03:40:53|3528.74
03:40:55|3528.74
03:40:56|3528.74
03:40:58|3528.74
03:40:59|3528.74
03:40:59|3528.74
03:41:01|3528.74
03:41:03|3528.74
03:41:04|3528.74
03:41:05|3528.74
03:41:06|3528.74
03:41:08|3528.74
03:41:09|3528.74
03:41:10|3528.74
03:41:11|3528.74
03:41:12|3528.85
03:41:13|3528.85
03:41:14|3528.85
03:41:15|3528.85
03:41:16|3528.85
03:41:16|3528.85
03:41:19|3528.85
03:41:20|3528.85
03:41:21|3528.85
03:41:22|3528.85
03:41:23|3528.85
03:41:24|3528.85
03:41:25|3528.85
03:41:26|3528.85
03:41:27|3528.85
03:41:28|3528.85
03:41:29|3528.85
03:41:30|3528.85
03:41:31|3528.85
03:41:32|3528.85
03:41:33|3528.85
03:41:34|3528.85
03:41:35|3528.85
03:41:36|3528.85
03:41:37|3528.85
03:41:38|3528.85
03:41:39|3528.69
03:41:40|3528.69
03:41:41|3528.18
03:41:42|3528.18
03:41:43|3528.18
03:41:44|3528.18
03:41:45|3528.18
03:41:46|3528.18
03:41:47|3528.18
03:41:48|3528.18
03:41:49|3528.18
03:41:50|3528.18
03:41:51|3528.18
03:41:52|3528.18
03:41:53|3528.18
03:41:54|3528.18
03:41:55|3528.18
03:41:56|3528.18
03:41:57|3528.18
03:41:58|3528.37
03:41:59|3528.37
03:42:01|3528.37
03:42:01|3528.37
03:42:03|3528.37
03:42:04|3528.37
03:42:05|3528.37
03:42:06|3528.37
03:42:07|3528.37
03:42:08|3528.37
03:42:09|3528.37
03:42:10|3528.37
03:42:11|3528.37
03:42:13|3529.8
03:42:14|3529.8
03:42:15|3529.8
03:42:16|3529.8
03:42:17|3529.8
03:42:18|3528.94
03:42:18|3528.18
03:42:20|3528.18
03:42:21|3528.18
03:42:22|3528.18
03:42:23|3528.18
03:42:25|3528.17
03:42:25|3528.17
03:42:27|3528.17
03:42:28|3528.17
03:42:29|3527.8
03:42:31|3527.8
03:42:31|3527.8
03:42:32|3527.8
03:42:33|3527.8
03:42:34|3527.8
03:42:35|3527.8
03:42:36|3527.8
03:42:37|3527.8
03:42:38|3527.8
03:42:39|3527.8
03:42:40|3527.8
03:42:41|3527.8
03:42:42|3527.8
03:42:43|3527.8
03:42:44|3527.8
03:42:45|3527.8
03:42:46|3527.8
03:42:47|3527.8
03:42:48|3527.8
03:42:49|3527.8
03:42:50|3527.8
03:42:51|3527.8
03:42:52|3527.47
03:42:53|3527.47
03:42:54|3527.47
03:42:55|3527.47
03:42:56|3527.47
03:42:57|3527.47
03:42:58|3527.47
03:42:59|3527.47
03:43:00|3527.47
03:43:02|3527.47
03:43:03|3527.47
03:43:04|3526.73
03:43:06|3526.73
03:43:07|3526.73
03:43:08|3526.73
03:43:09|3526.73
03:43:10|3526.73
03:43:11|3526.73
03:43:12|3526.73
03:43:13|3526.73
03:43:14|3526.73
03:43:15|3526.73
03:43:16|3526.73
03:43:17|3526.73
03:43:19|3526.73
03:43:19|3526.73
03:43:20|3526.73
03:43:21|3526.73
03:43:22|3526.73
03:43:23|3526.73
03:43:25|3526.73
03:43:25|3526.73
03:43:26|3526.73
03:43:27|3526.73
03:43:28|3526.73
03:43:29|3526.73
03:43:30|3525.5
03:43:31|3525.5
03:43:32|3524.66
03:43:33|3524.66
03:43:34|3524.66
03:43:35|3524.66
03:43:37|3524.66
03:43:38|3524.66
03:43:39|3524.66
03:43:40|3524.66
03:43:41|3524.66
03:43:43|3524.66
03:43:43|3524.66
03:43:44|3524.66
03:43:45|3524.66
03:43:47|3524.66
03:43:47|3524.66
03:43:48|3524.66
03:43:49|3524.1
03:43:50|3524.93
03:43:51|3524.93
03:43:53|3524.93
03:43:53|3524.93
03:43:54|3524.93
03:43:55|3524.93
03:43:57|3524.93
03:43:58|3524.93
03:43:59|3524.93
03:44:00|3524.93
03:44:01|3524.93
03:44:02|3524.93
03:44:04|3524.93
03:44:05|3524.93
03:44:06|3523.73
03:44:07|3523.73
03:44:08|3523.73
03:44:10|3523.73
03:44:11|3523.73
03:44:11|3523.73
03:44:13|3523.73
03:44:14|3523.73
03:44:14|3523.73
03:44:15|3523.73
03:44:17|3523.73
03:44:17|3523.73
03:44:19|3523.73
03:44:19|3523.73
03:44:21|3523.73
03:44:22|3523.73
03:44:23|3523.73
03:44:24|3523.73
03:44:25|3523.73
03:44:26|3523.73
03:44:27|3523.73
03:44:29|3524.47
03:44:30|3524.47
03:44:31|3524.47
03:44:32|3524.47
03:44:33|3524.47
03:44:34|3524.47
03:44:35|3524.47
03:44:36|3524.47
03:44:37|3524.47
03:44:38|3524.47
03:44:39|3524.47
03:44:40|3524.47
03:44:41|3524.47
03:44:42|3524.47
03:44:43|3523.85
03:44:44|3523.85
03:44:45|3523.85
03:44:46|3523.85
03:44:47|3523.85
03:44:48|3523.85
03:44:49|3523.85
03:44:50|3523.85
03:44:52|3523.85
03:44:52|3523.85
03:44:54|3523.85
03:44:55|3523.85
03:44:55|3523.85
03:44:56|3523.85
03:44:58|3523.85
03:44:59|3523.85
03:44:59|3523.85
03:45:01|3523.85
03:45:02|3523.54
03:45:03|3523.54
03:45:05|3523.54
03:45:06|3524.12
03:45:08|3524.16
03:45:09|3524.16
03:45:09|3524.16
03:45:11|3524.16
03:45:13|3523.95
03:45:13|3524.
03:45:15|3524.
03:45:15|3524.
03:45:17|3524.
03:45:17|3524.
03:45:18|3524.
03:45:20|3524.
03:45:21|3524.
03:45:22|3524.
03:45:23|3524.
03:45:24|3524.
03:45:25|3524.
03:45:27|3524.
03:45:27|3524.
03:45:28|3524.
03:45:29|3524.
03:45:30|3524.
03:45:31|3524.
03:45:32|3524.
03:45:33|3524.
03:45:34|3524.
03:45:35|3524.
03:45:36|3524.
03:45:37|3524.
03:45:38|3524.
03:45:39|3524.
03:45:40|3524.
03:45:41|3524.
03:45:42|3524.24
03:45:43|3524.24
03:45:44|3524.24
03:45:45|3524.24
03:45:46|3524.24
03:45:47|3524.24
03:45:49|3524.24
03:45:49|3524.24
03:45:50|3524.24
03:45:51|3524.24
03:45:52|3524.24
03:45:53|3524.16
03:45:54|3524.16
03:45:55|3524.16
03:45:56|3524.16
03:45:57|3524.16
03:45:58|3524.02
03:45:59|3524.02
03:46:00|3523.96
03:46:01|3523.96
03:46:02|3523.96
03:46:03|3523.96
03:46:05|3523.96
03:46:06|3523.96
03:46:08|3523.96
03:46:10|3523.96
03:46:10|3523.15
03:46:11|3523.15
03:46:12|3523.15
03:46:13|3522.84
03:46:15|3522.84
03:46:16|3522.84
03:46:17|3522.84
03:46:18|3522.84
03:46:19|3522.84
03:46:20|3522.84
03:46:21|3522.84
03:46:22|3522.84
03:46:23|3522.84
03:46:25|3522.84
03:46:25|3522.84
03:46:26|3522.84
03:46:28|3522.84
03:46:29|3522.84
03:46:30|3522.84
03:46:31|3522.84
03:46:32|3522.84
03:46:32|3522.84
03:46:34|3522.84
03:46:35|3522.84
03:46:37|3522.84
03:46:37|3522.84
03:46:38|3522.84
03:46:39|3524.22
03:46:40|3524.22
03:46:41|3524.22
03:46:42|3524.22
03:46:43|3524.22
03:46:44|3524.22
03:46:45|3524.22
03:46:46|3524.22
03:46:47|3524.22
03:46:48|3524.12
03:46:49|3524.12
03:46:50|3524.12
03:46:51|3524.12
03:46:52|3524.12
03:46:53|3524.12
03:46:54|3524.12
03:46:55|3524.05
03:46:56|3524.05
03:46:57|3523.61
03:46:58|3523.61
03:46:59|3523.61
03:47:01|3523.61
03:47:02|3523.61
03:47:03|3523.61
03:47:04|3523.61
03:47:04|3523.61
03:47:07|3523.61
03:47:07|3523.61
03:47:08|3523.61
03:47:09|3523.61
03:47:10|3523.61
03:47:12|3523.61
03:47:12|3523.61
03:47:15|3523.61
03:47:16|3523.61
03:47:16|3523.61
03:47:18|3523.61
03:47:19|3523.61
03:47:20|3523.61
03:47:21|3523.61
03:47:22|3523.61
03:47:23|3523.61
03:47:24|3523.61
03:47:24|3523.61
03:47:26|3523.61
03:47:27|3523.61
03:47:27|3523.61
03:47:29|3523.61
03:47:30|3523.61
03:47:31|3523.61
03:47:32|3523.61
03:47:33|3523.61
03:47:34|3523.61
03:47:35|3523.61
03:47:36|3523.61
03:47:37|3523.61
03:47:38|3523.61
03:47:39|3523.61
03:47:40|3523.61
03:47:42|3523.61
03:47:42|3523.61
03:47:44|3523.61
03:47:44|3523.61
03:47:45|3523.61
03:47:46|3523.61
03:47:48|3523.61
03:47:48|3523.61
03:47:49|3523.61
03:47:50|3523.61
03:47:52|3523.61
03:47:53|3523.61
03:47:54|3523.61
03:47:54|3523.61
03:47:55|3523.32
03:47:57|3522.77
03:47:58|3522.77
03:47:59|3522.77
03:47:59|3522.77
03:48:00|3522.77
03:48:02|3522.77
03:48:02|3522.77
03:48:04|3522.77
03:48:04|3522.77
03:48:05|3522.92
03:48:07|3522.9
03:48:08|3522.9
03:48:09|3522.9
03:48:11|3522.9
03:48:11|3522.9
03:48:13|3522.9
03:48:14|3522.9
03:48:15|3522.9
03:48:16|3523.38
03:48:17|3523.06
03:48:18|3523.06
03:48:19|3523.06
03:48:20|3523.06
03:48:21|3523.06
03:48:22|3523.06
03:48:23|3523.06
03:48:24|3523.06
03:48:25|3523.06
03:48:27|3523.06
03:48:27|3523.06
03:48:28|3523.06
03:48:29|3523.06
03:48:30|3523.06
03:48:32|3523.06
03:48:32|3523.06
03:48:34|3523.06
03:48:35|3523.06
03:48:36|3523.06
03:48:37|3523.06
03:48:37|3523.06
03:48:39|3523.06
03:48:40|3523.06
03:48:41|3523.06
03:48:42|3523.06
03:48:43|3523.06
03:48:44|3523.06
03:48:45|3523.06
03:48:46|3523.06
03:48:47|3523.06
03:48:48|3523.06
03:48:49|3523.06
03:48:50|3523.06
03:48:51|3523.06
03:48:52|3523.06
03:48:53|3523.06
03:48:54|3523.06
03:48:55|3523.06
03:48:56|3523.06
03:48:57|3523.06
03:48:58|3523.06
03:48:59|3523.06
03:49:00|3523.06
03:49:01|3523.06
03:49:02|3523.06
03:49:03|3523.06
03:49:04|3523.06
03:49:05|3523.06
03:49:06|3523.06
03:49:07|3523.06
03:49:08|3523.06
03:49:09|3523.06
03:49:10|3523.06
03:49:11|3523.06
03:49:13|3523.06
03:49:13|3523.06
03:49:15|3523.06
03:49:16|3523.06
03:49:17|3523.06
03:49:18|3523.06
03:49:19|3523.06
03:49:20|3523.06
03:49:21|3523.06
03:49:22|3523.06
03:49:23|3523.06
03:49:24|3523.06
03:49:25|3523.06
03:49:26|3523.06
03:49:27|3523.06
03:49:28|3523.06
03:49:29|3523.06
03:49:30|3523.06
03:49:31|3523.06
03:49:33|3523.06
03:49:33|3523.06
03:49:35|3523.06
03:49:35|3523.06
03:49:37|3523.06
03:49:38|3523.06
03:49:39|3523.06
03:49:39|3523.06
03:49:40|3523.06
03:49:41|3524.38
03:49:43|3524.25
03:49:44|3524.13
03:49:45|3524.13
03:49:46|3524.13
03:49:47|3524.13
03:49:48|3524.13
03:49:50|3524.13
03:49:50|3524.13
03:49:51|3524.13
03:49:52|3524.13
03:49:53|3524.13
03:49:54|3524.13
03:49:56|3524.13
03:49:56|3524.13
03:49:57|3524.11
03:49:58|3524.11
03:49:59|3524.11
03:50:00|3523.93
03:50:01|3523.93
03:50:02|3523.93
03:50:03|3523.93
03:50:04|3523.93
03:50:05|3523.93
03:50:06|3523.93
03:50:07|3523.93
03:50:09|3522.99
03:50:11|3522.99
03:50:12|3522.99
03:50:14|3522.99
03:50:14|3522.99
03:50:15|3522.99
03:50:16|3522.99
03:50:18|3522.99
03:50:18|3522.48
03:50:19|3522.12
03:50:20|3522.12
03:50:21|3522.12
03:50:22|3522.12
03:50:23|3522.12
03:50:24|3521.93
03:50:25|3521.87
03:50:27|3521.87
03:50:28|3521.87
03:50:28|3522.13
03:50:30|3522.13
03:50:30|3522.13
03:50:31|3522.13
03:50:33|3522.13
03:50:34|3522.13
03:50:35|3522.13
03:50:36|3522.13
03:50:37|3522.13
03:50:38|3522.13
03:50:40|3522.13
03:50:41|3522.13
03:50:42|3522.13
03:50:43|3522.13
03:50:44|3522.13
03:50:45|3522.13
03:50:45|3522.13
03:50:47|3522.13
03:50:48|3522.13
03:50:48|3522.13
03:50:50|3522.13
03:50:50|3522.13
03:50:52|3522.13
03:50:52|3522.13
03:50:54|3522.13
03:50:55|3522.13
03:50:56|3522.13
03:50:57|3522.13
03:50:57|3522.13
03:50:59|3522.13
03:51:00|3522.13
03:51:00|3522.13
03:51:01|3521.86
03:51:02|3521.86
03:51:04|3521.86
03:51:05|3521.86
03:51:05|3521.86
03:51:07|3521.86
03:51:07|3521.86
03:51:08|3521.86
03:51:10|3521.86
03:51:12|3521.86
03:51:13|3521.86
03:51:14|3521.86
03:51:14|3521.86
03:51:17|3521.65
03:51:18|3521.65
03:51:19|3521.65
03:51:20|3521.65
03:51:21|3521.65
03:51:22|3521.65
03:51:23|3521.65
03:51:24|3521.65
03:51:25|3521.65
03:51:26|3521.65
03:51:27|3521.65
03:51:28|3521.65
03:51:29|3521.65
03:51:30|3521.65
03:51:31|3521.65
03:51:32|3521.65
03:51:33|3521.65
03:51:34|3521.65
03:51:35|3521.65
03:51:36|3521.65
03:51:37|3521.65
03:51:38|3521.65
03:51:39|3522.69
03:51:40|3522.52
03:51:41|3522.52
03:51:42|3522.52
03:51:44|3522.52
03:51:44|3522.52
03:51:45|3522.52
03:51:46|3522.52
03:51:47|3522.68
03:51:48|3522.68
03:51:49|3522.68
03:51:50|3522.68
03:51:51|3522.68
03:51:52|3522.68
03:51:53|3522.68
03:51:54|3522.68
03:51:55|3521.7
03:51:56|3521.7
03:51:57|3521.7
03:51:58|3521.67
03:51:59|3521.66
03:52:00|3521.66
03:52:01|3521.66
03:52:02|3521.66
03:52:03|3522.02
03:52:04|3522.02
03:52:05|3522.02
03:52:06|3522.02
03:52:07|3522.02
03:52:08|3522.02
03:52:09|3522.02
03:52:10|3522.02
03:52:12|3522.02
03:52:13|3522.02
03:52:15|3522.02
03:52:15|3522.02
03:52:16|3522.02
03:52:17|3522.02
03:52:18|3522.02
03:52:19|3522.02
03:52:20|3522.02
03:52:21|3522.02
03:52:22|3522.02
03:52:23|3522.02
03:52:25|3522.02
03:52:27|3522.02
03:52:27|3522.02
03:52:28|3522.02
03:52:29|3522.02
03:52:31|3522.02
03:52:32|3522.02
03:52:33|3522.02
03:52:34|3522.02
03:52:35|3522.02
03:52:35|3522.02
03:52:37|3522.02
03:52:38|3522.02
03:52:39|3522.02
03:52:40|3522.02
03:52:41|3522.02
03:52:42|3522.02
03:52:43|3522.02
03:52:44|3522.02
03:52:45|3522.02
03:52:46|3522.02
03:52:47|3522.34
03:52:48|3522.34
03:52:50|3522.34
03:52:51|3522.34
03:52:52|3522.34
03:52:53|3522.34
03:52:54|3523.92
03:52:54|3523.95
03:52:56|3523.02
03:52:56|3523.02
03:52:59|3523.02
03:52:59|3523.02
03:53:00|3523.02
03:53:02|3523.02
03:53:02|3523.02
03:53:03|3523.02
03:53:04|3523.02
03:53:05|3523.02
03:53:07|3523.02
03:53:07|3523.02
03:53:08|3523.02
03:53:09|3523.02
03:53:11|3523.02
03:53:11|3523.02
03:53:13|3523.02
03:53:14|3523.02
03:53:15|3523.02
03:53:16|3523.02
03:53:17|3523.02
03:53:18|3523.02
03:53:19|3523.02
03:53:21|3523.02
03:53:21|3523.02
03:53:22|3523.02
03:53:23|3523.02
03:53:25|3523.02
03:53:25|3523.02
03:53:26|3522.72
03:53:28|3523.52
03:53:29|3523.52
03:53:29|3523.52
03:53:30|3523.28
03:53:31|3523.28
03:53:33|3523.28
03:53:33|3523.28
03:53:34|3522.87
03:53:36|3522.87
03:53:36|3523.36
03:53:38|3523.36
03:53:39|3523.36
03:53:39|3523.36
03:53:41|3523.36
03:53:43|3523.36
03:53:45|3523.36
03:53:45|3523.36
03:53:46|3523.36
03:53:47|3523.35
03:53:48|3523.35
03:53:50|3523.35
03:53:51|3523.35
03:53:52|3523.35
03:53:53|3523.35
03:53:54|3523.35
03:53:55|3523.35
03:53:56|3523.35
03:53:57|3523.35
03:53:58|3523.35
03:54:00|3523.35
03:54:00|3523.35
03:54:01|3523.35
03:54:02|3523.35
03:54:04|3523.9
03:54:05|3523.9
03:54:05|3523.9
03:54:06|3523.9
03:54:07|3523.9
03:54:09|3523.9
03:54:09|3523.9
03:54:11|3523.9
03:54:12|3523.9
03:54:13|3523.9
03:54:14|3523.9
03:54:15|3523.9
03:54:16|3523.9
03:54:17|3523.9
03:54:18|3523.9
03:54:20|3523.9
03:54:21|3523.9
03:54:22|3523.9
03:54:23|3523.9
03:54:24|3523.9
03:54:25|3523.9
03:54:25|3523.9
03:54:26|3523.9
03:54:27|3523.52
03:54:29|3523.52
03:54:30|3523.52
03:54:31|3523.52
03:54:32|3523.52
03:54:33|3523.52
03:54:34|3523.52
03:54:35|3523.52
03:54:36|3523.52
03:54:37|3523.52
03:54:38|3523.52
03:54:39|3523.52
03:54:40|3523.42
03:54:41|3523.42
03:54:42|3523.42
03:54:43|3523.42
03:54:45|3523.42
03:54:46|3523.42
03:54:47|3523.42
03:54:47|3523.42
03:54:49|3523.42
03:54:50|3523.42
03:54:50|3523.42
03:54:52|3523.42
03:54:53|3523.42
03:54:54|3523.42
03:54:55|3523.42
03:54:56|3523.42
03:54:58|3523.42
03:54:58|3523.42
03:54:59|3523.42
03:55:00|3523.42
03:55:01|3523.42
03:55:03|3523.42
03:55:03|3523.42
03:55:04|3523.42
03:55:05|3523.15
03:55:06|3523.15
03:55:08|3523.15
03:55:08|3523.15
03:55:10|3523.15
03:55:12|3523.15
03:55:12|3523.15
03:55:14|3521.23
03:55:15|3521.23
03:55:17|3521.23
03:55:17|3521.23
03:55:19|3521.23
03:55:20|3521.23
03:55:21|3521.23
03:55:22|3521.23
03:55:23|3521.23
03:55:24|3521.23
03:55:25|3521.23
03:55:27|3521.23
03:55:27|3521.23
03:55:29|3521.23
03:55:29|3521.23
03:55:30|3522.01
03:55:31|3522.01
03:55:33|3522.01
03:55:34|3522.01
03:55:34|3522.01
03:55:36|3522.01
03:55:37|3522.44
03:55:38|3522.44
03:55:39|3522.44
03:55:40|3522.44
03:55:41|3522.44
03:55:42|3522.44
03:55:43|3522.44
03:55:44|3522.44
03:55:45|3522.44
03:55:46|3522.44
03:55:47|3522.44
03:55:48|3522.73
03:55:49|3522.73
03:55:50|3522.73
03:55:51|3522.73
03:55:53|3522.73
03:55:54|3522.73
03:55:55|3522.66
03:55:55|3522.66
03:55:57|3522.66
03:55:57|3522.66
03:55:59|3522.66
03:56:00|3522.66
03:56:01|3522.66
03:56:02|3522.66
03:56:03|3522.66
03:56:04|3522.66
03:56:05|3522.66
03:56:06|3522.66
03:56:07|3522.66
03:56:08|3522.66
03:56:09|3522.66
03:56:10|3522.66
03:56:11|3522.66
03:56:12|3522.66
03:56:13|3522.66
03:56:14|3522.68
03:56:16|3522.68
03:56:17|3522.68
03:56:19|3522.68
03:56:19|3522.81
03:56:21|3522.81
03:56:21|3522.81
03:56:23|3522.81
03:56:24|3522.81
03:56:25|3522.81
03:56:26|3522.81
03:56:27|3522.81
03:56:28|3522.81
03:56:28|3522.81
03:56:30|3522.62
03:56:31|3522.62
03:56:32|3522.62
03:56:33|3522.62
03:56:34|3522.62
03:56:35|3522.62
03:56:36|3522.62
03:56:37|3522.62
03:56:38|3522.62
03:56:39|3522.62
03:56:40|3522.62
03:56:41|3522.71
03:56:42|3522.71
03:56:43|3524.02
03:56:44|3524.
03:56:45|3524.
03:56:46|3524.
03:56:47|3524.
03:56:48|3524.
03:56:50|3524.
03:56:50|3524.
03:56:51|3524.
03:56:53|3524.
03:56:54|3524.
03:56:54|3524.
03:56:56|3524.
03:56:56|3523.15
03:56:58|3523.15
03:56:59|3523.02
03:57:00|3523.02
03:57:01|3523.02
03:57:02|3523.02
03:57:02|3523.02
03:57:04|3523.02
03:57:05|3523.02
03:57:06|3523.02
03:57:06|3523.02
03:57:08|3523.02
03:57:09|3523.02
03:57:10|3523.02
03:57:11|3523.02
03:57:12|3523.02
03:57:13|3523.02
03:57:14|3523.02
03:57:15|3523.02
03:57:17|3523.02
03:57:18|3523.02
03:57:19|3523.02
03:57:20|3523.02
03:57:21|3523.02
03:57:22|3523.02
03:57:24|3523.02
03:57:24|3523.02
03:57:26|3523.02
03:57:27|3523.02
03:57:28|3523.02
03:57:29|3523.02
03:57:29|3523.02
03:57:30|3523.02
03:57:31|3523.02
03:57:33|3523.02
03:57:34|3523.02
03:57:35|3523.02
03:57:36|3523.02
03:57:37|3523.02
03:57:38|3523.02
03:57:39|3523.02
03:57:41|3523.02
03:57:41|3523.02
03:57:42|3523.02
03:57:43|3523.02
03:57:45|3523.02
03:57:46|3523.02
03:57:47|3523.02
03:57:48|3523.02
03:57:49|3523.02
03:57:50|3523.02
03:57:51|3523.02
03:57:52|3523.7
03:57:53|3523.7
03:57:54|3523.7
03:57:54|3523.7
03:57:56|3523.7
03:57:56|3523.7
03:57:58|3523.7
03:57:59|3523.7
03:58:00|3523.7
03:58:01|3523.35
03:58:02|3523.35
03:58:03|3523.35
03:58:03|3523.35
03:58:06|3523.35
03:58:06|3523.35
03:58:07|3523.35
03:58:08|3523.35
03:58:09|3523.35
03:58:10|3523.35
03:58:11|3523.35
03:58:12|3523.35
03:58:13|3523.35
03:58:14|3523.35
03:58:15|3523.35
03:58:17|3524.5
03:58:17|3524.5
03:58:18|3524.5
03:58:20|3524.5
03:58:21|3524.5
03:58:21|3524.5
03:58:24|3524.5
03:58:24|3524.5
03:58:26|3524.33
03:58:29|3524.33
03:58:30|3524.33
03:58:31|3524.33
03:58:32|3524.33
03:58:33|3524.33
03:58:34|3524.33
03:58:36|3524.33
03:58:37|3524.33
03:58:38|3524.33
03:58:39|3524.33
03:58:40|3524.33
03:58:41|3524.33
03:58:42|3524.33
03:58:43|3524.33
03:58:44|3524.33
03:58:46|3524.33
03:58:46|3524.33
03:58:47|3524.33
03:58:49|3524.33
03:58:50|3524.33
03:58:51|3524.33
03:58:51|3524.33
03:58:53|3524.51
03:58:54|3524.51
03:58:56|3524.51
03:58:56|3524.51
03:58:57|3524.51
03:58:58|3524.68
03:59:00|3524.68
03:59:01|3524.68
03:59:02|3524.68
03:59:03|3524.68
03:59:03|3524.68
03:59:06|3524.68
03:59:07|3524.68
03:59:08|3524.68
03:59:09|3524.68
03:59:10|3524.68
03:59:11|3524.68
03:59:13|3524.68
03:59:13|3524.68
03:59:14|3524.68
03:59:15|3524.68
03:59:16|3524.48
03:59:17|3524.48
03:59:19|3524.47
03:59:20|3524.47
03:59:21|3524.47
03:59:23|3524.1
03:59:23|3524.1
03:59:24|3524.1
03:59:26|3524.1
03:59:27|3524.1
03:59:28|3524.1
03:59:30|3524.1
03:59:30|3524.1
03:59:31|3524.1
03:59:32|3524.1
03:59:34|3524.1
03:59:35|3524.1
03:59:36|3524.1
03:59:37|3524.48
03:59:38|3524.48
03:59:39|3524.48
03:59:40|3524.48
03:59:41|3524.48
03:59:42|3524.48
03:59:43|3524.48
03:59:44|3524.48
03:59:45|3524.48
03:59:46|3524.48
03:59:47|3524.48
03:59:48|3524.48
03:59:50|3524.48
03:59:51|3524.48
03:59:53|3524.52
03:59:53|3524.52
03:59:55|3524.52
03:59:56|3524.52
03:59:57|3524.52
03:59:58|3524.52
03:59:59|3524.52
04:00:00|3524.52
04:00:01|3524.52
04:00:02|3524.52
04:00:03|3524.52
04:00:04|3524.52
04:00:06|3524.52
04:00:07|3524.52
04:00:08|3524.52
04:00:08|3524.52
04:00:09|3524.52
04:00:10|3524.63
04:00:11|3524.63
04:00:12|3524.63
04:00:13|3524.63
04:00:14|3525.34
04:00:15|3525.34
04:00:17|3525.34
04:00:17|3525.34
04:00:19|3525.34
04:00:21|3525.34
04:00:21|3525.34
04:00:23|3525.34
04:00:24|3525.34
04:00:26|3525.34
04:00:27|3525.34
04:00:28|3524.78
04:00:29|3524.78
04:00:30|3524.78
04:00:31|3524.78
04:00:32|3524.78
04:00:33|3524.78
04:00:35|3524.64
04:00:35|3524.64
04:00:36|3524.64
04:00:37|3524.64
04:00:38|3524.64
04:00:40|3524.64
04:00:40|3524.64
04:00:42|3524.64
04:00:43|3524.64
04:00:43|3524.64
04:00:44|3524.64
04:00:46|3523.91
04:00:47|3523.91
04:00:48|3523.91
04:00:49|3523.91
04:00:50|3524.13
04:00:50|3524.13
04:00:52|3524.13
04:00:53|3524.13
04:00:54|3524.13
04:00:54|3524.13
04:00:55|3524.13
04:00:57|3524.75
04:00:58|3524.75
04:00:59|3524.75
04:01:00|3524.75
04:01:01|3524.75
04:01:02|3524.75
04:01:03|3524.75
04:01:04|3524.75
04:01:05|3524.72
04:01:06|3524.72
04:01:08|3524.72
04:01:08|3524.72
04:01:09|3524.72
04:01:10|3524.72
04:01:11|3524.72
04:01:12|3524.72
04:01:13|3524.72
04:01:14|3524.72
04:01:15|3524.72
04:01:16|3524.72
04:01:17|3524.72
04:01:18|3524.72
04:01:20|3524.72
04:01:22|3524.72
04:01:22|3524.72
04:01:24|3524.72
04:01:25|3524.72
04:01:27|3525.53
04:01:27|3525.53
04:01:28|3525.53
04:01:29|3525.53
04:01:30|3525.53
04:01:31|3525.53
04:01:32|3525.53
04:01:33|3525.53
04:01:34|3525.53
04:01:35|3525.53
04:01:36|3525.53
04:01:37|3525.53
04:01:39|3525.53
04:01:40|3525.53
04:01:41|3525.53
04:01:42|3525.53
04:01:43|3525.53
04:01:44|3525.53
04:01:45|3524.91
04:01:46|3524.91
04:01:47|3524.91
04:01:48|3524.03
04:01:50|3524.03
04:01:52|3524.03
04:01:53|3524.03
04:01:54|3523.09
04:01:56|3523.09
04:01:57|3523.09
04:01:58|3523.09
04:01:59|3523.09
04:02:00|3523.09
04:02:01|3523.09
04:02:02|3523.09
04:02:03|3523.09
04:02:04|3523.09
04:02:06|3523.09
04:02:07|3523.09
04:02:08|3523.09
04:02:09|3523.09
04:02:10|3523.09
04:02:11|3522.57
04:02:12|3522.57
04:02:13|3522.57
04:02:14|3522.36
04:02:15|3522.36
04:02:16|3522.36
04:02:17|3522.36
04:02:18|3522.36
04:02:19|3522.36
04:02:20|3522.36
04:02:22|3522.36
04:02:23|3522.36
04:02:25|3522.34
04:02:26|3522.34
04:02:27|3522.34
04:02:29|3522.34
04:02:29|3522.34
04:02:30|3522.34
04:02:31|3522.34
04:02:33|3522.34
04:02:33|3522.34
04:02:34|3522.34
04:02:35|3522.34
04:02:37|3522.34
04:02:38|3522.34
04:02:38|3522.34
04:02:40|3522.34
04:02:41|3522.34
04:02:42|3522.34
04:02:42|3522.34
04:02:44|3522.34
04:02:45|3522.34
04:02:46|3522.34
04:02:47|3522.34
04:02:48|3522.34
04:02:49|3522.34
04:02:49|3522.34
04:02:51|3521.58
04:02:52|3521.58
04:02:54|3521.58
04:02:54|3521.58
04:02:55|3521.58
04:02:56|3521.58
04:02:57|3521.58
04:02:58|3521.58
04:02:59|3521.58
04:03:00|3521.58
04:03:01|3521.58
04:03:02|3521.58
04:03:03|3521.58
04:03:05|3521.58
04:03:06|3521.58
04:03:07|3525.43
04:03:07|3524.86
04:03:09|3526.27
04:03:09|3526.74
04:03:10|3526.56
04:03:11|3525.23
04:03:13|3525.23
04:03:14|3525.23
04:03:15|3525.23
04:03:15|3525.23
04:03:17|3525.99
04:03:17|3526.64
04:03:18|3527.03
04:03:20|3527.03
04:03:20|3527.03
04:03:22|3527.03
04:03:23|3527.03
04:03:25|3527.03
04:03:26|3527.03
04:03:26|3527.03
04:03:28|3527.03
04:03:29|3530.17
04:03:30|3530.17
04:03:31|3531.33
04:03:33|3533.01
04:03:35|3532.23
04:03:36|3532.23
04:03:37|3532.23
04:03:38|3532.23
04:03:39|3532.
04:03:39|3532.
04:03:41|3532.
04:03:42|3530.42
04:03:43|3530.41
04:03:45|3530.4
04:03:46|3530.4
04:03:46|3530.4
04:03:47|3530.57
04:03:49|3530.57
04:03:50|3530.57
04:03:51|3530.38
04:03:51|3530.38
04:03:53|3530.38
04:03:53|3530.38
04:03:55|3530.38
04:03:55|3530.38
04:03:57|3530.38
04:03:58|3530.38
04:03:59|3530.38
04:04:00|3530.38
04:04:01|3530.38
04:04:02|3530.38
04:04:03|3530.38
04:04:04|3530.38
04:04:05|3529.7
04:04:07|3529.7
04:04:08|3529.7
04:04:09|3529.7
04:04:10|3529.7
04:04:11|3529.7
04:04:12|3529.47
04:04:13|3529.47
04:04:14|3529.47
04:04:15|3529.47
04:04:17|3529.47
04:04:17|3529.47
04:04:18|3529.47
04:04:20|3529.73
04:04:21|3529.73
04:04:22|3529.73
04:04:24|3530.11
04:04:25|3530.11
04:04:26|3530.11
04:04:27|3530.11
04:04:29|3530.11
04:04:29|3530.11
04:04:30|3530.11
04:04:32|3530.11
04:04:33|3530.11
04:04:34|3528.91
04:04:35|3529.06
04:04:35|3529.02
04:04:36|3529.02
04:04:38|3529.02
04:04:38|3529.02
04:04:40|3529.02
04:04:42|3527.98
04:04:42|3527.98
04:04:43|3527.98
04:04:44|3528.15
04:04:45|3528.15
04:04:46|3528.15
04:04:47|3528.15
04:04:49|3528.15
04:04:51|3528.15
04:04:51|3528.15
04:04:53|3528.15
04:04:54|3528.15
04:04:55|3528.15
04:04:55|3528.15
04:04:57|3528.15
04:04:58|3528.15
04:04:59|3528.15
04:05:00|3527.57
04:05:01|3526.62
04:05:02|3526.68
04:05:03|3527.28
04:05:04|3527.28
04:05:05|3527.28
04:05:06|3527.28
04:05:07|3527.28
04:05:09|3526.47
04:05:10|3526.47
04:05:10|3526.47
04:05:13|3526.47
04:05:13|3526.47
04:05:15|3526.47
04:05:16|3526.47
04:05:17|3526.47
04:05:18|3526.47
04:05:19|3526.47
04:05:20|3526.47
04:05:21|3525.85
04:05:22|3525.85
04:05:23|3525.85
04:05:25|3525.85
04:05:25|3525.85
04:05:27|3525.85
04:05:27|3525.85
04:05:29|3525.85
04:05:31|3525.85
04:05:32|3524.97
04:05:34|3524.99
04:05:35|3524.7
04:05:35|3524.7
04:05:36|3524.56
04:05:38|3524.56
04:05:39|3524.56
04:05:40|3524.56
04:05:41|3524.56
04:05:42|3523.89
04:05:43|3523.89
04:05:44|3523.73
04:05:45|3523.73
04:05:46|3523.73
04:05:47|3523.73
04:05:48|3523.73
04:05:49|3522.48
04:05:50|3522.48
04:05:51|3522.48
04:05:52|3522.48
04:05:53|3522.48
04:05:54|3521.19
04:05:55|3521.19
04:05:56|3521.19
04:05:57|3521.19
04:05:58|3521.19
04:05:59|3521.19
04:06:00|3520.49
04:06:01|3520.49
04:06:02|3520.49
04:06:03|3520.63
04:06:04|3520.63
04:06:06|3520.
04:06:06|3520.
04:06:07|3520.
04:06:08|3520.
04:06:10|3521.53
04:06:11|3522.32
04:06:12|3521.87
04:06:13|3521.87
04:06:14|3521.87
04:06:16|3520.95
04:06:16|3520.95
04:06:18|3520.95
04:06:19|3520.95
04:06:20|3520.95
04:06:22|3520.95
04:06:22|3520.95
04:06:23|3520.95
04:06:24|3520.95
04:06:26|3520.95
04:06:28|3521.05
04:06:28|3519.87
04:06:29|3519.87
04:06:30|3519.87
04:06:31|3519.87
04:06:32|3519.87
04:06:34|3519.87
04:06:35|3519.87
04:06:36|3519.87
04:06:38|3519.87
04:06:38|3519.87
04:06:39|3519.87
04:06:40|3519.87
04:06:41|3519.77
04:06:42|3518.86
04:06:44|3518.86
04:06:45|3518.86
04:06:45|3518.86
04:06:47|3518.88
04:06:48|3518.87
04:06:49|3518.87
04:06:50|3518.87
04:06:51|3518.87
04:06:52|3518.87
04:06:53|3518.87
04:06:54|3518.87
04:06:55|3518.87
04:06:56|3518.87
04:06:58|3518.87
04:06:58|3518.87
04:06:59|3518.87
04:07:00|3518.87
04:07:01|3518.87
04:07:02|3520.43
04:07:04|3520.75
04:07:05|3520.75
04:07:06|3521.27
04:07:07|3521.27
04:07:08|3521.27
04:07:09|3521.27
04:07:10|3521.27
04:07:11|3521.27
04:07:12|3521.27
04:07:13|3521.27
04:07:14|3521.27
04:07:16|3521.27
04:07:17|3521.27
04:07:18|3518.94
04:07:18|3518.7
04:07:19|3518.7
04:07:21|3518.7
04:07:21|3518.7
04:07:22|3518.7
04:07:24|3519.6
04:07:24|3519.6
04:07:25|3519.6
04:07:27|3519.6
04:07:27|3519.6
04:07:29|3519.6
04:07:30|3519.6
04:07:30|3519.59
04:07:32|3519.59
04:07:33|3519.59
04:07:34|3519.49
04:07:36|3519.49
04:07:37|3519.49
04:07:38|3519.49
04:07:38|3519.49
04:07:40|3518.99
04:07:40|3518.99
04:07:42|3518.99
04:07:42|3518.99
04:07:44|3518.99
04:07:45|3518.99
04:07:46|3518.99
04:07:46|3518.99
04:07:47|3518.99
04:07:49|3518.99
04:07:50|3518.99
04:07:51|3518.99
04:07:52|3518.99
04:07:53|3518.99
04:07:54|3518.99
04:07:55|3518.99
04:07:56|3518.99
04:07:57|3518.99
04:07:59|3518.99
04:07:59|3518.99
04:08:01|3518.99
04:08:02|3518.99
04:08:04|3518.99
04:08:05|3518.99
04:08:06|3518.99
04:08:07|3518.99
04:08:08|3518.99
04:08:09|3518.99
04:08:10|3518.99
04:08:11|3518.99
04:08:12|3518.99
04:08:13|3518.99
04:08:14|3518.99
04:08:15|3518.99
04:08:16|3518.99
04:08:17|3518.99
04:08:18|3518.99
04:08:19|3518.99
04:08:20|3518.99
04:08:21|3518.8
04:08:22|3518.8
04:08:23|3518.8
04:08:24|3518.8
04:08:25|3518.8
04:08:26|3518.8
04:08:27|3518.8
04:08:29|3518.8
04:08:30|3518.8
04:08:32|3518.8
04:08:33|3518.8
04:08:34|3518.8
04:08:35|3518.8
04:08:37|3519.5
04:08:38|3519.5
04:08:38|3519.5
04:08:40|3519.5
04:08:41|3519.5
04:08:41|3519.5
04:08:43|3519.5
04:08:44|3519.5
04:08:45|3519.5
04:08:46|3519.5
04:08:47|3519.5
04:08:47|3519.5
04:08:49|3519.5
04:08:49|3519.5
04:08:51|3519.5
04:08:51|3519.5
04:08:53|3519.5
04:08:54|3519.65
04:08:55|3519.65
04:08:56|3519.65
04:08:56|3519.65
04:08:58|3519.65
04:08:58|3519.65
04:09:00|3519.65
04:09:01|3519.65
04:09:02|3519.65
04:09:02|3519.65
04:09:05|3519.65
04:09:06|3519.65
04:09:06|3519.65
04:09:08|3519.65
04:09:08|3519.41
04:09:09|3519.41
04:09:11|3519.41
04:09:11|3519.36
04:09:12|3519.36
04:09:13|3519.36
04:09:14|3519.36
04:09:16|3519.36
04:09:17|3519.36
04:09:19|3519.36
04:09:19|3519.36
04:09:20|3519.36
04:09:22|3519.36
04:09:23|3519.36
04:09:24|3519.36
04:09:25|3519.36
04:09:26|3519.36
04:09:27|3519.36
04:09:29|3519.36
04:09:30|3519.36
04:09:31|3519.36
04:09:33|3519.36
04:09:34|3519.36
04:09:35|3519.36
04:09:36|3519.36
04:09:37|3519.36
04:09:38|3519.36
04:09:39|3519.36
04:09:40|3519.36
04:09:41|3519.36
04:09:42|3519.36
04:09:43|3518.81
04:09:44|3518.8
04:09:45|3518.8
04:09:46|3518.8
04:09:47|3518.8
04:09:48|3518.8
04:09:49|3518.8
04:09:51|3518.8
04:09:52|3518.8
04:09:52|3518.8
04:09:54|3518.8
04:09:55|3518.8
04:09:55|3518.8
04:09:57|3518.8
04:09:58|3518.8
04:09:58|3518.8
04:09:59|3518.8
04:10:01|3518.8
04:10:02|3518.8
04:10:04|3518.8
04:10:06|3518.8
04:10:06|3518.8
04:10:07|3518.8
04:10:08|3518.8
04:10:09|3518.8
04:10:10|3518.8
04:10:11|3518.8
04:10:12|3518.8
04:10:13|3518.8
04:10:14|3518.8
04:10:15|3518.8
04:10:17|3518.8
04:10:17|3518.8
04:10:18|3518.8
04:10:19|3518.8
04:10:20|3518.8
04:10:22|3518.8
04:10:22|3518.8
04:10:24|3518.8
04:10:25|3518.8
04:10:25|3518.8
04:10:26|3518.8
04:10:27|3518.8
04:10:29|3518.8
04:10:30|3518.8
04:10:31|3518.8
04:10:32|3518.8
04:10:33|3518.8
04:10:34|3518.8
04:10:35|3518.8
04:10:36|3518.8
04:10:37|3518.8
04:10:38|3518.8
04:10:40|3519.63
04:10:41|3519.63
04:10:42|3519.63
04:10:43|3519.63
04:10:45|3519.63
04:10:45|3519.63
04:10:46|3519.63
04:10:47|3519.63
04:10:49|3519.63
04:10:50|3519.63
04:10:51|3519.63
04:10:51|3519.63
04:10:52|3519.63
04:10:54|3519.63
04:10:54|3519.63
04:10:55|3519.63
04:10:56|3519.63
04:10:57|3519.63
04:10:59|3519.63
04:10:59|3519.63
04:11:01|3519.63
04:11:01|3519.63
04:11:03|3519.25
04:11:04|3519.25
04:11:05|3519.25
04:11:05|3519.25
04:11:07|3519.25
04:11:08|3519.25
04:11:10|3519.25
04:11:10|3519.25
04:11:11|3519.25
04:11:12|3519.25
04:11:13|3519.25
04:11:14|3519.25
04:11:16|3519.25
04:11:16|3519.27
04:11:17|3519.37
04:11:18|3519.37
04:11:19|3519.37
04:11:21|3519.37
04:11:22|3519.37
04:11:22|3519.37
04:11:24|3519.37
04:11:25|3519.37
04:11:26|3519.37
04:11:27|3519.37
04:11:28|3519.37
04:11:28|3519.37
04:11:31|3519.37
04:11:32|3519.37
04:11:34|3519.65
04:11:34|3519.65
04:11:35|3519.65
04:11:36|3519.65
04:11:37|3519.65
04:11:38|3521.09
04:11:40|3521.09
04:11:41|3521.09
04:11:42|3521.09
04:11:43|3521.09
04:11:43|3521.09
04:11:45|3521.09
04:11:46|3521.09
04:11:47|3521.09
04:11:48|3521.09
04:11:49|3521.09
04:11:50|3521.09
04:11:50|3522.4
04:11:52|3522.48
04:11:52|3522.48
04:11:54|3522.48
04:11:55|3522.48
04:11:55|3522.99
04:11:58|3522.99
04:11:58|3522.84
04:11:59|3522.84
04:12:00|3522.84
04:12:01|3522.84
04:12:02|3522.84
04:12:03|3522.84
04:12:05|3522.84
04:12:05|3522.84
04:12:06|3522.84
04:12:09|3523.89
04:12:09|3523.89
04:12:11|3523.89
04:12:12|3523.89
04:12:13|3523.89
04:12:14|3523.89
04:12:15|3523.89
04:12:16|3523.89
04:12:17|3523.09
04:12:18|3523.09
04:12:19|3523.09
04:12:20|3523.09
04:12:21|3523.09
04:12:22|3523.09
04:12:23|3523.09
04:12:24|3523.09
04:12:25|3523.09
04:12:26|3522.1
04:12:27|3522.1
04:12:28|3521.73
04:12:29|3521.73
04:12:30|3522.44
04:12:31|3522.63
04:12:33|3522.81
04:12:35|3522.85
04:12:36|3522.85
04:12:37|3522.85
04:12:38|3522.85
04:12:38|3522.85
04:12:40|3522.85
04:12:41|3522.85
04:12:42|3522.85
04:12:43|3522.85
04:12:44|3522.85
04:12:45|3522.85
04:12:46|3522.85
04:12:47|3522.85
04:12:48|3522.85
04:12:49|3522.85
04:12:50|3522.85
04:12:51|3522.85
04:12:52|3522.85
04:12:53|3522.85
04:12:54|3522.85
04:12:55|3522.85
04:12:56|3522.85
04:12:58|3521.69
04:12:58|3521.69
04:12:59|3521.69
04:13:00|3521.39
04:13:01|3521.39
04:13:03|3521.39
04:13:05|3521.39
04:13:06|3521.39
04:13:06|3521.39
04:13:08|3521.39
04:13:09|3521.39
04:13:10|3521.39
04:13:12|3521.39
04:13:12|3521.39
04:13:13|3521.39
04:13:14|3524.03
04:13:15|3524.03
04:13:16|3524.03
04:13:17|3522.95
04:13:18|3522.95
04:13:20|3522.95
04:13:20|3522.95
04:13:22|3522.95
04:13:23|3522.5
04:13:24|3522.5
04:13:25|3522.5
04:13:26|3522.5
04:13:27|3522.5
04:13:28|3522.5
04:13:29|3522.5
04:13:30|3522.5
04:13:31|3522.5
04:13:33|3522.5
04:13:34|3522.5
04:13:35|3522.5
04:13:36|3522.5
04:13:37|3522.5
04:13:38|3522.5
04:13:38|3522.5
04:13:40|3522.5
04:13:41|3522.5
04:13:43|3522.21
04:13:44|3522.21
04:13:44|3522.21
04:13:45|3522.21
04:13:47|3522.21
04:13:48|3522.21
04:13:49|3522.21
04:13:50|3522.21
04:13:51|3522.21
04:13:52|3521.77
04:13:53|3521.77
04:13:54|3521.77
04:13:55|3521.77
04:13:56|3521.77
04:13:57|3521.77
04:13:58|3521.77
04:13:59|3521.77
04:14:00|3521.77
04:14:01|3521.77
04:14:02|3521.77
04:14:03|3521.77
04:14:04|3521.77
04:14:05|3521.77
04:14:06|3521.77
04:14:08|3521.77
04:14:09|3521.77
04:14:10|3521.77
04:14:11|3521.77
04:14:12|3521.77
04:14:13|3521.77
04:14:14|3521.77
04:14:15|3521.77
04:14:16|3521.77
04:14:17|3521.77
04:14:18|3521.77
04:14:19|3521.77
04:14:21|3521.77
04:14:21|3521.77
04:14:22|3521.77
04:14:23|3521.77
04:14:24|3521.77
04:14:25|3521.77
04:14:26|3521.77
04:14:27|3521.77
04:14:29|3521.77
04:14:29|3521.77
04:14:30|3521.77
04:14:32|3521.77
04:14:34|3521.77
04:14:35|3521.77
04:14:36|3521.77
04:14:38|3521.77
04:14:38|3521.77
04:14:39|3521.77
04:14:40|3521.77
04:14:41|3521.77
04:14:43|3521.77
04:14:44|3521.72
04:14:45|3521.72
04:14:46|3521.72
04:14:47|3521.72
04:14:49|3521.72
04:14:49|3521.72
04:14:50|3521.72
04:14:52|3521.72
04:14:53|3521.72
04:14:54|3521.72
04:14:55|3521.72
04:14:56|3521.72
04:14:56|3521.72
04:14:57|3521.72
04:15:00|3521.72
04:15:00|3521.72
04:15:01|3521.72
04:15:03|3521.72
04:15:04|3522.36
04:15:06|3522.36
04:15:07|3522.36
04:15:08|3522.36
04:15:09|3522.17
04:15:10|3522.17
04:15:12|3522.17
04:15:12|3522.17
04:15:13|3522.17
04:15:14|3522.17
04:15:15|3522.17
04:15:16|3522.17
04:15:17|3522.17
04:15:18|3522.17
04:15:19|3522.17
04:15:20|3522.17
04:15:21|3522.17
04:15:22|3522.17
04:15:23|3522.17
04:15:24|3522.17
04:15:25|3522.17
04:15:26|3522.17
04:15:27|3522.17
04:15:28|3522.17
04:15:29|3520.47
04:15:30|3520.47
04:15:32|3520.47
04:15:32|3520.47
04:15:34|3520.47
04:15:35|3520.47
04:15:35|3520.47
04:15:37|3520.47
04:15:38|3520.47
04:15:39|3520.47
04:15:40|3520.47
04:15:41|3520.47
04:15:41|3520.47
04:15:43|3520.47
04:15:44|3520.47
04:15:45|3520.47
04:15:46|3520.47
04:15:47|3520.47
04:15:48|3520.47
04:15:49|3520.47
04:15:50|3520.47
04:15:51|3520.47
04:15:52|3520.47
04:15:53|3520.47
04:15:54|3520.47
04:15:55|3520.47
04:15:56|3520.47
04:15:57|3520.47
04:15:59|3520.47
04:16:00|3520.47
04:16:01|3520.47
04:16:02|3520.47
04:16:02|3520.47
04:16:04|3520.47
04:16:05|3520.47
04:16:06|3520.47
04:16:07|3520.47
04:16:08|3520.56
04:16:09|3520.56
04:16:10|3520.56
04:16:11|3520.56
04:16:13|3520.56
04:16:14|3520.56
04:16:15|3520.56
04:16:16|3520.56
04:16:17|3520.56
04:16:18|3520.56
04:16:19|3520.56
04:16:20|3520.56
04:16:21|3520.56
04:16:22|3520.56
04:16:23|3520.56
04:16:25|3520.56
04:16:25|3520.64
04:16:27|3520.64
04:16:27|3520.64
04:16:29|3520.64
04:16:30|3520.64
04:16:30|3520.64
04:16:31|3520.64
04:16:33|3520.64
04:16:34|3520.64
04:16:35|3520.64
04:16:36|3520.64
04:16:37|3520.64
04:16:38|3520.64
04:16:40|3520.64
04:16:41|3519.17
04:16:42|3519.17
04:16:44|3519.17
04:16:45|3519.17
04:16:47|3519.17
04:16:48|3519.17
04:16:49|3519.17
04:16:50|3519.17
04:16:51|3519.67
04:16:53|3519.67
04:16:53|3519.67
04:16:54|3519.67
04:16:55|3519.67
04:16:56|3519.81
04:16:58|3519.58
04:16:59|3519.58
04:17:00|3519.58
04:17:00|3518.96
04:17:01|3518.96
04:17:03|3518.96
04:17:03|3519.16
04:17:04|3519.16
04:17:06|3519.16
04:17:07|3519.16
04:17:07|3519.16
04:17:09|3519.16
04:17:10|3519.16
04:17:11|3519.01
04:17:12|3519.01
04:17:13|3519.01
04:17:14|3519.01
04:17:15|3519.01
04:17:16|3519.01
04:17:17|3519.01
04:17:18|3519.01
04:17:19|3519.01
04:17:20|3519.01
04:17:21|3519.01
04:17:22|3519.02
04:17:23|3518.34
04:17:24|3518.13
04:17:25|3518.13
04:17:26|3518.13
04:17:27|3518.13
04:17:28|3518.13
04:17:29|3518.28
04:17:30|3518.28
04:17:31|3518.28
04:17:32|3518.28
04:17:33|3518.28
04:17:34|3518.28
04:17:35|3518.28
04:17:36|3518.28
04:17:37|3518.28
04:17:38|3518.28
04:17:39|3518.28
04:17:41|3518.28
04:17:42|3518.28
04:17:42|3518.28
04:17:43|3518.28
04:17:45|3518.28
04:17:46|3518.18
04:17:47|3518.18
04:17:49|3518.85
04:17:49|3519.2
04:17:51|3519.2
04:17:51|3519.2
04:17:53|3519.2
04:17:54|3519.2
04:17:55|3519.2
04:17:56|3519.2
04:17:57|3519.2
04:17:58|3519.2
04:17:58|3519.2
04:17:59|3519.2
04:18:00|3519.39
04:18:01|3518.94
04:18:03|3518.94
04:18:04|3518.94
04:18:04|3518.94
04:18:06|3518.94
04:18:06|3518.94
04:18:07|3518.94
04:18:08|3518.94
04:18:09|3519.63
04:18:10|3519.63
04:18:12|3519.63
04:18:13|3519.63
04:18:14|3519.63
04:18:15|3519.63
04:18:16|3519.68
04:18:17|3519.68
04:18:18|3519.68
04:18:19|3519.81
04:18:20|3519.81
04:18:21|3519.81
04:18:22|3519.81
04:18:23|3519.81
04:18:25|3519.81
04:18:25|3519.81
04:18:26|3519.81
04:18:27|3519.81
04:18:28|3519.81
04:18:29|3519.81
04:18:30|3519.81
04:18:31|3519.81
04:18:32|3519.81
04:18:33|3519.81
04:18:34|3519.81
04:18:35|3519.81
04:18:37|3519.81
04:18:39|3519.81
04:18:39|3519.81
04:18:40|3519.81
04:18:41|3519.81
04:18:43|3519.81
04:18:44|3519.81
04:18:45|3519.81
04:18:46|3519.81
04:18:47|3519.81
04:18:49|3519.81
04:18:49|3519.81
04:18:51|3519.81
04:18:52|3519.81
04:18:53|3519.65
04:18:54|3519.65
04:18:55|3519.65
04:18:56|3519.65
04:18:58|3519.65
04:18:59|3519.65
04:19:00|3519.65
04:19:01|3519.65
04:19:02|3519.65
04:19:03|3519.65
04:19:04|3519.65
04:19:05|3519.65
04:19:06|3519.65
04:19:07|3519.65
04:19:08|3519.65
04:19:09|3519.65
04:19:10|3519.65
04:19:11|3519.65
04:19:12|3519.65
04:19:13|3519.65
04:19:14|3519.65
04:19:15|3519.65
04:19:16|3519.65
04:19:17|3519.65
04:19:19|3519.65
04:19:19|3519.65
04:19:20|3519.65
04:19:21|3519.65
04:19:23|3519.65
04:19:24|3519.65
04:19:25|3519.65
04:19:25|3519.65
04:19:27|3519.65
04:19:28|3519.65
04:19:29|3519.65
04:19:29|3519.02
04:19:30|3519.02
04:19:31|3519.02
04:19:33|3519.02
04:19:33|3519.02
04:19:35|3519.02
04:19:36|3519.44
04:19:37|3519.17
04:19:38|3519.17
04:19:40|3519.03
04:19:41|3519.03
04:19:42|3519.03
04:19:43|3519.03
04:19:44|3519.03
04:19:46|3519.03
04:19:47|3519.03
04:19:48|3519.03
04:19:49|3519.03
04:19:49|3519.03
04:19:51|3519.03
04:19:52|3519.03
04:19:52|3519.03
04:19:54|3519.03
04:19:54|3519.03
04:19:56|3519.03
04:19:57|3519.03
04:19:58|3519.03
04:19:59|3519.03
04:20:00|3519.03
04:20:01|3519.03
04:20:02|3519.03
04:20:03|3519.03
04:20:04|3519.03
04:20:05|3519.03
04:20:06|3519.03
04:20:07|3519.03
04:20:08|3519.03
04:20:09|3519.03
04:20:10|3517.48
04:20:12|3517.48
04:20:14|3517.48
04:20:14|3517.48
04:20:15|3517.48
04:20:16|3517.48
04:20:18|3517.48
04:20:19|3517.48
04:20:20|3517.48
04:20:21|3517.25
04:20:22|3517.94
04:20:23|3517.94
04:20:24|3518.34
04:20:24|3518.34
04:20:26|3518.34
04:20:27|3518.8
04:20:28|3518.9
04:20:28|3518.9
04:20:30|3518.9
04:20:31|3518.9
04:20:32|3518.9
04:20:33|3519.23
04:20:33|3519.23
04:20:35|3519.23
04:20:36|3519.23
04:20:37|3519.23
04:20:38|3519.67
04:20:40|3519.67
04:20:41|3519.67
04:20:42|3519.67
04:20:44|3519.67
04:20:44|3519.67
04:20:45|3519.67
04:20:47|3519.67
04:20:48|3520.46
04:20:49|3520.04
04:20:51|3520.04
04:20:52|3520.04
04:20:53|3520.04
04:20:53|3519.99
04:20:55|3519.99
04:20:55|3519.99
04:20:56|3520.69
04:20:58|3520.69
04:20:58|3520.69
04:20:59|3520.69
04:21:01|3520.69
04:21:02|3520.69
04:21:03|3520.69
04:21:04|3520.79
04:21:06|3521.67
04:21:06|3521.31
04:21:07|3521.13
04:21:09|3521.03
04:21:09|3521.03
04:21:10|3521.03
04:21:11|3521.03
04:21:12|3521.03
04:21:14|3521.03
04:21:15|3521.03
04:21:16|3521.03
04:21:17|3521.13
04:21:18|3520.95
04:21:19|3520.95
04:21:21|3520.95
04:21:21|3520.95
04:21:23|3520.95
04:21:24|3520.95
04:21:25|3520.95
04:21:26|3520.95
04:21:27|3520.95
04:21:28|3521.3
04:21:29|3521.3
04:21:29|3521.3
04:21:31|3520.59
04:21:32|3520.59
04:21:33|3520.59
04:21:34|3520.59
04:21:35|3520.59
04:21:36|3520.59
04:21:37|3520.59
04:21:38|3520.59
04:21:39|3520.59
04:21:40|3523.12
04:21:41|3523.12
04:21:42|3523.12
04:21:44|3523.12
04:21:45|3523.12
04:21:46|3523.12
04:21:47|3523.12
04:21:48|3523.13
04:21:49|3523.13
04:21:50|3523.28
04:21:51|3523.28
04:21:52|3523.28
04:21:54|3523.67
04:21:55|3523.67
04:21:55|3523.31
04:21:56|3523.31
04:21:57|3523.31
04:21:58|3523.31
04:22:00|3523.31
04:22:01|3523.31
04:22:02|3523.31
04:22:03|3523.31
04:22:04|3523.31
04:22:05|3523.31
04:22:06|3523.31
04:22:07|3523.31
04:22:08|3523.31
04:22:09|3523.31
04:22:10|3523.31
04:22:11|3523.31
04:22:12|3523.31
04:22:13|3523.31
04:22:14|3523.31
04:22:15|3523.63
04:22:16|3523.63
04:22:17|3523.63
04:22:18|3523.63
04:22:19|3523.63
04:22:20|3523.63
04:22:21|3523.63
04:22:22|3523.63
04:22:24|3523.63
04:22:24|3523.63
04:22:25|3523.63
04:22:26|3523.63
04:22:27|3523.63
04:22:28|3523.63
04:22:29|3523.63
04:22:31|3523.63
04:22:31|3523.63
04:22:33|3523.63
04:22:34|3523.63
04:22:35|3523.63
04:22:36|3523.63
04:22:37|3523.63
04:22:37|3523.63
04:22:39|3523.12
04:22:40|3523.12
04:22:42|3523.12
04:22:43|3521.97
04:22:43|3521.6
04:22:46|3521.95
04:22:46|3521.95
04:22:47|3521.95
04:22:48|3521.95
04:22:49|3521.95
04:22:50|3521.95
04:22:51|3521.95
04:22:52|3521.09
04:22:53|3521.12
04:22:54|3521.12
04:22:55|3522.37
04:22:56|3522.37
04:22:57|3522.37
04:22:58|3522.37
04:22:59|3522.37
04:23:00|3522.37
04:23:01|3523.37
04:23:03|3523.37
04:23:04|3523.37
04:23:05|3523.37
04:23:06|3522.66
04:23:08|3522.66
04:23:09|3522.66
04:23:10|3522.66
04:23:10|3522.66
04:23:11|3522.66
04:23:12|3522.66
04:23:14|3522.66
04:23:16|3522.66
04:23:16|3522.66
04:23:18|3522.66
04:23:18|3522.66
04:23:20|3522.66
04:23:20|3522.66
04:23:21|3523.55
04:23:22|3523.55
04:23:24|3523.55
04:23:25|3523.55
04:23:25|3523.55
04:23:26|3523.55
04:23:27|3523.55
04:23:28|3523.55
04:23:29|3523.55
04:23:30|3523.55
04:23:31|3523.55
04:23:33|3523.55
04:23:34|3523.55
04:23:34|3523.55
04:23:36|3523.55
04:23:36|3523.55
04:23:38|3523.55
04:23:39|3523.55
04:23:40|3523.55
04:23:42|3523.55
04:23:43|3523.55
04:23:45|3523.55
04:23:46|3522.8
04:23:47|3522.8
04:23:48|3522.8
04:23:49|3522.8
04:23:50|3523.31
04:23:52|3523.31
04:23:52|3523.31
04:23:53|3523.31
04:23:54|3523.31
04:23:55|3523.31
04:23:57|3523.31
04:23:57|3523.31
04:23:59|3523.31
04:24:00|3523.31
04:24:01|3523.31
04:24:02|3523.31
04:24:04|3523.31
04:24:04|3523.31
04:24:06|3523.31
04:24:07|3523.31
04:24:08|3523.31
04:24:09|3523.31
04:24:10|3523.31
04:24:11|3523.31
04:24:12|3523.31
04:24:13|3523.31
04:24:15|3523.31
04:24:16|3523.11
04:24:17|3523.11
04:24:17|3523.11
04:24:19|3523.11
04:24:21|3523.11
04:24:21|3523.11
04:24:23|3523.11
04:24:23|3523.11
04:24:24|3523.11
04:24:26|3523.11
04:24:26|3523.11
04:24:27|3523.11
04:24:28|3523.11
04:24:30|3523.11
04:24:31|3523.11
04:24:32|3523.11
04:24:33|3523.11
04:24:34|3523.02
04:24:35|3523.02
04:24:36|3523.02
04:24:37|3523.02
04:24:38|3523.02
04:24:39|3523.02
04:24:40|3523.02
04:24:41|3523.02
04:24:42|3523.02
04:24:44|3523.12
04:24:45|3523.12
04:24:46|3523.12
04:24:47|3523.12
04:24:48|3523.12
04:24:50|3523.12
04:24:51|3523.12
04:24:52|3523.12
04:24:53|3523.12
04:24:54|3523.12
04:24:55|3523.12
04:24:56|3523.12
04:24:57|3523.12
04:24:58|3523.12
04:24:59|3523.12
04:25:00|3523.12
04:25:01|3523.12
04:25:03|3523.12
04:25:04|3523.12
04:25:04|3523.12
04:25:05|3523.12
04:25:07|3523.12
04:25:07|3523.12
04:25:08|3523.12
04:25:10|3523.12
04:25:10|3523.12
04:25:11|3523.12
04:25:13|3523.12
04:25:14|3523.12
04:25:15|3523.12
04:25:16|3523.12
04:25:17|3523.12
04:25:18|3523.12
04:25:19|3523.12
04:25:20|3523.12
04:25:21|3523.12
04:25:22|3523.12
04:25:23|3523.12
04:25:24|3523.12
04:25:25|3523.12
04:25:26|3523.12
04:25:28|3523.12
04:25:29|3523.12
04:25:29|3523.12
04:25:30|3523.12
04:25:31|3523.12
04:25:33|3523.12
04:25:33|3522.53
04:25:35|3522.19
04:25:35|3522.19
04:25:37|3522.19
04:25:37|3522.19
04:25:39|3522.19
04:25:39|3522.19
04:25:41|3522.19
04:25:41|3522.32
04:25:43|3522.32
04:25:44|3522.32
04:25:45|3522.32
04:25:46|3522.32
04:25:47|3522.05
04:25:48|3522.05
04:25:50|3522.05
04:25:50|3522.05
04:25:52|3521.66
04:25:53|3521.48
04:25:54|3521.48
04:25:56|3521.09
04:25:56|3521.09
04:25:57|3521.34
04:25:58|3521.34
04:25:59|3520.85
04:26:00|3520.85
04:26:01|3520.85
04:26:03|3520.85
04:26:03|3520.85
04:26:04|3520.85
04:26:05|3520.85
04:26:06|3520.85
04:26:07|3520.85
04:26:09|3520.85
04:26:09|3520.85
04:26:10|3520.85
04:26:11|3520.85
04:26:12|3520.85
04:26:13|3520.85
04:26:14|3520.28
04:26:15|3520.28
04:26:16|3520.28
04:26:17|3520.28
04:26:18|3520.28
04:26:19|3520.28
04:26:20|3520.28
04:26:21|3520.28
04:26:22|3520.28
04:26:23|3520.28
04:26:24|3520.28
04:26:26|3520.28
04:26:26|3520.28
04:26:28|3520.52
04:26:28|3520.52
04:26:29|3520.52
04:26:31|3520.52
04:26:33|3520.52
04:26:34|3520.52
04:26:35|3520.52
04:26:35|3520.52
04:26:37|3520.63
04:26:37|3520.63
04:26:39|3520.63
04:26:39|3520.63
04:26:40|3520.63
04:26:43|3520.63
04:26:43|3520.63
04:26:45|3520.63
04:26:46|3520.63
04:26:46|3520.63
04:26:48|3520.63
04:26:50|3520.63
04:26:51|3520.63
04:26:51|3520.63
04:26:53|3520.63
04:26:53|3520.63
04:26:54|3520.63
04:26:55|3520.63
04:26:56|3520.63
04:26:57|3520.63
04:26:58|3520.48
04:26:59|3520.48
04:27:00|3520.48
04:27:01|3520.48
04:27:02|3520.48
04:27:04|3520.48
04:27:05|3520.48
04:27:06|3520.48
04:27:06|3520.48
04:27:08|3520.48
04:27:09|3520.48
04:27:10|3520.48
04:27:10|3520.48
04:27:11|3520.48
04:27:13|3520.48
04:27:14|3520.48
04:27:15|3520.48
04:27:17|3520.48
04:27:17|3520.48
04:27:18|3520.48
04:27:19|3520.48
04:27:20|3520.44
04:27:21|3520.44
04:27:22|3520.58
04:27:23|3520.58
04:27:25|3520.58
04:27:25|3520.58
04:27:26|3520.58
04:27:27|3520.58
04:27:28|3520.58
04:27:29|3520.58
04:27:31|3520.58
04:27:31|3520.58
04:27:32|3520.41
04:27:33|3520.41
04:27:35|3520.41
04:27:36|3520.41
04:27:36|3520.41
04:27:38|3520.41
04:27:39|3520.41
04:27:40|3520.41
04:27:41|3522.27
04:27:42|3522.27
04:27:43|3522.27
04:27:44|3521.64
04:27:45|3521.64
04:27:46|3521.64
04:27:48|3521.64
04:27:48|3521.64
04:27:49|3520.14
04:27:51|3520.14
04:27:52|3520.14
04:27:53|3520.14
04:27:54|3520.14
04:27:55|3520.14
04:27:56|3520.14
04:27:57|3520.14
04:27:58|3520.14
04:27:59|3520.14
04:28:00|3520.14
04:28:02|3520.14
04:28:03|3520.14
04:28:04|3520.14
04:28:05|3520.14
04:28:06|3520.14
04:28:07|3520.14
04:28:08|3520.14
04:28:09|3520.14
04:28:10|3520.14
04:28:11|3520.14
04:28:12|3520.14
04:28:13|3519.4
04:28:14|3519.4
04:28:15|3519.4
04:28:16|3519.4
04:28:17|3519.4
04:28:19|3519.4
04:28:20|3519.4
04:28:21|3519.4
04:28:22|3519.4
04:28:22|3519.16
04:28:24|3519.16
04:28:25|3519.16
04:28:26|3519.16
04:28:27|3519.16
04:28:28|3519.16
04:28:29|3519.16
04:28:30|3519.16
04:28:31|3519.16
04:28:32|3519.16
04:28:33|3519.16
04:28:34|3519.16
04:28:35|3519.16
04:28:37|3519.16
04:28:37|3519.16
04:28:38|3519.16
04:28:40|3519.16
04:28:40|3519.16
04:28:42|3519.16
04:28:43|3519.16
04:28:44|3519.16
04:28:45|3519.16
04:28:46|3519.16
04:28:48|3519.16
04:28:49|3518.16
04:28:51|3518.16
04:28:51|3518.16
04:28:52|3518.16
04:28:53|3518.16
04:28:54|3518.26
04:28:55|3518.26
04:28:56|3518.26
04:28:58|3518.26
04:28:59|3518.26
04:29:00|3518.26
04:29:01|3518.26
04:29:02|3518.26
04:29:03|3518.26
04:29:05|3518.29
04:29:05|3518.2
04:29:07|3518.2
04:29:08|3518.2
04:29:08|3518.2
04:29:10|3518.67
04:29:11|3518.67
04:29:12|3518.67
04:29:13|3518.67
04:29:14|3519.21
04:29:15|3519.21
04:29:16|3518.22
04:29:17|3518.22
04:29:19|3518.22
04:29:20|3518.22
04:29:20|3518.22
04:29:22|3518.22
04:29:23|3518.22
04:29:24|3518.22
04:29:26|3518.22
04:29:26|3518.22
04:29:28|3518.22
04:29:28|3518.22
04:29:29|3518.22
04:29:30|3518.22
04:29:32|3518.22
04:29:33|3518.22
04:29:34|3518.22
04:29:34|3518.22
04:29:36|3518.22
04:29:36|3518.22
04:29:37|3518.22
04:29:38|3518.22
04:29:39|3518.22
04:29:41|3518.22
04:29:42|3518.22
04:29:42|3518.22
04:29:43|3518.22
04:29:45|3519.56
04:29:46|3519.56
04:29:46|3519.56
04:29:47|3519.56
04:29:49|3519.56
04:29:50|3519.56
04:29:51|3519.56
04:29:52|3519.56
04:29:54|3519.56
04:29:55|3519.56
04:29:56|3519.56
04:29:56|3519.56
04:29:58|3519.56
04:29:59|3519.56
04:30:00|3519.56
04:30:02|3519.56
04:30:03|3519.56
04:30:04|3519.56
04:30:05|3519.56
04:30:05|3519.56
04:30:08|3519.19
04:30:08|3519.19
04:30:09|3519.19
04:30:10|3519.19
04:30:11|3519.19
04:30:12|3519.19
04:30:14|3519.19
04:30:14|3519.19
04:30:15|3519.19
04:30:16|3519.19
04:30:17|3519.19
04:30:18|3519.19
04:30:20|3519.19
04:30:20|3519.19
04:30:21|3519.19
04:30:22|3520.29
04:30:23|3520.29
04:30:24|3520.29
04:30:25|3520.29
04:30:26|3520.29
04:30:27|3520.29
04:30:28|3520.29
04:30:29|3520.29
04:30:30|3520.29
04:30:31|3520.29
04:30:32|3520.29
04:30:33|3520.29
04:30:34|3520.29
04:30:35|3520.29
04:30:36|3520.29
04:30:37|3521.76
04:30:38|3521.76
04:30:39|3521.76
04:30:40|3521.76
04:30:41|3522.32
04:30:42|3522.32
04:30:43|3522.32
04:30:44|3522.32
04:30:46|3522.32
04:30:46|3522.32
04:30:47|3522.32
04:30:49|3522.32
04:30:50|3522.32
04:30:52|3521.53
04:30:52|3521.53
04:30:54|3521.53
04:30:55|3521.53
04:30:55|3521.83
04:30:57|3521.83
04:30:58|3521.83
04:31:00|3521.9
04:31:01|3521.9
04:31:01|3521.9
04:31:03|3521.9
04:31:03|3521.31
04:31:05|3521.31
04:31:05|3521.31
04:31:07|3521.01
04:31:07|3520.35
04:31:08|3519.84
04:31:10|3519.84
04:31:10|3519.84
04:31:11|3519.84
04:31:13|3519.84
04:31:13|3519.84
04:31:14|3519.84
04:31:15|3519.84
04:31:16|3519.84
04:31:17|3519.84
04:31:18|3519.84
04:31:19|3519.84
04:31:21|3519.84
04:31:21|3519.84
04:31:23|3519.84
04:31:23|3519.84
04:31:24|3519.84
04:31:26|3519.84
04:31:27|3519.84
04:31:28|3519.84
04:31:29|3519.84
04:31:30|3519.84
04:31:31|3519.84
04:31:32|3519.84
04:31:33|3519.84
04:31:34|3519.84
04:31:35|3519.84
04:31:36|3519.84
04:31:37|3519.84
04:31:38|3519.84
04:31:39|3519.84
04:31:40|3519.84
04:31:41|3519.84
04:31:42|3519.84
04:31:43|3519.84
04:31:44|3519.84
04:31:45|3519.84
04:31:46|3519.84
04:31:47|3519.84
04:31:49|3519.84
04:31:50|3519.84
04:31:52|3519.84
04:31:53|3519.84
04:31:54|3519.84
04:31:55|3519.84
04:31:56|3520.32
04:31:57|3520.32
04:31:58|3520.15
04:32:00|3520.15
04:32:00|3520.15
04:32:01|3520.15
04:32:02|3520.15
04:32:03|3520.15
04:32:04|3520.23
04:32:06|3520.23
04:32:06|3520.23
04:32:08|3520.23
04:32:09|3520.23
04:32:09|3520.23
04:32:11|3520.23
04:32:12|3520.23
04:32:13|3520.23
04:32:15|3520.23
04:32:15|3520.23
04:32:16|3520.2
04:32:17|3520.2
04:32:18|3520.2
04:32:19|3520.85
04:32:20|3520.85
04:32:22|3520.85
04:32:24|3520.85
04:32:24|3520.85
04:32:25|3520.85
04:32:26|3520.68
04:32:28|3520.44
04:32:29|3520.44
04:32:30|3520.44
04:32:31|3520.44
04:32:32|3520.44
04:32:33|3520.44
04:32:34|3520.44
04:32:35|3520.44
04:32:36|3520.44
04:32:37|3520.44
04:32:39|3520.44
04:32:39|3520.44
04:32:40|3520.44
04:32:42|3520.44
04:32:43|3520.44
04:32:44|3520.44
04:32:45|3520.44
04:32:46|3520.44
04:32:47|3520.44
04:32:48|3520.86
04:32:49|3520.86
04:32:50|3520.86
04:32:52|3520.86
04:32:52|3520.86
04:32:53|3520.86
04:32:54|3520.86
04:32:55|3520.86
04:32:56|3520.86
04:32:57|3520.86
04:32:58|3520.86
04:32:59|3520.86
04:33:00|3520.86
04:33:02|3520.76
04:33:02|3520.76
04:33:03|3520.76
04:33:04|3520.76
04:33:05|3520.76
04:33:06|3520.76
04:33:07|3520.76
04:33:08|3520.76
04:33:09|3520.76
04:33:10|3520.76
04:33:11|3520.86
04:33:13|3520.86
04:33:13|3520.86
04:33:14|3520.86
04:33:15|3520.86
04:33:16|3520.86
04:33:17|3519.7
04:33:18|3519.7
04:33:19|3519.7
04:33:20|3519.7
04:33:21|3519.7
04:33:22|3519.7
04:33:24|3519.71
04:33:25|3519.71
04:33:26|3519.71
04:33:27|3519.71
04:33:28|3519.71
04:33:29|3519.71
04:33:30|3519.71
04:33:31|3519.71
04:33:32|3519.71
04:33:33|3519.71
04:33:34|3519.71
04:33:36|3519.71
04:33:37|3519.71
04:33:38|3519.71
04:33:39|3519.71
04:33:40|3519.71
04:33:40|3519.71
04:33:42|3519.71
04:33:43|3520.54
04:33:44|3520.54
04:33:45|3520.54
04:33:46|3520.54
04:33:46|3520.54
04:33:49|3520.54
04:33:49|3520.54
04:33:51|3520.54
04:33:53|3520.54
04:33:53|3520.54
04:33:55|3520.69
04:33:56|3520.69
04:33:57|3520.69
04:33:58|3520.69
04:33:59|3520.69
04:34:00|3520.69
04:34:01|3520.69
04:34:02|3520.69
04:34:03|3520.69
04:34:05|3520.69
04:34:07|3520.69
04:34:08|3520.69
04:34:09|3520.69
04:34:10|3520.69
04:34:11|3520.69
04:34:12|3521.24
04:34:13|3521.24
04:34:14|3521.24
04:34:15|3521.06
04:34:16|3521.06
04:34:18|3521.06
04:34:19|3521.06
04:34:19|3521.06
04:34:21|3521.06
04:34:22|3520.97
04:34:22|3520.97
04:34:24|3520.97
04:34:24|3520.97
04:34:25|3520.97
04:34:26|3520.97
04:34:28|3520.97
04:34:29|3520.97
04:34:31|3520.14
04:34:31|3520.28
04:34:32|3520.28
04:34:33|3520.28
04:34:34|3520.28
04:34:35|3520.28
04:34:36|3520.28
04:34:37|3520.28
04:34:38|3520.28
04:34:40|3520.28
04:34:40|3520.28
04:34:41|3520.28
04:34:42|3520.28
04:34:43|3520.28
04:34:44|3520.28
04:34:46|3520.28
04:34:46|3519.58
04:34:47|3519.58
04:34:48|3519.58
04:34:49|3519.58
04:34:50|3519.58
04:34:51|3519.58
04:34:53|3519.58
04:34:55|3519.58
04:34:56|3519.58
04:34:57|3519.58
04:34:58|3519.58
04:34:59|3519.58
04:35:00|3519.58
04:35:01|3519.58
04:35:03|3519.61
04:35:03|3519.61
04:35:04|3519.61
04:35:05|3519.61
04:35:06|3518.94
04:35:07|3518.94
04:35:08|3518.94
04:35:09|3518.94
04:35:10|3518.94
04:35:11|3518.94
04:35:13|3518.94
04:35:13|3518.94
04:35:14|3518.74
04:35:15|3518.74
04:35:17|3518.74
04:35:18|3518.74
04:35:19|3518.74
04:35:19|3518.74
04:35:21|3518.95
04:35:23|3518.95
04:35:23|3518.95
04:35:24|3518.95
04:35:25|3518.95
04:35:26|3518.95
04:35:27|3518.95
04:35:28|3518.95
04:35:29|3518.95
04:35:31|3519.31
04:35:32|3519.45
04:35:33|3519.45
04:35:34|3519.45
04:35:35|3519.45
04:35:36|3519.45
04:35:37|3519.45
04:35:37|3519.45
04:35:39|3519.45
04:35:40|3519.45
04:35:41|3519.4
04:35:42|3519.4
04:35:43|3519.4
04:35:43|3519.4
04:35:44|3519.4
04:35:46|3519.4
04:35:47|3519.4
04:35:48|3519.4
04:35:49|3519.4
04:35:50|3519.4
04:35:50|3519.4
04:35:52|3519.4
04:35:53|3519.4
04:35:55|3519.4
04:35:55|3519.4
04:35:56|3519.4
04:35:57|3519.4
04:35:58|3519.4
04:35:59|3519.4
04:36:00|3519.4
04:36:01|3519.4
04:36:02|3519.4
04:36:03|3519.4
04:36:04|3519.4
04:36:05|3519.4
04:36:06|3519.4
04:36:07|3519.4
04:36:09|3519.4
04:36:10|3519.5
04:36:11|3519.49
04:36:12|3519.49
04:36:14|3519.49
04:36:14|3519.49
04:36:15|3519.49
04:36:16|3519.49
04:36:17|3519.49
04:36:18|3519.49
04:36:19|3519.49
04:36:20|3519.49
04:36:22|3519.49
04:36:23|3519.49
04:36:24|3519.49
04:36:25|3519.49
04:36:26|3519.49
04:36:27|3519.49
04:36:28|3519.49
04:36:29|3519.49
04:36:30|3519.49
04:36:31|3519.49
04:36:32|3519.49
04:36:34|3519.49
04:36:35|3519.49
04:36:36|3519.49
04:36:36|3519.49
04:36:38|3519.49
04:36:39|3519.07
04:36:40|3519.07
04:36:40|3519.07
04:36:43|3519.07
04:36:43|3519.07
04:36:44|3519.07
04:36:46|3519.07
04:36:46|3518.23
04:36:47|3518.23
04:36:48|3518.23
04:36:49|3518.83
04:36:51|3518.83
04:36:52|3518.83
04:36:53|3518.83
04:36:54|3518.83
04:36:56|3518.83
04:36:57|3518.83
04:36:59|3518.83
04:37:00|3519.37
04:37:01|3519.37
04:37:02|3519.37
04:37:04|3519.37
04:37:04|3518.93
04:37:05|3518.93
04:37:06|3518.93
04:37:08|3518.93
04:37:08|3518.93
04:37:09|3518.93
04:37:10|3518.93
04:37:12|3518.93
04:37:13|3518.93
04:37:14|3518.93
04:37:15|3518.84
04:37:16|3518.84
04:37:16|3518.84
04:37:18|3518.84
04:37:19|3518.84
04:37:20|3518.84
04:37:21|3518.84
04:37:22|3518.84
04:37:23|3518.84
04:37:24|3518.84
04:37:24|3518.84
04:37:26|3518.84
04:37:26|3518.84
04:37:28|3518.84
04:37:29|3518.83
04:37:30|3518.8
04:37:31|3518.8
04:37:32|3518.8
04:37:34|3518.8
04:37:34|3518.8
04:37:35|3518.8
04:37:36|3518.8
04:37:37|3518.8
04:37:38|3518.8
04:37:40|3518.8
04:37:40|3518.8
04:37:41|3519.72
04:37:42|3519.72
04:37:43|3519.72
04:37:44|3519.72
04:37:45|3519.28
04:37:46|3519.28
04:37:47|3519.28
04:37:48|3519.28
04:37:49|3519.28
04:37:51|3519.28
04:37:51|3519.28
04:37:52|3519.28
04:37:53|3518.5
04:37:55|3518.5
04:37:57|3518.5
04:37:58|3518.5
04:37:59|3518.5
04:38:00|3518.5
04:38:01|3518.5
04:38:02|3518.5
04:38:03|3518.5
04:38:04|3518.5
04:38:05|3518.5
04:38:06|3518.5
04:38:07|3518.5
04:38:08|3518.5
04:38:09|3518.5
04:38:10|3518.5
04:38:11|3518.5
04:38:13|3518.5
04:38:14|3518.5
04:38:15|3518.5
04:38:16|3518.5
04:38:17|3518.5
04:38:18|3518.5
04:38:19|3518.5
04:38:20|3518.5
04:38:21|3518.5
04:38:22|3518.5
04:38:23|3518.5
04:38:24|3519.39
04:38:25|3519.39
04:38:26|3519.39
04:38:27|3519.39
04:38:29|3519.39
04:38:29|3519.39
04:38:30|3519.39
04:38:31|3519.39
04:38:32|3519.39
04:38:33|3519.39
04:38:35|3519.39
04:38:36|3519.39
04:38:37|3519.39
04:38:38|3519.39
04:38:39|3519.39
04:38:39|3519.39
04:38:41|3519.39
04:38:41|3519.39
04:38:43|3519.39
04:38:43|3519.39
04:38:45|3519.39
04:38:45|3519.39
04:38:46|3519.39
04:38:48|3519.39
04:38:49|3519.39
04:38:50|3519.39
04:38:51|3519.39
04:38:52|3519.39
04:38:53|3519.39
04:38:54|3519.39
04:38:55|3519.39
04:38:56|3519.39
04:38:58|3519.39
04:38:58|3519.39
04:38:59|3519.39
04:39:01|3519.4
04:39:02|3519.4
04:39:04|3519.4
04:39:04|3519.4
04:39:05|3519.4
04:39:06|3519.4
04:39:07|3519.4
04:39:08|3518.75
04:39:09|3518.62
04:39:10|3521.53
04:39:11|3521.53
04:39:12|3521.8
04:39:13|3521.8
04:39:14|3521.8
04:39:15|3521.8
04:39:17|3521.8
04:39:17|3521.82
04:39:18|3521.82
04:39:20|3521.82
04:39:21|3521.82
04:39:22|3521.82
04:39:23|3521.82
04:39:24|3521.82
04:39:25|3521.82
04:39:26|3521.82
04:39:27|3521.82
04:39:28|3521.8
04:39:29|3521.8
04:39:30|3521.8
04:39:31|3521.8
04:39:32|3521.8
04:39:33|3521.8
04:39:34|3521.8
04:39:35|3522.58
04:39:36|3522.58
04:39:37|3522.44
04:39:39|3522.44
04:39:39|3522.44
04:39:41|3522.44
04:39:41|3522.44
04:39:42|3522.44
04:39:43|3522.44
04:39:44|3522.44
04:39:45|3522.44
04:39:47|3522.44
04:39:48|3522.64
04:39:49|3522.64
04:39:50|3522.64
04:39:51|3522.64
04:39:52|3522.64
04:39:53|3522.39
04:39:54|3522.39
04:39:55|3522.39
04:39:56|3522.39
04:39:57|3522.68
04:39:59|3522.91
04:40:00|3522.88
04:40:02|3523.27
04:40:02|3523.27
04:40:04|3523.28
04:40:06|3523.63
04:40:06|3523.63
04:40:08|3523.63
04:40:08|3525.58
04:40:09|3528.75
04:40:11|3526.61
04:40:13|3525.47
04:40:13|3525.34
04:40:14|3525.34
04:40:15|3525.34
04:40:17|3526.27
04:40:18|3526.27
04:40:19|3526.27
04:40:20|3526.27
04:40:21|3526.27
04:40:23|3526.77
04:40:23|3526.77
04:40:25|3526.77
04:40:25|3527.08
04:40:27|3527.08
04:40:27|3527.08
04:40:29|3527.08
04:40:30|3527.08
04:40:31|3527.08
04:40:32|3527.08
04:40:33|3526.35
04:40:34|3525.86
04:40:35|3525.86
04:40:36|3525.86
04:40:37|3525.86
04:40:38|3525.86
04:40:39|3525.86
04:40:40|3525.86
04:40:41|3525.86
04:40:42|3525.86
04:40:43|3525.86
04:40:44|3525.86
04:40:45|3525.86
04:40:46|3525.86
04:40:47|3525.86
04:40:48|3525.86
04:40:49|3525.86
04:40:50|3525.86
04:40:51|3525.86
04:40:52|3525.86
04:40:53|3525.86
04:40:54|3526.49
04:40:55|3526.74
04:40:56|3526.74
04:40:57|3526.74
04:40:58|3526.74
04:41:00|3526.74
04:41:01|3526.74
04:41:02|3526.74
04:41:02|3526.44
04:41:04|3526.03
04:41:05|3525.8
04:41:07|3525.8
04:41:07|3525.09
04:41:08|3525.11
04:41:09|3524.89
04:41:10|3524.89
04:41:11|3525.34
04:41:13|3525.34
04:41:13|3525.47
04:41:14|3525.47
04:41:15|3525.47
04:41:16|3525.47
04:41:18|3525.88
04:41:19|3525.88
04:41:20|3525.88
04:41:20|3525.88
04:41:22|3525.88
04:41:23|3525.88
04:41:25|3525.88
04:41:25|3525.88
04:41:26|3525.88
04:41:27|3525.88
04:41:28|3525.88
04:41:29|3526.03
04:41:30|3526.03
04:41:32|3526.03
04:41:33|3526.03
04:41:34|3526.03
04:41:36|3526.03
04:41:36|3526.03
04:41:37|3526.03
04:41:38|3526.03
04:41:39|3526.03
04:41:40|3526.03
04:41:41|3526.03
04:41:42|3526.03
04:41:43|3526.03
04:41:44|3526.03
04:41:45|3526.03
04:41:47|3526.03
04:41:48|3526.03
04:41:48|3526.03
04:41:50|3526.03
04:41:51|3526.03
04:41:52|3525.97
04:41:53|3525.97
04:41:54|3524.23
04:41:55|3525.51
04:41:56|3525.51
04:41:57|3525.51
04:41:58|3525.51
04:41:59|3525.51
04:42:01|3525.51
04:42:01|3525.51
04:42:03|3524.58
04:42:04|3524.58
04:42:05|3524.58
04:42:06|3524.58
04:42:08|3524.58
04:42:08|3524.58
04:42:09|3524.58
04:42:10|3524.58
04:42:11|3524.58
04:42:12|3524.58
04:42:13|3524.58
04:42:14|3524.58
04:42:15|3524.58
04:42:16|3524.58
04:42:17|3524.58
04:42:19|3524.58
04:42:19|3524.58
04:42:20|3524.58
04:42:21|3524.58
04:42:22|3522.92
04:42:23|3522.92
04:42:24|3522.92
04:42:25|3522.92
04:42:26|3522.92
04:42:27|3522.92
04:42:29|3522.92
04:42:29|3522.92
04:42:30|3522.92
04:42:32|3522.92
04:42:33|3522.92
04:42:34|3522.92
04:42:36|3522.92
04:42:36|3522.92
04:42:38|3522.92
04:42:39|3522.92
04:42:40|3522.92
04:42:41|3522.92
04:42:42|3522.92
04:42:43|3522.92
04:42:45|3522.92
04:42:46|3522.92
04:42:46|3522.92
04:42:47|3522.92
04:42:48|3522.92
04:42:50|3521.91
04:42:50|3521.91
04:42:51|3521.91
04:42:52|3521.91
04:42:54|3521.91
04:42:54|3521.91
04:42:56|3521.91
04:42:56|3521.91
04:42:57|3521.91
04:42:59|3521.91
04:43:00|3521.91
04:43:01|3521.91
04:43:02|3521.91
04:43:03|3521.91
04:43:04|3521.91
04:43:05|3521.91
04:43:06|3521.91
04:43:08|3521.91
04:43:09|3521.91
04:43:10|3521.91
04:43:11|3521.91
04:43:12|3521.91
04:43:13|3521.91
04:43:13|3521.91
04:43:15|3521.91
04:43:16|3521.91
04:43:17|3521.91
04:43:18|3521.91
04:43:19|3521.12
04:43:20|3521.12
04:43:21|3521.12
04:43:23|3521.12
04:43:23|3521.12
04:43:24|3521.12
04:43:26|3521.12
04:43:27|3521.12
04:43:28|3521.12
04:43:29|3521.12
04:43:30|3521.12
04:43:31|3521.12
04:43:32|3521.29
04:43:34|3521.29
04:43:34|3521.29
04:43:35|3521.29
04:43:36|3521.29
04:43:37|3521.29
04:43:38|3521.29
04:43:39|3521.29
04:43:40|3521.29
04:43:41|3521.29
04:43:42|3521.29
04:43:43|3521.29
04:43:44|3521.29
04:43:45|3521.29
04:43:46|3522.33
04:43:47|3522.33
04:43:48|3522.43
04:43:49|3522.43
04:43:50|3522.43
04:43:51|3522.43
04:43:52|3522.43
04:43:53|3522.43
04:43:54|3522.43
04:43:55|3522.43
04:43:56|3522.43
04:43:57|3522.43
04:43:58|3522.43
04:43:59|3522.43
04:44:00|3522.43
04:44:02|3522.43
04:44:03|3522.43
04:44:04|3522.43
04:44:05|3522.43
04:44:06|3522.43
04:44:07|3524.17
04:44:09|3525.35
04:44:09|3526.37
04:44:10|3526.37
04:44:12|3526.37
04:44:13|3527.37
04:44:14|3527.37
04:44:15|3527.37
04:44:15|3527.37
04:44:18|3527.37
04:44:18|3528.04
04:44:20|3528.04
04:44:21|3528.04
04:44:23|3529.38
04:44:23|3529.87
04:44:25|3529.92
04:44:26|3529.92
04:44:26|3529.92
04:44:27|3529.92
04:44:28|3528.66
04:44:30|3528.66
04:44:31|3528.66
04:44:31|3528.66
04:44:32|3528.66
04:44:33|3528.66
04:44:35|3528.66
04:44:35|3528.66
04:44:36|3528.66
04:44:38|3528.66
04:44:38|3527.93
04:44:39|3527.5
04:44:40|3527.51
04:44:41|3527.21
04:44:43|3527.21
04:44:44|3527.21
04:44:45|3527.21
04:44:46|3527.81
04:44:48|3527.81
04:44:48|3527.81
04:44:50|3528.7
04:44:50|3528.7
04:44:52|3528.7
04:44:53|3528.7
04:44:54|3528.7
04:44:55|3529.43
04:44:57|3529.43
04:44:57|3529.43
04:44:58|3529.43
04:45:00|3529.43
04:45:00|3529.43
04:45:02|3529.43
04:45:03|3529.43
04:45:04|3529.43
04:45:05|3529.43
04:45:06|3529.43
04:45:07|3529.43
04:45:08|3529.14
04:45:09|3529.14
04:45:11|3529.14
04:45:11|3529.14
04:45:12|3529.14
04:45:13|3529.14
04:45:15|3529.14
04:45:16|3529.14
04:45:17|3529.14
04:45:18|3529.14
04:45:19|3529.14
04:45:20|3528.13
04:45:21|3528.13
04:45:22|3527.21
04:45:23|3527.21
04:45:24|3527.21
04:45:25|3527.21
04:45:26|3527.21
04:45:27|3527.21
04:45:29|3527.21
04:45:30|3527.21
04:45:30|3527.21
04:45:32|3527.21
04:45:33|3527.21
04:45:34|3527.21
04:45:34|3527.21
04:45:36|3527.21
04:45:37|3527.21
04:45:38|3526.32
04:45:39|3526.2
04:45:40|3526.2
04:45:41|3525.88
04:45:42|3525.88
04:45:43|3525.88
04:45:44|3525.88
04:45:45|3525.88
04:45:46|3525.88
04:45:47|3525.88
04:45:48|3525.88
04:45:49|3525.88
04:45:51|3525.88
04:45:51|3525.88
04:45:52|3525.88
04:45:53|3525.88
04:45:54|3525.88
04:45:55|3525.88
04:45:56|3525.88
04:45:57|3525.88
04:45:58|3525.88
04:45:59|3525.88
04:46:00|3525.88
04:46:02|3525.88
04:46:03|3525.88
04:46:05|3525.88
04:46:06|3525.88
04:46:08|3525.88
04:46:08|3525.88
04:46:09|3526.32
04:46:10|3526.32
04:46:11|3526.32
04:46:12|3526.32
04:46:13|3526.32
04:46:14|3526.32
04:46:15|3526.32
04:46:16|3526.32
04:46:17|3526.32
04:46:19|3525.53
04:46:19|3525.53
04:46:20|3525.53
04:46:21|3525.53
04:46:22|3525.76
04:46:23|3525.78
04:46:24|3525.78
04:46:25|3525.78
04:46:26|3525.78
04:46:27|3525.78
04:46:28|3525.78
04:46:30|3525.78
04:46:30|3525.78
04:46:31|3525.78
04:46:32|3525.78
04:46:33|3525.78
04:46:34|3525.78
04:46:35|3525.78
04:46:36|3525.78
04:46:37|3525.78
04:46:38|3525.78
04:46:40|3525.78
04:46:41|3525.78
04:46:42|3525.78
04:46:43|3525.78
04:46:45|3525.69
04:46:45|3525.69
04:46:46|3525.69
04:46:47|3525.69
04:46:48|3525.69
04:46:49|3525.69
04:46:50|3525.69
04:46:51|3525.69
04:46:52|3525.69
04:46:53|3525.69
04:46:54|3527.46
04:46:55|3527.62
04:46:56|3527.62
04:46:58|3527.62
04:46:58|3527.62
04:46:59|3527.99
04:47:00|3527.81
04:47:01|3528.04
04:47:03|3528.05
04:47:03|3528.05
04:47:05|3528.05
04:47:06|3528.05
04:47:08|3528.35
04:47:08|3528.17
04:47:10|3528.17
04:47:11|3527.99
04:47:13|3527.99
04:47:14|3527.99
04:47:15|3527.99
04:47:16|3527.99
04:47:17|3527.99
04:47:18|3527.99
04:47:19|3527.99
04:47:20|3527.99
04:47:21|3527.99
04:47:22|3527.99
04:47:23|3527.99
04:47:24|3527.99
04:47:25|3527.99
04:47:26|3527.99
04:47:27|3527.99
04:47:28|3527.99
04:47:30|3527.99
04:47:30|3527.99
04:47:31|3527.99
04:47:32|3527.99
04:47:33|3527.99
04:47:35|3527.99
04:47:36|3528.48
04:47:37|3528.48
04:47:38|3528.48
04:47:39|3528.48
04:47:40|3528.48
04:47:41|3528.48
04:47:42|3528.52
04:47:43|3528.52
04:47:44|3528.58
04:47:45|3528.58
04:47:46|3528.58
04:47:47|3528.02
04:47:48|3527.43
04:47:49|3527.43
04:47:50|3527.43
04:47:52|3529.97
04:47:53|3529.97
04:47:53|3530.
04:47:55|3529.99
04:47:56|3529.96
04:47:57|3529.96
04:47:58|3529.96
04:47:58|3529.96
04:48:00|3529.96
04:48:01|3529.96
04:48:03|3530.
04:48:05|3530.
04:48:06|3530.
04:48:08|3530.
04:48:09|3530.56
04:48:11|3531.56
04:48:12|3531.2
04:48:13|3531.26
04:48:14|3531.26
04:48:15|3532.7
04:48:16|3532.7
04:48:17|3532.7
04:48:19|3532.7
04:48:20|3532.7
04:48:20|3532.7
04:48:21|3532.7
04:48:22|3532.7
04:48:24|3532.7
04:48:25|3532.7
04:48:26|3532.7
04:48:27|3531.54
04:48:28|3531.54
04:48:29|3530.98
04:48:30|3530.98
04:48:31|3530.98
04:48:32|3531.63
04:48:33|3531.63
04:48:34|3531.63
04:48:35|3531.63
04:48:36|3531.36
04:48:37|3531.36
04:48:38|3531.36
04:48:39|3531.36
04:48:40|3531.36
04:48:41|3531.36
04:48:42|3531.36
04:48:43|3531.36
04:48:44|3531.36
04:48:45|3531.36
04:48:46|3531.36
04:48:47|3531.36
04:48:49|3531.36
04:48:49|3531.36
04:48:50|3531.36
04:48:51|3531.36
04:48:52|3531.36
04:48:53|3531.36
04:48:55|3531.36
04:48:55|3531.36
04:48:57|3531.36
04:48:58|3531.63
04:48:59|3531.63
04:49:00|3531.63
04:49:01|3531.63
04:49:02|3531.63
04:49:03|3531.63
04:49:04|3531.63
04:49:05|3532.51
04:49:06|3532.51
04:49:08|3531.89
04:49:08|3531.87
04:49:10|3531.87
04:49:12|3531.87
04:49:13|3531.87
04:49:14|3531.87
04:49:14|3531.87
04:49:16|3531.87
04:49:18|3531.87
04:49:19|3532.02
04:49:20|3532.02
04:49:22|3532.02
04:49:23|3532.02
04:49:25|3532.02
04:49:25|3532.26
04:49:26|3532.26
04:49:27|3532.26
04:49:28|3532.26
04:49:29|3532.26
04:49:30|3532.26
04:49:31|3532.26
04:49:32|3532.26
04:49:33|3531.64
04:49:34|3531.64
04:49:35|3531.64
04:49:37|3531.64
04:49:37|3531.64
04:49:38|3531.64
04:49:40|3531.18
04:49:40|3531.58
04:49:42|3531.58
04:49:43|3531.58
04:49:44|3531.58
04:49:45|3531.58
04:49:46|3531.58
04:49:47|3531.58
04:49:48|3531.58
04:49:49|3531.58
04:49:50|3531.58
04:49:51|3531.58
04:49:53|3531.58
04:49:53|3531.58
04:49:54|3531.58
04:49:55|3531.58
04:49:56|3531.58
04:49:57|3531.58
04:49:58|3531.58
04:49:59|3531.58
04:50:00|3531.58
04:50:01|3531.58
04:50:02|3531.58
04:50:03|3531.58
04:50:04|3531.58
04:50:06|3531.58
04:50:07|3531.58
04:50:09|3531.58
04:50:10|3531.58
04:50:12|3531.74
04:50:13|3531.74
04:50:14|3531.74
04:50:15|3531.72
04:50:16|3531.72
04:50:18|3531.72
04:50:18|3531.72
04:50:20|3531.72
04:50:21|3531.72
04:50:22|3531.72
04:50:22|3531.72
04:50:23|3531.72
04:50:25|3531.72
04:50:25|3531.72
04:50:26|3531.72
04:50:27|3531.72
04:50:28|3531.72
04:50:30|3531.72
04:50:31|3531.72
04:50:32|3531.72
04:50:33|3531.72
04:50:34|3531.72
04:50:35|3531.72
04:50:37|3531.82
04:50:37|3531.82
04:50:38|3531.82
04:50:39|3531.82
04:50:40|3531.82
04:50:41|3531.82
04:50:42|3531.82
04:50:43|3531.69
04:50:44|3531.64
04:50:45|3531.64
04:50:46|3532.17
04:50:47|3532.18
04:50:48|3532.18
04:50:50|3532.18
04:50:51|3532.18
04:50:52|3532.18
04:50:52|3532.18
04:50:53|3532.18
04:50:54|3532.18
04:50:55|3532.18
04:50:56|3532.18
04:50:58|3532.18
04:50:58|3532.18
04:50:59|3532.18
04:51:01|3532.18
04:51:02|3532.18
04:51:02|3532.18
04:51:03|3533.52
04:51:05|3533.68
04:51:05|3533.72
04:51:06|3535.03
04:51:07|3535.03
04:51:09|3535.58
04:51:10|3535.58
04:51:12|3535.58
04:51:13|3535.58
04:51:14|3535.58
04:51:15|3535.58
04:51:16|3535.58
04:51:17|3535.58
04:51:19|3534.43
04:51:20|3534.43
04:51:21|3534.43
04:51:22|3534.43
04:51:23|3534.43
04:51:24|3533.01
04:51:25|3533.01
04:51:26|3533.01
04:51:27|3533.01
04:51:27|3533.01
04:51:30|3532.72
04:51:30|3532.72
04:51:31|3532.72
04:51:32|3532.72
04:51:33|3532.72
04:51:34|3532.72
04:51:35|3532.72
04:51:36|3532.72
04:51:37|3532.72
04:51:38|3532.72
04:51:39|3531.23
04:51:41|3530.5
04:51:42|3530.5
04:51:43|3532.43
04:51:43|3531.61
04:51:45|3531.61
04:51:46|3531.61
04:51:47|3531.61
04:51:48|3531.61
04:51:48|3531.61
04:51:50|3531.61
04:51:51|3531.44
04:51:52|3531.44
04:51:53|3531.59
04:51:54|3531.59
04:51:56|3531.59
04:51:56|3531.59
04:51:57|3531.59
04:51:58|3531.59
04:51:59|3531.59
04:52:00|3531.59
04:52:01|3531.59
04:52:02|3531.59
04:52:03|3530.66
04:52:04|3530.61
04:52:05|3530.61
04:52:06|3530.61
04:52:07|3530.61
04:52:08|3530.61
04:52:10|3530.61
04:52:12|3530.61
04:52:13|3530.61
04:52:15|3530.61
04:52:16|3530.61
04:52:17|3530.61
04:52:18|3530.61
04:52:19|3530.61
04:52:20|3530.61
04:52:21|3530.61
04:52:22|3530.61
04:52:23|3530.61
04:52:24|3530.61
04:52:25|3530.61
04:52:26|3530.61
04:52:27|3528.14
04:52:28|3528.14
04:52:30|3528.01
04:52:31|3528.01
04:52:32|3528.11
04:52:33|3528.48
04:52:34|3528.48
04:52:35|3528.48
04:52:36|3528.48
04:52:38|3528.48
04:52:38|3528.48
04:52:40|3528.48
04:52:41|3528.48
04:52:42|3528.48
04:52:43|3527.47
04:52:44|3527.02
04:52:45|3527.02
04:52:46|3527.02
04:52:47|3526.81
04:52:48|3526.81
04:52:49|3526.82
04:52:50|3526.82
04:52:51|3526.82
04:52:53|3526.82
04:52:53|3526.82
04:52:54|3526.82
04:52:55|3526.82
04:52:57|3526.82
04:52:58|3526.82
04:52:58|3528.3
04:52:59|3528.21
04:53:00|3528.21
04:53:02|3528.21
04:53:02|3528.22
04:53:04|3528.22
04:53:05|3528.22
04:53:06|3528.22
04:53:07|3528.22
04:53:09|3528.22
04:53:10|3528.22
04:53:12|3528.17
04:53:13|3528.17
04:53:14|3528.17
04:53:15|3528.17
04:53:16|3528.17
04:53:17|3528.17
04:53:18|3528.17
04:53:19|3528.17
04:53:21|3528.17
04:53:21|3528.17
04:53:22|3528.17
04:53:23|3528.17
04:53:24|3528.17
04:53:25|3528.17
04:53:26|3528.17
04:53:27|3528.17
04:53:29|3528.17
04:53:29|3528.17
04:53:31|3528.17
04:53:32|3528.17
04:53:33|3528.17
04:53:34|3528.17
04:53:35|3527.15
04:53:36|3527.15
04:53:37|3527.15
04:53:38|3527.15
04:53:39|3527.15
04:53:40|3527.15
04:53:41|3527.15
04:53:42|3527.15
04:53:43|3527.15
04:53:45|3527.15
04:53:46|3527.15
04:53:47|3527.15
04:53:48|3527.15
04:53:49|3527.15
04:53:50|3527.15
04:53:51|3527.07
04:53:52|3527.07
04:53:53|3527.07
04:53:54|3526.99
04:53:55|3526.99
04:53:56|3526.65
04:53:57|3526.96
04:53:58|3526.96
04:53:59|3526.96
04:54:01|3526.96
04:54:01|3526.96
04:54:02|3526.96
04:54:03|3526.96
04:54:04|3526.96
04:54:06|3526.96
04:54:07|3526.96
04:54:08|3526.96
04:54:09|3526.96
04:54:10|3526.96
04:54:11|3526.96
04:54:13|3526.96
04:54:14|3526.96
04:54:16|3526.96
04:54:16|3526.96
04:54:17|3526.96
04:54:18|3526.96
04:54:19|3526.96
04:54:20|3526.96
04:54:21|3526.96
04:54:22|3526.96
04:54:24|3526.4
04:54:26|3526.41
04:54:27|3526.41
04:54:27|3526.41
04:54:30|3526.41
04:54:30|3526.41
04:54:31|3526.45
04:54:33|3526.02
04:54:34|3526.02
04:54:36|3526.02
04:54:36|3526.87
04:54:37|3526.87
04:54:38|3526.87
04:54:39|3526.87
04:54:40|3526.87
04:54:41|3527.04
04:54:42|3527.04
04:54:43|3527.04
04:54:44|3527.1
04:54:45|3527.1
04:54:47|3527.1
04:54:48|3527.1
04:54:49|3527.1
04:54:51|3527.1
04:54:51|3527.1
04:54:52|3527.1
04:54:53|3527.1
04:54:54|3527.1
04:54:55|3527.1
04:54:56|3527.1
04:54:58|3527.1
04:54:59|3527.1
04:55:00|3527.1
04:55:02|3527.1
04:55:03|3527.1
04:55:03|3527.04
04:55:05|3527.04
04:55:06|3527.04
04:55:07|3527.04
04:55:08|3527.04
04:55:09|3527.04
04:55:10|3527.04
04:55:11|3527.04
04:55:12|3527.04
04:55:13|3527.04
04:55:15|3527.04
04:55:16|3527.04
04:55:17|3527.04
04:55:18|3526.07
04:55:19|3526.07
04:55:20|3526.07
04:55:22|3526.07
04:55:22|3526.07
04:55:23|3526.07
04:55:25|3526.07
04:55:26|3526.07
04:55:28|3526.07
04:55:28|3526.07
04:55:29|3526.07
04:55:30|3526.07
04:55:32|3526.07
04:55:32|3526.07
04:55:33|3526.07
04:55:34|3526.07
04:55:35|3526.07
04:55:36|3526.24
04:55:37|3526.24
04:55:38|3526.24
04:55:39|3526.24
04:55:40|3526.24
04:55:41|3526.24
04:55:42|3526.24
04:55:44|3526.24
04:55:44|3526.24
04:55:46|3526.24
04:55:47|3526.24
04:55:48|3526.24
04:55:48|3526.24
04:55:50|3526.24
04:55:51|3526.01
04:55:52|3526.01
04:55:52|3526.01
04:55:53|3526.01
04:55:55|3526.
04:55:56|3526.
04:55:58|3526.
04:55:58|3526.
04:55:59|3526.
04:56:00|3526.
04:56:01|3526.
04:56:02|3526.
04:56:03|3526.
04:56:04|3526.
04:56:05|3526.
04:56:07|3526.76
04:56:07|3526.95
04:56:08|3526.95
04:56:09|3526.95
04:56:10|3526.95
04:56:11|3526.95
04:56:12|3526.95
04:56:13|3526.95
04:56:15|3526.95
04:56:16|3526.95
04:56:17|3526.95
04:56:18|3526.95
04:56:19|3526.95
04:56:20|3526.95
04:56:22|3526.95
04:56:23|3526.95
04:56:24|3526.95
04:56:25|3526.95
04:56:26|3526.95
04:56:27|3526.95
04:56:28|3526.95
04:56:29|3526.95
04:56:30|3526.95
04:56:31|3526.95
04:56:32|3526.95
04:56:34|3526.
04:56:35|3526.
04:56:36|3526.
04:56:37|3526.
04:56:38|3526.
04:56:39|3526.
04:56:40|3526.
04:56:41|3526.
04:56:42|3526.
04:56:43|3526.
04:56:44|3525.77
04:56:45|3525.79
04:56:47|3525.79
04:56:48|3525.79
04:56:48|3525.79
04:56:49|3525.79
04:56:51|3525.79
04:56:53|3525.79
04:56:53|3525.79
04:56:54|3525.79
04:56:57|3525.79
04:56:57|3525.79
04:56:58|3525.79
04:57:00|3525.79
04:57:01|3525.79
04:57:02|3525.65
04:57:03|3525.65
04:57:04|3525.65
04:57:05|3525.64
04:57:06|3525.64
04:57:07|3525.64
04:57:08|3525.64
04:57:09|3525.64
04:57:11|3525.64
04:57:11|3525.64
04:57:13|3525.64
04:57:14|3525.64
04:57:15|3525.64
04:57:16|3525.64
04:57:18|3525.64
04:57:20|3525.64
04:57:21|3525.64
04:57:21|3525.64
04:57:22|3525.64
04:57:24|3525.64
04:57:24|3525.64
04:57:25|3525.64
04:57:26|3525.64
04:57:27|3525.64
04:57:29|3525.64
04:57:31|3525.64
04:57:32|3525.64
04:57:33|3525.64
04:57:34|3525.64
04:57:35|3525.64
04:57:36|3525.64
04:57:37|3525.64
04:57:38|3525.64
04:57:39|3525.64
04:57:41|3525.64
04:57:42|3525.64
04:57:42|3525.64
04:57:43|3525.64
04:57:44|3525.64
04:57:46|3525.64
04:57:46|3525.64
04:57:47|3525.64
04:57:48|3525.64
04:57:49|3525.64
04:57:50|3525.64
04:57:52|3525.64
04:57:53|3525.64
04:57:55|3525.64
04:57:55|3525.64
04:57:56|3525.64
04:57:59|3525.55
04:57:59|3525.55
04:58:00|3525.55
04:58:01|3525.69
04:58:02|3525.69
04:58:04|3525.69
04:58:04|3525.69
04:58:05|3525.69
04:58:06|3525.69
04:58:07|3525.69
04:58:08|3525.69
04:58:09|3525.69
04:58:10|3525.69
04:58:11|3525.69
04:58:12|3525.69
04:58:13|3525.69
04:58:14|3525.69
04:58:16|3525.69
04:58:17|3525.69
04:58:17|3525.69
04:58:20|3525.82
04:58:20|3525.82
04:58:22|3525.82
04:58:22|3525.82
04:58:24|3525.82
04:58:25|3525.82
04:58:26|3525.82
04:58:27|3525.82
04:58:28|3525.82
04:58:29|3525.82
04:58:31|3525.82
04:58:32|3525.82
04:58:33|3525.82
04:58:34|3525.82
04:58:35|3526.57
04:58:36|3526.57
04:58:37|3526.57
04:58:38|3526.57
04:58:39|3526.57
04:58:40|3526.57
04:58:41|3526.57
04:58:42|3526.57
04:58:43|3526.57
04:58:44|3526.57
04:58:45|3526.57
04:58:46|3526.57
04:58:47|3526.57
04:58:49|3526.57
04:58:50|3526.57
04:58:51|3526.57
04:58:52|3526.57
04:58:53|3525.58
04:58:54|3525.58
04:58:54|3525.58
04:58:55|3525.58
04:58:57|3525.58
04:58:58|3525.58
04:58:59|3525.58
04:58:59|3525.58
04:59:00|3525.58
04:59:02|3525.58
04:59:02|3525.58
04:59:04|3526.12
04:59:05|3526.12
04:59:07|3525.75
04:59:07|3525.75
04:59:08|3525.75
04:59:09|3525.75
04:59:11|3525.75
04:59:11|3525.75
04:59:12|3525.75
04:59:13|3525.75
04:59:14|3525.75
04:59:15|3525.75
04:59:17|3525.75
04:59:17|3525.75
04:59:18|3525.75
04:59:19|3525.75
04:59:21|3525.75
04:59:21|3525.75
04:59:24|3525.75
04:59:24|3525.75
04:59:25|3525.75
04:59:26|3525.75
04:59:27|3525.75
04:59:28|3525.75
04:59:29|3525.75
04:59:30|3525.75
04:59:31|3525.75
04:59:32|3525.75
04:59:33|3525.75
04:59:35|3525.75
04:59:36|3525.75
04:59:37|3525.75
04:59:38|3525.75
04:59:39|3525.75
04:59:40|3525.75
04:59:41|3525.75
04:59:42|3525.75
04:59:43|3525.75
04:59:45|3525.75
04:59:45|3525.75
04:59:46|3525.75
04:59:47|3525.75
04:59:48|3525.19
04:59:50|3524.9
04:59:51|3524.9
04:59:52|3524.9
04:59:52|3524.9
04:59:54|3524.66
04:59:55|3524.66
04:59:56|3524.66
04:59:57|3524.66
04:59:58|3524.66
05:00:00|3524.66
05:00:02|3524.66
05:00:02|3525.34
05:00:03|3525.34
05:00:05|3525.34
05:00:05|3526.75
05:00:06|3526.71
05:00:07|3526.71
05:00:08|3526.71
05:00:09|3526.71
05:00:11|3525.8
05:00:12|3525.8
05:00:12|3525.8
05:00:13|3525.8
05:00:15|3525.8
05:00:16|3525.8
05:00:17|3525.8
05:00:19|3525.8
05:00:20|3525.8
05:00:21|3525.8
05:00:23|3525.8
05:00:24|3525.8
05:00:24|3525.8
05:00:26|3525.55
05:00:27|3525.55
05:00:29|3524.98
05:00:29|3524.98
05:00:30|3524.98
05:00:31|3524.98
05:00:33|3524.98
05:00:34|3524.98
05:00:35|3524.98
05:00:36|3524.98
05:00:37|3524.98
05:00:38|3524.98
05:00:38|3524.76
05:00:40|3525.5
05:00:41|3525.74
05:00:42|3525.74
05:00:43|3525.74
05:00:44|3525.74
05:00:45|3525.74
05:00:46|3525.74
05:00:46|3525.74
05:00:48|3525.74
05:00:48|3525.74
05:00:50|3525.74
05:00:51|3525.74
05:00:52|3525.74
05:00:54|3525.74
05:00:55|3525.74
05:00:56|3525.74
05:00:57|3525.74
05:00:58|3525.74
05:00:59|3525.74
05:01:00|3525.74
05:01:01|3525.74
05:01:02|3525.74
05:01:03|3525.74
05:01:04|3525.74
05:01:05|3525.74
05:01:06|3526.25
05:01:07|3526.35
05:01:08|3526.35
05:01:09|3526.35
05:01:10|3526.35
05:01:11|3526.35
05:01:12|3526.35
05:01:13|3526.35
05:01:14|3526.35
05:01:15|3526.35
05:01:17|3526.35
05:01:18|3526.35
05:01:20|3526.35
05:01:20|3526.35
05:01:22|3525.68
05:01:22|3525.68
05:01:24|3525.68
05:01:25|3525.68
05:01:26|3525.68
05:01:27|3525.68
05:01:29|3525.68
05:01:29|3525.68
05:01:30|3525.68
05:01:31|3525.68
05:01:32|3525.68
05:01:33|3525.68
05:01:34|3525.68
05:01:35|3525.68
05:01:36|3525.68
05:01:37|3525.68
05:01:38|3525.68
05:01:40|3525.68
05:01:40|3525.68
05:01:41|3525.68
05:01:43|3525.68
05:01:44|3525.68
05:01:45|3525.68
05:01:46|3525.68
05:01:47|3525.68
05:01:48|3525.68
05:01:49|3525.68
05:01:50|3525.68
05:01:51|3525.68
05:01:52|3525.68
05:01:53|3525.68
05:01:54|3525.68
05:01:55|3525.68
05:01:55|3525.68
05:01:57|3526.24
05:01:58|3526.24
05:02:00|3526.24
05:02:00|3526.24
05:02:01|3526.24
05:02:05|3526.24
05:02:06|3526.24
05:02:06|3526.24
05:02:07|3526.24
05:02:09|3526.24
05:02:10|3526.24
05:02:11|3526.24
05:02:12|3526.24
05:02:14|3526.24
05:02:14|3526.24
05:02:16|3526.24
05:02:17|3526.24
05:02:19|3526.24
05:02:20|3526.24
05:02:22|3526.24
05:02:23|3526.24
05:02:24|3526.24
05:02:24|3526.24
05:02:26|3526.24
05:02:28|3526.24
05:02:28|3526.24
05:02:30|3526.24
05:02:32|3526.24
05:02:33|3526.24
05:02:34|3526.24
05:02:35|3526.24
05:02:36|3526.24
05:02:37|3526.24
05:02:38|3526.24
05:02:39|3526.24
05:02:40|3526.24
05:02:41|3526.24
05:02:43|3526.24
05:02:43|3526.24
05:02:44|3526.24
05:02:46|3526.24
05:02:47|3526.24
05:02:48|3526.24
05:02:48|3526.24
05:02:50|3526.24
05:02:51|3526.24
05:02:52|3526.24
05:02:52|3526.24
05:02:54|3526.24
05:02:55|3526.24
05:02:55|3526.24
05:02:57|3526.24
05:02:57|3526.24
05:02:59|3526.24
05:03:00|3526.24
05:03:01|3526.24
05:03:02|3526.24
05:03:03|3526.24
05:03:04|3526.24
05:03:05|3526.24
05:03:06|3526.24
05:03:07|3526.24
05:03:08|3526.24
05:03:09|3526.24
05:03:10|3526.24
05:03:11|3526.24
05:03:12|3526.24
05:03:13|3526.24
05:03:14|3526.24
05:03:15|3526.24
05:03:16|3526.24
05:03:17|3526.24
05:03:18|3526.24
05:03:19|3526.24
05:03:21|3526.24
05:03:22|3526.24
05:03:24|3526.24
05:03:24|3526.24
05:03:26|3526.24
05:03:27|3526.24
05:03:29|3526.24
05:03:29|3527.88
05:03:32|3527.72
05:03:32|3527.72
05:03:34|3527.17
05:03:35|3527.17
05:03:36|3527.17
05:03:37|3527.17
05:03:38|3527.17
05:03:39|3527.17
05:03:40|3527.17
05:03:41|3527.17
05:03:42|3527.17
05:03:43|3527.17
05:03:44|3527.17
05:03:45|3527.17
05:03:46|3528.2
05:03:47|3528.2
05:03:49|3528.2
05:03:49|3528.2
05:03:51|3528.2
05:03:53|3528.2
05:03:54|3528.2
05:03:55|3528.2
05:03:56|3528.2
05:03:57|3528.2
05:03:57|3528.2
05:03:58|3528.2
05:03:59|3528.2
05:04:01|3527.71
05:04:02|3527.71
05:04:03|3527.71
05:04:03|3527.71
05:04:05|3527.71
05:04:06|3527.71
05:04:07|3527.71
05:04:08|3527.71
05:04:09|3527.71
05:04:10|3527.71
05:04:11|3527.71
05:04:12|3527.71
05:04:13|3527.71
05:04:14|3527.71
05:04:16|3527.71
05:04:16|3527.39
05:04:17|3527.39
05:04:18|3527.39
05:04:19|3527.39
05:04:20|3527.39
05:04:22|3527.39
05:04:24|3527.39
05:04:25|3527.39
05:04:27|3527.39
05:04:28|3527.39
05:04:29|3527.39
05:04:29|3527.39
05:04:32|3527.39
05:04:32|3527.39
05:04:33|3527.39
05:04:34|3527.39
05:04:35|3527.39
05:04:36|3527.39
05:04:38|3527.39
05:04:39|3527.39
05:04:41|3527.39
05:04:41|3527.39
05:04:42|3527.39
05:04:44|3527.39
05:04:44|3527.39
05:04:45|3527.39
05:04:46|3527.39
05:04:47|3527.39
05:04:48|3527.39
05:04:50|3527.39
05:04:50|3527.39
05:04:51|3527.39
05:04:52|3527.39
05:04:53|3527.39
05:04:55|3527.39
05:04:55|3527.39
05:04:56|3527.39
05:04:57|3527.39
05:04:58|3527.39
05:05:00|3527.39
05:05:01|3527.39
05:05:02|3527.39
05:05:02|3527.39
05:05:04|3527.39
05:05:05|3527.39
05:05:06|3527.39
05:05:06|3527.39
05:05:08|3527.39
05:05:09|3527.39
05:05:11|3527.39
05:05:11|3527.39
05:05:12|3527.39
05:05:13|3527.39
05:05:14|3527.39
05:05:16|3527.39
05:05:16|3527.39
05:05:17|3527.39
05:05:18|3527.39
05:05:19|3527.39
05:05:21|3527.39
05:05:21|3527.39
05:05:23|3527.39
05:05:24|3527.39
05:05:24|3527.39
05:05:26|3527.39
05:05:27|3527.39
05:05:28|3527.39
05:05:29|3527.39
05:05:30|3527.39
05:05:31|3527.39
05:05:32|3526.36
05:05:34|3526.36
05:05:35|3526.36
05:05:36|3526.36
05:05:38|3526.36
05:05:38|3526.36
05:05:39|3526.36
05:05:40|3526.36
05:05:41|3526.36
05:05:43|3526.36
05:05:43|3526.89
05:05:44|3526.89
05:05:45|3526.89
05:05:46|3526.89
05:05:47|3527.38
05:05:48|3527.38
05:05:49|3527.38
05:05:50|3527.38
05:05:51|3527.38
05:05:53|3527.38
05:05:54|3527.38
05:05:54|3527.38
05:05:56|3527.38
05:05:57|3527.38
05:05:58|3527.38
05:05:59|3527.38
05:06:00|3527.38
05:06:01|3527.38
05:06:02|3527.38
05:06:03|3527.38
05:06:04|3527.38
05:06:05|3527.38
05:06:06|3527.38
05:06:07|3527.38
05:06:08|3527.38
05:06:09|3527.59
05:06:10|3527.59
05:06:11|3527.59
05:06:12|3527.59
05:06:13|3527.59
05:06:14|3527.59
05:06:15|3527.59
05:06:16|3527.59
05:06:17|3527.59
05:06:18|3527.59
05:06:19|3527.59
05:06:20|3527.59
05:06:21|3527.59
05:06:22|3527.59
05:06:23|3527.59
05:06:25|3527.59
05:06:26|3527.59
05:06:27|3527.59
05:06:29|3527.59
05:06:30|3527.59
05:06:31|3527.59
05:06:33|3527.59
05:06:34|3527.59
05:06:35|3527.59
05:06:36|3527.59
05:06:37|3527.59
05:06:39|3527.34
05:06:40|3527.34
05:06:41|3527.34
05:06:42|3527.34
05:06:43|3527.07
05:06:44|3527.07
05:06:45|3527.24
05:06:46|3527.24
05:06:47|3527.24
05:06:48|3527.24
05:06:49|3527.24
05:06:50|3527.24
05:06:51|3527.24
05:06:52|3527.24
05:06:53|3527.24
05:06:54|3527.24
05:06:55|3527.24
05:06:56|3527.24
05:06:58|3527.24
05:06:58|3527.24
05:07:00|3527.24
05:07:01|3527.24
05:07:02|3527.24
05:07:03|3527.24
05:07:04|3527.24
05:07:05|3527.24
05:07:07|3527.24
05:07:08|3527.24
05:07:10|3527.24
05:07:10|3527.24
05:07:12|3527.24
05:07:12|3527.24
05:07:13|3527.24
05:07:14|3527.24
05:07:15|3527.24
05:07:17|3527.24
05:07:18|3527.24
05:07:19|3527.24
05:07:20|3527.24
05:07:21|3527.24
05:07:22|3527.24
05:07:23|3527.24
05:07:24|3527.24
05:07:26|3527.17
05:07:26|3527.17
05:07:29|3527.17
05:07:30|3527.17
05:07:31|3527.17
05:07:32|3527.17
05:07:33|3527.17
05:07:34|3527.17
05:07:35|3527.17
05:07:35|3527.17
05:07:38|3527.17
05:07:38|3527.17
05:07:39|3527.17
05:07:40|3527.17
05:07:41|3527.17
05:07:42|3527.17
05:07:43|3527.17
05:07:45|3527.16
05:07:45|3527.17
05:07:46|3527.17
05:07:48|3527.17
05:07:48|3527.17
05:07:49|3527.17
05:07:51|3527.17
05:07:52|3527.17
05:07:53|3527.17
05:07:54|3527.07
05:07:55|3527.07
05:07:56|3527.07
05:07:57|3527.07
05:07:58|3527.07
05:07:59|3527.07
05:08:00|3527.07
05:08:01|3527.07
05:08:06|3527.07
05:08:06|3527.07
05:08:07|3527.07
05:08:08|3527.07
05:08:09|3527.45
05:08:10|3527.45
05:08:11|3527.79
05:08:12|3527.79
05:08:13|3527.79
05:08:15|3527.79
05:08:16|3527.79
05:08:17|3527.79
05:08:18|3527.79
05:08:19|3527.79
05:08:20|3527.79
05:08:21|3527.79
05:08:22|3527.79
05:08:22|3527.79
05:08:24|3527.76
05:08:24|3527.76
05:08:27|3527.87
05:08:28|3527.87
05:08:30|3527.87
05:08:31|3527.87
05:08:32|3527.87
05:08:33|3527.76
05:08:34|3526.91
05:08:35|3526.91
05:08:36|3526.91
05:08:37|3526.91
05:08:38|3526.91
05:08:39|3526.91
05:08:40|3526.91
05:08:42|3526.91
05:08:42|3526.91
05:08:43|3526.91
05:08:45|3526.9
05:08:46|3527.29
05:08:47|3527.29
05:08:48|3527.29
05:08:49|3527.29
05:08:51|3527.29
05:08:51|3527.29
05:08:53|3527.29
05:08:53|3527.29
05:08:55|3527.29
05:08:56|3527.29
05:08:57|3527.29
05:08:57|3527.29
05:08:59|3527.29
05:08:59|3527.51
05:09:00|3527.51
05:09:01|3527.51
05:09:03|3527.51
05:09:04|3527.51
05:09:05|3527.51
05:09:06|3527.51
05:09:07|3527.41
05:09:09|3527.4
05:09:10|3527.4
05:09:11|3527.4
05:09:12|3527.4
05:09:13|3527.4
05:09:14|3527.4
05:09:15|3527.4
05:09:16|3527.4
05:09:17|3527.4
05:09:18|3527.4
05:09:19|3527.4
05:09:20|3527.4
05:09:21|3527.4
05:09:22|3527.4
05:09:23|3527.4
05:09:24|3527.4
05:09:25|3527.4
05:09:26|3527.4
05:09:28|3526.49
05:09:29|3526.49
05:09:31|3526.01
05:09:31|3526.01
05:09:32|3526.01
05:09:34|3526.01
05:09:35|3526.01
05:09:36|3526.01
05:09:37|3526.01
05:09:39|3526.01
05:09:40|3526.01
05:09:41|3526.01
05:09:42|3526.01
05:09:42|3526.01
05:09:43|3526.01
05:09:45|3526.01
05:09:46|3526.01
05:09:48|3526.01
05:09:49|3526.01
05:09:49|3526.01
05:09:51|3526.01
05:09:52|3526.01
05:09:53|3526.01
05:09:53|3526.01
05:09:55|3526.01
05:09:56|3526.01
05:09:57|3526.01
05:09:57|3526.01
05:09:59|3526.01
05:10:00|3526.01
05:10:00|3526.01
05:10:02|3526.01
05:10:04|3526.01
05:10:05|3526.01
05:10:06|3526.01
05:10:07|3526.01
05:10:08|3526.01
05:10:09|3526.01
05:10:10|3526.01
05:10:11|3526.01
05:10:12|3526.01
05:10:13|3526.01
05:10:14|3526.16
05:10:15|3526.16
05:10:16|3526.16
05:10:17|3526.16
05:10:18|3526.01
05:10:19|3525.24
05:10:20|3525.24
05:10:21|3525.24
05:10:22|3525.24
05:10:23|3525.24
05:10:24|3525.24
05:10:25|3525.24
05:10:27|3525.24
05:10:28|3525.24
05:10:29|3525.24
05:10:30|3525.24
05:10:32|3525.24
05:10:33|3525.3
05:10:34|3525.3
05:10:35|3525.3
05:10:36|3525.3
05:10:37|3525.3
05:10:39|3525.3
05:10:39|3525.3
05:10:41|3525.3
05:10:42|3525.3
05:10:43|3525.3
05:10:43|3524.97
05:10:44|3524.97
05:10:45|3524.97
05:10:46|3524.97
05:10:47|3524.65
05:10:48|3524.65
05:10:49|3524.65
05:10:50|3524.65
05:10:51|3524.65
05:10:52|3524.65
05:10:53|3524.65
05:10:54|3524.65
05:10:55|3524.65
05:10:57|3524.65
05:10:57|3524.65
05:10:59|3524.65
05:11:00|3524.65
05:11:01|3523.92
05:11:02|3523.92
05:11:03|3523.92
05:11:04|3523.92
05:11:05|3525.89
05:11:06|3525.89
05:11:07|3525.89
05:11:08|3525.89
05:11:09|3525.89
05:11:10|3525.89
05:11:11|3525.89
05:11:12|3525.89
05:11:13|3525.89
05:11:14|3525.89
05:11:15|3525.89
05:11:16|3525.89
05:11:17|3525.89
05:11:18|3525.89
05:11:19|3525.89
05:11:20|3525.
05:11:21|3525.
05:11:22|3525.
05:11:23|3525.
05:11:24|3525.
05:11:25|3525.
05:11:26|3525.
05:11:27|3524.07
05:11:28|3524.07
05:11:30|3524.07
05:11:31|3524.26
05:11:32|3524.26
05:11:33|3524.26
05:11:33|3524.26
05:11:36|3524.26
05:11:37|3524.26
05:11:38|3524.26
05:11:41|3524.26
05:11:42|3524.26
05:11:42|3524.26
05:11:43|3524.26
05:11:44|3524.26
05:11:46|3524.26
05:11:47|3524.26
05:11:48|3524.26
05:11:49|3524.26
05:11:49|3524.26
05:11:50|3523.74
05:11:51|3523.74
05:11:53|3523.74
05:11:54|3523.74
05:11:55|3523.74
05:11:56|3523.74
05:11:56|3524.43
05:11:58|3524.6
05:11:59|3524.6
05:12:01|3524.6
05:12:02|3524.6
05:12:03|3524.6
05:12:04|3524.6
05:12:05|3524.6
05:12:06|3524.6
05:12:07|3524.95
05:12:09|3524.22
05:12:09|3524.22
05:12:10|3524.42
05:12:11|3524.42
05:12:12|3524.42
05:12:13|3524.42
05:12:14|3524.42
05:12:15|3524.42
05:12:16|3524.42
05:12:17|3524.42
05:12:19|3524.42
05:12:20|3524.88
05:12:21|3524.88
05:12:22|3524.88
05:12:23|3524.93
05:12:24|3524.93
05:12:25|3524.93
05:12:26|3525.14
05:12:27|3525.14
05:12:28|3525.09
05:12:29|3525.09
05:12:30|3525.09
05:12:32|3525.09
05:12:32|3525.09
05:12:34|3525.09
05:12:35|3525.09
05:12:36|3524.58
05:12:38|3524.5
05:12:38|3524.5
05:12:40|3524.5
05:12:41|3524.5
05:12:41|3524.5
05:12:43|3524.5
05:12:45|3524.2
05:12:45|3524.2
05:12:46|3524.2
05:12:47|3524.2
05:12:48|3524.2
05:12:49|3524.2
05:12:50|3524.2
05:12:51|3524.2
05:12:52|3524.2
05:12:53|3524.2
05:12:54|3524.2
05:12:55|3523.74
05:12:56|3523.74
05:12:57|3523.74
05:12:58|3523.74
05:12:59|3523.75
05:13:00|3523.75
05:13:01|3523.75
05:13:02|3523.75
05:13:04|3523.75
05:13:05|3523.73
05:13:06|3522.1
05:13:07|3522.03
05:13:09|3522.03
05:13:10|3522.03
05:13:11|3522.03
05:13:12|3522.03
05:13:14|3522.03
05:13:15|3522.03
05:13:16|3522.03
05:13:17|3522.03
05:13:18|3522.03
05:13:19|3521.86
05:13:20|3521.86
05:13:21|3521.86
05:13:22|3521.37
05:13:23|3521.37
05:13:24|3521.37
05:13:25|3522.37
05:13:26|3522.37
05:13:27|3522.37
05:13:28|3522.37
05:13:30|3522.67
05:13:32|3522.67
05:13:32|3521.63
05:13:33|3521.63
05:13:34|3521.63
05:13:35|3521.63
05:13:36|3521.63
05:13:37|3521.63
05:13:38|3521.63
05:13:39|3521.63
05:13:40|3521.63
05:13:41|3521.63
05:13:42|3521.63
05:13:43|3521.63
05:13:44|3521.63
05:13:45|3521.63
05:13:46|3521.63
05:13:47|3521.63
05:13:49|3521.6
05:13:49|3521.6
05:13:51|3521.6
05:13:52|3521.6
05:13:53|3521.6
05:13:54|3521.6
05:13:55|3521.6
05:13:55|3521.6
05:13:57|3521.28
05:13:58|3521.28
05:13:58|3521.28
05:14:00|3521.72
05:14:01|3521.72
05:14:02|3521.72
05:14:03|3522.6
05:14:04|3522.6
05:14:05|3522.6
05:14:06|3522.6
05:14:07|3522.6
05:14:09|3522.6
05:14:09|3522.6
05:14:10|3522.6
05:14:11|3523.4
05:14:12|3523.4
05:14:13|3524.39
05:14:14|3524.39
05:14:15|3524.39
05:14:16|3524.39
05:14:17|3524.39
05:14:18|3524.39
05:14:20|3524.39
05:14:20|3524.39
05:14:21|3524.39
05:14:22|3524.39
05:14:23|3524.39
05:14:25|3524.39
05:14:25|3524.39
05:14:26|3524.39
05:14:28|3524.39
05:14:29|3524.39
05:14:30|3524.39
05:14:31|3524.39
05:14:33|3523.46
05:14:34|3523.46
05:14:35|3523.46
05:14:37|3522.61
05:14:37|3522.61
05:14:39|3522.61
05:14:40|3522.61
05:14:41|3522.61
05:14:41|3522.61
05:14:42|3522.61
05:14:44|3521.54
05:14:45|3521.71
05:14:47|3522.37
05:14:47|3522.48
05:14:48|3522.64
05:14:49|3522.64
05:14:50|3522.64
05:14:52|3522.64
05:14:53|3522.64
05:14:54|3522.64
05:14:54|3522.61
05:14:55|3522.61
05:14:56|3522.61
05:14:57|3522.61
05:14:58|3522.61
05:15:00|3522.61
05:15:01|3522.96
05:15:01|3522.96
05:15:02|3523.14
05:15:03|3523.14
05:15:05|3523.14
05:15:05|3523.14
05:15:06|3523.64
05:15:08|3523.64
05:15:09|3523.64
05:15:10|3523.64
05:15:10|3523.64
05:15:11|3523.64
05:15:13|3523.64
05:15:14|3523.64
05:15:15|3523.64
05:15:15|3523.64
05:15:16|3523.64
05:15:17|3523.64
05:15:19|3523.64
05:15:19|3523.64
05:15:20|3524.79
05:15:21|3524.97
05:15:22|3524.97
05:15:23|3525.2
05:15:25|3525.39
05:15:25|3525.38
05:15:26|3525.38
05:15:27|3525.38
05:15:28|3525.38
05:15:29|3525.66
05:15:30|3525.66
05:15:31|3525.66
05:15:33|3525.12
05:15:35|3525.12
05:15:36|3525.12
05:15:37|3525.12
05:15:37|3525.12
05:15:39|3525.12
05:15:40|3525.12
05:15:41|3525.12
05:15:42|3525.12
05:15:43|3525.12
05:15:44|3525.12
05:15:45|3525.26
05:15:46|3525.26
05:15:47|3525.26
05:15:48|3525.26
05:15:49|3525.26
05:15:50|3525.26
05:15:51|3525.26
05:15:52|3525.26
05:15:54|3525.26
05:15:55|3525.26
05:15:56|3525.26
05:15:57|3525.26
05:15:58|3525.26
05:15:59|3525.26
05:15:59|3525.26
05:16:00|3525.26
05:16:01|3525.26
05:16:03|3525.26
05:16:03|3525.26
05:16:05|3525.26
05:16:05|3525.26
05:16:07|3525.26
05:16:08|3525.26
05:16:09|3525.26
05:16:10|3525.35
05:16:11|3525.35
05:16:13|3526.07
05:16:14|3526.07
05:16:14|3526.22
05:16:15|3526.25
05:16:17|3526.25
05:16:18|3526.
05:16:18|3526.
05:16:19|3526.
05:16:21|3526.
05:16:21|3526.
05:16:22|3526.
05:16:23|3526.
05:16:24|3526.
05:16:25|3526.
05:16:26|3526.
05:16:28|3525.18
05:16:29|3525.18
05:16:29|3524.54
05:16:31|3524.54
05:16:31|3524.54
05:16:32|3524.54
05:16:34|3524.54
05:16:35|3524.54
05:16:37|3524.54
05:16:38|3524.54
05:16:39|3524.53
05:16:40|3524.53
05:16:42|3524.52
05:16:42|3524.52
05:16:44|3524.52
05:16:46|3524.52
05:16:47|3524.52
05:16:49|3524.52
05:16:49|3524.37
05:16:50|3524.37
05:16:51|3524.37
05:16:52|3524.37
05:16:53|3524.37
05:16:54|3524.37
05:16:55|3524.37
05:16:57|3524.37
05:16:58|3524.37
05:16:59|3524.37
05:17:00|3524.85
05:17:01|3524.85
05:17:01|3524.85
05:17:03|3524.16
05:17:04|3524.16
05:17:05|3524.79
05:17:06|3524.79
05:17:07|3524.79
05:17:08|3524.79
05:17:09|3524.79
05:17:10|3524.79
05:17:11|3524.79
05:17:12|3524.79
05:17:14|3523.55
05:17:14|3523.55
05:17:15|3523.55
05:17:16|3523.49
05:17:17|3523.49
05:17:18|3523.49
05:17:19|3523.49
05:17:20|3523.49
05:17:21|3523.49
05:17:22|3523.49
05:17:23|3522.15
05:17:24|3522.15
05:17:25|3521.69
05:17:26|3521.5
05:17:27|3521.5
05:17:28|3521.5
05:17:29|3521.5
05:17:30|3521.5
05:17:31|3521.44
05:17:32|3521.46
05:17:33|3521.46
05:17:35|3521.46
05:17:35|3521.46
05:17:37|3521.46
05:17:38|3521.46
05:17:39|3521.46
05:17:40|3521.46
05:17:41|3521.46
05:17:42|3521.46
05:17:44|3522.48
05:17:45|3522.48
05:17:46|3522.48
05:17:46|3522.48
05:17:47|3522.48
05:17:48|3522.48
05:17:50|3522.48
05:17:51|3522.48
05:17:52|3522.48
05:17:53|3522.48
05:17:54|3522.48
05:17:55|3522.48
05:17:56|3522.48
05:17:58|3522.48
05:17:58|3522.48
05:17:59|3522.48
05:18:00|3522.48
05:18:02|3522.48
05:18:02|3522.48
05:18:03|3522.48
05:18:05|3522.48
05:18:06|3522.48
05:18:07|3522.48
05:18:08|3522.48
05:18:08|3522.48
05:18:10|3522.48
05:18:10|3522.48
05:18:11|3522.48
05:18:12|3522.48
05:18:13|3522.48
05:18:15|3522.42
05:18:15|3522.42
05:18:16|3522.42
05:18:17|3522.42
05:18:19|3522.42
05:18:20|3522.42
05:18:21|3522.42
05:18:22|3522.42
05:18:23|3522.42
05:18:24|3522.45
05:18:25|3522.31
05:18:26|3522.82
05:18:27|3522.82
05:18:28|3522.38
05:18:29|3522.38
05:18:31|3522.38
05:18:31|3522.38
05:18:33|3522.38
05:18:33|3522.38
05:18:35|3522.67
05:18:35|3522.67
05:18:36|3522.67
05:18:38|3522.67
05:18:38|3522.67
05:18:39|3522.67
05:18:41|3522.67
05:18:41|3523.28
05:18:43|3523.28
05:18:44|3523.28
05:18:45|3523.28
05:18:47|3523.28
05:18:47|3523.28
05:18:48|3523.28
05:18:50|3523.28
05:18:51|3523.28
05:18:52|3523.28
05:18:53|3523.28
05:18:53|3523.28
05:18:54|3523.28
05:18:55|3523.28
05:18:56|3523.28
05:18:57|3523.28
05:18:59|3523.28
05:18:59|3523.28
05:19:01|3523.55
05:19:01|3523.55
05:19:03|3523.55
05:19:03|3523.55
05:19:05|3523.55
05:19:05|3523.55
05:19:07|3523.55
05:19:08|3523.55
05:19:08|3523.55
05:19:09|3523.55
05:19:11|3523.55
05:19:12|3523.55
05:19:12|3523.55
05:19:14|3523.55
05:19:14|3523.55
05:19:15|3523.55
05:19:17|3523.55
05:19:17|3523.55
05:19:19|3523.55
05:19:19|3523.55
05:19:20|3523.55
05:19:22|3523.55
05:19:23|3523.55
05:19:24|3523.55
05:19:24|3523.75
05:19:26|3523.75
05:19:27|3523.75
05:19:27|3523.75
05:19:28|3523.75
05:19:30|3523.75
05:19:30|3523.75
05:19:31|3523.75
05:19:33|3523.75
05:19:34|3523.75
05:19:35|3523.75
05:19:35|3523.75
05:19:37|3523.75
05:19:38|3523.75
05:19:40|3523.75
05:19:40|3523.75
05:19:42|3523.75
05:19:43|3523.75
05:19:44|3523.75
05:19:45|3523.75
05:19:46|3523.04
05:19:48|3523.31
05:19:49|3523.31
05:19:50|3523.29
05:19:51|3523.29
05:19:52|3523.29
05:19:53|3523.29
05:19:54|3523.29
05:19:55|3523.29
05:19:56|3523.29
05:19:57|3523.29
05:19:58|3523.29
05:19:59|3523.29
05:20:00|3522.27
05:20:01|3523.12
05:20:02|3523.14
05:20:03|3523.16
05:20:04|3523.16
05:20:05|3523.16
05:20:06|3523.82
05:20:07|3523.82
05:20:08|3523.82
05:20:09|3523.82
05:20:10|3523.82
05:20:11|3523.82
05:20:12|3523.82
05:20:13|3523.82
05:20:14|3523.82
05:20:15|3523.82
05:20:16|3523.82
05:20:17|3523.82
05:20:18|3523.82
05:20:19|3523.82
05:20:20|3523.82
05:20:21|3524.38
05:20:23|3524.29
05:20:24|3524.47
05:20:24|3524.45
05:20:26|3524.45
05:20:27|3524.45
05:20:28|3524.45
05:20:29|3524.45
05:20:29|3524.45
05:20:31|3524.45
05:20:31|3523.86
05:20:33|3523.86
05:20:33|3523.86
05:20:35|3523.86
05:20:35|3523.86
05:20:37|3523.86
05:20:39|3523.86
05:20:40|3523.86
05:20:41|3523.89
05:20:42|3523.94
05:20:43|3523.94
05:20:45|3525.28
05:20:46|3525.28
05:20:47|3525.59
05:20:48|3525.59
05:20:49|3525.59
05:20:49|3525.59
05:20:52|3525.59
05:20:52|3525.59
05:20:54|3525.59
05:20:54|3525.59
05:20:57|3525.59
05:20:57|3525.59
05:20:58|3525.59
05:20:59|3525.59
05:21:00|3525.59
05:21:01|3525.59
05:21:02|3525.59
05:21:03|3525.59
05:21:04|3525.59
05:21:05|3525.25
05:21:07|3525.25
05:21:08|3525.24
05:21:09|3525.24
05:21:10|3525.12
05:21:11|3525.12
05:21:12|3525.12
05:21:12|3525.12
05:21:14|3525.12
05:21:14|3525.12
05:21:16|3525.1
05:21:17|3524.
05:21:18|3524.
05:21:18|3524.
05:21:20|3524.
05:21:21|3524.
05:21:22|3524.
05:21:23|3524.
05:21:23|3524.
05:21:25|3524.
05:21:26|3524.
05:21:27|3524.
05:21:28|3524.
05:21:29|3524.
05:21:30|3524.
05:21:31|3524.
05:21:32|3524.
05:21:33|3524.
05:21:34|3524.
05:21:35|3524.
05:21:36|3524.
05:21:37|3524.
05:21:37|3524.01
05:21:40|3524.
05:21:40|3524.
05:21:41|3524.
05:21:42|3524.
05:21:44|3524.09
05:21:45|3524.09
05:21:47|3524.09
05:21:47|3524.09
05:21:48|3524.09
05:21:49|3524.01
05:21:50|3524.01
05:21:51|3524.01
05:21:52|3524.01
05:21:53|3524.01
05:21:54|3524.01
05:21:55|3524.01
05:21:56|3524.01
05:21:57|3524.01
05:21:58|3524.01
05:21:59|3524.01
05:22:00|3524.01
05:22:01|3524.01
05:22:02|3524.01
05:22:03|3524.01
05:22:04|3524.01
05:22:05|3524.63
05:22:06|3524.63
05:22:07|3524.48
05:22:09|3524.43
05:22:09|3524.43
05:22:10|3524.43
05:22:12|3524.43
05:22:14|3524.43
05:22:15|3524.43
05:22:16|3524.43
05:22:17|3524.43
05:22:18|3524.3
05:22:19|3524.3
05:22:20|3524.3
05:22:21|3524.3
05:22:22|3524.3
05:22:23|3524.3
05:22:24|3524.3
05:22:26|3524.3
05:22:26|3524.3
05:22:27|3524.3
05:22:28|3524.3
05:22:30|3524.3
05:22:30|3524.3
05:22:31|3524.3
05:22:33|3524.3
05:22:33|3524.3
05:22:34|3524.3
05:22:35|3524.3
05:22:37|3524.3
05:22:37|3524.3
05:22:38|3524.3
05:22:40|3524.3
05:22:40|3524.3
05:22:42|3524.3
05:22:43|3524.3
05:22:44|3524.3
05:22:46|3524.3
05:22:46|3524.3
05:22:47|3524.3
05:22:49|3524.3
05:22:49|3524.3
05:22:51|3524.3
05:22:52|3524.3
05:22:53|3524.3
05:22:54|3524.3
05:22:55|3524.3
05:22:56|3524.3
05:22:57|3524.3
05:22:58|3524.3
05:22:59|3524.3
05:23:00|3524.3
05:23:01|3524.3
05:23:02|3524.3
05:23:03|3524.3
05:23:04|3524.3
05:23:05|3524.3
05:23:06|3524.3
05:23:07|3524.3
05:23:08|3524.3
05:23:09|3524.3
05:23:10|3524.3
05:23:12|3524.3
05:23:13|3524.3
05:23:14|3524.3
05:23:15|3524.3
05:23:16|3524.3
05:23:17|3524.3
05:23:18|3524.3
05:23:19|3524.3
05:23:20|3524.3
05:23:21|3524.3
05:23:22|3524.3
05:23:23|3524.3
05:23:24|3524.3
05:23:25|3524.3
05:23:26|3524.3
05:23:27|3524.3
05:23:29|3524.3
05:23:29|3524.3
05:23:31|3524.3
05:23:31|3524.3
05:23:32|3524.3
05:23:33|3524.3
05:23:35|3524.3
05:23:36|3524.3
05:23:36|3524.3
05:23:38|3522.32
05:23:38|3522.32
05:23:39|3522.47
05:23:40|3522.39
05:23:41|3522.39
05:23:42|3522.39
05:23:44|3522.39
05:23:45|3522.39
05:23:46|3522.39
05:23:48|3522.39
05:23:49|3522.39
05:23:50|3522.39
05:23:51|3522.39
05:23:52|3522.39
05:23:53|3522.39
05:23:54|3522.39
05:23:55|3522.39
05:23:56|3522.39
05:23:58|3522.39
05:23:59|3522.39
05:24:00|3522.39
05:24:01|3521.35
05:24:02|3522.06
05:24:03|3522.06
05:24:04|3522.15
05:24:05|3522.15
05:24:07|3522.15
05:24:07|3522.15
05:24:08|3522.15
05:24:10|3522.15
05:24:10|3522.15
05:24:11|3522.15
05:24:12|3522.15
05:24:13|3522.15
05:24:14|3522.15
05:24:15|3522.15
05:24:17|3522.15
05:24:17|3522.15
05:24:18|3522.15
05:24:20|3522.15
05:24:21|3522.15
05:24:22|3522.15
05:24:23|3522.15
05:24:24|3522.15
05:24:25|3522.15
05:24:26|3522.15
05:24:27|3522.15
05:24:28|3522.15
05:24:29|3522.15
05:24:30|3522.15
05:24:31|3522.15
05:24:32|3522.15
05:24:33|3522.15
05:24:34|3522.15
05:24:35|3522.15
05:24:36|3522.15
05:24:37|3522.15
05:24:38|3522.15
05:24:39|3522.15
05:24:40|3522.15
05:24:41|3522.15
05:24:43|3522.15
05:24:44|3522.15
05:24:46|3522.15
05:24:47|3522.15
05:24:48|3522.15
05:24:50|3522.15
05:24:51|3522.15
05:24:52|3522.15
05:24:53|3522.15
05:24:53|3522.15
05:24:55|3522.15
05:24:56|3522.15
05:24:58|3522.15
05:24:58|3522.15
05:25:00|3522.15
05:25:01|3522.15
05:25:03|3522.15
05:25:04|3522.15
05:25:05|3522.15
05:25:06|3522.15
05:25:07|3522.15
05:25:07|3522.15
05:25:09|3522.15
05:25:10|3522.15
05:25:11|3522.15
05:25:12|3522.15
05:25:13|3522.15
05:25:14|3522.15
05:25:15|3522.15
05:25:16|3522.15
05:25:17|3522.15
05:25:18|3522.15
05:25:19|3522.15
05:25:20|3522.79
05:25:21|3522.79
05:25:23|3522.79
05:25:23|3522.79
05:25:24|3522.79
05:25:25|3522.79
05:25:26|3522.79
05:25:27|3522.79
05:25:28|3522.79
05:25:29|3522.79
05:25:30|3522.79
05:25:31|3522.79
05:25:32|3522.79
05:25:33|3522.79
05:25:34|3522.79
05:25:35|3522.79
05:25:36|3522.79
05:25:37|3522.79
05:25:38|3522.79
05:25:39|3522.79
05:25:40|3522.79
05:25:41|3522.79
05:25:42|3522.79
05:25:43|3522.79
05:25:45|3522.79
05:25:47|3522.79
05:25:47|3522.79
05:25:48|3522.79
05:25:49|3522.79
05:25:50|3522.79
05:25:51|3522.79
05:25:52|3522.79
05:25:53|3522.79
05:25:54|3522.79
05:25:56|3522.51
05:25:57|3522.51
05:25:59|3522.51
05:25:59|3522.51
05:26:00|3522.51
05:26:01|3522.51
05:26:02|3522.51
05:26:03|3522.51
05:26:04|3522.51
05:26:05|3522.42
05:26:06|3522.42
05:26:08|3522.42
05:26:08|3522.42
05:26:09|3522.42
05:26:11|3522.42
05:26:12|3522.42
05:26:13|3522.42
05:26:14|3522.42
05:26:15|3522.42
05:26:16|3522.42
05:26:17|3522.42
05:26:17|3522.42
05:26:19|3522.42
05:26:19|3522.42
05:26:21|3522.42
05:26:22|3522.42
05:26:23|3522.42
05:26:24|3522.42
05:26:25|3522.42
05:26:26|3522.42
05:26:27|3522.42
05:26:27|3522.42
05:26:29|3522.42
05:26:29|3522.42
05:26:30|3522.42
05:26:32|3522.42
05:26:32|3522.42
05:26:34|3522.42
05:26:36|3522.42
05:26:36|3522.42
05:26:37|3522.42
05:26:38|3522.42
05:26:39|3522.42
05:26:40|3522.42
05:26:41|3522.42
05:26:43|3522.42
05:26:45|3522.42
05:26:46|3522.42
05:26:47|3522.42
05:26:48|3522.42
05:26:48|3522.42
05:26:50|3522.42
05:26:50|3522.42
05:26:52|3522.42
05:26:54|3522.42
05:26:55|3522.42
05:26:56|3522.42
05:26:57|3522.42
05:26:59|3522.42
05:27:00|3522.42
05:27:00|3522.42
05:27:01|3522.42
05:27:03|3522.42
05:27:04|3522.42
05:27:05|3522.42
05:27:06|3522.42
05:27:07|3522.42
05:27:08|3522.42
05:27:09|3522.42
05:27:10|3522.42
05:27:11|3522.42
05:27:12|3522.42
05:27:13|3522.42
05:27:14|3522.42
05:27:16|3522.42
05:27:17|3522.42
05:27:19|3522.42
05:27:20|3522.42
05:27:21|3522.42
05:27:22|3522.42
05:27:23|3522.42
05:27:24|3522.42
05:27:25|3522.42
05:27:26|3522.42
05:27:27|3520.79
05:27:28|3520.79
05:27:29|3520.79
05:27:30|3520.79
05:27:31|3520.79
05:27:33|3520.79
05:27:34|3520.79
05:27:35|3520.79
05:27:35|3520.79
05:27:36|3520.79
05:27:38|3520.79
05:27:39|3520.79
05:27:40|3520.79
05:27:41|3520.79
05:27:42|3520.79
05:27:43|3520.79
05:27:44|3520.79
05:27:45|3520.79
05:27:47|3520.79
05:27:47|3520.79
05:27:49|3520.79
05:27:50|3520.79
05:27:50|3520.79
05:27:52|3520.79
05:27:53|3520.79
05:27:54|3520.79
05:27:56|3520.79
05:27:57|3520.79
05:27:58|3521.58
05:28:00|3521.94
05:28:00|3521.94
05:28:01|3521.94
05:28:02|3521.94
05:28:03|3521.94
05:28:05|3521.94
05:28:06|3521.94
05:28:07|3521.94
05:28:08|3521.94
05:28:09|3521.94
05:28:10|3521.94
05:28:11|3521.94
05:28:12|3521.94
05:28:13|3521.94
05:28:14|3521.94
05:28:15|3521.94
05:28:16|3521.94
05:28:17|3521.94
05:28:18|3521.94
05:28:19|3521.94
05:28:20|3521.94
05:28:21|3521.94
05:28:22|3521.94
05:28:23|3521.94
05:28:24|3521.94
05:28:25|3521.94
05:28:26|3521.94
05:28:28|3521.94
05:28:28|3521.94
05:28:29|3521.94
05:28:30|3521.94
05:28:32|3521.94
05:28:33|3521.94
05:28:33|3521.94
05:28:35|3521.94
05:28:35|3521.94
05:28:37|3521.94
05:28:38|3521.94
05:28:38|3521.94
05:28:40|3521.94
05:28:41|3521.94
05:28:41|3521.94
05:28:42|3521.94
05:28:44|3521.94
05:28:45|3521.94
05:28:46|3521.94
05:28:47|3521.94
05:28:48|3521.94
05:28:49|3521.94
05:28:50|3521.94
05:28:51|3521.94
05:28:52|3521.94
05:28:54|3521.94
05:28:55|3521.94
05:28:56|3521.94
05:28:57|3521.94
05:28:58|3521.94
05:28:59|3521.94
05:29:00|3521.94
05:29:01|3521.94
05:29:02|3521.94
05:29:04|3521.94
05:29:05|3521.94
05:29:06|3521.94
05:29:06|3521.94
05:29:09|3521.94
05:29:09|3521.94
05:29:10|3521.94
05:29:11|3521.94
05:29:12|3521.94
05:29:13|3521.94
05:29:14|3521.94
05:29:15|3521.94
05:29:17|3521.94
05:29:18|3521.94
05:29:18|3521.94
05:29:20|3521.94
05:29:20|3521.94
05:29:22|3521.94
05:29:23|3521.94
05:29:23|3523.29
05:29:25|3523.8
05:29:26|3523.85
05:29:27|3523.85
05:29:28|3523.85
05:29:28|3523.85
05:29:30|3523.85
05:29:31|3523.85
05:29:32|3523.12
05:29:33|3523.12
05:29:34|3523.12
05:29:36|3523.12
05:29:36|3523.12
05:29:37|3523.12
05:29:38|3523.12
05:29:39|3523.12
05:29:40|3523.12
05:29:41|3523.12
05:29:42|3523.12
05:29:43|3523.12
05:29:44|3523.12
05:29:45|3523.12
05:29:47|3523.12
05:29:49|3523.12
05:29:49|3523.12
05:29:50|3523.12
05:29:51|3523.12
05:29:52|3523.12
05:29:54|3523.12
05:29:55|3523.12
05:29:56|3523.12
05:29:58|3523.12
05:29:58|3523.12
05:29:59|3523.12
05:30:00|3523.12
05:30:01|3523.12
05:30:02|3523.12
05:30:04|3523.12
05:30:05|3523.12
05:30:06|3523.12
05:30:07|3523.12
05:30:08|3523.09
05:30:09|3523.09
05:30:10|3523.09
05:30:11|3523.09
05:30:12|3523.09
05:30:13|3523.09
05:30:14|3523.09
05:30:15|3523.09
05:30:16|3523.7
05:30:17|3523.7
05:30:18|3523.7
05:30:19|3523.7
05:30:21|3523.7
05:30:22|3523.7
05:30:23|3523.7
05:30:24|3523.7
05:30:25|3523.7
05:30:26|3523.68
05:30:27|3523.67
05:30:28|3523.67
05:30:29|3523.67
05:30:30|3523.67
05:30:31|3523.67
05:30:32|3523.67
05:30:33|3523.67
05:30:34|3523.67
05:30:35|3523.67
05:30:36|3523.67
05:30:37|3523.67
05:30:38|3523.67
05:30:39|3523.67
05:30:40|3523.67
05:30:41|3523.54
05:30:42|3523.54
05:30:43|3523.54
05:30:44|3523.54
05:30:45|3523.54
05:30:46|3523.54
05:30:47|3523.54
05:30:48|3523.54
05:30:49|3523.54
05:30:50|3523.54
05:30:51|3523.54
05:30:52|3523.54
05:30:53|3523.54
05:30:54|3523.54
05:30:55|3523.54
05:30:56|3523.54
05:30:57|3523.54
05:30:58|3523.54
05:30:59|3523.6
05:31:00|3523.6
05:31:01|3523.6
05:31:02|3523.6
05:31:03|3523.6
05:31:04|3523.6
05:31:06|3523.6
05:31:06|3523.6
05:31:08|3523.6
05:31:08|3523.6
05:31:09|3523.6
05:31:10|3523.6
05:31:12|3523.6
05:31:13|3523.6
05:31:14|3523.6
05:31:15|3523.6
05:31:16|3523.6
05:31:16|3523.6
05:31:17|3523.6
05:31:18|3523.6
05:31:20|3523.6
05:31:21|3523.6
05:31:22|3523.6
05:31:24|3523.6
05:31:24|3523.6
05:31:26|3523.6
05:31:27|3523.6
05:31:27|3523.6
05:31:28|3523.6
05:31:29|3523.6
05:31:31|3523.6
05:31:32|3523.6
05:31:33|3523.6
05:31:34|3524.08
05:31:35|3524.08
05:31:37|3524.08
05:31:38|3524.08
05:31:39|3524.08
05:31:40|3524.08
05:31:40|3524.08
05:31:41|3524.08
05:31:43|3524.08
05:31:44|3524.08
05:31:44|3524.08
05:31:45|3524.08
05:31:47|3524.08
05:31:48|3524.08
05:31:50|3524.08
05:31:51|3524.43
05:31:52|3524.43
05:31:54|3524.42
05:31:55|3524.42
05:31:55|3524.42
05:31:56|3524.42
05:31:58|3524.42
05:31:59|3524.42
05:32:00|3524.42
05:32:01|3524.42
05:32:02|3524.42
05:32:04|3524.42
05:32:05|3524.42
05:32:05|3524.42
05:32:06|3524.42
05:32:07|3524.42
05:32:09|3524.42
05:32:09|3524.42
05:32:10|3524.41
05:32:12|3524.41
05:32:12|3524.41
05:32:13|3524.41
05:32:15|3524.41
05:32:15|3524.3
05:32:16|3524.3
05:32:17|3524.3
05:32:18|3524.3
05:32:19|3524.3
05:32:21|3524.3
05:32:22|3524.3
05:32:23|3524.3
05:32:25|3524.3
05:32:26|3524.3
05:32:26|3524.3
05:32:27|3524.24
05:32:28|3524.24
05:32:29|3524.24
05:32:30|3524.24
05:32:31|3524.24
05:32:32|3524.24
05:32:33|3524.24
05:32:35|3524.24
05:32:35|3524.24
05:32:37|3524.24
05:32:37|3524.24
05:32:38|3524.24
05:32:39|3524.24
05:32:40|3524.24
05:32:42|3524.24
05:32:42|3524.24
05:32:44|3524.24
05:32:44|3524.24
05:32:45|3524.24
05:32:46|3524.24
05:32:47|3524.24
05:32:49|3524.24
05:32:51|3524.24
05:32:53|3524.24
05:32:53|3524.24
05:32:54|3524.24
05:32:55|3524.24
05:32:56|3524.24
05:32:57|3524.24
05:32:59|3525.23
05:32:59|3525.23
05:33:01|3525.23
05:33:02|3525.23
05:33:03|3525.23
05:33:04|3525.23
05:33:05|3525.23
05:33:06|3525.23
05:33:06|3525.23
05:33:07|3525.23
05:33:08|3525.23
05:33:10|3525.23
05:33:11|3525.73
05:33:12|3525.73
05:33:13|3525.74
05:33:15|3525.74
05:33:15|3525.74
05:33:16|3525.74
05:33:17|3525.74
05:33:18|3525.74
05:33:19|3525.74
05:33:20|3525.74
05:33:21|3525.74
05:33:22|3525.74
05:33:24|3525.74
05:33:26|3525.74
05:33:26|3525.74
05:33:27|3525.74
05:33:28|3525.74
05:33:29|3525.74
05:33:30|3525.74
05:33:31|3525.74
05:33:32|3525.74
05:33:33|3525.74
05:33:34|3525.74
05:33:35|3525.74
05:33:36|3525.74
05:33:37|3525.74
05:33:38|3525.74
05:33:39|3525.74
05:33:40|3525.74
05:33:41|3525.74
05:33:42|3525.74
05:33:43|3525.74
05:33:44|3525.74
05:33:45|3525.74
05:33:46|3525.74
05:33:47|3525.45
05:33:48|3525.45
05:33:49|3525.45
05:33:50|3525.26
05:33:52|3525.26
05:33:53|3525.26
05:33:54|3525.26
05:33:55|3525.26
05:33:57|3525.26
05:33:57|3525.26
05:33:58|3525.26
05:33:59|3525.26
05:34:00|3525.26
05:34:01|3525.26
05:34:02|3525.26
05:34:03|3525.26
05:34:04|3525.26
05:34:05|3525.26
05:34:06|3525.26
05:34:07|3525.26
05:34:08|3525.26
05:34:09|3525.26
05:34:10|3525.26
05:34:11|3525.26
05:34:12|3525.26
05:34:13|3525.26
05:34:14|3525.26
05:34:15|3525.26
05:34:16|3525.26
05:34:17|3523.63
05:34:18|3523.63
05:34:19|3523.63
05:34:20|3523.63
05:34:21|3523.63
05:34:22|3523.63
05:34:23|3523.63
05:34:24|3523.63
05:34:26|3523.63
05:34:27|3523.63
05:34:28|3524.58
05:34:30|3524.58
05:34:30|3524.58
05:34:32|3524.58
05:34:33|3524.58
05:34:33|3524.58
05:34:35|3524.58
05:34:36|3524.58
05:34:37|3524.58
05:34:37|3524.58
05:34:39|3524.58
05:34:40|3524.58
05:34:41|3524.58
05:34:42|3524.71
05:34:42|3524.71
05:34:43|3524.
05:34:44|3524.
05:34:46|3524.
05:34:47|3523.82
05:34:48|3523.82
05:34:48|3523.82
05:34:50|3523.82
05:34:51|3523.82
05:34:52|3523.82
05:34:53|3523.82
05:34:55|3523.82
05:34:56|3523.82
05:34:57|3523.82
05:34:57|3523.82
05:34:59|3523.82
05:35:00|3523.82
05:35:02|3523.82
05:35:02|3523.82
05:35:03|3524.16
05:35:04|3524.16
05:35:05|3524.16
05:35:06|3524.16
05:35:07|3524.16
05:35:09|3524.16
05:35:09|3524.16
05:35:10|3524.44
05:35:11|3524.44
05:35:12|3524.44
05:35:13|3524.44
05:35:15|3523.83
05:35:16|3523.83
05:35:17|3523.83
05:35:19|3523.83
05:35:20|3523.83
05:35:21|3523.83
05:35:22|3523.83
05:35:23|3523.83
05:35:24|3523.83
05:35:25|3524.03
05:35:27|3524.03
05:35:28|3524.03
05:35:29|3524.03
05:35:30|3524.03
05:35:31|3524.03
05:35:32|3524.03
05:35:33|3524.03
05:35:34|3524.03
05:35:35|3524.03
05:35:36|3524.03
05:35:37|3524.03
05:35:38|3524.03
05:35:39|3524.03
05:35:40|3524.03
05:35:41|3524.03
05:35:42|3524.03
05:35:43|3524.03
05:35:44|3524.03
05:35:45|3524.03
05:35:46|3524.03
05:35:47|3524.03
05:35:48|3524.03
05:35:49|3523.65
05:35:50|3523.65
05:35:51|3523.65
05:35:52|3523.65
05:35:54|3523.65
05:35:54|3523.65
05:35:55|3523.65
05:35:57|3523.65
05:35:57|3523.65
05:35:59|3523.65
05:35:59|3523.65
05:36:00|3523.65
05:36:01|3523.65
05:36:03|3523.65
05:36:04|3523.65
05:36:05|3523.65
05:36:06|3523.65
05:36:07|3523.65
05:36:08|3523.65
05:36:10|3523.65
05:36:11|3523.65
05:36:12|3523.65
05:36:12|3523.65
05:36:14|3523.65
05:36:15|3523.65
05:36:16|3523.65
05:36:17|3523.65
05:36:19|3523.4
05:36:19|3523.4
05:36:20|3523.4
05:36:21|3523.4
05:36:22|3523.4
05:36:23|3523.4
05:36:24|3523.4
05:36:25|3523.4
05:36:26|3523.4
05:36:28|3523.36
05:36:28|3523.36
05:36:30|3523.53
05:36:32|3523.53
05:36:32|3523.53
05:36:33|3523.53
05:36:34|3523.24
05:36:35|3523.24
05:36:36|3523.25
05:36:38|3523.25
05:36:38|3523.25
05:36:40|3523.25
05:36:40|3523.25
05:36:42|3523.25
05:36:43|3523.25
05:36:44|3523.25
05:36:44|3523.25
05:36:47|3523.25
05:36:47|3523.56
05:36:48|3523.56
05:36:49|3523.56
05:36:50|3524.
05:36:51|3524.
05:36:52|3524.
05:36:53|3523.99
05:36:55|3523.99
05:36:57|3523.99
05:36:58|3523.99
05:36:58|3523.99
05:36:59|3523.99
05:37:01|3523.99
05:37:01|3523.99
05:37:03|3523.99
05:37:04|3523.99
05:37:04|3523.99
05:37:06|3523.99
05:37:07|3523.99
05:37:08|3524.53
05:37:09|3524.53
05:37:10|3524.53
05:37:11|3524.53
05:37:12|3524.53
05:37:14|3524.53
05:37:14|3524.53
05:37:15|3524.53
05:37:16|3524.53
05:37:17|3524.53
05:37:18|3524.53
05:37:20|3524.53
05:37:21|3524.53
05:37:22|3524.53
05:37:23|3524.53
05:37:24|3524.53
05:37:25|3525.08
05:37:26|3525.08
05:37:26|3525.08
05:37:28|3525.08
05:37:29|3525.08
05:37:30|3524.4
05:37:31|3524.38
05:37:32|3524.38
05:37:32|3524.38
05:37:33|3524.38
05:37:35|3524.38
05:37:36|3524.81
05:37:37|3524.81
05:37:38|3524.81
05:37:39|3524.81
05:37:40|3524.81
05:37:41|3524.81
05:37:43|3524.68
05:37:44|3524.68
05:37:45|3524.68
05:37:46|3524.68
05:37:47|3524.68
05:37:48|3524.52
05:37:49|3524.52
05:37:50|3524.52
05:37:51|3524.52
05:37:52|3524.52
05:37:53|3524.52
05:37:54|3524.52
05:37:55|3524.52
05:37:57|3524.49
05:37:58|3524.49
05:37:59|3524.49
05:38:00|3524.49
05:38:01|3524.49
05:38:03|3523.92
05:38:04|3523.58
05:38:05|3523.58
05:38:06|3523.58
05:38:07|3523.58
05:38:08|3523.58
05:38:09|3523.58
05:38:10|3523.58
05:38:11|3523.58
05:38:12|3523.58
05:38:13|3523.58
05:38:14|3523.58
05:38:15|3523.68
05:38:16|3524.4
05:38:17|3524.4
05:38:19|3524.58
05:38:20|3524.58
05:38:20|3524.58
05:38:21|3524.58
05:38:22|3524.58
05:38:23|3524.58
05:38:25|3524.58
05:38:25|3524.58
05:38:27|3524.58
05:38:27|3524.58
05:38:29|3524.58
05:38:30|3524.58
05:38:31|3524.58
05:38:32|3524.58
05:38:33|3524.49
05:38:34|3524.49
05:38:35|3524.49
05:38:36|3524.49
05:38:37|3524.49
05:38:38|3524.49
05:38:39|3524.49
05:38:40|3524.49
05:38:41|3524.49
05:38:42|3524.71
05:38:43|3524.71
05:38:44|3524.71
05:38:45|3524.71
05:38:46|3524.71
05:38:47|3524.71
05:38:48|3524.71
05:38:49|3524.71
05:38:50|3524.71
05:38:51|3524.71
05:38:52|3524.71
05:38:53|3524.71
05:38:54|3524.71
05:38:55|3524.71
05:38:57|3524.71
05:38:58|3524.71
05:38:58|3524.71
05:38:59|3524.71
05:39:01|3524.71
05:39:02|3524.71
05:39:03|3524.71
05:39:05|3524.71
05:39:06|3523.82
05:39:07|3523.7
05:39:08|3523.7
05:39:09|3523.7
05:39:10|3523.7
05:39:11|3523.7
05:39:12|3523.7
05:39:13|3523.7
05:39:14|3523.7
05:39:15|3523.7
05:39:16|3523.7
05:39:18|3523.7
05:39:19|3523.7
05:39:20|3523.7
05:39:20|3523.7
05:39:21|3523.7
05:39:22|3523.7
05:39:24|3523.7
05:39:24|3522.92
05:39:26|3522.92
05:39:27|3522.92
05:39:28|3522.92
05:39:29|3522.92
05:39:30|3522.92
05:39:31|3522.92
05:39:32|3522.92
05:39:33|3522.92
05:39:34|3522.92
05:39:35|3522.92
05:39:36|3522.92
05:39:37|3522.92
05:39:38|3522.92
05:39:39|3522.92
05:39:40|3522.92
05:39:41|3522.92
05:39:42|3522.92
05:39:43|3522.92
05:39:44|3522.92
05:39:45|3522.92
05:39:46|3522.92
05:39:47|3522.92
05:39:48|3522.92
05:39:49|3522.92
05:39:50|3522.92
05:39:51|3522.92
05:39:52|3522.92
05:39:53|3522.92
05:39:54|3522.92
05:39:55|3522.92
05:39:56|3522.92
05:39:58|3522.59
05:39:59|3522.59
05:40:00|3522.59
05:40:01|3522.59
05:40:03|3522.59
05:40:04|3522.59
05:40:05|3522.59
05:40:06|3522.44
05:40:07|3522.44
05:40:08|3522.38
05:40:09|3522.38
05:40:10|3522.38
05:40:10|3522.38
05:40:11|3522.38
05:40:12|3522.38
05:40:13|3522.38
05:40:15|3522.29
05:40:16|3522.29
05:40:17|3522.29
05:40:18|3522.29
05:40:19|3522.29
05:40:20|3522.29
05:40:21|3522.29
05:40:22|3522.29
05:40:23|3522.29
05:40:24|3522.29
05:40:25|3521.33
05:40:26|3521.3
05:40:27|3521.3
05:40:28|3521.3
05:40:30|3521.3
05:40:30|3521.3
05:40:32|3521.3
05:40:33|3521.3
05:40:33|3521.3
05:40:34|3521.3
05:40:35|3521.3
05:40:37|3521.3
05:40:38|3522.
05:40:39|3522.
05:40:40|3522.
05:40:41|3522.
05:40:42|3522.
05:40:42|3522.
05:40:43|3522.
05:40:44|3522.
05:40:45|3522.
05:40:46|3522.
05:40:47|3522.
05:40:48|3522.
05:40:50|3521.68
05:40:50|3521.68
05:40:52|3521.68
05:40:52|3521.68
05:40:53|3521.55
05:40:54|3521.55
05:40:55|3521.55
05:40:56|3521.55
05:40:57|3521.55
05:40:59|3521.55
05:41:00|3521.55
05:41:01|3521.55
05:41:02|3521.55
05:41:03|3521.55
05:41:04|3521.55
05:41:05|3521.55
05:41:06|3521.55
05:41:07|3521.55
05:41:09|3521.55
05:41:10|3521.55
05:41:11|3521.55
05:41:12|3521.55
05:41:13|3521.55
05:41:14|3521.55
05:41:14|3521.55
05:41:16|3521.55
05:41:17|3521.55
05:41:18|3521.55
05:41:19|3521.55
05:41:20|3521.55
05:41:21|3521.55
05:41:21|3521.55
05:41:23|3521.55
05:41:24|3521.55
05:41:25|3521.55
05:41:26|3521.55
05:41:26|3521.85
05:41:28|3521.85
05:41:29|3521.85
05:41:30|3521.85
05:41:31|3521.85
05:41:32|3521.85
05:41:33|3521.85
05:41:34|3521.85
05:41:35|3521.85
05:41:36|3521.85
05:41:37|3521.85
05:41:38|3521.85
05:41:40|3521.85
05:41:40|3521.85
05:41:41|3521.85
05:41:43|3522.07
05:41:43|3522.07
05:41:45|3522.07
05:41:46|3522.07
05:41:46|3522.07
05:41:49|3522.07
05:41:49|3522.07
05:41:50|3522.07
05:41:51|3522.07
05:41:53|3522.07
05:41:53|3522.07
05:41:54|3522.07
05:41:56|3522.07
05:41:57|3522.07
05:41:58|3522.07
05:42:00|3522.07
05:42:00|3522.07
05:42:01|3522.07
05:42:03|3522.07
05:42:05|3522.04
05:42:06|3522.04
05:42:07|3521.98
05:42:08|3521.98
05:42:09|3521.61
05:42:10|3521.61
05:42:11|3521.61
05:42:12|3521.61
05:42:13|3521.61
05:42:15|3521.61
05:42:15|3521.17
05:42:17|3521.17
05:42:18|3521.17
05:42:19|3521.17
05:42:20|3521.17
05:42:22|3521.17
05:42:22|3521.17
05:42:23|3521.04
05:42:24|3521.04
05:42:25|3521.04
05:42:26|3521.04
05:42:28|3521.04
05:42:28|3521.04
05:42:30|3521.04
05:42:31|3521.57
05:42:32|3521.57
05:42:33|3521.57
05:42:34|3521.57
05:42:35|3521.57
05:42:37|3521.57
05:42:37|3521.57
05:42:39|3521.57
05:42:39|3521.57
05:42:40|3521.57
05:42:42|3521.57
05:42:43|3521.57
05:42:43|3521.57
05:42:44|3520.84
05:42:45|3520.84
05:42:46|3520.84
05:42:48|3520.84
05:42:48|3520.84
05:42:49|3520.84
05:42:51|3520.84
05:42:51|3521.02
05:42:53|3521.02
05:42:53|3520.93
05:42:54|3520.93
05:42:55|3520.93
05:42:56|3520.93
05:42:58|3520.49
05:42:59|3520.49
05:43:01|3520.49
05:43:01|3520.49
05:43:03|3520.49
05:43:03|3520.49
05:43:05|3520.49
05:43:05|3520.49
05:43:06|3520.49
05:43:08|3520.49
05:43:09|3520.49
05:43:10|3520.49
05:43:11|3520.49
05:43:12|3519.78
05:43:12|3519.5
05:43:13|3520.02
05:43:14|3520.02
05:43:16|3520.02
05:43:17|3520.02
05:43:18|3520.02
05:43:19|3520.27
05:43:20|3520.27
05:43:21|3520.27
05:43:22|3520.27
05:43:23|3519.85
05:43:24|3519.85
05:43:25|3519.85
05:43:26|3519.85
05:43:27|3519.85
05:43:28|3519.85
05:43:29|3519.85
05:43:30|3519.85
05:43:31|3519.85
05:43:32|3519.85
05:43:33|3519.85
05:43:34|3519.85
05:43:35|3519.85
05:43:36|3519.85
05:43:37|3519.85
05:43:38|3519.85
05:43:39|3519.85
05:43:40|3519.85
05:43:41|3519.85
05:43:42|3519.85
05:43:43|3519.85
05:43:44|3519.85
05:43:45|3519.85
05:43:47|3519.85
05:43:47|3519.85
05:43:48|3520.11
05:43:49|3520.11
05:43:50|3520.26
05:43:52|3520.44
05:43:53|3520.79
05:43:54|3520.79
05:43:54|3520.79
05:43:55|3520.92
05:43:56|3520.92
05:43:58|3520.92
05:43:58|3520.92
05:43:59|3521.28
05:44:02|3521.28
05:44:03|3521.28
05:44:04|3521.28
05:44:05|3521.43
05:44:06|3521.43
05:44:08|3521.43
05:44:08|3521.43
05:44:09|3521.43
05:44:10|3521.43
05:44:11|3521.43
05:44:13|3521.43
05:44:14|3521.43
05:44:15|3521.43
05:44:16|3520.34
05:44:17|3520.34
05:44:18|3520.34
05:44:19|3520.34
05:44:20|3520.34
05:44:21|3520.34
05:44:22|3521.63
05:44:24|3521.63
05:44:24|3520.93
05:44:25|3520.93
05:44:26|3520.93
05:44:28|3520.93
05:44:28|3520.93
05:44:30|3521.05
05:44:31|3521.05
05:44:32|3521.05
05:44:33|3521.05
05:44:34|3521.05
05:44:35|3521.05
05:44:36|3521.05
05:44:36|3521.05
05:44:37|3521.05
05:44:39|3521.05
05:44:40|3520.27
05:44:41|3520.27
05:44:42|3520.27
05:44:43|3520.27
05:44:44|3520.27
05:44:45|3520.27
05:44:45|3520.27
05:44:47|3520.27
05:44:48|3519.91
05:44:49|3519.91
05:44:51|3519.91
05:44:51|3519.91
05:44:52|3519.91
05:44:53|3519.91
05:44:54|3519.91
05:44:55|3519.91
05:44:56|3519.91
05:44:57|3519.91
05:44:58|3519.91
05:44:59|3519.91
05:45:00|3519.12
05:45:02|3519.12
05:45:03|3520.12
05:45:04|3520.12
05:45:05|3520.12
05:45:06|3520.12
05:45:08|3520.12
05:45:09|3520.12
05:45:10|3520.12
05:45:11|3520.12
05:45:12|3520.09
05:45:12|3520.09
05:45:14|3520.09
05:45:15|3520.09
05:45:16|3520.09
05:45:17|3520.09
05:45:17|3520.81
05:45:18|3520.81
05:45:19|3520.81
05:45:20|3520.81
05:45:21|3520.81
05:45:22|3520.81
05:45:24|3520.81
05:45:24|3520.81
05:45:26|3520.81
05:45:26|3521.11
05:45:27|3521.18
05:45:28|3521.18
05:45:29|3521.18
05:45:30|3521.18
05:45:31|3521.18
05:45:33|3521.57
05:45:34|3521.57
05:45:35|3521.57
05:45:36|3521.57
05:45:37|3521.57
05:45:37|3521.57
05:45:38|3521.57
05:45:39|3521.57
05:45:40|3521.57
05:45:41|3521.57
05:45:42|3521.57
05:45:43|3521.79
05:45:44|3521.79
05:45:45|3521.79
05:45:47|3521.79
05:45:47|3521.79
05:45:49|3521.79
05:45:49|3521.79
05:45:50|3521.79
05:45:51|3521.79
05:45:52|3521.79
05:45:53|3520.71
05:45:54|3520.85
05:45:55|3520.85
05:45:57|3520.85
05:45:57|3520.85
05:45:58|3520.85
05:46:00|3520.75
05:46:01|3520.55
05:46:02|3520.55
05:46:04|3520.55
05:46:05|3520.55
05:46:06|3520.55
05:46:07|3520.56
05:46:08|3520.56
05:46:10|3520.56
05:46:11|3520.56
05:46:12|3520.56
05:46:12|3520.56
05:46:14|3520.56
05:46:14|3520.56
05:46:16|3520.64
05:46:17|3520.64
05:46:18|3520.64
05:46:19|3520.64
05:46:21|3520.64
05:46:21|3520.64
05:46:22|3520.64
05:46:24|3520.64
05:46:25|3520.64
05:46:26|3520.64
05:46:27|3520.64
05:46:28|3520.64
05:46:29|3520.64
05:46:31|3520.64
05:46:31|3520.64
05:46:32|3521.
05:46:34|3521.
05:46:35|3521.
05:46:36|3521.39
05:46:37|3521.39
05:46:38|3521.39
05:46:39|3521.39
05:46:41|3521.39
05:46:41|3521.39
05:46:42|3521.39
05:46:43|3521.39
05:46:45|3520.47
05:46:45|3520.53
05:46:47|3520.53
05:46:47|3520.53
05:46:48|3520.53
05:46:50|3520.53
05:46:51|3520.53
05:46:52|3520.53
05:46:53|3520.53
05:46:54|3520.53
05:46:55|3520.53
05:46:56|3520.53
05:46:57|3520.53
05:46:58|3520.53
05:46:59|3519.08
05:47:00|3519.08
05:47:01|3518.95
05:47:02|3518.95
05:47:03|3518.95
05:47:05|3518.95
05:47:06|3518.95
05:47:07|3518.95
05:47:09|3518.95
05:47:10|3518.95
05:47:11|3518.95
05:47:12|3518.95
05:47:13|3518.95
05:47:14|3518.95
05:47:16|3518.95
05:47:16|3518.95
05:47:18|3518.95
05:47:19|3518.95
05:47:20|3518.95
05:47:21|3518.98
05:47:22|3518.98
05:47:23|3518.98
05:47:24|3518.98
05:47:24|3518.98
05:47:26|3518.98
05:47:27|3518.98
05:47:28|3518.98
05:47:29|3518.98
05:47:30|3518.98
05:47:30|3518.98
05:47:32|3518.98
05:47:32|3518.98
05:47:34|3518.98
05:47:35|3518.96
05:47:37|3518.96
05:47:37|3518.96
05:47:38|3518.96
05:47:39|3518.96
05:47:40|3518.96
05:47:41|3519.41
05:47:42|3519.41
05:47:43|3519.41
05:47:44|3519.41
05:47:46|3519.41
05:47:47|3519.41
05:47:48|3519.41
05:47:49|3519.41
05:47:50|3519.41
05:47:51|3519.41
05:47:51|3519.41
05:47:53|3519.41
05:47:54|3519.41
05:47:55|3520.58
05:47:55|3520.58
05:47:57|3520.58
05:47:58|3520.58
05:47:58|3520.58
05:48:01|3520.58
05:48:01|3520.58
05:48:03|3520.58
05:48:04|3520.58
05:48:06|3520.58
05:48:07|3520.58
05:48:07|3520.65
05:48:09|3520.65
05:48:10|3520.65
05:48:12|3521.65
05:48:12|3521.73
05:48:13|3521.73
05:48:14|3521.73
05:48:15|3521.73
05:48:17|3521.73
05:48:17|3521.73
05:48:19|3521.73
05:48:19|3521.73
05:48:21|3521.73
05:48:22|3521.73
05:48:24|3521.24
05:48:24|3521.24
05:48:25|3521.24
05:48:26|3521.24
05:48:27|3521.24
05:48:28|3521.24
05:48:29|3521.24
05:48:30|3521.24
05:48:32|3521.24
05:48:33|3521.24
05:48:34|3521.24
05:48:35|3521.24
05:48:37|3521.24
05:48:37|3521.24
05:48:38|3521.24
05:48:39|3521.24
05:48:40|3521.24
05:48:41|3521.24
05:48:42|3521.24
05:48:43|3521.24
05:48:44|3521.24
05:48:45|3521.24
05:48:46|3521.24
05:48:47|3521.24
05:48:48|3521.24
05:48:49|3521.67
05:48:50|3520.41
05:48:51|3520.41
05:48:52|3520.41
05:48:53|3520.41
05:48:54|3520.48
05:48:55|3520.48
05:48:56|3520.48
05:48:57|3520.48
05:48:58|3520.48
05:48:59|3520.48
05:49:00|3520.48
05:49:01|3520.48
05:49:02|3520.48
05:49:03|3520.48
05:49:04|3520.48
05:49:06|3520.48
05:49:08|3520.48
05:49:09|3520.48
05:49:10|3520.48
05:49:11|3520.48
05:49:12|3520.48
05:49:13|3520.48
05:49:14|3520.48
05:49:16|3520.48
05:49:16|3520.48
05:49:17|3520.48
05:49:18|3520.48
05:49:19|3520.48
05:49:20|3520.48
05:49:21|3520.48
05:49:22|3520.48
05:49:23|3520.48
05:49:24|3520.48
05:49:26|3520.48
05:49:28|3520.48
05:49:29|3520.48
05:49:29|3520.48
05:49:30|3520.48
05:49:32|3520.48
05:49:32|3520.48
05:49:34|3520.48
05:49:34|3520.48
05:49:36|3520.48
05:49:37|3520.38
05:49:38|3520.38
05:49:39|3520.38
05:49:40|3520.38
05:49:42|3520.38
05:49:44|3520.38
05:49:44|3520.38
05:49:45|3520.38
05:49:47|3520.38
05:49:48|3520.38
05:49:49|3520.38
05:49:49|3520.38
05:49:51|3520.71
05:49:53|3520.71
05:49:54|3520.71
05:49:55|3520.71
05:49:56|3520.71
05:49:57|3520.71
05:49:59|3520.71
05:50:01|3520.12
05:50:03|3520.12
05:50:05|3520.51
05:50:05|3520.51
05:50:06|3520.51
05:50:08|3520.51
05:50:09|3520.51
05:50:11|3520.51
05:50:12|3520.69
05:50:12|3520.69
05:50:14|3520.69
05:50:15|3520.69
05:50:15|3520.68
05:50:17|3520.68
05:50:18|3520.68
05:50:20|3520.68
05:50:20|3520.68
05:50:21|3520.68
05:50:22|3520.68
05:50:23|3520.76
05:50:24|3521.05
05:50:25|3521.05
05:50:26|3521.05
05:50:27|3521.05
05:50:28|3521.05
05:50:29|3521.05
05:50:30|3521.05
05:50:31|3521.05
05:50:32|3521.05
05:50:33|3521.05
05:50:34|3521.05
05:50:35|3521.05
05:50:36|3521.05
05:50:37|3521.05
05:50:38|3521.05
05:50:39|3521.05
05:50:40|3521.05
05:50:41|3521.05
05:50:42|3521.05
05:50:43|3521.05
05:50:44|3521.05
05:50:45|3521.05
05:50:47|3521.05
05:50:49|3521.05
05:50:49|3521.05
05:50:50|3521.05
05:50:51|3521.05
05:50:52|3521.05
05:50:53|3521.05
05:50:54|3521.05
05:50:55|3521.05
05:50:57|3521.05
05:50:58|3521.05
05:50:59|3521.05
05:51:00|3521.05
05:51:01|3521.2
05:51:01|3521.2
05:51:03|3521.2
05:51:04|3521.2
05:51:05|3521.2
05:51:07|3521.2
05:51:08|3521.2
05:51:10|3521.2
05:51:10|3521.2
05:51:11|3521.2
05:51:12|3521.2
05:51:14|3521.66
05:51:15|3521.66
05:51:17|3521.66
05:51:17|3521.66
05:51:18|3521.66
05:51:19|3521.66
05:51:20|3521.66
05:51:21|3521.66
05:51:22|3521.66
05:51:23|3521.66
05:51:24|3521.66
05:51:25|3521.66
05:51:26|3521.66
05:51:27|3521.66
05:51:28|3521.66
05:51:30|3521.66
05:51:30|3521.66
05:51:31|3521.66
05:51:32|3521.66
05:51:33|3521.66
05:51:34|3521.66
05:51:35|3521.66
05:51:37|3521.72
05:51:38|3521.72
05:51:39|3521.72
05:51:40|3521.72
05:51:41|3521.72
05:51:42|3521.72
05:51:44|3522.5
05:51:44|3522.5
05:51:45|3522.5
05:51:47|3522.5
05:51:48|3521.99
05:51:49|3521.99
05:51:50|3521.99
05:51:51|3521.99
05:51:52|3521.99
05:51:53|3521.99
05:51:54|3521.99
05:51:55|3521.99
05:51:56|3521.99
05:51:58|3521.99
05:51:58|3521.99
05:51:59|3521.99
05:52:00|3521.99
05:52:01|3521.99
05:52:02|3521.99
05:52:03|3521.89
05:52:04|3521.89
05:52:05|3521.89
05:52:06|3521.89
05:52:07|3521.89
05:52:08|3521.89
05:52:10|3521.89
05:52:11|3522.09
05:52:12|3522.09
05:52:13|3522.09
05:52:15|3522.09
05:52:16|3522.09
05:52:17|3522.09
05:52:19|3521.62
05:52:19|3521.44
05:52:21|3521.44
05:52:22|3521.44
05:52:23|3521.44
05:52:24|3521.44
05:52:25|3521.44
05:52:26|3521.44
05:52:27|3521.44
05:52:28|3521.44
05:52:29|3521.44
05:52:30|3521.44
05:52:31|3521.44
05:52:32|3521.44
05:52:33|3521.44
05:52:34|3521.44
05:52:35|3521.44
05:52:36|3521.44
05:52:37|3521.44
05:52:38|3521.44
05:52:40|3521.44
05:52:41|3521.44
05:52:42|3521.44
05:52:43|3521.44
05:52:44|3521.44
05:52:45|3521.44
05:52:46|3521.06
05:52:47|3521.05
05:52:48|3521.05
05:52:49|3521.05
05:52:50|3521.05
05:52:51|3521.05
05:52:52|3521.05
05:52:53|3520.93
05:52:54|3520.93
05:52:55|3520.93
05:52:56|3520.93
05:52:57|3520.93
05:52:58|3520.93
05:52:59|3520.93
05:53:00|3520.93
05:53:01|3521.24
05:53:02|3521.24
05:53:03|3521.24
05:53:04|3521.24
05:53:05|3521.24
05:53:06|3521.24
05:53:07|3521.24
05:53:08|3521.37
05:53:10|3521.37
05:53:12|3521.37
05:53:13|3521.37
05:53:14|3521.37
05:53:15|3521.37
05:53:16|3521.37
05:53:18|3521.37
05:53:19|3521.11
05:53:20|3521.11
05:53:21|3521.11
05:53:23|3521.11
05:53:24|3521.11
05:53:25|3521.11
05:53:26|3521.11
05:53:27|3521.11
05:53:28|3521.11
05:53:30|3521.11
05:53:30|3521.11
05:53:31|3521.11
05:53:32|3521.11
05:53:33|3521.11
05:53:34|3521.11
05:53:35|3521.11
05:53:36|3521.11
05:53:37|3521.11
05:53:38|3520.77
05:53:39|3520.77
05:53:40|3520.77
05:53:41|3520.77
05:53:43|3520.77
05:53:44|3520.77
05:53:45|3520.77
05:53:46|3520.77
05:53:47|3520.77
05:53:48|3521.05
05:53:49|3521.05
05:53:50|3521.05
05:53:51|3521.05
05:53:53|3521.05
05:53:53|3521.05
05:53:55|3521.05
05:53:55|3521.05
05:53:56|3521.05
05:53:57|3521.05
05:53:58|3521.05
05:54:00|3521.05
05:54:00|3521.05
05:54:02|3520.94
05:54:02|3522.23
05:54:03|3522.24
05:54:05|3522.24
05:54:06|3522.24
05:54:07|3522.24
05:54:08|3522.24
05:54:09|3522.24
05:54:11|3522.24
05:54:12|3522.24
05:54:14|3522.24
05:54:14|3522.24
05:54:16|3522.24
05:54:17|3522.24
05:54:19|3522.24
05:54:20|3522.24
05:54:21|3522.24
05:54:22|3522.24
05:54:23|3522.24
05:54:24|3522.24
05:54:25|3522.24
05:54:26|3522.24
05:54:27|3522.24
05:54:28|3522.24
05:54:29|3522.24
05:54:30|3522.24
05:54:31|3522.24
05:54:32|3522.24
05:54:33|3522.24
05:54:34|3522.24
05:54:35|3522.24
05:54:36|3522.24
05:54:37|3522.24
05:54:38|3522.24
05:54:39|3522.24
05:54:40|3522.24
05:54:41|3522.24
05:54:42|3522.24
05:54:43|3522.24
05:54:44|3522.24
05:54:45|3522.24
05:54:47|3522.24
05:54:48|3522.24
05:54:48|3522.24
05:54:50|3522.24
05:54:51|3522.24
05:54:51|3522.24
05:54:52|3521.99
05:54:53|3521.99
05:54:55|3521.99
05:54:55|3521.99
05:54:56|3521.99
05:54:57|3521.99
05:54:58|3521.99
05:54:59|3521.99
05:55:00|3521.99
05:55:02|3521.99
05:55:03|3521.99
05:55:04|3521.99
05:55:05|3521.99
05:55:06|3521.99
05:55:07|3521.99
05:55:08|3521.99
05:55:09|3521.99
05:55:10|3521.99
05:55:11|3521.99
05:55:12|3521.99
05:55:14|3521.99
05:55:16|3521.99
05:55:16|3521.99
05:55:18|3521.99
05:55:19|3521.99
05:55:20|3521.99
05:55:22|3521.99
05:55:23|3521.99
05:55:24|3521.99
05:55:26|3521.5
05:55:27|3521.5
05:55:28|3521.5
05:55:29|3521.5
05:55:30|3521.5
05:55:31|3521.5
05:55:32|3521.5
05:55:33|3521.5
05:55:34|3521.5
05:55:35|3521.5
05:55:36|3521.5
05:55:38|3521.5
05:55:38|3521.5
05:55:39|3521.5
05:55:40|3521.5
05:55:41|3522.38
05:55:43|3523.83
05:55:44|3523.83
05:55:45|3523.83
05:55:46|3523.83
05:55:47|3523.83
05:55:48|3523.83
05:55:49|3523.83
05:55:50|3523.83
05:55:52|3523.83
05:55:52|3523.83
05:55:53|3523.83
05:55:55|3523.83
05:55:55|3523.83
05:55:57|3523.83
05:55:57|3523.83
05:55:58|3523.83
05:55:59|3523.83
05:56:00|3523.83
05:56:01|3523.83
05:56:02|3523.83
05:56:03|3523.83
05:56:05|3523.32
05:56:06|3523.32
05:56:07|3523.32
05:56:08|3523.32
05:56:09|3523.32
05:56:10|3523.32
05:56:11|3523.32
05:56:12|3523.32
05:56:13|3523.32
05:56:14|3523.32
05:56:15|3523.32
05:56:16|3523.32
05:56:17|3523.39
05:56:18|3523.39
05:56:19|3523.39
05:56:20|3523.94
05:56:21|3523.94
05:56:22|3523.94
05:56:24|3523.94
05:56:25|3523.94
05:56:26|3523.5
05:56:27|3523.5
05:56:28|3523.5
05:56:29|3523.5
05:56:30|3523.5
05:56:31|3523.5
05:56:32|3523.5
05:56:33|3523.5
05:56:34|3523.5
05:56:35|3523.5
05:56:36|3523.5
05:56:37|3523.5
05:56:38|3523.5
05:56:39|3523.5
05:56:40|3523.5
05:56:41|3523.5
05:56:42|3523.5
05:56:43|3523.5
05:56:44|3524.28
05:56:46|3524.28
05:56:48|3524.28
05:56:48|3524.28
05:56:49|3524.28
05:56:50|3524.28
05:56:51|3524.28
05:56:52|3524.28
05:56:54|3524.28
05:56:55|3524.28
05:56:56|3524.28
05:56:57|3524.28
05:56:58|3524.28
05:56:59|3524.28
05:56:59|3524.28
05:57:01|3524.28
05:57:02|3524.28
05:57:03|3524.28
05:57:04|3524.28
05:57:04|3524.28
05:57:06|3524.28
05:57:07|3524.28
05:57:08|3524.28
05:57:09|3524.28
05:57:10|3524.28
05:57:12|3524.28
05:57:12|3524.28
05:57:14|3524.28
05:57:16|3524.28
05:57:16|3524.28
05:57:17|3524.28
05:57:18|3524.28
05:57:19|3524.28
05:57:20|3523.5
05:57:22|3523.5
05:57:22|3523.5
05:57:24|3523.5
05:57:25|3523.5
05:57:26|3523.5
05:57:28|3523.5
05:57:29|3523.5
05:57:30|3523.5
05:57:31|3523.5
05:57:32|3522.68
05:57:33|3521.76
05:57:34|3521.76
05:57:35|3521.76
05:57:36|3521.76
05:57:38|3521.76
05:57:39|3521.76
05:57:39|3521.76
05:57:41|3521.76
05:57:42|3521.76
05:57:42|3521.98
05:57:44|3522.05
05:57:44|3522.05
05:57:46|3522.05
05:57:47|3522.05
05:57:48|3522.05
05:57:50|3522.01
05:57:51|3522.03
05:57:52|3522.19
05:57:52|3522.13
05:57:53|3522.13
05:57:55|3522.13
05:57:56|3522.13
05:57:56|3522.13
05:57:58|3522.13
05:57:58|3522.13
05:58:00|3521.62
05:58:01|3521.62
05:58:02|3521.62
05:58:03|3521.62
05:58:05|3521.62
05:58:05|3521.62
05:58:06|3521.62
05:58:07|3521.62
05:58:09|3521.62
05:58:09|3521.62
05:58:11|3521.62
05:58:12|3521.62
05:58:12|3521.62
05:58:13|3521.62
05:58:15|3521.62
05:58:16|3521.62
05:58:17|3521.62
05:58:18|3521.62
05:58:19|3521.62
05:58:20|3522.39
05:58:22|3522.39
05:58:23|3522.27
05:58:24|3521.99
05:58:25|3521.99
05:58:26|3521.99
05:58:27|3521.99
05:58:28|3521.99
05:58:29|3521.99
05:58:30|3521.99
05:58:31|3521.99
05:58:33|3522.16
05:58:34|3522.16
05:58:35|3522.16
05:58:36|3522.16
05:58:37|3522.16
05:58:38|3522.16
05:58:39|3522.16
05:58:40|3522.16
05:58:41|3522.16
05:58:42|3522.16
05:58:43|3522.16
05:58:44|3522.16
05:58:45|3522.16
05:58:47|3522.16
05:58:48|3522.16
05:58:48|3522.16
05:58:50|3522.16
05:58:51|3522.16
05:58:52|3522.16
05:58:53|3522.16
05:58:54|3522.16
05:58:55|3522.16
05:58:56|3522.16
05:58:56|3522.16
05:58:59|3522.16
05:58:59|3522.23
05:59:00|3521.7
05:59:01|3521.7
05:59:02|3521.7
05:59:03|3521.7
05:59:04|3521.7
05:59:05|3521.69
05:59:06|3521.69
05:59:07|3521.69
05:59:08|3521.69
05:59:09|3521.69
05:59:10|3521.69
05:59:11|3521.69
05:59:13|3521.69
05:59:13|3521.69
05:59:15|3521.69
05:59:17|3521.69
05:59:18|3521.69
05:59:18|3521.69
05:59:21|3521.69
05:59:22|3521.7
05:59:24|3521.69
05:59:24|3521.66
05:59:25|3521.69
05:59:27|3521.69
05:59:28|3521.69
05:59:29|3521.69
05:59:30|3521.69
05:59:32|3521.69
05:59:32|3521.69
05:59:33|3521.69
05:59:34|3521.69
05:59:36|3521.69
05:59:37|3521.69
05:59:38|3521.69
05:59:39|3521.69
05:59:40|3521.43
05:59:42|3521.43
05:59:42|3521.43
05:59:43|3521.63
05:59:44|3521.63
05:59:46|3521.62
05:59:47|3521.62
05:59:49|3521.62
05:59:50|3521.62
05:59:51|3521.62
05:59:51|3521.62
05:59:53|3521.62
05:59:54|3521.62
05:59:55|3521.62
05:59:55|3521.62
05:59:56|3521.62
05:59:58|3521.62
05:59:59|3521.62
06:00:00|3521.62
06:00:01|3521.62
06:00:02|3521.62
06:00:03|3521.62
06:00:04|3521.62
06:00:05|3521.62
06:00:06|3521.62
06:00:07|3520.6
06:00:08|3520.6
06:00:09|3521.08
06:00:10|3521.09
06:00:12|3521.09
06:00:12|3521.09
06:00:13|3521.26
06:00:14|3521.26
06:00:15|3521.26
06:00:17|3520.58
06:00:19|3521.09
06:00:21|3521.22
06:00:21|3521.22
06:00:23|3521.22
06:00:24|3521.22
06:00:25|3521.22
06:00:26|3521.22
06:00:27|3521.22
06:00:29|3521.22
06:00:29|3521.22
06:00:30|3521.22
06:00:32|3521.22
06:00:33|3521.22
06:00:34|3521.22
06:00:35|3521.22
06:00:36|3521.22
06:00:37|3520.07
06:00:38|3520.07
06:00:39|3520.07
06:00:40|3520.07
06:00:41|3520.07
06:00:43|3520.07
06:00:43|3520.07
06:00:44|3520.07
06:00:45|3520.07
06:00:46|3520.07
06:00:47|3520.07
06:00:48|3520.07
06:00:49|3520.07
06:00:50|3520.07
06:00:51|3520.07
06:00:52|3520.07
06:00:54|3520.07
06:00:55|3520.07
06:00:56|3520.07
06:00:57|3520.07
06:00:58|3520.07
06:00:59|3520.07
06:01:00|3520.07
06:01:01|3520.07
06:01:02|3520.07
06:01:03|3520.07
06:01:04|3520.07
06:01:05|3520.07
06:01:05|3520.07
06:01:07|3520.07
06:01:08|3520.07
06:01:08|3520.07
06:01:10|3520.07
06:01:11|3520.07
06:01:12|3520.07
06:01:13|3520.07
06:01:14|3520.07
06:01:15|3520.07
06:01:15|3520.07
06:01:17|3520.07
06:01:19|3519.6
06:01:20|3519.6
06:01:21|3519.6
06:01:22|3519.6
06:01:24|3519.6
06:01:24|3519.6
06:01:25|3519.6
06:01:26|3519.6
06:01:27|3519.6
06:01:28|3519.6
06:01:29|3519.6
06:01:31|3520.27
06:01:32|3520.27
06:01:33|3520.27
06:01:35|3520.27
06:01:35|3520.27
06:01:36|3520.27
06:01:37|3520.27
06:01:39|3520.27
06:01:40|3520.25
06:01:42|3519.51
06:01:43|3519.51
06:01:44|3519.51
06:01:46|3519.51
06:01:46|3519.51
06:01:48|3519.51
06:01:49|3519.51
06:01:50|3519.51
06:01:50|3519.51
06:01:51|3519.51
06:01:52|3519.51
06:01:53|3519.51
06:01:55|3519.51
06:01:55|3519.51
06:01:57|3519.51
06:01:57|3519.51
06:01:59|3519.51
06:01:59|3519.51
06:02:01|3519.51
06:02:01|3519.51
06:02:03|3519.51
06:02:04|3519.51
06:02:05|3519.51
06:02:06|3519.51
06:02:07|3519.51
06:02:08|3519.51
06:02:09|3519.51
06:02:10|3519.51
06:02:11|3519.51
06:02:12|3519.51
06:02:14|3519.51
06:02:15|3519.51
06:02:15|3519.51
06:02:16|3519.51
06:02:17|3519.51
06:02:18|3519.51
06:02:20|3519.51
06:02:21|3519.51
06:02:22|3519.51
06:02:23|3519.51
06:02:24|3519.51
06:02:25|3519.51
06:02:27|3519.51
06:02:27|3519.51
06:02:29|3519.51
06:02:29|3519.51
06:02:31|3519.51
06:02:31|3519.51
06:02:33|3519.51
06:02:34|3519.51
06:02:35|3519.51
06:02:36|3519.51
06:02:37|3519.51
06:02:38|3519.51
06:02:39|3519.51
06:02:40|3519.51
06:02:41|3519.51
06:02:42|3519.51
06:02:43|3519.51
06:02:44|3519.51
06:02:45|3519.51
06:02:46|3519.51
06:02:47|3519.97
06:02:49|3519.97
06:02:49|3519.97
06:02:50|3519.97
06:02:51|3519.97
06:02:53|3519.97
06:02:54|3519.97
06:02:55|3519.97
06:02:57|3519.97
06:02:58|3519.97
06:02:59|3519.97
06:03:00|3519.97
06:03:02|3519.39
06:03:02|3519.39
06:03:03|3519.39
06:03:05|3519.39
06:03:06|3519.39
06:03:07|3519.39
06:03:08|3519.39
06:03:09|3519.39
06:03:10|3519.39
06:03:11|3519.6
06:03:12|3519.41
06:03:13|3518.79
06:03:14|3518.7
06:03:15|3518.7
06:03:16|3518.7
06:03:18|3518.7
06:03:18|3518.7
06:03:20|3518.78
06:03:21|3518.78
06:03:22|3518.78
06:03:23|3518.78
06:03:24|3518.78
06:03:26|3519.15
06:03:27|3519.15
06:03:28|3519.15
06:03:28|3519.15
06:03:30|3519.15
06:03:31|3519.15
06:03:32|3519.3
06:03:33|3519.3
06:03:34|3519.3
06:03:35|3519.3
06:03:36|3519.3
06:03:37|3519.3
06:03:38|3519.3
06:03:39|3519.3
06:03:40|3519.3
06:03:42|3519.3
06:03:42|3519.3
06:03:44|3519.3
06:03:45|3519.3
06:03:45|3519.3
06:03:46|3519.3
06:03:47|3519.3
06:03:48|3519.31
06:03:50|3519.15
06:03:51|3519.15
06:03:52|3519.15
06:03:53|3519.15
06:03:54|3519.15
06:03:55|3519.15
06:03:56|3519.15
06:03:57|3519.15
06:03:58|3518.9
06:03:59|3518.9
06:04:00|3518.9
06:04:01|3518.9
06:04:02|3518.9
06:04:03|3518.9
06:04:04|3518.9
06:04:05|3518.9
06:04:06|3518.9
06:04:07|3518.9
06:04:08|3518.9
06:04:09|3518.9
06:04:10|3518.9
06:04:11|3518.9
06:04:12|3518.93
06:04:13|3518.93
06:04:14|3518.93
06:04:15|3518.93
06:04:17|3518.93
06:04:18|3518.93
06:04:19|3518.93
06:04:19|3518.93
06:04:22|3518.93
06:04:23|3520.35
06:04:25|3520.35
06:04:25|3520.35
06:04:26|3520.35
06:04:27|3520.35
06:04:28|3520.35
06:04:29|3520.35
06:04:31|3520.35
06:04:32|3520.35
06:04:33|3520.49
06:04:34|3520.49
06:04:35|3520.49
06:04:36|3520.49
06:04:37|3520.49
06:04:38|3520.49
06:04:39|3520.49
06:04:40|3520.49
06:04:41|3520.49
06:04:42|3520.49
06:04:43|3520.75
06:04:44|3520.75
06:04:45|3520.75
06:04:46|3520.75
06:04:47|3520.75
06:04:47|3520.75
06:04:49|3520.75
06:04:49|3520.75
06:04:50|3520.75
06:04:52|3520.75
06:04:54|3521.32
06:04:54|3521.32
06:04:55|3521.32
06:04:56|3521.32
06:04:57|3521.22
06:04:58|3521.22
06:04:59|3521.22
06:05:00|3521.22
06:05:01|3521.21
06:05:02|3521.21
06:05:03|3521.21
06:05:04|3521.21
06:05:05|3521.21
06:05:06|3521.21
06:05:07|3520.77
06:05:08|3520.77
06:05:09|3520.77
06:05:10|3520.77
06:05:12|3520.77
06:05:13|3520.77
06:05:14|3520.77
06:05:15|3520.77
06:05:16|3520.77
06:05:18|3520.77
06:05:18|3520.77
06:05:19|3520.77
06:05:21|3520.77
06:05:21|3520.77
06:05:24|3520.77
06:05:24|3520.77
06:05:26|3520.77
06:05:27|3520.77
06:05:28|3520.77
06:05:29|3520.96
06:05:30|3520.96
06:05:32|3520.96
06:05:32|3520.96
06:05:33|3520.96
06:05:34|3520.96
06:05:35|3520.96
06:05:37|3520.96
06:05:38|3520.96
06:05:40|3520.96
06:05:41|3520.96
06:05:41|3520.96
06:05:42|3520.96
06:05:43|3520.96
06:05:44|3520.96
06:05:46|3520.96
06:05:46|3520.94
06:05:48|3520.94
06:05:48|3520.94
06:05:49|3520.94
06:05:50|3520.94
06:05:52|3520.94
06:05:53|3520.94
06:05:54|3520.94
06:05:54|3520.94
06:05:55|3520.94
06:05:57|3520.94
06:05:58|3520.94
06:05:59|3520.94
06:06:00|3520.94
06:06:01|3520.94
06:06:02|3520.94
06:06:03|3520.94
06:06:04|3520.94
06:06:05|3519.99
06:06:06|3519.99
06:06:07|3519.99
06:06:08|3519.99
06:06:09|3519.99
06:06:10|3519.99
06:06:11|3519.99
06:06:12|3519.99
06:06:13|3519.99
06:06:14|3519.99
06:06:15|3519.99
06:06:16|3519.99
06:06:17|3520.53
06:06:18|3520.53
06:06:19|3520.53
06:06:21|3520.53
06:06:21|3520.53
06:06:22|3520.53
06:06:24|3520.53
06:06:25|3520.53
06:06:27|3520.53
06:06:28|3520.53
06:06:30|3520.53
06:06:31|3520.53
06:06:32|3520.53
06:06:33|3520.53
06:06:34|3520.53
06:06:35|3520.53
06:06:36|3520.53
06:06:38|3519.36
06:06:39|3519.36
06:06:39|3519.36
06:06:41|3519.36
06:06:41|3519.36
06:06:43|3519.36
06:06:44|3519.36
06:06:45|3519.36
06:06:45|3519.36
06:06:46|3519.36
06:06:47|3519.36
06:06:48|3519.28
06:06:49|3519.28
06:06:50|3519.28
06:06:52|3519.28
06:06:53|3519.28
06:06:54|3519.28
06:06:54|3519.28
06:06:56|3519.28
06:06:58|3519.28
06:06:58|3519.28
06:06:59|3519.28
06:07:00|3519.28
06:07:02|3519.28
06:07:02|3519.28
06:07:04|3520.14
06:07:05|3520.36
06:07:05|3520.36
06:07:06|3520.36
06:07:08|3520.36
06:07:08|3520.36
06:07:09|3520.36
06:07:10|3520.36
06:07:12|3520.36
06:07:12|3520.36
06:07:14|3520.36
06:07:15|3520.36
06:07:16|3519.47
06:07:16|3519.47
06:07:17|3519.47
06:07:18|3519.47
06:07:20|3520.1
06:07:21|3520.1
06:07:22|3520.1
06:07:23|3520.11
06:07:25|3520.11
06:07:26|3520.11
06:07:28|3520.11
06:07:29|3519.95
06:07:30|3519.95
06:07:31|3519.95
06:07:32|3519.95
06:07:34|3519.95
06:07:34|3519.95
06:07:35|3519.95
06:07:36|3519.95
06:07:37|3519.95
06:07:38|3519.95
06:07:39|3519.95
06:07:40|3519.95
06:07:41|3519.95
06:07:42|3519.95
06:07:43|3519.95
06:07:44|3519.95
06:07:45|3519.95
06:07:47|3519.95
06:07:47|3519.95
06:07:49|3519.95
06:07:50|3519.95
06:07:51|3519.95
06:07:52|3519.95
06:07:52|3519.95
06:07:54|3519.95
06:07:56|3519.82
06:07:57|3519.82
06:07:58|3519.82
06:07:59|3519.82
06:08:00|3519.82
06:08:01|3519.82
06:08:01|3519.82
06:08:03|3519.82
06:08:04|3519.82
06:08:05|3519.82
06:08:06|3519.82
06:08:06|3519.82
06:08:07|3519.82
06:08:09|3519.82
06:08:10|3519.82
06:08:11|3519.82
06:08:12|3520.03
06:08:12|3520.03
06:08:14|3520.03
06:08:15|3520.03
06:08:15|3520.03
06:08:17|3520.03
06:08:18|3520.03
06:08:19|3520.03
06:08:20|3520.98
06:08:21|3521.64
06:08:22|3521.64
06:08:23|3521.64
06:08:24|3521.64
06:08:25|3521.64
06:08:26|3521.64
06:08:27|3521.64
06:08:28|3521.64
06:08:30|3521.64
06:08:30|3521.64
06:08:32|3521.64
06:08:33|3521.64
06:08:34|3521.64
06:08:35|3521.64
06:08:36|3521.64
06:08:37|3521.64
06:08:38|3521.64
06:08:39|3521.64
06:08:41|3521.64
06:08:42|3521.64
06:08:44|3521.64
06:08:44|3521.64
06:08:45|3521.64
06:08:46|3521.64
06:08:47|3521.64
06:08:48|3521.64
06:08:49|3521.64
06:08:51|3521.64
06:08:52|3521.64
06:08:52|3521.64
06:08:54|3521.64
06:08:54|3521.64
06:08:55|3521.64
06:08:57|3521.49
06:08:58|3521.49
06:08:59|3521.49
06:09:00|3521.49
06:09:01|3521.49
06:09:03|3521.49
06:09:03|3521.49
06:09:04|3521.49
06:09:05|3521.49
06:09:06|3521.49
06:09:07|3521.49
06:09:08|3521.49
06:09:09|3521.49
06:09:11|3521.49
06:09:11|3521.49
06:09:12|3521.49
06:09:13|3521.49
06:09:14|3521.49
06:09:15|3521.49
06:09:16|3521.49
06:09:17|3521.49
06:09:18|3521.49
06:09:19|3521.49
06:09:20|3521.49
06:09:21|3521.49
06:09:22|3521.49
06:09:23|3521.49
06:09:24|3521.49
06:09:26|3521.49
06:09:27|3521.49
06:09:28|3521.49
06:09:30|3521.49
06:09:30|3521.49
06:09:31|3521.49
06:09:32|3521.49
06:09:33|3521.49
06:09:34|3521.49
06:09:35|3521.49
06:09:37|3521.49
06:09:38|3521.49
06:09:39|3521.49
06:09:40|3521.49
06:09:41|3521.49
06:09:42|3521.49
06:09:43|3521.49
06:09:44|3521.49
06:09:45|3521.49
06:09:46|3521.49
06:09:47|3521.49
06:09:49|3521.49
06:09:50|3521.49
06:09:51|3521.49
06:09:51|3521.49
06:09:52|3521.49
06:09:53|3521.49
06:09:55|3521.49
06:09:56|3521.12
06:09:57|3520.25
06:09:57|3520.16
06:09:59|3520.14
06:10:00|3520.14
06:10:01|3520.14
06:10:02|3519.61
06:10:04|3519.61
06:10:05|3519.61
06:10:06|3519.61
06:10:07|3519.61
06:10:07|3519.61
06:10:09|3519.61
06:10:10|3519.61
06:10:11|3519.61
06:10:12|3519.61
06:10:13|3519.61
06:10:14|3519.61
06:10:15|3519.61
06:10:16|3519.61
06:10:17|3519.61
06:10:18|3520.
06:10:19|3520.
06:10:20|3520.
06:10:21|3520.
06:10:22|3520.
06:10:23|3520.
06:10:24|3520.
06:10:25|3520.
06:10:26|3520.
06:10:28|3520.
06:10:29|3520.
06:10:30|3520.
06:10:32|3520.
06:10:33|3520.
06:10:34|3520.
06:10:35|3520.
06:10:36|3520.
06:10:37|3520.
06:10:38|3520.
06:10:39|3520.
06:10:40|3520.
06:10:41|3520.
06:10:42|3520.
06:10:43|3520.
06:10:44|3520.
06:10:45|3520.
06:10:46|3520.
06:10:47|3520.
06:10:48|3520.
06:10:49|3520.
06:10:50|3520.
06:10:51|3520.
06:10:52|3520.
06:10:54|3520.
06:10:54|3520.
06:10:55|3520.3
06:10:56|3520.3
06:10:57|3520.3
06:10:59|3520.3
06:11:00|3520.3
06:11:02|3520.3
06:11:02|3520.3
06:11:04|3520.3
06:11:04|3520.17
06:11:05|3520.99
06:11:06|3520.98
06:11:07|3520.98
06:11:09|3520.98
06:11:10|3520.98
06:11:11|3520.98
06:11:12|3520.98
06:11:13|3520.98
06:11:14|3520.98
06:11:15|3520.98
06:11:16|3520.98
06:11:17|3520.98
06:11:18|3520.98
06:11:19|3520.98
06:11:20|3520.98
06:11:21|3520.98
06:11:22|3520.98
06:11:23|3520.98
06:11:24|3520.98
06:11:25|3520.98
06:11:26|3520.98
06:11:27|3520.98
06:11:29|3520.98
06:11:30|3520.98
06:11:31|3520.98
06:11:32|3520.98
06:11:34|3520.85
06:11:35|3520.85
06:11:36|3520.85
06:11:37|3520.85
06:11:38|3520.85
06:11:40|3519.62
06:11:40|3519.61
06:11:42|3519.61
06:11:42|3519.61
06:11:43|3519.61
06:11:45|3519.61
06:11:46|3519.61
06:11:47|3519.61
06:11:48|3519.61
06:11:49|3519.61
06:11:50|3519.61
06:11:51|3519.61
06:11:52|3519.61
06:11:53|3519.61
06:11:54|3519.61
06:11:55|3519.61
06:11:56|3519.61
06:11:57|3519.61
06:11:58|3519.61
06:12:00|3519.61
06:12:01|3519.61
06:12:02|3519.61
06:12:04|3519.61
06:12:04|3519.61
06:12:07|3519.61
06:12:07|3519.61
06:12:08|3519.61
06:12:09|3519.61
06:12:10|3519.61
06:12:11|3520.18
06:12:12|3520.18
06:12:13|3520.18
06:12:14|3520.18
06:12:15|3520.18
06:12:16|3520.18
06:12:17|3520.18
06:12:18|3520.18
06:12:19|3520.18
06:12:20|3520.18
06:12:21|3520.18
06:12:22|3520.18
06:12:23|3520.89
06:12:24|3520.89
06:12:25|3520.89
06:12:26|3520.89
06:12:27|3520.89
06:12:28|3520.89
06:12:30|3521.09
06:12:31|3521.09
06:12:32|3521.09
06:12:33|3521.09
06:12:35|3521.09
06:12:35|3521.09
06:12:36|3521.09
06:12:37|3521.09
06:12:38|3521.09
06:12:39|3521.09
06:12:41|3521.09
06:12:42|3521.09
06:12:42|3521.09
06:12:44|3521.09
06:12:45|3521.09
06:12:46|3521.09
06:12:46|3521.09
06:12:49|3521.09
06:12:49|3521.09
06:12:50|3521.58
06:12:51|3521.58
06:12:52|3521.58
06:12:53|3521.58
06:12:54|3521.58
06:12:55|3521.58
06:12:56|3521.58
06:12:57|3521.58
06:12:59|3521.58
06:13:00|3521.58
06:13:01|3521.58
06:13:02|3521.58
06:13:03|3521.58
06:13:04|3521.58
06:13:06|3521.58
06:13:06|3521.58
06:13:07|3521.58
06:13:08|3521.58
06:13:09|3521.58
06:13:10|3521.58
06:13:11|3521.58
06:13:13|3522.66
06:13:14|3522.66
06:13:15|3522.66
06:13:16|3522.66
06:13:17|3522.66
06:13:18|3522.66
06:13:19|3522.5
06:13:20|3522.5
06:13:21|3522.5
06:13:22|3522.5
06:13:23|3522.5
06:13:23|3522.5
06:13:25|3522.5
06:13:26|3522.5
06:13:26|3522.5
06:13:28|3522.5
06:13:29|3522.5
06:13:31|3522.5
06:13:31|3522.5
06:13:32|3522.5
06:13:34|3522.5
06:13:36|3522.5
06:13:36|3522.5
06:13:37|3522.5
06:13:38|3522.5
06:13:40|3522.5
06:13:40|3522.5
06:13:41|3522.5
06:13:42|3522.5
06:13:43|3521.47
06:13:44|3521.47
06:13:45|3521.47
06:13:46|3521.47
06:13:47|3521.47
06:13:48|3521.47
06:13:50|3521.47
06:13:51|3521.47
06:13:53|3521.47
06:13:53|3521.47
06:13:54|3521.47
06:13:55|3521.47
06:13:56|3521.47
06:13:57|3521.47
06:13:58|3521.47
06:14:00|3521.47
06:14:01|3521.47
06:14:02|3520.71
06:14:03|3520.71
06:14:04|3520.71
06:14:05|3520.71
06:14:06|3520.71
06:14:07|3520.71
06:14:08|3520.93
06:14:09|3520.93
06:14:11|3521.6
06:14:12|3521.6
06:14:13|3521.6
06:14:13|3521.6
06:14:14|3521.6
06:14:15|3521.6
06:14:17|3521.6
06:14:17|3521.6
06:14:19|3521.03
06:14:20|3521.03
06:14:20|3521.03
06:14:21|3521.03
06:14:23|3521.03
06:14:23|3520.72
06:14:24|3520.72
06:14:25|3520.78
06:14:27|3520.78
06:14:27|3520.78
06:14:28|3520.78
06:14:29|3520.78
06:14:30|3520.78
06:14:32|3520.78
06:14:33|3520.78
06:14:34|3520.78
06:14:35|3520.78
06:14:37|3521.8
06:14:38|3521.8
06:14:39|3521.8
06:14:40|3521.8
06:14:41|3521.8
06:14:42|3522.16
06:14:43|3522.16
06:14:44|3522.16
06:14:45|3522.16
06:14:46|3522.16
06:14:47|3522.16
06:14:48|3522.16
06:14:50|3522.16
06:14:50|3522.16
06:14:51|3522.16
06:14:53|3522.16
06:14:54|3522.16
06:14:55|3522.16
06:14:55|3522.16
06:14:57|3522.16
06:14:58|3522.16
06:14:58|3522.16
06:14:59|3522.16
06:15:01|3522.16
06:15:02|3522.16
06:15:03|3522.16
06:15:04|3522.16
06:15:06|3520.86
06:15:06|3520.86
06:15:07|3520.86
06:15:09|3520.86
06:15:09|3520.86
06:15:10|3520.86
06:15:11|3520.86
06:15:12|3520.86
06:15:13|3520.86
06:15:14|3520.86
06:15:16|3520.86
06:15:16|3520.86
06:15:17|3520.86
06:15:19|3520.86
06:15:20|3522.58
06:15:21|3522.58
06:15:22|3522.58
06:15:23|3522.58
06:15:24|3522.58
06:15:25|3522.58
06:15:26|3522.58
06:15:27|3522.41
06:15:28|3522.41
06:15:29|3522.41
06:15:30|3522.13
06:15:31|3522.36
06:15:32|3522.36
06:15:34|3522.66
06:15:35|3522.46
06:15:37|3522.46
06:15:37|3522.46
06:15:39|3522.46
06:15:39|3522.46
06:15:41|3522.46
06:15:42|3522.46
06:15:43|3523.46
06:15:43|3523.46
06:15:45|3523.46
06:15:46|3523.46
06:15:46|3523.46
06:15:47|3523.46
06:15:49|3523.46
06:15:49|3523.46
06:15:50|3523.46
06:15:52|3523.46
06:15:52|3523.46
06:15:53|3523.46
06:15:54|3523.46
06:15:56|3523.46
06:15:57|3523.53
06:15:59|3523.45
06:15:59|3523.45
06:16:01|3523.39
06:16:02|3523.39
06:16:03|3523.39
06:16:03|3523.39
06:16:04|3523.28
06:16:05|3523.28
06:16:07|3523.28
06:16:08|3523.28
06:16:08|3523.28
06:16:10|3523.28
06:16:11|3523.28
06:16:12|3523.28
06:16:13|3523.28
06:16:14|3523.35
06:16:15|3523.21
06:16:16|3523.21
06:16:17|3523.21
06:16:18|3523.34
06:16:19|3523.45
06:16:20|3523.45
06:16:21|3523.45
06:16:22|3523.45
06:16:23|3523.45
06:16:24|3523.45
06:16:26|3523.45
06:16:26|3523.45
06:16:27|3523.45
06:16:29|3523.45
06:16:29|3523.45
06:16:31|3523.45
06:16:31|3523.45
06:16:33|3523.45
06:16:35|3523.45
06:16:37|3523.45
06:16:38|3523.45
06:16:39|3523.45
06:16:40|3523.45
06:16:41|3523.45
06:16:42|3523.45
06:16:44|3523.45
06:16:44|3523.45
06:16:46|3523.45
06:16:46|3523.45
06:16:47|3523.45
06:16:48|3523.37
06:16:49|3523.37
06:16:51|3523.37
06:16:51|3523.59
06:16:53|3523.59
06:16:54|3523.59
06:16:55|3523.59
06:16:57|3523.59
06:16:58|3523.59
06:16:59|3523.59
06:16:59|3523.59
06:17:00|3523.59
06:17:02|3523.59
06:17:03|3523.59
06:17:03|3523.59
06:17:05|3523.59
06:17:05|3523.59
06:17:07|3523.59
06:17:08|3523.59
06:17:09|3523.59
06:17:10|3523.59
06:17:11|3523.59
06:17:12|3523.59
06:17:13|3522.3
06:17:14|3522.3
06:17:15|3522.3
06:17:16|3522.3
06:17:17|3522.3
06:17:18|3522.3
06:17:19|3522.3
06:17:20|3522.3
06:17:21|3522.3
06:17:22|3522.3
06:17:23|3522.3
06:17:24|3522.3
06:17:25|3522.3
06:17:26|3522.3
06:17:27|3522.3
06:17:28|3522.3
06:17:29|3522.16
06:17:30|3522.15
06:17:31|3522.15
06:17:32|3522.15
06:17:33|3522.15
06:17:34|3522.15
06:17:35|3522.15
06:17:36|3522.15
06:17:38|3522.15
06:17:38|3522.15
06:17:40|3522.15
06:17:41|3522.15
06:17:43|3522.15
06:17:44|3522.15
06:17:45|3522.15
06:17:45|3522.15
06:17:46|3522.15
06:17:48|3522.15
06:17:49|3522.15
06:17:49|3522.15
06:17:51|3522.15
06:17:51|3522.15
06:17:53|3522.15
06:17:55|3522.15
06:17:55|3522.15
06:17:56|3522.15
06:17:57|3522.15
06:17:58|3522.15
06:17:59|3522.15
06:18:00|3522.15
06:18:01|3522.15
06:18:02|3522.25
06:18:03|3522.25
06:18:04|3522.25
06:18:06|3522.25
06:18:07|3522.25
06:18:08|3522.25
06:18:09|3522.33
06:18:10|3522.33
06:18:11|3522.33
06:18:12|3522.33
06:18:13|3522.33
06:18:14|3522.33
06:18:15|3522.33
06:18:15|3522.33
06:18:17|3522.33
06:18:18|3522.33
06:18:18|3522.33
06:18:20|3522.33
06:18:21|3522.33
06:18:22|3522.09
06:18:23|3522.68
06:18:24|3522.68
06:18:25|3522.68
06:18:26|3522.68
06:18:27|3522.68
06:18:27|3522.68
06:18:29|3522.68
06:18:30|3522.68
06:18:30|3522.68
06:18:31|3522.68
06:18:33|3522.68
06:18:34|3522.68
06:18:36|3522.68
06:18:37|3522.68
06:18:38|3522.68
06:18:39|3522.68
06:18:40|3522.68
06:18:40|3522.68
06:18:42|3522.68
06:18:42|3522.68
06:18:44|3522.68
06:18:44|3522.68
06:18:46|3522.68
06:18:47|3522.68
06:18:48|3522.68
06:18:49|3522.68
06:18:50|3522.68
06:18:51|3522.68
06:18:52|3522.68
06:18:54|3522.68
06:18:54|3522.68
06:18:55|3522.68
06:18:56|3522.68
06:18:57|3522.68
06:18:59|3522.68
06:18:59|3522.68
06:19:01|3522.68
06:19:01|3522.68
06:19:02|3522.68
06:19:04|3522.68
06:19:04|3522.68
06:19:07|3522.92
06:19:08|3522.92
06:19:08|3522.92
06:19:10|3522.92
06:19:10|3522.92
06:19:12|3522.92
06:19:13|3522.92
06:19:14|3522.92
06:19:15|3522.92
06:19:16|3522.92
06:19:17|3522.92
06:19:18|3522.92
06:19:19|3522.92
06:19:20|3522.92
06:19:21|3522.92
06:19:22|3522.92
06:19:23|3522.92
06:19:24|3522.92
06:19:25|3522.92
06:19:26|3523.64
06:19:27|3523.64
06:19:28|3523.62
06:19:28|3523.62
06:19:30|3523.62
06:19:31|3523.48
06:19:32|3523.48
06:19:33|3523.48
06:19:34|3523.48
06:19:35|3523.48
06:19:37|3523.48
06:19:37|3523.48
06:19:38|3523.48
06:19:39|3523.48
06:19:40|3523.48
06:19:41|3523.48
06:19:42|3523.48
06:19:43|3523.48
06:19:45|3523.48
06:19:46|3523.48
06:19:47|3523.48
06:19:48|3523.48
06:19:49|3523.48
06:19:50|3523.48
06:19:50|3523.48
06:19:52|3523.48
06:19:52|3523.48
06:19:54|3523.48
06:19:55|3523.48
06:19:56|3523.48
06:19:57|3523.48
06:19:57|3523.48
06:19:58|3523.48
06:20:00|3523.48
06:20:00|3523.14
06:20:02|3523.14
06:20:03|3523.14
06:20:05|3523.14
06:20:06|3523.14
06:20:07|3523.14
06:20:08|3523.14
06:20:09|3523.14
06:20:10|3523.14
06:20:11|3523.14
06:20:12|3523.14
06:20:14|3523.14
06:20:14|3523.14
06:20:16|3523.14
06:20:17|3523.14
06:20:19|3523.14
06:20:19|3523.14
06:20:20|3523.14
06:20:21|3523.14
06:20:22|3523.14
06:20:23|3523.14
06:20:24|3523.14
06:20:25|3523.14
06:20:26|3523.14
06:20:27|3523.14
06:20:28|3523.14
06:20:29|3523.14
06:20:30|3523.14
06:20:31|3523.14
06:20:32|3523.14
06:20:33|3523.14
06:20:34|3523.14
06:20:35|3523.14
06:20:37|3523.14
06:20:38|3523.14
06:20:40|3523.14
06:20:41|3523.14
06:20:41|3523.14
06:20:43|3523.14
06:20:44|3523.14
06:20:46|3520.41
06:20:46|3520.41
06:20:48|3520.41
06:20:50|3520.41
06:20:50|3520.41
06:20:52|3520.41
06:20:53|3520.41
06:20:54|3520.46
06:20:55|3520.46
06:20:56|3520.46
06:20:57|3520.46
06:20:59|3520.09
06:20:59|3520.09
06:21:01|3520.09
06:21:02|3520.09
06:21:03|3520.09
06:21:04|3519.59
06:21:05|3519.59
06:21:06|3519.59
06:21:07|3519.59
06:21:08|3519.59
06:21:09|3519.59
06:21:11|3518.9
06:21:11|3518.9
06:21:12|3518.9
06:21:13|3518.9
06:21:15|3518.9
06:21:16|3518.9
06:21:17|3518.9
06:21:19|3518.9
06:21:19|3518.9
06:21:20|3518.9
06:21:22|3518.9
06:21:23|3518.9
06:21:24|3518.9
06:21:25|3518.9
06:21:26|3518.9
06:21:27|3518.37
06:21:29|3518.54
06:21:30|3518.54
06:21:30|3518.91
06:21:32|3518.91
06:21:33|3517.91
06:21:34|3517.91
06:21:34|3517.91
06:21:36|3517.91
06:21:36|3517.91
06:21:37|3517.91
06:21:39|3517.91
06:21:40|3517.91
06:21:41|3517.91
06:21:43|3517.91
06:21:43|3517.91
06:21:45|3517.91
06:21:46|3517.91
06:21:47|3517.91
06:21:48|3517.91
06:21:48|3517.91
06:21:50|3518.65
06:21:51|3518.65
06:21:52|3518.65
06:21:53|3518.65
06:21:54|3518.65
06:21:55|3518.65
06:21:56|3518.65
06:21:57|3518.65
06:21:58|3518.86
06:21:59|3519.03
06:22:00|3518.89
06:22:01|3518.51
06:22:02|3518.46
06:22:03|3518.46
06:22:04|3518.46
06:22:05|3518.46
06:22:06|3518.46
06:22:07|3518.46
06:22:08|3518.46
06:22:09|3518.46
06:22:11|3518.46
06:22:12|3518.46
06:22:13|3518.46
06:22:13|3517.93
06:22:15|3517.93
06:22:15|3517.93
06:22:17|3517.93
06:22:17|3517.93
06:22:19|3517.93
06:22:20|3517.82
06:22:21|3517.82
06:22:21|3517.82
06:22:22|3517.82
06:22:24|3517.82
06:22:25|3517.82
06:22:25|3517.82
06:22:27|3517.82
06:22:28|3517.82
06:22:29|3517.82
06:22:29|3517.82
06:22:30|3517.82
06:22:31|3517.82
06:22:32|3517.82
06:22:34|3517.82
06:22:35|3517.82
06:22:36|3517.82
06:22:36|3517.82
06:22:38|3517.82
06:22:39|3517.82
06:22:41|3517.64
06:22:43|3517.64
06:22:43|3517.64
06:22:44|3517.64
06:22:45|3517.64
06:22:47|3517.64
06:22:48|3517.64
06:22:49|3517.64
06:22:50|3517.64
06:22:51|3517.64
06:22:51|3517.08
06:22:53|3516.56
06:22:53|3516.56
06:22:55|3516.56
06:22:57|3516.57
06:22:57|3516.57
06:22:58|3516.45
06:22:59|3516.42
06:23:00|3516.42
06:23:01|3516.42
06:23:02|3516.42
06:23:03|3516.42
06:23:04|3516.42
06:23:05|3516.42
06:23:06|3516.96
06:23:07|3516.96
06:23:08|3516.96
06:23:09|3516.73
06:23:11|3516.73
06:23:12|3516.73
06:23:14|3516.73
06:23:14|3516.73
06:23:15|3516.73
06:23:16|3516.73
06:23:17|3516.73
06:23:18|3516.73
06:23:19|3516.7
06:23:20|3516.7
06:23:21|3516.7
06:23:22|3516.7
06:23:24|3516.7
06:23:25|3516.7
06:23:26|3516.7
06:23:26|3516.7
06:23:28|3516.7
06:23:29|3516.7
06:23:29|3516.7
06:23:31|3516.7
06:23:32|3516.7
06:23:33|3516.7
06:23:34|3516.7
06:23:34|3516.7
06:23:36|3516.7
06:23:36|3516.7
06:23:38|3516.7
06:23:38|3516.7
06:23:41|3517.74
06:23:41|3517.74
06:23:42|3517.74
06:23:44|3517.74
06:23:46|3517.74
06:23:46|3517.74
06:23:47|3517.74
06:23:48|3517.74
06:23:49|3517.74
06:23:50|3517.74
06:23:52|3517.74
06:23:54|3517.74
06:23:54|3517.74
06:23:55|3517.74
06:23:56|3518.36
06:23:57|3518.36
06:23:58|3518.36
06:23:59|3517.26
06:24:00|3517.26
06:24:01|3517.26
06:24:02|3517.26
06:24:03|3517.26
06:24:04|3517.26
06:24:06|3517.26
06:24:07|3517.26
06:24:08|3517.26
06:24:09|3517.26
06:24:10|3517.26
06:24:11|3517.26
06:24:13|3517.26
06:24:14|3517.26
06:24:14|3517.26
06:24:15|3517.26
06:24:16|3517.26
06:24:18|3517.26
06:24:18|3517.26
06:24:19|3517.26
06:24:20|3517.26
06:24:21|3517.26
06:24:22|3517.26
06:24:23|3517.26
06:24:25|3517.26
06:24:25|3517.26
06:24:26|3517.26
06:24:27|3517.26
06:24:28|3517.26
06:24:29|3517.26
06:24:30|3516.49
06:24:31|3516.49
06:24:32|3516.49
06:24:33|3516.3
06:24:34|3516.3
06:24:35|3516.3
06:24:36|3516.48
06:24:37|3516.48
06:24:38|3516.48
06:24:40|3517.01
06:24:41|3517.02
06:24:43|3517.02
06:24:44|3517.02
06:24:45|3517.02
06:24:46|3517.02
06:24:47|3517.02
06:24:48|3516.1
06:24:50|3516.58
06:24:51|3516.58
06:24:52|3516.58
06:24:53|3516.58
06:24:53|3516.58
06:24:54|3516.58
06:24:56|3516.58
06:24:56|3516.4
06:24:57|3516.4
06:24:58|3516.4
06:24:59|3516.4
06:25:00|3516.4
06:25:01|3515.56
06:25:02|3515.33
06:25:04|3515.33
06:25:05|3515.33
06:25:07|3515.45
06:25:07|3515.45
06:25:08|3515.45
06:25:09|3515.72
06:25:10|3515.72
06:25:11|3515.72
06:25:12|3515.72
06:25:13|3515.72
06:25:15|3515.53
06:25:16|3515.53
06:25:17|3515.53
06:25:18|3515.53
06:25:19|3515.53
06:25:20|3515.53
06:25:21|3515.53
06:25:22|3515.53
06:25:23|3515.53
06:25:23|3515.53
06:25:25|3515.53
06:25:25|3515.53
06:25:27|3515.53
06:25:28|3515.53
06:25:29|3515.53
06:25:30|3515.53
06:25:31|3520.14
06:25:31|3521.11
06:25:33|3521.43
06:25:34|3522.32
06:25:35|3522.62
06:25:36|3522.62
06:25:37|3522.43
06:25:37|3522.43
06:25:38|3522.71
06:25:40|3522.71
06:25:41|3522.34
06:25:43|3522.34
06:25:43|3522.34
06:25:44|3522.34
06:25:45|3522.1
06:25:46|3522.1
06:25:47|3522.19
06:25:49|3522.44
06:25:50|3522.44
06:25:51|3522.44
06:25:52|3522.5
06:25:53|3522.5
06:25:54|3522.5
06:25:55|3522.5
06:25:55|3522.49
06:25:56|3522.49
06:25:58|3522.49
06:25:59|3522.72
06:26:00|3523.3
06:26:02|3523.3
06:26:02|3523.3
06:26:03|3523.3
06:26:04|3523.3
06:26:06|3523.01
06:26:07|3523.01
06:26:07|3523.01
06:26:09|3523.07
06:26:09|3523.07
06:26:11|3523.07
06:26:12|3523.17
06:26:14|3522.97
06:26:14|3522.97
06:26:15|3522.97
06:26:16|3522.54
06:26:17|3522.44
06:26:18|3522.44
06:26:19|3522.44
06:26:20|3522.44
06:26:21|3522.44
06:26:22|3522.07
06:26:23|3522.07
06:26:24|3522.07
06:26:25|3522.07
06:26:26|3522.07
06:26:27|3521.56
06:26:28|3521.56
06:26:29|3521.56
06:26:30|3521.56
06:26:31|3521.56
06:26:32|3521.31
06:26:34|3521.31
06:26:34|3521.47
06:26:35|3521.48
06:26:37|3521.48
06:26:38|3521.48
06:26:40|3521.48
06:26:40|3521.48
06:26:42|3521.48
06:26:44|3521.48
06:26:45|3521.48
06:26:46|3520.62
06:26:48|3520.62
06:26:49|3520.62
06:26:49|3520.62
06:26:50|3520.62
06:26:52|3520.76
06:26:53|3520.68
06:26:54|3520.68
06:26:55|3520.66
06:26:57|3519.73
06:26:57|3519.49
06:26:58|3518.6
06:27:00|3518.58
06:27:01|3518.58
06:27:02|3518.58
06:27:03|3518.58
06:27:04|3518.58
06:27:05|3518.58
06:27:06|3518.58
06:27:07|3518.58
06:27:08|3518.58
06:27:09|3518.58
06:27:10|3518.58
06:27:11|3519.27
06:27:12|3518.53
06:27:13|3518.53
06:27:14|3518.46
06:27:15|3518.46
06:27:16|3518.46
06:27:17|3519.28
06:27:18|3519.28
06:27:19|3519.28
06:27:20|3519.1
06:27:21|3519.1
06:27:22|3519.1
06:27:23|3518.94
06:27:24|3519.84
06:27:25|3519.84
06:27:26|3519.84
06:27:27|3520.
06:27:28|3520.
06:27:29|3520.
06:27:30|3520.
06:27:31|3519.84
06:27:33|3519.83
06:27:33|3520.22
06:27:34|3520.22
06:27:35|3520.22
06:27:36|3520.45
06:27:37|3520.45
06:27:38|3520.45
06:27:39|3520.45
06:27:40|3520.45
06:27:41|3520.45
06:27:42|3520.45
06:27:43|3520.45
06:27:45|3520.45
06:27:46|3520.45
06:27:48|3520.45
06:27:49|3520.45
06:27:50|3520.45
06:27:51|3520.45
06:27:52|3520.45
06:27:53|3520.45
06:27:54|3520.45
06:27:56|3520.45
06:27:57|3520.45
06:27:58|3520.45
06:27:59|3519.37
06:28:01|3519.37
06:28:01|3519.37
06:28:03|3519.37
06:28:04|3519.37
06:28:05|3519.37
06:28:06|3519.37
06:28:07|3519.37
06:28:08|3519.37
06:28:09|3518.98
06:28:10|3518.93
06:28:11|3518.93
06:28:12|3518.93
06:28:13|3518.93
06:28:14|3518.93
06:28:15|3518.93
06:28:16|3518.93
06:28:17|3518.93
06:28:18|3518.93
06:28:19|3518.93
06:28:20|3518.93
06:28:21|3518.93
06:28:22|3518.93
06:28:23|3518.93
06:28:24|3518.93
06:28:25|3518.93
06:28:26|3518.93
06:28:27|3519.38
06:28:28|3519.37
06:28:29|3519.37
06:28:30|3519.37
06:28:31|3519.37
06:28:32|3519.5
06:28:33|3519.23
06:28:34|3518.57
06:28:35|3518.57
06:28:36|3518.57
06:28:37|3518.57
06:28:38|3518.63
06:28:39|3518.63
06:28:40|3518.63
06:28:41|3518.63
06:28:42|3518.63
06:28:43|3518.63
06:28:44|3518.63
06:28:46|3518.33
06:28:47|3518.33
06:28:48|3518.33
06:28:48|3518.33
06:28:49|3518.33
06:28:50|3518.33
06:28:51|3518.33
06:28:53|3518.57
06:28:54|3518.57
06:28:55|3518.57
06:28:56|3518.57
06:28:57|3518.57
06:28:58|3518.57
06:28:59|3518.57
06:29:00|3518.57
06:29:01|3518.57
06:29:02|3518.57
06:29:03|3518.57
06:29:04|3518.57
06:29:05|3518.57
06:29:06|3518.57
06:29:07|3518.57
06:29:08|3518.57
06:29:10|3518.57
06:29:11|3518.57
06:29:12|3518.57
06:29:13|3520.36
06:29:14|3520.36
06:29:15|3520.36
06:29:16|3520.36
06:29:18|3520.36
06:29:18|3520.36
06:29:19|3520.36
06:29:20|3520.36
06:29:21|3520.36
06:29:22|3520.36
06:29:24|3520.36
06:29:24|3520.36
06:29:26|3520.36
06:29:27|3519.06
06:29:28|3519.06
06:29:29|3518.46
06:29:30|3518.44
06:29:31|3518.44
06:29:32|3518.44
06:29:33|3518.44
06:29:34|3518.44
06:29:35|3518.44
06:29:36|3518.44
06:29:37|3518.44
06:29:38|3518.44
06:29:39|3518.44
06:29:40|3518.44
06:29:41|3518.44
06:29:42|3518.44
06:29:43|3518.44
06:29:44|3518.44
06:29:45|3518.44
06:29:47|3518.44
06:29:48|3518.44
06:29:50|3518.44
06:29:51|3518.7
06:29:52|3518.7
06:29:54|3518.69
06:29:55|3518.82
06:29:56|3518.82
06:29:57|3518.82
06:29:58|3519.14
06:29:59|3519.25
06:30:01|3519.25
06:30:01|3519.25
06:30:02|3519.25
06:30:03|3519.25
06:30:05|3519.25
06:30:06|3519.25
06:30:07|3519.25
06:30:08|3519.25
06:30:09|3519.36
06:30:11|3519.36
06:30:12|3519.36
06:30:13|3519.36
06:30:15|3519.36
06:30:15|3519.36
06:30:16|3519.36
06:30:17|3519.36
06:30:18|3520.09
06:30:20|3520.09
06:30:20|3520.27
06:30:21|3520.27
06:30:22|3520.27
06:30:23|3520.27
06:30:24|3520.27
06:30:26|3520.27
06:30:27|3520.27
06:30:28|3520.27
06:30:29|3520.27
06:30:30|3520.27
06:30:30|3520.27
06:30:31|3520.27
06:30:33|3520.27
06:30:34|3520.27
06:30:35|3520.27
06:30:37|3520.27
06:30:37|3520.27
06:30:38|3520.27
06:30:39|3520.27
06:30:40|3520.27
06:30:41|3520.27
06:30:43|3520.27
06:30:44|3520.27
06:30:44|3520.27
06:30:46|3520.27
06:30:47|3520.27
06:30:48|3520.27
06:30:50|3520.27
06:30:50|3520.27
06:30:51|3520.27
06:30:52|3520.27
06:30:53|3520.27
06:30:54|3520.27
06:30:55|3520.27
06:30:56|3520.27
06:30:57|3520.27
06:30:58|3520.27
06:31:00|3520.27
06:31:01|3520.27
06:31:02|3520.27
06:31:03|3520.27
06:31:03|3520.27
06:31:05|3520.27
06:31:06|3520.27
06:31:07|3520.27
06:31:08|3520.27
06:31:09|3519.94
06:31:10|3519.94
06:31:11|3519.94
06:31:12|3519.94
06:31:13|3519.94
06:31:15|3519.94
06:31:15|3519.94
06:31:16|3520.91
06:31:17|3520.91
06:31:19|3520.91
06:31:20|3520.91
06:31:21|3520.91
06:31:22|3520.91
06:31:23|3520.91
06:31:24|3520.91
06:31:26|3521.72
06:31:26|3521.72
06:31:28|3521.72
06:31:28|3521.72
06:31:30|3521.72
06:31:31|3521.72
06:31:32|3521.72
06:31:33|3521.72
06:31:34|3521.72
06:31:35|3521.72
06:31:36|3521.72
06:31:37|3521.72
06:31:38|3521.72
06:31:39|3521.72
06:31:40|3521.72
06:31:41|3521.72
06:31:42|3521.72
06:31:43|3521.72
06:31:45|3521.72
06:31:45|3521.72
06:31:46|3521.72
06:31:48|3521.72
06:31:50|3520.73
06:31:51|3520.73
06:31:53|3520.73
06:31:53|3520.73
06:31:54|3520.73
06:31:56|3520.73
06:31:56|3520.73
06:31:57|3520.73
06:31:58|3520.73
06:32:00|3520.73
06:32:00|3520.73
06:32:02|3520.73
06:32:03|3520.73
06:32:03|3520.73
06:32:04|3520.73
06:32:05|3520.73
06:32:07|3520.73
06:32:07|3520.73
06:32:09|3520.73
06:32:09|3520.73
06:32:10|3520.73
06:32:11|3520.73
06:32:12|3520.73
06:32:13|3520.73
06:32:14|3520.73
06:32:16|3520.29
06:32:16|3520.29
06:32:18|3520.29
06:32:18|3520.29
06:32:20|3520.29
06:32:21|3520.29
06:32:22|3520.29
06:32:23|3520.29
06:32:24|3520.29
06:32:25|3519.14
06:32:26|3520.15
06:32:27|3520.15
06:32:28|3520.15
06:32:29|3520.15
06:32:30|3520.15
06:32:31|3520.15
06:32:32|3520.15
06:32:33|3520.15
06:32:34|3520.15
06:32:35|3520.15
06:32:36|3519.48
06:32:37|3519.66
06:32:38|3519.66
06:32:39|3520.51
06:32:40|3520.54
06:32:41|3520.54
06:32:42|3520.54
06:32:43|3520.54
06:32:44|3520.54
06:32:45|3520.54
06:32:46|3520.54
06:32:47|3520.54
06:32:48|3520.54
06:32:49|3520.54
06:32:51|3520.54
06:32:52|3521.58
06:32:52|3521.58
06:32:54|3521.58
06:32:55|3521.58
06:32:56|3521.58
06:32:56|3521.58
06:32:57|3521.58
06:32:58|3521.58
06:32:59|3521.58
06:33:01|3521.58
06:33:01|3521.58
06:33:02|3521.58
06:33:04|3521.58
06:33:05|3521.58
06:33:06|3521.58
06:33:06|3521.58
06:33:07|3520.21
06:33:08|3520.21
06:33:09|3519.29
06:33:10|3519.29
06:33:11|3519.29
06:33:12|3519.29
06:33:14|3519.29
06:33:15|3519.29
06:33:16|3519.29
06:33:17|3519.29
06:33:18|3519.29
06:33:18|3519.29
06:33:19|3519.29
06:33:20|3519.29
06:33:21|3519.29
06:33:23|3519.29
06:33:23|3519.29
06:33:25|3519.29
06:33:25|3519.29
06:33:26|3519.29
06:33:28|3519.29
06:33:29|3519.29
06:33:29|3520.38
06:33:31|3520.38
06:33:31|3520.38
06:33:32|3520.38
06:33:33|3520.38
06:33:35|3520.38
06:33:36|3520.38
06:33:36|3520.38
06:33:37|3520.38
06:33:38|3520.38
06:33:40|3520.38
06:33:40|3520.38
06:33:41|3520.69
06:33:42|3520.69
06:33:43|3520.69
06:33:45|3520.69
06:33:46|3520.69
06:33:46|3520.69
06:33:47|3520.69
06:33:49|3520.69
06:33:49|3520.37
06:33:51|3520.37
06:33:52|3520.37
06:33:54|3520.37
06:33:55|3520.37
06:33:56|3520.37
06:33:57|3520.37
06:33:58|3520.37
06:33:59|3520.37
06:34:00|3520.37
06:34:01|3520.37
06:34:02|3520.37
06:34:03|3520.37
06:34:04|3520.37
06:34:05|3520.37
06:34:06|3520.37
06:34:07|3520.37
06:34:08|3520.31
06:34:09|3520.66
06:34:10|3520.66
06:34:11|3520.66
06:34:12|3520.66
06:34:13|3520.66
06:34:14|3520.81
06:34:15|3520.81
06:34:16|3520.81
06:34:17|3520.81
06:34:18|3520.81
06:34:19|3520.81
06:34:20|3520.81
06:34:22|3520.81
06:34:23|3520.44
06:34:24|3520.44
06:34:25|3520.44
06:34:26|3520.44
06:34:27|3520.44
06:34:28|3520.44
06:34:29|3520.44
06:34:30|3520.44
06:34:32|3520.51
06:34:33|3520.51
06:34:34|3520.51
06:34:35|3521.44
06:34:36|3521.44
06:34:37|3521.45
06:34:38|3521.45
06:34:39|3521.45
06:34:40|3521.45
06:34:41|3521.45
06:34:42|3520.35
06:34:43|3520.17
06:34:44|3520.17
06:34:45|3520.17
06:34:46|3520.17
06:34:47|3520.17
06:34:48|3520.17
06:34:49|3520.17
06:34:51|3521.02
06:34:53|3521.02
06:34:54|3521.02
06:34:56|3521.02
06:34:57|3521.02
06:34:58|3521.02
06:34:59|3520.21
06:35:00|3520.21
06:35:01|3520.21
06:35:02|3520.21
06:35:03|3520.21
06:35:04|3521.11
06:35:04|3521.11
06:35:07|3521.11
06:35:07|3521.11
06:35:08|3521.11
06:35:09|3521.11
06:35:10|3521.11
06:35:11|3521.11
06:35:12|3521.11
06:35:13|3521.11
06:35:14|3521.11
06:35:15|3521.11
06:35:16|3521.11
06:35:17|3521.11
06:35:18|3521.11
06:35:19|3521.11
06:35:20|3521.11
06:35:21|3521.11
06:35:22|3521.11
06:35:23|3521.11
06:35:24|3521.11
06:35:25|3521.11
06:35:26|3521.11
06:35:27|3521.18
06:35:28|3521.18
06:35:29|3521.18
06:35:30|3521.18
06:35:31|3521.18
06:35:32|3521.18
06:35:33|3521.18
06:35:34|3521.18
06:35:35|3521.18
06:35:36|3521.18
06:35:37|3521.18
06:35:38|3521.18
06:35:39|3521.18
06:35:40|3521.18
06:35:41|3521.18
06:35:42|3521.18
06:35:43|3521.18
06:35:44|3521.18
06:35:45|3521.18
06:35:46|3521.18
06:35:47|3521.18
06:35:48|3521.18
06:35:49|3521.18
06:35:50|3521.18
06:35:52|3521.18
06:35:54|3521.38
06:35:54|3522.03
06:35:55|3522.03
06:35:56|3522.03
06:35:57|3522.03
06:35:58|3522.03
06:35:59|3522.03
06:36:00|3522.03
06:36:01|3522.03
06:36:02|3522.03
06:36:03|3522.03
06:36:04|3522.03
06:36:05|3522.03
06:36:06|3522.03
06:36:07|3522.03
06:36:08|3522.03
06:36:09|3522.03
06:36:10|3522.03
06:36:11|3522.03
06:36:12|3522.61
06:36:14|3522.61
06:36:15|3522.61
06:36:16|3522.61
06:36:17|3522.19
06:36:18|3522.19
06:36:19|3522.19
06:36:20|3522.19
06:36:21|3522.19
06:36:22|3522.19
06:36:23|3522.19
06:36:24|3522.19
06:36:25|3522.19
06:36:26|3522.19
06:36:27|3522.19
06:36:29|3522.19
06:36:29|3522.19
06:36:30|3522.19
06:36:31|3522.19
06:36:32|3522.19
06:36:34|3522.19
06:36:35|3522.19
06:36:36|3522.19
06:36:37|3522.19
06:36:38|3522.19
06:36:39|3522.19
06:36:40|3522.19
06:36:41|3522.19
06:36:42|3522.19
06:36:42|3521.98
06:36:44|3521.98
06:36:45|3521.98
06:36:46|3521.98
06:36:47|3521.98
06:36:48|3521.98
06:36:49|3521.98
06:36:50|3521.98
06:36:51|3521.98
06:36:52|3521.98
06:36:54|3521.97
06:36:54|3521.97
06:36:55|3521.97
06:36:57|3521.97
06:36:59|3521.97
06:37:00|3521.97
06:37:02|3521.97
06:37:02|3521.97
06:37:03|3521.97
06:37:04|3521.97
06:37:05|3521.97
06:37:06|3521.97
06:37:08|3521.97
06:37:09|3521.97
06:37:09|3521.97
06:37:10|3521.97
06:37:12|3521.97
06:37:13|3521.97
06:37:14|3521.97
06:37:15|3521.97
06:37:16|3521.97
06:37:17|3521.97
06:37:18|3521.97
06:37:19|3521.97
06:37:20|3521.97
06:37:21|3521.97
06:37:22|3521.97
06:37:23|3521.97
06:37:24|3521.97
06:37:26|3521.97
06:37:27|3521.97
06:37:28|3521.97
06:37:28|3521.97
06:37:30|3521.97
06:37:30|3521.97
06:37:32|3521.97
06:37:32|3521.97
06:37:33|3521.97
06:37:34|3521.97
06:37:35|3521.97
06:37:37|3521.97
06:37:38|3521.97
06:37:38|3521.97
06:37:39|3521.97
06:37:41|3521.97
06:37:41|3521.64
06:37:42|3521.64
06:37:43|3521.64
06:37:44|3521.64
06:37:45|3521.64
06:37:46|3521.64
06:37:48|3521.64
06:37:49|3521.64
06:37:50|3521.64
06:37:51|3521.64
06:37:52|3521.64
06:37:53|3521.64
06:37:54|3521.64
06:37:56|3521.64
06:37:57|3521.64
06:37:59|3521.64
06:37:59|3521.64
06:38:01|3521.64
06:38:02|3521.64
06:38:03|3521.64
06:38:04|3521.64
06:38:05|3521.64
06:38:06|3521.64
06:38:07|3521.64
06:38:08|3521.64
06:38:10|3521.64
06:38:11|3521.64
06:38:12|3521.64
06:38:13|3521.64
06:38:14|3521.64
06:38:15|3521.64
06:38:16|3521.64
06:38:17|3521.64
06:38:18|3521.64
06:38:19|3521.64
06:38:20|3521.64
06:38:21|3521.64
06:38:23|3521.64
06:38:23|3521.64
06:38:25|3521.64
06:38:26|3521.64
06:38:27|3521.64
06:38:28|3521.64
06:38:29|3521.64
06:38:30|3521.64
06:38:31|3521.64
06:38:32|3521.64
06:38:33|3521.64
06:38:34|3521.64
06:38:35|3521.64
06:38:36|3521.64
06:38:37|3521.64
06:38:38|3521.64
06:38:39|3521.64
06:38:40|3521.64
06:38:41|3521.64
06:38:42|3521.64
06:38:43|3521.64
06:38:44|3521.64
06:38:45|3521.64
06:38:46|3521.64
06:38:47|3521.64
06:38:48|3521.64
06:38:49|3521.64
06:38:50|3521.64
06:38:51|3521.64
06:38:52|3521.64
06:38:53|3521.64
06:38:54|3521.64
06:38:55|3521.64
06:38:57|3521.64
06:38:58|3521.64
06:39:00|3521.64
06:39:01|3521.64
06:39:02|3521.64
06:39:03|3521.64
06:39:04|3521.64
06:39:05|3521.64
06:39:06|3521.64
06:39:07|3521.64
06:39:09|3521.64
06:39:10|3521.64
06:39:11|3521.64
06:39:12|3521.64
06:39:13|3521.64
06:39:13|3521.64
06:39:14|3521.64
06:39:16|3521.64
06:39:16|3521.64
06:39:17|3521.64
06:39:19|3521.64
06:39:20|3521.64
06:39:21|3521.64
06:39:22|3521.64
06:39:22|3521.64
06:39:23|3521.55
06:39:25|3520.6
06:39:26|3520.6
06:39:27|3520.41
06:39:27|3520.41
06:39:28|3520.41
06:39:29|3520.41
06:39:31|3520.41
06:39:31|3520.41
06:39:32|3520.41
06:39:34|3520.41
06:39:34|3520.41
06:39:35|3520.41
06:39:37|3520.41
06:39:38|3520.36
06:39:39|3520.36
06:39:39|3520.36
06:39:40|3520.26
06:39:41|3520.26
06:39:43|3520.26
06:39:43|3520.26
06:39:44|3520.26
06:39:45|3520.26
06:39:46|3520.26
06:39:48|3520.26
06:39:48|3520.26
06:39:49|3520.26
06:39:51|3520.26
06:39:51|3520.26
06:39:52|3520.26
06:39:54|3520.26
06:39:54|3520.26
06:39:55|3520.26
06:39:57|3520.26
06:39:58|3520.26
06:39:59|3520.26
06:40:00|3520.26
06:40:01|3520.26
06:40:02|3520.26
06:40:04|3520.26
06:40:05|3520.26
06:40:07|3520.26
06:40:07|3520.26
06:40:08|3520.26
06:40:09|3520.26
06:40:11|3520.26
06:40:12|3520.26
06:40:13|3520.26
06:40:14|3520.26
06:40:15|3520.26
06:40:16|3520.26
06:40:17|3520.26
06:40:17|3520.26
06:40:19|3520.26
06:40:19|3520.26
06:40:21|3520.26
06:40:22|3520.26
06:40:23|3520.26
06:40:24|3520.26
06:40:24|3520.26
06:40:25|3520.26
06:40:28|3520.26
06:40:29|3520.26
06:40:30|3520.26
06:40:31|3520.26
06:40:32|3520.26
06:40:33|3520.01
06:40:34|3519.64
06:40:35|3519.64
06:40:36|3519.9
06:40:37|3519.9
06:40:38|3519.9
06:40:38|3519.9
06:40:40|3519.9
06:40:41|3519.9
06:40:42|3519.9
06:40:43|3519.9
06:40:44|3519.9
06:40:45|3519.9
06:40:46|3519.9
06:40:47|3519.9
06:40:48|3519.9
06:40:49|3519.9
06:40:49|3519.9
06:40:51|3520.13
06:40:51|3520.13
06:40:53|3520.13
06:40:53|3520.13
06:40:56|3520.13
06:40:57|3520.13
06:40:57|3520.13
06:41:00|3520.13
06:41:00|3520.13
06:41:02|3520.43
06:41:03|3520.43
06:41:05|3520.43
06:41:05|3520.43
06:41:06|3520.43
06:41:07|3520.43
06:41:08|3520.43
06:41:09|3520.43
06:41:10|3520.43
06:41:11|3520.43
06:41:12|3520.43
06:41:13|3520.43
06:41:14|3520.43
06:41:15|3520.43
06:41:16|3520.43
06:41:17|3520.43
06:41:18|3520.43
06:41:19|3520.43
06:41:20|3520.43
06:41:21|3520.43
06:41:22|3520.43
06:41:23|3520.43
06:41:25|3520.43
06:41:25|3520.43
06:41:27|3520.43
06:41:28|3520.43
06:41:29|3520.43
06:41:30|3520.43
06:41:31|3520.43
06:41:32|3520.5
06:41:33|3520.5
06:41:33|3520.5
06:41:34|3520.5
06:41:36|3520.5
06:41:37|3520.5
06:41:37|3520.27
06:41:39|3520.27
06:41:40|3520.27
06:41:41|3520.36
06:41:42|3520.36
06:41:43|3520.36
06:41:44|3520.36
06:41:45|3520.36
06:41:46|3520.36
06:41:47|3520.36
06:41:48|3520.36
06:41:49|3520.36
06:41:50|3520.36
06:41:51|3520.36
06:41:51|3520.36
06:41:53|3520.36
06:41:54|3520.36
06:41:55|3520.36
06:41:55|3520.36
06:41:57|3520.36
06:41:59|3520.36
06:42:00|3520.36
06:42:02|3520.36
06:42:02|3520.36
06:42:04|3520.36
06:42:04|3520.36
06:42:06|3520.36
06:42:07|3520.36
06:42:08|3520.36
06:42:09|3520.36
06:42:10|3520.36
06:42:11|3520.36
06:42:12|3520.36
06:42:13|3520.36
06:42:14|3520.36
06:42:15|3520.36
06:42:16|3520.36
06:42:17|3520.36
06:42:18|3520.36
06:42:19|3520.36
06:42:20|3520.4
06:42:22|3520.4
06:42:23|3520.4
06:42:23|3520.4
06:42:25|3520.4
06:42:25|3520.4
06:42:26|3520.4
06:42:28|3520.4
06:42:29|3520.33
06:42:30|3520.33
06:42:32|3520.32
06:42:32|3520.32
06:42:33|3520.32
06:42:34|3520.32
06:42:36|3520.32
06:42:37|3520.32
06:42:38|3520.32
06:42:39|3520.32
06:42:39|3520.32
06:42:40|3520.32
06:42:42|3520.32
06:42:42|3520.32
06:42:44|3520.32
06:42:45|3520.32
06:42:46|3520.32
06:42:47|3520.32
06:42:48|3520.32
06:42:49|3519.52
06:42:50|3519.44
06:42:51|3519.43
06:42:52|3519.43
06:42:53|3519.43
06:42:54|3519.19
06:42:55|3519.19
06:42:56|3519.19
06:42:57|3519.19
06:42:58|3519.19
06:43:00|3519.
06:43:01|3519.
06:43:02|3519.
06:43:03|3519.
06:43:04|3519.
06:43:06|3519.
06:43:06|3519.
06:43:08|3519.
06:43:09|3519.
06:43:10|3519.
06:43:11|3519.
06:43:12|3519.
06:43:13|3519.
06:43:14|3519.
06:43:15|3519.
06:43:16|3519.
06:43:17|3519.
06:43:18|3519.
06:43:19|3519.07
06:43:20|3519.07
06:43:21|3519.07
06:43:22|3519.07
06:43:23|3519.07
06:43:24|3519.07
06:43:25|3519.07
06:43:26|3519.07
06:43:27|3519.07
06:43:28|3519.07
06:43:29|3519.07
06:43:30|3519.07
06:43:32|3519.07
06:43:33|3519.07
06:43:34|3519.07
06:43:35|3518.71
06:43:36|3518.71
06:43:37|3518.71
06:43:38|3518.71
06:43:39|3518.71
06:43:41|3518.78
06:43:41|3518.78
06:43:42|3518.78
06:43:44|3519.
06:43:45|3519.
06:43:45|3519.
06:43:47|3519.
06:43:47|3519.
06:43:48|3519.
06:43:50|3519.
06:43:50|3519.
06:43:52|3519.
06:43:53|3519.
06:43:54|3519.
06:43:55|3519.
06:43:55|3519.
06:43:57|3519.
06:43:57|3519.
06:43:59|3519.
06:44:00|3519.
06:44:01|3519.
06:44:02|3518.35
06:44:04|3518.52
06:44:05|3518.53
06:44:05|3518.53
06:44:07|3518.53
06:44:07|3518.63
06:44:09|3518.63
06:44:10|3518.63
06:44:11|3518.63
06:44:12|3518.63
06:44:12|3519.56
06:44:13|3519.89
06:44:15|3519.55
06:44:16|3519.55
06:44:17|3519.66
06:44:18|3519.69
06:44:19|3519.63
06:44:20|3519.63
06:44:21|3519.63
06:44:22|3519.63
06:44:23|3520.14
06:44:23|3520.14
06:44:25|3520.14
06:44:26|3520.31
06:44:28|3520.31
06:44:28|3520.31
06:44:29|3520.31
06:44:31|3520.31
06:44:33|3520.31
06:44:33|3520.31
06:44:34|3520.31
06:44:35|3520.31
06:44:37|3520.31
06:44:38|3520.31
06:44:38|3520.31
06:44:40|3520.31
06:44:41|3520.31
06:44:43|3519.32
06:44:43|3519.32
06:44:44|3519.32
06:44:45|3519.32
06:44:47|3519.32
06:44:47|3519.32
06:44:48|3519.32
06:44:49|3519.32
06:44:50|3519.32
06:44:52|3519.32
06:44:53|3519.32
06:44:54|3519.36
06:44:55|3519.36
06:44:56|3519.36
06:44:57|3519.36
06:44:58|3519.36
06:44:59|3518.17
06:45:00|3516.8
06:45:01|3517.63
06:45:03|3517.74
06:45:04|3517.3
06:45:04|3517.3
06:45:06|3517.3
06:45:06|3517.3
06:45:07|3517.3
06:45:08|3517.3
06:45:09|3517.3
06:45:10|3517.3
06:45:11|3517.3
06:45:13|3517.3
06:45:14|3517.3
06:45:15|3517.3
06:45:16|3517.3
06:45:16|3517.3
06:45:18|3517.3
06:45:18|3517.3
06:45:19|3517.3
06:45:20|3517.3
06:45:21|3517.3
06:45:22|3517.3
06:45:23|3517.3
06:45:24|3517.3
06:45:25|3517.3
06:45:26|3518.55
06:45:27|3518.55
06:45:28|3518.55
06:45:29|3518.55
06:45:31|3518.55
06:45:32|3518.73
06:45:33|3518.73
06:45:34|3518.73
06:45:35|3518.73
06:45:36|3518.73
06:45:37|3518.73
06:45:38|3518.73
06:45:39|3518.73
06:45:40|3518.73
06:45:41|3518.73
06:45:42|3518.73
06:45:43|3518.73
06:45:44|3518.73
06:45:45|3518.73
06:45:46|3518.73
06:45:47|3518.73
06:45:48|3519.02
06:45:49|3519.02
06:45:50|3519.02
06:45:51|3519.02
06:45:52|3519.02
06:45:53|3519.02
06:45:54|3519.02
06:45:55|3519.02
06:45:56|3519.02
06:45:58|3519.02
06:45:59|3519.02
06:45:59|3518.9
06:46:01|3518.9
06:46:02|3518.9
06:46:03|3518.9
06:46:04|3518.9
06:46:06|3518.9
06:46:07|3518.9
06:46:08|3518.9
06:46:09|3518.9
06:46:10|3518.9
06:46:11|3518.9
06:46:13|3518.9
06:46:14|3518.9
06:46:15|3518.9
06:46:16|3518.9
06:46:17|3518.9
06:46:18|3518.9
06:46:19|3518.9
06:46:20|3518.9
06:46:21|3518.9
06:46:22|3518.9
06:46:23|3518.9
06:46:24|3518.9
06:46:25|3518.9
06:46:26|3519.04
06:46:28|3519.04
06:46:28|3519.04
06:46:29|3519.04
06:46:30|3519.04
06:46:31|3519.04
06:46:32|3519.04
06:46:34|3519.04
06:46:35|3519.04
06:46:35|3519.04
06:46:37|3518.97
06:46:38|3518.97
06:46:39|3518.47
06:46:40|3518.37
06:46:41|3518.11
06:46:41|3518.11
06:46:43|3518.11
06:46:44|3518.11
06:46:45|3518.11
06:46:46|3518.11
06:46:46|3518.11
06:46:49|3518.11
06:46:49|3518.11
06:46:50|3518.11
06:46:51|3518.11
06:46:52|3518.11
06:46:53|3518.11
06:46:54|3518.11
06:46:55|3518.11
06:46:56|3518.11
06:46:57|3518.11
06:46:59|3518.11
06:47:00|3518.11
06:47:01|3518.11
06:47:01|3518.11
06:47:04|3518.11
06:47:04|3518.11
06:47:05|3518.11
06:47:07|3518.11
06:47:07|3518.11
06:47:09|3518.11
06:47:10|3518.11
06:47:11|3518.11
06:47:12|3518.11
06:47:13|3518.11
06:47:14|3518.11
06:47:15|3518.11
06:47:15|3518.11
06:47:18|3518.11
06:47:18|3518.11
06:47:19|3518.11
06:47:20|3518.11
06:47:21|3518.11
06:47:22|3518.11
06:47:23|3518.11
06:47:24|3518.11
06:47:25|3518.11
06:47:26|3518.11
06:47:27|3518.15
06:47:28|3518.15
06:47:29|3518.15
06:47:30|3518.15
06:47:31|3518.15
06:47:32|3518.15
06:47:33|3518.15
06:47:34|3518.15
06:47:36|3517.9
06:47:37|3517.9
06:47:38|3517.9
06:47:39|3517.9
06:47:40|3517.9
06:47:41|3518.69
06:47:42|3518.69
06:47:42|3518.69
06:47:43|3518.69
06:47:45|3518.9
06:47:45|3518.9
06:47:46|3518.9
06:47:48|3518.9
06:47:48|3518.9
06:47:49|3518.9
06:47:51|3518.9
06:47:51|3518.9
06:47:53|3518.9
06:47:54|3518.9
06:47:55|3518.9
06:47:56|3518.9
06:47:57|3518.9
06:47:58|3518.9
06:47:59|3518.9
06:47:59|3518.9
06:48:00|3518.9
06:48:02|3518.9
06:48:03|3518.9
06:48:04|3518.9
06:48:06|3518.9
06:48:06|3518.9
06:48:07|3518.9
06:48:08|3518.9
06:48:09|3518.9
06:48:10|3518.9
06:48:11|3518.9
06:48:12|3519.35
06:48:14|3519.35
06:48:15|3519.35
06:48:16|3519.35
06:48:17|3519.35
06:48:17|3519.35
06:48:19|3519.35
06:48:20|3519.94
06:48:21|3519.94
06:48:21|3519.94
06:48:24|3519.94
06:48:24|3519.94
06:48:25|3519.22
06:48:26|3519.22
06:48:27|3519.22
06:48:28|3519.22
06:48:29|3519.22
06:48:30|3519.22
06:48:31|3519.22
06:48:32|3519.22
06:48:33|3519.22
06:48:34|3519.22
06:48:36|3519.22
06:48:37|3519.22
06:48:37|3519.22
06:48:39|3520.67
06:48:40|3520.67
06:48:41|3520.67
06:48:42|3520.67
06:48:43|3520.67
06:48:44|3520.67
06:48:45|3520.67
06:48:46|3520.67
06:48:47|3520.67
06:48:47|3520.67
06:48:49|3520.67
06:48:50|3520.67
06:48:50|3520.67
06:48:52|3520.67
06:48:53|3520.67
06:48:53|3520.67
06:48:55|3520.67
06:48:56|3520.67
06:48:56|3520.67
06:48:58|3520.67
06:48:59|3520.67
06:48:59|3520.67
06:49:01|3520.67
06:49:02|3520.67
06:49:04|3520.67
06:49:05|3520.67
06:49:07|3520.67
06:49:07|3520.67
06:49:08|3520.67
06:49:09|3520.67
06:49:10|3520.67
06:49:11|3520.67
06:49:13|3520.67
06:49:14|3520.67
06:49:15|3520.67
06:49:17|3520.67
06:49:17|3520.67
06:49:19|3520.67
06:49:19|3520.67
06:49:20|3520.67
06:49:22|3520.67
06:49:23|3520.67
06:49:23|3520.67
06:49:25|3520.67
06:49:26|3520.67
06:49:26|3520.67
06:49:28|3520.23
06:49:28|3520.23
06:49:29|3520.23
06:49:30|3520.23
06:49:32|3520.23
06:49:32|3520.23
06:49:34|3520.23
06:49:35|3520.23
06:49:35|3520.23
06:49:37|3520.23
06:49:37|3520.23
06:49:39|3520.23
06:49:39|3520.23
06:49:41|3520.23
06:49:42|3520.23
06:49:43|3520.23
06:49:44|3520.23
06:49:45|3520.23
06:49:46|3520.23
06:49:47|3520.23
06:49:48|3520.23
06:49:49|3520.23
06:49:50|3520.23
06:49:51|3519.1
06:49:52|3519.1
06:49:53|3519.1
06:49:54|3519.1
06:49:55|3519.1
06:49:56|3519.1
06:49:57|3519.1
06:49:58|3519.1
06:49:59|3519.1
06:50:00|3519.1
06:50:01|3519.1
06:50:02|3519.1
06:50:03|3519.1
06:50:04|3519.1
06:50:05|3519.1
06:50:06|3519.1
06:50:08|3519.1
06:50:09|3519.18
06:50:10|3519.18
06:50:11|3519.18
06:50:12|3519.18
06:50:13|3519.18
06:50:14|3519.18
06:50:15|3519.18
06:50:16|3519.19
06:50:18|3519.19
06:50:19|3519.19
06:50:20|3519.19
06:50:21|3519.19
06:50:21|3519.19
06:50:22|3519.19
06:50:24|3519.19
06:50:24|3519.19
06:50:26|3519.19
06:50:26|3519.19
06:50:28|3519.19
06:50:28|3519.1
06:50:30|3518.34
06:50:31|3518.34
06:50:32|3518.34
06:50:33|3518.34
06:50:34|3518.34
06:50:35|3518.34
06:50:37|3518.34
06:50:37|3518.34
06:50:39|3518.34
06:50:39|3518.34
06:50:40|3518.34
06:50:42|3517.65
06:50:43|3517.65
06:50:44|3517.65
06:50:45|3517.65
06:50:46|3517.65
06:50:47|3517.65
06:50:48|3517.65
06:50:49|3517.65
06:50:50|3517.65
06:50:51|3517.65
06:50:52|3517.65
06:50:53|3517.65
06:50:54|3517.65
06:50:55|3517.65
06:50:56|3517.27
06:50:57|3517.27
06:50:58|3517.27
06:50:59|3517.27
06:51:00|3517.27
06:51:01|3517.27
06:51:03|3517.27
06:51:03|3517.27
06:51:04|3517.06
06:51:05|3517.06
06:51:06|3517.06
06:51:08|3517.06
06:51:09|3517.06
06:51:10|3517.06
06:51:12|3517.61
06:51:12|3517.61
06:51:14|3516.65
06:51:15|3516.22
06:51:16|3516.77
06:51:17|3516.77
06:51:18|3516.77
06:51:19|3516.89
06:51:20|3516.89
06:51:20|3516.89
06:51:22|3516.89
06:51:23|3516.89
06:51:24|3516.89
06:51:24|3517.66
06:51:26|3517.64
06:51:26|3517.64
06:51:28|3517.64
06:51:29|3517.64
06:51:30|3517.64
06:51:32|3517.82
06:51:33|3517.82
06:51:34|3517.82
06:51:35|3517.82
06:51:36|3517.82
06:51:37|3517.82
06:51:38|3517.33
06:51:39|3517.33
06:51:40|3517.33
06:51:41|3517.33
06:51:42|3517.33
06:51:44|3517.33
06:51:44|3517.33
06:51:45|3517.33
06:51:46|3517.33
06:51:47|3517.33
06:51:48|3517.34
06:51:49|3517.34
06:51:50|3517.34
06:51:52|3517.34
06:51:53|3517.34
06:51:53|3517.34
06:51:55|3517.34
06:51:56|3517.34
06:51:56|3517.34
06:51:58|3517.34
06:51:59|3517.34
06:52:00|3517.34
06:52:01|3516.34
06:52:02|3516.34
06:52:02|3516.34
06:52:04|3516.34
06:52:05|3516.34
06:52:06|3515.45
06:52:07|3515.8
06:52:09|3515.77
06:52:10|3515.77
06:52:12|3515.8
06:52:13|3515.8
06:52:14|3515.8
06:52:15|3515.8
06:52:16|3515.8
06:52:18|3515.8
06:52:18|3515.8
06:52:19|3515.51
06:52:21|3515.51
06:52:22|3515.04
06:52:23|3514.71
06:52:24|3512.18
06:52:25|3511.96
06:52:26|3512.85
06:52:27|3513.65
06:52:28|3513.85
06:52:29|3513.85
06:52:30|3513.85
06:52:32|3513.85
06:52:33|3513.85
06:52:33|3513.85
06:52:35|3513.85
06:52:35|3513.85
06:52:36|3513.85
06:52:38|3513.85
06:52:39|3513.85
06:52:40|3513.85
06:52:41|3513.42
06:52:43|3513.42
06:52:43|3513.98
06:52:44|3513.98
06:52:46|3513.98
06:52:46|3513.98
06:52:47|3513.98
06:52:48|3513.98
06:52:49|3513.98
06:52:50|3513.98
06:52:52|3513.98
06:52:53|3513.82
06:52:54|3513.18
06:52:55|3513.18
06:52:56|3513.18
06:52:57|3513.18
06:52:58|3513.11
06:52:59|3513.11
06:53:00|3513.11
06:53:01|3512.24
06:53:03|3513.1
06:53:03|3513.1
06:53:05|3512.89
06:53:06|3512.28
06:53:07|3512.28
06:53:08|3512.28
06:53:09|3512.44
06:53:11|3512.44
06:53:11|3512.12
06:53:13|3512.6
06:53:14|3512.6
06:53:16|3512.6
06:53:17|3512.6
06:53:18|3511.38
06:53:18|3511.38
06:53:20|3511.38
06:53:21|3511.38
06:53:21|3511.38
06:53:23|3511.38
06:53:24|3511.38
06:53:24|3511.38
06:53:25|3510.67
06:53:27|3510.67
06:53:28|3510.67
06:53:29|3510.67
06:53:30|3510.67
06:53:31|3510.
06:53:32|3510.
06:53:32|3510.
06:53:34|3510.
06:53:35|3510.
06:53:36|3510.
06:53:36|3510.
06:53:38|3510.
06:53:39|3510.13
06:53:40|3510.13
06:53:41|3510.13
06:53:42|3510.13
06:53:43|3510.13
06:53:43|3510.13
06:53:45|3510.13
06:53:46|3512.22
06:53:47|3511.51
06:53:48|3511.25
06:53:48|3511.25
06:53:50|3511.25
06:53:51|3510.89
06:53:51|3510.99
06:53:53|3510.95
06:53:54|3511.83
06:53:55|3511.83
06:53:56|3513.
06:53:57|3513.
06:53:58|3513.66
06:53:58|3513.66
06:53:59|3513.66
06:54:01|3513.5
06:54:02|3513.5
06:54:02|3514.38
06:54:04|3514.38
06:54:05|3514.38
06:54:06|3514.38
06:54:07|3514.38
06:54:08|3514.38
06:54:09|3514.38
06:54:11|3514.38
06:54:11|3514.38
06:54:13|3514.91
06:54:15|3514.91
06:54:15|3514.91
06:54:16|3514.91
06:54:17|3514.91
06:54:18|3514.91
06:54:19|3515.68
06:54:20|3515.68
06:54:21|3515.68
06:54:22|3515.68
06:54:23|3515.68
06:54:24|3515.9
06:54:25|3515.9
06:54:26|3515.9
06:54:27|3515.9
06:54:28|3515.9
06:54:29|3515.9
06:54:30|3515.85
06:54:31|3515.83
06:54:33|3515.89
06:54:34|3515.87
06:54:35|3515.87
06:54:36|3515.87
06:54:37|3515.87
06:54:38|3515.87
06:54:39|3515.87
06:54:40|3515.87
06:54:42|3515.87
06:54:42|3515.87
06:54:43|3515.84
06:54:44|3515.84
06:54:45|3515.84
06:54:46|3515.84
06:54:47|3515.84
06:54:48|3515.84
06:54:49|3515.84
06:54:50|3515.84
06:54:51|3515.84
06:54:52|3515.61
06:54:53|3515.61
06:54:54|3515.61
06:54:55|3515.61
06:54:56|3515.61
06:54:57|3515.61
06:54:58|3515.61
06:55:00|3515.61
06:55:01|3515.61
06:55:02|3515.61
06:55:03|3515.61
06:55:04|3515.61
06:55:05|3513.63
06:55:07|3513.63
06:55:07|3513.63
06:55:08|3513.63
06:55:09|3513.63
06:55:10|3513.63
06:55:12|3513.63
06:55:13|3513.63
06:55:14|3513.63
06:55:15|3513.63
06:55:16|3513.63
06:55:17|3512.65
06:55:18|3514.22
06:55:19|3514.22
06:55:20|3514.85
06:55:21|3514.85
06:55:22|3514.85
06:55:23|3514.85
06:55:24|3514.85
06:55:25|3514.85
06:55:26|3515.2
06:55:27|3515.16
06:55:28|3515.16
06:55:29|3515.16
06:55:31|3514.77
06:55:31|3514.77
06:55:32|3514.77
06:55:33|3514.77
06:55:34|3514.77
06:55:36|3514.88
06:55:37|3515.11
06:55:38|3515.12
06:55:39|3515.34
06:55:40|3515.34
06:55:41|3515.34
06:55:43|3515.34
06:55:44|3514.72
06:55:45|3514.72
06:55:46|3514.72
06:55:47|3514.72
06:55:49|3515.04
06:55:49|3515.04
06:55:50|3515.04
06:55:52|3515.04
06:55:53|3515.04
06:55:53|3515.04
06:55:55|3515.04
06:55:56|3517.64
06:55:57|3517.64
06:55:58|3518.3
06:55:59|3518.3
06:56:00|3518.3
06:56:01|3518.3
06:56:02|3518.3
06:56:03|3518.3
06:56:04|3518.25
06:56:05|3518.13
06:56:06|3518.13
06:56:07|3518.13
06:56:08|3516.83
06:56:09|3516.83
06:56:10|3516.83
06:56:11|3516.83
06:56:12|3516.83
06:56:14|3516.83
06:56:14|3516.83
06:56:15|3516.83
06:56:16|3515.9
06:56:18|3515.82
06:56:19|3516.33
06:56:21|3516.33
06:56:22|3515.44
06:56:23|3515.44
06:56:24|3515.44
06:56:25|3515.44
06:56:26|3515.44
06:56:27|3515.44
06:56:29|3514.8
06:56:29|3514.8
06:56:30|3514.8
06:56:32|3514.8
06:56:32|3514.69
06:56:33|3514.69
06:56:35|3514.69
06:56:36|3514.95
06:56:37|3514.95
06:56:37|3514.95
06:56:38|3514.95
06:56:40|3514.95
06:56:40|3514.95
06:56:41|3514.95
06:56:43|3514.95
06:56:44|3514.95
06:56:45|3514.95
06:56:47|3518.08
06:56:48|3518.
06:56:48|3518.
06:56:49|3518.
06:56:50|3518.
06:56:52|3517.92
06:56:53|3517.67
06:56:54|3517.67
06:56:56|3517.67
06:56:56|3517.67
06:56:58|3517.67
06:56:59|3517.67
06:57:00|3517.67
06:57:01|3517.67
06:57:02|3517.67
06:57:03|3517.67
06:57:04|3517.67
06:57:05|3517.67
06:57:06|3517.67
06:57:07|3517.67
06:57:08|3517.5
06:57:09|3517.5
06:57:10|3517.51
06:57:11|3517.51
06:57:13|3517.51
06:57:15|3517.51
06:57:16|3517.51
06:57:17|3517.51
06:57:19|3517.51
06:57:19|3517.51
06:57:20|3517.51
06:57:21|3517.51
06:57:23|3517.51
06:57:24|3517.51
06:57:24|3517.51
06:57:26|3517.51
06:57:28|3517.51
06:57:29|3517.51
06:57:31|3517.51
06:57:31|3517.51
06:57:33|3517.51
06:57:34|3517.51
06:57:34|3517.51
06:57:36|3517.51
06:57:37|3517.51
06:57:37|3517.51
06:57:39|3517.51
06:57:40|3517.75
06:57:41|3517.75
06:57:41|3517.75
06:57:43|3517.75
06:57:44|3517.87
06:57:44|3517.87
06:57:46|3517.87
06:57:46|3517.87
06:57:48|3517.87
06:57:49|3519.22
06:57:50|3519.22
06:57:51|3518.02
06:57:52|3517.11
06:57:53|3516.58
06:57:54|3516.58
06:57:55|3516.79
06:57:56|3516.79
06:57:57|3516.79
06:57:58|3516.79
06:57:59|3516.99
06:58:00|3516.99
06:58:01|3516.72
06:58:02|3516.97
06:58:03|3516.97
06:58:03|3516.97
06:58:05|3516.97
06:58:06|3516.97
06:58:07|3516.97
06:58:08|3517.72
06:58:09|3517.72
06:58:10|3517.72
06:58:11|3517.72
06:58:12|3517.72
06:58:13|3517.72
06:58:15|3517.72
06:58:16|3517.72
06:58:17|3517.72
06:58:17|3517.72
06:58:19|3517.72
06:58:20|3517.72
06:58:21|3517.72
06:58:23|3517.72
06:58:23|3517.72
06:58:25|3517.72
06:58:26|3519.49
06:58:27|3519.14
06:58:28|3519.14
06:58:29|3519.14
06:58:30|3518.95
06:58:31|3519.34
06:58:32|3519.34
06:58:33|3519.34
06:58:34|3519.34
06:58:35|3519.34
06:58:37|3519.34
06:58:38|3519.34
06:58:38|3519.34
06:58:39|3519.34
06:58:40|3519.34
06:58:41|3519.34
06:58:42|3519.34
06:58:43|3519.34
06:58:45|3519.34
06:58:46|3519.34
06:58:47|3519.34
06:58:48|3519.34
06:58:49|3519.34
06:58:50|3519.34
06:58:51|3519.34
06:58:52|3519.34
06:58:53|3518.9
06:58:54|3518.9
06:58:55|3518.9
06:58:56|3518.9
06:58:57|3518.9
06:58:58|3518.9
06:58:59|3518.9
06:59:00|3518.9
06:59:01|3518.9
06:59:02|3518.9
06:59:03|3518.9
06:59:04|3518.9
06:59:05|3518.9
06:59:06|3518.9
06:59:07|3519.1
06:59:08|3519.1
06:59:09|3519.1
06:59:10|3519.1
06:59:11|3519.1
06:59:12|3518.9
06:59:13|3518.9
06:59:14|3518.9
06:59:16|3518.9
06:59:17|3518.9
06:59:18|3518.9
06:59:20|3518.9
06:59:21|3518.9
06:59:22|3518.9
06:59:23|3518.9
06:59:24|3518.9
06:59:25|3518.9
06:59:26|3518.9
06:59:27|3518.9
06:59:28|3518.9
06:59:29|3518.9
06:59:30|3518.9
06:59:32|3518.9
06:59:33|3518.9
06:59:33|3518.9
06:59:34|3518.56
06:59:35|3518.56
06:59:37|3518.77
06:59:37|3518.77
06:59:39|3518.77
06:59:40|3518.31
06:59:41|3518.31
06:59:42|3518.31
06:59:44|3518.31
06:59:44|3518.31
06:59:45|3518.31
06:59:46|3518.31
06:59:47|3518.31
06:59:49|3518.31
06:59:50|3518.31
06:59:51|3518.31
06:59:52|3518.31
06:59:53|3518.31
06:59:54|3518.31
06:59:55|3518.31
06:59:56|3518.67
06:59:57|3518.67
06:59:58|3518.67
06:59:59|3519.08
07:00:00|3519.08
07:00:01|3519.08
07:00:02|3520.03
07:00:03|3520.03
07:00:05|3519.86
07:00:06|3519.86
07:00:07|3519.55
07:00:08|3519.55
07:00:09|3519.55
07:00:10|3519.55
07:00:10|3519.55
07:00:11|3519.55
07:00:12|3519.55
07:00:13|3519.55
07:00:14|3519.55
07:00:15|3519.55
07:00:16|3519.55
07:00:18|3519.55
07:00:18|3519.55
07:00:20|3519.55
07:00:22|3519.55
07:00:22|3519.55
07:00:24|3519.55
07:00:25|3519.55
07:00:26|3519.37
07:00:27|3519.37
07:00:28|3519.37
07:00:29|3519.37
07:00:30|3519.37
07:00:31|3519.37
07:00:32|3519.05
07:00:33|3519.05
07:00:34|3519.05
07:00:35|3519.05
07:00:36|3519.05
07:00:38|3519.05
07:00:38|3519.05
07:00:40|3519.54
07:00:41|3519.54
07:00:42|3519.54
07:00:43|3519.54
07:00:44|3519.54
07:00:45|3519.54
07:00:46|3519.54
07:00:47|3519.54
07:00:48|3519.54
07:00:49|3519.54
07:00:50|3519.54
07:00:51|3519.54
07:00:52|3519.54
07:00:53|3519.54
07:00:54|3519.54
07:00:56|3519.54
07:00:57|3519.54
07:00:58|3518.74
07:00:59|3518.74
07:01:00|3518.38
07:01:01|3518.38
07:01:02|3518.38
07:01:03|3518.24
07:01:04|3518.24
07:01:05|3518.24
07:01:05|3518.24
07:01:07|3518.57
07:01:08|3518.57
07:01:09|3518.57
07:01:10|3518.57
07:01:11|3518.57
07:01:12|3518.4
07:01:13|3518.4
07:01:14|3518.4
07:01:15|3518.4
07:01:17|3518.4
07:01:19|3518.4
07:01:19|3518.4
07:01:20|3518.4
07:01:21|3518.95
07:01:23|3518.09
07:01:24|3518.05
07:01:25|3518.05
07:01:26|3518.05
07:01:28|3518.75
07:01:28|3518.75
07:01:29|3518.75
07:01:30|3518.75
07:01:31|3519.16
07:01:32|3519.16
07:01:34|3519.16
07:01:34|3519.16
07:01:36|3519.16
07:01:37|3519.16
07:01:39|3519.16
07:01:40|3519.16
07:01:42|3519.16
07:01:42|3519.16
07:01:43|3519.16
07:01:44|3519.21
07:01:45|3519.21
07:01:46|3519.21
07:01:48|3519.42
07:01:50|3519.42
07:01:50|3519.42
07:01:52|3519.42
07:01:52|3519.42
07:01:54|3519.78
07:01:55|3519.78
07:01:56|3519.78
07:01:57|3519.78
07:01:58|3519.78
07:01:59|3519.78
07:02:00|3518.83
07:02:01|3518.83
07:02:02|3518.83
07:02:03|3520.11
07:02:04|3520.11
07:02:05|3520.11
07:02:05|3520.34
07:02:07|3520.34
07:02:07|3520.34
07:02:09|3520.34
07:02:10|3520.34
07:02:11|3519.94
07:02:12|3519.94
07:02:13|3519.94
07:02:14|3519.94
07:02:15|3519.94
07:02:15|3523.35
07:02:16|3522.36
07:02:19|3521.71
07:02:20|3521.71
07:02:22|3521.74
07:02:23|3521.74
07:02:24|3521.74
07:02:25|3521.74
07:02:26|3520.39
07:02:27|3520.39
07:02:28|3520.39
07:02:29|3520.39
07:02:30|3520.39
07:02:31|3520.39
07:02:32|3520.39
07:02:33|3520.39
07:02:34|3520.39
07:02:36|3520.93
07:02:36|3520.93
07:02:38|3520.93
07:02:38|3520.26
07:02:39|3520.26
07:02:40|3519.97
07:02:41|3519.97
07:02:43|3519.97
07:02:43|3519.97
07:02:45|3519.97
07:02:46|3521.89
07:02:47|3521.89
07:02:47|3521.89
07:02:49|3521.89
07:02:49|3521.89
07:02:51|3521.89
07:02:52|3521.89
07:02:53|3521.89
07:02:54|3521.89
07:02:55|3521.57
07:02:56|3521.57
07:02:57|3521.57
07:02:58|3521.57
07:02:59|3521.57
07:03:00|3521.57
07:03:01|3521.57
07:03:02|3521.57
07:03:03|3521.57
07:03:04|3521.57
07:03:05|3521.57
07:03:06|3521.57
07:03:07|3521.57
07:03:08|3521.57
07:03:09|3521.57
07:03:10|3521.57
07:03:11|3521.57
07:03:12|3521.57
07:03:13|3521.57
07:03:14|3520.94
07:03:15|3520.94
07:03:16|3520.94
07:03:17|3520.94
07:03:18|3520.94
07:03:19|3520.85
07:03:20|3520.85
07:03:21|3520.85
07:03:22|3520.85
07:03:23|3520.85
07:03:25|3520.85
07:03:25|3520.85
07:03:27|3520.85
07:03:27|3521.59
07:03:29|3521.59
07:03:30|3521.4
07:03:31|3521.4
07:03:32|3521.56
07:03:33|3521.56
07:03:34|3521.74
07:03:35|3521.74
07:03:36|3521.74
07:03:37|3521.71
07:03:38|3521.71
07:03:39|3521.71
07:03:40|3521.71
07:03:41|3521.71
07:03:43|3521.71
07:03:44|3521.71
07:03:44|3521.71
07:03:46|3521.71
07:03:47|3521.71
07:03:47|3521.71
07:03:48|3521.71
07:03:49|3521.71
07:03:51|3521.71
07:03:51|3521.71
07:03:52|3521.71
07:03:54|3521.71
07:03:54|3521.71
07:03:55|3521.71
07:03:56|3521.71
07:03:57|3521.71
07:03:59|3520.6
07:04:00|3520.6
07:04:01|3520.6
07:04:02|3520.6
07:04:03|3520.6
07:04:04|3520.6
07:04:05|3520.6
07:04:06|3520.6
07:04:07|3520.6
07:04:08|3520.6
07:04:09|3520.6
07:04:10|3520.6
07:04:11|3520.6
07:04:12|3521.76
07:04:13|3521.76
07:04:14|3521.76
07:04:15|3521.76
07:04:17|3521.76
07:04:18|3521.76
07:04:18|3520.74
07:04:20|3520.74
07:04:21|3520.74
07:04:23|3520.74
07:04:24|3520.74
07:04:25|3520.74
07:04:26|3520.74
07:04:27|3520.74
07:04:28|3520.74
07:04:29|3520.74
07:04:30|3520.74
07:04:31|3520.74
07:04:32|3520.74
07:04:33|3520.74
07:04:34|3520.74
07:04:35|3520.74
07:04:36|3520.74
07:04:37|3520.74
07:04:38|3520.74
07:04:39|3520.74
07:04:40|3520.74
07:04:41|3520.74
07:04:42|3520.74
07:04:43|3521.05
07:04:44|3521.05
07:04:45|3521.05
07:04:46|3521.05
07:04:47|3521.05
07:04:48|3521.05
07:04:49|3521.05
07:04:50|3521.05
07:04:51|3521.05
07:04:52|3521.05
07:04:53|3521.05
07:04:54|3521.05
07:04:55|3521.05
07:04:57|3521.93
07:04:57|3521.93
07:04:59|3521.93
07:05:00|3521.93
07:05:01|3521.93
07:05:01|3521.93
07:05:02|3521.93
07:05:04|3521.93
07:05:04|3521.93
07:05:06|3521.93
07:05:07|3521.93
07:05:08|3521.93
07:05:09|3521.93
07:05:10|3522.
07:05:11|3522.
07:05:12|3522.
07:05:13|3521.77
07:05:14|3521.77
07:05:15|3521.77
07:05:16|3521.77
07:05:17|3521.77
07:05:18|3521.77
07:05:20|3521.77
07:05:22|3521.77
07:05:23|3521.77
07:05:24|3521.77
07:05:26|3521.77
07:05:26|3521.77
07:05:27|3521.77
07:05:29|3521.77
07:05:30|3521.77
07:05:31|3521.77
07:05:32|3521.77
07:05:34|3521.77
07:05:34|3521.77
07:05:35|3521.77
07:05:36|3521.77
07:05:37|3521.77
07:05:38|3521.77
07:05:39|3521.77
07:05:40|3521.77
07:05:41|3521.77
07:05:42|3521.77
07:05:43|3521.77
07:05:44|3521.77
07:05:45|3521.77
07:05:46|3521.77
07:05:47|3521.77
07:05:48|3521.77
07:05:49|3521.77
07:05:50|3521.77
07:05:51|3521.77
07:05:52|3520.09
07:05:54|3520.09
07:05:55|3520.09
07:05:56|3520.09
07:05:57|3520.09
07:05:58|3520.09
07:05:59|3520.09
07:06:00|3520.09
07:06:01|3520.09
07:06:02|3520.09
07:06:03|3520.09
07:06:04|3520.09
07:06:05|3520.09
07:06:06|3520.09
07:06:08|3520.09
07:06:08|3520.09
07:06:09|3520.09
07:06:10|3520.09
07:06:11|3520.09
07:06:12|3520.09
07:06:13|3520.09
07:06:14|3520.09
07:06:15|3520.09
07:06:16|3520.09
07:06:17|3520.09
07:06:18|3520.09
07:06:19|3520.09
07:06:20|3519.21
07:06:21|3519.68
07:06:23|3519.68
07:06:24|3519.68
07:06:24|3519.68
07:06:26|3519.68
07:06:27|3519.68
07:06:29|3519.45
07:06:29|3518.62
07:06:30|3519.
07:06:31|3519.
07:06:32|3519.
07:06:33|3519.
07:06:34|3519.
07:06:35|3519.
07:06:36|3519.
07:06:37|3519.
07:06:38|3519.
07:06:39|3519.
07:06:41|3519.
07:06:42|3519.
07:06:42|3519.
07:06:44|3519.
07:06:45|3519.
07:06:45|3519.
07:06:47|3519.
07:06:48|3519.
07:06:49|3519.
07:06:50|3519.
07:06:51|3519.
07:06:52|3519.
07:06:54|3519.
07:06:54|3519.
07:06:56|3519.
07:06:57|3519.
07:06:58|3519.
07:06:59|3519.
07:07:01|3519.
07:07:01|3519.
07:07:02|3519.
07:07:04|3519.
07:07:06|3519.
07:07:06|3519.
07:07:07|3519.
07:07:08|3519.
07:07:09|3519.08
07:07:10|3519.08
07:07:11|3518.99
07:07:12|3518.99
07:07:13|3518.99
07:07:15|3518.99
07:07:15|3518.99
07:07:17|3518.99
07:07:18|3518.99
07:07:20|3518.99
07:07:21|3518.99
07:07:21|3518.99
07:07:23|3518.99
07:07:24|3518.99
07:07:26|3518.99
07:07:26|3518.99
07:07:28|3518.99
07:07:28|3519.53
07:07:29|3519.53
07:07:31|3519.53
07:07:31|3519.53
07:07:33|3519.53
07:07:33|3519.53
07:07:35|3519.53
07:07:36|3519.53
07:07:37|3519.53
07:07:38|3519.53
07:07:39|3519.53
07:07:40|3519.53
07:07:41|3519.53
07:07:42|3519.53
07:07:43|3519.53
07:07:45|3519.53
07:07:46|3519.53
07:07:47|3519.53
07:07:48|3519.53
07:07:49|3519.29
07:07:50|3519.29
07:07:51|3519.29
07:07:52|3519.29
07:07:53|3519.29
07:07:54|3519.29
07:07:55|3519.29
07:07:56|3519.29
07:07:57|3519.29
07:07:58|3519.29
07:08:00|3519.29
07:08:01|3519.29
07:08:01|3519.55
07:08:02|3519.55
07:08:03|3519.76
07:08:05|3519.76
07:08:06|3519.76
07:08:07|3519.76
07:08:08|3519.76
07:08:10|3519.76
07:08:11|3519.76
07:08:12|3519.76
07:08:13|3519.76
07:08:14|3519.76
07:08:15|3519.76
07:08:16|3519.76
07:08:17|3519.76
07:08:18|3519.76
07:08:19|3519.76
07:08:20|3519.76
07:08:21|3519.76
07:08:22|3519.76
07:08:23|3519.76
07:08:25|3520.49
07:08:25|3520.49
07:08:27|3520.49
07:08:27|3520.49
07:08:29|3520.49
07:08:30|3520.49
07:08:31|3520.49
07:08:32|3520.49
07:08:33|3520.49
07:08:34|3520.49
07:08:36|3520.49
07:08:37|3520.49
07:08:37|3520.49
07:08:39|3520.49
07:08:40|3520.49
07:08:41|3520.49
07:08:42|3520.49
07:08:42|3520.49
07:08:43|3520.49
07:08:44|3520.49
07:08:46|3520.49
07:08:46|3520.49
07:08:47|3520.49
07:08:49|3520.49
07:08:50|3520.49
07:08:51|3520.49
07:08:52|3520.49
07:08:53|3520.49
07:08:54|3520.49
07:08:55|3520.49
07:08:56|3520.49
07:08:58|3521.93
07:08:58|3521.93
07:08:59|3521.93
07:09:00|3521.93
07:09:01|3521.93
07:09:02|3521.93
07:09:03|3521.93
07:09:04|3521.93
07:09:05|3521.93
07:09:06|3521.93
07:09:07|3521.93
07:09:08|3521.93
07:09:09|3521.41
07:09:10|3521.41
07:09:11|3521.41
07:09:12|3521.41
07:09:13|3521.41
07:09:14|3521.41
07:09:15|3521.41
07:09:16|3521.41
07:09:17|3521.41
07:09:18|3521.41
07:09:20|3521.41
07:09:21|3521.41
07:09:22|3521.53
07:09:24|3521.53
07:09:24|3521.53
07:09:26|3521.53
07:09:27|3521.53
07:09:28|3521.53
07:09:29|3521.53
07:09:31|3521.53
07:09:31|3521.53
07:09:33|3521.53
07:09:34|3521.53
07:09:35|3521.53
07:09:36|3521.96
07:09:37|3521.96
07:09:39|3521.96
07:09:40|3521.96
07:09:41|3522.15
07:09:42|3522.16
07:09:43|3522.16
07:09:44|3521.42
07:09:45|3521.42
07:09:46|3521.42
07:09:47|3521.42
07:09:48|3521.42
07:09:50|3521.42
07:09:50|3521.42
07:09:52|3521.42
07:09:52|3521.19
07:09:54|3521.19
07:09:55|3521.19
07:09:57|3520.77
07:09:57|3520.77
07:09:58|3520.77
07:10:00|3520.81
07:10:01|3520.81
07:10:02|3520.81
07:10:03|3520.81
07:10:04|3520.81
07:10:05|3520.81
07:10:06|3520.81
07:10:07|3520.81
07:10:08|3520.81
07:10:09|3520.81
07:10:10|3520.81
07:10:11|3520.81
07:10:12|3520.81
07:10:13|3520.81
07:10:14|3520.81
07:10:15|3520.81
07:10:16|3520.81
07:10:17|3520.81
07:10:18|3520.81
07:10:19|3521.38
07:10:20|3521.38
07:10:21|3520.5
07:10:23|3520.5
07:10:24|3520.5
07:10:24|3520.5
07:10:25|3520.5
07:10:27|3520.5
07:10:28|3520.5
07:10:30|3520.5
07:10:32|3520.5
07:10:32|3520.5
07:10:33|3520.5
07:10:34|3520.5
07:10:35|3520.5
07:10:36|3520.5
07:10:37|3520.5
07:10:38|3520.5
07:10:39|3520.5
07:10:40|3520.5
07:10:41|3520.5
07:10:42|3520.5
07:10:43|3520.5
07:10:45|3520.5
07:10:46|3520.5
07:10:46|3520.5
07:10:48|3520.5
07:10:49|3520.5
07:10:49|3520.5
07:10:51|3520.5
07:10:52|3520.5
07:10:53|3520.5
07:10:54|3520.5
07:10:55|3520.5
07:10:56|3520.5
07:10:58|3520.5
07:10:58|3520.5
07:10:59|3520.5
07:11:00|3520.5
07:11:01|3520.5
07:11:02|3520.5
07:11:03|3520.98
07:11:04|3520.98
07:11:05|3520.98
07:11:06|3520.98
07:11:07|3519.23
07:11:08|3519.23
07:11:09|3519.23
07:11:10|3519.23
07:11:11|3519.23
07:11:12|3520.74
07:11:13|3520.74
07:11:14|3520.74
07:11:15|3521.38
07:11:16|3521.38
07:11:17|3521.38
07:11:18|3521.38
07:11:19|3521.38
07:11:20|3521.38
07:11:21|3521.38
07:11:22|3521.38
07:11:23|3521.38
07:11:24|3521.38
07:11:25|3521.38
07:11:27|3521.38
07:11:29|3521.1
07:11:29|3521.1
07:11:30|3521.1
07:11:31|3521.1
07:11:32|3521.1
07:11:33|3521.1
07:11:34|3521.1
07:11:35|3521.1
07:11:36|3521.1
07:11:37|3521.1
07:11:38|3521.1
07:11:39|3521.1
07:11:40|3521.1
07:11:41|3521.1
07:11:42|3521.1
07:11:43|3521.1
07:11:44|3521.1
07:11:45|3521.1
07:11:46|3521.1
07:11:47|3521.1
07:11:49|3521.1
07:11:50|3521.1
07:11:52|3521.1
07:11:52|3521.1
07:11:53|3521.1
07:11:55|3521.1
07:11:56|3521.1
07:11:57|3521.1
07:11:58|3521.1
07:11:59|3521.1
07:12:00|3521.1
07:12:01|3521.1
07:12:01|3521.1
07:12:03|3521.1
07:12:04|3521.1
07:12:05|3521.1
07:12:06|3521.1
07:12:07|3521.1
07:12:08|3521.1
07:12:08|3521.1
07:12:10|3521.1
07:12:11|3521.1
07:12:13|3518.88
07:12:13|3518.88
07:12:14|3518.88
07:12:15|3518.88
07:12:16|3518.88
07:12:17|3518.88
07:12:18|3518.88
07:12:19|3518.88
07:12:20|3518.88
07:12:21|3518.88
07:12:22|3518.88
07:12:23|3518.88
07:12:24|3518.88
07:12:25|3518.88
07:12:26|3518.88
07:12:28|3518.88
07:12:30|3518.88
07:12:30|3518.88
07:12:32|3518.88
07:12:33|3518.88
07:12:34|3518.88
07:12:35|3518.88
07:12:37|3518.88
07:12:37|3518.88
07:12:39|3518.88
07:12:39|3518.88
07:12:41|3518.88
07:12:42|3518.74
07:12:43|3518.74
07:12:44|3518.74
07:12:45|3518.74
07:12:45|3518.74
07:12:46|3518.74
07:12:47|3518.74
07:12:49|3518.74
07:12:50|3518.74
07:12:51|3518.74
07:12:52|3518.74
07:12:53|3518.74
07:12:54|3518.74
07:12:55|3518.74
07:12:56|3518.74
07:12:57|3518.74
07:12:58|3518.74
07:12:59|3518.74
07:13:00|3518.74
07:13:01|3517.46
07:13:02|3517.46
07:13:03|3517.46
07:13:05|3516.46
07:13:06|3516.46
07:13:06|3516.46
07:13:08|3516.46
07:13:08|3516.46
07:13:09|3516.46
07:13:11|3516.46
07:13:12|3516.46
07:13:12|3516.46
07:13:13|3516.46
07:13:14|3516.46
07:13:15|3516.46
07:13:16|3516.46
07:13:17|3516.46
07:13:18|3516.46
07:13:19|3516.46
07:13:21|3516.46
07:13:21|3516.46
07:13:23|3516.46
07:13:24|3516.46
07:13:25|3516.46
07:13:25|3516.46
07:13:26|3516.46
07:13:28|3516.46
07:13:29|3516.46
07:13:30|3516.46
07:13:32|3516.46
07:13:32|3516.46
07:13:34|3517.27
07:13:35|3517.27
07:13:37|3517.27
07:13:38|3517.27
07:13:39|3517.27
07:13:40|3517.27
07:13:41|3517.27
07:13:43|3517.27
07:13:43|3517.27
07:13:45|3517.27
07:13:46|3517.27
07:13:47|3517.27
07:13:47|3517.27
07:13:49|3517.27
07:13:50|3517.27
07:13:51|3516.83
07:13:52|3516.83
07:13:53|3516.83
07:13:54|3516.83
07:13:55|3516.83
07:13:57|3516.83
07:13:57|3516.83
07:13:59|3516.83
07:13:59|3516.83
07:14:00|3517.65
07:14:02|3517.65
07:14:03|3517.65
07:14:03|3517.65
07:14:05|3517.65
07:14:06|3517.65
07:14:07|3517.65
07:14:08|3517.65
07:14:09|3517.65
07:14:11|3517.65
07:14:11|3517.65
07:14:12|3517.65
07:14:13|3517.65
07:14:15|3517.65
07:14:16|3517.65
07:14:17|3517.65
07:14:18|3517.65
07:14:19|3517.65
07:14:20|3517.65
07:14:21|3517.72
07:14:22|3517.72
07:14:23|3517.17
07:14:24|3517.06
07:14:25|3517.06
07:14:26|3517.06
07:14:27|3517.06
07:14:28|3517.07
07:14:29|3517.07
07:14:31|3517.07
07:14:32|3517.07
07:14:34|3517.07
07:14:35|3517.07
07:14:35|3517.07
07:14:37|3517.07
07:14:39|3517.07
07:14:40|3517.07
07:14:41|3517.07
07:14:42|3517.07
07:14:43|3517.07
07:14:43|3517.07
07:14:44|3517.07
07:14:45|3517.07
07:14:46|3517.07
07:14:48|3516.88
07:14:49|3516.88
07:14:50|3516.88
07:14:52|3516.88
07:14:52|3516.88
07:14:54|3516.88
07:14:56|3516.88
07:14:56|3516.38
07:14:57|3516.56
07:14:58|3516.74
07:15:00|3516.74
07:15:02|3516.74
07:15:02|3516.74
07:15:03|3516.74
07:15:04|3516.74
07:15:05|3516.74
07:15:06|3516.74
07:15:07|3516.74
07:15:08|3516.74
07:15:09|3516.74
07:15:10|3516.74
07:15:11|3516.74
07:15:12|3516.74
07:15:13|3516.74
07:15:15|3516.74
07:15:17|3517.25
07:15:17|3517.25
07:15:18|3517.25
07:15:19|3517.25
07:15:20|3517.25
07:15:21|3517.25
07:15:22|3517.25
07:15:23|3517.25
07:15:24|3516.97
07:15:25|3516.91
07:15:26|3516.88
07:15:27|3516.88
07:15:28|3516.88
07:15:29|3516.88
07:15:31|3517.96
07:15:33|3517.72
07:15:33|3517.72
07:15:35|3517.72
07:15:37|3518.21
07:15:37|3518.21
07:15:38|3518.21
07:15:40|3518.21
07:15:41|3517.36
07:15:42|3517.36
07:15:43|3517.36
07:15:44|3517.36
07:15:45|3517.36
07:15:46|3517.36
07:15:47|3517.36
07:15:48|3517.36
07:15:49|3517.36
07:15:50|3517.36
07:15:51|3517.36
07:15:53|3517.76
07:15:53|3516.94
07:15:55|3517.5
07:15:56|3517.5
07:15:56|3517.5
07:15:58|3517.98
07:15:59|3517.98
07:16:00|3517.87
07:16:01|3517.87
07:16:02|3518.01
07:16:03|3518.01
07:16:04|3518.01
07:16:05|3518.01
07:16:06|3518.01
07:16:07|3518.01
07:16:08|3518.01
07:16:09|3518.01
07:16:10|3518.01
07:16:11|3518.01
07:16:12|3518.01
07:16:14|3518.01
07:16:15|3518.01
07:16:16|3518.01
07:16:17|3518.01
07:16:18|3518.01
07:16:19|3518.01
07:16:20|3518.01
07:16:21|3518.01
07:16:22|3518.11
07:16:23|3517.3
07:16:24|3517.3
07:16:25|3517.3
07:16:26|3517.3
07:16:27|3517.3
07:16:28|3517.3
07:16:29|3517.3
07:16:31|3517.3
07:16:32|3517.3
07:16:33|3517.3
07:16:34|3517.3
07:16:35|3517.3
07:16:36|3517.3
07:16:37|3517.3
07:16:38|3517.3
07:16:39|3517.3
07:16:40|3517.3
07:16:41|3516.9
07:16:42|3516.9
07:16:43|3516.9
07:16:44|3516.9
07:16:45|3516.9
07:16:47|3516.9
07:16:47|3516.9
07:16:48|3516.9
07:16:50|3517.45
07:16:51|3517.45
07:16:52|3517.7
07:16:53|3517.7
07:16:54|3517.7
07:16:55|3517.7
07:16:56|3517.7
07:16:57|3517.7
07:16:58|3517.7
07:16:59|3517.7
07:17:00|3517.7
07:17:01|3517.7
07:17:02|3517.72
07:17:03|3517.72
07:17:04|3517.72
07:17:05|3517.72
07:17:06|3517.72
07:17:07|3517.72
07:17:08|3517.72
07:17:09|3517.72
07:17:10|3517.72
07:17:11|3517.72
07:17:12|3517.72
07:17:13|3517.63
07:17:15|3517.63
07:17:16|3517.63
07:17:16|3517.63
07:17:18|3517.63
07:17:19|3517.63
07:17:19|3517.63
07:17:20|3517.63
07:17:21|3517.63
07:17:23|3517.63
07:17:24|3517.63
07:17:25|3517.63
07:17:26|3517.63
07:17:27|3517.63
07:17:28|3517.63
07:17:29|3517.67
07:17:30|3516.96
07:17:31|3516.96
07:17:32|3516.96
07:17:34|3516.96
07:17:34|3516.97
07:17:36|3516.97
07:17:37|3516.97
07:17:38|3516.97
07:17:39|3516.97
07:17:41|3516.97
07:17:42|3516.97
07:17:43|3516.97
07:17:44|3516.97
07:17:45|3516.97
07:17:47|3516.97
07:17:47|3516.97
07:17:48|3516.97
07:17:50|3516.97
07:17:51|3516.97
07:17:51|3516.97
07:17:52|3516.97
07:17:54|3516.97
07:17:55|3516.97
07:17:55|3515.89
07:17:58|3515.89
07:17:58|3515.89
07:17:59|3515.89
07:18:00|3515.7
07:18:01|3515.7
07:18:02|3515.7
07:18:03|3515.7
07:18:04|3515.7
07:18:05|3514.5
07:18:06|3515.18
07:18:07|3515.16
07:18:08|3515.16
07:18:09|3515.16
07:18:10|3515.16
07:18:11|3515.16
07:18:12|3514.77
07:18:13|3514.77
07:18:14|3514.77
07:18:16|3514.77
07:18:16|3514.77
07:18:18|3514.77
07:18:20|3514.77
07:18:20|3514.77
07:18:21|3514.77
07:18:22|3515.05
07:18:23|3514.83
07:18:24|3514.83
07:18:25|3514.83
07:18:26|3514.83
07:18:27|3514.83
07:18:28|3514.83
07:18:29|3514.83
07:18:30|3514.83
07:18:31|3514.83
07:18:32|3516.11
07:18:34|3516.11
07:18:36|3516.11
07:18:37|3516.52
07:18:37|3516.52
07:18:39|3516.52
07:18:40|3516.52
07:18:41|3516.52
07:18:42|3516.52
07:18:42|3516.52
07:18:44|3516.52
07:18:45|3516.52
07:18:46|3516.52
07:18:47|3516.75
07:18:48|3516.75
07:18:49|3516.75
07:18:50|3516.96
07:18:51|3517.14
07:18:52|3517.14
07:18:52|3517.14
07:18:53|3517.14
07:18:55|3517.14
07:18:56|3517.14
07:18:57|3516.38
07:18:58|3516.38
07:18:59|3516.38
07:19:00|3516.38
07:19:01|3516.38
07:19:01|3516.38
07:19:03|3516.38
07:19:04|3516.38
07:19:05|3516.38
07:19:06|3517.15
07:19:07|3517.15
07:19:08|3517.15
07:19:09|3517.15
07:19:09|3517.15
07:19:11|3517.15
07:19:12|3517.15
07:19:13|3517.15
07:19:14|3517.15
07:19:15|3517.15
07:19:16|3517.19
07:19:16|3517.83
07:19:18|3517.83
07:19:19|3518.03
07:19:20|3518.03
07:19:21|3518.03
07:19:22|3518.03
07:19:23|3518.03
07:19:23|3518.03
07:19:25|3518.03
07:19:25|3518.03
07:19:27|3518.03
07:19:28|3518.43
07:19:29|3518.43
07:19:30|3518.43
07:19:31|3518.43
07:19:32|3518.43
07:19:33|3518.43
07:19:33|3518.43
07:19:35|3519.05
07:19:37|3519.05
07:19:37|3519.05
07:19:39|3519.05
07:19:39|3519.05
07:19:40|3519.05
07:19:42|3519.05
07:19:42|3519.05
07:19:44|3519.39
07:19:45|3519.39
07:19:46|3519.39
07:19:46|3519.39
07:19:48|3520.07
07:19:49|3520.07
07:19:50|3520.33
07:19:51|3520.33
07:19:52|3520.33
07:19:53|3520.33
07:19:54|3520.37
07:19:54|3520.37
07:19:56|3520.37
07:19:57|3520.45
07:19:58|3520.45
07:19:59|3520.4
07:20:00|3520.4
07:20:01|3520.4
07:20:02|3520.4
07:20:03|3520.4
07:20:04|3520.4
07:20:05|3520.4
07:20:07|3520.4
07:20:07|3520.4
07:20:08|3520.4
07:20:09|3520.4
07:20:10|3520.4
07:20:11|3520.4
07:20:12|3520.4
07:20:13|3520.4
07:20:14|3520.4
07:20:16|3520.4
07:20:16|3520.18
07:20:17|3520.18
07:20:18|3520.18
07:20:19|3520.18
07:20:20|3520.18
07:20:21|3520.18
07:20:22|3520.18
07:20:23|3519.81
07:20:24|3519.9
07:20:25|3519.9
07:20:26|3519.9
07:20:27|3519.9
07:20:28|3519.9
07:20:29|3519.9
07:20:30|3519.9
07:20:31|3519.9
07:20:32|3519.9
07:20:33|3520.37
07:20:34|3520.37
07:20:35|3520.43
07:20:37|3520.43
07:20:39|3520.43
07:20:39|3520.43
07:20:40|3520.43
07:20:41|3520.43
07:20:43|3520.43
07:20:44|3520.43
07:20:45|3520.43
07:20:46|3520.43
07:20:46|3520.43
07:20:48|3520.43
07:20:48|3520.43
07:20:49|3520.43
07:20:51|3520.43
07:20:52|3520.43
07:20:53|3520.43
07:20:54|3520.43
07:20:55|3520.43
07:20:56|3520.43
07:20:57|3520.43
07:20:58|3520.43
07:20:59|3519.89
07:21:00|3519.89
07:21:01|3519.89
07:21:02|3519.89
07:21:03|3519.89
07:21:04|3519.89
07:21:05|3519.89
07:21:06|3519.89
07:21:07|3519.89
07:21:08|3519.89
07:21:09|3519.89
07:21:10|3519.71
07:21:11|3519.71
07:21:12|3518.83
07:21:13|3518.83
07:21:14|3518.72
07:21:15|3518.72
07:21:16|3518.77
07:21:17|3518.77
07:21:18|3518.77
07:21:19|3518.77
07:21:20|3518.77
07:21:21|3518.77
07:21:22|3518.77
07:21:23|3518.77
07:21:24|3518.77
07:21:25|3518.6
07:21:26|3518.6
07:21:27|3518.6
07:21:28|3518.6
07:21:29|3518.6
07:21:30|3518.6
07:21:31|3518.6
07:21:32|3518.6
07:21:33|3518.6
07:21:34|3518.6
07:21:35|3518.6
07:21:36|3518.6
07:21:37|3518.6
07:21:39|3518.6
07:21:39|3518.6
07:21:40|3518.6
07:21:42|3518.6
07:21:43|3518.6
07:21:44|3518.6
07:21:45|3519.12
07:21:46|3519.12
07:21:47|3519.12
07:21:48|3519.12
07:21:49|3519.12
07:21:50|3519.12
07:21:51|3519.12
07:21:52|3519.12
07:21:53|3519.12
07:21:54|3519.12
07:21:55|3519.12
07:21:56|3519.12
07:21:58|3519.12
07:21:59|3519.12
07:21:59|3519.12
07:22:01|3519.12
07:22:02|3519.12
07:22:03|3519.12
07:22:04|3519.12
07:22:05|3519.12
07:22:06|3519.12
07:22:07|3518.85
07:22:08|3518.68
07:22:09|3518.68
07:22:10|3518.68
07:22:11|3518.68
07:22:13|3518.68
07:22:13|3518.68
07:22:15|3518.68
07:22:16|3518.68
07:22:16|3519.47
07:22:18|3519.47
07:22:18|3519.47
07:22:19|3519.47
07:22:21|3519.47
07:22:22|3519.47
07:22:22|3519.47
07:22:23|3519.47
07:22:25|3519.47
07:22:25|3519.47
07:22:27|3518.5
07:22:27|3518.5
07:22:28|3518.5
07:22:29|3518.5
07:22:30|3518.5
07:22:31|3518.5
07:22:32|3518.5
07:22:34|3518.5
07:22:35|3518.5
07:22:35|3518.5
07:22:37|3518.5
07:22:38|3518.5
07:22:40|3518.5
07:22:40|3518.5
07:22:41|3518.5
07:22:42|3518.5
07:22:43|3518.5
07:22:44|3518.5
07:22:46|3518.5
07:22:47|3518.5
07:22:48|3518.5
07:22:49|3518.5
07:22:50|3518.5
07:22:52|3518.5
07:22:53|3518.5
07:22:54|3518.5
07:22:54|3518.5
07:22:56|3518.5
07:22:57|3518.5
07:22:58|3518.5
07:22:59|3518.5
07:23:01|3518.5
07:23:01|3518.5
07:23:02|3518.5
07:23:04|3518.5
07:23:04|3518.5
07:23:05|3518.5
07:23:06|3518.5
07:23:07|3518.5
07:23:09|3518.5
07:23:10|3519.93
07:23:11|3519.93
07:23:12|3519.93
07:23:13|3519.93
07:23:14|3519.93
07:23:14|3519.93
07:23:16|3519.93
07:23:17|3519.93
07:23:18|3519.93
07:23:19|3519.93
07:23:20|3519.93
07:23:21|3519.93
07:23:22|3520.27
07:23:23|3520.27
07:23:23|3520.27
07:23:25|3520.27
07:23:26|3520.27
07:23:27|3520.27
07:23:28|3520.27
07:23:28|3520.27
07:23:29|3520.27
07:23:31|3520.2
07:23:32|3520.2
07:23:32|3520.2
07:23:34|3520.2
07:23:35|3520.2
07:23:36|3520.2
07:23:37|3520.2
07:23:38|3520.07
07:23:39|3520.07
07:23:41|3520.07
07:23:41|3520.07
07:23:42|3520.37
07:23:43|3520.38
07:23:44|3520.38
07:23:46|3520.38
07:23:48|3520.38
07:23:48|3520.38
07:23:49|3520.38
07:23:50|3520.38
07:23:52|3520.38
07:23:53|3520.38
07:23:54|3520.38
07:23:55|3520.38
07:23:57|3520.38
07:23:58|3520.38
07:23:59|3520.38
07:23:59|3520.38
07:24:00|3520.38
07:24:01|3520.38
07:24:02|3520.38
07:24:04|3520.35
07:24:04|3520.35
07:24:06|3520.35
07:24:06|3520.35
07:24:07|3520.35
07:24:09|3520.35
07:24:10|3520.35
07:24:11|3520.35
07:24:12|3520.35
07:24:13|3520.35
07:24:14|3520.35
07:24:15|3520.35
07:24:16|3520.35
07:24:17|3520.35
07:24:18|3520.35
07:24:19|3520.35
07:24:20|3520.35
07:24:21|3520.35
07:24:22|3520.35
07:24:23|3520.55
07:24:24|3520.55
07:24:25|3520.55
07:24:26|3520.54
07:24:27|3520.54
07:24:28|3520.54
07:24:29|3520.54
07:24:30|3520.54
07:24:31|3520.54
07:24:32|3520.54
07:24:33|3520.54
07:24:34|3521.23
07:24:36|3520.99
07:24:36|3520.99
07:24:38|3520.99
07:24:39|3520.99
07:24:40|3520.99
07:24:41|3520.99
07:24:42|3520.99
07:24:43|3520.99
07:24:44|3521.7
07:24:46|3521.7
07:24:47|3521.4
07:24:47|3521.38
07:24:48|3521.67
07:24:50|3521.67
07:24:50|3521.67
07:24:52|3521.67
07:24:53|3521.67
07:24:54|3521.67
07:24:54|3521.67
07:24:56|3521.67
07:24:56|3521.67
07:24:57|3521.67
07:24:58|3521.67
07:25:00|3521.67
07:25:01|3521.67
07:25:02|3521.67
07:25:03|3521.67
07:25:04|3521.67
07:25:05|3521.67
07:25:06|3521.67
07:25:07|3521.67
07:25:09|3521.74
07:25:10|3521.74
07:25:10|3521.74
07:25:12|3521.74
07:25:12|3521.74
07:25:13|3521.74
07:25:15|3521.57
07:25:15|3521.57
07:25:17|3521.4
07:25:17|3520.61
07:25:18|3520.21
07:25:20|3520.21
07:25:21|3520.21
07:25:22|3520.21
07:25:23|3520.21
07:25:23|3520.89
07:25:25|3520.89
07:25:25|3520.89
07:25:26|3520.89
07:25:27|3520.89
07:25:28|3520.89
07:25:30|3520.89
07:25:31|3520.89
07:25:33|3520.89
07:25:33|3520.89
07:25:34|3520.89
07:25:35|3520.89
07:25:36|3520.89
07:25:37|3520.89
07:25:38|3520.89
07:25:39|3520.89
07:25:41|3520.89
07:25:43|3520.89
07:25:44|3520.89
07:25:45|3520.89
07:25:46|3520.89
07:25:47|3520.89
07:25:48|3520.89
07:25:49|3520.89
07:25:51|3520.89
07:25:51|3520.89
07:25:52|3521.64
07:25:53|3521.37
07:25:54|3521.37
07:25:55|3521.37
07:25:56|3521.37
07:25:57|3521.37
07:25:58|3521.37
07:25:59|3521.37
07:26:00|3521.37
07:26:01|3521.37
07:26:02|3521.37
07:26:03|3521.37
07:26:04|3521.37
07:26:05|3521.39
07:26:06|3521.39
07:26:07|3521.39
07:26:08|3521.39
07:26:09|3521.39
07:26:10|3521.39
07:26:11|3521.39
07:26:12|3521.39
07:26:14|3521.39
07:26:15|3521.39
07:26:16|3521.39
07:26:17|3521.39
07:26:18|3521.39
07:26:20|3521.39
07:26:21|3521.39
07:26:21|3521.39
07:26:23|3521.39
07:26:23|3521.39
07:26:24|3521.39
07:26:25|3521.39
07:26:26|3521.39
07:26:27|3521.39
07:26:28|3521.39
07:26:30|3521.82
07:26:30|3521.82
07:26:32|3521.82
07:26:32|3521.82
07:26:34|3521.82
07:26:35|3521.82
07:26:35|3521.82
07:26:36|3521.82
07:26:37|3521.82
07:26:38|3521.49
07:26:39|3521.49
07:26:40|3521.49
07:26:41|3521.49
07:26:43|3521.49
07:26:45|3521.49
07:26:46|3521.49
07:26:48|3521.49
07:26:49|3521.49
07:26:50|3521.86
07:26:51|3521.86
07:26:52|3521.86
07:26:53|3521.86
07:26:54|3521.86
07:26:54|3521.86
07:26:55|3521.86
07:26:56|3521.86
07:26:57|3521.86
07:26:58|3521.86
07:26:59|3521.86
07:27:00|3521.86
07:27:01|3521.86
07:27:02|3521.86
07:27:03|3521.86
07:27:05|3521.86
07:27:06|3521.86
07:27:07|3521.86
07:27:08|3521.86
07:27:09|3521.86
07:27:10|3521.86
07:27:11|3521.86
07:27:12|3521.86
07:27:13|3521.86
07:27:14|3521.86
07:27:15|3521.86
07:27:16|3521.86
07:27:17|3521.86
07:27:18|3521.86
07:27:19|3521.86
07:27:20|3521.86
07:27:21|3521.86
07:27:22|3521.86
07:27:23|3523.1
07:27:24|3523.1
07:27:25|3523.1
07:27:26|3523.33
07:27:27|3523.3
07:27:28|3523.38
07:27:29|3523.38
07:27:30|3523.38
07:27:31|3523.38
07:27:32|3523.38
07:27:33|3523.38
07:27:34|3523.39
07:27:35|3523.36
07:27:36|3523.42
07:27:37|3523.42
07:27:38|3523.36
07:27:39|3524.2
07:27:40|3524.44
07:27:41|3524.44
07:27:42|3524.44
07:27:44|3523.91
07:27:45|3523.91
07:27:46|3523.91
07:27:47|3523.91
07:27:48|3523.91
07:27:50|3523.91
07:27:50|3523.91
07:27:51|3523.91
07:27:52|3523.91
07:27:54|3523.91
07:27:55|3523.91
07:27:56|3523.91
07:27:57|3525.
07:27:58|3525.
07:28:00|3525.
07:28:00|3525.
07:28:01|3525.
07:28:03|3525.
07:28:04|3525.
07:28:04|3525.
07:28:06|3525.36
07:28:07|3525.36
07:28:08|3525.36
07:28:09|3525.36
07:28:10|3525.36
07:28:11|3525.36
07:28:12|3525.36
07:28:13|3525.36
07:28:14|3525.36
07:28:15|3525.36
07:28:16|3525.36
07:28:18|3525.37
07:28:18|3525.37
07:28:20|3525.48
07:28:20|3526.14
07:28:21|3526.14
07:28:22|3526.14
07:28:23|3526.15
07:28:25|3526.3
07:28:26|3526.3
07:28:27|3526.3
07:28:28|3526.3
07:28:29|3526.3
07:28:30|3526.3
07:28:31|3526.3
07:28:32|3526.3
07:28:33|3526.3
07:28:34|3526.21
07:28:35|3526.21
07:28:36|3526.21
07:28:37|3526.21
07:28:38|3526.21
07:28:40|3526.26
07:28:41|3526.26
07:28:41|3526.26
07:28:43|3526.26
07:28:45|3526.41
07:28:46|3526.59
07:28:47|3527.47
07:28:48|3527.46
07:28:50|3527.46
07:28:51|3527.46
07:28:52|3527.23
07:28:53|3527.51
07:28:54|3527.51
07:28:55|3527.51
07:28:56|3527.57
07:28:56|3527.57
07:28:58|3527.14
07:28:59|3527.14
07:29:00|3527.14
07:29:01|3527.26
07:29:02|3527.31
07:29:03|3527.31
07:29:04|3527.31
07:29:05|3527.5
07:29:06|3527.5
07:29:07|3527.5
07:29:08|3527.5
07:29:09|3527.5
07:29:10|3527.5
07:29:11|3527.5
07:29:12|3527.5
07:29:13|3527.88
07:29:14|3527.88
07:29:15|3527.88
07:29:16|3528.05
07:29:18|3528.05
07:29:18|3528.23
07:29:20|3528.06
07:29:21|3528.06
07:29:22|3528.23
07:29:23|3528.17
07:29:24|3528.23
07:29:24|3528.23
07:29:27|3528.26
07:29:28|3528.26
07:29:28|3528.26
07:29:30|3528.26
07:29:31|3528.85
07:29:32|3528.59
07:29:33|3528.59
07:29:33|3528.59
07:29:35|3528.59
07:29:36|3528.59
07:29:37|3528.59
07:29:38|3528.59
07:29:39|3528.59
07:29:40|3528.59
07:29:41|3528.59
07:29:41|3528.59
07:29:42|3528.59
07:29:43|3528.59
07:29:46|3528.59
07:29:47|3528.59
07:29:47|3528.59
07:29:49|3528.59
07:29:51|3528.59
07:29:51|3528.59
07:29:52|3528.59
07:29:53|3528.59
07:29:55|3528.59
07:29:56|3528.59
07:29:57|3528.59
07:29:58|3528.59
07:30:00|3528.59
07:30:00|3528.59
07:30:01|3529.25
07:30:02|3529.25
07:30:03|3529.25
07:30:04|3529.25
07:30:05|3529.02
07:30:06|3529.02
07:30:07|3529.02
07:30:08|3529.25
07:30:10|3529.25
07:30:10|3529.25
07:30:11|3529.25
07:30:12|3529.25
07:30:13|3529.25
07:30:14|3529.25
07:30:15|3529.25
07:30:16|3529.25
07:30:18|3529.25
07:30:19|3529.25
07:30:20|3528.24
07:30:21|3528.24
07:30:22|3528.24
07:30:23|3528.24
07:30:24|3528.24
07:30:25|3528.24
07:30:26|3528.24
07:30:27|3527.84
07:30:28|3527.84
07:30:29|3527.88
07:30:30|3527.88
07:30:31|3527.88
07:30:32|3527.88
07:30:33|3527.5
07:30:34|3527.51
07:30:36|3527.51
07:30:36|3527.5
07:30:37|3527.5
07:30:38|3527.5
07:30:39|3527.5
07:30:40|3527.5
07:30:41|3526.95
07:30:42|3527.
07:30:43|3527.
07:30:45|3527.
07:30:45|3527.
07:30:47|3527.
07:30:48|3527.
07:30:48|3527.
07:30:50|3527.
07:30:51|3527.
07:30:53|3527.
07:30:53|3527.
07:30:55|3527.
07:30:55|3527.
07:30:57|3527.
07:30:57|3527.
07:30:59|3527.
07:31:00|3527.
07:31:01|3527.
07:31:02|3527.
07:31:03|3527.
07:31:04|3527.
07:31:05|3527.
07:31:06|3527.
07:31:07|3527.
07:31:08|3527.
07:31:09|3527.
07:31:10|3527.
07:31:11|3527.
07:31:12|3527.
07:31:13|3527.
07:31:14|3527.
07:31:15|3527.
07:31:16|3527.
07:31:17|3527.
07:31:19|3527.
07:31:20|3527.
07:31:20|3527.
07:31:21|3527.
07:31:22|3527.
07:31:23|3527.
07:31:25|3527.
07:31:25|3527.
07:31:27|3527.
07:31:28|3527.
07:31:28|3527.
07:31:30|3527.86
07:31:30|3527.86
07:31:31|3528.08
07:31:32|3528.56
07:31:33|3528.56
07:31:34|3528.86
07:31:36|3528.86
07:31:36|3528.86
07:31:37|3528.86
07:31:38|3528.86
07:31:40|3528.86
07:31:41|3528.86
07:31:42|3528.86
07:31:43|3528.86
07:31:44|3528.86
07:31:45|3528.86
07:31:46|3528.86
07:31:48|3528.86
07:31:48|3528.86
07:31:50|3528.86
07:31:51|3528.86
07:31:52|3528.86
07:31:53|3528.86
07:31:54|3528.51
07:31:55|3528.51
07:31:56|3528.51
07:31:57|3528.51
07:31:59|3528.51
07:32:00|3528.51
07:32:01|3528.51
07:32:02|3528.51
07:32:03|3528.51
07:32:04|3528.51
07:32:06|3528.51
07:32:07|3528.51
07:32:08|3528.51
07:32:09|3528.51
07:32:10|3528.51
07:32:11|3528.51
07:32:12|3528.51
07:32:13|3528.51
07:32:14|3528.51
07:32:15|3528.51
07:32:16|3528.51
07:32:17|3528.51
07:32:18|3528.51
07:32:19|3528.51
07:32:20|3528.51
07:32:21|3528.51
07:32:22|3528.51
07:32:23|3528.51
07:32:24|3528.51
07:32:25|3528.51
07:32:26|3528.51
07:32:27|3528.51
07:32:28|3528.51
07:32:29|3530.28
07:32:30|3530.28
07:32:31|3530.28
07:32:32|3530.28
07:32:33|3529.82
07:32:34|3529.82
07:32:35|3529.82
07:32:36|3529.41
07:32:37|3529.8
07:32:38|3529.8
07:32:39|3529.8
07:32:40|3529.8
07:32:41|3529.8
07:32:42|3529.8
07:32:43|3529.8
07:32:44|3529.8
07:32:45|3529.8
07:32:46|3529.8
07:32:48|3529.8
07:32:50|3529.8
07:32:51|3529.8
07:32:52|3529.8
07:32:53|3529.8
07:32:54|3529.8
07:32:56|3529.8
07:32:56|3529.8
07:32:57|3529.8
07:32:58|3529.8
07:32:59|3529.8
07:33:00|3529.8
07:33:01|3529.8
07:33:02|3529.8
07:33:03|3529.75
07:33:04|3529.75
07:33:05|3529.75
07:33:07|3529.74
07:33:08|3530.27
07:33:09|3530.27
07:33:10|3530.27
07:33:11|3530.27
07:33:11|3530.27
07:33:13|3530.27
07:33:14|3530.27
07:33:15|3530.27
07:33:16|3530.27
07:33:17|3530.55
07:33:18|3530.39
07:33:19|3530.47
07:33:19|3530.47
07:33:20|3530.36
07:33:22|3530.36
07:33:23|3530.36
07:33:24|3530.36
07:33:25|3530.36
07:33:25|3530.36
07:33:27|3530.36
07:33:28|3530.36
07:33:29|3530.36
07:33:30|3530.36
07:33:31|3530.36
07:33:32|3530.36
07:33:33|3530.36
07:33:33|3530.32
07:33:35|3529.75
07:33:36|3529.75
07:33:37|3529.75
07:33:38|3529.75
07:33:39|3529.75
07:33:40|3529.75
07:33:41|3529.75
07:33:42|3529.75
07:33:43|3529.75
07:33:44|3529.75
07:33:45|3529.75
07:33:46|3529.75
07:33:47|3529.75
07:33:48|3529.75
07:33:49|3529.75
07:33:50|3529.75
07:33:52|3529.75
07:33:53|3529.75
07:33:54|3529.75
07:33:56|3529.75
07:33:56|3529.75
07:33:57|3529.75
07:33:59|3529.75
07:34:00|3529.75
07:34:01|3529.75
07:34:02|3529.75
07:34:03|3529.3
07:34:05|3529.3
07:34:05|3529.3
07:34:06|3529.3
07:34:07|3529.3
07:34:08|3529.3
07:34:09|3529.3
07:34:10|3529.3
07:34:12|3529.3
07:34:12|3529.3
07:34:13|3529.3
07:34:14|3529.3
07:34:15|3529.3
07:34:17|3529.3
07:34:17|3529.3
07:34:18|3529.3
07:34:19|3529.3
07:34:20|3529.3
07:34:21|3529.3
07:34:22|3529.3
07:34:23|3529.3
07:34:24|3529.3
07:34:25|3529.3
07:34:26|3529.3
07:34:28|3529.3
07:34:28|3529.3
07:34:29|3529.3
07:34:30|3529.3
07:34:31|3529.68
07:34:33|3529.68
07:34:33|3529.68
07:34:34|3529.68
07:34:35|3529.68
07:34:36|3529.68
07:34:38|3529.68
07:34:38|3529.68
07:34:39|3529.68
07:34:41|3529.68
07:34:41|3529.68
07:34:43|3529.68
07:34:44|3529.68
07:34:45|3529.68
07:34:46|3529.68
07:34:47|3530.02
07:34:48|3530.02
07:34:49|3530.02
07:34:51|3530.02
07:34:52|3530.02
07:34:52|3530.02
07:34:54|3530.02
07:34:55|3530.02
07:34:56|3530.02
07:34:57|3530.02
07:34:58|3530.02
07:35:00|3530.02
07:35:00|3530.02
07:35:02|3530.02
07:35:02|3530.02
07:35:03|3530.02
07:35:04|3530.02
07:35:06|3530.02
07:35:06|3530.02
07:35:07|3530.02
07:35:09|3530.02
07:35:09|3530.02
07:35:10|3530.02
07:35:11|3530.51
07:35:13|3530.51
07:35:14|3530.51
07:35:14|3530.51
07:35:16|3530.55
07:35:17|3530.55
07:35:17|3530.55
07:35:19|3530.55
07:35:20|3530.55
07:35:21|3530.55
07:35:22|3530.55
07:35:23|3530.55
07:35:24|3530.55
07:35:25|3530.55
07:35:26|3530.55
07:35:27|3530.55
07:35:28|3530.55
07:35:29|3530.55
07:35:30|3530.55
07:35:31|3530.55
07:35:32|3530.55
07:35:33|3530.55
07:35:34|3530.55
07:35:35|3530.55
07:35:36|3530.55
07:35:37|3530.55
07:35:38|3530.55
07:35:39|3530.55
07:35:40|3530.55
07:35:41|3530.55
07:35:42|3530.55
07:35:43|3530.55
07:35:44|3530.55
07:35:45|3530.55
07:35:46|3530.55
07:35:47|3530.55
07:35:48|3530.55
07:35:49|3530.55
07:35:50|3530.55
07:35:51|3530.55
07:35:52|3530.55
07:35:53|3530.55
07:35:54|3530.55
07:35:56|3530.56
07:35:56|3530.56
07:35:58|3531.15
07:35:59|3531.18
07:36:00|3531.18
07:36:01|3532.69
07:36:02|3532.69
07:36:03|3532.92
07:36:04|3532.79
07:36:05|3532.79
07:36:06|3532.96
07:36:07|3532.96
07:36:08|3532.96
07:36:09|3532.96
07:36:10|3532.96
07:36:12|3532.95
07:36:13|3532.95
07:36:14|3532.95
07:36:15|3532.95
07:36:16|3532.95
07:36:17|3532.95
07:36:18|3532.95
07:36:19|3532.95
07:36:20|3532.95
07:36:22|3532.95
07:36:23|3532.95
07:36:24|3532.95
07:36:24|3532.95
07:36:25|3532.95
07:36:26|3532.96
07:36:28|3532.96
07:36:29|3532.96
07:36:30|3532.96
07:36:31|3532.96
07:36:32|3532.96
07:36:34|3532.96
07:36:34|3532.96
07:36:35|3532.96
07:36:36|3532.96
07:36:38|3532.96
07:36:38|3532.96
07:36:40|3532.96
07:36:40|3532.96
07:36:41|3532.96
07:36:42|3532.96
07:36:44|3532.96
07:36:44|3532.79
07:36:45|3532.79
07:36:47|3532.79
07:36:47|3532.79
07:36:48|3532.79
07:36:49|3532.79
07:36:50|3532.79
07:36:52|3532.79
07:36:53|3532.56
07:36:54|3532.56
07:36:55|3532.56
07:36:56|3532.56
07:36:57|3532.56
07:36:59|3532.56
07:37:00|3532.56
07:37:01|3532.56
07:37:02|3532.56
07:37:03|3532.31
07:37:05|3532.65
07:37:05|3532.65
07:37:07|3532.65
07:37:07|3532.65
07:37:09|3532.65
07:37:10|3532.65
07:37:11|3532.65
07:37:12|3532.41
07:37:12|3532.41
07:37:13|3532.41
07:37:15|3532.41
07:37:16|3532.41
07:37:17|3532.41
07:37:18|3532.41
07:37:19|3532.41
07:37:20|3532.41
07:37:21|3532.41
07:37:22|3532.41
07:37:22|3532.41
07:37:24|3532.41
07:37:26|3531.73
07:37:26|3531.73
07:37:27|3531.73
07:37:28|3531.73
07:37:29|3531.79
07:37:30|3531.79
07:37:31|3531.79
07:37:32|3532.28
07:37:33|3532.28
07:37:34|3532.68
07:37:35|3532.95
07:37:37|3532.95
07:37:38|3532.95
07:37:39|3532.95
07:37:40|3532.95
07:37:40|3532.95
07:37:42|3532.95
07:37:43|3532.95
07:37:45|3532.95
07:37:45|3532.95
07:37:46|3532.95
07:37:47|3532.95
07:37:48|3532.95
07:37:49|3532.95
07:37:50|3533.1
07:37:51|3533.1
07:37:52|3533.16
07:37:53|3533.16
07:37:55|3533.16
07:37:57|3533.48
07:37:58|3533.44
07:37:59|3533.53
07:38:00|3533.55
07:38:02|3533.55
07:38:02|3533.55
07:38:04|3533.34
07:38:05|3533.34
07:38:06|3533.02
07:38:07|3533.13
07:38:08|3533.15
07:38:10|3533.15
07:38:10|3533.15
07:38:11|3533.15
07:38:12|3533.15
07:38:13|3533.15
07:38:15|3533.15
07:38:16|3533.15
07:38:17|3533.15
07:38:17|3533.15
07:38:19|3533.15
07:38:20|3533.15
07:38:21|3533.15
07:38:21|3533.15
07:38:22|3533.15
07:38:24|3533.15
07:38:24|3533.15
07:38:26|3533.15
07:38:26|3533.15
07:38:28|3533.15
07:38:28|3533.15
07:38:30|3533.15
07:38:31|3533.15
07:38:32|3533.15
07:38:33|3533.15
07:38:33|3533.15
07:38:34|3533.15
07:38:36|3532.91
07:38:37|3532.91
07:38:37|3532.91
07:38:39|3532.91
07:38:39|3532.91
07:38:40|3532.91
07:38:42|3532.91
07:38:43|3532.91
07:38:44|3532.91
07:38:45|3532.91
07:38:45|3532.91
07:38:46|3532.91
07:38:47|3532.91
07:38:48|3532.91
07:38:50|3532.91
07:38:50|3532.91
07:38:51|3532.91
07:38:52|3532.93
07:38:54|3532.93
07:38:55|3532.93
07:38:56|3532.93
07:38:57|3532.93
07:38:59|3532.93
07:39:00|3532.93
07:39:01|3532.93
07:39:02|3532.93
07:39:03|3533.62
07:39:04|3533.62
07:39:05|3533.62
07:39:06|3533.62
07:39:08|3532.71
07:39:09|3532.71
07:39:10|3532.71
07:39:12|3534.17
07:39:12|3534.08
07:39:14|3534.05
07:39:14|3534.05
07:39:16|3534.2
07:39:16|3534.21
07:39:17|3534.07
07:39:18|3534.05
07:39:19|3534.05
07:39:21|3534.18
07:39:22|3534.18
07:39:23|3534.18
07:39:24|3534.7
07:39:25|3534.7
07:39:26|3534.7
07:39:27|3534.7
07:39:28|3534.7
07:39:30|3534.7
07:39:31|3534.7
07:39:31|3534.7
07:39:33|3534.7
07:39:33|3534.7
07:39:35|3534.7
07:39:35|3534.7
07:39:36|3534.7
07:39:38|3534.7
07:39:39|3534.7
07:39:40|3534.7
07:39:41|3534.7
07:39:42|3534.46
07:39:43|3534.46
07:39:44|3534.46
07:39:45|3534.46
07:39:46|3534.46
07:39:47|3534.46
07:39:48|3534.46
07:39:49|3534.46
07:39:50|3534.46
07:39:51|3534.46
07:39:52|3534.46
07:39:53|3534.46
07:39:54|3534.71
07:39:56|3534.71
07:39:57|3534.71
07:39:58|3534.71
07:39:59|3534.71
07:40:01|3534.71
07:40:01|3534.71
07:40:03|3534.43
07:40:04|3534.43
07:40:05|3534.43
07:40:06|3534.43
07:40:06|3534.43
07:40:08|3534.43
07:40:09|3534.43
07:40:09|3534.43
07:40:10|3534.43
07:40:12|3534.43
07:40:12|3534.43
07:40:14|3534.43
07:40:15|3534.68
07:40:16|3534.68
07:40:16|3534.62
07:40:17|3534.62
07:40:18|3534.62
07:40:20|3534.62
07:40:21|3534.62
07:40:22|3534.62
07:40:23|3534.62
07:40:24|3534.62
07:40:25|3534.62
07:40:26|3534.41
07:40:27|3534.33
07:40:28|3534.34
07:40:29|3533.69
07:40:30|3533.62
07:40:31|3533.62
07:40:32|3533.62
07:40:33|3533.62
07:40:34|3533.62
07:40:35|3533.62
07:40:36|3533.62
07:40:37|3533.79
07:40:38|3533.79
07:40:39|3533.79
07:40:40|3533.79
07:40:41|3533.79
07:40:42|3533.75
07:40:43|3533.75
07:40:44|3533.74
07:40:45|3533.74
07:40:46|3533.53
07:40:47|3533.53
07:40:48|3533.53
07:40:49|3533.53
07:40:50|3533.53
07:40:51|3533.53
07:40:52|3533.53
07:40:53|3533.53
07:40:54|3533.53
07:40:56|3533.94
07:40:57|3533.94
07:40:57|3533.94
07:40:59|3533.94
07:41:00|3533.94
07:41:01|3533.94
07:41:03|3533.94
07:41:04|3533.94
07:41:05|3533.94
07:41:06|3533.94
07:41:06|3533.94
07:41:08|3533.94
07:41:09|3533.94
07:41:11|3533.94
07:41:12|3533.94
07:41:12|3533.94
07:41:14|3533.94
07:41:14|3533.94
07:41:15|3533.94
07:41:17|3533.94
07:41:18|3533.94
07:41:19|3533.94
07:41:20|3533.94
07:41:21|3533.94
07:41:22|3533.94
07:41:23|3533.94
07:41:24|3533.94
07:41:25|3533.94
07:41:26|3533.94
07:41:28|3533.94
07:41:28|3533.8
07:41:30|3533.8
07:41:31|3533.8
07:41:32|3533.8
07:41:33|3533.8
07:41:34|3533.8
07:41:34|3533.8
07:41:36|3533.8
07:41:36|3533.8
07:41:37|3533.8
07:41:38|3533.79
07:41:39|3533.79
07:41:40|3533.79
07:41:41|3533.79
07:41:42|3533.79
07:41:44|3533.79
07:41:45|3534.42
07:41:45|3534.94
07:41:46|3534.94
07:41:47|3534.94
07:41:48|3534.94
07:41:50|3534.94
07:41:51|3534.94
07:41:51|3534.94
07:41:53|3534.94
07:41:53|3534.94
07:41:54|3534.94
07:41:56|3534.75
07:41:58|3534.78
07:41:59|3534.78
07:42:01|3533.87
07:42:02|3533.87
07:42:03|3535.15
07:42:04|3535.15
07:42:05|3535.15
07:42:07|3535.31
07:42:09|3535.36
07:42:09|3535.36
07:42:10|3535.36
07:42:11|3535.36
07:42:12|3535.36
07:42:14|3535.36
07:42:15|3535.25
07:42:16|3535.25
07:42:17|3535.28
07:42:18|3535.28
07:42:19|3535.28
07:42:20|3535.28
07:42:21|3535.28
07:42:22|3535.28
07:42:22|3535.28
07:42:24|3535.28
07:42:25|3535.28
07:42:26|3535.28
07:42:27|3535.22
07:42:29|3535.22
07:42:29|3535.22
07:42:30|3535.22
07:42:31|3535.66
07:42:32|3536.01
07:42:33|3535.72
07:42:34|3535.98
07:42:36|3535.98
07:42:37|3535.98
07:42:37|3535.98
07:42:39|3535.98
07:42:41|3535.98
07:42:41|3535.98
07:42:42|3535.98
07:42:43|3535.98
07:42:44|3535.98
07:42:45|3535.98
07:42:46|3535.98
07:42:47|3535.98
07:42:48|3535.98
07:42:49|3536.08
07:42:50|3536.07
07:42:51|3536.07
07:42:52|3536.07
07:42:53|3536.07
07:42:54|3536.07
07:42:55|3536.07
07:42:56|3536.07
07:42:58|3536.16
07:43:00|3536.16
07:43:00|3536.15
07:43:02|3536.15
07:43:02|3536.15
07:43:04|3536.15
07:43:05|3536.15
07:43:06|3536.15
07:43:07|3536.15
07:43:08|3536.15
07:43:09|3536.15
07:43:10|3536.15
07:43:11|3536.15
07:43:12|3536.15
07:43:13|3535.97
07:43:13|3535.97
07:43:15|3535.97
07:43:16|3535.97
07:43:17|3535.97
07:43:17|3535.97
07:43:18|3535.97
07:43:20|3535.97
07:43:21|3535.97
07:43:23|3535.97
07:43:23|3535.97
07:43:24|3535.97
07:43:25|3535.97
07:43:26|3535.97
07:43:28|3535.97
07:43:29|3535.97
07:43:31|3535.61
07:43:31|3535.82
07:43:32|3535.95
07:43:33|3535.95
07:43:34|3535.95
07:43:35|3535.83
07:43:36|3535.83
07:43:38|3535.98
07:43:39|3535.99
07:43:40|3535.99
07:43:41|3535.99
07:43:42|3535.83
07:43:43|3535.95
07:43:44|3535.95
07:43:45|3535.82
07:43:46|3535.83
07:43:47|3535.22
07:43:48|3535.22
07:43:49|3535.22
07:43:50|3535.22
07:43:51|3535.22
07:43:51|3535.22
07:43:53|3535.22
07:43:54|3535.22
07:43:55|3535.22
07:43:56|3535.22
07:43:57|3535.22
07:43:57|3535.22
07:44:00|3535.22
07:44:00|3535.22
07:44:01|3535.22
07:44:03|3535.22
07:44:05|3535.22
07:44:05|3535.22
07:44:07|3535.22
07:44:08|3535.22
07:44:09|3535.22
07:44:10|3535.22
07:44:11|3535.22
07:44:12|3535.62
07:44:13|3535.62
07:44:14|3535.62
07:44:15|3535.62
07:44:16|3535.62
07:44:17|3535.62
07:44:18|3535.62
07:44:19|3535.62
07:44:20|3535.62
07:44:21|3535.62
07:44:22|3535.66
07:44:23|3536.16
07:44:24|3536.16
07:44:25|3536.16
07:44:26|3536.16
07:44:27|3536.16
07:44:28|3536.16
07:44:30|3536.16
07:44:31|3536.16
07:44:31|3536.16
07:44:32|3536.16
07:44:33|3536.16
07:44:34|3536.16
07:44:35|3536.16
07:44:36|3536.16
07:44:38|3536.16
07:44:39|3536.16
07:44:39|3536.16
07:44:40|3536.16
07:44:41|3536.16
07:44:42|3536.16
07:44:43|3536.16
07:44:44|3536.16
07:44:46|3536.16
07:44:46|3536.73
07:44:47|3536.73
07:44:49|3536.77
07:44:49|3536.66
07:44:50|3536.65
07:44:51|3536.59
07:44:53|3536.59
07:44:53|3535.94
07:44:54|3535.94
07:44:55|3535.94
07:44:56|3535.94
07:44:57|3535.94
07:44:58|3535.94
07:45:00|3536.12
07:45:02|3536.12
07:45:03|3536.12
07:45:05|3536.04
07:45:05|3536.04
07:45:07|3536.04
07:45:07|3536.04
07:45:09|3536.04
07:45:10|3535.33
07:45:10|3535.59
07:45:11|3535.64
07:45:12|3535.64
07:45:13|3535.64
07:45:14|3535.64
07:45:15|3535.64
07:45:16|3535.64
07:45:18|3535.64
07:45:18|3535.64
07:45:19|3535.64
07:45:20|3535.64
07:45:21|3535.6
07:45:22|3535.6
07:45:23|3535.6
07:45:25|3535.6
07:45:26|3535.6
07:45:27|3535.58
07:45:28|3535.58
07:45:29|3535.58
07:45:30|3535.58
07:45:31|3535.58
07:45:32|3535.58
07:45:34|3535.58
07:45:34|3535.58
07:45:36|3535.58
07:45:36|3535.56
07:45:38|3535.56
07:45:38|3535.56
07:45:40|3535.56
07:45:40|3535.56
07:45:41|3535.56
07:45:43|3535.56
07:45:43|3535.56
07:45:44|3535.56
07:45:45|3535.63
07:45:46|3535.63
07:45:48|3535.63
07:45:49|3535.22
07:45:50|3535.22
07:45:51|3535.22
07:45:52|3535.22
07:45:53|3535.22
07:45:54|3535.22
07:45:55|3535.22
07:45:56|3535.22
07:45:57|3535.35
07:45:58|3535.35
07:45:59|3535.
07:46:00|3535.
07:46:01|3535.
07:46:02|3535.
07:46:03|3534.95
07:46:05|3534.95
07:46:06|3534.95
07:46:07|3534.95
07:46:08|3534.95
07:46:09|3534.95
07:46:10|3534.95
07:46:11|3534.95
07:46:12|3534.95
07:46:13|3534.95
07:46:14|3534.95
07:46:15|3534.95
07:46:16|3534.6
07:46:17|3534.6
07:46:18|3534.6
07:46:19|3534.6
07:46:20|3534.48
07:46:21|3534.48
07:46:22|3534.48
07:46:23|3534.48
07:46:24|3534.66
07:46:25|3534.66
07:46:26|3534.53
07:46:27|3534.53
07:46:28|3534.53
07:46:29|3534.53
07:46:30|3534.53
07:46:31|3534.53
07:46:32|3534.53
07:46:34|3533.89
07:46:35|3533.89
07:46:36|3533.89
07:46:37|3533.56
07:46:38|3533.56
07:46:39|3533.56
07:46:40|3533.56
07:46:41|3533.56
07:46:42|3534.85
07:46:43|3534.85
07:46:44|3534.85
07:46:44|3534.85
07:46:46|3534.85
07:46:47|3534.85
07:46:48|3534.85
07:46:49|3534.85
07:46:50|3534.85
07:46:50|3534.85
07:46:52|3534.85
07:46:53|3534.85
07:46:54|3534.85
07:46:55|3534.66
07:46:56|3534.66
07:46:58|3534.66
07:46:58|3534.66
07:46:59|3534.66
07:47:00|3534.66
07:47:02|3534.66
07:47:04|3534.66
07:47:04|3534.66
07:47:06|3534.66
07:47:07|3534.66
07:47:09|3534.
07:47:09|3534.
07:47:10|3534.
07:47:11|3534.
07:47:12|3534.
07:47:13|3534.
07:47:14|3534.
07:47:15|3534.
07:47:16|3534.
07:47:17|3534.
07:47:18|3534.
07:47:19|3534.
07:47:20|3534.
07:47:21|3534.
07:47:22|3533.39
07:47:24|3533.39
07:47:25|3533.39
07:47:26|3533.39
07:47:27|3533.39
07:47:28|3534.2
07:47:29|3534.2
07:47:30|3535.33
07:47:31|3535.33
07:47:32|3535.33
07:47:33|3535.33
07:47:34|3534.81
07:47:35|3534.81
07:47:36|3534.92
07:47:37|3534.92
07:47:38|3534.92
07:47:39|3534.92
07:47:40|3534.92
07:47:41|3535.04
07:47:42|3534.15
07:47:44|3534.15
07:47:44|3534.15
07:47:45|3534.15
07:47:47|3534.15
07:47:47|3534.16
07:47:49|3533.7
07:47:50|3533.7
07:47:51|3533.7
07:47:52|3534.57
07:47:53|3534.57
07:47:54|3534.57
07:47:55|3534.57
07:47:56|3534.57
07:47:57|3534.57
07:47:58|3534.57
07:47:59|3534.57
07:48:01|3534.57
07:48:01|3534.57
07:48:03|3534.57
07:48:04|3534.57
07:48:06|3534.29
07:48:07|3533.92
07:48:08|3533.92
07:48:08|3533.91
07:48:10|3533.42
07:48:11|3533.42
07:48:12|3533.42
07:48:13|3533.42
07:48:14|3533.42
07:48:15|3533.42
07:48:16|3533.42
07:48:17|3533.6
07:48:18|3533.84
07:48:19|3533.84
07:48:20|3533.84
07:48:21|3533.48
07:48:22|3533.48
07:48:23|3533.48
07:48:24|3533.48
07:48:25|3533.48
07:48:26|3533.46
07:48:27|3533.46
07:48:28|3533.82
07:48:29|3533.82
07:48:30|3533.82
07:48:31|3533.82
07:48:32|3533.82
07:48:33|3532.98
07:48:34|3532.98
07:48:35|3532.98
07:48:36|3532.98
07:48:38|3532.98
07:48:38|3533.69
07:48:40|3533.69
07:48:40|3533.62
07:48:42|3533.62
07:48:42|3533.62
07:48:44|3533.45
07:48:44|3533.45
07:48:45|3533.35
07:48:47|3533.35
07:48:48|3533.35
07:48:49|3533.35
07:48:50|3533.35
07:48:51|3533.35
07:48:53|3533.35
07:48:54|3533.35
07:48:55|3533.35
07:48:56|3533.35
07:48:57|3532.68
07:48:57|3531.87
07:48:58|3531.87
07:49:00|3531.87
07:49:01|3531.87
07:49:02|3531.87
07:49:02|3531.87
07:49:03|3531.33
07:49:04|3531.33
07:49:06|3531.33
07:49:07|3531.33
07:49:09|3531.34
07:49:10|3531.26
07:49:11|3531.26
07:49:12|3531.26
07:49:14|3531.8
07:49:14|3531.8
07:49:15|3531.8
07:49:17|3531.8
07:49:18|3531.8
07:49:19|3531.8
07:49:20|3531.8
07:49:21|3531.8
07:49:22|3531.87
07:49:22|3531.82
07:49:24|3531.82
07:49:25|3531.82
07:49:26|3531.82
07:49:26|3531.82
07:49:28|3531.78
07:49:29|3531.78
07:49:30|3531.34
07:49:31|3531.34
07:49:31|3531.34
07:49:33|3531.34
07:49:33|3531.34
07:49:35|3531.34
07:49:36|3531.34
07:49:37|3531.34
07:49:38|3531.4
07:49:39|3531.4
07:49:40|3531.4
07:49:40|3531.4
07:49:42|3531.4
07:49:42|3531.4
07:49:43|3531.4
07:49:45|3531.4
07:49:47|3531.4
07:49:47|3531.4
07:49:48|3531.4
07:49:49|3531.4
07:49:50|3531.4
07:49:51|3531.4
07:49:52|3531.4
07:49:53|3531.4
07:49:55|3531.4
07:49:56|3531.4
07:49:57|3531.4
07:49:58|3531.4
07:49:59|3531.4
07:50:00|3531.79
07:50:01|3531.79
07:50:02|3531.79
07:50:03|3531.79
07:50:04|3531.7
07:50:06|3531.4
07:50:06|3531.31
07:50:08|3531.31
07:50:09|3531.31
07:50:11|3531.31
07:50:11|3531.31
07:50:12|3531.31
07:50:13|3531.31
07:50:14|3531.31
07:50:15|3531.31
07:50:16|3531.31
07:50:17|3531.31
07:50:18|3531.31
07:50:20|3531.31
07:50:21|3531.31
07:50:22|3531.31
07:50:22|3530.21
07:50:24|3530.21
07:50:24|3530.21
07:50:26|3530.21
07:50:27|3530.21
07:50:28|3530.37
07:50:29|3530.37
07:50:30|3530.45
07:50:31|3530.31
07:50:31|3530.31
07:50:33|3530.31
07:50:34|3530.31
07:50:35|3530.31
07:50:36|3530.31
07:50:37|3530.31
07:50:38|3530.31
07:50:39|3529.88
07:50:40|3529.89
07:50:42|3529.92
07:50:42|3529.92
07:50:43|3529.92
07:50:45|3529.92
07:50:46|3529.92
07:50:47|3529.92
07:50:48|3529.92
07:50:49|3529.92
07:50:50|3529.92
07:50:50|3529.92
07:50:52|3529.92
07:50:53|3529.92
07:50:54|3529.92
07:50:55|3529.92
07:50:56|3529.92
07:50:57|3529.92
07:50:58|3529.92
07:50:58|3529.92
07:51:00|3529.92
07:51:01|3529.92
07:51:02|3529.92
07:51:04|3529.92
07:51:05|3529.92
07:51:06|3529.92
07:51:07|3529.92
07:51:08|3529.92
07:51:10|3529.92
07:51:11|3529.92
07:51:12|3529.92
07:51:13|3529.92
07:51:13|3529.92
07:51:14|3529.92
07:51:16|3529.92
07:51:17|3529.92
07:51:18|3529.92
07:51:19|3529.92
07:51:20|3529.92
07:51:21|3529.92
07:51:22|3529.82
07:51:23|3529.82
07:51:24|3529.82
07:51:25|3529.82
07:51:26|3529.82
07:51:27|3529.82
07:51:28|3529.82
07:51:29|3529.82
07:51:30|3529.82
07:51:32|3529.82
07:51:32|3529.82
07:51:33|3529.82
07:51:34|3530.36
07:51:36|3530.36
07:51:37|3530.36
07:51:38|3530.36
07:51:39|3530.36
07:51:40|3530.36
07:51:41|3530.36
07:51:42|3530.36
07:51:43|3530.36
07:51:44|3530.36
07:51:45|3530.36
07:51:46|3530.36
07:51:47|3530.32
07:51:48|3530.32
07:51:49|3530.32
07:51:50|3530.32
07:51:51|3530.32
07:51:52|3530.32
07:51:53|3530.32
07:51:54|3530.32
07:51:55|3530.28
07:51:56|3530.28
07:51:57|3530.28
07:51:58|3530.28
07:51:59|3530.28
07:52:01|3529.86
07:52:01|3529.86
07:52:03|3529.86
07:52:04|3529.86
07:52:05|3529.86
07:52:05|3529.86
07:52:06|3529.86
07:52:07|3529.86
07:52:09|3529.86
07:52:10|3529.86
07:52:11|3529.86
07:52:12|3529.86
07:52:13|3529.86
07:52:15|3529.86
07:52:15|3529.86
07:52:17|3529.86
07:52:18|3529.86
07:52:19|3529.86
07:52:20|3529.86
07:52:21|3529.86
07:52:22|3529.87
07:52:23|3529.87
07:52:24|3529.87
07:52:25|3529.87
07:52:27|3529.87
07:52:27|3529.87
07:52:28|3529.87
07:52:30|3529.87
07:52:30|3529.87
07:52:31|3529.87
07:52:32|3529.87
07:52:34|3529.87
07:52:34|3529.87
07:52:36|3529.32
07:52:37|3529.32
07:52:38|3529.32
07:52:39|3529.32
07:52:40|3529.52
07:52:41|3529.52
07:52:42|3529.52
07:52:44|3528.57
07:52:44|3528.57
07:52:45|3528.57
07:52:46|3528.57
07:52:48|3528.57
07:52:48|3528.57
07:52:49|3528.57
07:52:50|3528.57
07:52:51|3528.57
07:52:52|3528.57
07:52:53|3528.57
07:52:55|3528.57
07:52:55|3528.57
07:52:57|3528.57
07:52:57|3528.57
07:52:58|3528.57
07:53:00|3528.57
07:53:01|3529.34
07:53:02|3529.34
07:53:03|3529.34
07:53:04|3529.34
07:53:05|3529.34
07:53:06|3529.34
07:53:07|3529.34
07:53:08|3529.34
07:53:10|3529.34
07:53:11|3529.34
07:53:12|3529.34
07:53:14|3529.34
07:53:15|3529.34
07:53:16|3529.34
07:53:18|3529.34
07:53:18|3529.34
07:53:19|3529.34
07:53:20|3529.34
07:53:21|3529.34
07:53:22|3529.34
07:53:23|3529.34
07:53:24|3529.34
07:53:25|3529.34
07:53:26|3529.34
07:53:27|3529.34
07:53:28|3529.34
07:53:29|3529.34
07:53:30|3529.34
07:53:31|3529.34
07:53:32|3529.39
07:53:33|3529.39
07:53:34|3529.39
07:53:35|3529.39
07:53:36|3529.39
07:53:37|3529.39
07:53:38|3529.39
07:53:39|3529.39
07:53:40|3529.39
07:53:41|3529.39
07:53:42|3529.39
07:53:43|3529.39
07:53:44|3528.72
07:53:45|3528.18
07:53:46|3528.18
07:53:47|3528.18
07:53:48|3529.05
07:53:49|3529.21
07:53:50|3529.21
07:53:51|3529.21
07:53:53|3529.21
07:53:54|3529.21
07:53:54|3529.21
07:53:56|3529.21
07:53:57|3529.21
07:53:58|3529.21
07:53:59|3529.21
07:53:59|3529.21
07:54:01|3529.21
07:54:02|3529.21
07:54:03|3529.21
07:54:04|3529.21
07:54:04|3529.21
07:54:06|3529.21
07:54:06|3529.21
07:54:08|3529.25
07:54:10|3529.25
07:54:10|3529.25
07:54:12|3529.25
07:54:14|3529.25
07:54:14|3529.25
07:54:15|3529.25
07:54:16|3529.25
07:54:18|3529.25
07:54:19|3529.25
07:54:20|3529.25
07:54:21|3529.25
07:54:22|3529.25
07:54:23|3529.25
07:54:24|3529.25
07:54:25|3529.25
07:54:26|3529.25
07:54:27|3529.25
07:54:28|3529.25
07:54:29|3529.25
07:54:30|3529.25
07:54:31|3529.25
07:54:32|3529.25
07:54:33|3529.25
07:54:35|3529.25
07:54:36|3529.25
07:54:37|3529.25
07:54:38|3529.25
07:54:39|3529.25
07:54:40|3529.25
07:54:41|3529.25
07:54:42|3529.25
07:54:43|3529.25
07:54:44|3529.25
07:54:45|3529.25
07:54:46|3529.25
07:54:47|3529.25
07:54:48|3529.25
07:54:49|3529.25
07:54:50|3529.25
07:54:51|3529.25
07:54:52|3529.25
07:54:53|3529.
07:54:54|3529.
07:54:55|3529.
07:54:56|3528.46
07:54:57|3528.46
07:54:58|3528.46
07:54:59|3528.46
07:55:00|3528.47
07:55:01|3528.47
07:55:02|3528.47
07:55:03|3528.47
07:55:04|3528.47
07:55:05|3528.47
07:55:06|3528.47
07:55:07|3528.82
07:55:08|3528.82
07:55:09|3528.82
07:55:11|3528.82
07:55:12|3528.82
07:55:13|3528.82
07:55:15|3528.82
07:55:16|3528.82
07:55:16|3528.82
07:55:18|3528.82
07:55:19|3528.82
07:55:20|3528.82
07:55:21|3528.88
07:55:22|3528.88
07:55:23|3528.88
07:55:24|3528.88
07:55:25|3529.
07:55:26|3529.
07:55:27|3529.
07:55:28|3529.
07:55:30|3529.
07:55:30|3529.
07:55:31|3529.
07:55:32|3529.
07:55:33|3529.
07:55:34|3529.
07:55:36|3529.
07:55:36|3529.
07:55:37|3529.
07:55:38|3529.
07:55:39|3529.
07:55:40|3529.
07:55:41|3529.
07:55:42|3529.
07:55:43|3529.
07:55:44|3529.
07:55:45|3529.
07:55:47|3529.
07:55:47|3529.
07:55:48|3529.
07:55:49|3529.
07:55:51|3529.
07:55:51|3529.
07:55:53|3529.
07:55:54|3529.
07:55:54|3529.
07:55:56|3529.
07:55:57|3529.
07:55:57|3529.
07:55:58|3528.07
07:56:00|3528.07
07:56:01|3528.07
07:56:02|3528.07
07:56:03|3528.07
07:56:03|3528.07
07:56:05|3527.
07:56:06|3527.
07:56:07|3527.
07:56:08|3527.
07:56:09|3527.
07:56:10|3527.
07:56:11|3527.
07:56:13|3527.
07:56:14|3527.
07:56:15|3527.
07:56:16|3527.
07:56:17|3527.
07:56:19|3527.
07:56:20|3527.
07:56:22|3527.
07:56:23|3527.
07:56:24|3527.
07:56:24|3527.
07:56:26|3527.
07:56:28|3527.
07:56:28|3527.8
07:56:29|3527.8
07:56:30|3527.8
07:56:32|3527.8
07:56:33|3527.8
07:56:34|3527.8
07:56:35|3527.8
07:56:36|3527.8
07:56:37|3527.8
07:56:39|3527.8
07:56:39|3527.8
07:56:40|3527.8
07:56:41|3527.8
07:56:42|3527.8
07:56:44|3527.8
07:56:44|3527.8
07:56:45|3527.8
07:56:47|3527.8
07:56:49|3527.8
07:56:49|3527.8
07:56:50|3527.8
07:56:51|3527.8
07:56:52|3527.8
07:56:53|3527.8
07:56:54|3527.8
07:56:55|3527.8
07:56:56|3527.8
07:56:57|3527.8
07:56:58|3528.42
07:56:59|3528.42
07:57:00|3528.42
07:57:01|3528.42
07:57:02|3528.42
07:57:03|3528.42
07:57:04|3528.42
07:57:06|3528.42
07:57:07|3528.42
07:57:08|3528.42
07:57:09|3528.42
07:57:10|3528.42
07:57:11|3528.42
07:57:13|3528.05
07:57:13|3528.05
07:57:14|3528.05
07:57:16|3528.05
07:57:16|3528.05
07:57:18|3528.05
07:57:19|3527.67
07:57:20|3527.67
07:57:20|3527.67
07:57:21|3527.67
07:57:23|3527.67
07:57:23|3527.67
07:57:24|3527.67
07:57:25|3527.67
07:57:27|3527.67
07:57:27|3527.67
07:57:28|3527.67
07:57:30|3527.67
07:57:30|3527.67
07:57:32|3527.67
07:57:32|3527.67
07:57:33|3527.67
07:57:34|3527.67
07:57:35|3527.67
07:57:36|3527.67
07:57:37|3527.67
07:57:38|3527.67
07:57:40|3527.67
07:57:41|3527.67
07:57:41|3527.67
07:57:43|3527.67
07:57:44|3527.67
07:57:45|3527.67
07:57:46|3527.76
07:57:47|3527.76
07:57:49|3527.76
07:57:50|3527.76
07:57:51|3527.76
07:57:51|3527.76
07:57:53|3527.76
07:57:53|3527.76
07:57:54|3527.76
07:57:56|3527.76
07:57:57|3527.76
07:57:58|3527.76
07:58:00|3527.76
07:58:00|3527.76
07:58:01|3527.76
07:58:02|3527.79
07:58:04|3527.79
07:58:04|3528.67
07:58:05|3527.56
07:58:07|3527.56
07:58:07|3527.56
07:58:09|3527.56
07:58:09|3527.56
07:58:11|3527.56
07:58:12|3527.56
07:58:12|3527.56
07:58:13|3527.56
07:58:15|3527.66
07:58:16|3527.66
07:58:17|3526.76
07:58:18|3526.76
07:58:19|3526.76
07:58:20|3526.76
07:58:21|3526.76
07:58:23|3526.62
07:58:24|3526.62
07:58:24|3526.62
07:58:26|3526.62
07:58:27|3526.62
07:58:28|3526.55
07:58:29|3526.55
07:58:30|3526.55
07:58:31|3526.55
07:58:31|3526.55
07:58:33|3526.55
07:58:34|3526.55
07:58:35|3526.66
07:58:36|3526.66
07:58:37|3526.66
07:58:38|3526.66
07:58:39|3526.66
07:58:40|3526.66
07:58:41|3526.66
07:58:42|3526.66
07:58:44|3526.66
07:58:45|3526.66
07:58:45|3526.66
07:58:46|3526.66
07:58:47|3526.66
07:58:49|3526.66
07:58:50|3526.66
07:58:51|3526.66
07:58:52|3526.66
07:58:54|3526.66
07:58:55|3526.66
07:58:56|3526.66
07:58:56|3526.66
07:58:58|3526.66
07:58:58|3526.66
07:59:00|3526.66
07:59:01|3526.66
07:59:02|3526.66
07:59:02|3526.66
07:59:04|3526.66
07:59:04|3526.66
07:59:06|3526.66
07:59:07|3527.17
07:59:08|3527.17
07:59:08|3527.17
07:59:09|3527.17
07:59:11|3527.17
07:59:11|3527.17
07:59:12|3527.49
07:59:14|3527.49
07:59:15|3527.49
07:59:16|3527.2
07:59:17|3527.2
07:59:18|3527.2
07:59:20|3527.2
07:59:21|3527.2
07:59:22|3527.2
07:59:23|3527.2
07:59:24|3527.2
07:59:25|3527.2
07:59:26|3527.79
07:59:27|3527.79
07:59:28|3527.79
07:59:29|3527.79
07:59:30|3527.79
07:59:31|3527.79
07:59:33|3527.83
07:59:34|3527.83
07:59:35|3528.01
07:59:36|3528.01
07:59:37|3528.01
07:59:38|3528.01
07:59:39|3528.01
07:59:40|3528.01
07:59:41|3528.04
07:59:41|3528.04
07:59:43|3528.04
07:59:45|3528.04
07:59:45|3528.04
07:59:47|3528.04
07:59:48|3528.04
07:59:49|3528.04
07:59:50|3528.04
07:59:51|3528.04
07:59:52|3528.04
07:59:53|3528.04
07:59:53|3528.04
07:59:55|3528.04
07:59:56|3528.04
07:59:57|3528.04
07:59:58|3528.04
07:59:59|3528.04
08:00:00|3528.04
08:00:01|3528.04
08:00:03|3528.04
08:00:03|3528.04
08:00:04|3528.04
08:00:05|3528.04
08:00:07|3528.
08:00:08|3528.
08:00:09|3528.
08:00:10|3528.08
08:00:10|3528.08
08:00:12|3528.08
08:00:13|3528.08
08:00:13|3528.08
08:00:16|3528.07
08:00:16|3528.07
08:00:17|3528.1
08:00:18|3528.46
08:00:19|3528.46
08:00:20|3529.36
08:00:22|3529.72
08:00:23|3529.72
08:00:25|3529.72
08:00:25|3529.74
08:00:26|3529.74
08:00:27|3529.74
08:00:28|3529.74
08:00:30|3529.74
08:00:31|3529.74
08:00:32|3529.74
08:00:33|3529.74
08:00:33|3529.74
08:00:35|3529.74
08:00:36|3529.74
08:00:37|3529.74
08:00:38|3529.98
08:00:39|3529.98
08:00:40|3530.
08:00:41|3530.
08:00:42|3530.
08:00:42|3530.
08:00:44|3530.
08:00:45|3530.4
08:00:46|3530.4
08:00:47|3530.4
08:00:48|3529.79
08:00:49|3529.78
08:00:50|3529.78
08:00:51|3529.78
08:00:51|3529.78
08:00:52|3529.75
08:00:53|3529.75
08:00:54|3529.75
08:00:56|3529.75
08:00:56|3529.75
08:00:57|3529.75
08:00:59|3529.75
08:01:00|3529.75
08:01:01|3529.57
08:01:01|3529.57
08:01:03|3529.57
08:01:05|3529.57
08:01:05|3529.57
08:01:06|3529.57
08:01:07|3529.57
08:01:08|3529.57
08:01:09|3529.57
08:01:10|3529.57
08:01:11|3529.57
08:01:13|3528.11
08:01:14|3528.11
08:01:15|3528.11
08:01:16|3528.11
08:01:18|3527.51
08:01:19|3527.51
08:01:21|3527.51
08:01:22|3527.51
08:01:22|3527.51
08:01:24|3527.61
08:01:25|3527.69
08:01:26|3527.69
08:01:27|3527.69
08:01:28|3527.69
08:01:29|3527.69
08:01:30|3527.69
08:01:31|3527.69
08:01:32|3527.69
08:01:33|3527.69
08:01:34|3527.69
08:01:35|3526.3
08:01:36|3526.3
08:01:37|3526.3
08:01:38|3526.3
08:01:39|3526.3
08:01:40|3526.3
08:01:41|3526.3
08:01:42|3526.3
08:01:43|3526.3
08:01:44|3526.3
08:01:45|3526.3
08:01:46|3525.11
08:01:47|3525.01
08:01:48|3525.24
08:01:49|3525.15
08:01:50|3525.15
08:01:51|3525.02
08:01:52|3525.02
08:01:53|3525.02
08:01:54|3525.02
08:01:55|3525.02
08:01:56|3525.02
08:01:57|3525.02
08:01:58|3525.02
08:01:59|3525.02
08:02:00|3525.48
08:02:01|3525.01
08:02:02|3525.01
08:02:03|3525.01
08:02:04|3525.01
08:02:05|3525.01
08:02:06|3525.01
08:02:07|3525.01
08:02:08|3525.01
08:02:09|3525.01
08:02:10|3525.
08:02:11|3525.
08:02:12|3525.
08:02:13|3525.
08:02:14|3525.
08:02:15|3525.
08:02:16|3525.
08:02:17|3525.
08:02:19|3525.44
08:02:20|3525.44
08:02:21|3525.44
08:02:22|3525.44
08:02:23|3525.44
08:02:24|3525.44
08:02:25|3525.44
08:02:26|3525.01
08:02:28|3525.01
08:02:29|3525.01
08:02:30|3525.01
08:02:31|3525.01
08:02:31|3525.01
08:02:33|3525.01
08:02:34|3525.01
08:02:35|3525.01
08:02:37|3525.01
08:02:37|3525.01
08:02:39|3525.01
08:02:39|3525.01
08:02:40|3525.01
08:02:42|3525.01
08:02:43|3525.01
08:02:44|3525.01
08:02:46|3525.01
08:02:47|3523.95
08:02:48|3523.95
08:02:49|3523.95
08:02:50|3524.95
08:02:51|3524.93
08:02:52|3524.95
08:02:53|3524.95
08:02:54|3524.95
08:02:55|3524.95
08:02:56|3524.95
08:02:57|3524.95
08:02:58|3524.95
08:02:59|3524.95
08:03:00|3524.95
08:03:01|3524.95
08:03:02|3524.95
08:03:03|3525.11
08:03:04|3525.11
08:03:05|3525.11
08:03:06|3525.11
08:03:07|3525.11
08:03:08|3525.11
08:03:09|3525.11
08:03:10|3525.11
08:03:11|3525.11
08:03:12|3525.11
08:03:13|3525.11
08:03:14|3525.11
08:03:15|3524.37
08:03:16|3524.37
08:03:17|3524.37
08:03:18|3524.37
08:03:20|3524.37
08:03:20|3524.37
08:03:22|3524.37
08:03:23|3524.37
08:03:24|3524.37
08:03:25|3524.37
08:03:26|3524.37
08:03:28|3524.37
08:03:29|3524.37
08:03:31|3524.37
08:03:31|3524.37
08:03:32|3524.37
08:03:33|3524.75
08:03:34|3524.75
08:03:35|3524.75
08:03:36|3524.75
08:03:37|3524.75
08:03:38|3524.75
08:03:40|3524.75
08:03:41|3524.75
08:03:42|3524.75
08:03:43|3524.75
08:03:43|3524.75
08:03:45|3524.75
08:03:47|3524.75
08:03:47|3524.75
08:03:48|3524.75
08:03:49|3524.75
08:03:50|3524.75
08:03:51|3524.75
08:03:52|3524.75
08:03:54|3524.75
08:03:55|3524.75
08:03:56|3524.75
08:03:58|3525.5
08:03:58|3525.5
08:03:59|3525.5
08:04:00|3525.5
08:04:01|3525.5
08:04:02|3525.02
08:04:03|3525.02
08:04:04|3525.03
08:04:05|3525.03
08:04:06|3525.03
08:04:07|3525.03
08:04:08|3525.03
08:04:09|3525.03
08:04:10|3525.03
08:04:11|3525.03
08:04:12|3525.03
08:04:13|3525.03
08:04:14|3525.03
08:04:15|3525.03
08:04:16|3525.03
08:04:17|3525.03
08:04:18|3525.03
08:04:19|3525.03
08:04:20|3525.03
08:04:22|3525.03
08:04:23|3525.03
08:04:24|3525.03
08:04:25|3525.03
08:04:27|3525.03
08:04:27|3525.03
08:04:29|3525.03
08:04:31|3525.03
08:04:32|3525.03
08:04:32|3526.07
08:04:33|3526.07
08:04:35|3526.07
08:04:35|3526.07
08:04:36|3526.07
08:04:37|3526.07
08:04:38|3526.07
08:04:39|3526.07
08:04:40|3526.07
08:04:42|3526.07
08:04:43|3526.07
08:04:43|3526.07
08:04:45|3526.07
08:04:46|3526.07
08:04:46|3526.07
08:04:48|3526.07
08:04:49|3526.07
08:04:51|3526.07
08:04:52|3526.07
08:04:52|3526.07
08:04:54|3526.07
08:04:54|3526.07
08:04:56|3526.07
08:04:57|3526.07
08:04:58|3526.07
08:04:59|3526.07
08:05:00|3526.07
08:05:01|3526.07
08:05:02|3526.07
08:05:03|3526.07
08:05:04|3526.07
08:05:05|3526.07
08:05:06|3526.07
08:05:07|3526.07
08:05:09|3526.07
08:05:10|3526.07
08:05:10|3526.07
08:05:11|3526.07
08:05:13|3526.07
08:05:14|3526.07
08:05:14|3526.08
08:05:15|3526.08
08:05:16|3526.08
08:05:18|3526.08
08:05:18|3526.08
08:05:20|3525.28
08:05:21|3524.56
08:05:22|3524.7
08:05:24|3523.43
08:05:24|3523.43
08:05:25|3524.2
08:05:27|3524.75
08:05:29|3526.21
08:05:29|3526.21
08:05:30|3526.18
08:05:31|3526.18
08:05:33|3526.18
08:05:34|3526.18
08:05:35|3526.18
08:05:36|3526.18
08:05:37|3526.18
08:05:38|3526.18
08:05:39|3526.18
08:05:40|3526.18
08:05:42|3525.77
08:05:42|3525.77
08:05:43|3525.77
08:05:44|3526.26
08:05:46|3526.3
08:05:46|3526.24
08:05:47|3526.24
08:05:48|3526.24
08:05:49|3526.28
08:05:50|3526.28
08:05:51|3526.28
08:05:52|3526.28
08:05:53|3526.22
08:05:55|3526.22
08:05:56|3526.22
08:05:57|3526.22
08:05:57|3526.22
08:05:58|3526.22
08:06:00|3526.22
08:06:00|3526.22
08:06:02|3526.22
08:06:03|3526.22
08:06:04|3526.22
08:06:05|3526.22
08:06:06|3526.22
08:06:07|3526.22
08:06:08|3526.22
08:06:09|3526.22
08:06:10|3526.22
08:06:11|3526.22
08:06:12|3526.22
08:06:13|3526.22
08:06:14|3525.57
08:06:15|3525.57
08:06:16|3525.57
08:06:17|3525.57
08:06:18|3525.57
08:06:19|3525.57
08:06:20|3525.57
08:06:22|3525.57
08:06:22|3525.57
08:06:24|3525.57
08:06:25|3525.57
08:06:25|3525.57
08:06:26|3525.57
08:06:27|3525.57
08:06:28|3525.57
08:06:29|3525.57
08:06:31|3525.57
08:06:32|3525.57
08:06:32|3525.57
08:06:33|3525.57
08:06:35|3525.57
08:06:36|3525.57
08:06:37|3525.57
08:06:38|3525.57
08:06:39|3525.57
08:06:40|3525.57
08:06:41|3525.57
08:06:43|3525.57
08:06:43|3525.57
08:06:45|3525.57
08:06:46|3525.57
08:06:47|3525.57
08:06:48|3525.57
08:06:49|3525.57
08:06:50|3525.57
08:06:51|3525.57
08:06:52|3525.57
08:06:53|3525.57
08:06:54|3525.52
08:06:55|3524.96
08:06:56|3524.96
08:06:57|3524.96
08:06:58|3524.96
08:06:59|3524.56
08:07:00|3524.56
08:07:01|3524.56
08:07:02|3524.56
08:07:03|3524.73
08:07:04|3524.73
08:07:05|3524.73
08:07:06|3524.73
08:07:07|3524.73
08:07:08|3524.73
08:07:09|3523.8
08:07:10|3523.8
08:07:11|3523.8
08:07:12|3523.8
08:07:13|3524.28
08:07:14|3524.28
08:07:15|3524.28
08:07:16|3525.5
08:07:17|3525.5
08:07:18|3525.5
08:07:19|3525.5
08:07:20|3525.5
08:07:21|3525.5
08:07:23|3525.5
08:07:23|3525.5
08:07:24|3525.5
08:07:26|3525.5
08:07:27|3525.5
08:07:29|3525.5
08:07:31|3525.65
08:07:31|3525.65
08:07:33|3525.65
08:07:34|3525.65
08:07:34|3525.65
08:07:36|3525.65
08:07:37|3525.65
08:07:38|3525.65
08:07:38|3525.65
08:07:40|3525.65
08:07:41|3525.65
08:07:42|3525.65
08:07:43|3525.65
08:07:44|3525.65
08:07:44|3525.65
08:07:47|3525.65
08:07:47|3525.65
08:07:48|3525.65
08:07:49|3525.65
08:07:50|3525.65
08:07:51|3525.65
08:07:52|3525.65
08:07:53|3525.87
08:07:55|3525.04
08:07:56|3525.04
08:07:57|3525.04
08:07:57|3525.12
08:07:59|3525.12
08:08:00|3525.12
08:08:01|3525.12
08:08:02|3525.12
08:08:03|3525.12
08:08:04|3525.12
08:08:05|3525.89
08:08:06|3525.89
08:08:08|3525.89
08:08:08|3525.89
08:08:09|3525.89
08:08:10|3525.89
08:08:11|3525.89
08:08:12|3525.89
08:08:13|3525.89
08:08:14|3525.89
08:08:15|3525.89
08:08:16|3525.89
08:08:17|3525.89
08:08:18|3525.89
08:08:19|3525.89
08:08:20|3525.89
08:08:21|3526.12
08:08:23|3526.12
08:08:24|3526.12
08:08:26|3526.12
08:08:26|3526.12
08:08:27|3526.12
08:08:28|3526.12
08:08:30|3526.12
08:08:31|3526.12
08:08:31|3526.12
08:08:32|3526.12
08:08:34|3525.14
08:08:35|3525.14
08:08:36|3525.14
08:08:37|3525.14
08:08:37|3525.14
08:08:38|3525.14
08:08:41|3525.14
08:08:41|3525.14
08:08:42|3525.14
08:08:43|3525.14
08:08:45|3525.14
08:08:45|3525.14
08:08:47|3525.23
08:08:48|3525.14
08:08:49|3525.14
08:08:50|3525.14
08:08:50|3525.14
08:08:52|3525.14
08:08:53|3525.14
08:08:55|3525.25
08:08:55|3525.25
08:08:57|3525.25
08:08:58|3525.25
08:08:59|3525.25
08:09:00|3525.25
08:09:01|3525.25
08:09:02|3525.25
08:09:03|3525.25
08:09:03|3525.25
08:09:05|3525.25
08:09:06|3525.25
08:09:07|3525.25
08:09:07|3525.25
08:09:08|3525.25
08:09:09|3525.25
08:09:11|3525.25
08:09:12|3525.25
08:09:12|3525.25
08:09:14|3525.25
08:09:15|3525.25
08:09:15|3525.75
08:09:16|3525.75
08:09:18|3525.75
08:09:19|3525.75
08:09:20|3525.75
08:09:21|3525.75
08:09:22|3525.75
08:09:22|3525.75
08:09:25|3525.75
08:09:26|3525.75
08:09:27|3525.75
08:09:28|3525.01
08:09:29|3525.01
08:09:29|3525.01
08:09:31|3525.01
08:09:32|3525.01
08:09:33|3525.01
08:09:34|3525.01
08:09:35|3525.01
08:09:36|3525.01
08:09:37|3525.01
08:09:38|3525.01
08:09:39|3525.01
08:09:40|3525.01
08:09:41|3525.01
08:09:42|3525.01
08:09:43|3525.01
08:09:44|3525.01
08:09:44|3525.01
08:09:46|3525.01
08:09:48|3525.35
08:09:48|3525.35
08:09:49|3525.35
08:09:50|3525.35
08:09:51|3525.35
08:09:52|3525.35
08:09:53|3525.35
08:09:54|3525.35
08:09:56|3525.39
08:09:57|3525.39
08:09:57|3525.39
08:09:59|3525.39
08:10:00|3525.39
08:10:00|3525.26
08:10:01|3525.26
08:10:03|3525.26
08:10:03|3525.26
08:10:06|3525.26
08:10:06|3525.26
08:10:07|3525.26
08:10:08|3525.26
08:10:09|3525.26
08:10:10|3525.26
08:10:11|3525.26
08:10:12|3524.8
08:10:14|3524.8
08:10:15|3524.8
08:10:16|3524.8
08:10:17|3524.8
08:10:18|3524.8
08:10:19|3524.8
08:10:20|3524.8
08:10:21|3524.8
08:10:22|3524.8
08:10:23|3524.3
08:10:24|3524.3
08:10:26|3524.3
08:10:27|3524.3
08:10:28|3524.3
08:10:29|3524.3
08:10:30|3524.3
08:10:31|3524.3
08:10:32|3524.3
08:10:33|3524.3
08:10:34|3524.3
08:10:35|3524.3
08:10:36|3524.3
08:10:37|3524.3
08:10:38|3524.3
08:10:39|3524.3
08:10:40|3524.3
08:10:41|3524.3
08:10:42|3524.3
08:10:43|3524.3
08:10:44|3524.3
08:10:45|3524.3
08:10:46|3524.3
08:10:47|3524.3
08:10:48|3524.3
08:10:49|3524.3
08:10:50|3524.3
08:10:51|3522.82
08:10:52|3522.82
08:10:53|3522.82
08:10:54|3523.55
08:10:55|3523.55
08:10:56|3523.55
08:10:57|3523.55
08:10:58|3523.55
08:10:59|3523.55
08:11:00|3523.55
08:11:02|3523.55
08:11:02|3523.55
08:11:03|3523.55
08:11:05|3523.55
08:11:05|3523.87
08:11:06|3523.87
08:11:08|3523.87
08:11:09|3523.87
08:11:09|3523.87
08:11:11|3523.87
08:11:11|3523.87
08:11:12|3523.87
08:11:14|3523.87
08:11:15|3523.87
08:11:16|3523.87
08:11:17|3523.87
08:11:18|3523.87
08:11:19|3523.87
08:11:20|3523.87
08:11:21|3523.87
08:11:22|3523.87
08:11:23|3523.87
08:11:24|3523.87
08:11:25|3523.87
08:11:27|3523.87
08:11:28|3523.87
08:11:30|3523.87
08:11:31|3523.87
08:11:31|3523.87
08:11:32|3523.87
08:11:34|3523.87
08:11:34|3523.87
08:11:36|3523.87
08:11:36|3523.87
08:11:38|3523.87
08:11:38|3523.87
08:11:39|3523.87
08:11:41|3523.87
08:11:42|3523.87
08:11:43|3523.87
08:11:44|3524.39
08:11:44|3525.43
08:11:46|3525.36
08:11:47|3525.36
08:11:47|3524.54
08:11:49|3524.47
08:11:50|3524.53
08:11:50|3524.35
08:11:51|3524.35
08:11:53|3524.35
08:11:54|3524.35
08:11:54|3524.35
08:11:56|3524.35
08:11:57|3524.41
08:11:59|3524.45
08:11:59|3524.45
08:12:00|3524.38
08:12:02|3524.38
08:12:02|3524.38
08:12:03|3524.38
08:12:05|3524.38
08:12:06|3524.38
08:12:07|3524.55
08:12:08|3524.55
08:12:09|3524.55
08:12:10|3524.38
08:12:11|3524.38
08:12:12|3524.38
08:12:13|3524.38
08:12:14|3524.38
08:12:15|3524.38
08:12:16|3524.38
08:12:17|3524.38
08:12:18|3524.38
08:12:19|3524.38
08:12:20|3524.38
08:12:21|3524.38
08:12:22|3524.38
08:12:23|3524.38
08:12:24|3524.38
08:12:25|3524.38
08:12:26|3524.38
08:12:28|3524.38
08:12:29|3523.37
08:12:30|3523.27
08:12:31|3523.27
08:12:32|3523.11
08:12:33|3523.11
08:12:34|3523.12
08:12:36|3522.82
08:12:37|3522.82
08:12:38|3522.74
08:12:39|3522.74
08:12:40|3522.74
08:12:42|3522.74
08:12:43|3522.74
08:12:44|3522.74
08:12:45|3522.74
08:12:46|3522.74
08:12:47|3522.74
08:12:48|3522.74
08:12:49|3522.74
08:12:50|3522.74
08:12:51|3522.74
08:12:52|3523.44
08:12:53|3523.44
08:12:54|3523.44
08:12:55|3523.54
08:12:56|3523.54
08:12:58|3523.55
08:12:58|3523.55
08:13:00|3523.55
08:13:01|3523.59
08:13:02|3523.59
08:13:02|3523.59
08:13:04|3523.59
08:13:06|3523.59
08:13:06|3523.59
08:13:07|3523.59
08:13:08|3523.59
08:13:09|3523.59
08:13:10|3523.59
08:13:11|3523.59
08:13:12|3523.59
08:13:14|3523.59
08:13:15|3523.59
08:13:16|3523.59
08:13:17|3523.59
08:13:18|3523.59
08:13:19|3523.59
08:13:20|3523.59
08:13:21|3523.59
08:13:21|3523.59
08:13:23|3523.59
08:13:24|3523.59
08:13:25|3523.82
08:13:25|3523.82
08:13:26|3523.82
08:13:29|3523.82
08:13:30|3523.82
08:13:31|3523.82
08:13:31|3523.82
08:13:33|3523.82
08:13:34|3523.82
08:13:34|3523.82
08:13:37|3523.82
08:13:37|3523.82
08:13:38|3523.95
08:13:39|3523.95
08:13:40|3523.95
08:13:41|3523.93
08:13:42|3523.93
08:13:43|3523.93
08:13:44|3523.93
08:13:45|3523.93
08:13:46|3523.93
08:13:47|3523.93
08:13:48|3523.93
08:13:50|3523.93
08:13:51|3523.93
08:13:51|3523.93
08:13:53|3523.93
08:13:54|3523.93
08:13:55|3523.93
08:13:56|3523.93
08:13:56|3523.93
08:13:59|3523.93
08:13:59|3523.93
08:14:00|3523.93
08:14:01|3523.93
08:14:03|3523.93
08:14:03|3523.93
08:14:05|3523.93
08:14:06|3523.93
08:14:07|3523.93
08:14:08|3523.92
08:14:09|3523.92
08:14:10|3523.92
08:14:11|3523.92
08:14:12|3523.92
08:14:13|3523.92
08:14:14|3523.92
08:14:15|3523.92
08:14:16|3523.92
08:14:17|3523.92
08:14:18|3523.92
08:14:19|3523.92
08:14:20|3523.92
08:14:21|3523.92
08:14:23|3523.02
08:14:24|3523.02
08:14:24|3523.02
08:14:25|3523.02
08:14:27|3523.02
08:14:27|3523.02
08:14:28|3523.02
08:14:30|3523.14
08:14:31|3523.02
08:14:32|3523.02
08:14:34|3523.02
08:14:34|3523.02
08:14:36|3523.02
08:14:36|3523.1
08:14:37|3524.41
08:14:38|3524.04
08:14:40|3524.04
08:14:40|3524.04
08:14:41|3524.04
08:14:42|3524.04
08:14:44|3524.04
08:14:45|3524.04
08:14:45|3524.04
08:14:46|3524.04
08:14:48|3524.04
08:14:48|3524.04
08:14:49|3524.04
08:14:50|3524.04
08:14:51|3524.52
08:14:53|3524.52
08:14:54|3524.52
08:14:54|3524.52
08:14:56|3524.95
08:14:57|3524.95
08:14:57|3525.01
08:14:58|3525.01
08:15:00|3525.01
08:15:01|3525.01
08:15:02|3525.01
08:15:03|3525.01
08:15:04|3525.01
08:15:05|3525.01
08:15:06|3525.01
08:15:07|3524.62
08:15:08|3524.62
08:15:09|3524.62
08:15:10|3524.62
08:15:11|3524.62
08:15:12|3524.62
08:15:13|3524.62
08:15:14|3524.62
08:15:15|3524.62
08:15:16|3524.62
08:15:17|3525.06
08:15:18|3525.06
08:15:19|3525.06
08:15:20|3525.06
08:15:21|3525.06
08:15:22|3525.06
08:15:23|3525.06
08:15:24|3525.06
08:15:25|3525.57
08:15:26|3525.57
08:15:27|3525.57
08:15:29|3525.57
08:15:30|3525.57
08:15:32|3525.57
08:15:33|3525.57
08:15:35|3525.57
08:15:36|3525.57
08:15:37|3525.57
08:15:38|3525.57
08:15:39|3524.92
08:15:41|3524.92
08:15:41|3524.82
08:15:43|3524.82
08:15:43|3525.25
08:15:45|3525.25
08:15:45|3525.25
08:15:47|3525.25
08:15:48|3524.76
08:15:49|3524.76
08:15:50|3524.76
08:15:51|3524.76
08:15:52|3524.76
08:15:53|3524.71
08:15:54|3525.03
08:15:55|3525.03
08:15:56|3525.03
08:15:57|3525.03
08:15:58|3524.33
08:16:00|3524.21
08:16:01|3524.21
08:16:03|3524.07
08:16:03|3524.03
08:16:04|3524.03
08:16:05|3524.03
08:16:06|3523.37
08:16:07|3523.4
08:16:08|3523.7
08:16:09|3523.7
08:16:10|3523.7
08:16:11|3523.7
08:16:12|3523.7
08:16:13|3523.7
08:16:14|3523.7
08:16:15|3523.7
08:16:16|3523.7
08:16:17|3523.7
08:16:18|3523.7
08:16:19|3523.7
08:16:20|3523.7
08:16:21|3522.93
08:16:22|3522.93
08:16:23|3522.48
08:16:24|3522.48
08:16:25|3522.48
08:16:26|3522.48
08:16:27|3522.48
08:16:28|3522.48
08:16:29|3521.85
08:16:31|3521.85
08:16:33|3521.85
08:16:34|3521.85
08:16:35|3521.85
08:16:37|3521.85
08:16:37|3521.85
08:16:38|3521.85
08:16:39|3521.85
08:16:40|3521.85
08:16:41|3521.85
08:16:42|3521.85
08:16:43|3521.85
08:16:44|3521.85
08:16:45|3521.85
08:16:46|3521.85
08:16:47|3521.85
08:16:48|3521.85
08:16:49|3521.85
08:16:50|3521.85
08:16:51|3521.85
08:16:52|3521.85
08:16:53|3521.85
08:16:54|3521.85
08:16:55|3521.85
08:16:56|3521.85
08:16:57|3521.85
08:16:58|3521.85
08:16:59|3521.85
08:17:00|3521.85
08:17:01|3521.85
08:17:03|3523.06
08:17:04|3523.06
08:17:05|3523.44
08:17:06|3523.44
08:17:06|3523.44
08:17:08|3523.44
08:17:08|3523.44
08:17:10|3523.44
08:17:10|3523.44
08:17:11|3523.44
08:17:12|3523.44
08:17:14|3523.44
08:17:15|3523.44
08:17:16|3523.44
08:17:17|3523.44
08:17:18|3523.44
08:17:19|3523.44
08:17:20|3523.44
08:17:21|3523.44
08:17:22|3523.44
08:17:23|3523.44
08:17:24|3523.44
08:17:24|3523.44
08:17:25|3523.44
08:17:27|3523.44
08:17:28|3523.44
08:17:28|3523.44
08:17:30|3523.54
08:17:31|3522.73
08:17:31|3522.73
08:17:33|3522.73
08:17:35|3522.72
08:17:36|3522.72
08:17:38|3522.72
08:17:38|3522.72
08:17:40|3522.72
08:17:41|3522.72
08:17:42|3522.72
08:17:43|3522.72
08:17:44|3522.72
08:17:45|3522.72
08:17:47|3522.72
08:17:48|3522.72
08:17:48|3522.72
08:17:50|3522.72
08:17:51|3522.72
08:17:51|3522.72
08:17:52|3522.72
08:17:54|3522.72
08:17:55|3522.72
08:17:56|3522.72
08:17:57|3522.72
08:17:58|3522.72
08:17:59|3522.72
08:18:00|3522.72
08:18:01|3522.72
08:18:03|3522.72
08:18:04|3522.72
08:18:05|3522.72
08:18:06|3523.76
08:18:07|3523.76
08:18:09|3523.76
08:18:09|3523.76
08:18:11|3523.76
08:18:12|3523.76
08:18:12|3523.76
08:18:13|3523.76
08:18:14|3523.76
08:18:15|3523.76
08:18:16|3523.76
08:18:17|3523.76
08:18:19|3523.76
08:18:20|3523.76
08:18:20|3523.76
08:18:21|3523.76
08:18:23|3523.76
08:18:23|3523.76
08:18:24|3523.76
08:18:25|3523.8
08:18:26|3523.8
08:18:27|3523.8
08:18:28|3523.8
08:18:30|3523.8
08:18:30|3523.8
08:18:32|3523.8
08:18:33|3523.8
08:18:35|3523.8
08:18:36|3523.8
08:18:37|3523.8
08:18:38|3523.8
08:18:39|3523.8
08:18:40|3523.84
08:18:41|3523.84
08:18:42|3523.84
08:18:43|3523.84
08:18:44|3523.84
08:18:45|3523.84
08:18:46|3523.84
08:18:47|3523.84
08:18:48|3523.84
08:18:49|3523.84
08:18:50|3523.84
08:18:51|3523.84
08:18:52|3523.84
08:18:53|3523.84
08:18:54|3523.84
08:18:55|3523.84
08:18:56|3523.84
08:18:57|3523.84
08:18:58|3523.84
08:18:59|3523.84
08:19:00|3524.14
08:19:01|3524.5
08:19:02|3524.5
08:19:03|3524.5
08:19:05|3524.5
08:19:05|3524.5
08:19:06|3524.5
08:19:08|3524.5
08:19:09|3524.5
08:19:10|3524.5
08:19:11|3524.5
08:19:12|3524.5
08:19:14|3524.5
08:19:15|3524.5
08:19:16|3524.5
08:19:16|3524.5
08:19:17|3524.5
08:19:18|3524.5
08:19:19|3524.5
08:19:20|3524.5
08:19:22|3524.5
08:19:22|3524.5
08:19:23|3524.5
08:19:25|3524.5
08:19:26|3524.5
08:19:27|3524.5
08:19:28|3524.5
08:19:28|3524.5
08:19:29|3524.5
08:19:30|3524.5
08:19:31|3524.5
08:19:32|3524.5
08:19:34|3523.86
08:19:36|3523.14
08:19:38|3523.14
08:19:39|3523.14
08:19:39|3523.14
08:19:41|3523.14
08:19:43|3523.14
08:19:43|3523.14
08:19:44|3523.14
08:19:46|3523.14
08:19:47|3523.57
08:19:48|3523.7
08:19:49|3523.71
08:19:50|3523.71
08:19:51|3523.69
08:19:52|3523.69
08:19:53|3523.69
08:19:55|3523.69
08:19:55|3523.69
08:19:57|3523.69
08:19:58|3523.66
08:19:59|3523.66
08:20:00|3523.66
08:20:01|3523.66
08:20:01|3523.66
08:20:03|3523.66
08:20:04|3523.66
08:20:05|3523.66
08:20:06|3523.66
08:20:06|3523.66
08:20:08|3523.66
08:20:09|3523.66
08:20:10|3522.85
08:20:11|3522.85
08:20:12|3523.21
08:20:14|3523.2
08:20:15|3523.2
08:20:16|3523.19
08:20:16|3523.27
08:20:18|3523.27
08:20:18|3523.52
08:20:20|3523.52
08:20:21|3523.52
08:20:23|3523.52
08:20:23|3523.52
08:20:24|3523.52
08:20:25|3524.04
08:20:26|3524.04
08:20:27|3524.04
08:20:28|3523.74
08:20:29|3523.74
08:20:30|3523.74
08:20:31|3523.74
08:20:32|3523.74
08:20:33|3523.74
08:20:34|3523.74
08:20:36|3523.74
08:20:38|3523.9
08:20:39|3523.9
08:20:41|3523.9
08:20:42|3523.9
08:20:43|3523.9
08:20:44|3523.9
08:20:44|3523.9
08:20:46|3523.9
08:20:46|3523.9
08:20:47|3523.9
08:20:48|3523.9
08:20:49|3523.9
08:20:50|3524.
08:20:52|3524.
08:20:52|3524.
08:20:54|3524.
08:20:55|3524.01
08:20:55|3524.01
08:20:56|3524.01
08:20:57|3524.01
08:20:58|3524.01
08:20:59|3524.44
08:21:01|3524.44
08:21:01|3524.44
08:21:03|3524.44
08:21:04|3524.44
08:21:05|3524.44
08:21:06|3524.44
08:21:08|3524.44
08:21:08|3526.37
08:21:09|3527.44
08:21:10|3528.19
08:21:11|3528.19
08:21:12|3527.93
08:21:13|3527.93
08:21:14|3529.42
08:21:16|3528.83
08:21:18|3528.83
08:21:19|3527.26
08:21:19|3527.26
08:21:21|3527.26
08:21:21|3527.26
08:21:23|3527.26
08:21:24|3527.41
08:21:25|3527.41
08:21:25|3527.41
08:21:26|3527.44
08:21:28|3527.44
08:21:28|3528.09
08:21:29|3528.09
08:21:30|3528.09
08:21:31|3528.08
08:21:33|3528.08
08:21:33|3528.08
08:21:34|3528.08
08:21:35|3528.08
08:21:37|3528.08
08:21:38|3528.08
08:21:39|3528.08
08:21:39|3528.08
08:21:41|3528.08
08:21:42|3528.08
08:21:43|3528.08
08:21:44|3528.08
08:21:45|3528.08
08:21:46|3528.08
08:21:47|3528.08
08:21:48|3528.08
08:21:49|3528.08
08:21:50|3528.08
08:21:51|3528.08
08:21:52|3528.08
08:21:53|3528.08
08:21:54|3528.08
08:21:55|3528.08
08:21:57|3528.08
08:21:57|3528.08
08:21:59|3528.08
08:21:59|3528.08
08:22:01|3528.08
08:22:02|3528.08
08:22:02|3528.08
08:22:03|3529.38
08:22:04|3529.38
08:22:05|3529.33
08:22:06|3528.78
08:22:07|3528.58
08:22:08|3528.58
08:22:09|3528.58
08:22:11|3528.58
08:22:11|3528.54
08:22:13|3528.08
08:22:13|3528.08
08:22:15|3528.11
08:22:16|3528.11
08:22:17|3528.11
08:22:18|3528.11
08:22:19|3528.11
08:22:20|3528.36
08:22:21|3528.36
08:22:22|3528.31
08:22:23|3528.31
08:22:24|3528.31
08:22:25|3528.31
08:22:26|3528.31
08:22:27|3528.31
08:22:28|3528.52
08:22:29|3528.52
08:22:30|3528.52
08:22:31|3528.52
08:22:32|3528.23
08:22:33|3528.08
08:22:34|3528.08
08:22:35|3528.08
08:22:36|3527.16
08:22:38|3527.01
08:22:39|3527.01
08:22:39|3527.01
08:22:41|3526.66
08:22:43|3526.29
08:22:43|3525.89
08:22:44|3526.02
08:22:46|3526.02
08:22:47|3526.02
08:22:48|3526.02
08:22:49|3526.02
08:22:50|3525.78
08:22:51|3525.78
08:22:52|3525.78
08:22:53|3525.78
08:22:54|3525.78
08:22:55|3525.78
08:22:56|3525.92
08:22:57|3525.92
08:22:58|3525.53
08:22:59|3525.66
08:23:00|3526.08
08:23:01|3526.08
08:23:02|3525.65
08:23:03|3525.65
08:23:04|3525.65
08:23:05|3525.65
08:23:06|3525.65
08:23:07|3525.65
08:23:08|3525.65
08:23:09|3525.65
08:23:11|3525.65
08:23:12|3525.65
08:23:13|3525.65
08:23:14|3525.65
08:23:15|3526.5
08:23:15|3526.5
08:23:16|3526.5
08:23:17|3526.5
08:23:19|3526.2
08:23:20|3526.2
08:23:21|3526.2
08:23:22|3526.2
08:23:22|3526.21
08:23:24|3526.21
08:23:24|3526.21
08:23:25|3526.21
08:23:26|3526.79
08:23:28|3526.79
08:23:28|3526.79
08:23:29|3526.8
08:23:30|3526.8
08:23:31|3526.55
08:23:32|3526.55
08:23:34|3525.94
08:23:35|3525.67
08:23:35|3525.32
08:23:36|3525.32
08:23:38|3525.32
08:23:39|3525.26
08:23:40|3525.19
08:23:42|3525.19
08:23:43|3525.51
08:23:43|3525.51
08:23:45|3525.51
08:23:46|3525.51
08:23:47|3525.51
08:23:47|3525.51
08:23:49|3525.89
08:23:49|3525.89
08:23:51|3525.89
08:23:52|3525.89
08:23:52|3525.89
08:23:54|3525.89
08:23:55|3525.89
08:23:56|3525.89
08:23:57|3525.89
08:23:58|3525.89
08:23:59|3525.89
08:24:00|3525.95
08:24:01|3525.95
08:24:02|3525.95
08:24:03|3525.92
08:24:04|3525.92
08:24:05|3525.92
08:24:07|3525.92
08:24:07|3525.92
08:24:09|3525.92
08:24:10|3525.92
08:24:11|3525.93
08:24:12|3525.93
08:24:14|3525.93
08:24:14|3525.93
08:24:15|3525.93
08:24:16|3525.93
08:24:17|3525.93
08:24:18|3526.16
08:24:19|3526.16
08:24:20|3526.16
08:24:21|3526.16
08:24:22|3526.16
08:24:23|3526.16
08:24:24|3526.16
08:24:25|3526.16
08:24:26|3526.16
08:24:27|3526.16
08:24:28|3526.16
08:24:29|3526.16
08:24:30|3526.16
08:24:31|3526.16
08:24:32|3526.16
08:24:33|3526.16
08:24:34|3525.02
08:24:35|3524.78
08:24:36|3524.78
08:24:37|3524.78
08:24:39|3524.78
08:24:39|3524.78
08:24:42|3524.78
08:24:42|3524.78
08:24:43|3524.78
08:24:44|3524.78
08:24:46|3524.78
08:24:47|3524.78
08:24:49|3524.78
08:24:49|3524.78
08:24:50|3524.78
08:24:51|3524.78
08:24:52|3524.78
08:24:53|3525.24
08:24:54|3525.24
08:24:55|3525.24
08:24:56|3525.24
08:24:57|3525.24
08:24:58|3525.24
08:24:59|3525.24
08:25:00|3525.24
08:25:02|3525.24
08:25:03|3525.24
08:25:04|3525.24
08:25:05|3525.24
08:25:05|3525.24
08:25:07|3525.24
08:25:08|3525.24
08:25:09|3525.24
08:25:10|3525.24
08:25:12|3525.24
08:25:12|3525.24
08:25:13|3525.24
08:25:14|3525.24
08:25:15|3525.24
08:25:16|3525.24
08:25:17|3525.24
08:25:18|3525.24
08:25:19|3525.31
08:25:20|3525.31
08:25:21|3525.31
08:25:22|3525.4
08:25:23|3525.4
08:25:24|3525.4
08:25:26|3525.4
08:25:27|3525.4
08:25:28|3525.4
08:25:29|3525.4
08:25:30|3525.98
08:25:31|3525.98
08:25:32|3525.98
08:25:33|3525.98
08:25:34|3525.98
08:25:34|3525.98
08:25:36|3525.98
08:25:37|3525.98
08:25:38|3525.98
08:25:39|3525.98
08:25:41|3525.98
08:25:41|3525.65
08:25:43|3525.65
08:25:45|3525.65
08:25:45|3525.65
08:25:47|3525.65
08:25:49|3525.65
08:25:50|3525.65
08:25:51|3525.65
08:25:52|3525.66
08:25:54|3525.66
08:25:55|3525.66
08:25:55|3525.66
08:25:57|3525.59
08:25:58|3525.03
08:25:59|3525.03
08:25:59|3525.03
08:26:01|3525.57
08:26:02|3525.05
08:26:03|3525.05
08:26:03|3525.05
08:26:05|3525.17
08:26:06|3525.17
08:26:07|3525.17
08:26:08|3526.
08:26:09|3526.
08:26:10|3526.
08:26:11|3526.
08:26:12|3526.
08:26:14|3526.
08:26:15|3526.
08:26:16|3526.
08:26:17|3526.
08:26:18|3526.
08:26:20|3526.
08:26:21|3526.
08:26:21|3526.
08:26:23|3526.
08:26:23|3526.
08:26:24|3526.
08:26:25|3526.
08:26:26|3526.
08:26:27|3526.
08:26:29|3526.
08:26:29|3526.
08:26:30|3526.
08:26:32|3526.
08:26:33|3525.91
08:26:34|3525.91
08:26:35|3525.9
08:26:36|3525.57
08:26:37|3525.57
08:26:38|3525.57
08:26:39|3525.57
08:26:40|3525.57
08:26:42|3525.57
08:26:43|3525.57
08:26:45|3525.56
08:26:46|3525.56
08:26:47|3525.56
08:26:49|3525.56
08:26:50|3525.56
08:26:51|3525.56
08:26:52|3525.56
08:26:53|3525.56
08:26:54|3525.56
08:26:55|3525.56
08:26:56|3525.56
08:26:57|3525.95
08:26:58|3525.95
08:26:59|3525.95
08:27:00|3525.95
08:27:01|3525.95
08:27:02|3525.23
08:27:03|3525.23
08:27:04|3525.44
08:27:06|3525.44
08:27:06|3525.44
08:27:08|3525.44
08:27:08|3525.44
08:27:10|3525.9
08:27:11|3526.67
08:27:12|3526.67
08:27:12|3526.67
08:27:14|3526.67
08:27:15|3526.67
08:27:16|3526.67
08:27:17|3526.67
08:27:18|3526.34
08:27:19|3526.34
08:27:20|3525.79
08:27:22|3525.79
08:27:23|3525.79
08:27:24|3525.79
08:27:25|3525.79
08:27:26|3525.79
08:27:27|3525.79
08:27:28|3525.79
08:27:29|3525.79
08:27:31|3525.79
08:27:31|3525.79
08:27:32|3525.79
08:27:33|3525.79
08:27:34|3525.79
08:27:35|3525.79
08:27:36|3525.79
08:27:37|3525.79
08:27:38|3525.79
08:27:39|3525.79
08:27:40|3525.79
08:27:41|3525.79
08:27:43|3525.01
08:27:43|3525.11
08:27:46|3525.11
08:27:47|3525.11
08:27:49|3525.07
08:27:49|3525.07
08:27:51|3525.07
08:27:52|3525.07
08:27:53|3525.07
08:27:54|3525.07
08:27:55|3525.07
08:27:56|3525.07
08:27:57|3525.07
08:27:58|3525.07
08:27:59|3525.07
08:28:00|3525.07
08:28:02|3525.07
08:28:02|3525.07
08:28:04|3525.07
08:28:05|3525.07
08:28:06|3525.07
08:28:07|3525.07
08:28:08|3525.07
08:28:09|3525.07
08:28:10|3525.07
08:28:12|3525.07
08:28:14|3525.07
08:28:14|3525.07
08:28:15|3525.07
08:28:16|3525.07
08:28:17|3525.06
08:28:18|3525.06
08:28:19|3525.22
08:28:20|3525.22
08:28:21|3525.31
08:28:22|3525.31
08:28:23|3525.31
08:28:24|3525.31
08:28:25|3525.31
08:28:26|3525.
08:28:27|3524.28
08:28:28|3524.28
08:28:29|3524.28
08:28:30|3524.28
08:28:31|3524.28
08:28:32|3524.28
08:28:33|3524.28
08:28:34|3524.28
08:28:35|3524.28
08:28:36|3524.28
08:28:37|3524.28
08:28:38|3524.28
08:28:39|3524.28
08:28:40|3524.28
08:28:41|3524.28
08:28:43|3524.28
08:28:45|3524.28
08:28:45|3524.28
08:28:46|3524.28
08:28:47|3523.88
08:28:48|3522.97
08:28:50|3522.97
08:28:51|3522.97
08:28:53|3522.97
08:28:53|3522.97
08:28:54|3522.97
08:28:55|3522.97
08:28:56|3522.97
08:28:57|3523.15
08:28:59|3523.15
08:29:00|3523.15
08:29:01|3523.15
08:29:02|3523.01
08:29:03|3523.01
08:29:04|3523.01
08:29:04|3523.01
08:29:05|3523.01
08:29:07|3523.01
08:29:08|3523.01
08:29:09|3523.01
08:29:10|3523.01
08:29:12|3523.01
08:29:12|3523.01
08:29:13|3523.01
08:29:14|3523.01
08:29:15|3523.01
08:29:16|3523.01
08:29:17|3523.01
08:29:18|3523.01
08:29:19|3523.01
08:29:20|3523.01
08:29:21|3523.01
08:29:22|3523.01
08:29:23|3523.01
08:29:24|3522.65
08:29:26|3521.65
08:29:26|3521.65
08:29:28|3521.68
08:29:29|3521.68
08:29:30|3521.68
08:29:31|3521.68
08:29:31|3521.68
08:29:34|3522.59
08:29:34|3522.59
08:29:35|3522.59
08:29:36|3522.59
08:29:37|3522.59
08:29:38|3522.59
08:29:39|3522.59
08:29:40|3522.59
08:29:41|3522.59
08:29:42|3522.59
08:29:44|3522.59
08:29:46|3522.59
08:29:46|3522.59
08:29:47|3522.59
08:29:48|3522.72
08:29:50|3522.72
08:29:52|3522.72
08:29:52|3522.72
08:29:54|3522.72
08:29:56|3523.56
08:29:56|3523.56
08:29:57|3523.56
08:29:58|3523.56
08:30:00|3523.56
08:30:01|3523.56
08:30:02|3523.56
08:30:03|3523.56
08:30:04|3523.56
08:30:05|3523.56
08:30:06|3523.56
08:30:07|3523.56
08:30:08|3523.56
08:30:09|3523.56
08:30:10|3523.56
08:30:11|3523.56
08:30:12|3523.56
08:30:13|3523.56
08:30:14|3523.56
08:30:16|3523.56
08:30:17|3523.56
08:30:17|3523.56
08:30:19|3523.56
08:30:20|3523.56
08:30:21|3523.56
08:30:22|3523.56
08:30:23|3523.56
08:30:24|3523.56
08:30:25|3523.55
08:30:27|3523.55
08:30:27|3523.55
08:30:28|3523.55
08:30:30|3523.55
08:30:31|3523.55
08:30:32|3523.55
08:30:33|3523.18
08:30:33|3523.18
08:30:34|3523.18
08:30:35|3523.18
08:30:37|3523.18
08:30:37|3523.18
08:30:39|3523.49
08:30:40|3523.49
08:30:41|3523.49
08:30:42|3523.49
08:30:43|3523.49
08:30:44|3523.49
08:30:45|3523.49
08:30:47|3523.49
08:30:47|3523.49
08:30:49|3523.49
08:30:51|3523.49
08:30:52|3523.49
08:30:53|3523.49
08:30:54|3523.49
08:30:55|3523.49
08:30:56|3523.49
08:30:57|3523.28
08:30:59|3523.28
08:30:59|3523.28
08:31:01|3523.28
08:31:02|3523.09
08:31:03|3522.44
08:31:04|3522.44
08:31:04|3522.44
08:31:06|3522.44
08:31:06|3522.44
08:31:07|3522.44
08:31:09|3522.44
08:31:09|3522.44
08:31:11|3522.22
08:31:11|3522.22
08:31:13|3522.22
08:31:13|3522.22
08:31:14|3522.22
08:31:16|3522.22
08:31:16|3522.22
08:31:17|3522.22
08:31:19|3522.22
08:31:19|3522.22
08:31:20|3522.26
08:31:21|3522.44
08:31:22|3522.44
08:31:24|3522.44
08:31:24|3522.44
08:31:25|3522.44
08:31:26|3522.44
08:31:28|3522.44
08:31:28|3522.44
08:31:30|3522.44
08:31:30|3522.44
08:31:32|3522.44
08:31:32|3522.44
08:31:33|3522.44
08:31:34|3522.44
08:31:35|3522.44
08:31:36|3522.44
08:31:37|3522.44
08:31:39|3522.44
08:31:40|3522.44
08:31:41|3522.44
08:31:42|3522.44
08:31:43|3522.44
08:31:44|3522.44
08:31:45|3522.44
08:31:47|3522.44
08:31:48|3522.44
08:31:49|3522.44
08:31:50|3522.44
08:31:51|3522.44
08:31:52|3522.44
08:31:53|3522.44
08:31:54|3522.44
08:31:55|3522.44
08:31:56|3522.3
08:31:57|3522.3
08:31:58|3522.3
08:32:00|3522.3
08:32:00|3522.3
08:32:02|3522.3
08:32:03|3522.3
08:32:04|3522.3
08:32:05|3522.3
08:32:05|3522.3
08:32:07|3522.3
08:32:08|3522.3
08:32:10|3522.3
08:32:10|3522.3
08:32:11|3522.3
08:32:12|3522.3
08:32:13|3522.3
08:32:14|3522.3
08:32:15|3522.3
08:32:16|3522.3
08:32:18|3521.66
08:32:19|3521.66
08:32:20|3521.66
08:32:20|3521.66
08:32:21|3521.66
08:32:23|3521.66
08:32:24|3521.66
08:32:25|3521.66
08:32:26|3521.66
08:32:28|3521.66
08:32:28|3521.59
08:32:29|3521.59
08:32:30|3521.14
08:32:31|3521.14
08:32:32|3521.14
08:32:33|3521.14
08:32:34|3521.14
08:32:35|3521.14
08:32:36|3521.14
08:32:37|3521.14
08:32:38|3518.55
08:32:39|3519.13
08:32:40|3518.81
08:32:41|3518.78
08:32:42|3519.17
08:32:43|3519.17
08:32:44|3519.17
08:32:45|3519.17
08:32:47|3518.76
08:32:49|3518.5
08:32:50|3518.5
08:32:52|3518.5
08:32:53|3518.97
08:32:54|3518.56
08:32:55|3517.52
08:32:56|3517.52
08:32:57|3517.52
08:32:58|3517.52
08:32:59|3517.52
08:33:00|3517.52
08:33:01|3517.52
08:33:02|3517.52
08:33:04|3517.52
08:33:04|3517.52
08:33:06|3517.52
08:33:06|3516.87
08:33:07|3517.17
08:33:08|3517.17
08:33:10|3517.17
08:33:10|3517.17
08:33:12|3517.74
08:33:13|3518.28
08:33:14|3517.96
08:33:15|3517.96
08:33:15|3517.96
08:33:16|3517.96
08:33:17|3517.64
08:33:19|3517.64
08:33:20|3517.64
08:33:21|3517.64
08:33:22|3517.64
08:33:23|3517.79
08:33:24|3517.79
08:33:25|3517.52
08:33:26|3517.52
08:33:27|3517.52
08:33:28|3517.52
08:33:29|3517.52
08:33:31|3517.52
08:33:32|3517.52
08:33:32|3517.52
08:33:33|3517.52
08:33:34|3517.52
08:33:36|3517.52
08:33:37|3516.61
08:33:38|3516.61
08:33:39|3516.61
08:33:40|3516.61
08:33:41|3517.47
08:33:42|3517.47
08:33:43|3517.47
08:33:44|3516.93
08:33:45|3516.93
08:33:46|3517.43
08:33:47|3516.94
08:33:49|3516.94
08:33:49|3517.04
08:33:51|3517.28
08:33:52|3517.28
08:33:54|3517.28
08:33:55|3517.28
08:33:56|3517.46
08:33:57|3517.46
08:33:58|3518.08
08:33:59|3518.08
08:34:00|3518.08
08:34:01|3518.08
08:34:02|3518.08
08:34:04|3518.03
08:34:04|3518.03
08:34:06|3518.03
08:34:07|3518.03
08:34:08|3518.81
08:34:09|3518.98
08:34:10|3518.98
08:34:11|3518.98
08:34:12|3518.98
08:34:13|3519.41
08:34:13|3519.17
08:34:15|3519.17
08:34:16|3519.28
08:34:17|3519.28
08:34:18|3520.
08:34:19|3520.
08:34:20|3520.
08:34:21|3520.
08:34:22|3520.
08:34:23|3520.
08:34:24|3520.
08:34:26|3520.
08:34:26|3520.
08:34:27|3520.
08:34:29|3520.
08:34:31|3520.
08:34:31|3520.
08:34:32|3520.
08:34:33|3520.
08:34:34|3520.
08:34:35|3520.
08:34:36|3520.
08:34:37|3520.
08:34:38|3520.
08:34:39|3520.
08:34:40|3520.
08:34:41|3520.
08:34:42|3520.
08:34:43|3520.
08:34:44|3520.
08:34:45|3520.
08:34:46|3520.
08:34:47|3520.
08:34:49|3518.07
08:34:51|3518.71
08:34:52|3518.71
08:34:54|3518.71
08:34:55|3518.71
08:34:56|3518.71
08:34:57|3518.71
08:34:59|3518.71
08:35:00|3518.62
08:35:00|3518.62
08:35:01|3518.62
08:35:02|3518.62
08:35:04|3518.62
08:35:05|3518.18
08:35:06|3518.05
08:35:07|3518.05
08:35:08|3518.7
08:35:09|3518.76
08:35:10|3518.72
08:35:11|3518.97
08:35:12|3518.97
08:35:13|3518.82
08:35:15|3518.83
08:35:16|3519.35
08:35:16|3519.1
08:35:17|3518.84
08:35:18|3518.84
08:35:19|3518.84
08:35:20|3518.8
08:35:21|3518.8
08:35:23|3518.8
08:35:24|3519.13
08:35:25|3519.13
08:35:26|3519.13
08:35:27|3519.13
08:35:29|3519.13
08:35:30|3519.13
08:35:30|3519.13
08:35:32|3519.13
08:35:33|3519.13
08:35:34|3519.13
08:35:36|3519.42
08:35:37|3519.42
08:35:38|3519.42
08:35:39|3519.42
08:35:40|3519.42
08:35:41|3519.42
08:35:42|3519.6
08:35:43|3519.6
08:35:44|3519.6
08:35:45|3519.6
08:35:46|3519.6
08:35:47|3519.67
08:35:48|3519.67
08:35:49|3519.67
08:35:51|3519.67
08:35:52|3519.67
08:35:53|3519.5
08:35:54|3519.5
08:35:55|3519.5
08:35:57|3519.55
08:35:57|3519.55
08:35:58|3519.55
08:36:00|3519.55
08:36:00|3519.55
08:36:02|3519.55
08:36:03|3519.55
08:36:04|3519.55
08:36:04|3519.55
08:36:05|3519.55
08:36:06|3519.55
08:36:07|3519.55
08:36:08|3519.55
08:36:10|3519.55
08:36:10|3519.55
08:36:11|3519.55
08:36:13|3519.55
08:36:13|3519.55
08:36:15|3519.55
08:36:16|3519.55
08:36:17|3519.55
08:36:18|3519.55
08:36:18|3519.55
08:36:20|3519.55
08:36:21|3519.55
08:36:22|3519.55
08:36:23|3519.55
08:36:25|3519.7
08:36:25|3519.7
08:36:26|3519.7
08:36:27|3518.77
08:36:28|3518.25
08:36:29|3518.48
08:36:30|3518.48
08:36:32|3518.48
08:36:33|3518.48
08:36:34|3518.48
08:36:35|3518.48
08:36:36|3518.48
08:36:37|3518.48
08:36:38|3518.48
08:36:39|3518.48
08:36:40|3518.48
08:36:41|3518.48
08:36:42|3518.48
08:36:43|3518.48
08:36:44|3518.48
08:36:45|3518.48
08:36:46|3518.48
08:36:47|3518.48
08:36:48|3518.48
08:36:49|3518.48
08:36:50|3518.48
08:36:52|3518.48
08:36:52|3518.48
08:36:54|3518.48
08:36:55|3518.48
08:36:56|3518.48
08:36:57|3518.48
08:36:58|3518.48
08:36:59|3518.48
08:37:00|3518.48
08:37:01|3518.48
08:37:02|3518.48
08:37:03|3518.48
08:37:04|3518.48
08:37:05|3518.48
08:37:06|3518.48
08:37:07|3518.48
08:37:08|3518.48
08:37:09|3518.48
08:37:10|3518.48
08:37:11|3518.48
08:37:12|3518.48
08:37:13|3518.48
08:37:14|3518.48
08:37:15|3518.48
08:37:16|3518.48
08:37:17|3518.48
08:37:18|3518.48
08:37:19|3519.02
08:37:20|3519.02
08:37:21|3519.02
08:37:22|3519.02
08:37:23|3519.02
08:37:24|3519.02
08:37:25|3518.96
08:37:26|3518.96
08:37:27|3518.96
08:37:28|3518.96
08:37:29|3518.96
08:37:30|3518.96
08:37:32|3518.96
08:37:33|3518.96
08:37:34|3518.96
08:37:35|3518.96
08:37:35|3518.96
08:37:37|3518.96
08:37:38|3518.96
08:37:39|3518.96
08:37:40|3518.96
08:37:40|3518.96
08:37:42|3518.96
08:37:43|3518.96
08:37:44|3518.96
08:37:46|3518.96
08:37:46|3518.96
08:37:47|3518.96
08:37:48|3518.96
08:37:49|3518.96
08:37:50|3518.96
08:37:51|3518.96
08:37:53|3518.96
08:37:54|3518.95
08:37:55|3518.95
08:37:55|3518.95
08:37:57|3518.95
08:37:58|3518.95
08:37:59|3517.94
08:38:00|3517.57
08:38:01|3517.57
08:38:03|3518.
08:38:03|3518.
08:38:04|3518.
08:38:06|3518.
08:38:07|3518.
08:38:08|3518.
08:38:09|3518.
08:38:11|3518.
08:38:11|3518.
08:38:12|3518.
08:38:13|3518.
08:38:14|3518.
08:38:15|3518.16
08:38:16|3518.16
08:38:17|3518.16
08:38:18|3518.16
08:38:19|3518.16
08:38:20|3518.16
08:38:21|3518.16
08:38:22|3518.26
08:38:23|3518.26
08:38:24|3518.26
08:38:25|3518.26
08:38:26|3518.26
08:38:27|3518.26
08:38:28|3518.78
08:38:29|3518.78
08:38:30|3518.78
08:38:31|3518.78
08:38:33|3518.78
08:38:34|3518.78
08:38:35|3518.78
08:38:36|3518.78
08:38:37|3518.78
08:38:38|3518.78
08:38:38|3518.78
08:38:40|3518.78
08:38:41|3518.78
08:38:41|3518.78
08:38:42|3518.78
08:38:45|3518.78
08:38:45|3518.78
08:38:46|3518.78
08:38:48|3518.44
08:38:48|3518.44
08:38:49|3518.44
08:38:50|3518.48
08:38:51|3518.47
08:38:53|3518.47
08:38:55|3518.47
08:38:55|3518.47
08:38:57|3518.47
08:38:57|3518.47
08:38:59|3518.47
08:39:00|3518.47
08:39:01|3518.47
08:39:02|3518.3
08:39:03|3518.3
08:39:04|3518.3
08:39:05|3518.3
08:39:06|3518.3
08:39:07|3518.3
08:39:08|3518.3
08:39:10|3518.3
08:39:11|3518.3
08:39:12|3518.3
08:39:13|3518.3
08:39:14|3518.3
08:39:16|3518.3
08:39:17|3518.3
08:39:18|3518.3
08:39:19|3518.3
08:39:19|3518.3
08:39:20|3518.3
08:39:21|3518.3
08:39:23|3518.3
08:39:23|3518.3
08:39:25|3518.3
08:39:26|3518.3
08:39:27|3518.3
08:39:27|3518.3
08:39:28|3518.3
08:39:29|3518.3
08:39:30|3518.3
08:39:31|3518.3
08:39:32|3518.3
08:39:34|3518.3
08:39:35|3518.3
08:39:36|3518.3
08:39:37|3518.3
08:39:38|3518.3
08:39:39|3518.3
08:39:40|3518.3
08:39:41|3518.3
08:39:42|3518.3
08:39:43|3518.3
08:39:44|3518.3
08:39:45|3518.3
08:39:46|3518.3
08:39:47|3518.3
08:39:48|3518.3
08:39:49|3518.3
08:39:50|3518.3
08:39:51|3518.3
08:39:52|3518.3
08:39:53|3518.3
08:39:55|3518.3
08:39:55|3518.3
08:39:57|3518.79
08:39:58|3520.12
08:39:59|3520.12
08:40:00|3520.12
08:40:01|3520.12
08:40:03|3520.12
08:40:04|3520.12
08:40:04|3520.12
08:40:06|3520.12
08:40:07|3520.12
08:40:07|3520.12
08:40:09|3520.12
08:40:10|3520.13
08:40:11|3520.13
08:40:12|3520.22
08:40:13|3520.22
08:40:14|3520.22
08:40:15|3520.22
08:40:16|3520.22
08:40:17|3520.22
08:40:18|3520.22
08:40:19|3520.22
08:40:20|3520.22
08:40:21|3520.42
08:40:22|3519.88
08:40:23|3519.88
08:40:24|3520.01
08:40:25|3520.01
08:40:26|3520.01
08:40:27|3520.01
08:40:28|3520.01
08:40:30|3520.24
08:40:30|3520.24
08:40:32|3520.24
08:40:32|3519.09
08:40:33|3518.83
08:40:35|3518.83
08:40:35|3518.83
08:40:36|3518.83
08:40:37|3518.83
08:40:38|3518.83
08:40:40|3518.79
08:40:40|3518.05
08:40:41|3518.05
08:40:42|3518.05
08:40:43|3518.05
08:40:45|3518.05
08:40:45|3518.05
08:40:46|3518.05
08:40:48|3518.05
08:40:48|3518.05
08:40:49|3518.05
08:40:51|3518.05
08:40:52|3518.05
08:40:53|3518.05
08:40:53|3518.05
08:40:55|3518.67
08:40:56|3518.67
08:40:58|3518.67
08:40:58|3518.67
08:41:00|3518.67
08:41:01|3518.67
08:41:02|3518.67
08:41:03|3518.67
08:41:04|3518.67
08:41:05|3518.67
08:41:06|3518.67
08:41:07|3518.67
08:41:08|3518.67
08:41:09|3518.67
08:41:11|3518.67
08:41:12|3518.67
08:41:12|3518.7
08:41:13|3518.7
08:41:14|3519.22
08:41:15|3519.78
08:41:16|3519.78
08:41:18|3519.91
08:41:18|3520.09
08:41:20|3520.09
08:41:20|3520.09
08:41:21|3520.09
08:41:23|3520.09
08:41:24|3520.09
08:41:26|3520.09
08:41:27|3520.09
08:41:27|3520.09
08:41:29|3520.09
08:41:29|3520.09
08:41:31|3520.09
08:41:33|3520.09
08:41:33|3520.09
08:41:34|3520.09
08:41:35|3520.09
08:41:36|3520.49
08:41:37|3520.49
08:41:38|3520.49
08:41:39|3520.49
08:41:40|3520.49
08:41:41|3520.49
08:41:43|3520.49
08:41:44|3520.49
08:41:45|3520.49
08:41:46|3520.4
08:41:47|3520.4
08:41:48|3520.4
08:41:49|3520.4
08:41:50|3520.4
08:41:51|3520.4
08:41:52|3520.73
08:41:53|3520.73
08:41:53|3520.73
08:41:56|3520.73
08:41:56|3520.73
08:41:57|3520.73
08:41:58|3520.73
08:42:00|3520.73
08:42:02|3519.99
08:42:03|3519.99
08:42:03|3519.99
08:42:05|3519.99
08:42:06|3519.99
08:42:06|3519.99
08:42:08|3519.99
08:42:09|3520.05
08:42:10|3520.17
08:42:12|3520.17
08:42:12|3520.17
08:42:13|3520.17
08:42:14|3520.17
08:42:15|3520.17
08:42:16|3520.17
08:42:18|3520.17
08:42:18|3520.17
08:42:20|3520.17
08:42:21|3520.17
08:42:22|3520.17
08:42:23|3520.06
08:42:24|3520.06
08:42:25|3520.06
08:42:26|3520.06
08:42:27|3520.06
08:42:28|3520.
08:42:29|3520.
08:42:30|3520.
08:42:32|3520.
08:42:32|3520.2
08:42:34|3520.2
08:42:35|3520.2
08:42:35|3520.2
08:42:37|3520.2
08:42:38|3519.97
08:42:38|3519.97
08:42:39|3519.97
08:42:40|3519.97
08:42:42|3519.97
08:42:43|3519.97
08:42:44|3519.97
08:42:45|3519.97
08:42:46|3519.97
08:42:47|3519.97
08:42:48|3519.97
08:42:49|3519.97
08:42:50|3519.97
08:42:51|3519.97
08:42:52|3519.97
08:42:53|3519.97
08:42:54|3519.97
08:42:55|3520.43
08:42:56|3519.29
08:42:58|3519.23
08:42:58|3519.23
08:42:59|3519.23
08:43:01|3519.16
08:43:03|3519.16
08:43:04|3519.16
08:43:05|3519.16
08:43:06|3519.16
08:43:07|3519.16
08:43:08|3519.16
08:43:09|3519.16
08:43:10|3519.53
08:43:11|3519.53
08:43:13|3519.71
08:43:13|3519.71
08:43:14|3520.07
08:43:15|3520.07
08:43:17|3520.54
08:43:18|3520.54
08:43:19|3520.54
08:43:20|3520.54
08:43:21|3520.75
08:43:21|3521.12
08:43:23|3521.17
08:43:24|3521.17
08:43:25|3521.17
08:43:26|3521.17
08:43:27|3521.17
08:43:28|3521.17
08:43:28|3521.17
08:43:30|3521.17
08:43:31|3521.17
08:43:33|3521.08
08:43:34|3521.39
08:43:35|3521.23
08:43:35|3521.24
08:43:36|3521.22
08:43:37|3521.22
08:43:39|3521.22
08:43:40|3521.22
08:43:41|3520.94
08:43:42|3520.94
08:43:43|3520.94
08:43:44|3520.94
08:43:45|3520.94
08:43:46|3520.94
08:43:48|3520.94
08:43:49|3520.94
08:43:50|3520.94
08:43:51|3520.94
08:43:52|3520.94
08:43:53|3520.94
08:43:54|3520.94
08:43:55|3520.94
08:43:56|3520.94
08:43:57|3520.94
08:43:59|3520.94
08:44:00|3520.94
08:44:00|3521.98
08:44:02|3521.78
08:44:02|3521.12
08:44:04|3521.12
08:44:05|3521.12
08:44:06|3521.12
08:44:07|3521.12
08:44:09|3520.74
08:44:10|3520.74
08:44:11|3520.73
08:44:12|3520.74
08:44:13|3520.74
08:44:14|3519.91
08:44:15|3519.32
08:44:16|3519.32
08:44:17|3519.17
08:44:18|3519.26
08:44:19|3519.26
08:44:21|3519.25
08:44:21|3519.25
08:44:22|3519.21
08:44:23|3519.21
08:44:24|3519.21
08:44:25|3519.21
08:44:26|3519.21
08:44:27|3519.21
08:44:28|3519.21
08:44:29|3519.21
08:44:31|3519.21
08:44:31|3519.21
08:44:33|3519.21
08:44:34|3519.21
08:44:35|3519.21
08:44:36|3519.57
08:44:37|3519.57
08:44:38|3519.57
08:44:39|3519.7
08:44:40|3519.7
08:44:41|3519.7
08:44:42|3519.7
08:44:43|3519.62
08:44:44|3519.74
08:44:45|3519.74
08:44:46|3519.74
08:44:47|3519.74
08:44:48|3519.74
08:44:49|3519.74
08:44:50|3519.64
08:44:51|3519.64
08:44:52|3519.64
08:44:53|3519.64
08:44:54|3519.64
08:44:55|3519.64
08:44:56|3519.64
08:44:57|3519.64
08:44:58|3519.64
08:45:00|3519.64
08:45:01|3519.64
08:45:02|3519.64
08:45:04|3519.64
08:45:05|3519.64
08:45:06|3519.64
08:45:07|3519.64
08:45:07|3519.64
08:45:09|3519.64
08:45:10|3519.66
08:45:11|3519.66
08:45:13|3519.66
08:45:13|3519.66
08:45:14|3519.66
08:45:15|3519.66
08:45:16|3519.66
08:45:17|3519.66
08:45:18|3519.66
08:45:19|3519.2
08:45:20|3518.54
08:45:21|3518.54
08:45:22|3518.54
08:45:23|3518.54
08:45:24|3518.54
08:45:25|3518.54
08:45:26|3518.54
08:45:27|3518.54
08:45:29|3518.54
08:45:30|3518.54
08:45:31|3518.54
08:45:32|3518.54
08:45:34|3518.54
08:45:34|3518.54
08:45:35|3518.54
08:45:36|3518.54
08:45:37|3518.54
08:45:39|3518.54
08:45:40|3518.54
08:45:41|3518.54
08:45:41|3518.54
08:45:43|3517.87
08:45:44|3517.87
08:45:45|3517.87
08:45:47|3517.87
08:45:47|3517.87
08:45:49|3517.87
08:45:49|3517.87
08:45:51|3517.87
08:45:51|3517.87
08:45:52|3517.87
08:45:53|3517.87
08:45:54|3517.87
08:45:56|3517.87
08:45:57|3517.87
08:45:57|3517.87
08:45:58|3517.87
08:46:00|3517.87
08:46:01|3517.87
08:46:02|3517.87
08:46:04|3518.21
08:46:05|3518.21
08:46:06|3518.21
08:46:08|3518.21
08:46:09|3518.21
08:46:10|3518.21
08:46:10|3518.21
08:46:12|3518.21
08:46:13|3518.21
08:46:14|3518.21
08:46:14|3518.01
08:46:16|3518.01
08:46:17|3518.01
08:46:17|3518.01
08:46:19|3517.9
08:46:19|3517.9
08:46:21|3517.
08:46:21|3517.
08:46:23|3517.
08:46:23|3517.
08:46:25|3517.
08:46:25|3517.
08:46:26|3517.
08:46:28|3517.
08:46:28|3517.45
08:46:29|3517.45
08:46:31|3517.45
08:46:32|3517.15
08:46:33|3517.15
08:46:34|3517.15
08:46:35|3517.15
08:46:36|3517.15
08:46:37|3517.15
08:46:38|3517.15
08:46:39|3517.15
08:46:40|3517.15
08:46:41|3517.15
08:46:42|3517.15
08:46:43|3517.15
08:46:44|3517.15
08:46:45|3517.15
08:46:46|3517.15
08:46:47|3517.15
08:46:48|3517.15
08:46:49|3517.15
08:46:50|3517.15
08:46:51|3517.15
08:46:52|3517.15
08:46:53|3517.15
08:46:56|3517.15
08:46:57|3516.39
08:46:58|3516.3
08:46:59|3516.1
08:47:00|3516.07
08:47:01|3515.76
08:47:03|3515.63
08:47:04|3515.63
08:47:04|3515.63
08:47:06|3515.63
08:47:07|3515.63
08:47:08|3515.72
08:47:09|3515.23
08:47:10|3515.23
08:47:11|3515.23
08:47:12|3515.23
08:47:13|3515.23
08:47:14|3515.23
08:47:15|3515.23
08:47:16|3515.23
08:47:17|3515.23
08:47:18|3515.87
08:47:19|3515.87
08:47:20|3515.87
08:47:21|3515.87
08:47:22|3515.87
08:47:23|3515.87
08:47:24|3515.87
08:47:25|3515.87
08:47:26|3515.87
08:47:27|3515.41
08:47:28|3515.41
08:47:29|3515.41
08:47:30|3515.41
08:47:31|3515.41
08:47:32|3515.61
08:47:33|3515.61
08:47:34|3515.62
08:47:35|3515.62
08:47:36|3515.62
08:47:37|3515.62
08:47:38|3515.62
08:47:39|3515.62
08:47:40|3515.62
08:47:41|3515.62
08:47:42|3515.62
08:47:43|3515.62
08:47:44|3515.62
08:47:45|3515.62
08:47:46|3515.62
08:47:48|3515.62
08:47:48|3515.62
08:47:49|3515.62
08:47:50|3515.62
08:47:51|3515.62
08:47:52|3515.62
08:47:54|3516.21
08:47:54|3516.82
08:47:56|3516.82
08:47:57|3514.81
08:47:58|3514.81
08:47:59|3514.81
08:48:00|3514.81
08:48:01|3516.48
08:48:03|3516.48
08:48:04|3516.48
08:48:04|3516.48
08:48:05|3516.48
08:48:07|3516.48
08:48:08|3516.48
08:48:09|3516.48
08:48:10|3516.48
08:48:11|3517.04
08:48:12|3517.04
08:48:13|3517.04
08:48:14|3517.04
08:48:15|3517.04
08:48:16|3517.04
08:48:17|3517.04
08:48:18|3517.04
08:48:19|3517.04
08:48:21|3517.04
08:48:22|3517.04
08:48:23|3517.04
08:48:23|3517.04
08:48:24|3517.04
08:48:25|3517.04
08:48:26|3517.04
08:48:28|3517.04
08:48:29|3517.04
08:48:30|3517.04
08:48:31|3517.04
08:48:32|3517.04
08:48:33|3517.04
08:48:35|3517.04
08:48:36|3517.04
08:48:36|3517.04
08:48:37|3517.04
08:48:38|3517.04
08:48:39|3517.04
08:48:41|3517.04
08:48:41|3517.04
08:48:43|3517.1
08:48:43|3517.1
08:48:45|3517.1
08:48:45|3517.1
08:48:46|3517.1
08:48:47|3517.1
08:48:48|3517.1
08:48:50|3517.1
08:48:51|3518.22
08:48:51|3518.22
08:48:52|3518.22
08:48:53|3518.22
08:48:55|3518.22
08:48:56|3518.22
08:48:57|3518.22
08:48:58|3518.22
08:48:58|3518.22
08:48:59|3518.22
08:49:01|3518.22
08:49:02|3518.22
08:49:03|3518.22
08:49:05|3518.22
08:49:06|3518.22
08:49:06|3518.22
08:49:08|3518.22
08:49:09|3518.22
08:49:09|3518.22
08:49:11|3518.22
08:49:12|3518.22
08:49:13|3518.22
08:49:15|3518.22
08:49:16|3518.22
08:49:17|3518.22
08:49:18|3518.22
08:49:19|3518.22
08:49:21|3518.22
08:49:21|3518.22
08:49:22|3518.22
08:49:23|3518.22
08:49:24|3518.22
08:49:25|3518.22
08:49:26|3518.22
08:49:27|3518.22
08:49:28|3518.22
08:49:29|3518.22
08:49:30|3518.22
08:49:31|3518.22
08:49:32|3518.22
08:49:34|3518.22
08:49:36|3518.22
08:49:36|3518.22
08:49:37|3518.22
08:49:38|3518.95
08:49:39|3518.95
08:49:40|3518.95
08:49:41|3518.95
08:49:42|3518.95
08:49:45|3517.73
08:49:46|3516.96
08:49:46|3516.96
08:49:47|3516.96
08:49:49|3516.96
08:49:50|3516.96
08:49:51|3516.96
08:49:52|3516.96
08:49:53|3516.96
08:49:54|3516.96
08:49:55|3516.96
08:49:56|3516.96
08:49:57|3516.96
08:49:58|3517.61
08:49:59|3517.61
08:50:00|3517.61
08:50:01|3517.61
08:50:02|3517.61
08:50:03|3517.61
08:50:05|3517.61
08:50:05|3517.61
08:50:06|3517.61
08:50:08|3517.61
08:50:09|3517.61
08:50:10|3517.61
08:50:12|3517.61
08:50:13|3517.61
08:50:14|3517.61
08:50:15|3517.61
08:50:16|3517.61
08:50:17|3517.65
08:50:18|3517.65
08:50:19|3517.65
08:50:20|3516.81
08:50:21|3516.81
08:50:22|3516.81
08:50:23|3516.85
08:50:24|3516.85
08:50:25|3516.85
08:50:26|3516.85
08:50:27|3516.85
08:50:28|3516.82
08:50:29|3516.82
08:50:30|3516.82
08:50:31|3516.82
08:50:32|3516.82
08:50:33|3516.82
08:50:34|3516.82
08:50:35|3516.82
08:50:37|3516.82
08:50:37|3516.82
08:50:39|3516.82
08:50:39|3516.82
08:50:40|3516.82
08:50:41|3516.82
08:50:42|3516.82
08:50:44|3516.82
08:50:45|3516.82
08:50:46|3516.82
08:50:47|3516.82
08:50:48|3517.35
08:50:49|3517.35
08:50:51|3517.35
08:50:52|3517.35
08:50:52|3517.35
08:50:53|3517.35
08:50:54|3517.35
08:50:55|3517.35
08:50:57|3517.35
08:50:57|3517.35
08:50:58|3517.35
08:51:00|3517.36
08:51:01|3517.36
08:51:02|3517.36
08:51:03|3517.36
08:51:04|3517.36
08:51:06|3517.36
08:51:07|3517.36
08:51:09|3517.36
08:51:10|3517.36
08:51:12|3517.36
08:51:12|3517.36
08:51:13|3517.89
08:51:14|3517.89
08:51:16|3517.89
08:51:17|3517.89
08:51:19|3517.89
08:51:19|3517.89
08:51:20|3517.89
08:51:21|3517.89
08:51:22|3517.89
08:51:23|3517.89
08:51:24|3517.92
08:51:26|3517.92
08:51:26|3517.92
08:51:27|3517.92
08:51:28|3518.23
08:51:29|3518.23
08:51:30|3518.23
08:51:31|3518.23
08:51:32|3518.23
08:51:33|3518.23
08:51:35|3518.23
08:51:36|3518.23
08:51:37|3518.4
08:51:38|3518.4
08:51:39|3519.51
08:51:40|3519.51
08:51:41|3519.51
08:51:42|3519.51
08:51:43|3519.51
08:51:44|3519.72
08:51:45|3519.28
08:51:46|3519.28
08:51:48|3519.28
08:51:49|3519.28
08:51:50|3519.28
08:51:52|3519.28
08:51:52|3519.28
08:51:54|3519.28
08:51:55|3519.28
08:51:56|3519.28
08:51:57|3519.28
08:51:58|3519.28
08:51:59|3519.28
08:52:00|3519.28
08:52:01|3519.28
08:52:03|3519.28
08:52:03|3519.28
08:52:04|3519.28
08:52:05|3519.28
08:52:07|3519.28
08:52:09|3519.28
08:52:10|3520.26
08:52:11|3520.26
08:52:12|3520.26
08:52:13|3520.26
08:52:14|3520.26
08:52:15|3520.26
08:52:17|3520.26
08:52:17|3520.26
08:52:19|3520.26
08:52:20|3520.26
08:52:21|3520.25
08:52:22|3520.25
08:52:24|3520.21
08:52:24|3520.21
08:52:26|3520.33
08:52:27|3520.33
08:52:28|3520.33
08:52:29|3520.33
08:52:29|3520.33
08:52:31|3520.33
08:52:31|3520.33
08:52:33|3520.33
08:52:34|3520.33
08:52:35|3520.33
08:52:37|3520.33
08:52:37|3520.33
08:52:39|3520.33
08:52:40|3520.33
08:52:40|3520.41
08:52:41|3520.41
08:52:43|3520.41
08:52:43|3520.41
08:52:44|3520.41
08:52:46|3520.41
08:52:47|3520.41
08:52:48|3520.41
08:52:49|3520.41
08:52:50|3520.41
08:52:50|3520.41
08:52:51|3520.41
08:52:52|3520.41
08:52:54|3520.41
08:52:54|3520.41
08:52:55|3520.41
08:52:56|3520.41
08:52:57|3520.41
08:52:58|3520.41
08:52:59|3520.58
08:53:00|3520.58
08:53:01|3520.58
08:53:02|3520.47
08:53:03|3519.61
08:53:04|3519.7
08:53:05|3519.7
08:53:07|3519.7
08:53:09|3519.7
08:53:10|3519.7
08:53:11|3519.7
08:53:12|3519.7
08:53:13|3519.7
08:53:14|3519.7
08:53:15|3519.7
08:53:16|3519.7
08:53:17|3519.7
08:53:18|3519.7
08:53:19|3519.7
08:53:20|3519.7
08:53:21|3519.7
08:53:22|3519.7
08:53:23|3519.7
08:53:24|3519.7
08:53:25|3519.7
08:53:26|3519.7
08:53:27|3519.7
08:53:28|3519.7
08:53:29|3519.7
08:53:30|3519.3
08:53:31|3519.3
08:53:32|3519.3
08:53:33|3519.3
08:53:34|3519.3
08:53:35|3519.3
08:53:36|3519.3
08:53:37|3519.3
08:53:38|3519.3
08:53:39|3519.3
08:53:40|3519.3
08:53:41|3519.3
08:53:42|3519.3
08:53:43|3519.3
08:53:45|3519.3
08:53:46|3519.3
08:53:47|3519.3
08:53:48|3519.3
08:53:48|3519.3
08:53:50|3519.3
08:53:50|3519.53
08:53:51|3519.53
08:53:52|3519.53
08:53:54|3519.53
08:53:55|3520.2
08:53:56|3520.2
08:53:57|3520.2
08:53:58|3520.2
08:53:59|3520.2
08:54:00|3520.2
08:54:01|3520.2
08:54:03|3520.2
08:54:04|3520.2
08:54:05|3520.2
08:54:06|3520.2
08:54:07|3520.2
08:54:08|3520.2
08:54:10|3520.2
08:54:11|3520.2
08:54:12|3520.2
08:54:13|3520.2
08:54:14|3520.2
08:54:15|3520.2
08:54:16|3520.2
08:54:17|3520.2
08:54:19|3520.6
08:54:20|3520.6
08:54:21|3520.6
08:54:22|3520.6
08:54:23|3520.6
08:54:24|3520.6
08:54:24|3520.95
08:54:26|3520.95
08:54:27|3519.99
08:54:27|3519.86
08:54:29|3519.86
08:54:30|3519.86
08:54:30|3519.86
08:54:32|3519.86
08:54:33|3519.86
08:54:34|3519.86
08:54:35|3519.86
08:54:36|3519.86
08:54:37|3519.86
08:54:38|3519.86
08:54:39|3519.86
08:54:39|3521.65
08:54:41|3521.69
08:54:42|3521.69
08:54:44|3521.69
08:54:44|3521.69
08:54:45|3521.95
08:54:46|3521.95
08:54:47|3521.95
08:54:48|3521.95
08:54:49|3521.95
08:54:50|3521.95
08:54:51|3521.95
08:54:53|3521.95
08:54:55|3521.95
08:54:55|3521.95
08:54:56|3521.95
08:54:57|3521.95
08:54:58|3521.95
08:54:59|3521.95
08:55:00|3521.95
08:55:01|3521.95
08:55:02|3521.95
08:55:03|3521.95
08:55:04|3522.69
08:55:05|3522.69
08:55:06|3522.69
08:55:07|3522.69
08:55:09|3522.69
08:55:11|3522.69
08:55:11|3522.69
08:55:12|3522.69
08:55:13|3522.69
08:55:14|3522.69
08:55:15|3522.69
08:55:16|3522.69
08:55:17|3522.69
08:55:18|3522.69
08:55:20|3522.69
08:55:21|3522.69
08:55:22|3522.69
08:55:23|3522.81
08:55:24|3522.81
08:55:25|3522.81
08:55:25|3522.81
08:55:26|3522.81
08:55:28|3522.81
08:55:29|3522.81
08:55:30|3522.81
08:55:32|3522.81
08:55:32|3522.91
08:55:33|3522.91
08:55:34|3522.91
08:55:35|3522.91
08:55:36|3522.91
08:55:37|3522.91
08:55:38|3522.91
08:55:39|3522.91
08:55:40|3522.91
08:55:41|3522.91
08:55:42|3522.91
08:55:43|3522.91
08:55:44|3522.91
08:55:45|3522.91
08:55:46|3522.91
08:55:47|3522.91
08:55:48|3522.91
08:55:49|3522.91
08:55:50|3522.91
08:55:51|3522.91
08:55:52|3522.91
08:55:53|3522.91
08:55:54|3522.91
08:55:55|3522.91
08:55:56|3522.91
08:55:57|3522.91
08:55:58|3522.91
08:56:00|3522.91
08:56:02|3522.91
08:56:02|3522.91
08:56:03|3522.61
08:56:04|3522.61
08:56:05|3522.61
08:56:06|3522.61
08:56:07|3522.61
08:56:08|3522.61
08:56:10|3522.61
08:56:11|3522.61
08:56:12|3522.61
08:56:13|3522.61
08:56:14|3522.61
08:56:15|3522.61
08:56:16|3522.26
08:56:16|3522.26
08:56:18|3522.26
08:56:19|3522.6
08:56:20|3522.6
08:56:22|3522.6
08:56:22|3522.6
08:56:23|3522.6
08:56:24|3522.17
08:56:25|3522.17
08:56:26|3522.17
08:56:27|3522.24
08:56:28|3522.24
08:56:29|3522.24
08:56:30|3522.24
08:56:31|3522.24
08:56:32|3522.24
08:56:33|3522.24
08:56:34|3522.24
08:56:35|3522.24
08:56:36|3522.24
08:56:37|3522.24
08:56:38|3522.24
08:56:39|3522.24
08:56:40|3522.24
08:56:41|3522.24
08:56:42|3522.24
08:56:43|3522.24
08:56:44|3522.24
08:56:45|3522.24
08:56:46|3522.24
08:56:47|3522.24
08:56:48|3522.24
08:56:49|3522.24
08:56:50|3522.24
08:56:51|3522.24
08:56:52|3522.24
08:56:54|3522.24
08:56:55|3522.24
08:56:56|3522.24
08:56:58|3522.24
08:56:58|3522.3
08:56:59|3522.3
08:57:00|3522.3
08:57:01|3522.3
08:57:02|3522.3
08:57:03|3521.94
08:57:05|3521.94
08:57:06|3521.94
08:57:07|3521.94
08:57:08|3521.94
08:57:09|3521.94
08:57:10|3521.94
08:57:12|3521.94
08:57:13|3521.94
08:57:14|3521.94
08:57:15|3521.94
08:57:15|3521.94
08:57:17|3521.94
08:57:18|3521.94
08:57:19|3521.94
08:57:20|3521.94
08:57:21|3522.62
08:57:22|3522.62
08:57:23|3522.62
08:57:25|3522.91
08:57:25|3522.91
08:57:27|3524.44
08:57:27|3523.73
08:57:28|3523.73
08:57:29|3523.73
08:57:30|3523.97
08:57:32|3524.52
08:57:33|3524.52
08:57:34|3524.52
08:57:35|3524.52
08:57:36|3524.52
08:57:37|3524.52
08:57:38|3524.52
08:57:39|3524.52
08:57:40|3524.52
08:57:41|3524.52
08:57:42|3524.52
08:57:43|3524.52
08:57:44|3524.52
08:57:45|3524.52
08:57:46|3524.57
08:57:47|3524.57
08:57:48|3524.57
08:57:49|3524.57
08:57:50|3524.57
08:57:51|3524.57
08:57:52|3523.86
08:57:53|3523.86
08:57:55|3523.74
08:57:55|3523.74
08:57:56|3523.74
08:57:58|3523.74
08:57:58|3523.73
08:58:00|3523.73
08:58:00|3523.73
08:58:02|3523.73
08:58:03|3523.73
08:58:04|3523.73
08:58:04|3523.73
08:58:06|3523.73
08:58:06|3523.73
08:58:07|3523.73
08:58:08|3523.73
08:58:09|3523.73
08:58:10|3523.67
08:58:12|3523.67
08:58:13|3523.67
08:58:14|3523.67
08:58:16|3523.67
08:58:17|3523.67
08:58:19|3523.67
08:58:19|3523.67
08:58:21|3523.67
08:58:22|3523.67
08:58:23|3523.67
08:58:24|3523.67
08:58:25|3523.67
08:58:26|3523.67
08:58:27|3523.67
08:58:28|3523.67
08:58:29|3523.67
08:58:30|3523.67
08:58:31|3523.67
08:58:32|3523.67
08:58:33|3523.67
08:58:34|3523.67
08:58:35|3523.67
08:58:36|3523.67
08:58:37|3523.67
08:58:38|3523.67
08:58:39|3525.37
08:58:40|3525.37
08:58:41|3525.37
08:58:42|3525.37
08:58:43|3525.37
08:58:44|3525.37
08:58:45|3525.37
08:58:46|3525.37
08:58:47|3525.37
08:58:48|3525.37
08:58:49|3525.37
08:58:50|3525.37
08:58:51|3525.48
08:58:52|3525.48
08:58:53|3525.48
08:58:54|3525.49
08:58:55|3525.49
08:58:57|3525.49
08:58:58|3525.49
08:58:59|3525.49
08:58:59|3525.49
08:59:00|3525.49
08:59:01|3525.49
08:59:03|3525.49
08:59:03|3525.49
08:59:05|3525.49
08:59:06|3525.49
08:59:07|3525.49
08:59:08|3525.49
08:59:08|3525.49
08:59:10|3525.49
08:59:10|3525.49
08:59:11|3525.49
08:59:14|3525.49
08:59:15|3525.49
08:59:15|3525.49
08:59:16|3525.49
08:59:18|3525.49
08:59:18|3525.49
08:59:20|3525.77
08:59:21|3525.47
08:59:22|3525.4
08:59:23|3525.41
08:59:24|3525.41
08:59:25|3525.41
08:59:26|3525.41
08:59:27|3524.94
08:59:28|3525.01
08:59:29|3525.01
08:59:30|3525.01
08:59:31|3525.01
08:59:32|3525.01
08:59:34|3525.01
08:59:34|3525.01
08:59:35|3525.01
08:59:38|3525.01
08:59:38|3525.01
08:59:40|3525.01
08:59:40|3525.01
08:59:42|3525.01
08:59:42|3525.31
08:59:44|3525.33
08:59:45|3525.38
08:59:46|3525.38
08:59:47|3525.38
08:59:48|3525.38
08:59:49|3525.38
08:59:50|3525.38
08:59:51|3525.38
08:59:52|3525.38
08:59:53|3525.38
08:59:54|3525.38
08:59:55|3525.38
08:59:56|3525.38
08:59:57|3525.38
08:59:58|3525.38
08:59:59|3525.38
09:00:01|3525.38
09:00:01|3525.38
09:00:03|3525.38
09:00:03|3525.38
09:00:05|3525.38
09:00:05|3525.38
09:00:07|3525.38
09:00:08|3525.38
09:00:09|3525.38
09:00:10|3525.38
09:00:11|3525.38
09:00:12|3525.38
09:00:13|3525.38
09:00:15|3525.38
09:00:16|3525.38
09:00:18|3525.38
09:00:18|3525.38
09:00:20|3525.38
09:00:21|3525.38
09:00:22|3525.38
09:00:23|3525.38
09:00:24|3525.38
09:00:25|3525.38
09:00:26|3525.38
09:00:27|3525.38
09:00:28|3525.38
09:00:29|3525.38
09:00:30|3525.38
09:00:32|3525.38
09:00:32|3525.38
09:00:34|3525.38
09:00:35|3525.38
09:00:36|3525.38
09:00:37|3525.38
09:00:38|3525.38
09:00:39|3525.38
09:00:40|3525.83
09:00:41|3525.83
09:00:42|3525.83
09:00:43|3525.83
09:00:45|3525.83
09:00:45|3525.83
09:00:47|3525.83
09:00:48|3525.83
09:00:49|3525.83
09:00:51|3525.83
09:00:52|3525.83
09:00:53|3525.83
09:00:54|3525.83
09:00:55|3525.81
09:00:55|3525.81
09:00:57|3525.82
09:00:58|3525.82
09:00:59|3525.82
09:01:00|3525.82
09:01:00|3525.82
09:01:02|3525.82
09:01:03|3525.82
09:01:04|3525.82
09:01:05|3525.82
09:01:06|3525.82
09:01:07|3525.82
09:01:08|3525.82
09:01:09|3525.82
09:01:10|3525.82
09:01:11|3524.52
09:01:12|3524.52
09:01:12|3524.52
09:01:14|3524.52
09:01:16|3524.52
09:01:17|3525.72
09:01:18|3525.47
09:01:19|3525.47
09:01:21|3525.47
09:01:21|3525.47
09:01:22|3524.92
09:01:23|3524.93
09:01:25|3524.9
09:01:26|3524.85
09:01:27|3524.85
09:01:28|3523.51
09:01:29|3523.55
09:01:30|3523.55
09:01:31|3523.55
09:01:32|3523.47
09:01:33|3523.2
09:01:34|3523.2
09:01:36|3523.2
09:01:36|3523.2
09:01:37|3523.2
09:01:38|3523.2
09:01:39|3523.2
09:01:40|3523.2
09:01:41|3523.2
09:01:42|3523.2
09:01:44|3523.2
09:01:44|3523.2
09:01:45|3523.2
09:01:46|3523.2
09:01:48|3523.2
09:01:49|3523.2
09:01:50|3523.2
09:01:51|3523.2
09:01:52|3523.2
09:01:53|3523.2
09:01:54|3523.2
09:01:56|3523.2
09:01:56|3523.2
09:01:57|3523.2
09:01:58|3523.2
09:01:59|3523.2
09:02:00|3523.2
09:02:01|3523.2
09:02:02|3523.2
09:02:03|3524.25
09:02:04|3524.25
09:02:05|3524.25
09:02:06|3524.08
09:02:07|3524.08
09:02:08|3524.08
09:02:09|3524.2
09:02:10|3524.2
09:02:11|3524.2
09:02:12|3524.2
09:02:13|3524.2
09:02:14|3524.26
09:02:16|3524.26
09:02:18|3524.26
09:02:18|3524.26
09:02:20|3524.26
09:02:21|3524.26
09:02:21|3524.26
09:02:23|3524.26
09:02:23|3524.26
09:02:25|3524.26
09:02:26|3524.26
09:02:28|3524.26
09:02:29|3524.26
09:02:30|3524.26
09:02:31|3524.26
09:02:32|3524.26
09:02:33|3524.26
09:02:34|3524.26
09:02:35|3524.26
09:02:36|3524.26
09:02:37|3524.26
09:02:38|3524.26
09:02:39|3524.26
09:02:40|3524.26
09:02:41|3524.26
09:02:42|3524.26
09:02:43|3524.26
09:02:44|3524.26
09:02:45|3524.26
09:02:46|3524.26
09:02:47|3524.26
09:02:48|3524.26
09:02:49|3524.26
09:02:50|3524.23
09:02:51|3524.23
09:02:52|3524.27
09:02:53|3524.1
09:02:54|3524.1
09:02:55|3524.19
09:02:56|3524.19
09:02:57|3524.19
09:02:58|3524.19
09:02:59|3523.97
09:03:00|3523.97
09:03:01|3523.97
09:03:02|3523.97
09:03:03|3523.97
09:03:04|3523.97
09:03:05|3523.97
09:03:06|3523.97
09:03:07|3523.97
09:03:08|3523.97
09:03:10|3523.97
09:03:11|3523.97
09:03:12|3523.97
09:03:12|3523.97
09:03:14|3524.23
09:03:14|3524.23
09:03:15|3524.23
09:03:17|3524.23
09:03:18|3524.23
09:03:19|3524.23
09:03:21|3524.23
09:03:22|3524.23
09:03:24|3524.23
09:03:25|3524.23
09:03:25|3524.23
09:03:26|3524.23
09:03:27|3524.23
09:03:28|3524.23
09:03:30|3524.23
09:03:31|3524.23
09:03:32|3524.23
09:03:33|3524.23
09:03:33|3523.3
09:03:35|3523.3
09:03:36|3523.3
09:03:37|3523.3
09:03:38|3523.3
09:03:38|3523.3
09:03:39|3523.3
09:03:40|3523.3
09:03:42|3523.3
09:03:42|3523.3
09:03:43|3523.3
09:03:44|3523.3
09:03:46|3523.3
09:03:47|3523.3
09:03:48|3523.3
09:03:48|3523.3
09:03:50|3523.3
09:03:51|3523.3
09:03:52|3523.3
09:03:53|3523.3
09:03:54|3523.3
09:03:55|3523.3
09:03:56|3523.3
09:03:57|3523.3
09:03:58|3523.3
09:03:59|3523.3
09:04:00|3523.3
09:04:01|3523.3
09:04:02|3523.3
09:04:04|3523.3
09:04:04|3523.3
09:04:05|3523.3
09:04:07|3523.3
09:04:07|3523.3
09:04:09|3523.3
09:04:10|3523.3
09:04:11|3523.3
09:04:12|3523.3
09:04:13|3523.3
09:04:13|3523.3
09:04:15|3523.3
09:04:15|3523.3
09:04:17|3523.3
09:04:19|3523.3
09:04:19|3523.3
09:04:20|3523.3
09:04:22|3523.3
09:04:23|3523.3
09:04:25|3523.3
09:04:25|3523.3
09:04:26|3523.3
09:04:27|3523.71
09:04:28|3523.71
09:04:29|3523.71
09:04:31|3523.71
09:04:32|3523.71
09:04:33|3523.71
09:04:34|3523.71
09:04:35|3523.71
09:04:36|3523.71
09:04:37|3523.71
09:04:38|3523.71
09:04:39|3523.71
09:04:40|3523.71
09:04:41|3523.71
09:04:42|3523.71
09:04:43|3524.02
09:04:44|3524.02
09:04:45|3524.02
09:04:46|3524.02
09:04:46|3524.02
09:04:48|3524.02
09:04:49|3524.02
09:04:49|3524.02
09:04:51|3524.02
09:04:52|3524.02
09:04:53|3524.02
09:04:54|3524.02
09:04:55|3524.02
09:04:56|3524.02
09:04:57|3524.02
09:04:58|3524.02
09:04:59|3524.02
09:05:00|3522.7
09:05:00|3522.7
09:05:01|3522.7
09:05:03|3522.7
09:05:04|3522.7
09:05:05|3522.7
09:05:07|3522.7
09:05:07|3522.7
09:05:08|3522.7
09:05:09|3522.7
09:05:10|3522.7
09:05:11|3522.7
09:05:12|3524.
09:05:13|3524.
09:05:14|3524.
09:05:15|3524.
09:05:16|3524.
09:05:17|3524.
09:05:18|3523.83
09:05:19|3523.83
09:05:21|3523.83
09:05:23|3523.83
09:05:24|3523.83
09:05:25|3523.83
09:05:26|3523.83
09:05:27|3523.83
09:05:28|3523.83
09:05:29|3523.83
09:05:30|3523.83
09:05:31|3523.83
09:05:32|3523.83
09:05:33|3523.83
09:05:34|3523.83
09:05:35|3523.83
09:05:36|3523.83
09:05:38|3523.95
09:05:38|3524.12
09:05:40|3524.12
09:05:41|3524.08
09:05:41|3524.08
09:05:42|3524.08
09:05:45|3524.08
09:05:46|3524.08
09:05:46|3524.08
09:05:48|3524.08
09:05:48|3524.08
09:05:50|3524.08
09:05:51|3524.08
09:05:52|3524.08
09:05:53|3524.08
09:05:54|3524.08
09:05:56|3524.08
09:05:56|3524.08
09:05:57|3524.08
09:05:59|3524.08
09:06:00|3524.08
09:06:01|3524.08
09:06:01|3524.08
09:06:02|3524.08
09:06:04|3524.08
09:06:04|3524.08
09:06:06|3523.47
09:06:06|3523.47
09:06:08|3523.47
09:06:09|3523.47
09:06:10|3523.47
09:06:11|3523.47
09:06:12|3523.47
09:06:13|3523.47
09:06:14|3523.47
09:06:15|3523.47
09:06:16|3523.47
09:06:18|3523.14
09:06:19|3522.92
09:06:19|3523.01
09:06:20|3523.01
09:06:22|3523.01
09:06:23|3523.01
09:06:24|3523.01
09:06:26|3523.01
09:06:27|3523.01
09:06:28|3523.01
09:06:29|3523.01
09:06:30|3523.01
09:06:31|3523.01
09:06:32|3523.01
09:06:33|3523.01
09:06:35|3523.01
09:06:35|3523.01
09:06:36|3523.01
09:06:37|3523.01
09:06:40|3523.01
09:06:40|3523.01
09:06:41|3523.01
09:06:42|3523.01
09:06:43|3523.01
09:06:44|3523.01
09:06:45|3523.01
09:06:46|3523.01
09:06:47|3523.01
09:06:48|3523.01
09:06:49|3523.01
09:06:50|3523.01
09:06:51|3523.01
09:06:52|3523.01
09:06:53|3523.01
09:06:54|3523.01
09:06:55|3523.01
09:06:56|3523.01
09:06:57|3523.01
09:06:58|3523.01
09:07:00|3523.01
09:07:01|3523.01
09:07:02|3523.01
09:07:03|3523.01
09:07:04|3523.01
09:07:05|3523.01
09:07:06|3523.14
09:07:07|3522.2
09:07:08|3522.2
09:07:09|3522.2
09:07:10|3522.2
09:07:11|3522.2
09:07:12|3522.2
09:07:12|3522.2
09:07:14|3522.2
09:07:16|3522.2
09:07:16|3522.2
09:07:18|3522.2
09:07:20|3522.2
09:07:21|3522.2
09:07:22|3522.2
09:07:23|3522.2
09:07:24|3522.2
09:07:25|3522.2
09:07:26|3522.2
09:07:27|3522.2
09:07:28|3521.88
09:07:30|3521.88
09:07:30|3521.88
09:07:31|3521.88
09:07:32|3521.88
09:07:33|3521.88
09:07:34|3521.88
09:07:35|3521.88
09:07:36|3521.88
09:07:37|3521.88
09:07:38|3521.66
09:07:39|3521.66
09:07:40|3521.66
09:07:41|3521.66
09:07:42|3521.66
09:07:43|3521.66
09:07:44|3521.66
09:07:46|3521.66
09:07:48|3521.66
09:07:48|3521.66
09:07:49|3521.66
09:07:50|3521.66
09:07:52|3521.66
09:07:53|3521.66
09:07:54|3521.66
09:07:55|3521.66
09:07:56|3521.66
09:07:57|3521.66
09:07:59|3521.84
09:07:59|3521.84
09:08:01|3521.84
09:08:02|3521.84
09:08:03|3521.84
09:08:04|3521.84
09:08:05|3521.84
09:08:06|3521.84
09:08:07|3521.84
09:08:08|3521.84
09:08:09|3521.84
09:08:11|3521.84
09:08:12|3521.84
09:08:13|3521.84
09:08:13|3521.84
09:08:15|3521.84
09:08:16|3521.84
09:08:17|3521.84
09:08:18|3521.84
09:08:18|3521.84
09:08:20|3521.84
09:08:20|3521.84
09:08:21|3522.51
09:08:23|3522.51
09:08:24|3522.51
09:08:26|3522.51
09:08:27|3522.51
09:08:28|3522.51
09:08:29|3522.51
09:08:30|3522.51
09:08:31|3522.51
09:08:32|3522.51
09:08:33|3522.51
09:08:34|3522.51
09:08:35|3522.51
09:08:37|3522.5
09:08:38|3522.5
09:08:39|3523.06
09:08:40|3523.24
09:08:41|3523.24
09:08:42|3523.25
09:08:43|3523.25
09:08:44|3523.48
09:08:45|3523.48
09:08:46|3523.48
09:08:47|3523.48
09:08:48|3523.48
09:08:49|3523.48
09:08:50|3523.48
09:08:51|3523.48
09:08:52|3523.48
09:08:54|3523.48
09:08:54|3523.48
09:08:56|3523.48
09:08:57|3523.48
09:08:57|3523.48
09:08:59|3523.48
09:08:59|3523.48
09:09:00|3523.48
09:09:01|3523.48
09:09:02|3523.48
09:09:03|3523.48
09:09:04|3523.48
09:09:06|3523.48
09:09:06|3523.48
09:09:07|3523.48
09:09:08|3523.48
09:09:09|3523.48
09:09:11|3523.48
09:09:11|3523.48
09:09:12|3523.48
09:09:14|3523.48
09:09:14|3523.48
09:09:16|3523.48
09:09:16|3523.12
09:09:18|3523.12
09:09:19|3523.12
09:09:20|3523.12
09:09:20|3523.12
09:09:22|3523.12
09:09:23|3523.12
09:09:24|3523.12
09:09:25|3523.12
09:09:26|3523.12
09:09:27|3523.12
09:09:29|3523.12
09:09:30|3523.12
09:09:32|3523.12
09:09:33|3523.12
09:09:33|3523.12
09:09:35|3523.12
09:09:36|3523.12
09:09:37|3523.12
09:09:38|3523.12
09:09:39|3523.12
09:09:40|3523.12
09:09:42|3523.12
09:09:42|3523.12
09:09:43|3523.12
09:09:44|3523.12
09:09:46|3523.12
09:09:47|3523.12
09:09:48|3523.12
09:09:49|3523.12
09:09:50|3523.12
09:09:51|3523.58
09:09:52|3523.69
09:09:54|3523.69
09:09:54|3523.69
09:09:56|3523.69
09:09:57|3523.69
09:09:58|3523.69
09:09:59|3523.69
09:10:00|3523.69
09:10:00|3523.69
09:10:02|3523.69
09:10:03|3523.69
09:10:04|3523.69
09:10:05|3523.69
09:10:06|3523.69
09:10:07|3523.69
09:10:08|3523.69
09:10:09|3523.69
09:10:09|3523.69
09:10:10|3523.69
09:10:12|3523.69
09:10:13|3523.69
09:10:14|3523.69
09:10:15|3523.69
09:10:16|3523.69
09:10:17|3523.69
09:10:18|3523.69
09:10:19|3523.69
09:10:20|3523.69
09:10:21|3523.69
09:10:22|3523.69
09:10:24|3523.69
09:10:25|3523.69
09:10:26|3523.69
09:10:27|3523.69
09:10:28|3523.69
09:10:29|3523.69
09:10:29|3523.69
09:10:31|3522.79
09:10:33|3522.33
09:10:33|3522.33
09:10:34|3522.33
09:10:35|3522.33
09:10:36|3522.33
09:10:37|3522.33
09:10:38|3522.33
09:10:39|3522.33
09:10:40|3522.33
09:10:41|3522.33
09:10:42|3522.33
09:10:43|3522.33
09:10:44|3522.33
09:10:45|3522.33
09:10:46|3522.33
09:10:47|3522.33
09:10:48|3522.33
09:10:49|3522.33
09:10:51|3522.33
09:10:52|3522.33
09:10:53|3522.33
09:10:53|3522.33
09:10:55|3522.33
09:10:56|3522.33
09:10:57|3522.33
09:10:58|3522.33
09:10:59|3522.33
09:11:00|3522.33
09:11:01|3522.33
09:11:02|3522.33
09:11:03|3522.32
09:11:04|3522.42
09:11:05|3522.43
09:11:06|3522.43
09:11:07|3522.43
09:11:08|3522.43
09:11:09|3522.43
09:11:10|3522.43
09:11:11|3522.43
09:11:12|3522.43
09:11:13|3522.43
09:11:14|3522.35
09:11:15|3522.35
09:11:16|3522.35
09:11:16|3522.35
09:11:18|3522.35
09:11:19|3522.35
09:11:19|3522.35
09:11:21|3522.35
09:11:21|3522.35
09:11:23|3522.35
09:11:24|3522.84
09:11:26|3522.84
09:11:27|3522.84
09:11:28|3522.84
09:11:29|3522.84
09:11:31|3522.84
09:11:32|3522.84
09:11:33|3522.84
09:11:33|3522.84
09:11:35|3522.84
09:11:36|3523.79
09:11:36|3523.79
09:11:38|3523.79
09:11:39|3523.79
09:11:39|3523.79
09:11:41|3523.79
09:11:42|3523.79
09:11:43|3523.79
09:11:44|3523.79
09:11:44|3523.79
09:11:46|3523.79
09:11:47|3523.54
09:11:48|3523.54
09:11:49|3523.54
09:11:50|3523.54
09:11:52|3523.54
09:11:53|3523.54
09:11:54|3523.54
09:11:55|3523.54
09:11:56|3523.54
09:11:57|3523.54
09:11:58|3523.54
09:11:59|3523.54
09:12:00|3523.54
09:12:01|3523.54
09:12:02|3523.54
09:12:03|3523.11
09:12:04|3523.11
09:12:05|3523.11
09:12:06|3523.11
09:12:07|3523.11
09:12:08|3523.11
09:12:09|3523.11
09:12:11|3523.11
09:12:11|3523.11
09:12:12|3523.11
09:12:13|3523.11
09:12:14|3523.11
09:12:16|3523.11
09:12:17|3523.11
09:12:18|3523.11
09:12:19|3523.11
09:12:20|3523.11
09:12:21|3523.11
09:12:22|3523.11
09:12:23|3523.11
09:12:24|3523.11
09:12:25|3523.11
09:12:26|3523.11
09:12:27|3523.11
09:12:29|3523.11
09:12:29|3523.11
09:12:31|3524.17
09:12:32|3524.17
09:12:33|3524.17
09:12:34|3524.17
09:12:36|3524.17
09:12:37|3524.17
09:12:38|3524.17
09:12:39|3524.17
09:12:40|3524.17
09:12:41|3524.17
09:12:42|3524.17
09:12:43|3524.17
09:12:44|3524.17
09:12:45|3524.17
09:12:46|3524.17
09:12:47|3524.17
09:12:48|3524.17
09:12:49|3524.17
09:12:50|3524.17
09:12:51|3524.17
09:12:52|3524.17
09:12:53|3526.66
09:12:55|3526.66
09:12:55|3526.66
09:12:56|3526.66
09:12:58|3525.56
09:12:59|3525.56
09:13:01|3525.56
09:13:02|3525.56
09:13:02|3525.56
09:13:04|3525.56
09:13:04|3525.56
09:13:05|3525.19
09:13:07|3525.19
09:13:08|3525.19
09:13:08|3525.19
09:13:10|3525.19
09:13:10|3525.19
09:13:11|3524.82
09:13:13|3524.82
09:13:13|3524.95
09:13:14|3525.2
09:13:15|3525.2
09:13:16|3525.2
09:13:18|3525.2
09:13:19|3525.2
09:13:19|3525.2
09:13:20|3525.2
09:13:21|3525.2
09:13:22|3525.2
09:13:24|3526.05
09:13:24|3526.05
09:13:26|3526.05
09:13:27|3526.07
09:13:28|3526.07
09:13:30|3526.73
09:13:31|3526.73
09:13:32|3526.73
09:13:33|3526.73
09:13:34|3527.75
09:13:35|3527.75
09:13:37|3527.75
09:13:37|3527.75
09:13:39|3527.75
09:13:39|3527.75
09:13:41|3527.75
09:13:42|3527.75
09:13:43|3527.75
09:13:43|3527.75
09:13:44|3527.75
09:13:46|3527.75
09:13:48|3527.75
09:13:48|3527.75
09:13:49|3527.75
09:13:50|3527.75
09:13:51|3527.75
09:13:52|3527.75
09:13:53|3527.75
09:13:54|3527.75
09:13:55|3527.75
09:13:56|3527.75
09:13:57|3527.75
09:13:58|3527.75
09:13:59|3527.75
09:14:00|3527.75
09:14:01|3527.75
09:14:02|3526.33
09:14:04|3526.33
09:14:05|3526.33
09:14:06|3526.33
09:14:07|3526.33
09:14:08|3525.81
09:14:09|3525.81
09:14:10|3526.19
09:14:11|3526.19
09:14:12|3526.23
09:14:13|3526.23
09:14:14|3526.23
09:14:15|3526.23
09:14:16|3526.23
09:14:17|3526.23
09:14:18|3526.23
09:14:19|3526.23
09:14:19|3526.23
09:14:21|3526.23
09:14:22|3526.23
09:14:23|3526.23
09:14:24|3526.23
09:14:25|3526.23
09:14:26|3526.23
09:14:27|3526.23
09:14:29|3526.23
09:14:30|3526.23
09:14:31|3526.23
09:14:33|3526.23
09:14:33|3526.23
09:14:34|3526.23
09:14:35|3526.23
09:14:37|3526.23
09:14:37|3527.17
09:14:39|3527.17
09:14:40|3527.17
09:14:41|3527.17
09:14:42|3527.17
09:14:42|3527.17
09:14:44|3527.17
09:14:44|3527.17
09:14:47|3527.17
09:14:48|3527.3
09:14:48|3527.3
09:14:50|3527.3
09:14:51|3527.3
09:14:51|3527.3
09:14:52|3527.3
09:14:53|3527.3
09:14:54|3527.3
09:14:55|3527.3
09:14:56|3527.3
09:14:57|3527.3
09:14:59|3527.3
09:14:59|3527.3
09:15:00|3527.3
09:15:02|3527.55
09:15:03|3527.55
09:15:04|3527.55
09:15:04|3527.55
09:15:05|3527.55
09:15:07|3527.55
09:15:08|3527.55
09:15:09|3527.55
09:15:10|3527.55
09:15:10|3527.55
09:15:11|3527.55
09:15:13|3527.55
09:15:15|3527.55
09:15:15|3527.33
09:15:16|3527.33
09:15:17|3527.33
09:15:18|3527.33
09:15:19|3527.33
09:15:20|3527.41
09:15:21|3527.41
09:15:22|3527.23
09:15:23|3527.23
09:15:24|3527.23
09:15:26|3527.23
09:15:26|3527.23
09:15:27|3527.23
09:15:29|3527.23
09:15:31|3526.9
09:15:32|3526.9
09:15:33|3526.54
09:15:34|3526.45
09:15:35|3526.45
09:15:37|3526.45
09:15:38|3526.45
09:15:39|3526.5
09:15:40|3526.5
09:15:41|3526.5
09:15:42|3526.5
09:15:44|3526.5
09:15:44|3526.5
09:15:45|3526.5
09:15:46|3526.5
09:15:47|3526.5
09:15:48|3526.73
09:15:50|3526.73
09:15:51|3526.73
09:15:52|3526.73
09:15:53|3526.73
09:15:54|3526.73
09:15:55|3526.73
09:15:56|3526.73
09:15:57|3526.73
09:15:58|3526.73
09:16:00|3526.73
09:16:00|3526.73
09:16:02|3526.73
09:16:02|3526.73
09:16:03|3526.73
09:16:04|3525.96
09:16:06|3525.96
09:16:06|3525.96
09:16:07|3525.97
09:16:09|3525.97
09:16:10|3525.97
09:16:11|3525.97
09:16:11|3525.97
09:16:13|3525.97
09:16:13|3525.97
09:16:15|3525.97
09:16:16|3525.97
09:16:18|3525.97
09:16:19|3525.97
09:16:19|3525.96
09:16:21|3525.96
09:16:22|3525.96
09:16:23|3525.96
09:16:24|3525.96
09:16:25|3525.96
09:16:26|3525.96
09:16:27|3525.96
09:16:28|3525.96
09:16:29|3525.96
09:16:30|3525.96
09:16:31|3525.96
09:16:33|3525.96
09:16:34|3525.96
09:16:34|3525.96
09:16:36|3525.96
09:16:37|3525.96
09:16:38|3526.05
09:16:38|3526.05
09:16:40|3526.01
09:16:40|3526.01
09:16:42|3526.01
09:16:42|3526.01
09:16:44|3526.01
09:16:45|3526.01
09:16:45|3526.01
09:16:46|3526.01
09:16:48|3526.01
09:16:49|3526.01
09:16:50|3526.01
09:16:51|3526.01
09:16:52|3526.01
09:16:53|3526.01
09:16:54|3526.01
09:16:55|3526.01
09:16:56|3526.01
09:16:57|3526.01
09:16:58|3526.01
09:16:59|3526.01
09:17:00|3526.01
09:17:01|3526.01
09:17:03|3526.01
09:17:04|3524.95
09:17:04|3524.95
09:17:06|3524.95
09:17:07|3524.95
09:17:08|3524.95
09:17:09|3524.95
09:17:10|3524.95
09:17:11|3524.95
09:17:12|3524.95
09:17:13|3524.95
09:17:14|3524.95
09:17:15|3524.95
09:17:16|3524.95
09:17:17|3524.95
09:17:18|3524.95
09:17:19|3524.95
09:17:20|3524.95
09:17:21|3524.95
09:17:22|3525.8
09:17:23|3525.8
09:17:24|3525.8
09:17:25|3525.8
09:17:26|3525.8
09:17:27|3525.8
09:17:28|3525.8
09:17:29|3525.8
09:17:30|3525.79
09:17:31|3525.79
09:17:32|3525.79
09:17:34|3525.79
09:17:34|3525.79
09:17:36|3525.73
09:17:37|3525.73
09:17:38|3525.73
09:17:39|3525.73
09:17:40|3525.73
09:17:41|3525.73
09:17:41|3525.73
09:17:43|3525.73
09:17:43|3525.73
09:17:45|3525.72
09:17:46|3525.72
09:17:47|3525.74
09:17:48|3525.74
09:17:49|3525.74
09:17:50|3525.74
09:17:51|3526.14
09:17:52|3526.14
09:17:53|3526.14
09:17:54|3525.25
09:17:55|3525.25
09:17:56|3525.85
09:17:57|3525.72
09:17:59|3525.72
09:17:59|3525.72
09:18:01|3525.81
09:18:02|3525.81
09:18:03|3525.72
09:18:03|3525.91
09:18:04|3525.91
09:18:06|3525.91
09:18:07|3525.91
09:18:08|3525.91
09:18:09|3525.91
09:18:10|3526.32
09:18:11|3526.3
09:18:12|3526.48
09:18:13|3526.66
09:18:14|3526.66
09:18:16|3526.66
09:18:17|3526.66
09:18:17|3526.66
09:18:19|3526.66
09:18:20|3526.66
09:18:20|3526.66
09:18:21|3526.66
09:18:23|3526.66
09:18:24|3526.66
09:18:24|3526.66
09:18:25|3526.66
09:18:26|3526.66
09:18:27|3526.66
09:18:29|3526.66
09:18:29|3526.66
09:18:31|3526.66
09:18:31|3526.66
09:18:33|3526.66
09:18:34|3526.66
09:18:36|3526.66
09:18:37|3526.66
09:18:38|3526.66
09:18:39|3526.66
09:18:40|3526.89
09:18:41|3526.89
09:18:43|3526.89
09:18:43|3526.89
09:18:44|3526.89
09:18:45|3526.89
09:18:46|3526.89
09:18:47|3526.89
09:18:48|3526.89
09:18:50|3526.89
09:18:51|3526.89
09:18:52|3526.89
09:18:53|3526.89
09:18:53|3526.89
09:18:55|3526.89
09:18:56|3526.89
09:18:57|3526.89
09:18:58|3526.9
09:18:59|3526.9
09:19:00|3526.9
09:19:01|3526.9
09:19:02|3526.9
09:19:03|3526.9
09:19:04|3526.9
09:19:05|3526.54
09:19:06|3526.54
09:19:07|3526.54
09:19:08|3526.57
09:19:09|3526.57
09:19:10|3526.57
09:19:11|3526.57
09:19:12|3526.57
09:19:13|3526.57
09:19:14|3526.57
09:19:15|3526.57
09:19:16|3526.57
09:19:17|3526.57
09:19:18|3526.57
09:19:19|3526.57
09:19:20|3526.57
09:19:21|3526.57
09:19:22|3526.57
09:19:23|3526.57
09:19:24|3526.57
09:19:25|3526.57
09:19:26|3526.57
09:19:27|3526.57
09:19:28|3526.57
09:19:29|3526.57
09:19:30|3526.57
09:19:31|3526.57
09:19:32|3526.57
09:19:34|3526.57
09:19:35|3526.57
09:19:36|3526.57
09:19:37|3526.57
09:19:38|3526.57
09:19:39|3526.57
09:19:40|3526.57
09:19:41|3526.57
09:19:42|3526.57
09:19:43|3526.57
09:19:44|3526.57
09:19:45|3526.57
09:19:46|3526.57
09:19:47|3526.57
09:19:48|3526.57
09:19:49|3526.57
09:19:50|3526.57
09:19:51|3526.57
09:19:52|3526.57
09:19:53|3526.57
09:19:55|3526.57
09:19:55|3526.57
09:19:57|3526.57
09:19:58|3526.57
09:19:59|3526.57
09:20:00|3526.57
09:20:01|3526.23
09:20:02|3526.23
09:20:03|3526.23
09:20:04|3526.23
09:20:06|3526.23
09:20:07|3526.23
09:20:08|3526.23
09:20:09|3526.8
09:20:10|3526.8
09:20:11|3526.8
09:20:12|3526.8
09:20:14|3526.8
09:20:14|3526.8
09:20:15|3526.8
09:20:16|3526.8
09:20:17|3526.8
09:20:19|3526.8
09:20:20|3526.8
09:20:21|3526.8
09:20:22|3527.99
09:20:23|3527.99
09:20:24|3527.99
09:20:24|3527.99
09:20:26|3527.99
09:20:27|3527.99
09:20:29|3527.99
09:20:29|3527.99
09:20:30|3527.99
09:20:31|3527.99
09:20:32|3527.99
09:20:34|3527.99
09:20:35|3527.99
09:20:37|3527.99
09:20:37|3527.99
09:20:38|3527.99
09:20:39|3527.99
09:20:40|3527.99
09:20:41|3527.99
09:20:42|3528.
09:20:43|3528.
09:20:44|3528.04
09:20:45|3528.04
09:20:46|3528.04
09:20:47|3528.04
09:20:48|3528.04
09:20:49|3528.04
09:20:50|3528.04
09:20:51|3528.26
09:20:52|3528.26
09:20:53|3528.26
09:20:55|3528.26
09:20:57|3528.26
09:20:57|3528.26
09:20:58|3528.26
09:20:59|3528.26
09:21:00|3528.26
09:21:01|3528.26
09:21:02|3528.26
09:21:03|3528.26
09:21:04|3528.26
09:21:05|3528.06
09:21:06|3528.03
09:21:07|3528.05
09:21:08|3528.05
09:21:09|3528.05
09:21:10|3528.05
09:21:11|3528.05
09:21:12|3528.05
09:21:13|3528.38
09:21:14|3528.38
09:21:15|3528.38
09:21:16|3528.38
09:21:17|3528.38
09:21:18|3528.38
09:21:20|3528.38
09:21:20|3528.53
09:21:21|3528.53
09:21:22|3528.53
09:21:23|3528.53
09:21:24|3528.53
09:21:25|3528.53
09:21:26|3528.53
09:21:27|3528.53
09:21:28|3528.53
09:21:29|3528.53
09:21:30|3528.31
09:21:31|3528.31
09:21:32|3528.31
09:21:33|3528.31
09:21:35|3528.31
09:21:37|3528.51
09:21:38|3528.51
09:21:38|3528.52
09:21:40|3528.29
09:21:42|3528.29
09:21:42|3528.29
09:21:44|3528.29
09:21:44|3528.29
09:21:45|3528.29
09:21:47|3528.29
09:21:48|3528.29
09:21:50|3528.29
09:21:51|3528.29
09:21:52|3528.29
09:21:52|3528.29
09:21:53|3528.29
09:21:55|3528.29
09:21:56|3528.29
09:21:57|3528.29
09:21:58|3528.29
09:21:59|3528.29
09:22:00|3528.29
09:22:01|3527.94
09:22:02|3527.94
09:22:03|3527.95
09:22:04|3527.78
09:22:06|3527.78
09:22:06|3527.78
09:22:08|3527.78
09:22:09|3527.78
09:22:10|3527.78
09:22:11|3527.78
09:22:12|3527.78
09:22:13|3527.78
09:22:14|3527.78
09:22:15|3527.78
09:22:16|3527.78
09:22:17|3527.78
09:22:18|3527.78
09:22:19|3527.78
09:22:20|3527.78
09:22:21|3527.78
09:22:22|3528.08
09:22:23|3528.08
09:22:24|3528.08
09:22:25|3528.08
09:22:26|3527.91
09:22:27|3527.91
09:22:28|3527.91
09:22:29|3527.91
09:22:30|3527.91
09:22:31|3527.91
09:22:32|3527.91
09:22:33|3527.91
09:22:34|3527.91
09:22:35|3527.91
09:22:37|3528.27
09:22:38|3528.27
09:22:39|3528.27
09:22:40|3528.27
09:22:41|3528.27
09:22:43|3528.27
09:22:44|3528.27
09:22:45|3528.27
09:22:46|3528.27
09:22:47|3528.27
09:22:48|3528.27
09:22:49|3528.27
09:22:50|3528.27
09:22:51|3528.27
09:22:52|3528.27
09:22:53|3528.27
09:22:54|3528.27
09:22:55|3528.27
09:22:56|3528.27
09:22:57|3528.27
09:22:59|3528.27
09:23:00|3528.27
09:23:01|3528.27
09:23:02|3528.27
09:23:03|3528.27
09:23:04|3528.27
09:23:05|3528.27
09:23:06|3528.27
09:23:06|3528.27
09:23:08|3528.27
09:23:09|3528.27
09:23:10|3528.27
09:23:11|3528.27
09:23:12|3528.27
09:23:13|3528.27
09:23:14|3528.27
09:23:15|3528.27
09:23:16|3528.27
09:23:17|3528.27
09:23:18|3528.27
09:23:19|3528.27
09:23:20|3528.27
09:23:21|3528.27
09:23:22|3528.27
09:23:23|3528.27
09:23:24|3528.27
09:23:25|3528.27
09:23:26|3528.27
09:23:27|3528.27
09:23:28|3528.27
09:23:29|3528.27
09:23:30|3528.27
09:23:31|3528.27
09:23:32|3528.27
09:23:33|3528.27
09:23:34|3528.27
09:23:35|3528.27
09:23:37|3528.27
09:23:38|3528.27
09:23:39|3528.27
09:23:40|3528.27
09:23:42|3528.13
09:23:43|3528.13
09:23:44|3528.13
09:23:46|3528.11
09:23:46|3528.11
09:23:48|3528.11
09:23:49|3528.11
09:23:50|3528.11
09:23:51|3528.11
09:23:52|3528.11
09:23:52|3528.11
09:23:54|3528.11
09:23:56|3528.11
09:23:57|3528.11
09:23:58|3528.11
09:23:59|3528.11
09:24:01|3528.11
09:24:01|3528.11
09:24:02|3528.11
09:24:04|3526.19
09:24:05|3526.19
09:24:07|3526.19
09:24:07|3526.19
09:24:08|3526.19
09:24:09|3526.19
09:24:10|3526.19
09:24:11|3526.78
09:24:13|3526.78
09:24:14|3526.78
09:24:15|3526.78
09:24:15|3526.78
09:24:18|3526.78
09:24:18|3526.78
09:24:19|3526.78
09:24:20|3526.78
09:24:22|3526.78
09:24:23|3526.78
09:24:24|3526.78
09:24:25|3526.78
09:24:26|3526.78
09:24:27|3526.78
09:24:28|3526.78
09:24:35|3527.16
09:24:35|3527.16
09:24:37|3527.16
09:24:38|3527.16
09:24:40|3527.16
09:24:41|3527.16
09:24:42|3527.16
09:24:43|3527.16
09:24:44|3527.16
09:24:46|3527.16
09:24:46|3526.81
09:24:48|3526.81
09:24:49|3526.81
09:24:50|3526.81
09:24:50|3526.81
09:24:51|3526.81
09:24:53|3526.81
09:24:54|3526.81
09:24:55|3526.81
09:24:56|3526.81
09:24:57|3526.81
09:24:58|3526.81
09:24:59|3526.81
09:25:00|3526.81
09:25:01|3526.81
09:25:02|3526.81
09:25:03|3526.81
09:25:04|3526.81
09:25:05|3526.81
09:25:06|3526.81
09:25:07|3526.81
09:25:08|3526.81
09:25:09|3526.81
09:25:10|3526.81
09:25:11|3526.81
09:25:12|3526.81
09:25:13|3526.81
09:25:14|3526.81
09:25:15|3526.81
09:25:16|3526.81
09:25:17|3526.81
09:25:18|3526.81
09:25:19|3526.81
09:25:20|3526.81
09:25:21|3526.81
09:25:22|3526.81
09:25:23|3526.81
09:25:24|3526.81
09:25:25|3526.81
09:25:26|3526.81
09:25:27|3526.81
09:25:28|3526.81
09:25:29|3526.81
09:25:30|3526.81
09:25:31|3527.68
09:25:33|3527.68
09:25:34|3527.68
09:25:35|3527.68
09:25:36|3527.68
09:25:37|3527.68
09:25:38|3527.68
09:25:40|3527.68
09:25:41|3527.68
09:25:42|3527.68
09:25:44|3527.68
09:25:45|3527.68
09:25:45|3527.68
09:25:46|3527.68
09:25:48|3527.68
09:25:49|3527.68
09:25:50|3527.87
09:25:51|3527.87
09:25:52|3527.87
09:25:53|3527.87
09:25:54|3527.87
09:25:55|3527.87
09:25:56|3527.87
09:25:57|3527.87
09:25:58|3527.44
09:26:00|3527.44
09:26:00|3527.44
09:26:01|3527.44
09:26:03|3527.
09:26:04|3527.
09:26:05|3527.
09:26:07|3527.
09:26:07|3527.75
09:26:09|3527.75
09:26:10|3527.75
09:26:12|3527.75
09:26:13|3527.75
09:26:14|3527.75
09:26:15|3527.63
09:26:16|3527.63
09:26:17|3527.63
09:26:18|3527.63
09:26:19|3527.63
09:26:20|3527.63
09:26:20|3527.63
09:26:21|3527.63
09:26:22|3527.63
09:26:24|3527.51
09:26:24|3527.51
09:26:25|3527.51
09:26:27|3527.51
09:26:28|3527.51
09:26:29|3527.51
09:26:30|3527.51
09:26:31|3527.51
09:26:32|3527.51
09:26:33|3527.51
09:26:34|3527.51
09:26:35|3527.51
09:26:36|3527.51
09:26:37|3527.51
09:26:38|3527.51
09:26:39|3527.51
09:26:40|3527.51
09:26:41|3527.51
09:26:43|3527.51
09:26:43|3527.51
09:26:45|3527.51
09:26:45|3526.24
09:26:47|3526.24
09:26:48|3526.24
09:26:48|3526.24
09:26:50|3526.24
09:26:50|3526.24
09:26:51|3526.24
09:26:53|3526.24
09:26:53|3526.24
09:26:54|3526.24
09:26:56|3526.24
09:26:57|3526.24
09:26:57|3526.24
09:26:59|3526.24
09:26:59|3526.24
09:27:00|3526.24
09:27:01|3527.3
09:27:02|3527.3
09:27:03|3527.3
09:27:04|3527.3
09:27:05|3527.3
09:27:07|3527.3
09:27:08|3527.3
09:27:09|3527.3
09:27:10|3527.3
09:27:11|3527.3
09:27:12|3526.35
09:27:13|3526.35
09:27:14|3526.35
09:27:15|3526.35
09:27:16|3526.35
09:27:17|3526.35
09:27:18|3526.35
09:27:19|3526.35
09:27:20|3526.35
09:27:21|3526.35
09:27:22|3526.35
09:27:23|3526.35
09:27:24|3526.35
09:27:25|3526.35
09:27:26|3526.35
09:27:27|3526.35
09:27:28|3526.35
09:27:29|3526.35
09:27:30|3526.35
09:27:31|3526.35
09:27:33|3526.35
09:27:33|3526.35
09:27:35|3526.35
09:27:35|3526.35
09:27:37|3526.35
09:27:37|3526.59
09:27:38|3526.59
09:27:40|3526.59
09:27:41|3526.59
09:27:43|3526.59
09:27:44|3526.59
09:27:44|3526.59
09:27:45|3526.59
09:27:46|3526.59
09:27:48|3526.59
09:27:48|3526.59
09:27:49|3526.24
09:27:50|3526.24
09:27:51|3526.24
09:27:53|3526.24
09:27:53|3526.27
09:27:54|3526.27
09:27:57|3526.27
09:27:57|3526.27
09:27:58|3526.43
09:27:59|3526.54
09:28:00|3526.54
09:28:01|3526.54
09:28:02|3526.54
09:28:03|3526.54
09:28:04|3526.54
09:28:05|3526.54
09:28:06|3526.54
09:28:07|3526.54
09:28:08|3526.54
09:28:09|3526.54
09:28:10|3526.54
09:28:11|3526.54
09:28:12|3526.54
09:28:13|3526.54
09:28:14|3526.54
09:28:15|3526.54
09:28:16|3526.54
09:28:17|3526.54
09:28:18|3526.54
09:28:19|3526.54
09:28:20|3526.54
09:28:21|3526.54
09:28:22|3526.54
09:28:24|3526.54
09:28:25|3526.54
09:28:26|3526.54
09:28:26|3526.54
09:28:28|3526.54
09:28:28|3526.54
09:28:30|3526.54
09:28:31|3526.54
09:28:32|3526.54
09:28:32|3526.54
09:28:34|3525.4
09:28:35|3525.18
09:28:36|3525.18
09:28:37|3525.18
09:28:38|3525.18
09:28:39|3525.18
09:28:40|3525.18
09:28:40|3525.18
09:28:42|3525.18
09:28:43|3525.18
09:28:45|3525.18
09:28:45|3525.18
09:28:46|3525.18
09:28:47|3525.18
09:28:49|3525.18
09:28:50|3525.18
09:28:50|3525.18
09:28:52|3525.18
09:28:53|3525.18
09:28:54|3525.18
09:28:54|3525.18
09:28:56|3525.18
09:28:57|3525.66
09:28:58|3526.58
09:28:59|3526.58
09:29:00|3526.58
09:29:00|3526.58
09:29:02|3526.58
09:29:03|3526.58
09:29:03|3526.58
09:29:05|3526.58
09:29:05|3526.58
09:29:07|3526.58
09:29:08|3526.58
09:29:10|3526.58
09:29:10|3526.58
09:29:11|3526.58
09:29:12|3526.58
09:29:13|3526.58
09:29:14|3526.58
09:29:16|3526.58
09:29:17|3526.58
09:29:18|3526.58
09:29:19|3526.58
09:29:20|3526.58
09:29:21|3527.42
09:29:21|3527.42
09:29:22|3527.42
09:29:24|3527.42
09:29:24|3527.42
09:29:26|3527.42
09:29:27|3527.42
09:29:28|3527.42
09:29:29|3527.42
09:29:30|3527.86
09:29:30|3527.86
09:29:32|3527.86
09:29:33|3527.86
09:29:34|3527.86
09:29:35|3527.86
09:29:35|3527.86
09:29:37|3527.95
09:29:37|3527.95
09:29:40|3527.64
09:29:40|3527.64
09:29:41|3527.56
09:29:42|3527.5
09:29:43|3527.5
09:29:44|3527.5
09:29:45|3527.5
09:29:46|3527.79
09:29:48|3527.79
09:29:49|3527.79
09:29:50|3527.79
09:29:51|3527.79
09:29:51|3527.79
09:29:53|3527.79
09:29:55|3527.36
09:29:55|3527.36
09:29:56|3527.36
09:29:57|3527.36
09:29:59|3527.36
09:30:00|3527.36
09:30:02|3527.36
09:30:02|3527.36
09:30:03|3527.36
09:30:04|3527.36
09:30:06|3527.36
09:30:07|3527.36
09:30:08|3527.36
09:30:09|3527.36
09:30:10|3527.85
09:30:12|3527.85
09:30:13|3527.85
09:30:14|3527.85
09:30:15|3527.85
09:30:16|3527.85
09:30:18|3527.8
09:30:19|3527.8
09:30:20|3527.8
09:30:22|3527.8
09:30:22|3527.8
09:30:23|3527.8
09:30:24|3527.02
09:30:26|3526.66
09:30:27|3526.66
09:30:28|3526.66
09:30:29|3526.66
09:30:30|3526.7
09:30:31|3526.7
09:30:32|3526.7
09:30:33|3526.7
09:30:34|3526.7
09:30:36|3526.7
09:30:37|3526.7
09:30:38|3526.7
09:30:38|3526.7
09:30:39|3526.7
09:30:40|3526.7
09:30:42|3526.7
09:30:42|3526.7
09:30:44|3526.7
09:30:46|3526.7
09:30:46|3526.7
09:30:48|3526.7
09:30:49|3526.7
09:30:50|3526.7
09:30:51|3526.7
09:30:52|3526.7
09:30:53|3526.7
09:30:54|3526.7
09:30:55|3526.13
09:30:56|3526.13
09:30:57|3526.13
09:30:59|3526.13
09:31:00|3526.13
09:31:00|3526.13
09:31:01|3526.13
09:31:02|3526.13
09:31:03|3526.13
09:31:04|3526.13
09:31:06|3526.13
09:31:07|3526.13
09:31:07|3526.13
09:31:08|3526.8
09:31:09|3526.8
09:31:10|3526.8
09:31:11|3526.8
09:31:13|3526.8
09:31:14|3526.8
09:31:15|3526.8
09:31:16|3526.8
09:31:17|3526.8
09:31:19|3526.8
09:31:19|3526.8
09:31:21|3526.8
09:31:22|3526.8
09:31:22|3526.8
09:31:23|3525.66
09:31:25|3525.66
09:31:26|3525.66
09:31:27|3525.66
09:31:29|3525.66
09:31:29|3525.66
09:31:31|3525.66
09:31:31|3525.66
09:31:33|3525.66
09:31:34|3525.66
09:31:35|3525.66
09:31:36|3525.66
09:31:37|3525.66
09:31:38|3525.66
09:31:38|3525.66
09:31:39|3525.66
09:31:40|3525.66
09:31:42|3525.66
09:31:43|3525.66
09:31:44|3525.66
09:31:44|3524.69
09:31:46|3524.69
09:31:48|3524.07
09:31:49|3524.07
09:31:50|3524.07
09:31:51|3524.07
09:31:53|3524.07
09:31:54|3524.07
09:31:55|3524.07
09:31:56|3524.07
09:31:57|3524.07
09:31:58|3524.07
09:31:59|3524.07
09:32:00|3524.07
09:32:02|3524.07
09:32:02|3524.07
09:32:03|3524.07
09:32:04|3524.07
09:32:05|3524.07
09:32:06|3524.07
09:32:07|3524.07
09:32:08|3524.07
09:32:09|3524.07
09:32:10|3524.07
09:32:11|3524.07
09:32:12|3524.07
09:32:13|3524.07
09:32:15|3524.07
09:32:17|3524.07
09:32:17|3524.07
09:32:18|3524.07
09:32:19|3524.07
09:32:20|3524.07
09:32:21|3524.07
09:32:22|3524.07
09:32:23|3524.07
09:32:24|3524.07
09:32:25|3524.07
09:32:26|3524.07
09:32:27|3524.07
09:32:28|3524.07
09:32:29|3524.07
09:32:30|3524.07
09:32:31|3524.07
09:32:32|3524.07
09:32:33|3524.07
09:32:34|3524.07
09:32:35|3524.07
09:32:36|3524.07
09:32:37|3524.07
09:32:38|3524.07
09:32:39|3524.07
09:32:40|3524.07
09:32:41|3524.07
09:32:42|3524.07
09:32:43|3524.07
09:32:44|3524.07
09:32:46|3524.07
09:32:48|3524.07
09:32:48|3524.07
09:32:50|3524.07
09:32:51|3524.07
09:32:53|3524.57
09:32:55|3524.57
09:32:55|3524.57
09:32:56|3524.57
09:32:57|3524.57
09:32:59|3524.57
09:33:00|3524.57
09:33:02|3524.57
09:33:03|3524.57
09:33:04|3524.57
09:33:06|3524.57
09:33:06|3524.57
09:33:07|3524.57
09:33:08|3524.57
09:33:09|3524.57
09:33:10|3524.57
09:33:11|3524.57
09:33:12|3524.57
09:33:13|3524.57
09:33:15|3524.57
09:33:16|3524.57
09:33:17|3524.57
09:33:18|3524.56
09:33:19|3524.56
09:33:19|3524.56
09:33:21|3524.56
09:33:23|3524.09
09:33:23|3524.09
09:33:24|3524.12
09:33:25|3524.12
09:33:26|3524.12
09:33:27|3524.12
09:33:28|3524.12
09:33:29|3524.45
09:33:30|3524.45
09:33:31|3524.45
09:33:32|3524.45
09:33:34|3524.45
09:33:34|3523.99
09:33:35|3523.99
09:33:36|3523.99
09:33:37|3523.99
09:33:38|3523.99
09:33:39|3523.99
09:33:40|3523.99
09:33:41|3523.99
09:33:42|3523.99
09:33:43|3523.99
09:33:44|3523.99
09:33:45|3523.99
09:33:47|3523.99
09:33:47|3523.99
09:33:48|3523.99
09:33:51|3524.36
09:33:52|3524.36
09:33:52|3524.97
09:33:53|3524.97
09:33:55|3524.97
09:33:56|3524.87
09:33:58|3524.87
09:33:59|3524.87
09:34:00|3524.87
09:34:01|3524.87
09:34:02|3524.87
09:34:03|3524.69
09:34:04|3524.55
09:34:05|3524.55
09:34:06|3524.55
09:34:07|3524.55
09:34:08|3524.55
09:34:09|3524.55
09:34:10|3524.55
09:34:11|3524.55
09:34:12|3524.55
09:34:13|3524.55
09:34:14|3524.55
09:34:15|3524.55
09:34:17|3524.55
09:34:18|3524.55
09:34:18|3524.55
09:34:19|3524.55
09:34:21|3524.55
09:34:21|3524.55
09:34:22|3524.55
09:34:23|3524.55
09:34:25|3524.55
09:34:26|3524.55
09:34:26|3524.55
09:34:27|3524.55
09:34:28|3524.55
09:34:29|3524.55
09:34:31|3524.55
09:34:32|3524.55
09:34:33|3524.55
09:34:34|3524.55
09:34:35|3524.55
09:34:36|3524.55
09:34:37|3524.55
09:34:38|3524.55
09:34:39|3524.55
09:34:41|3524.55
09:34:41|3524.55
09:34:42|3524.55
09:34:43|3524.55
09:34:45|3524.55
09:34:46|3524.55
09:34:46|3524.55
09:34:48|3524.17
09:34:50|3524.17
09:34:50|3524.17
09:34:51|3524.17
09:34:52|3524.17
09:34:54|3524.17
09:34:55|3524.17
09:34:56|3524.52
09:34:57|3524.37
09:34:58|3524.37
09:34:59|3524.37
09:35:00|3524.37
09:35:01|3524.37
09:35:02|3524.37
09:35:03|3524.37
09:35:04|3524.37
09:35:05|3524.37
09:35:06|3524.37
09:35:07|3524.37
09:35:08|3524.37
09:35:10|3524.37
09:35:11|3524.37
09:35:12|3524.37
09:35:13|3524.37
09:35:14|3524.37
09:35:15|3524.37
09:35:16|3524.37
09:35:17|3524.37
09:35:19|3524.37
09:35:19|3524.37
09:35:20|3524.37
09:35:21|3524.37
09:35:22|3524.37
09:35:23|3524.54
09:35:24|3524.54
09:35:25|3524.54
09:35:26|3524.54
09:35:28|3524.54
09:35:28|3524.54
09:35:30|3524.54
09:35:30|3524.54
09:35:33|3524.54
09:35:33|3524.54
09:35:34|3524.54
09:35:35|3524.54
09:35:36|3524.54
09:35:37|3524.54
09:35:38|3524.54
09:35:39|3524.54
09:35:40|3524.54
09:35:41|3524.54
09:35:42|3524.54
09:35:43|3524.54
09:35:44|3524.54
09:35:45|3524.54
09:35:46|3524.54
09:35:47|3524.54
09:35:49|3524.54
09:35:51|3524.54
09:35:51|3524.54
09:35:52|3524.54
09:35:53|3523.77
09:35:54|3523.77
09:35:56|3523.37
09:35:57|3523.26
09:35:58|3523.26
09:35:59|3523.26
09:36:00|3523.26
09:36:02|3523.26
09:36:03|3523.26
09:36:04|3523.29
09:36:05|3523.16
09:36:06|3523.18
09:36:07|3523.18
09:36:07|3523.18
09:36:10|3523.24
09:36:10|3523.26
09:36:11|3523.26
09:36:12|3523.26
09:36:13|3523.26
09:36:14|3523.26
09:36:15|3523.26
09:36:16|3523.26
09:36:18|3523.26
09:36:19|3523.26
09:36:19|3523.26
09:36:21|3523.26
09:36:22|3523.26
09:36:22|3523.26
09:36:24|3523.26
09:36:26|3523.26
09:36:26|3523.26
09:36:28|3523.26
09:36:29|3523.26
09:36:30|3523.26
09:36:31|3523.26
09:36:32|3523.26
09:36:33|3523.26
09:36:34|3523.26
09:36:35|3523.26
09:36:36|3523.26
09:36:37|3523.26
09:36:38|3523.26
09:36:39|3523.26
09:36:40|3523.26
09:36:41|3523.26
09:36:42|3523.26
09:36:43|3523.26
09:36:44|3523.26
09:36:45|3523.26
09:36:46|3523.26
09:36:47|3523.26
09:36:48|3523.3
09:36:49|3523.3
09:36:51|3523.3
09:36:52|3523.3
09:36:54|3523.3
09:36:55|3523.3
09:36:56|3523.3
09:36:57|3523.3
09:36:58|3523.3
09:36:59|3524.51
09:37:00|3524.51
09:37:01|3524.51
09:37:02|3524.51
09:37:03|3524.51
09:37:04|3524.51
09:37:05|3524.51
09:37:06|3524.51
09:37:07|3525.45
09:37:08|3526.28
09:37:09|3526.28
09:37:10|3526.28
09:37:11|3526.28
09:37:12|3526.28
09:37:14|3526.31
09:37:14|3526.31
09:37:15|3526.31
09:37:16|3526.31
09:37:18|3526.31
09:37:19|3526.31
09:37:19|3526.31
09:37:21|3526.31
09:37:22|3527.1
09:37:23|3527.1
09:37:24|3527.1
09:37:25|3527.1
09:37:26|3527.1
09:37:27|3527.1
09:37:28|3527.1
09:37:29|3527.1
09:37:30|3527.1
09:37:31|3527.1
09:37:32|3527.1
09:37:33|3524.85
09:37:34|3524.85
09:37:35|3526.05
09:37:36|3526.16
09:37:37|3526.16
09:37:38|3526.16
09:37:39|3526.16
09:37:40|3526.16
09:37:41|3526.16
09:37:42|3526.16
09:37:43|3526.16
09:37:44|3526.16
09:37:45|3526.16
09:37:46|3526.16
09:37:47|3526.16
09:37:48|3526.16
09:37:49|3526.16
09:37:50|3526.16
09:37:51|3526.16
09:37:52|3526.16
09:37:53|3526.16
09:37:54|3525.95
09:37:55|3525.95
09:37:56|3525.95
09:37:57|3525.95
09:37:58|3525.95
09:37:59|3525.95
09:38:00|3525.95
09:38:01|3525.95
09:38:03|3525.95
09:38:04|3525.95
09:38:05|3525.95
09:38:06|3525.95
09:38:06|3525.72
09:38:08|3525.72
09:38:09|3525.72
09:38:10|3525.72
09:38:11|3525.72
09:38:12|3525.72
09:38:13|3525.72
09:38:14|3525.72
09:38:16|3525.72
09:38:17|3525.72
09:38:18|3525.72
09:38:19|3525.72
09:38:19|3525.72
09:38:21|3525.72
09:38:22|3525.72
09:38:22|3525.72
09:38:24|3525.72
09:38:25|3525.72
09:38:26|3525.72
09:38:27|3525.72
09:38:27|3525.72
09:38:29|3525.72
09:38:30|3525.72
09:38:31|3525.72
09:38:31|3525.72
09:38:32|3525.72
09:38:34|3526.58
09:38:35|3526.42
09:38:36|3525.3
09:38:37|3525.3
09:38:38|3525.3
09:38:39|3525.3
09:38:40|3525.74
09:38:41|3525.74
09:38:42|3525.74
09:38:43|3525.74
09:38:44|3525.74
09:38:45|3525.74
09:38:46|3525.74
09:38:47|3525.74
09:38:48|3525.74
09:38:49|3525.74
09:38:50|3525.74
09:38:51|3525.74
09:38:52|3525.74
09:38:54|3525.74
09:38:55|3525.74
09:38:57|3525.74
09:38:57|3525.74
09:38:58|3525.74
09:38:59|3525.74
09:39:00|3525.74
09:39:01|3525.74
09:39:02|3525.74
09:39:04|3526.67
09:39:05|3526.67
09:39:06|3526.67
09:39:07|3526.67
09:39:08|3526.54
09:39:10|3526.55
09:39:10|3526.55
09:39:11|3526.55
09:39:12|3526.55
09:39:13|3526.55
09:39:14|3526.55
09:39:15|3526.97
09:39:16|3526.97
09:39:17|3526.97
09:39:18|3526.97
09:39:19|3526.97
09:39:20|3526.27
09:39:21|3526.27
09:39:23|3526.19
09:39:24|3526.19
09:39:25|3526.19
09:39:27|3526.19
09:39:27|3526.19
09:39:28|3526.19
09:39:29|3526.19
09:39:30|3526.19
09:39:31|3526.19
09:39:32|3525.74
09:39:33|3525.74
09:39:34|3525.74
09:39:35|3525.74
09:39:36|3525.74
09:39:37|3525.74
09:39:38|3525.74
09:39:40|3525.74
09:39:41|3525.74
09:39:42|3525.74
09:39:43|3524.31
09:39:43|3524.18
09:39:45|3523.74
09:39:46|3523.11
09:39:47|3523.11
09:39:48|3522.95
09:39:49|3522.95
09:39:50|3523.67
09:39:50|3523.67
09:39:52|3523.67
09:39:53|3523.67
09:39:55|3523.67
09:39:55|3523.67
09:39:57|3523.67
09:39:58|3523.67
09:40:00|3523.67
09:40:00|3523.67
09:40:01|3523.69
09:40:02|3523.69
09:40:03|3523.26
09:40:05|3523.26
09:40:06|3523.26
09:40:07|3523.26
09:40:08|3523.26
09:40:09|3523.26
09:40:10|3523.26
09:40:11|3523.26
09:40:12|3523.26
09:40:13|3523.26
09:40:14|3523.09
09:40:15|3523.09
09:40:16|3523.09
09:40:17|3523.09
09:40:18|3523.09
09:40:19|3523.09
09:40:20|3523.09
09:40:21|3523.09
09:40:23|3523.09
09:40:24|3523.09
09:40:25|3523.09
09:40:26|3523.09
09:40:27|3523.09
09:40:28|3523.09
09:40:29|3521.79
09:40:30|3521.79
09:40:32|3521.79
09:40:32|3521.79
09:40:33|3521.79
09:40:35|3521.79
09:40:35|3521.79
09:40:36|3521.79
09:40:37|3521.79
09:40:39|3521.79
09:40:40|3521.79
09:40:40|3521.9
09:40:41|3521.77
09:40:43|3521.77
09:40:43|3520.82
09:40:44|3520.82
09:40:46|3520.82
09:40:46|3520.82
09:40:48|3520.82
09:40:48|3520.82
09:40:50|3521.09
09:40:51|3521.09
09:40:51|3521.09
09:40:52|3521.09
09:40:54|3521.09
09:40:54|3521.09
09:40:55|3521.09
09:40:57|3521.09
09:40:58|3521.09
09:41:00|3521.09
09:41:01|3521.09
09:41:02|3521.09
09:41:02|3521.09
09:41:03|3521.09
09:41:05|3521.09
09:41:06|3521.09
09:41:07|3521.09
09:41:08|3521.09
09:41:08|3521.09
09:41:10|3521.09
09:41:10|3521.09
09:41:11|3522.11
09:41:12|3521.93
09:41:13|3521.93
09:41:15|3521.93
09:41:16|3521.93
09:41:17|3521.93
09:41:18|3521.93
09:41:19|3521.93
09:41:20|3521.93
09:41:21|3521.93
09:41:22|3521.93
09:41:23|3521.93
09:41:24|3521.93
09:41:25|3521.93
09:41:26|3521.93
09:41:27|3521.93
09:41:28|3521.93
09:41:29|3521.93
09:41:30|3521.93
09:41:31|3521.93
09:41:32|3521.93
09:41:33|3521.93
09:41:35|3521.93
09:41:36|3521.93
09:41:36|3521.93
09:41:37|3521.93
09:41:39|3520.84
09:41:39|3520.84
09:41:41|3520.84
09:41:42|3520.84
09:41:43|3520.84
09:41:44|3520.84
09:41:45|3520.84
09:41:46|3520.84
09:41:47|3520.84
09:41:48|3520.84
09:41:49|3520.84
09:41:50|3519.91
09:41:51|3519.91
09:41:52|3519.91
09:41:53|3519.91
09:41:54|3519.91
09:41:55|3519.91
09:41:56|3519.91
09:41:58|3519.91
09:41:59|3519.91
09:41:59|3519.96
09:42:01|3519.96
09:42:01|3519.96
09:42:03|3519.96
09:42:04|3519.96
09:42:06|3519.96
09:42:07|3519.96
09:42:07|3520.32
09:42:09|3520.32
09:42:09|3520.32
09:42:11|3520.32
09:42:11|3520.32
09:42:13|3520.32
09:42:14|3521.49
09:42:16|3521.49
09:42:17|3521.49
09:42:17|3521.49
09:42:19|3521.49
09:42:20|3521.49
09:42:21|3521.35
09:42:22|3521.35
09:42:23|3520.66
09:42:24|3520.66
09:42:24|3520.66
09:42:26|3520.66
09:42:26|3520.66
09:42:27|3520.66
09:42:28|3520.66
09:42:30|3520.66
09:42:30|3520.66
09:42:32|3520.63
09:42:33|3520.63
09:42:34|3520.63
09:42:35|3520.28
09:42:36|3520.28
09:42:37|3520.28
09:42:38|3520.28
09:42:39|3520.28
09:42:40|3520.28
09:42:41|3520.28
09:42:42|3520.28
09:42:43|3518.77
09:42:44|3518.61
09:42:45|3518.58
09:42:46|3518.58
09:42:47|3518.42
09:42:48|3518.42
09:42:49|3518.42
09:42:50|3518.42
09:42:51|3518.42
09:42:52|3518.42
09:42:53|3518.42
09:42:54|3518.42
09:42:55|3518.42
09:42:56|3518.42
09:42:58|3518.97
09:42:59|3518.97
09:43:00|3518.97
09:43:01|3518.97
09:43:02|3518.97
09:43:03|3518.97
09:43:05|3518.7
09:43:06|3518.7
09:43:07|3518.7
09:43:08|3518.7
09:43:09|3518.7
09:43:10|3518.7
09:43:11|3518.7
09:43:12|3518.7
09:43:13|3518.7
09:43:15|3518.7
09:43:15|3518.7
09:43:16|3518.7
09:43:18|3518.7
09:43:19|3518.7
09:43:20|3518.7
09:43:21|3518.7
09:43:22|3518.7
09:43:23|3518.7
09:43:24|3518.7
09:43:26|3518.24
09:43:26|3518.24
09:43:28|3518.24
09:43:29|3518.24
09:43:30|3518.24
09:43:31|3517.89
09:43:32|3517.89
09:43:33|3517.89
09:43:34|3517.89
09:43:35|3517.89
09:43:36|3517.89
09:43:36|3517.89
09:43:38|3517.89
09:43:39|3517.89
09:43:40|3517.89
09:43:41|3517.88
09:43:41|3517.88
09:43:42|3517.88
09:43:44|3517.88
09:43:45|3517.88
09:43:45|3517.88
09:43:47|3517.88
09:43:48|3517.88
09:43:48|3517.88
09:43:50|3517.88
09:43:50|3517.88
09:43:52|3517.88
09:43:53|3517.88
09:43:53|3517.88
09:43:54|3517.88
09:43:56|3517.88
09:43:57|3517.88
09:43:59|3517.88
09:44:00|3517.88
09:44:01|3517.88
09:44:02|3517.88
09:44:04|3517.88
09:44:04|3517.88
09:44:05|3517.42
09:44:07|3517.47
09:44:08|3517.47
09:44:09|3517.47
09:44:10|3517.47
09:44:11|3517.47
09:44:12|3517.47
09:44:13|3517.47
09:44:14|3517.47
09:44:15|3517.47
09:44:16|3517.47
09:44:17|3517.47
09:44:18|3517.47
09:44:19|3517.47
09:44:20|3517.47
09:44:21|3518.56
09:44:22|3518.56
09:44:22|3518.56
09:44:23|3518.56
09:44:25|3518.56
09:44:26|3518.56
09:44:27|3518.56
09:44:28|3517.54
09:44:28|3517.54
09:44:30|3516.73
09:44:31|3516.47
09:44:32|3516.48
09:44:32|3516.48
09:44:34|3516.48
09:44:36|3516.48
09:44:37|3516.48
09:44:38|3516.48
09:44:38|3516.48
09:44:39|3516.48
09:44:41|3517.55
09:44:42|3517.55
09:44:43|3517.55
09:44:45|3517.55
09:44:45|3517.55
09:44:46|3517.55
09:44:47|3517.54
09:44:48|3517.54
09:44:49|3517.54
09:44:50|3517.54
09:44:51|3517.54
09:44:52|3517.54
09:44:53|3517.54
09:44:54|3517.54
09:44:55|3517.54
09:44:56|3517.54
09:44:58|3517.54
09:45:00|3517.54
09:45:01|3517.54
09:45:03|3517.61
09:45:03|3517.61
09:45:04|3517.61
09:45:06|3516.99
09:45:07|3516.99
09:45:09|3516.99
09:45:09|3516.99
09:45:10|3516.99
09:45:11|3516.99
09:45:13|3516.99
09:45:13|3516.99
09:45:15|3516.99
09:45:16|3516.99
09:45:17|3516.99
09:45:18|3516.99
09:45:19|3516.99
09:45:20|3516.99
09:45:21|3516.99
09:45:21|3516.99
09:45:23|3516.99
09:45:24|3516.99
09:45:26|3516.99
09:45:26|3516.99
09:45:27|3516.99
09:45:29|3516.99
09:45:30|3516.99
09:45:31|3516.99
09:45:32|3517.33
09:45:33|3517.33
09:45:34|3517.33
09:45:35|3517.33
09:45:36|3517.33
09:45:37|3517.33
09:45:39|3517.33
09:45:39|3516.66
09:45:40|3516.16
09:45:42|3516.16
09:45:42|3516.16
09:45:44|3516.16
09:45:45|3516.16
09:45:45|3516.16
09:45:46|3516.16
09:45:48|3516.71
09:45:48|3516.71
09:45:49|3516.71
09:45:51|3516.71
09:45:51|3516.71
09:45:52|3516.71
09:45:53|3516.71
09:45:55|3516.71
09:45:55|3516.71
09:45:57|3517.07
09:45:57|3517.07
09:45:59|3517.07
09:46:01|3517.07
09:46:01|3517.07
09:46:03|3517.07
09:46:04|3517.07
09:46:06|3517.07
09:46:06|3517.07
09:46:07|3517.07
09:46:08|3517.07
09:46:09|3516.47
09:46:11|3516.47
09:46:11|3516.47
09:46:12|3516.46
09:46:14|3516.46
09:46:14|3516.46
09:46:16|3516.46
09:46:17|3516.46
09:46:17|3516.46
09:46:19|3516.1
09:46:20|3515.73
09:46:21|3515.01
09:46:22|3514.5
09:46:23|3514.5
09:46:24|3514.5
09:46:25|3514.5
09:46:26|3515.15
09:46:27|3515.15
09:46:28|3515.15
09:46:29|3515.15
09:46:30|3514.51
09:46:31|3514.43
09:46:32|3514.56
09:46:33|3514.56
09:46:35|3514.56
09:46:36|3514.56
09:46:37|3514.56
09:46:38|3514.56
09:46:39|3514.56
09:46:39|3514.56
09:46:41|3514.56
09:46:42|3514.56
09:46:42|3514.56
09:46:44|3514.56
09:46:45|3514.56
09:46:45|3514.56
09:46:47|3514.83
09:46:47|3514.65
09:46:49|3514.65
09:46:49|3514.71
09:46:51|3514.71
09:46:52|3514.71
09:46:53|3514.71
09:46:53|3514.71
09:46:55|3514.71
09:46:56|3514.71
09:46:56|3514.71
09:46:58|3514.71
09:46:59|3514.71
09:47:01|3514.71
09:47:02|3514.71
09:47:03|3514.71
09:47:03|3514.71
09:47:05|3514.41
09:47:06|3514.41
09:47:07|3514.41
09:47:09|3514.41
09:47:09|3514.41
09:47:10|3514.59
09:47:11|3514.74
09:47:12|3514.29
09:47:13|3514.6
09:47:14|3514.32
09:47:15|3514.32
09:47:16|3514.32
09:47:18|3514.32
09:47:20|3514.11
09:47:20|3514.11
09:47:22|3514.11
09:47:23|3514.11
09:47:24|3514.11
09:47:25|3513.72
09:47:26|3513.72
09:47:27|3513.72
09:47:27|3513.72
09:47:29|3513.72
09:47:29|3513.72
09:47:32|3513.72
09:47:32|3513.72
09:47:33|3513.72
09:47:34|3513.82
09:47:35|3514.72
09:47:36|3514.72
09:47:37|3514.72
09:47:38|3514.72
09:47:39|3514.72
09:47:40|3514.72
09:47:42|3514.72
09:47:43|3514.72
09:47:44|3514.72
09:47:45|3514.72
09:47:46|3514.72
09:47:47|3514.72
09:47:48|3514.72
09:47:49|3514.72
09:47:50|3514.72
09:47:51|3514.72
09:47:52|3514.72
09:47:53|3515.7
09:47:54|3516.2
09:47:55|3516.2
09:47:56|3516.2
09:47:58|3516.2
09:47:59|3516.2
09:47:59|3516.2
09:48:01|3516.2
09:48:03|3516.34
09:48:04|3516.01
09:48:05|3516.01
09:48:06|3516.
09:48:07|3516.
09:48:08|3516.
09:48:10|3515.51
09:48:11|3515.51
09:48:12|3515.51
09:48:13|3515.51
09:48:14|3515.51
09:48:15|3515.51
09:48:16|3515.51
09:48:17|3515.51
09:48:18|3515.51
09:48:19|3515.37
09:48:20|3515.37
09:48:21|3515.37
09:48:22|3516.2
09:48:23|3516.2
09:48:24|3516.2
09:48:25|3516.2
09:48:26|3516.2
09:48:27|3516.2
09:48:28|3516.2
09:48:29|3516.2
09:48:30|3516.2
09:48:31|3516.2
09:48:32|3516.2
09:48:33|3516.2
09:48:34|3516.2
09:48:35|3516.2
09:48:37|3516.2
09:48:38|3515.74
09:48:38|3515.74
09:48:40|3515.74
09:48:40|3515.74
09:48:42|3515.74
09:48:43|3515.74
09:48:43|3515.74
09:48:45|3515.74
09:48:45|3515.74
09:48:46|3515.74
09:48:48|3515.74
09:48:49|3515.74
09:48:49|3515.74
09:48:50|3515.74
09:48:51|3515.74
09:48:53|3515.74
09:48:53|3515.74
09:48:54|3515.74
09:48:55|3515.74
09:48:57|3515.74
09:48:57|3515.74
09:48:58|3516.23
09:49:00|3516.23
09:49:00|3516.23
09:49:02|3516.23
09:49:03|3516.23
09:49:04|3516.23
09:49:06|3516.23
09:49:07|3516.23
09:49:07|3516.23
09:49:09|3516.55
09:49:10|3516.58
09:49:10|3516.58
09:49:11|3516.58
09:49:13|3516.58
09:49:13|3516.58
09:49:14|3516.58
09:49:16|3516.58
09:49:17|3516.58
09:49:17|3516.58
09:49:18|3516.58
09:49:19|3516.58
09:49:20|3516.58
09:49:21|3516.58
09:49:22|3516.58
09:49:24|3517.55
09:49:25|3516.63
09:49:26|3516.3
09:49:27|3516.3
09:49:28|3516.3
09:49:29|3516.3
09:49:31|3516.18
09:49:32|3516.18
09:49:33|3516.18
09:49:34|3516.18
09:49:35|3516.18
09:49:36|3516.18
09:49:37|3516.18
09:49:38|3516.18
09:49:39|3516.18
09:49:40|3516.18
09:49:41|3516.18
09:49:42|3516.18
09:49:43|3516.18
09:49:44|3516.18
09:49:45|3516.18
09:49:46|3516.18
09:49:47|3516.18
09:49:48|3516.18
09:49:49|3516.18
09:49:50|3516.18
09:49:51|3516.18
09:49:52|3515.98
09:49:53|3516.11
09:49:54|3516.11
09:49:55|3516.11
09:49:56|3516.11
09:49:57|3516.11
09:49:58|3516.11
09:49:59|3516.11
09:50:00|3514.44
09:50:01|3514.44
09:50:02|3514.44
09:50:04|3514.44
09:50:05|3514.44
09:50:07|3514.44
09:50:07|3514.44
09:50:08|3514.19
09:50:09|3514.19
09:50:10|3514.35
09:50:11|3514.33
09:50:12|3514.33
09:50:13|3514.33
09:50:14|3514.33
09:50:16|3514.33
09:50:17|3514.33
09:50:18|3514.33
09:50:18|3514.33
09:50:19|3514.33
09:50:22|3514.33
09:50:22|3513.
09:50:23|3513.
09:50:24|3513.
09:50:25|3513.
09:50:26|3514.51
09:50:27|3514.51
09:50:28|3514.51
09:50:29|3514.51
09:50:30|3514.51
09:50:31|3514.51
09:50:32|3514.51
09:50:33|3514.51
09:50:34|3514.51
09:50:35|3514.51
09:50:37|3514.51
09:50:38|3514.51
09:50:40|3514.51
09:50:40|3514.51
09:50:42|3512.68
09:50:43|3512.68
09:50:44|3512.68
09:50:45|3512.68
09:50:46|3512.68
09:50:47|3512.68
09:50:48|3512.68
09:50:49|3512.68
09:50:50|3512.68
09:50:51|3512.68
09:50:52|3512.68
09:50:53|3513.97
09:50:53|3513.97
09:50:55|3513.94
09:50:56|3513.94
09:50:56|3513.94
09:50:58|3513.94
09:50:59|3513.94
09:50:59|3513.94
09:51:00|3513.94
09:51:02|3513.94
09:51:03|3513.94
09:51:05|3513.94
09:51:05|3514.37
09:51:07|3514.37
09:51:08|3514.37
09:51:09|3514.37
09:51:11|3514.5
09:51:11|3514.54
09:51:12|3514.54
09:51:13|3514.47
09:51:14|3514.47
09:51:16|3514.47
09:51:17|3514.47
09:51:18|3514.47
09:51:19|3514.47
09:51:20|3514.47
09:51:21|3514.94
09:51:22|3514.94
09:51:23|3514.94
09:51:24|3514.94
09:51:24|3514.94
09:51:26|3514.94
09:51:28|3514.94
09:51:28|3514.94
09:51:29|3514.94
09:51:30|3514.94
09:51:31|3514.94
09:51:33|3514.94
09:51:34|3514.94
09:51:35|3514.94
09:51:36|3514.94
09:51:37|3514.94
09:51:38|3514.94
09:51:39|3514.94
09:51:40|3514.94
09:51:40|3514.94
09:51:42|3514.94
09:51:43|3514.94
09:51:44|3514.94
09:51:45|3514.94
09:51:46|3514.94
09:51:47|3514.94
09:51:47|3514.94
09:51:49|3514.94
09:51:49|3514.94
09:51:51|3514.94
09:51:52|3514.94
09:51:53|3514.94
09:51:54|3514.94
09:51:54|3514.94
09:51:56|3514.94
09:51:56|3514.94
09:51:58|3514.94
09:51:58|3514.94
09:52:00|3514.94
09:52:01|3514.94
09:52:02|3514.94
09:52:02|3514.94
09:52:03|3515.25
09:52:06|3515.25
09:52:07|3515.25
09:52:08|3515.25
09:52:09|3514.38
09:52:10|3514.38
09:52:11|3514.38
09:52:12|3514.38
09:52:12|3514.38
09:52:15|3514.24
09:52:15|3514.66
09:52:16|3514.66
09:52:17|3514.66
09:52:18|3514.85
09:52:19|3514.82
09:52:20|3514.82
09:52:21|3514.82
09:52:22|3514.82
09:52:23|3514.82
09:52:24|3514.82
09:52:25|3514.82
09:52:26|3514.82
09:52:27|3514.82
09:52:28|3514.82
09:52:29|3514.82
09:52:30|3514.82
09:52:31|3514.82
09:52:32|3514.82
09:52:33|3514.82
09:52:34|3514.82
09:52:36|3514.82
09:52:36|3514.82
09:52:38|3514.77
09:52:38|3514.77
09:52:39|3514.77
09:52:40|3514.77
09:52:41|3514.77
09:52:42|3514.77
09:52:43|3514.77
09:52:44|3514.91
09:52:45|3515.06
09:52:46|3515.06
09:52:47|3515.06
09:52:48|3515.06
09:52:49|3515.06
09:52:50|3515.06
09:52:51|3515.06
09:52:52|3515.06
09:52:53|3515.06
09:52:54|3515.06
09:52:55|3515.06
09:52:56|3515.06
09:52:57|3515.06
09:52:58|3515.06
09:52:59|3515.06
09:53:00|3515.06
09:53:01|3515.06
09:53:02|3515.06
09:53:03|3515.06
09:53:04|3515.06
09:53:06|3515.06
09:53:08|3515.06
09:53:09|3515.06
09:53:10|3515.06
09:53:12|3515.06
09:53:13|3515.06
09:53:14|3514.41
09:53:15|3514.41
09:53:16|3514.41
09:53:18|3514.41
09:53:18|3514.44
09:53:19|3514.44
09:53:21|3514.44
09:53:22|3514.44
09:53:23|3514.44
09:53:24|3514.44
09:53:24|3514.44
09:53:25|3514.44
09:53:27|3514.09
09:53:28|3514.09
09:53:28|3514.09
09:53:30|3514.13
09:53:31|3514.28
09:53:32|3514.28
09:53:33|3514.28
09:53:34|3514.28
09:53:35|3514.28
09:53:36|3514.28
09:53:38|3514.28
09:53:39|3514.28
09:53:40|3514.28
09:53:41|3514.28
09:53:42|3514.28
09:53:43|3514.28
09:53:44|3514.28
09:53:45|3514.28
09:53:46|3514.28
09:53:47|3514.28
09:53:48|3514.37
09:53:49|3514.37
09:53:50|3514.35
09:53:51|3514.8
09:53:52|3514.8
09:53:53|3514.8
09:53:54|3514.8
09:53:55|3514.8
09:53:56|3514.55
09:53:57|3514.43
09:53:58|3514.07
09:53:59|3514.07
09:54:05|3514.07
09:54:05|3514.07
09:54:06|3514.07
09:54:08|3514.07
09:54:09|3514.07
09:54:11|3514.11
09:54:11|3514.11
09:54:12|3514.11
09:54:13|3514.11
09:54:15|3514.11
09:54:17|3514.11
09:54:18|3514.11
09:54:18|3514.11
09:54:20|3514.04
09:54:21|3514.04
09:54:22|3514.04
09:54:23|3514.04
09:54:24|3514.04
09:54:26|3514.04
09:54:26|3514.04
09:54:27|3514.04
09:54:29|3514.04
09:54:30|3514.45
09:54:31|3514.45
09:54:32|3514.45
09:54:33|3514.59
09:54:34|3514.59
09:54:35|3514.59
09:54:36|3514.59
09:54:37|3514.59
09:54:38|3514.14
09:54:39|3514.14
09:54:40|3514.14
09:54:42|3514.14
09:54:43|3514.52
09:54:43|3514.52
09:54:44|3514.25
09:54:46|3514.25
09:54:47|3514.25
09:54:48|3514.25
09:54:49|3514.25
09:54:50|3514.25
09:54:51|3514.25
09:54:52|3514.25
09:54:53|3514.25
09:54:54|3514.25
09:54:55|3514.25
09:54:56|3514.25
09:54:57|3514.25
09:54:58|3514.25
09:54:59|3514.25
09:55:00|3514.25
09:55:01|3514.25
09:55:02|3514.25
09:55:04|3514.25
09:55:05|3514.25
09:55:06|3514.25
09:55:06|3514.25
09:55:08|3514.25
09:55:09|3514.25
09:55:10|3514.25
09:55:11|3514.25
09:55:12|3514.25
09:55:13|3514.25
09:55:14|3514.25
09:55:15|3514.25
09:55:17|3514.25
09:55:18|3514.25
09:55:18|3514.25
09:55:21|3514.25
09:55:21|3514.25
09:55:22|3514.25
09:55:24|3514.25
09:55:25|3514.25
09:55:26|3514.25
09:55:27|3514.25
09:55:28|3514.25
09:55:30|3514.25
09:55:30|3514.25
09:55:31|3514.25
09:55:32|3514.25
09:55:33|3514.89
09:55:34|3514.89
09:55:35|3514.89
09:55:36|3514.89
09:55:37|3514.89
09:55:38|3514.76
09:55:40|3514.76
09:55:41|3514.76
09:55:42|3514.76
09:55:43|3514.76
09:55:44|3514.76
09:55:45|3514.76
09:55:46|3514.76
09:55:47|3514.62
09:55:48|3514.62
09:55:49|3514.62
09:55:50|3514.62
09:55:51|3514.62
09:55:52|3514.62
09:55:53|3514.62
09:55:54|3514.62
09:55:55|3514.11
09:55:56|3514.11
09:55:57|3514.11
09:55:58|3514.11
09:55:58|3513.61
09:55:59|3513.61
09:56:01|3513.61
09:56:02|3513.61
09:56:03|3513.61
09:56:04|3513.61
09:56:04|3513.61
09:56:05|3513.61
09:56:07|3513.61
09:56:08|3513.61
09:56:10|3513.61
09:56:11|3513.61
09:56:13|3513.61
09:56:14|3513.05
09:56:15|3513.05
09:56:16|3513.05
09:56:17|3513.05
09:56:18|3513.05
09:56:18|3513.05
09:56:20|3513.05
09:56:21|3513.05
09:56:22|3513.05
09:56:23|3513.05
09:56:24|3513.05
09:56:25|3513.05
09:56:26|3513.05
09:56:27|3513.05
09:56:28|3513.65
09:56:29|3513.65
09:56:30|3513.65
09:56:31|3513.66
09:56:32|3514.
09:56:33|3514.
09:56:33|3514.
09:56:35|3514.
09:56:37|3514.02
09:56:37|3514.02
09:56:39|3514.02
09:56:40|3514.02
09:56:41|3514.02
09:56:43|3514.02
09:56:43|3514.02
09:56:45|3514.02
09:56:46|3514.02
09:56:47|3514.02
09:56:49|3514.02
09:56:49|3514.02
09:56:50|3514.02
09:56:51|3514.02
09:56:52|3514.02
09:56:53|3514.8
09:56:54|3514.8
09:56:55|3514.8
09:56:56|3514.8
09:56:57|3514.8
09:56:58|3514.8
09:56:59|3514.84
09:57:00|3514.84
09:57:01|3514.84
09:57:02|3514.84
09:57:03|3514.84
09:57:04|3514.84
09:57:05|3514.84
09:57:06|3514.79
09:57:07|3514.81
09:57:08|3514.74
09:57:09|3514.74
09:57:11|3514.74
09:57:11|3514.74
09:57:14|3514.67
09:57:15|3514.65
09:57:16|3514.65
09:57:18|3514.77
09:57:18|3514.77
09:57:19|3514.74
09:57:20|3515.04
09:57:21|3515.04
09:57:22|3515.04
09:57:23|3515.04
09:57:24|3515.01
09:57:25|3515.01
09:57:26|3515.01
09:57:27|3515.
09:57:28|3515.
09:57:29|3515.
09:57:30|3515.
09:57:32|3515.
09:57:33|3515.
09:57:34|3515.
09:57:35|3515.
09:57:36|3515.
09:57:38|3515.
09:57:39|3515.
09:57:40|3515.
09:57:41|3515.
09:57:42|3515.
09:57:44|3515.44
09:57:45|3514.92
09:57:45|3514.92
09:57:46|3514.92
09:57:48|3514.92
09:57:48|3514.92
09:57:50|3514.92
09:57:50|3514.92
09:57:51|3514.92
09:57:53|3514.92
09:57:53|3514.92
09:57:54|3514.92
09:57:56|3514.92
09:57:57|3514.92
09:57:58|3514.92
09:57:58|3515.14
09:57:59|3515.14
09:58:00|3515.14
09:58:02|3515.14
09:58:03|3515.14
09:58:03|3515.14
09:58:04|3515.14
09:58:05|3515.14
09:58:06|3515.14
09:58:08|3515.14
09:58:09|3515.14
09:58:10|3515.14
09:58:11|3514.76
09:58:13|3514.65
09:58:14|3514.65
09:58:15|3514.65
09:58:16|3514.65
09:58:17|3514.22
09:58:19|3514.22
09:58:19|3514.22
09:58:21|3514.22
09:58:21|3514.22
09:58:22|3514.22
09:58:24|3514.22
09:58:24|3514.22
09:58:25|3514.22
09:58:26|3514.22
09:58:27|3514.22
09:58:28|3514.21
09:58:29|3512.65
09:58:30|3512.65
09:58:32|3513.2
09:58:33|3513.2
09:58:34|3513.2
09:58:35|3513.2
09:58:36|3513.2
09:58:37|3513.2
09:58:38|3513.2
09:58:39|3513.2
09:58:40|3513.2
09:58:41|3513.2
09:58:42|3513.2
09:58:43|3513.2
09:58:44|3513.2
09:58:45|3513.2
09:58:46|3513.2
09:58:47|3513.2
09:58:48|3513.2
09:58:49|3513.2
09:58:50|3513.2
09:58:51|3513.2
09:58:52|3513.2
09:58:53|3513.2
09:58:54|3512.89
09:58:55|3512.89
09:58:57|3512.89
09:58:58|3512.89
09:58:59|3512.89
09:59:00|3512.89
09:59:00|3512.89
09:59:02|3512.89
09:59:02|3512.89
09:59:04|3512.89
09:59:05|3512.21
09:59:06|3512.21
09:59:07|3512.21
09:59:08|3512.21
09:59:09|3512.21
09:59:10|3512.33
09:59:12|3512.18
09:59:14|3512.18
09:59:14|3512.18
09:59:15|3512.18
09:59:16|3512.18
09:59:18|3512.18
09:59:19|3512.18
09:59:21|3512.18
09:59:21|3512.18
09:59:22|3512.18
09:59:23|3512.18
09:59:24|3512.18
09:59:25|3511.85
09:59:26|3511.69
09:59:27|3511.57
09:59:28|3511.37
09:59:30|3511.37
09:59:32|3511.37
09:59:32|3511.37
09:59:33|3511.37
09:59:34|3511.33
09:59:35|3511.33
09:59:36|3510.01
09:59:37|3510.01
09:59:38|3510.01
09:59:39|3510.01
09:59:40|3509.7
09:59:41|3509.7
09:59:42|3509.7
09:59:43|3509.14
09:59:45|3509.14
09:59:46|3509.68
09:59:46|3509.68
09:59:47|3509.68
09:59:49|3510.04
09:59:50|3510.04
09:59:51|3510.04
09:59:52|3510.04
09:59:52|3510.04
09:59:53|3510.04
09:59:55|3510.09
09:59:56|3510.09
09:59:57|3510.09
09:59:58|3510.09
09:59:59|3510.09
10:00:00|3510.09
10:00:01|3510.09
10:00:02|3510.09
10:00:04|3509.9
10:00:04|3509.9
10:00:05|3509.9
10:00:07|3509.72
10:00:08|3509.98
10:00:08|3511.09
10:00:10|3511.1
10:00:12|3509.84
10:00:13|3509.84
10:00:14|3509.84
10:00:16|3509.84
10:00:16|3509.84
10:00:18|3509.84
10:00:19|3509.84
10:00:21|3509.84
10:00:22|3509.84
10:00:23|3509.84
10:00:24|3511.33
10:00:26|3511.33
10:00:27|3511.33
10:00:28|3511.33
10:00:29|3511.33
10:00:30|3511.33
10:00:31|3511.33
10:00:32|3511.95
10:00:33|3511.38
10:00:34|3511.38
10:00:35|3511.55
10:00:36|3512.23
10:00:37|3512.23
10:00:39|3512.31
10:00:40|3512.31
10:00:41|3512.31
10:00:43|3512.58
10:00:43|3512.58
10:00:44|3512.58
10:00:45|3512.58
10:00:46|3512.58
10:00:47|3512.58
10:00:48|3512.58
10:00:49|3512.58
10:00:50|3512.58
10:00:51|3512.58
10:00:52|3512.58
10:00:53|3512.58
10:00:54|3512.58
10:00:55|3512.58
10:00:56|3512.58
10:00:57|3512.58
10:00:58|3512.58
10:00:59|3512.58
10:01:00|3512.58
10:01:01|3512.58
10:01:02|3512.58
10:01:03|3512.58
10:01:04|3512.58
10:01:05|3512.58
10:01:06|3512.58
10:01:07|3512.58
10:01:08|3512.58
10:01:09|3512.58
10:01:10|3513.29
10:01:11|3513.29
10:01:12|3513.52
10:01:14|3513.52
10:01:15|3513.52
10:01:17|3513.52
10:01:17|3513.52
10:01:18|3513.52
10:01:19|3513.52
10:01:20|3513.52
10:01:21|3513.52
10:01:22|3513.52
10:01:24|3513.52
10:01:25|3513.52
10:01:25|3513.52
10:01:27|3513.52
10:01:28|3513.52
10:01:29|3512.25
10:01:31|3512.25
10:01:31|3512.75
10:01:33|3512.75
10:01:34|3512.75
10:01:35|3512.75
10:01:36|3512.75
10:01:38|3512.97
10:01:39|3512.97
10:01:40|3512.97
10:01:41|3512.97
10:01:41|3512.97
10:01:43|3511.17
10:01:43|3511.17
10:01:45|3511.17
10:01:45|3511.17
10:01:47|3511.17
10:01:47|3511.19
10:01:49|3511.19
10:01:50|3512.17
10:01:51|3511.22
10:01:51|3510.8
10:01:53|3510.8
10:01:55|3510.8
10:01:55|3510.8
10:01:56|3510.8
10:01:58|3509.89
10:01:58|3509.89
10:01:59|3509.89
10:02:00|3509.89
10:02:01|3509.89
10:02:02|3509.94
10:02:03|3509.94
10:02:05|3509.94
10:02:06|3509.14
10:02:06|3509.14
10:02:07|3509.14
10:02:08|3509.47
10:02:10|3509.47
10:02:10|3509.47
10:02:11|3509.12
10:02:13|3509.11
10:02:13|3509.11
10:02:15|3509.11
10:02:16|3509.11
10:02:18|3509.11
10:02:18|3509.11
10:02:20|3509.11
10:02:21|3509.11
10:02:23|3509.11
10:02:24|3509.11
10:02:25|3509.11
10:02:26|3509.11
10:02:27|3509.11
10:02:28|3509.11
10:02:29|3509.11
10:02:30|3509.11
10:02:31|3509.11
10:02:32|3509.11
10:02:33|3509.35
10:02:34|3509.35
10:02:35|3509.35
10:02:36|3509.35
10:02:37|3509.35
10:02:38|3509.35
10:02:39|3509.35
10:02:40|3509.35
10:02:41|3509.35
10:02:42|3509.35
10:02:43|3509.35
10:02:45|3509.75
10:02:46|3509.75
10:02:47|3509.75
10:02:48|3508.86
10:02:49|3508.69
10:02:50|3508.69
10:02:51|3508.69
10:02:52|3508.47
10:02:53|3508.47
10:02:54|3508.1
10:02:55|3507.99
10:02:56|3507.99
10:02:57|3507.5
10:02:58|3507.5
10:02:59|3507.5
10:03:00|3507.5
10:03:01|3507.5
10:03:03|3507.5
10:03:04|3506.97
10:03:05|3506.97
10:03:05|3506.97
10:03:06|3506.16
10:03:07|3506.16
10:03:08|3506.16
10:03:10|3506.16
10:03:11|3506.16
10:03:12|3506.16
10:03:13|3506.16
10:03:14|3507.08
10:03:16|3506.8
10:03:17|3506.8
10:03:18|3506.8
10:03:19|3506.8
10:03:21|3506.8
10:03:22|3506.8
10:03:23|3506.23
10:03:24|3506.09
10:03:25|3506.07
10:03:26|3506.07
10:03:27|3506.07
10:03:28|3506.07
10:03:29|3506.07
10:03:30|3506.69
10:03:32|3506.69
10:03:32|3506.69
10:03:33|3506.69
10:03:34|3505.95
10:03:35|3505.95
10:03:36|3505.95
10:03:37|3505.74
10:03:38|3505.74
10:03:39|3505.74
10:03:40|3505.19
10:03:41|3505.19
10:03:42|3505.19
10:03:43|3505.27
10:03:44|3505.27
10:03:45|3505.27
10:03:46|3505.4
10:03:47|3505.27
10:03:48|3505.27
10:03:49|3505.65
10:03:50|3505.64
10:03:51|3505.64
10:03:52|3505.64
10:03:53|3505.64
10:03:55|3505.64
10:03:56|3505.64
10:03:57|3505.64
10:03:58|3505.64
10:03:59|3505.64
10:03:59|3505.64
10:04:01|3505.64
10:04:02|3505.6
10:04:03|3505.76
10:04:04|3506.01
10:04:05|3506.35
10:04:05|3507.28
10:04:07|3507.28
10:04:08|3507.28
10:04:09|3507.28
10:04:10|3507.28
10:04:11|3508.31
10:04:12|3509.22
10:04:13|3509.22
10:04:13|3506.9
10:04:15|3506.9
10:04:16|3506.9
10:04:17|3506.9
10:04:19|3507.04
10:04:20|3507.04
10:04:22|3507.04
10:04:22|3507.04
10:04:23|3507.04
10:04:25|3507.27
10:04:26|3507.27
10:04:27|3507.27
10:04:29|3508.75
10:04:29|3508.92
10:04:30|3509.39
10:04:32|3509.34
10:04:33|3509.34
10:04:34|3509.34
10:04:35|3509.34
10:04:36|3509.39
10:04:37|3509.39
10:04:38|3509.39
10:04:39|3509.39
10:04:40|3509.39
10:04:41|3509.39
10:04:42|3509.39
10:04:43|3509.39
10:04:44|3509.39
10:04:45|3509.39
10:04:46|3509.93
10:04:47|3509.93
10:04:48|3509.93
10:04:49|3509.93
10:04:50|3509.93
10:04:51|3509.93
10:04:52|3509.93
10:04:53|3510.71
10:04:54|3511.2
10:04:55|3510.74
10:04:56|3510.54
10:04:57|3510.08
10:04:58|3510.08
10:04:59|3510.08
10:05:00|3510.08
10:05:01|3510.08
10:05:02|3510.08
10:05:03|3510.08
10:05:04|3510.08
10:05:05|3510.08
10:05:06|3510.08
10:05:07|3510.08
10:05:08|3510.08
10:05:09|3508.45
10:05:10|3508.45
10:05:11|3508.45
10:05:12|3508.45
10:05:13|3508.45
10:05:14|3508.45
10:05:15|3508.45
10:05:16|3508.45
10:05:17|3508.45
10:05:19|3508.45
10:05:20|3508.45
10:05:21|3508.45
10:05:22|3508.45
10:05:23|3508.45
10:05:24|3508.45
10:05:26|3508.45
10:05:27|3509.58
10:05:27|3509.58
10:05:29|3509.58
10:05:30|3509.58
10:05:31|3509.58
10:05:32|3509.58
10:05:33|3509.58
10:05:34|3509.58
10:05:35|3508.58
10:05:36|3508.42
10:05:37|3507.87
10:05:39|3507.87
10:05:39|3507.87
10:05:41|3507.87
10:05:42|3507.87
10:05:42|3507.87
10:05:43|3507.87
10:05:45|3507.87
10:05:45|3507.87
10:05:47|3507.87
10:05:48|3507.87
10:05:49|3507.87
10:05:50|3507.87
10:05:52|3507.87
10:05:53|3507.87
10:05:54|3507.87
10:05:55|3507.87
10:05:56|3507.87
10:05:57|3508.26
10:05:58|3508.26
10:05:59|3508.26
10:06:00|3508.26
10:06:01|3508.26
10:06:02|3508.02
10:06:04|3508.02
10:06:04|3508.02
10:06:06|3508.02
10:06:07|3508.02
10:06:07|3508.02
10:06:09|3508.02
10:06:09|3508.02
10:06:11|3508.02
10:06:12|3508.02
10:06:13|3508.02
10:06:14|3510.36
10:06:15|3510.36
10:06:16|3510.73
10:06:16|3511.12
10:06:18|3511.12
10:06:20|3511.12
10:06:20|3511.12
10:06:22|3511.26
10:06:24|3511.26
10:06:25|3511.27
10:06:27|3511.21
10:06:27|3511.21
10:06:28|3511.21
10:06:29|3511.21
10:06:31|3511.21
10:06:31|3511.21
10:06:32|3511.21
10:06:33|3512.24
10:06:34|3512.24
10:06:35|3512.22
10:06:36|3512.3
10:06:37|3512.3
10:06:38|3512.3
10:06:39|3512.3
10:06:40|3512.54
10:06:41|3512.54
10:06:42|3512.54
10:06:43|3513.29
10:06:44|3513.4
10:06:45|3513.4
10:06:46|3513.4
10:06:47|3513.4
10:06:48|3512.32
10:06:49|3512.32
10:06:50|3512.32
10:06:51|3512.32
10:06:53|3512.32
10:06:53|3512.32
10:06:54|3512.32
10:06:56|3514.97
10:06:57|3514.97
10:06:59|3514.97
10:06:59|3515.86
10:07:01|3515.78
10:07:02|3515.78
10:07:03|3515.78
10:07:05|3515.78
10:07:05|3515.78
10:07:06|3516.1
10:07:08|3516.1
10:07:09|3516.1
10:07:10|3516.1
10:07:11|3516.1
10:07:12|3516.1
10:07:13|3516.1
10:07:14|3516.1
10:07:15|3516.1
10:07:17|3516.1
10:07:18|3516.1
10:07:18|3516.11
10:07:20|3516.11
10:07:21|3516.11
10:07:22|3516.11
10:07:24|3516.67
10:07:24|3515.34
10:07:25|3515.34
10:07:27|3514.67
10:07:28|3514.67
10:07:29|3514.67
10:07:31|3514.67
10:07:31|3514.67
10:07:33|3514.67
10:07:34|3515.38
10:07:34|3515.38
10:07:36|3515.38
10:07:36|3515.38
10:07:38|3515.38
10:07:39|3515.38
10:07:40|3515.38
10:07:41|3515.38
10:07:42|3515.38
10:07:43|3515.38
10:07:44|3515.38
10:07:45|3515.38
10:07:47|3515.38
10:07:48|3515.38
10:07:49|3515.38
10:07:50|3515.76
10:07:50|3515.76
10:07:51|3515.76
10:07:52|3515.76
10:07:53|3515.75
10:07:55|3515.75
10:07:56|3515.75
10:07:56|3515.75
10:07:58|3515.75
10:07:59|3515.75
10:08:00|3515.75
10:08:01|3515.98
10:08:02|3515.02
10:08:03|3515.02
10:08:04|3515.02
10:08:05|3515.06
10:08:06|3515.02
10:08:07|3515.11
10:08:08|3515.11
10:08:09|3515.11
10:08:10|3515.11
10:08:11|3515.11
10:08:12|3515.11
10:08:13|3515.11
10:08:14|3515.11
10:08:15|3515.11
10:08:16|3515.11
10:08:17|3515.11
10:08:18|3515.11
10:08:19|3515.11
10:08:20|3515.11
10:08:22|3515.11
10:08:23|3515.11
10:08:24|3515.11
10:08:25|3514.95
10:08:26|3514.95
10:08:27|3514.95
10:08:29|3514.95
10:08:31|3514.95
10:08:31|3514.95
10:08:32|3514.95
10:08:34|3514.95
10:08:35|3514.95
10:08:36|3514.95
10:08:38|3514.95
10:08:38|3514.95
10:08:39|3514.95
10:08:40|3514.95
10:08:41|3514.95
10:08:42|3514.95
10:08:43|3514.95
10:08:44|3514.95
10:08:45|3514.95
10:08:46|3514.95
10:08:47|3514.95
10:08:48|3514.95
10:08:49|3514.95
10:08:51|3512.93
10:08:53|3512.93
10:08:53|3512.93
10:08:54|3512.93
10:08:55|3512.93
10:08:56|3512.93
10:08:57|3512.93
10:08:58|3512.93
10:08:59|3512.93
10:09:00|3512.93
10:09:01|3513.72
10:09:02|3513.72
10:09:04|3513.72
10:09:05|3513.93
10:09:06|3513.93
10:09:07|3513.93
10:09:08|3513.93
10:09:09|3513.93
10:09:10|3513.93
10:09:11|3513.93
10:09:12|3513.93
10:09:13|3513.93
10:09:14|3514.64
10:09:15|3514.64
10:09:16|3514.64
10:09:17|3514.64
10:09:18|3514.64
10:09:18|3513.02
10:09:20|3513.02
10:09:21|3513.02
10:09:23|3513.02
10:09:23|3513.02
10:09:25|3510.79
10:09:26|3510.79
10:09:27|3510.79
10:09:28|3510.79
10:09:29|3510.79
10:09:31|3510.79
10:09:31|3510.79
10:09:33|3510.79
10:09:34|3510.79
10:09:35|3510.79
10:09:36|3510.79
10:09:37|3510.79
10:09:38|3510.79
10:09:39|3510.79
10:09:40|3510.79
10:09:41|3510.79
10:09:42|3513.93
10:09:43|3513.93
10:09:44|3513.93
10:09:45|3513.93
10:09:46|3513.93
10:09:47|3513.93
10:09:48|3513.93
10:09:49|3513.93
10:09:50|3513.93
10:09:51|3513.93
10:09:52|3513.93
10:09:53|3513.93
10:09:54|3513.93
10:09:55|3513.93
10:09:56|3513.93
10:09:57|3513.93
10:09:58|3513.93
10:09:59|3513.93
10:10:00|3513.93
10:10:01|3513.93
10:10:02|3513.93
10:10:03|3514.34
10:10:04|3514.34
10:10:05|3514.34
10:10:07|3514.34
10:10:07|3514.34
10:10:08|3514.34
10:10:09|3514.34
10:10:11|3514.34
10:10:11|3514.34
10:10:13|3514.34
10:10:14|3514.34
10:10:14|3514.34
10:10:16|3514.34
10:10:17|3514.34
10:10:17|3514.34
10:10:19|3514.34
10:10:20|3514.34
10:10:21|3514.34
10:10:22|3514.34
10:10:24|3514.34
10:10:25|3514.34
10:10:26|3514.34
10:10:28|3514.34
10:10:29|3514.34
10:10:29|3514.34
10:10:31|3514.34
10:10:32|3514.34
10:10:33|3514.34
10:10:34|3514.34
10:10:35|3514.34
10:10:36|3514.34
10:10:37|3514.34
10:10:39|3514.34
10:10:39|3514.34
10:10:40|3514.34
10:10:41|3514.34
10:10:42|3514.34
10:10:44|3514.34
10:10:44|3514.34
10:10:45|3514.34
10:10:46|3514.34
10:10:47|3514.34
10:10:49|3514.34
10:10:50|3514.34
10:10:51|3514.34
10:10:52|3514.59
10:10:53|3514.59
10:10:54|3514.59
10:10:56|3514.59
10:10:57|3514.59
10:10:58|3514.59
10:10:59|3514.59
10:11:00|3514.59
10:11:01|3514.59
10:11:02|3514.59
10:11:03|3514.59
10:11:05|3514.59
10:11:05|3514.59
10:11:07|3514.59
10:11:08|3514.59
10:11:10|3514.59
10:11:11|3514.59
10:11:12|3514.59
10:11:13|3514.59
10:11:14|3514.59
10:11:15|3514.59
10:11:15|3514.59
10:11:17|3514.59
10:11:17|3514.59
10:11:18|3515.26
10:11:19|3515.26
10:11:21|3515.27
10:11:22|3514.63
10:11:24|3514.63
10:11:26|3514.63
10:11:26|3514.82
10:11:27|3514.88
10:11:29|3514.88
10:11:31|3514.88
10:11:31|3514.88
10:11:32|3514.84
10:11:33|3514.84
10:11:34|3514.84
10:11:35|3514.84
10:11:36|3514.84
10:11:37|3514.84
10:11:38|3514.84
10:11:39|3514.84
10:11:40|3514.84
10:11:41|3514.84
10:11:43|3514.84
10:11:43|3514.84
10:11:45|3514.84
10:11:46|3516.11
10:11:47|3516.11
10:11:48|3516.11
10:11:49|3516.06
10:11:50|3516.06
10:11:50|3516.06
10:11:52|3516.06
10:11:53|3516.06
10:11:55|3516.06
10:11:55|3516.06
10:11:57|3516.06
10:11:58|3516.06
10:11:58|3515.19
10:11:59|3515.19
10:12:00|3515.19
10:12:02|3515.19
10:12:03|3515.82
10:12:03|3515.82
10:12:05|3515.82
10:12:06|3515.82
10:12:07|3515.82
10:12:09|3515.82
10:12:10|3515.82
10:12:11|3514.81
10:12:12|3514.81
10:12:13|3514.81
10:12:14|3514.81
10:12:15|3514.81
10:12:16|3514.81
10:12:17|3514.81
10:12:18|3514.81
10:12:19|3514.81
10:12:20|3514.81
10:12:20|3514.81
10:12:22|3514.81
10:12:23|3515.23
10:12:24|3515.23
10:12:26|3515.23
10:12:27|3515.23
10:12:28|3515.23
10:12:29|3515.23
10:12:30|3515.23
10:12:31|3515.23
10:12:32|3515.23
10:12:33|3515.23
10:12:34|3515.23
10:12:35|3515.23
10:12:36|3515.23
10:12:37|3515.23
10:12:38|3515.23
10:12:39|3514.44
10:12:40|3513.85
10:12:42|3513.85
10:12:43|3513.85
10:12:43|3513.85
10:12:44|3513.85
10:12:45|3513.85
10:12:46|3513.85
10:12:47|3513.85
10:12:48|3513.85
10:12:49|3513.85
10:12:50|3513.85
10:12:51|3513.85
10:12:52|3513.85
10:12:53|3513.85
10:12:54|3513.85
10:12:55|3513.85
10:12:56|3513.85
10:12:58|3513.85
10:12:58|3513.85
10:13:00|3513.85
10:13:01|3513.85
10:13:01|3513.85
10:13:04|3513.85
10:13:04|3515.35
10:13:05|3515.35
10:13:06|3515.35
10:13:07|3515.63
10:13:08|3515.63
10:13:09|3515.63
10:13:10|3515.63
10:13:11|3515.63
10:13:12|3515.63
10:13:13|3515.63
10:13:14|3515.63
10:13:15|3515.63
10:13:16|3515.63
10:13:17|3515.63
10:13:18|3516.77
10:13:19|3518.26
10:13:20|3518.26
10:13:21|3518.26
10:13:22|3518.26
10:13:23|3517.97
10:13:24|3517.97
10:13:26|3517.97
10:13:28|3518.36
10:13:29|3518.36
10:13:30|3518.36
10:13:31|3518.36
10:13:32|3518.36
10:13:32|3518.36
10:13:34|3518.36
10:13:35|3518.36
10:13:37|3518.36
10:13:37|3518.36
10:13:38|3518.36
10:13:39|3518.36
10:13:40|3518.36
10:13:41|3518.36
10:13:42|3518.36
10:13:43|3518.36
10:13:44|3518.36
10:13:45|3518.36
10:13:47|3518.
10:13:48|3518.
10:13:49|3518.
10:13:50|3518.
10:13:51|3518.
10:13:52|3518.
10:13:53|3518.
10:13:54|3518.
10:13:55|3518.
10:13:56|3518.
10:13:57|3518.
10:13:58|3518.
10:13:59|3518.
10:14:00|3518.
10:14:01|3518.
10:14:02|3518.
10:14:04|3518.
10:14:04|3518.
10:14:05|3518.
10:14:07|3518.
10:14:07|3518.
10:14:08|3518.
10:14:10|3518.
10:14:10|3518.
10:14:11|3518.
10:14:13|3518.
10:14:13|3518.
10:14:15|3518.
10:14:16|3518.
10:14:17|3518.
10:14:17|3518.
10:14:19|3518.
10:14:20|3518.
10:14:20|3518.
10:14:21|3518.
10:14:22|3518.
10:14:23|3518.
10:14:24|3518.
10:14:25|3518.
10:14:27|3518.
10:14:28|3518.
10:14:30|3518.
10:14:31|3518.
10:14:32|3518.
10:14:34|3518.
10:14:34|3518.
10:14:35|3518.
10:14:37|3518.
10:14:37|3518.
10:14:39|3518.
10:14:39|3518.
10:14:41|3518.
10:14:41|3518.
10:14:42|3518.
10:14:43|3518.
10:14:44|3518.
10:14:45|3516.58
10:14:47|3516.58
10:14:47|3516.58
10:14:48|3516.58
10:14:50|3516.58
10:14:51|3516.58
10:14:52|3516.58
10:14:52|3516.58
10:14:54|3516.58
10:14:55|3516.58
10:14:56|3516.58
10:14:58|3516.58
10:14:59|3516.58
10:15:00|3516.58
10:15:00|3516.58
10:15:02|3516.58
10:15:02|3516.58
10:15:03|3516.58
10:15:05|3516.58
10:15:05|3516.58
10:15:07|3516.58
10:15:07|3516.58
10:15:08|3517.
10:15:09|3517.
10:15:10|3517.
10:15:11|3517.
10:15:12|3517.
10:15:13|3517.
10:15:15|3518.09
10:15:16|3518.09
10:15:17|3518.09
10:15:18|3518.09
10:15:19|3518.09
10:15:19|3518.09
10:15:20|3518.09
10:15:21|3518.09
10:15:22|3518.09
10:15:23|3518.09
10:15:25|3518.09
10:15:25|3518.09
10:15:26|3518.09
10:15:27|3518.09
10:15:29|3518.09
10:15:31|3518.17
10:15:31|3518.17
10:15:32|3518.38
10:15:33|3518.38
10:15:35|3518.38
10:15:36|3518.38
10:15:37|3518.57
10:15:38|3518.57
10:15:39|3518.57
10:15:40|3518.57
10:15:41|3518.57
10:15:42|3518.57
10:15:43|3518.57
10:15:44|3518.57
10:15:45|3518.57
10:15:46|3519.48
10:15:47|3518.97
10:15:48|3518.97
10:15:49|3518.97
10:15:51|3518.97
10:15:51|3518.97
10:15:53|3518.97
10:15:54|3519.25
10:15:54|3519.25
10:15:55|3519.1
10:15:57|3519.09
10:15:58|3519.19
10:16:00|3519.04
10:16:01|3519.04
10:16:02|3519.04
10:16:03|3518.89
10:16:05|3518.9
10:16:06|3518.89
10:16:07|3518.89
10:16:08|3518.89
10:16:09|3518.72
10:16:10|3518.72
10:16:11|3518.72
10:16:12|3518.89
10:16:13|3518.87
10:16:14|3518.87
10:16:15|3518.21
10:16:15|3519.14
10:16:17|3519.14
10:16:17|3519.14
10:16:19|3519.14
10:16:20|3519.14
10:16:21|3519.14
10:16:22|3519.14
10:16:23|3519.14
10:16:24|3518.1
10:16:25|3518.1
10:16:26|3518.1
10:16:27|3518.1
10:16:28|3518.1
10:16:30|3518.1
10:16:30|3518.1
10:16:32|3518.1
10:16:34|3518.1
10:16:35|3518.1
10:16:36|3518.1
10:16:37|3518.1
10:16:38|3518.1
10:16:39|3518.1
10:16:40|3518.1
10:16:41|3518.1
10:16:42|3518.1
10:16:43|3518.1
10:16:44|3518.1
10:16:45|3518.1
10:16:46|3518.1
10:16:47|3518.1
10:16:48|3518.1
10:16:49|3518.1
10:16:50|3518.1
10:16:51|3518.1
10:16:52|3518.1
10:16:53|3518.1
10:16:54|3518.1
10:16:55|3518.1
10:16:55|3518.1
10:16:57|3518.1
10:16:58|3518.1
10:16:59|3518.1
10:17:00|3518.1
10:17:01|3517.88
10:17:02|3517.88
10:17:04|3517.79
10:17:04|3517.79
10:17:05|3517.79
10:17:06|3517.79
10:17:07|3517.79
10:17:08|3517.79
10:17:09|3517.79
10:17:10|3518.4
10:17:11|3518.4
10:17:12|3518.37
10:17:13|3517.81
10:17:14|3517.81
10:17:15|3516.21
10:17:16|3516.21
10:17:17|3515.95
10:17:18|3515.95
10:17:19|3515.95
10:17:20|3515.95
10:17:21|3515.95
10:17:22|3516.55
10:17:23|3516.55
10:17:25|3516.55
10:17:26|3516.55
10:17:27|3516.55
10:17:28|3516.55
10:17:29|3516.55
10:17:30|3516.55
10:17:31|3517.75
10:17:33|3517.75
10:17:34|3517.75
10:17:36|3517.75
10:17:37|3517.75
10:17:39|3517.75
10:17:39|3517.75
10:17:41|3517.75
10:17:43|3517.75
10:17:44|3517.75
10:17:44|3517.75
10:17:45|3517.75
10:17:46|3517.75
10:17:47|3517.75
10:17:49|3517.75
10:17:50|3517.75
10:17:50|3517.75
10:17:52|3517.75
10:17:52|3517.75
10:17:54|3517.74
10:17:55|3517.74
10:17:56|3517.74
10:17:57|3517.74
10:17:58|3517.74
10:18:00|3517.74
10:18:00|3517.74
10:18:01|3517.91
10:18:03|3519.04
10:18:04|3519.04
10:18:05|3519.04
10:18:06|3519.04
10:18:07|3519.04
10:18:08|3519.04
10:18:09|3519.79
10:18:10|3519.79
10:18:11|3519.79
10:18:12|3519.79
10:18:13|3519.79
10:18:14|3519.79
10:18:15|3519.79
10:18:16|3519.92
10:18:17|3519.92
10:18:18|3519.92
10:18:19|3519.92
10:18:20|3519.92
10:18:21|3519.92
10:18:22|3519.92
10:18:23|3519.92
10:18:24|3519.92
10:18:25|3519.92
10:18:26|3519.92
10:18:27|3519.92
10:18:28|3519.92
10:18:29|3519.92
10:18:30|3519.92
10:18:32|3519.66
10:18:32|3519.66
10:18:34|3518.97
10:18:35|3518.97
10:18:36|3519.62
10:18:38|3519.62
10:18:39|3519.62
10:18:40|3519.62
10:18:41|3519.62
10:18:42|3518.98
10:18:43|3518.98
10:18:44|3518.98
10:18:46|3518.98
10:18:47|3518.98
10:18:47|3518.98
10:18:49|3518.98
10:18:50|3518.59
10:18:51|3518.61
10:18:52|3518.61
10:18:53|3518.61
10:18:54|3518.61
10:18:55|3518.61
10:18:56|3518.61
10:18:57|3518.61
10:18:58|3518.61
10:18:59|3518.61
10:19:00|3518.61
10:19:01|3518.61
10:19:02|3518.61
10:19:03|3518.65
10:19:05|3518.65
10:19:05|3518.65
10:19:06|3518.65
10:19:08|3519.36
10:19:08|3519.36
10:19:10|3519.36
10:19:11|3519.36
10:19:12|3519.36
10:19:12|3519.36
10:19:13|3519.36
10:19:15|3519.36
10:19:16|3519.36
10:19:17|3519.36
10:19:17|3519.62
10:19:19|3519.39
10:19:19|3519.39
10:19:20|3519.39
10:19:22|3519.39
10:19:23|3519.39
10:19:23|3519.61
10:19:24|3519.61
10:19:25|3519.61
10:19:26|3519.27
10:19:28|3519.27
10:19:30|3519.27
10:19:30|3519.27
10:19:33|3519.27
10:19:34|3519.27
10:19:35|3519.27
10:19:36|3519.27
10:19:38|3519.27
10:19:39|3519.27
10:19:40|3519.27
10:19:41|3519.27
10:19:43|3519.27
10:19:43|3519.27
10:19:44|3519.27
10:19:45|3519.27
10:19:46|3519.27
10:19:47|3519.27
10:19:48|3519.27
10:19:49|3519.27
10:19:50|3519.27
10:19:51|3519.27
10:19:52|3519.27
10:19:54|3519.27
10:19:54|3519.65
10:19:55|3519.65
10:19:56|3519.65
10:19:57|3519.65
10:19:58|3519.65
10:19:59|3519.65
10:20:00|3519.65
10:20:01|3519.65
10:20:02|3519.65
10:20:03|3519.16
10:20:05|3519.03
10:20:06|3519.03
10:20:07|3519.03
10:20:08|3519.48
10:20:09|3519.48
10:20:10|3519.48
10:20:11|3519.48
10:20:12|3519.48
10:20:13|3519.48
10:20:14|3519.48
10:20:15|3519.48
10:20:15|3519.08
10:20:18|3519.08
10:20:18|3519.08
10:20:19|3519.08
10:20:20|3519.08
10:20:22|3519.08
10:20:22|3519.08
10:20:23|3518.97
10:20:24|3518.97
10:20:25|3518.97
10:20:26|3518.97
10:20:27|3518.97
10:20:28|3518.97
10:20:29|3518.97
10:20:30|3518.97
10:20:31|3518.97
10:20:33|3518.97
10:20:35|3518.97
10:20:36|3518.97
10:20:37|3518.97
10:20:38|3518.97
10:20:39|3518.97
10:20:41|3518.97
10:20:41|3518.97
10:20:42|3518.2
10:20:43|3518.2
10:20:44|3518.2
10:20:46|3518.2
10:20:48|3518.2
10:20:48|3518.2
10:20:49|3518.2
10:20:50|3518.2
10:20:51|3518.2
10:20:52|3518.2
10:20:54|3518.2
10:20:55|3518.2
10:20:55|3518.2
10:20:57|3518.2
10:20:57|3518.2
10:20:59|3518.2
10:21:00|3518.2
10:21:01|3518.2
10:21:02|3518.2
10:21:03|3518.2
10:21:04|3518.2
10:21:05|3518.2
10:21:06|3518.2
10:21:07|3517.39
10:21:08|3517.4
10:21:08|3517.4
10:21:10|3517.4
10:21:11|3517.4
10:21:12|3517.4
10:21:13|3517.4
10:21:13|3517.4
10:21:15|3517.4
10:21:16|3517.6
10:21:17|3517.6
10:21:18|3517.6
10:21:18|3517.6
10:21:19|3517.6
10:21:21|3517.6
10:21:22|3517.6
10:21:23|3517.6
10:21:24|3517.6
10:21:25|3517.6
10:21:25|3517.82
10:21:27|3517.82
10:21:28|3517.82
10:21:29|3517.82
10:21:29|3517.82
10:21:31|3517.82
10:21:32|3517.82
10:21:33|3517.82
10:21:35|3517.82
10:21:36|3517.82
10:21:38|3517.82
10:21:38|3517.82
10:21:40|3517.82
10:21:41|3517.82
10:21:43|3517.82
10:21:43|3517.82
10:21:44|3517.82
10:21:46|3517.82
10:21:46|3517.82
10:21:47|3517.82
10:21:48|3519.31
10:21:49|3519.31
10:21:50|3519.31
10:21:52|3519.31
10:21:52|3519.31
10:21:53|3519.31
10:21:54|3519.31
10:21:55|3519.31
10:21:57|3519.31
10:21:57|3519.31
10:21:58|3519.98
10:22:00|3519.98
10:22:00|3519.98
10:22:01|3519.98
10:22:02|3519.59
10:22:03|3519.51
10:22:04|3519.33
10:22:05|3519.33
10:22:06|3519.33
10:22:07|3519.33
10:22:08|3519.33
10:22:09|3519.33
10:22:10|3519.33
10:22:12|3519.33
10:22:12|3519.33
10:22:13|3519.33
10:22:14|3519.33
10:22:15|3519.33
10:22:16|3519.33
10:22:17|3519.33
10:22:19|3519.33
10:22:20|3519.58
10:22:21|3519.58
10:22:22|3519.58
10:22:23|3519.58
10:22:24|3519.58
10:22:25|3519.58
10:22:26|3519.58
10:22:27|3519.58
10:22:28|3519.58
10:22:29|3519.58
10:22:30|3520.03
10:22:31|3520.03
10:22:32|3520.03
10:22:33|3519.75
10:22:34|3519.75
10:22:36|3519.75
10:22:37|3519.75
10:22:39|3519.75
10:22:40|3519.75
10:22:41|3519.75
10:22:42|3519.75
10:22:43|3519.46
10:22:44|3519.46
10:22:45|3519.46
10:22:46|3519.46
10:22:47|3519.46
10:22:49|3518.78
10:22:49|3518.78
10:22:50|3518.78
10:22:52|3518.78
10:22:53|3518.78
10:22:54|3518.78
10:22:55|3519.66
10:22:55|3519.66
10:22:56|3519.66
10:22:58|3519.66
10:22:59|3519.66
10:23:00|3519.66
10:23:01|3519.66
10:23:02|3519.66
10:23:03|3519.66
10:23:04|3519.66
10:23:05|3519.66
10:23:06|3519.66
10:23:07|3519.66
10:23:08|3519.66
10:23:09|3519.66
10:23:10|3519.73
10:23:11|3519.11
10:23:12|3519.11
10:23:13|3519.11
10:23:14|3519.11
10:23:15|3519.11
10:23:16|3519.11
10:23:17|3519.11
10:23:18|3519.11
10:23:19|3519.11
10:23:20|3519.11
10:23:21|3519.11
10:23:22|3519.11
10:23:23|3519.11
10:23:24|3519.11
10:23:25|3519.11
10:23:26|3519.11
10:23:27|3519.11
10:23:28|3519.11
10:23:29|3519.11
10:23:30|3519.11
10:23:31|3519.11
10:23:32|3517.77
10:23:33|3517.77
10:23:34|3518.33
10:23:35|3518.33
10:23:36|3518.33
10:23:38|3518.33
10:23:39|3518.33
10:23:39|3518.33
10:23:40|3518.33
10:23:42|3518.33
10:23:42|3518.33
10:23:43|3518.33
10:23:44|3518.33
10:23:45|3518.33
10:23:47|3518.33
10:23:47|3518.3
10:23:48|3518.3
10:23:50|3518.3
10:23:51|3518.3
10:23:51|3518.3
10:23:52|3518.3
10:23:54|3518.3
10:23:54|3518.3
10:23:55|3518.3
10:23:56|3518.3
10:23:57|3518.3
10:23:58|3518.3
10:23:59|3518.3
10:24:01|3518.3
10:24:02|3518.3
10:24:03|3518.3
10:24:04|3518.3
10:24:06|3517.97
10:24:07|3517.97
10:24:08|3517.97
10:24:09|3517.97
10:24:10|3517.97
10:24:12|3517.97
10:24:12|3517.97
10:24:13|3517.97
10:24:14|3517.97
10:24:15|3517.58
10:24:16|3517.58
10:24:18|3517.58
10:24:19|3517.58
10:24:19|3517.58
10:24:21|3517.58
10:24:22|3517.58
10:24:23|3517.58
10:24:24|3517.58
10:24:25|3516.32
10:24:26|3516.32
10:24:27|3516.32
10:24:28|3516.32
10:24:29|3516.32
10:24:30|3516.32
10:24:31|3516.32
10:24:32|3516.32
10:24:33|3516.32
10:24:34|3516.32
10:24:36|3516.32
10:24:37|3516.32
10:24:38|3516.52
10:24:39|3516.52
10:24:40|3516.52
10:24:41|3516.52
10:24:42|3516.52
10:24:44|3516.52
10:24:45|3515.81
10:24:45|3516.37
10:24:46|3516.37
10:24:47|3516.37
10:24:49|3516.37
10:24:49|3516.37
10:24:51|3516.37
10:24:52|3516.37
10:24:52|3516.37
10:24:53|3516.37
10:24:54|3516.37
10:24:56|3516.37
10:24:57|3516.37
10:24:58|3516.37
10:24:59|3516.37
10:25:00|3516.37
10:25:01|3517.3
10:25:02|3517.3
10:25:03|3517.3
10:25:04|3517.3
10:25:05|3517.3
10:25:06|3517.3
10:25:07|3517.3
10:25:08|3518.72
10:25:09|3518.74
10:25:10|3518.74
10:25:11|3517.87
10:25:12|3517.87
10:25:13|3517.87
10:25:14|3517.87
10:25:15|3517.87
10:25:16|3517.87
10:25:17|3517.87
10:25:18|3517.87
10:25:19|3517.87
10:25:20|3517.87
10:25:21|3517.87
10:25:22|3517.87
10:25:23|3517.87
10:25:24|3517.87
10:25:25|3517.87
10:25:26|3517.87
10:25:27|3517.87
10:25:28|3517.87
10:25:29|3517.87
10:25:30|3517.87
10:25:31|3517.87
10:25:32|3517.79
10:25:33|3517.79
10:25:34|3517.79
10:25:35|3517.79
10:25:36|3517.79
10:25:38|3517.79
10:25:39|3517.79
10:25:41|3518.22
10:25:43|3518.13
10:25:43|3518.16
10:25:44|3518.16
10:25:45|3518.16
10:25:46|3518.16
10:25:47|3518.16
10:25:48|3518.16
10:25:49|3518.16
10:25:50|3518.16
10:25:51|3518.16
10:25:52|3518.16
10:25:54|3518.16
10:25:55|3518.16
10:25:56|3518.16
10:25:57|3518.16
10:25:58|3518.16
10:25:58|3518.16
10:26:00|3518.16
10:26:01|3518.16
10:26:02|3518.16
10:26:02|3518.16
10:26:04|3518.16
10:26:05|3518.4
10:26:06|3518.4
10:26:07|3518.4
10:26:08|3518.4
10:26:09|3518.4
10:26:10|3518.4
10:26:11|3518.76
10:26:12|3518.76
10:26:13|3518.76
10:26:15|3518.76
10:26:15|3518.76
10:26:16|3518.76
10:26:17|3518.76
10:26:18|3518.16
10:26:19|3518.1
10:26:20|3518.1
10:26:21|3518.1
10:26:22|3518.1
10:26:23|3518.1
10:26:24|3518.1
10:26:26|3518.1
10:26:26|3518.1
10:26:27|3518.1
10:26:29|3518.1
10:26:29|3518.1
10:26:31|3518.1
10:26:32|3518.1
10:26:33|3518.1
10:26:34|3518.1
10:26:35|3518.1
10:26:35|3518.1
10:26:37|3518.1
10:26:38|3518.1
10:26:39|3518.1
10:26:40|3518.1
10:26:42|3518.1
10:26:42|3518.1
10:26:44|3518.1
10:26:45|3518.1
10:26:46|3518.1
10:26:47|3518.1
10:26:48|3518.1
10:26:48|3517.67
10:26:50|3517.67
10:26:51|3517.24
10:26:52|3517.24
10:26:53|3517.24
10:26:54|3517.24
10:26:54|3517.24
10:26:56|3517.24
10:26:56|3517.24
10:26:58|3517.24
10:26:58|3517.24
10:26:59|3517.24
10:27:01|3517.24
10:27:02|3517.24
10:27:03|3517.24
10:27:04|3517.24
10:27:05|3517.24
10:27:05|3517.24
10:27:07|3517.24
10:27:08|3517.24
10:27:09|3517.24
10:27:10|3517.24
10:27:10|3517.24
10:27:12|3517.24
10:27:14|3517.4
10:27:14|3517.4
10:27:16|3517.4
10:27:16|3517.4
10:27:17|3517.4
10:27:20|3517.4
10:27:21|3517.4
10:27:22|3517.4
10:27:23|3517.4
10:27:24|3517.4
10:27:25|3517.4
10:27:26|3517.4
10:27:27|3517.4
10:27:27|3517.4
10:27:28|3517.4
10:27:30|3517.4
10:27:30|3517.4
10:27:32|3516.83
10:27:32|3516.83
10:27:34|3516.83
10:27:35|3516.83
10:27:36|3516.83
10:27:37|3516.83
10:27:38|3516.83
10:27:39|3516.83
10:27:40|3516.83
10:27:41|3516.83
10:27:42|3516.54
10:27:43|3516.
10:27:45|3516.
10:27:45|3516.
10:27:46|3516.
10:27:48|3516.27
10:27:49|3516.27
10:27:50|3516.27
10:27:51|3516.45
10:27:52|3516.45
10:27:54|3516.45
10:27:54|3516.45
10:27:55|3516.45
10:27:57|3516.65
10:27:59|3516.65
10:27:59|3516.65
10:28:01|3516.65
10:28:02|3516.65
10:28:03|3516.65
10:28:04|3516.65
10:28:05|3516.65
10:28:06|3516.65
10:28:07|3516.65
10:28:07|3516.65
10:28:09|3516.65
10:28:10|3516.41
10:28:10|3516.41
10:28:12|3516.41
10:28:13|3516.41
10:28:14|3516.41
10:28:15|3516.41
10:28:17|3516.41
10:28:18|3516.4
10:28:18|3515.87
10:28:20|3515.87
10:28:20|3515.87
10:28:22|3515.87
10:28:23|3515.87
10:28:24|3515.87
10:28:25|3515.87
10:28:26|3515.87
10:28:27|3515.87
10:28:28|3515.87
10:28:29|3515.87
10:28:31|3515.87
10:28:31|3515.87
10:28:32|3515.87
10:28:33|3515.87
10:28:34|3515.87
10:28:35|3515.87
10:28:36|3515.87
10:28:37|3515.87
10:28:38|3515.87
10:28:39|3515.87
10:28:41|3515.87
10:28:41|3515.87
10:28:44|3515.07
10:28:45|3515.07
10:28:46|3515.07
10:28:47|3515.07
10:28:48|3515.07
10:28:48|3515.07
10:28:49|3515.07
10:28:51|3515.07
10:28:51|3515.07
10:28:53|3515.07
10:28:55|3515.07
10:28:55|3515.07
10:28:56|3515.07
10:28:57|3515.07
10:28:58|3515.07
10:29:00|3515.49
10:29:01|3515.49
10:29:02|3515.87
10:29:03|3515.87
10:29:05|3515.87
10:29:05|3515.87
10:29:06|3515.87
10:29:07|3516.15
10:29:08|3516.15
10:29:09|3516.15
10:29:10|3516.15
10:29:11|3516.15
10:29:13|3516.15
10:29:13|3516.15
10:29:15|3516.15
10:29:16|3516.15
10:29:17|3516.15
10:29:18|3516.15
10:29:19|3516.15
10:29:19|3516.15
10:29:21|3516.15
10:29:23|3516.15
10:29:23|3516.15
10:29:24|3516.15
10:29:25|3516.15
10:29:26|3516.15
10:29:27|3516.15
10:29:28|3516.15
10:29:29|3516.15
10:29:30|3516.15
10:29:31|3516.15
10:29:32|3516.15
10:29:33|3516.15
10:29:34|3516.15
10:29:35|3516.15
10:29:36|3516.15
10:29:37|3516.15
10:29:38|3516.15
10:29:40|3516.15
10:29:40|3516.15
10:29:42|3516.15
10:29:44|3516.73
10:29:45|3516.73
10:29:46|3516.73
10:29:48|3516.73
10:29:49|3516.73
10:29:50|3516.73
10:29:50|3516.73
10:29:52|3516.23
10:29:53|3516.16
10:29:54|3516.16
10:29:55|3516.16
10:29:56|3516.16
10:29:57|3516.16
10:29:58|3516.16
10:29:59|3516.16
10:30:00|3515.63
10:30:02|3515.63
10:30:02|3515.63
10:30:03|3515.63
10:30:04|3515.63
10:30:05|3515.63
10:30:07|3515.63
10:30:07|3515.63
10:30:08|3515.63
10:30:09|3515.63
10:30:10|3515.63
10:30:11|3515.63
10:30:13|3516.27
10:30:13|3516.27
10:30:14|3516.27
10:30:15|3516.27
10:30:16|3516.27
10:30:18|3516.27
10:30:19|3516.27
10:30:19|3516.27
10:30:20|3516.27
10:30:22|3516.27
10:30:23|3516.27
10:30:24|3516.27
10:30:25|3516.27
10:30:26|3516.27
10:30:27|3516.27
10:30:28|3516.27
10:30:29|3516.27
10:30:30|3516.27
10:30:31|3516.27
10:30:32|3516.27
10:30:33|3516.27
10:30:34|3516.27
10:30:35|3516.27
10:30:36|3516.27
10:30:37|3516.27
10:30:38|3516.27
10:30:39|3516.27
10:30:40|3516.27
10:30:41|3516.27
10:30:43|3516.27
10:30:43|3516.27
10:30:45|3516.27
10:30:46|3516.27
10:30:47|3516.27
10:30:49|3517.1
10:30:50|3517.87
10:30:51|3517.87
10:30:52|3517.87
10:30:53|3517.17
10:30:55|3517.17
10:30:56|3517.17
10:30:57|3517.17
10:30:58|3517.17
10:30:59|3517.17
10:30:59|3517.17
10:31:01|3517.17
10:31:02|3517.39
10:31:02|3517.39
10:31:04|3517.51
10:31:05|3517.51
10:31:06|3517.51
10:31:07|3517.51
10:31:08|3517.51
10:31:08|3517.51
10:31:10|3517.51
10:31:10|3517.51
10:31:11|3517.51
10:31:13|3517.51
10:31:14|3517.51
10:31:15|3517.51
10:31:16|3517.51
10:31:17|3517.51
10:31:18|3518.01
10:31:19|3518.57
10:31:20|3518.57
10:31:21|3518.82
10:31:23|3518.82
10:31:23|3518.82
10:31:24|3518.82
10:31:25|3518.82
10:31:26|3518.82
10:31:27|3518.82
10:31:28|3518.82
10:31:29|3518.82
10:31:30|3518.82
10:31:31|3518.82
10:31:32|3518.82
10:31:33|3518.82
10:31:34|3518.82
10:31:35|3518.82
10:31:36|3518.82
10:31:37|3518.82
10:31:38|3518.82
10:31:39|3518.82
10:31:40|3518.82
10:31:41|3518.82
10:31:42|3518.82
10:31:44|3518.1
10:31:45|3518.1
10:31:47|3518.66
10:31:47|3518.66
10:31:48|3518.66
10:31:49|3518.66
10:31:50|3518.51
10:31:52|3518.51
10:31:53|3518.51
10:31:54|3518.51
10:31:55|3518.51
10:31:55|3518.51
10:31:57|3518.51
10:31:58|3518.51
10:31:59|3518.56
10:32:00|3518.57
10:32:01|3518.57
10:32:02|3518.57
10:32:02|3518.57
10:32:03|3518.57
10:32:05|3518.57
10:32:06|3518.57
10:32:07|3518.57
10:32:08|3518.57
10:32:09|3518.57
10:32:10|3518.57
10:32:10|3518.57
10:32:12|3518.57
10:32:13|3518.57
10:32:14|3518.57
10:32:15|3518.57
10:32:16|3518.21
10:32:17|3518.21
10:32:18|3518.21
10:32:18|3518.21
10:32:19|3518.21
10:32:21|3518.21
10:32:22|3518.44
10:32:23|3518.44
10:32:23|3518.62
10:32:26|3518.7
10:32:26|3518.7
10:32:27|3518.7
10:32:28|3518.7
10:32:29|3518.7
10:32:30|3518.7
10:32:31|3518.7
10:32:32|3518.7
10:32:33|3518.7
10:32:35|3518.7
10:32:36|3518.7
10:32:37|3518.7
10:32:38|3518.7
10:32:39|3518.7
10:32:40|3518.7
10:32:41|3518.7
10:32:42|3518.7
10:32:43|3518.7
10:32:44|3518.7
10:32:46|3517.93
10:32:47|3517.93
10:32:47|3517.93
10:32:49|3517.93
10:32:50|3517.93
10:32:51|3517.93
10:32:53|3517.93
10:32:54|3517.93
10:32:56|3517.93
10:32:57|3517.93
10:32:57|3517.93
10:32:59|3517.93
10:33:00|3517.93
10:33:01|3517.93
10:33:02|3517.93
10:33:03|3517.93
10:33:04|3517.93
10:33:05|3517.93
10:33:06|3517.93
10:33:08|3517.93
10:33:09|3517.93
10:33:10|3517.93
10:33:11|3517.93
10:33:11|3517.93
10:33:12|3517.93
10:33:13|3516.92
10:33:14|3516.92
10:33:15|3516.92
10:33:16|3516.92
10:33:18|3516.92
10:33:19|3516.92
10:33:19|3516.9
10:33:20|3516.93
10:33:22|3516.93
10:33:22|3516.93
10:33:24|3516.93
10:33:24|3516.93
10:33:26|3516.93
10:33:27|3516.93
10:33:28|3516.93
10:33:29|3516.93
10:33:31|3516.93
10:33:32|3516.93
10:33:32|3516.93
10:33:33|3516.93
10:33:34|3516.93
10:33:35|3516.93
10:33:37|3516.93
10:33:38|3516.93
10:33:39|3516.93
10:33:40|3516.93
10:33:41|3516.93
10:33:42|3516.93
10:33:43|3516.93
10:33:44|3516.93
10:33:45|3516.93
10:33:47|3516.93
10:33:47|3516.93
10:33:49|3516.93
10:33:50|3516.93
10:33:51|3516.93
10:33:52|3516.93
10:33:53|3516.93
10:33:54|3516.93
10:33:55|3516.93
10:33:56|3516.93
10:33:57|3516.93
10:33:58|3516.93
10:33:59|3516.93
10:34:01|3516.93
10:34:02|3516.93
10:34:03|3516.93
10:34:05|3515.75
10:34:05|3515.75
10:34:07|3515.75
10:34:08|3515.75
10:34:09|3515.75
10:34:10|3515.75
10:34:11|3515.75
10:34:12|3515.75
10:34:13|3515.75
10:34:14|3515.75
10:34:15|3515.75
10:34:16|3516.59
10:34:18|3516.59
10:34:19|3516.59
10:34:20|3516.59
10:34:21|3516.59
10:34:22|3516.59
10:34:22|3516.59
10:34:24|3516.59
10:34:25|3516.59
10:34:26|3516.59
10:34:27|3516.5
10:34:27|3516.5
10:34:28|3516.5
10:34:30|3516.5
10:34:31|3516.5
10:34:32|3516.5
10:34:33|3516.01
10:34:34|3516.01
10:34:35|3516.01
10:34:36|3516.01
10:34:37|3516.01
10:34:38|3516.01
10:34:39|3516.01
10:34:40|3516.
10:34:41|3516.
10:34:42|3516.
10:34:43|3516.
10:34:44|3516.
10:34:45|3516.
10:34:47|3515.47
10:34:47|3515.46
10:34:49|3515.46
10:34:49|3515.46
10:34:52|3515.46
10:34:52|3515.46
10:34:53|3515.46
10:34:54|3515.46
10:34:55|3515.46
10:34:57|3515.46
10:34:58|3514.47
10:34:59|3514.47
10:35:00|3514.47
10:35:01|3514.47
10:35:02|3514.47
10:35:03|3514.47
10:35:04|3514.47
10:35:05|3514.47
10:35:06|3514.47
10:35:07|3514.47
10:35:08|3514.47
10:35:09|3514.47
10:35:10|3514.47
10:35:11|3514.47
10:35:12|3514.47
10:35:13|3514.47
10:35:14|3514.47
10:35:14|3514.47
10:35:16|3514.47
10:35:17|3514.47
10:35:19|3514.47
10:35:19|3514.47
10:35:20|3514.47
10:35:22|3514.47
10:35:23|3514.47
10:35:23|3514.47
10:35:25|3514.47
10:35:26|3514.47
10:35:27|3514.47
10:35:27|3514.47
10:35:29|3513.9
10:35:30|3513.9
10:35:31|3513.9
10:35:31|3513.9
10:35:32|3513.9
10:35:34|3513.9
10:35:35|3513.9
10:35:36|3513.9
10:35:36|3513.9
10:35:38|3513.9
10:35:40|3513.9
10:35:40|3513.9
10:35:42|3513.9
10:35:43|3513.9
10:35:44|3513.9
10:35:45|3513.9
10:35:46|3515.17
10:35:47|3514.89
10:35:49|3513.78
10:35:49|3513.78
10:35:51|3513.78
10:35:52|3513.78
10:35:54|3513.78
10:35:55|3513.78
10:35:56|3513.78
10:35:56|3514.63
10:35:57|3514.63
10:35:59|3514.63
10:35:59|3514.63
10:36:00|3514.63
10:36:02|3514.63
10:36:02|3514.63
10:36:03|3514.97
10:36:04|3514.97
10:36:05|3514.97
10:36:06|3514.97
10:36:07|3514.97
10:36:09|3514.97
10:36:10|3514.65
10:36:11|3514.49
10:36:11|3514.52
10:36:12|3514.53
10:36:14|3514.09
10:36:14|3514.09
10:36:15|3514.09
10:36:17|3514.09
10:36:18|3514.09
10:36:18|3514.09
10:36:19|3514.09
10:36:20|3514.09
10:36:21|3513.64
10:36:22|3513.64
10:36:24|3513.64
10:36:25|3513.64
10:36:26|3513.64
10:36:27|3513.64
10:36:28|3513.64
10:36:28|3513.64
10:36:29|3513.64
10:36:30|3513.68
10:36:31|3514.87
10:36:33|3514.62
10:36:34|3514.62
10:36:34|3514.62
10:36:36|3514.62
10:36:37|3514.62
10:36:37|3514.62
10:36:38|3514.94
10:36:40|3514.94
10:36:40|3514.94
10:36:41|3514.94
10:36:43|3514.94
10:36:43|3514.94
10:36:45|3514.94
10:36:45|3514.94
10:36:46|3514.94
10:36:47|3514.94
10:36:48|3514.94
10:36:49|3514.39
10:36:51|3514.39
10:36:52|3514.39
10:36:53|3514.39
10:36:54|3514.39
10:36:54|3514.39
10:36:55|3514.19
10:36:57|3513.92
10:36:58|3513.92
10:36:59|3513.92
10:37:01|3513.92
10:37:02|3513.92
10:37:03|3513.92
10:37:04|3513.92
10:37:04|3513.45
10:37:06|3513.45
10:37:07|3513.45
10:37:08|3513.45
10:37:09|3513.45
10:37:10|3513.45
10:37:11|3513.45
10:37:12|3513.44
10:37:13|3513.44
10:37:15|3513.44
10:37:15|3513.44
10:37:17|3513.44
10:37:17|3513.44
10:37:19|3513.44
10:37:19|3513.44
10:37:21|3513.44
10:37:22|3513.44
10:37:24|3513.44
10:37:24|3513.62
10:37:25|3513.62
10:37:26|3513.62
10:37:28|3513.62
10:37:29|3513.62
10:37:31|3513.62
10:37:32|3513.62
10:37:33|3513.62
10:37:34|3514.31
10:37:35|3514.31
10:37:35|3513.99
10:37:37|3513.95
10:37:38|3513.95
10:37:39|3513.95
10:37:40|3513.75
10:37:41|3513.75
10:37:42|3513.75
10:37:43|3513.75
10:37:44|3513.75
10:37:45|3513.75
10:37:46|3513.75
10:37:47|3513.75
10:37:48|3514.07
10:37:50|3514.07
10:37:51|3514.07
10:37:52|3514.07
10:37:53|3514.91
10:37:53|3514.39
10:37:55|3514.39
10:37:56|3514.39
10:37:57|3514.39
10:37:57|3514.39
10:37:59|3514.39
10:38:00|3514.39
10:38:00|3514.39
10:38:02|3514.39
10:38:03|3514.39
10:38:04|3514.77
10:38:05|3514.77
10:38:06|3515.32
10:38:06|3515.32
10:38:08|3515.32
10:38:09|3515.32
10:38:10|3515.32
10:38:11|3515.32
10:38:12|3514.8
10:38:13|3515.28
10:38:14|3515.28
10:38:15|3515.42
10:38:16|3515.42
10:38:16|3515.42
10:38:18|3515.42
10:38:19|3515.42
10:38:20|3515.42
10:38:21|3515.42
10:38:22|3515.42
10:38:23|3515.94
10:38:24|3515.94
10:38:25|3515.94
10:38:26|3515.94
10:38:27|3516.38
10:38:28|3516.46
10:38:29|3516.46
10:38:30|3516.46
10:38:31|3516.46
10:38:32|3516.46
10:38:33|3516.46
10:38:34|3516.46
10:38:35|3516.33
10:38:36|3516.33
10:38:38|3516.33
10:38:39|3516.33
10:38:40|3516.33
10:38:41|3516.33
10:38:42|3516.33
10:38:43|3516.33
10:38:44|3516.33
10:38:45|3516.21
10:38:46|3516.21
10:38:47|3516.21
10:38:48|3516.21
10:38:49|3516.21
10:38:50|3516.21
10:38:51|3516.21
10:38:53|3516.62
10:38:54|3516.62
10:38:55|3516.62
10:38:56|3516.62
10:38:58|3516.62
10:38:59|3516.62
10:39:00|3516.84
10:39:00|3516.84
10:39:01|3515.99
10:39:03|3515.79
10:39:04|3515.79
10:39:05|3515.79
10:39:06|3515.79
10:39:07|3515.79
10:39:08|3515.79
10:39:09|3515.79
10:39:10|3515.79
10:39:11|3515.79
10:39:12|3515.79
10:39:13|3515.79
10:39:14|3515.79
10:39:15|3515.79
10:39:16|3515.79
10:39:17|3515.79
10:39:18|3515.79
10:39:19|3515.79
10:39:21|3515.79
10:39:21|3515.79
10:39:23|3515.79
10:39:23|3515.79
10:39:24|3515.79
10:39:25|3515.79
10:39:26|3515.79
10:39:28|3516.69
10:39:29|3516.69
10:39:30|3516.69
10:39:31|3516.63
10:39:32|3516.63
10:39:33|3516.63
10:39:34|3516.63
10:39:35|3516.63
10:39:36|3516.63
10:39:37|3516.63
10:39:38|3516.63
10:39:39|3516.63
10:39:40|3516.63
10:39:41|3516.63
10:39:42|3516.63
10:39:43|3516.63
10:39:44|3516.63
10:39:45|3516.63
10:39:46|3516.63
10:39:47|3516.63
10:39:48|3516.63
10:39:49|3516.63
10:39:50|3516.63
10:39:52|3516.63
10:39:52|3516.63
10:39:54|3516.63
10:39:55|3514.72
10:39:57|3513.77
10:39:58|3513.77
10:39:58|3513.77
10:40:00|3513.77
10:40:02|3513.93
10:40:02|3513.93
10:40:04|3513.71
10:40:05|3513.71
10:40:05|3513.71
10:40:07|3513.71
10:40:08|3513.71
10:40:09|3513.71
10:40:10|3513.71
10:40:11|3513.71
10:40:12|3513.71
10:40:13|3513.71
10:40:14|3513.71
10:40:15|3513.71
10:40:16|3514.64
10:40:17|3514.64
10:40:18|3514.64
10:40:19|3514.64
10:40:21|3514.64
10:40:22|3514.64
10:40:23|3514.64
10:40:23|3514.64
10:40:24|3514.64
10:40:26|3514.64
10:40:27|3514.64
10:40:29|3514.64
10:40:30|3514.64
10:40:30|3514.64
10:40:31|3515.08
10:40:33|3515.08
10:40:34|3515.08
10:40:34|3515.08
10:40:36|3515.08
10:40:36|3515.08
10:40:37|3515.08
10:40:38|3515.08
10:40:40|3515.08
10:40:41|3515.28
10:40:42|3515.28
10:40:42|3515.28
10:40:44|3516.74
10:40:44|3516.74
10:40:46|3516.78
10:40:47|3517.2
10:40:48|3517.2
10:40:48|3517.2
10:40:49|3517.2
10:40:51|3517.61
10:40:51|3517.63
10:40:53|3517.63
10:40:54|3517.63
10:40:55|3517.63
10:40:56|3518.76
10:40:57|3518.97
10:40:58|3518.98
10:40:59|3518.98
10:41:00|3518.98
10:41:02|3518.95
10:41:03|3518.95
10:41:05|3518.95
10:41:05|3518.95
10:41:07|3518.95
10:41:08|3518.95
10:41:09|3518.95
10:41:10|3518.95
10:41:11|3518.95
10:41:12|3518.95
10:41:14|3518.41
10:41:15|3518.41
10:41:16|3518.41
10:41:17|3518.41
10:41:18|3518.33
10:41:19|3518.33
10:41:20|3518.38
10:41:21|3518.38
10:41:22|3518.01
10:41:24|3518.01
10:41:25|3518.01
10:41:26|3518.01
10:41:27|3518.01
10:41:28|3518.01
10:41:29|3518.01
10:41:30|3517.87
10:41:31|3517.87
10:41:32|3517.87
10:41:33|3517.86
10:41:34|3517.86
10:41:35|3517.86
10:41:36|3517.86
10:41:36|3517.86
10:41:38|3517.86
10:41:39|3517.86
10:41:39|3517.86
10:41:41|3517.86
10:41:42|3517.86
10:41:43|3517.86
10:41:44|3517.86
10:41:44|3517.86
10:41:46|3517.86
10:41:47|3517.86
10:41:48|3518.77
10:41:48|3518.77
10:41:50|3518.77
10:41:51|3518.77
10:41:52|3518.77
10:41:53|3518.77
10:41:55|3518.77
10:41:56|3518.77
10:41:57|3518.77
10:41:59|3518.85
10:41:59|3518.85
10:42:00|3518.85
10:42:01|3518.91
10:42:02|3518.91
10:42:03|3518.91
10:42:04|3518.91
10:42:06|3518.91
10:42:07|3518.91
10:42:07|3518.91
10:42:09|3518.91
10:42:10|3518.91
10:42:12|3518.81
10:42:13|3518.81
10:42:14|3518.81
10:42:14|3518.81
10:42:15|3518.81
10:42:16|3518.81
10:42:17|3518.81
10:42:19|3518.81
10:42:20|3519.5
10:42:21|3519.5
10:42:22|3519.55
10:42:23|3519.49
10:42:24|3519.49
10:42:25|3519.41
10:42:26|3519.41
10:42:27|3519.41
10:42:28|3519.41
10:42:29|3519.41
10:42:30|3519.41
10:42:31|3519.87
10:42:32|3519.87
10:42:33|3519.75
10:42:34|3519.75
10:42:35|3519.75
10:42:36|3519.67
10:42:37|3519.57
10:42:38|3519.57
10:42:39|3519.57
10:42:40|3519.57
10:42:41|3519.57
10:42:42|3519.57
10:42:43|3519.57
10:42:44|3519.57
10:42:45|3519.57
10:42:46|3519.57
10:42:47|3519.57
10:42:48|3519.57
10:42:49|3519.57
10:42:50|3519.57
10:42:51|3519.57
10:42:52|3519.88
10:42:53|3519.88
10:42:54|3519.88
10:42:56|3519.88
10:42:57|3520.46
10:42:59|3520.46
10:42:59|3520.46
10:43:00|3520.09
10:43:02|3520.09
10:43:03|3520.09
10:43:04|3520.09
10:43:04|3520.09
10:43:06|3520.09
10:43:07|3520.09
10:43:09|3520.09
10:43:09|3520.09
10:43:10|3520.09
10:43:11|3520.09
10:43:13|3520.09
10:43:14|3520.09
10:43:14|3520.09
10:43:16|3520.49
10:43:17|3520.48
10:43:17|3520.48
10:43:18|3520.42
10:43:20|3520.42
10:43:20|3520.54
10:43:22|3520.54
10:43:22|3520.54
10:43:23|3520.54
10:43:25|3520.8
10:43:26|3520.8
10:43:26|3521.06
10:43:27|3520.28
10:43:28|3520.28
10:43:30|3520.63
10:43:31|3520.63
10:43:32|3520.63
10:43:32|3520.63
10:43:33|3520.69
10:43:35|3520.69
10:43:35|3520.69
10:43:37|3520.69
10:43:38|3520.69
10:43:39|3520.69
10:43:40|3520.69
10:43:41|3520.69
10:43:42|3520.69
10:43:43|3520.69
10:43:44|3520.69
10:43:45|3520.69
10:43:46|3520.69
10:43:47|3520.69
10:43:48|3520.69
10:43:49|3520.69
10:43:50|3520.69
10:43:51|3520.69
10:43:52|3520.69
10:43:53|3520.1
10:43:54|3520.1
10:43:56|3520.1
10:43:56|3520.1
10:43:58|3520.1
10:43:59|3520.1
10:44:00|3520.1
10:44:01|3520.1
10:44:02|3520.1
10:44:03|3520.1
10:44:04|3520.1
10:44:06|3520.1
10:44:07|3520.1
10:44:08|3520.1
10:44:09|3520.1
10:44:10|3520.1
10:44:12|3520.97
10:44:13|3520.97
10:44:14|3520.97
10:44:14|3520.97
10:44:15|3521.12
10:44:17|3521.12
10:44:18|3520.99
10:44:18|3520.99
10:44:19|3520.99
10:44:21|3520.99
10:44:21|3520.99
10:44:22|3520.99
10:44:24|3520.99
10:44:24|3520.99
10:44:25|3520.98
10:44:26|3520.98
10:44:27|3521.18
10:44:29|3521.19
10:44:30|3521.19
10:44:32|3521.19
10:44:32|3521.19
10:44:33|3521.19
10:44:35|3521.19
10:44:36|3521.19
10:44:36|3521.19
10:44:38|3521.19
10:44:39|3521.23
10:44:40|3521.23
10:44:40|3521.23
10:44:41|3521.22
10:44:42|3521.22
10:44:44|3521.22
10:44:44|3521.22
10:44:45|3521.22
10:44:47|3521.22
10:44:47|3521.22
10:44:49|3521.22
10:44:49|3521.22
10:44:51|3521.22
10:44:52|3521.22
10:44:53|3521.22
10:44:53|3521.22
10:44:55|3521.22
10:44:56|3521.22
10:44:57|3521.23
10:44:58|3521.34
10:44:59|3521.34
10:45:00|3521.34
10:45:02|3521.24
10:45:04|3521.25
10:45:04|3521.25
10:45:06|3521.25
10:45:07|3521.25
10:45:08|3521.25
10:45:09|3521.25
10:45:10|3521.25
10:45:10|3521.25
10:45:11|3521.25
10:45:12|3521.25
10:45:14|3521.25
10:45:15|3521.25
10:45:16|3521.25
10:45:17|3521.25
10:45:18|3521.25
10:45:19|3521.25
10:45:20|3521.25
10:45:21|3521.25
10:45:22|3521.25
10:45:23|3521.25
10:45:23|3521.25
10:45:25|3521.25
10:45:25|3521.25
10:45:27|3521.25
10:45:27|3521.25
10:45:29|3521.25
10:45:29|3521.25
10:45:32|3521.25
10:45:32|3521.25
10:45:33|3521.25
10:45:34|3521.25
10:45:36|3521.25
10:45:36|3521.25
10:45:37|3521.25
10:45:39|3521.25
10:45:40|3521.25
10:45:41|3521.25
10:45:42|3521.25
10:45:43|3521.32
10:45:44|3521.32
10:45:45|3521.32
10:45:46|3521.32
10:45:47|3521.32
10:45:48|3519.36
10:45:49|3519.36
10:45:49|3519.36
10:45:51|3519.36
10:45:51|3519.36
10:45:53|3519.36
10:45:54|3519.36
10:45:55|3518.96
10:45:56|3518.96
10:45:57|3518.96
10:45:59|3518.96
10:45:59|3518.96
10:46:01|3518.96
10:46:03|3520.17
10:46:04|3520.17
10:46:06|3520.17
10:46:06|3520.17
10:46:07|3520.17
10:46:08|3519.6
10:46:09|3519.6
10:46:10|3519.6
10:46:12|3519.6
10:46:12|3519.6
10:46:13|3519.6
10:46:14|3519.6
10:46:15|3519.6
10:46:16|3519.6
10:46:17|3520.79
10:46:18|3520.79
10:46:20|3520.79
10:46:21|3520.79
10:46:22|3520.79
10:46:23|3520.79
10:46:24|3520.79
10:46:24|3520.79
10:46:26|3520.79
10:46:27|3520.79
10:46:28|3520.79
10:46:29|3520.79
10:46:30|3520.79
10:46:32|3520.79
10:46:33|3520.79
10:46:34|3520.79
10:46:35|3520.79
10:46:36|3520.79
10:46:37|3520.79
10:46:38|3520.79
10:46:39|3520.79
10:46:41|3520.79
10:46:42|3520.79
10:46:43|3520.17
10:46:44|3520.17
10:46:44|3520.17
10:46:45|3520.17
10:46:47|3520.17
10:46:47|3520.17
10:46:48|3520.17
10:46:49|3520.17
10:46:51|3520.17
10:46:52|3520.17
10:46:53|3520.17
10:46:54|3520.17
10:46:55|3520.17
10:46:56|3520.17
10:46:57|3520.17
10:46:58|3520.17
10:47:00|3520.17
10:47:00|3520.17
10:47:02|3520.17
10:47:03|3520.17
10:47:04|3521.41
10:47:05|3521.4
10:47:07|3521.4
10:47:07|3521.4
10:47:09|3521.4
10:47:10|3521.4
10:47:12|3521.4
10:47:13|3521.4
10:47:14|3521.4
10:47:15|3521.4
10:47:16|3521.4
10:47:17|3521.4
10:47:18|3521.4
10:47:19|3521.4
10:47:20|3521.4
10:47:21|3521.4
10:47:22|3521.4
10:47:23|3521.4
10:47:24|3521.4
10:47:25|3521.4
10:47:26|3521.4
10:47:27|3521.4
10:47:28|3521.4
10:47:30|3521.4
10:47:31|3521.16
10:47:32|3521.
10:47:32|3521.
10:47:34|3521.
10:47:35|3521.
10:47:36|3521.
10:47:37|3521.
10:47:38|3521.
10:47:39|3521.
10:47:41|3521.
10:47:41|3521.
10:47:42|3521.
10:47:43|3521.
10:47:44|3521.
10:47:45|3521.
10:47:46|3521.
10:47:47|3521.
10:47:48|3521.
10:47:49|3521.
10:47:50|3521.
10:47:51|3521.
10:47:52|3521.
10:47:53|3521.
10:47:54|3521.
10:47:55|3521.
10:47:56|3521.
10:47:57|3521.
10:47:58|3520.54
10:47:59|3520.54
10:48:01|3520.54
10:48:03|3520.54
10:48:03|3520.54
10:48:04|3520.54
10:48:05|3520.4
10:48:06|3520.4
10:48:07|3520.4
10:48:08|3520.43
10:48:09|3520.43
10:48:11|3520.43
10:48:12|3520.43
10:48:13|3520.57
10:48:14|3520.57
10:48:14|3520.57
10:48:16|3520.57
10:48:18|3520.57
10:48:18|3520.57
10:48:19|3520.57
10:48:20|3520.57
10:48:21|3520.57
10:48:22|3520.57
10:48:23|3520.57
10:48:24|3520.57
10:48:25|3520.57
10:48:26|3520.57
10:48:27|3520.57
10:48:28|3520.57
10:48:29|3520.57
10:48:30|3520.57
10:48:31|3520.57
10:48:32|3520.57
10:48:33|3520.76
10:48:34|3520.76
10:48:35|3520.76
10:48:36|3520.76
10:48:37|3520.76
10:48:38|3520.76
10:48:39|3520.76
10:48:40|3520.76
10:48:41|3520.76
10:48:42|3520.76
10:48:43|3520.76
10:48:44|3520.76
10:48:45|3520.76
10:48:46|3520.76
10:48:48|3520.76
10:48:49|3520.76
10:48:50|3520.76
10:48:50|3520.76
10:48:52|3520.76
10:48:53|3520.76
10:48:54|3520.76
10:48:55|3520.76
10:48:56|3520.76
10:48:57|3520.76
10:48:57|3520.76
10:48:58|3520.76
10:48:59|3520.76
10:49:02|3520.76
10:49:03|3520.76
10:49:04|3520.76
10:49:05|3520.76
10:49:06|3520.76
10:49:06|3520.76
10:49:08|3520.76
10:49:09|3520.76
10:49:10|3520.76
10:49:11|3520.76
10:49:13|3520.76
10:49:14|3520.76
10:49:15|3520.76
10:49:15|3520.76
10:49:18|3520.76
10:49:18|3520.76
10:49:19|3520.76
10:49:21|3520.76
10:49:21|3520.76
10:49:23|3520.76
10:49:24|3520.76
10:49:25|3520.76
10:49:26|3520.76
10:49:27|3520.76
10:49:28|3520.76
10:49:29|3520.76
10:49:30|3520.76
10:49:31|3520.76
10:49:32|3520.76
10:49:33|3520.76
10:49:33|3520.76
10:49:35|3520.76
10:49:36|3520.76
10:49:37|3520.76
10:49:38|3520.76
10:49:39|3520.76
10:49:39|3520.76
10:49:41|3520.76
10:49:42|3520.76
10:49:43|3520.76
10:49:44|3520.76
10:49:45|3520.76
10:49:46|3520.89
10:49:47|3520.89
10:49:48|3520.89
10:49:49|3520.89
10:49:50|3520.89
10:49:51|3520.89
10:49:52|3520.89
10:49:53|3520.89
10:49:54|3520.89
10:49:55|3520.89
10:49:56|3520.89
10:49:57|3520.89
10:49:57|3520.89
10:49:59|3520.89
10:50:01|3520.89
10:50:02|3520.89
10:50:04|3520.89
10:50:05|3520.89
10:50:06|3520.89
10:50:07|3520.56
10:50:08|3520.56
10:50:09|3520.56
10:50:10|3520.56
10:50:11|3520.56
10:50:12|3520.56
10:50:13|3520.56
10:50:14|3520.56
10:50:15|3520.56
10:50:16|3520.56
10:50:17|3520.56
10:50:18|3520.56
10:50:19|3520.56
10:50:20|3520.56
10:50:21|3520.56
10:50:22|3520.56
10:50:23|3520.56
10:50:24|3520.56
10:50:25|3520.56
10:50:26|3520.56
10:50:27|3520.56
10:50:28|3520.56
10:50:29|3520.56
10:50:30|3520.56
10:50:31|3520.56
10:50:32|3520.56
10:50:33|3519.5
10:50:34|3519.5
10:50:35|3518.13
10:50:36|3518.13
10:50:37|3517.98
10:50:38|3517.98
10:50:40|3519.
10:50:41|3519.
10:50:41|3519.
10:50:42|3519.
10:50:43|3519.
10:50:44|3519.
10:50:46|3519.
10:50:47|3519.
10:50:48|3519.
10:50:49|3519.
10:50:49|3519.
10:50:51|3519.
10:50:52|3519.
10:50:53|3519.
10:50:54|3519.
10:50:55|3519.
10:50:56|3519.
10:50:57|3519.
10:50:58|3519.
10:50:59|3519.
10:51:00|3519.
10:51:01|3519.
10:51:03|3519.
10:51:04|3519.
10:51:05|3519.
10:51:06|3519.
10:51:07|3519.
10:51:08|3519.
10:51:10|3519.
10:51:11|3519.
10:51:12|3519.
10:51:13|3519.
10:51:14|3519.
10:51:15|3519.
10:51:16|3519.
10:51:17|3519.
10:51:18|3519.
10:51:19|3519.
10:51:20|3519.
10:51:21|3519.
10:51:22|3519.
10:51:23|3519.
10:51:24|3519.
10:51:25|3519.
10:51:26|3519.
10:51:27|3519.
10:51:28|3519.
10:51:29|3519.
10:51:30|3519.
10:51:31|3519.
10:51:32|3519.
10:51:33|3519.
10:51:34|3519.
10:51:35|3519.
10:51:36|3519.
10:51:37|3519.
10:51:38|3519.
10:51:39|3519.
10:51:40|3519.
10:51:42|3519.
10:51:43|3519.
10:51:44|3519.
10:51:45|3519.
10:51:46|3519.
10:51:47|3519.
10:51:48|3519.
10:51:49|3519.
10:51:49|3519.
10:51:51|3519.
10:51:52|3519.
10:51:53|3519.
10:51:54|3519.
10:51:54|3519.
10:51:56|3519.
10:51:57|3519.
10:51:58|3519.
10:51:59|3519.
10:52:00|3519.
10:52:01|3519.
10:52:02|3519.
10:52:04|3519.
10:52:05|3519.
10:52:07|3519.
10:52:07|3519.
10:52:08|3519.
10:52:09|3519.
10:52:10|3519.
10:52:12|3519.
10:52:13|3519.
10:52:15|3519.
10:52:15|3519.
10:52:17|3519.
10:52:18|3519.
10:52:19|3519.
10:52:20|3519.
10:52:21|3519.
10:52:21|3519.
10:52:23|3519.
10:52:24|3519.
10:52:24|3519.
10:52:26|3519.
10:52:27|3519.
10:52:28|3519.
10:52:29|3519.
10:52:30|3519.
10:52:31|3518.87
10:52:32|3518.87
10:52:33|3518.87
10:52:34|3518.87
10:52:36|3518.87
10:52:36|3518.87
10:52:37|3518.87
10:52:38|3518.87
10:52:39|3518.87
10:52:40|3518.87
10:52:41|3518.87
10:52:42|3518.87
10:52:43|3518.87
10:52:44|3518.87
10:52:45|3518.87
10:52:46|3518.87
10:52:47|3518.87
10:52:48|3518.87
10:52:49|3518.87
10:52:50|3518.87
10:52:51|3518.87
10:52:52|3518.87
10:52:53|3518.87
10:52:54|3518.87
10:52:55|3518.87
10:52:56|3518.87
10:52:57|3518.87
10:52:58|3518.87
10:52:59|3518.87
10:53:00|3518.87
10:53:01|3518.87
10:53:02|3518.87
10:53:03|3518.87
10:53:05|3520.16
10:53:07|3519.37
10:53:07|3519.37
10:53:08|3519.37
10:53:10|3519.37
10:53:11|3520.24
10:53:12|3520.24
10:53:14|3520.11
10:53:14|3520.11
10:53:16|3520.11
10:53:18|3520.11
10:53:19|3520.11
10:53:19|3519.96
10:53:21|3519.26
10:53:21|3519.26
10:53:23|3519.26
10:53:23|3519.26
10:53:24|3519.26
10:53:26|3519.26
10:53:26|3519.26
10:53:28|3519.26
10:53:29|3519.26
10:53:29|3519.26
10:53:30|3519.26
10:53:31|3519.26
10:53:33|3519.26
10:53:33|3519.26
10:53:35|3519.26
10:53:35|3519.26
10:53:37|3519.26
10:53:38|3519.26
10:53:40|3519.26
10:53:41|3519.26
10:53:41|3519.26
10:53:43|3519.26
10:53:44|3519.26
10:53:44|3519.26
10:53:46|3519.26
10:53:47|3519.26
10:53:47|3519.26
10:53:48|3519.26
10:53:49|3519.26
10:53:50|3519.26
10:53:51|3519.26
10:53:52|3519.26
10:53:54|3519.26
10:53:55|3519.26
10:53:56|3519.26
10:53:58|3519.26
10:53:59|3519.26
10:53:59|3519.26
10:54:00|3519.26
10:54:01|3519.26
10:54:03|3519.26
10:54:04|3519.26
10:54:05|3519.26
10:54:06|3519.26
10:54:08|3519.26
10:54:08|3519.26
10:54:10|3519.11
10:54:12|3519.11
10:54:12|3519.11
10:54:13|3519.11
10:54:14|3519.11
10:54:15|3519.11
10:54:18|3519.11
10:54:18|3519.11
10:54:20|3519.11
10:54:21|3519.11
10:54:22|3519.11
10:54:23|3519.11
10:54:24|3519.11
10:54:25|3519.11
10:54:26|3519.11
10:54:26|3519.11
10:54:29|3519.11
10:54:29|3519.11
10:54:30|3519.11
10:54:31|3519.11
10:54:32|3519.11
10:54:33|3519.11
10:54:34|3519.11
10:54:35|3519.11
10:54:36|3519.11
10:54:37|3519.11
10:54:38|3519.11
10:54:39|3519.11
10:54:40|3519.11
10:54:41|3519.11
10:54:43|3519.11
10:54:44|3519.11
10:54:45|3519.11
10:54:46|3519.11
10:54:48|3519.11
10:54:48|3519.11
10:54:50|3519.11
10:54:50|3519.11
10:54:52|3519.11
10:54:52|3519.11
10:54:54|3519.11
10:54:54|3519.11
10:54:56|3519.11
10:54:56|3519.11
10:54:58|3519.11
10:54:59|3519.11
10:54:59|3519.11
10:55:01|3519.11
10:55:02|3519.11
10:55:02|3519.11
10:55:03|3519.11
10:55:04|3519.11
10:55:06|3519.11
10:55:07|3519.11
10:55:08|3519.11
10:55:09|3519.11
10:55:11|3519.11
10:55:11|3519.11
10:55:12|3519.11
10:55:13|3519.11
10:55:15|3519.11
10:55:16|3519.11
10:55:16|3518.58
10:55:18|3518.58
10:55:19|3518.58
10:55:20|3518.58
10:55:20|3518.58
10:55:21|3518.58
10:55:22|3518.53
10:55:23|3518.53
10:55:24|3517.73
10:55:25|3517.73
10:55:27|3517.73
10:55:27|3517.73
10:55:28|3517.73
10:55:30|3517.73
10:55:30|3517.73
10:55:31|3517.73
10:55:32|3517.73
10:55:33|3517.73
10:55:35|3517.73
10:55:35|3517.73
10:55:36|3517.73
10:55:38|3518.89
10:55:39|3518.89
10:55:39|3517.98
10:55:40|3517.9
10:55:41|3517.95
10:55:42|3517.95
10:55:43|3517.95
10:55:45|3517.95
10:55:46|3517.95
10:55:47|3517.95
10:55:49|3517.95
10:55:49|3517.95
10:55:51|3517.95
10:55:52|3517.95
10:55:52|3517.95
10:55:53|3517.95
10:55:55|3517.95
10:55:55|3517.95
10:55:56|3517.95
10:55:57|3517.95
10:55:58|3518.25
10:55:59|3518.25
10:56:00|3518.25
10:56:02|3518.25
10:56:03|3518.25
10:56:04|3518.88
10:56:05|3518.88
10:56:06|3518.88
10:56:08|3518.12
10:56:09|3518.23
10:56:10|3518.23
10:56:12|3518.23
10:56:13|3518.23
10:56:14|3518.21
10:56:15|3518.21
10:56:17|3518.21
10:56:17|3518.21
10:56:18|3518.21
10:56:19|3518.21
10:56:20|3518.21
10:56:21|3518.21
10:56:22|3518.21
10:56:23|3518.21
10:56:24|3518.21
10:56:25|3518.21
10:56:27|3518.21
10:56:28|3518.21
10:56:29|3518.21
10:56:30|3518.21
10:56:31|3518.21
10:56:32|3518.21
10:56:33|3518.21
10:56:34|3518.21
10:56:35|3518.21
10:56:35|3518.21
10:56:37|3518.21
10:56:38|3518.21
10:56:40|3518.21
10:56:41|3518.21
10:56:42|3518.21
10:56:43|3518.21
10:56:44|3518.21
10:56:45|3518.21
10:56:46|3518.21
10:56:47|3518.21
10:56:48|3518.21
10:56:48|3518.21
10:56:51|3518.21
10:56:51|3518.21
10:56:52|3518.21
10:56:53|3518.21
10:56:54|3518.21
10:56:55|3518.21
10:56:56|3518.21
10:56:57|3518.21
10:56:58|3518.21
10:56:59|3518.21
10:57:00|3518.21
10:57:01|3518.21
10:57:02|3518.21
10:57:03|3518.21
10:57:04|3518.21
10:57:05|3518.21
10:57:06|3518.21
10:57:07|3518.21
10:57:08|3518.21
10:57:10|3518.21
10:57:12|3518.21
10:57:13|3518.21
10:57:14|3518.21
10:57:15|3518.21
10:57:17|3518.21
10:57:18|3518.21
10:57:18|3518.21
10:57:20|3518.21
10:57:20|3518.21
10:57:21|3518.21
10:57:22|3518.21
10:57:23|3518.21
10:57:24|3518.21
10:57:25|3518.21
10:57:27|3518.21
10:57:28|3518.21
10:57:29|3518.21
10:57:30|3518.21
10:57:30|3518.21
10:57:32|3518.21
10:57:32|3518.21
10:57:34|3518.21
10:57:34|3518.21
10:57:35|3518.21
10:57:36|3518.21
10:57:37|3518.21
10:57:39|3518.21
10:57:40|3518.21
10:57:40|3518.21
10:57:41|3518.21
10:57:43|3518.21
10:57:44|3518.21
10:57:45|3518.21
10:57:46|3518.21
10:57:47|3518.21
10:57:48|3518.21
10:57:49|3518.21
10:57:50|3518.21
10:57:51|3518.21
10:57:52|3518.21
10:57:53|3518.21
10:57:54|3518.21
10:57:55|3518.21
10:57:56|3518.58
10:57:57|3518.58
10:57:58|3518.58
10:57:59|3518.58
10:58:00|3518.58
10:58:01|3518.58
10:58:02|3518.58
10:58:03|3518.
10:58:04|3518.
10:58:05|3518.
10:58:06|3518.34
10:58:07|3518.34
10:58:08|3518.34
10:58:09|3518.34
10:58:11|3518.34
10:58:12|3518.34
10:58:13|3518.34
10:58:13|3518.34
10:58:15|3518.34
10:58:16|3518.34
10:58:18|3518.34
10:58:19|3518.34
10:58:20|3518.34
10:58:21|3518.34
10:58:22|3518.34
10:58:23|3518.34
10:58:24|3518.34
10:58:25|3518.34
10:58:26|3518.34
10:58:27|3518.34
10:58:28|3518.34
10:58:29|3518.34
10:58:31|3517.97
10:58:32|3517.97
10:58:33|3517.97
10:58:33|3517.97
10:58:34|3517.97
10:58:36|3517.97
10:58:36|3517.97
10:58:38|3517.97
10:58:38|3517.97
10:58:39|3517.97
10:58:41|3517.97
10:58:41|3517.97
10:58:42|3517.97
10:58:43|3517.97
10:58:45|3517.97
10:58:46|3517.97
10:58:47|3517.97
10:58:48|3517.97
10:58:49|3517.97
10:58:50|3517.97
10:58:51|3517.97
10:58:52|3517.97
10:58:53|3517.97
10:58:55|3517.97
10:58:55|3517.97
10:58:56|3517.97
10:58:58|3517.97
10:58:59|3517.97
10:58:59|3517.97
10:59:00|3518.24
10:59:01|3518.24
10:59:03|3518.24
10:59:04|3518.24
10:59:04|3518.24
10:59:06|3518.24
10:59:06|3518.24
10:59:07|3518.24
10:59:08|3518.24
10:59:10|3518.24
10:59:11|3518.24
10:59:13|3518.24
10:59:14|3518.24
10:59:16|3518.24
10:59:17|3518.24
10:59:17|3518.24
10:59:19|3518.24
10:59:20|3518.24
10:59:22|3518.24
10:59:23|3518.24
10:59:25|3518.24
10:59:25|3518.24
10:59:26|3518.24
10:59:27|3518.24
10:59:28|3518.24
10:59:29|3518.24
10:59:30|3518.24
10:59:31|3518.24
10:59:33|3517.5
10:59:34|3517.5
10:59:35|3517.5
10:59:36|3517.5
10:59:37|3517.35
10:59:38|3516.71
10:59:39|3516.72
10:59:40|3516.72
10:59:41|3516.73
10:59:43|3516.73
10:59:44|3516.73
10:59:45|3516.73
10:59:46|3516.73
10:59:47|3516.73
10:59:47|3516.73
10:59:49|3516.73
10:59:50|3516.73
10:59:50|3516.73
10:59:53|3516.73
10:59:53|3516.73
10:59:54|3516.73
10:59:55|3516.73
10:59:56|3516.73
10:59:58|3517.01
10:59:58|3517.01
11:00:00|3517.01
11:00:01|3517.01
11:00:03|3517.01
11:00:03|3517.01
11:00:04|3517.01
11:00:05|3517.01
11:00:06|3517.01
11:00:07|3517.01
11:00:09|3517.01
11:00:10|3517.01
11:00:11|3517.01
11:00:13|3517.02
11:00:14|3517.02
11:00:15|3517.02
11:00:16|3517.02
11:00:17|3517.02
11:00:18|3517.02
11:00:19|3517.02
11:00:19|3517.02
11:00:21|3517.02
11:00:22|3517.02
11:00:23|3517.13
11:00:25|3517.13
11:00:25|3517.13
11:00:27|3517.13
11:00:28|3517.13
11:00:29|3517.13
11:00:30|3517.13
11:00:31|3517.13
11:00:32|3517.13
11:00:33|3517.13
11:00:34|3517.13
11:00:35|3517.13
11:00:37|3517.04
11:00:37|3517.04
11:00:38|3517.04
11:00:39|3517.04
11:00:40|3517.04
11:00:41|3517.04
11:00:42|3517.69
11:00:44|3517.69
11:00:45|3517.69
11:00:46|3517.69
11:00:47|3517.29
11:00:48|3517.29
11:00:49|3517.29
11:00:50|3517.29
11:00:51|3517.29
11:00:52|3517.29
11:00:53|3517.29
11:00:54|3517.29
11:00:55|3517.29
11:00:56|3517.29
11:00:57|3517.29
11:00:58|3517.29
11:00:59|3517.29
11:01:00|3517.29
11:01:01|3517.29
11:01:02|3517.29
11:01:03|3517.29
11:01:04|3517.29
11:01:05|3517.29
11:01:06|3517.29
11:01:07|3517.29
11:01:08|3517.29
11:01:09|3517.29
11:01:10|3517.29
11:01:11|3517.29
11:01:12|3517.29
11:01:13|3517.29
11:01:15|3517.29
11:01:15|3517.29
11:01:17|3517.29
11:01:18|3517.29
11:01:18|3517.29
11:01:20|3517.29
11:01:22|3517.29
11:01:23|3517.29
11:01:23|3517.29
11:01:25|3517.29
11:01:25|3517.29
11:01:26|3517.29
11:01:27|3517.29
11:01:29|3517.29
11:01:30|3517.29
11:01:31|3517.13
11:01:32|3517.13
11:01:33|3517.13
11:01:35|3517.13
11:01:35|3517.13
11:01:36|3517.13
11:01:37|3516.87
11:01:38|3516.36
11:01:39|3516.36
11:01:41|3516.36
11:01:42|3516.36
11:01:43|3516.36
11:01:44|3516.36
11:01:45|3516.87
11:01:46|3516.87
11:01:47|3516.87
11:01:48|3516.87
11:01:49|3516.87
11:01:50|3516.87
11:01:51|3516.87
11:01:52|3516.87
11:01:53|3516.87
11:01:54|3516.87
11:01:56|3516.87
11:01:57|3516.87
11:01:57|3516.87
11:01:59|3516.87
11:02:01|3516.87
11:02:02|3516.87
11:02:03|3516.87
11:02:04|3516.87
11:02:05|3516.87
11:02:06|3516.87
11:02:07|3516.87
11:02:08|3517.35
11:02:09|3517.35
11:02:10|3517.35
11:02:11|3517.23
11:02:12|3517.23
11:02:13|3517.23
11:02:15|3517.36
11:02:16|3517.36
11:02:17|3517.94
11:02:19|3517.94
11:02:19|3517.94
11:02:21|3517.94
11:02:23|3517.94
11:02:23|3517.94
11:02:24|3517.94
11:02:25|3517.94
11:02:26|3517.94
11:02:27|3517.94
11:02:28|3517.94
11:02:29|3517.94
11:02:30|3517.94
11:02:31|3516.96
11:02:32|3516.96
11:02:33|3516.96
11:02:34|3516.96
11:02:35|3516.96
11:02:36|3516.96
11:02:37|3516.96
11:02:38|3516.96
11:02:39|3516.96
11:02:40|3516.1
11:02:41|3516.11
11:02:43|3516.11
11:02:44|3516.11
11:02:45|3516.11
11:02:46|3516.3
11:02:48|3516.3
11:02:48|3516.3
11:02:50|3516.3
11:02:51|3516.3
11:02:52|3516.3
11:02:52|3516.3
11:02:53|3516.3
11:02:55|3516.3
11:02:56|3516.3
11:02:57|3516.3
11:02:58|3516.3
11:02:59|3516.3
11:03:00|3516.3
11:03:00|3516.15
11:03:02|3516.15
11:03:03|3516.15
11:03:04|3516.3
11:03:05|3516.3
11:03:06|3516.3
11:03:07|3516.3
11:03:08|3516.3
11:03:09|3516.3
11:03:09|3516.02
11:03:11|3516.02
11:03:12|3516.02
11:03:13|3516.02
11:03:14|3516.02
11:03:16|3516.16
11:03:17|3516.16
11:03:18|3516.16
11:03:19|3516.16
11:03:21|3516.16
11:03:22|3516.16
11:03:23|3516.16
11:03:24|3516.16
11:03:25|3516.16
11:03:26|3515.01
11:03:27|3515.01
11:03:28|3515.01
11:03:29|3515.01
11:03:30|3514.41
11:03:32|3513.46
11:03:32|3513.46
11:03:33|3513.46
11:03:35|3513.45
11:03:36|3513.45
11:03:37|3513.45
11:03:37|3513.45
11:03:39|3513.45
11:03:40|3513.45
11:03:41|3513.45
11:03:42|3513.45
11:03:43|3513.52
11:03:44|3513.52
11:03:45|3513.52
11:03:46|3513.52
11:03:47|3513.52
11:03:48|3513.52
11:03:50|3513.52
11:03:50|3513.52
11:03:52|3513.52
11:03:53|3513.52
11:03:54|3513.52
11:03:55|3513.52
11:03:56|3513.52
11:03:57|3513.52
11:03:58|3513.52
11:03:59|3513.52
11:04:00|3513.52
11:04:01|3513.41
11:04:02|3513.41
11:04:03|3513.41
11:04:04|3513.41
11:04:05|3513.72
11:04:06|3513.72
11:04:07|3513.58
11:04:08|3513.69
11:04:09|3513.69
11:04:10|3512.93
11:04:11|3512.93
11:04:12|3512.93
11:04:13|3512.93
11:04:14|3512.93
11:04:15|3512.93
11:04:16|3512.93
11:04:17|3512.93
11:04:18|3512.93
11:04:19|3512.93
11:04:20|3512.93
11:04:21|3512.93
11:04:22|3512.93
11:04:23|3512.93
11:04:25|3512.93
11:04:26|3512.93
11:04:27|3512.93
11:04:28|3512.93
11:04:29|3512.93
11:04:30|3512.93
11:04:31|3512.93
11:04:32|3512.93
11:04:33|3512.93
11:04:34|3512.93
11:04:35|3512.93
11:04:36|3512.93
11:04:38|3512.93
11:04:39|3512.93
11:04:39|3513.26
11:04:40|3513.26
11:04:41|3513.26
11:04:42|3513.3
11:04:44|3513.3
11:04:45|3513.3
11:04:46|3513.3
11:04:47|3513.21
11:04:48|3513.21
11:04:49|3514.31
11:04:50|3514.31
11:04:51|3514.31
11:04:52|3514.31
11:04:53|3514.31
11:04:54|3514.31
11:04:55|3514.31
11:04:56|3514.31
11:04:57|3514.31
11:04:58|3514.31
11:04:59|3514.31
11:05:00|3514.31
11:05:01|3514.31
11:05:02|3514.31
11:05:03|3514.31
11:05:04|3514.31
11:05:05|3514.31
11:05:06|3514.31
11:05:07|3514.31
11:05:08|3514.31
11:05:09|3514.31
11:05:10|3514.31
11:05:11|3514.31
11:05:12|3514.31
11:05:13|3514.31
11:05:14|3514.31
11:05:15|3514.31
11:05:16|3514.31
11:05:17|3514.31
11:05:18|3514.31
11:05:19|3514.31
11:05:20|3514.31
11:05:22|3514.31
11:05:22|3514.31
11:05:24|3514.31
11:05:26|3514.31
11:05:27|3514.31
11:05:28|3514.31
11:05:28|3514.31
11:05:30|3514.31
11:05:32|3514.31
11:05:32|3514.31
11:05:34|3514.31
11:05:34|3514.31
11:05:36|3514.31
11:05:38|3514.31
11:05:38|3514.31
11:05:39|3513.83
11:05:40|3513.83
11:05:41|3513.94
11:05:42|3513.94
11:05:43|3513.94
11:05:45|3513.93
11:05:46|3513.91
11:05:48|3513.91
11:05:49|3513.91
11:05:49|3513.91
11:05:50|3514.47
11:05:51|3514.47
11:05:52|3514.47
11:05:54|3514.47
11:05:55|3514.47
11:05:56|3514.47
11:05:57|3514.47
11:05:58|3513.87
11:05:59|3513.87
11:06:00|3513.87
11:06:01|3513.87
11:06:02|3513.87
11:06:03|3513.87
11:06:04|3513.87
11:06:05|3513.59
11:06:07|3512.66
11:06:07|3512.54
11:06:08|3512.54
11:06:09|3512.54
11:06:10|3511.94
11:06:11|3510.92
11:06:13|3510.92
11:06:13|3510.92
11:06:14|3510.92
11:06:15|3510.92
11:06:17|3510.59
11:06:18|3510.59
11:06:19|3511.23
11:06:20|3511.23
11:06:22|3511.23
11:06:23|3511.23
11:06:24|3511.23
11:06:25|3511.23
11:06:26|3513.61
11:06:28|3513.66
11:06:29|3513.66
11:06:30|3514.24
11:06:31|3514.24
11:06:31|3514.24
11:06:33|3514.24
11:06:34|3514.24
11:06:35|3515.
11:06:36|3515.
11:06:37|3515.
11:06:38|3515.
11:06:40|3515.
11:06:41|3515.
11:06:42|3515.
11:06:43|3515.
11:06:44|3515.
11:06:45|3515.08
11:06:46|3515.08
11:06:47|3515.08
11:06:49|3515.08
11:06:49|3515.08
11:06:51|3515.08
11:06:52|3515.08
11:06:53|3515.08
11:06:54|3515.08
11:06:55|3515.08
11:06:56|3515.08
11:06:57|3515.08
11:06:59|3515.08
11:07:00|3515.08
11:07:01|3515.12
11:07:02|3515.12
11:07:03|3515.12
11:07:04|3515.12
11:07:06|3514.62
11:07:06|3514.62
11:07:07|3514.58
11:07:09|3514.63
11:07:09|3514.63
11:07:10|3514.63
11:07:12|3514.63
11:07:13|3514.63
11:07:13|3514.63
11:07:14|3514.63
11:07:16|3514.63
11:07:17|3514.63
11:07:18|3514.63
11:07:20|3514.63
11:07:20|3514.63
11:07:22|3514.63
11:07:23|3514.63
11:07:24|3514.63
11:07:25|3514.33
11:07:26|3514.33
11:07:27|3514.33
11:07:28|3514.33
11:07:29|3514.33
11:07:30|3514.33
11:07:31|3514.33
11:07:32|3514.33
11:07:33|3514.33
11:07:34|3514.33
11:07:35|3514.33
11:07:36|3514.33
11:07:37|3514.33
11:07:38|3514.33
11:07:39|3514.33
11:07:40|3514.33
11:07:41|3515.16
11:07:42|3515.16
11:07:43|3515.16
11:07:44|3515.16
11:07:45|3515.16
11:07:46|3515.16
11:07:47|3515.16
11:07:48|3515.16
11:07:49|3515.31
11:07:50|3515.31
11:07:51|3515.31
11:07:52|3515.31
11:07:53|3515.31
11:07:54|3515.31
11:07:55|3515.31
11:07:56|3515.31
11:07:57|3515.31
11:07:58|3515.31
11:07:59|3515.31
11:08:00|3515.31
11:08:01|3515.31
11:08:02|3515.31
11:08:03|3515.31
11:08:04|3515.31
11:08:05|3515.31
11:08:06|3515.31
11:08:07|3515.31
11:08:08|3516.01
11:08:09|3516.01
11:08:10|3516.01
11:08:11|3516.01
11:08:12|3516.01
11:08:13|3516.01
11:08:14|3516.08
11:08:15|3516.08
11:08:16|3516.08
11:08:17|3516.08
11:08:18|3516.08
11:08:19|3516.08
11:08:20|3516.08
11:08:21|3515.95
11:08:22|3516.56
11:08:23|3516.56
11:08:25|3516.8
11:08:25|3516.8
11:08:26|3516.8
11:08:28|3516.8
11:08:29|3516.8
11:08:30|3516.8
11:08:31|3516.8
11:08:32|3516.8
11:08:34|3516.8
11:08:34|3516.8
11:08:35|3516.8
11:08:36|3516.8
11:08:38|3516.8
11:08:38|3516.8
11:08:39|3516.8
11:08:40|3516.8
11:08:42|3516.8
11:08:42|3516.8
11:08:44|3516.8
11:08:45|3516.8
11:08:46|3516.8
11:08:47|3516.8
11:08:48|3516.8
11:08:49|3516.8
11:08:51|3516.8
11:08:53|3517.44
11:08:53|3517.44
11:08:54|3517.44
11:08:55|3517.44
11:08:56|3517.44
11:08:57|3517.44
11:08:58|3517.44
11:08:59|3517.61
11:09:00|3517.61
11:09:01|3517.61
11:09:02|3517.61
11:09:03|3517.61
11:09:04|3517.61
11:09:06|3517.61
11:09:07|3517.61
11:09:08|3517.61
11:09:08|3517.61
11:09:10|3518.98
11:09:11|3518.98
11:09:11|3518.98
11:09:13|3518.98
11:09:13|3518.98
11:09:15|3518.98
11:09:16|3518.98
11:09:17|3518.98
11:09:18|3518.98
11:09:18|3518.98
11:09:20|3518.98
11:09:21|3518.98
11:09:22|3518.98
11:09:23|3518.98
11:09:25|3520.38
11:09:25|3520.38
11:09:27|3520.38
11:09:28|3520.38
11:09:30|3520.39
11:09:30|3520.39
11:09:31|3520.39
11:09:32|3520.39
11:09:33|3520.39
11:09:34|3520.49
11:09:35|3520.48
11:09:36|3520.48
11:09:37|3520.48
11:09:38|3520.48
11:09:39|3520.48
11:09:40|3520.48
11:09:41|3520.39
11:09:42|3520.39
11:09:43|3520.39
11:09:44|3520.42
11:09:45|3520.45
11:09:46|3520.45
11:09:47|3520.45
11:09:48|3520.45
11:09:49|3520.45
11:09:50|3520.45
11:09:52|3520.45
11:09:52|3520.45
11:09:54|3520.02
11:09:55|3520.02
11:09:56|3520.02
11:09:57|3520.02
11:09:59|3520.02
11:09:59|3520.02
11:10:00|3520.02
11:10:01|3520.02
11:10:02|3520.02
11:10:03|3519.53
11:10:04|3519.53
11:10:05|3519.51
11:10:06|3519.51
11:10:07|3519.51
11:10:08|3519.51
11:10:09|3519.51
11:10:10|3519.51
11:10:11|3519.51
11:10:12|3519.51
11:10:13|3519.51
11:10:14|3519.51
11:10:16|3519.51
11:10:17|3519.39
11:10:18|3518.35
11:10:19|3518.03
11:10:20|3518.03
11:10:21|3518.03
11:10:23|3518.03
11:10:24|3518.03
11:10:25|3518.03
11:10:25|3518.03
11:10:26|3518.03
11:10:29|3518.03
11:10:29|3518.03
11:10:30|3518.03
11:10:31|3518.03
11:10:32|3518.03
11:10:34|3518.03
11:10:35|3518.03
11:10:36|3518.76
11:10:37|3518.76
11:10:38|3518.76
11:10:39|3518.76
11:10:40|3518.76
11:10:41|3518.76
11:10:42|3518.76
11:10:44|3518.76
11:10:45|3518.76
11:10:45|3518.76
11:10:46|3518.76
11:10:47|3518.76
11:10:48|3518.76
11:10:50|3518.76
11:10:51|3518.76
11:10:51|3518.76
11:10:52|3518.76
11:10:53|3518.76
11:10:55|3518.76
11:10:55|3518.76
11:10:57|3518.76
11:10:58|3518.76
11:10:58|3518.76
11:11:00|3518.76
11:11:01|3518.76
11:11:01|3518.76
11:11:03|3518.76
11:11:04|3518.76
11:11:04|3518.76
11:11:06|3518.76
11:11:07|3518.76
11:11:08|3518.76
11:11:08|3518.76
11:11:09|3518.76
11:11:11|3518.76
11:11:12|3518.76
11:11:13|3518.76
11:11:14|3518.76
11:11:15|3518.76
11:11:16|3518.76
11:11:17|3518.76
11:11:18|3518.76
11:11:19|3518.76
11:11:20|3518.76
11:11:21|3518.76
11:11:22|3518.76
11:11:24|3518.76
11:11:24|3518.76
11:11:25|3518.76
11:11:27|3518.76
11:11:29|3518.76
11:11:30|3518.76
11:11:31|3518.88
11:11:31|3519.04
11:11:33|3519.04
11:11:34|3519.04
11:11:34|3518.37
11:11:35|3518.17
11:11:37|3518.17
11:11:38|3518.17
11:11:38|3518.17
11:11:39|3518.17
11:11:41|3518.17
11:11:42|3518.17
11:11:42|3518.17
11:11:43|3518.17
11:11:45|3518.17
11:11:45|3518.17
11:11:47|3518.17
11:11:47|3518.17
11:11:48|3518.17
11:11:49|3518.17
11:11:50|3518.17
11:11:51|3518.17
11:11:52|3518.17
11:11:54|3518.17
11:11:54|3518.17
11:11:56|3518.29
11:11:57|3518.29
11:11:58|3518.29
11:12:00|3518.29
11:12:01|3518.29
11:12:02|3518.29
11:12:02|3518.29
11:12:03|3518.29
11:12:05|3518.17
11:12:05|3516.56
11:12:07|3516.56
11:12:07|3515.52
11:12:08|3515.52
11:12:09|3515.52
11:12:10|3515.52
11:12:12|3515.52
11:12:13|3515.52
11:12:15|3515.52
11:12:15|3515.52
11:12:16|3515.52
11:12:17|3515.52
11:12:18|3515.52
11:12:19|3517.16
11:12:20|3517.51
11:12:21|3517.51
11:12:23|3517.51
11:12:23|3517.51
11:12:25|3517.51
11:12:26|3517.51
11:12:28|3517.51
11:12:29|3517.51
11:12:31|3517.51
11:12:31|3518.67
11:12:32|3518.67
11:12:34|3518.67
11:12:35|3518.67
11:12:36|3518.67
11:12:37|3518.67
11:12:39|3518.67
11:12:39|3518.07
11:12:40|3517.88
11:12:42|3517.85
11:12:42|3517.89
11:12:44|3517.89
11:12:45|3517.89
11:12:46|3517.89
11:12:47|3517.89
11:12:48|3517.89
11:12:50|3517.89
11:12:50|3517.89
11:12:52|3517.89
11:12:54|3517.89
11:12:54|3517.89
11:12:55|3518.52
11:12:56|3518.52
11:12:57|3518.52
11:12:58|3518.52
11:12:59|3518.52
11:13:00|3518.52
11:13:01|3518.52
11:13:02|3518.52
11:13:03|3518.52
11:13:04|3518.52
11:13:05|3518.52
11:13:06|3519.75
11:13:07|3519.75
11:13:08|3519.75
11:13:09|3519.75
11:13:10|3519.75
11:13:12|3519.75
11:13:12|3519.75
11:13:13|3519.75
11:13:14|3519.75
11:13:15|3519.75
11:13:16|3519.75
11:13:17|3519.75
11:13:18|3519.75
11:13:19|3519.75
11:13:21|3519.75
11:13:21|3519.75
11:13:23|3519.75
11:13:23|3519.58
11:13:26|3519.59
11:13:26|3519.59
11:13:28|3519.59
11:13:30|3519.59
11:13:31|3519.59
11:13:32|3519.59
11:13:34|3519.59
11:13:34|3519.59
11:13:35|3519.59
11:13:37|3519.59
11:13:37|3519.59
11:13:38|3519.59
11:13:40|3519.59
11:13:41|3519.59
11:13:42|3519.59
11:13:43|3519.59
11:13:44|3519.59
11:13:45|3519.59
11:13:46|3519.59
11:13:47|3519.59
11:13:49|3519.59
11:13:50|3519.59
11:13:50|3519.59
11:13:52|3518.68
11:13:52|3518.68
11:13:54|3518.68
11:13:55|3518.68
11:13:56|3520.18
11:13:57|3520.18
11:13:57|3520.18
11:13:58|3520.18
11:13:59|3520.18
11:14:00|3520.18
11:14:01|3520.18
11:14:02|3520.18
11:14:04|3520.18
11:14:04|3520.18
11:14:05|3520.18
11:14:07|3520.18
11:14:08|3520.18
11:14:09|3520.18
11:14:10|3520.18
11:14:11|3520.18
11:14:12|3520.18
11:14:13|3520.18
11:14:14|3520.18
11:14:15|3520.18
11:14:16|3520.18
11:14:17|3520.18
11:14:18|3520.18
11:14:19|3520.18
11:14:20|3520.18
11:14:21|3520.18
11:14:22|3520.18
11:14:23|3520.18
11:14:24|3520.18
11:14:25|3520.18
11:14:27|3520.18
11:14:28|3520.18
11:14:29|3520.18
11:14:30|3520.18
11:14:32|3520.18
11:14:32|3520.18
11:14:33|3520.18
11:14:35|3520.18
11:14:36|3520.18
11:14:37|3520.18
11:14:38|3520.18
11:14:39|3520.18
11:14:40|3520.18
11:14:41|3520.18
11:14:42|3520.18
11:14:43|3520.18
11:14:44|3520.18
11:14:45|3520.18
11:14:48|3520.18
11:14:49|3520.18
11:14:51|3522.42
11:14:51|3522.42
11:14:52|3522.42
11:14:54|3522.8
11:14:54|3522.06
11:14:56|3522.06
11:14:56|3522.06
11:15:00|3522.35
11:15:00|3522.35
11:15:02|3522.35
11:15:02|3522.35
11:15:04|3522.53
11:15:06|3522.54
11:15:07|3522.54
11:15:08|3522.54
11:15:09|3522.54
11:15:10|3522.54
11:15:11|3523.19
11:15:12|3523.19
11:15:13|3523.2
11:15:14|3523.2
11:15:16|3523.2
11:15:17|3523.2
11:15:18|3523.2
11:15:19|3523.2
11:15:20|3523.2
11:15:21|3523.2
11:15:22|3523.2
11:15:23|3523.2
11:15:24|3522.87
11:15:25|3522.87
11:15:26|3522.87
11:15:28|3523.65
11:15:29|3523.65
11:15:31|3523.65
11:15:31|3523.65
11:15:33|3523.77
11:15:33|3523.77
11:15:35|3523.77
11:15:36|3523.77
11:15:38|3523.77
11:15:39|3523.77
11:15:39|3523.77
11:15:41|3523.77
11:15:42|3523.77
11:15:42|3523.77
11:15:43|3524.07
11:15:44|3524.07
11:15:45|3524.07
11:15:47|3524.07
11:15:47|3524.07
11:15:48|3524.07
11:15:49|3524.07
11:15:51|3524.07
11:15:52|3524.07
11:15:54|3524.08
11:15:54|3524.08
11:15:55|3524.08
11:15:56|3524.44
11:15:58|3523.82
11:16:00|3523.84
11:16:01|3523.84
11:16:01|3523.84
11:16:02|3524.16
11:16:03|3524.16
11:16:04|3524.16
11:16:05|3524.16
11:16:06|3524.16
11:16:07|3524.16
11:16:08|3524.16
11:16:10|3524.16
11:16:10|3524.16
11:16:11|3524.16
11:16:13|3524.16
11:16:14|3524.16
11:16:14|3524.16
11:16:16|3524.16
11:16:16|3524.16
11:16:17|3523.64
11:16:18|3523.64
11:16:19|3523.64
11:16:20|3523.64
11:16:21|3523.64
11:16:22|3523.97
11:16:23|3523.9
11:16:25|3523.9
11:16:25|3523.9
11:16:27|3523.9
11:16:28|3523.9
11:16:30|3523.9
11:16:31|3523.9
11:16:32|3523.9
11:16:33|3523.9
11:16:34|3523.9
11:16:35|3523.9
11:16:36|3523.9
11:16:37|3523.9
11:16:38|3523.9
11:16:40|3523.9
11:16:41|3523.9
11:16:42|3523.9
11:16:43|3523.9
11:16:44|3523.96
11:16:45|3523.96
11:16:46|3523.96
11:16:47|3523.96
11:16:48|3523.96
11:16:49|3523.96
11:16:50|3523.96
11:16:51|3523.96
11:16:52|3523.96
11:16:53|3523.96
11:16:54|3523.96
11:16:55|3523.96
11:16:57|3523.71
11:16:57|3523.76
11:16:59|3523.76
11:17:00|3523.76
11:17:01|3523.76
11:17:02|3523.76
11:17:02|3523.76
11:17:03|3523.76
11:17:05|3523.76
11:17:05|3524.37
11:17:07|3524.37
11:17:07|3524.37
11:17:08|3524.37
11:17:09|3524.37
11:17:10|3524.37
11:17:11|3524.37
11:17:13|3524.38
11:17:13|3524.38
11:17:15|3524.38
11:17:16|3524.38
11:17:17|3524.38
11:17:17|3524.38
11:17:18|3524.38
11:17:19|3524.38
11:17:20|3524.38
11:17:21|3524.38
11:17:22|3524.38
11:17:23|3524.38
11:17:24|3524.38
11:17:25|3524.38
11:17:26|3524.38
11:17:27|3524.38
11:17:29|3524.38
11:17:30|3524.44
11:17:31|3524.44
11:17:32|3524.44
11:17:33|3524.44
11:17:34|3524.44
11:17:35|3524.44
11:17:36|3524.44
11:17:38|3524.44
11:17:39|3524.45
11:17:40|3524.45
11:17:41|3524.45
11:17:42|3524.45
11:17:43|3525.03
11:17:44|3525.36
11:17:45|3525.48
11:17:46|3525.48
11:17:47|3525.48
11:17:48|3525.48
11:17:49|3525.48
11:17:50|3525.48
11:17:51|3525.48
11:17:52|3525.48
11:17:53|3525.48
11:17:54|3525.48
11:17:55|3525.48
11:17:59|3525.48
11:17:59|3525.48
11:18:01|3525.48
11:18:01|3525.48
11:18:04|3525.48
11:18:04|3525.48
11:18:05|3525.07
11:18:06|3525.07
11:18:07|3525.07
11:18:08|3525.07
11:18:09|3525.07
11:18:10|3525.07
11:18:11|3525.07
11:18:12|3525.07
11:18:13|3524.41
11:18:14|3524.41
11:18:15|3524.59
11:18:16|3524.59
11:18:17|3524.59
11:18:18|3524.31
11:18:19|3524.31
11:18:20|3524.31
11:18:21|3524.02
11:18:22|3524.02
11:18:23|3524.02
11:18:24|3524.02
11:18:25|3524.02
11:18:27|3524.73
11:18:28|3524.73
11:18:29|3524.13
11:18:31|3524.13
11:18:32|3524.13
11:18:34|3524.13
11:18:34|3523.93
11:18:36|3523.93
11:18:37|3523.93
11:18:37|3523.93
11:18:38|3523.93
11:18:40|3523.93
11:18:40|3523.93
11:18:41|3523.93
11:18:42|3523.93
11:18:43|3523.93
11:18:45|3523.93
11:18:46|3523.93
11:18:47|3523.93
11:18:48|3523.93
11:18:49|3523.93
11:18:49|3523.93
11:18:50|3523.93
11:18:51|3523.93
11:18:52|3523.93
11:18:53|3523.93
11:18:54|3523.93
11:18:56|3523.93
11:18:57|3523.93
11:18:58|3523.93
11:18:59|3523.93
11:19:00|3523.93
11:19:01|3523.93
11:19:02|3523.93
11:19:03|3523.93
11:19:04|3523.93
11:19:05|3523.93
11:19:06|3524.23
11:19:07|3524.2
11:19:08|3524.2
11:19:09|3524.2
11:19:10|3524.2
11:19:11|3524.2
11:19:12|3522.84
11:19:13|3522.84
11:19:14|3522.84
11:19:15|3523.04
11:19:16|3523.04
11:19:17|3523.04
11:19:18|3523.04
11:19:19|3523.04
11:19:21|3523.04
11:19:21|3522.6
11:19:22|3522.6
11:19:23|3522.6
11:19:24|3522.6
11:19:25|3522.49
11:19:27|3522.49
11:19:27|3522.49
11:19:29|3522.49
11:19:30|3522.49
11:19:32|3522.49
11:19:33|3522.53
11:19:34|3522.53
11:19:35|3522.53
11:19:36|3522.53
11:19:38|3522.53
11:19:39|3522.13
11:19:40|3522.13
11:19:41|3522.13
11:19:42|3522.13
11:19:43|3522.13
11:19:44|3522.13
11:19:45|3522.13
11:19:47|3522.13
11:19:47|3522.13
11:19:49|3522.13
11:19:50|3521.81
11:19:51|3521.81
11:19:51|3521.81
11:19:52|3521.81
11:19:53|3521.81
11:19:54|3522.23
11:19:56|3522.23
11:19:56|3522.23
11:19:58|3522.23
11:20:00|3522.23
11:20:01|3522.23
11:20:02|3522.23
11:20:02|3522.23
11:20:03|3522.23
11:20:04|3522.23
11:20:06|3522.23
11:20:07|3522.23
11:20:09|3522.23
11:20:09|3522.23
11:20:10|3522.23
11:20:11|3522.23
11:20:12|3522.23
11:20:14|3522.23
11:20:15|3522.23
11:20:17|3522.23
11:20:18|3522.12
11:20:19|3522.12
11:20:20|3522.12
11:20:21|3522.12
11:20:22|3522.12
11:20:23|3522.12
11:20:24|3522.12
11:20:25|3522.12
11:20:26|3522.1
11:20:26|3522.1
11:20:28|3521.99
11:20:28|3522.1
11:20:29|3522.1
11:20:31|3521.35
11:20:33|3521.35
11:20:34|3521.35
11:20:35|3521.35
11:20:37|3521.35
11:20:37|3521.35
11:20:38|3521.35
11:20:39|3521.35
11:20:41|3521.35
11:20:42|3521.35
11:20:43|3521.35
11:20:44|3521.35
11:20:45|3521.35
11:20:46|3521.35
11:20:48|3521.35
11:20:48|3521.35
11:20:49|3521.35
11:20:50|3521.35
11:20:51|3521.35
11:20:52|3521.35
11:20:53|3521.35
11:20:54|3521.35
11:20:55|3521.35
11:20:57|3521.35
11:20:58|3521.35
11:20:59|3520.64
11:21:01|3520.33
11:21:01|3520.33
11:21:03|3519.91
11:21:04|3519.91
11:21:05|3519.91
11:21:05|3518.38
11:21:06|3518.38
11:21:08|3518.38
11:21:09|3517.91
11:21:10|3517.86
11:21:11|3517.86
11:21:12|3518.73
11:21:13|3518.73
11:21:14|3518.73
11:21:15|3518.73
11:21:16|3518.73
11:21:17|3518.73
11:21:18|3518.73
11:21:19|3520.03
11:21:20|3520.59
11:21:21|3520.6
11:21:22|3520.6
11:21:23|3520.6
11:21:24|3520.6
11:21:25|3520.6
11:21:27|3520.6
11:21:28|3520.6
11:21:29|3520.6
11:21:30|3520.6
11:21:31|3520.6
11:21:32|3520.6
11:21:34|3520.6
11:21:34|3520.6
11:21:35|3520.6
11:21:36|3520.6
11:21:38|3520.6
11:21:39|3520.6
11:21:40|3520.6
11:21:41|3520.6
11:21:43|3520.6
11:21:44|3520.6
11:21:45|3520.6
11:21:46|3520.6
11:21:46|3520.6
11:21:47|3520.6
11:21:48|3520.6
11:21:49|3520.6
11:21:50|3520.6
11:21:51|3520.6
11:21:53|3520.6
11:21:54|3520.6
11:21:54|3520.6
11:21:56|3520.6
11:21:57|3520.6
11:21:58|3520.57
11:21:58|3520.68
11:21:59|3520.68
11:22:01|3520.68
11:22:01|3520.96
11:22:02|3520.96
11:22:04|3520.96
11:22:06|3520.96
11:22:06|3520.96
11:22:08|3520.96
11:22:08|3520.95
11:22:10|3520.95
11:22:10|3520.95
11:22:11|3520.95
11:22:12|3520.95
11:22:13|3520.95
11:22:14|3520.95
11:22:16|3520.95
11:22:16|3520.95
11:22:18|3520.13
11:22:18|3519.59
11:22:20|3519.59
11:22:21|3519.37
11:22:22|3518.74
11:22:23|3518.74
11:22:24|3518.74
11:22:25|3518.74
11:22:26|3518.74
11:22:27|3518.74
11:22:28|3518.86
11:22:29|3518.86
11:22:29|3518.86
11:22:31|3518.86
11:22:31|3518.86
11:22:33|3518.86
11:22:35|3518.86
11:22:36|3518.86
11:22:37|3518.86
11:22:38|3518.86
11:22:39|3518.86
11:22:40|3518.86
11:22:41|3518.86
11:22:42|3518.86
11:22:43|3518.86
11:22:44|3518.86
11:22:44|3518.86
11:22:46|3518.86
11:22:47|3518.86
11:22:48|3518.86
11:22:48|3518.86
11:22:49|3518.86
11:22:51|3518.86
11:22:53|3518.86
11:22:53|3518.86
11:22:54|3519.04
11:22:55|3519.2
11:22:57|3519.2
11:22:58|3519.2
11:22:59|3519.2
11:23:00|3519.2
11:23:01|3519.2
11:23:02|3519.2
11:23:03|3519.2
11:23:03|3519.2
11:23:05|3519.2
11:23:07|3519.2
11:23:07|3519.2
11:23:08|3519.2
11:23:09|3519.2
11:23:10|3519.15
11:23:11|3519.34
11:23:12|3519.34
11:23:13|3519.34
11:23:14|3519.34
11:23:16|3519.34
11:23:18|3519.34
11:23:18|3519.34
11:23:19|3519.34
11:23:20|3519.34
11:23:21|3519.34
11:23:22|3519.34
11:23:23|3519.34
11:23:24|3519.24
11:23:25|3519.24
11:23:26|3519.24
11:23:27|3519.24
11:23:28|3519.24
11:23:29|3519.24
11:23:30|3519.24
11:23:31|3519.24
11:23:32|3519.24
11:23:33|3519.24
11:23:35|3519.24
11:23:36|3519.24
11:23:38|3519.24
11:23:38|3519.24
11:23:39|3519.24
11:23:40|3519.24
11:23:41|3519.24
11:23:42|3519.24
11:23:43|3519.48
11:23:44|3519.48
11:23:45|3519.48
11:23:46|3519.48
11:23:47|3519.48
11:23:49|3519.48
11:23:50|3519.48
11:23:51|3519.48
11:23:52|3518.75
11:23:53|3518.75
11:23:54|3518.75
11:23:55|3518.75
11:23:56|3518.75
11:23:57|3518.75
11:23:59|3518.75
11:24:00|3518.75
11:24:01|3518.75
11:24:02|3518.75
11:24:03|3519.3
11:24:04|3519.71
11:24:06|3520.37
11:24:06|3520.37
11:24:08|3520.37
11:24:08|3520.37
11:24:09|3520.52
11:24:10|3520.52
11:24:11|3520.52
11:24:13|3520.52
11:24:14|3520.52
11:24:15|3520.52
11:24:15|3520.52
11:24:16|3520.52
11:24:17|3520.52
11:24:18|3520.52
11:24:20|3520.52
11:24:21|3520.52
11:24:21|3520.52
11:24:23|3520.52
11:24:23|3520.52
11:24:24|3520.52
11:24:26|3520.52
11:24:26|3520.52
11:24:28|3520.52
11:24:28|3520.52
11:24:29|3520.52
11:24:30|3520.52
11:24:31|3520.52
11:24:32|3520.52
11:24:34|3520.52
11:24:35|3520.52
11:24:36|3520.52
11:24:36|3520.52
11:24:38|3520.52
11:24:39|3520.52
11:24:39|3520.52
11:24:41|3520.52
11:24:42|3520.52
11:24:43|3520.52
11:24:44|3520.52
11:24:46|3520.52
11:24:47|3520.52
11:24:47|3520.52
11:24:49|3520.52
11:24:49|3520.52
11:24:50|3520.52
11:24:51|3520.52
11:24:52|3520.52
11:24:54|3520.52
11:24:54|3520.52
11:24:55|3520.52
11:24:56|3520.52
11:24:57|3519.53
11:24:58|3519.53
11:25:00|3519.53
11:25:00|3519.53
11:25:01|3519.53
11:25:03|3519.53
11:25:04|3519.53
11:25:04|3519.53
11:25:06|3519.53
11:25:06|3519.53
11:25:07|3519.53
11:25:08|3519.53
11:25:10|3519.53
11:25:11|3517.49
11:25:12|3518.67
11:25:13|3518.67
11:25:14|3518.67
11:25:16|3518.67
11:25:16|3518.67
11:25:18|3518.67
11:25:19|3518.55
11:25:20|3518.55
11:25:21|3518.55
11:25:22|3518.55
11:25:23|3518.55
11:25:24|3518.55
11:25:25|3518.55
11:25:26|3518.55
11:25:27|3518.55
11:25:28|3518.55
11:25:29|3518.55
11:25:30|3518.55
11:25:30|3518.55
11:25:32|3518.55
11:25:33|3518.55
11:25:34|3518.55
11:25:35|3518.55
11:25:35|3518.55
11:25:36|3518.55
11:25:38|3518.55
11:25:39|3519.43
11:25:40|3519.43
11:25:41|3519.43
11:25:42|3519.43
11:25:44|3519.43
11:25:44|3519.43
11:25:46|3519.43
11:25:47|3519.43
11:25:48|3519.43
11:25:49|3519.43
11:25:50|3519.43
11:25:51|3518.98
11:25:52|3518.98
11:25:53|3518.98
11:25:55|3518.98
11:25:56|3518.98
11:25:57|3518.98
11:25:58|3518.98
11:25:59|3518.98
11:26:00|3518.98
11:26:02|3518.98
11:26:02|3519.07
11:26:03|3519.07
11:26:05|3519.07
11:26:06|3519.07
11:26:07|3519.07
11:26:08|3519.03
11:26:09|3519.03
11:26:11|3519.03
11:26:11|3519.03
11:26:13|3518.32
11:26:14|3518.32
11:26:15|3518.32
11:26:16|3518.32
11:26:17|3518.32
11:26:18|3518.32
11:26:19|3517.86
11:26:20|3518.22
11:26:21|3518.22
11:26:22|3518.22
11:26:23|3518.22
11:26:24|3517.94
11:26:25|3517.94
11:26:26|3517.94
11:26:27|3517.94
11:26:28|3517.94
11:26:29|3517.94
11:26:30|3517.94
11:26:31|3517.94
11:26:32|3517.94
11:26:33|3517.94
11:26:35|3518.25
11:26:36|3518.25
11:26:37|3518.25
11:26:39|3518.25
11:26:39|3518.25
11:26:40|3518.88
11:26:42|3518.88
11:26:43|3518.88
11:26:44|3518.88
11:26:45|3518.88
11:26:46|3518.88
11:26:47|3518.88
11:26:48|3518.81
11:26:50|3517.54
11:26:50|3517.54
11:26:52|3517.54
11:26:53|3517.54
11:26:53|3517.54
11:26:55|3517.54
11:26:56|3517.54
11:26:57|3518.91
11:26:58|3518.91
11:26:59|3518.91
11:27:00|3518.91
11:27:01|3518.91
11:27:01|3518.91
11:27:02|3518.91
11:27:04|3518.91
11:27:05|3518.91
11:27:06|3518.91
11:27:08|3518.91
11:27:08|3518.91
11:27:09|3518.91
11:27:11|3518.91
11:27:11|3518.91
11:27:12|3518.91
11:27:13|3518.91
11:27:14|3518.91
11:27:15|3518.91
11:27:17|3518.91
11:27:17|3518.91
11:27:19|3518.91
11:27:19|3518.91
11:27:21|3518.91
11:27:21|3518.91
11:27:22|3518.91
11:27:23|3518.91
11:27:25|3518.91
11:27:26|3518.91
11:27:26|3518.91
11:27:28|3518.91
11:27:29|3518.15
11:27:30|3518.15
11:27:31|3518.15
11:27:32|3518.15
11:27:33|3518.15
11:27:34|3518.15
11:27:35|3518.17
11:27:36|3518.17
11:27:37|3518.17
11:27:38|3518.17
11:27:40|3518.17
11:27:42|3518.17
11:27:42|3518.17
11:27:43|3518.17
11:27:45|3518.17
11:27:46|3518.17
11:27:47|3518.17
11:27:48|3518.17
11:27:49|3518.17
11:27:50|3518.17
11:27:50|3518.17
11:27:52|3518.17
11:27:53|3518.17
11:27:54|3518.17
11:27:55|3518.17
11:27:56|3518.17
11:27:57|3518.17
11:27:57|3518.17
11:27:59|3518.17
11:28:00|3518.17
11:28:01|3518.17
11:28:02|3518.17
11:28:02|3518.17
11:28:04|3518.17
11:28:04|3518.17
11:28:07|3518.4
11:28:08|3518.4
11:28:09|3518.4
11:28:10|3518.4
11:28:12|3518.4
11:28:12|3518.4
11:28:13|3518.4
11:28:14|3518.39
11:28:15|3518.39
11:28:16|3518.39
11:28:17|3518.39
11:28:18|3518.39
11:28:19|3518.
11:28:20|3518.
11:28:21|3518.
11:28:22|3518.
11:28:23|3518.
11:28:24|3518.
11:28:25|3518.
11:28:26|3518.
11:28:27|3518.
11:28:28|3518.
11:28:29|3518.
11:28:30|3518.
11:28:31|3518.
11:28:32|3518.
11:28:33|3517.4
11:28:34|3517.4
11:28:35|3517.4
11:28:36|3517.66
11:28:37|3517.66
11:28:38|3517.66
11:28:40|3517.66
11:28:42|3517.66
11:28:43|3517.66
11:28:45|3517.43
11:28:45|3517.43
11:28:46|3517.43
11:28:47|3517.5
11:28:48|3517.5
11:28:49|3517.5
11:28:51|3517.5
11:28:52|3517.5
11:28:53|3517.5
11:28:53|3517.5
11:28:54|3517.5
11:28:56|3517.5
11:28:57|3517.5
11:28:58|3517.5
11:28:59|3517.5
11:28:59|3517.5
11:29:01|3517.5
11:29:02|3517.5
11:29:03|3517.5
11:29:04|3517.5
11:29:06|3517.5
11:29:06|3517.88
11:29:07|3517.88
11:29:08|3517.88
11:29:09|3517.88
11:29:10|3517.88
11:29:11|3517.88
11:29:12|3517.88
11:29:14|3517.88
11:29:14|3517.88
11:29:15|3517.88
11:29:16|3517.88
11:29:17|3517.88
11:29:18|3517.88
11:29:19|3517.88
11:29:21|3517.88
11:29:22|3517.88
11:29:23|3517.88
11:29:24|3517.88
11:29:25|3517.88
11:29:26|3517.88
11:29:27|3517.88
11:29:28|3517.88
11:29:29|3517.88
11:29:30|3517.88
11:29:31|3517.88
11:29:32|3517.88
11:29:33|3517.88
11:29:34|3517.88
11:29:35|3517.88
11:29:36|3517.88
11:29:37|3517.88
11:29:38|3517.88
11:29:39|3517.88
11:29:40|3517.88
11:29:42|3517.88
11:29:43|3517.88
11:29:44|3517.88
11:29:45|3517.88
11:29:46|3517.88
11:29:47|3517.88
11:29:49|3517.88
11:29:50|3517.88
11:29:52|3517.88
11:29:53|3517.88
11:29:54|3517.88
11:29:55|3517.88
11:29:56|3517.88
11:29:57|3517.88
11:29:58|3517.88
11:30:03|3517.88
11:30:04|3517.88
11:30:04|3517.88
11:30:05|3517.88
11:30:06|3517.88
11:30:08|3517.88
11:30:08|3517.88
11:30:10|3517.88
11:30:11|3517.88
11:30:12|3517.88
11:30:13|3517.88
11:30:14|3517.88
11:30:15|3517.88
11:30:16|3517.88
11:30:17|3518.65
11:30:18|3518.54
11:30:19|3518.54
11:30:20|3518.54
11:30:21|3518.54
11:30:22|3518.54
11:30:24|3519.55
11:30:25|3519.55
11:30:26|3519.55
11:30:27|3519.55
11:30:27|3519.55
11:30:29|3519.55
11:30:29|3519.55
11:30:31|3519.55
11:30:32|3519.55
11:30:33|3519.55
11:30:35|3519.55
11:30:35|3519.55
11:30:36|3519.55
11:30:37|3519.55
11:30:38|3519.55
11:30:39|3519.57
11:30:41|3518.23
11:30:43|3518.23
11:30:43|3518.23
11:30:45|3518.23
11:30:46|3517.9
11:30:47|3517.9
11:30:48|3517.9
11:30:50|3517.9
11:30:50|3517.9
11:30:51|3517.9
11:30:52|3517.9
11:30:54|3517.9
11:30:55|3517.9
11:30:56|3517.21
11:30:57|3517.21
11:30:59|3517.21
11:31:00|3517.21
11:31:00|3517.21
11:31:02|3516.73
11:31:03|3516.85
11:31:05|3516.85
11:31:05|3516.85
11:31:06|3516.85
11:31:07|3516.85
11:31:08|3516.23
11:31:10|3516.49
11:31:11|3516.49
11:31:12|3516.49
11:31:13|3516.92
11:31:14|3516.7
11:31:15|3516.48
11:31:16|3516.48
11:31:17|3516.48
11:31:18|3516.48
11:31:19|3516.48
11:31:20|3516.48
11:31:21|3516.48
11:31:22|3516.48
11:31:24|3516.48
11:31:24|3516.48
11:31:25|3516.48
11:31:26|3516.48
11:31:27|3516.48
11:31:29|3516.48
11:31:30|3516.48
11:31:31|3516.48
11:31:32|3516.48
11:31:32|3516.48
11:31:33|3516.48
11:31:35|3516.7
11:31:35|3516.7
11:31:37|3516.7
11:31:37|3516.7
11:31:38|3516.07
11:31:39|3516.07
11:31:40|3516.07
11:31:42|3516.07
11:31:42|3516.07
11:31:43|3516.07
11:31:45|3516.07
11:31:46|3515.15
11:31:48|3515.33
11:31:48|3515.33
11:31:50|3515.33
11:31:51|3515.33
11:31:52|3515.33
11:31:53|3515.33
11:31:53|3515.33
11:31:55|3515.33
11:31:55|3515.33
11:31:57|3515.33
11:31:58|3515.33
11:31:58|3515.33
11:31:59|3515.33
11:32:01|3515.33
11:32:01|3515.33
11:32:02|3515.33
11:32:04|3516.48
11:32:05|3516.48
11:32:05|3516.48
11:32:06|3516.48
11:32:07|3516.52
11:32:09|3516.52
11:32:09|3516.52
11:32:11|3516.52
11:32:12|3516.52
11:32:13|3516.52
11:32:14|3516.52
11:32:15|3516.52
11:32:16|3516.52
11:32:17|3516.52
11:32:18|3516.52
11:32:20|3516.52
11:32:21|3516.52
11:32:21|3516.52
11:32:23|3516.52
11:32:23|3516.52
11:32:24|3516.52
11:32:25|3516.52
11:32:27|3516.52
11:32:27|3516.52
11:32:28|3516.52
11:32:29|3516.52
11:32:30|3516.52
11:32:32|3516.52
11:32:33|3516.52
11:32:33|3516.52
11:32:34|3516.52
11:32:35|3516.52
11:32:36|3516.52
11:32:37|3516.52
11:32:38|3516.52
11:32:39|3516.52
11:32:41|3516.52
11:32:42|3516.52
11:32:43|3516.52
11:32:44|3516.52
11:32:44|3516.52
11:32:46|3516.52
11:32:48|3516.52
11:32:49|3516.52
11:32:50|3516.52
11:32:51|3516.52
11:32:52|3516.52
11:32:54|3516.52
11:32:54|3516.52
11:32:56|3516.52
11:32:56|3516.52
11:32:58|3516.52
11:32:59|3516.52
11:33:00|3516.46
11:33:01|3516.46
11:33:02|3516.46
11:33:03|3516.46
11:33:04|3516.46
11:33:05|3516.46
11:33:06|3516.46
11:33:07|3516.46
11:33:08|3516.46
11:33:09|3516.46
11:33:10|3516.46
11:33:11|3516.46
11:33:12|3516.46
11:33:13|3516.46
11:33:15|3516.46
11:33:15|3516.46
11:33:17|3516.46
11:33:18|3516.46
11:33:19|3516.31
11:33:20|3516.31
11:33:21|3516.31
11:33:23|3516.31
11:33:23|3516.31
11:33:25|3516.31
11:33:26|3516.31
11:33:26|3516.31
11:33:27|3516.31
11:33:28|3516.31
11:33:29|3516.31
11:33:30|3516.31
11:33:31|3516.31
11:33:33|3516.31
11:33:34|3516.31
11:33:34|3516.31
11:33:35|3516.31
11:33:40|3516.31
11:33:41|3516.31
11:33:42|3516.31
11:33:43|3516.31
11:33:44|3516.31
11:33:45|3516.31
11:33:47|3516.31
11:33:48|3516.23
11:33:48|3516.23
11:33:50|3516.23
11:33:52|3516.23
11:33:52|3516.23
11:33:53|3516.23
11:33:54|3516.23
11:33:55|3516.23
11:33:57|3516.23
11:33:58|3516.23
11:33:59|3516.23
11:34:00|3516.23
11:34:01|3516.23
11:34:02|3516.23
11:34:03|3516.23
11:34:04|3516.23
11:34:05|3516.23
11:34:06|3516.23
11:34:07|3516.23
11:34:08|3516.23
11:34:09|3516.23
11:34:10|3516.23
11:34:11|3516.23
11:34:12|3516.23
11:34:13|3516.23
11:34:14|3516.23
11:34:15|3516.23
11:34:16|3516.23
11:34:17|3516.23
11:34:18|3516.23
11:34:19|3516.23
11:34:21|3516.23
11:34:21|3516.23
11:34:23|3516.23
11:34:24|3516.23
11:34:25|3516.23
11:34:26|3516.23
11:34:27|3516.23
11:34:28|3516.23
11:34:30|3516.23
11:34:31|3516.23
11:34:31|3516.23
11:34:32|3516.23
11:34:34|3516.23
11:34:35|3516.23
11:34:35|3516.23
11:34:36|3516.23
11:34:37|3516.25
11:34:38|3516.25
11:34:39|3516.25
11:34:41|3516.25
11:34:41|3516.25
11:34:42|3516.25
11:34:43|3516.25
11:34:45|3516.25
11:34:45|3516.25
11:34:47|3516.25
11:34:48|3516.25
11:34:49|3516.25
11:34:51|3515.53
11:34:52|3515.53
11:34:53|3515.53
11:34:55|3515.53
11:34:56|3515.53
11:34:56|3515.53
11:34:57|3515.53
11:34:58|3515.53
11:35:00|3515.53
11:35:01|3515.53
11:35:01|3515.53
11:35:03|3515.53
11:35:04|3515.53
11:35:05|3515.53
11:35:05|3515.53
11:35:07|3515.53
11:35:07|3515.53
11:35:09|3515.53
11:35:10|3515.53
11:35:10|3515.53
11:35:12|3515.53
11:35:12|3515.53
11:35:13|3515.53
11:35:15|3515.53
11:35:17|3515.53
11:35:17|3515.53
11:35:18|3515.53
11:35:19|3515.53
11:35:20|3515.53
11:35:21|3515.53
11:35:22|3515.53
11:35:23|3515.53
11:35:24|3515.53
11:35:25|3515.53
11:35:26|3515.53
11:35:27|3515.53
11:35:28|3515.53
11:35:29|3515.53
11:35:31|3518.68
11:35:31|3518.8
11:35:32|3518.8
11:35:33|3518.8
11:35:34|3518.8
11:35:35|3518.8
11:35:36|3518.69
11:35:37|3518.69
11:35:38|3518.69
11:35:39|3518.69
11:35:40|3518.69
11:35:41|3518.69
11:35:42|3518.69
11:35:43|3518.69
11:35:44|3518.69
11:35:45|3518.69
11:35:47|3519.65
11:35:48|3519.65
11:35:50|3519.65
11:35:51|3519.65
11:35:52|3519.65
11:35:53|3519.65
11:35:53|3519.65
11:35:54|3519.65
11:35:56|3519.65
11:35:58|3519.65
11:35:59|3519.65
11:35:59|3519.65
11:36:01|3519.65
11:36:01|3519.65
11:36:02|3519.65
11:36:04|3519.65
11:36:05|3519.65
11:36:06|3519.65
11:36:06|3519.65
11:36:07|3519.65
11:36:08|3519.65
11:36:09|3519.65
11:36:10|3519.65
11:36:12|3519.65
11:36:12|3519.65
11:36:13|3519.65
11:36:15|3519.65
11:36:16|3519.65
11:36:17|3519.65
11:36:19|3519.65
11:36:20|3519.65
11:36:21|3519.35
11:36:21|3518.92
11:36:22|3518.92
11:36:24|3518.92
11:36:24|3518.92
11:36:25|3518.92
11:36:27|3518.92
11:36:28|3518.92
11:36:29|3518.92
11:36:30|3518.92
11:36:31|3518.92
11:36:31|3518.92
11:36:33|3518.92
11:36:35|3519.39
11:36:35|3519.39
11:36:36|3519.39
11:36:37|3519.39
11:36:38|3519.39
11:36:39|3519.39
11:36:40|3519.39
11:36:41|3519.39
11:36:42|3519.39
11:36:43|3519.39
11:36:44|3519.39
11:36:45|3519.39
11:36:46|3519.39
11:36:47|3519.39
11:36:49|3519.39
11:36:51|3519.39
11:36:51|3519.39
11:36:52|3519.39
11:36:54|3519.39
11:36:55|3519.39
11:36:55|3519.39
11:36:57|3519.39
11:36:58|3519.39
11:36:59|3519.39
11:37:00|3519.39
11:37:01|3519.39
11:37:02|3519.39
11:37:02|3519.39
11:37:04|3519.39
11:37:05|3519.39
11:37:06|3519.39
11:37:07|3519.39
11:37:08|3519.39
11:37:09|3519.39
11:37:10|3519.39
11:37:11|3519.39
11:37:13|3519.39
11:37:13|3519.39
11:37:14|3519.39
11:37:15|3519.39
11:37:17|3519.39
11:37:18|3519.39
11:37:19|3519.39
11:37:20|3519.39
11:37:21|3519.39
11:37:22|3519.39
11:37:23|3519.39
11:37:24|3519.39
11:37:25|3519.39
11:37:25|3519.39
11:37:26|3519.39
11:37:27|3519.39
11:37:29|3519.39
11:37:30|3519.39
11:37:31|3519.39
11:37:32|3519.39
11:37:33|3519.92
11:37:35|3519.92
11:37:35|3519.92
11:37:36|3519.92
11:37:37|3519.92
11:37:38|3519.92
11:37:39|3519.92
11:37:40|3519.92
11:37:41|3519.92
11:37:42|3519.92
11:37:43|3519.92
11:37:44|3519.92
11:37:45|3519.92
11:37:46|3519.92
11:37:47|3519.92
11:37:48|3519.92
11:37:50|3520.54
11:37:50|3520.54
11:37:52|3520.54
11:37:53|3520.54
11:37:53|3520.54
11:37:55|3520.54
11:37:56|3520.54
11:37:57|3520.54
11:37:58|3520.54
11:38:00|3519.89
11:38:00|3519.89
11:38:02|3519.89
11:38:02|3519.89
11:38:04|3519.89
11:38:05|3519.89
11:38:06|3519.89
11:38:07|3519.89
11:38:08|3519.89
11:38:10|3519.89
11:38:10|3519.89
11:38:11|3519.89
11:38:13|3521.43
11:38:13|3521.43
11:38:15|3521.43
11:38:16|3521.43
11:38:19|3521.43
11:38:19|3521.43
11:38:21|3521.43
11:38:22|3521.43
11:38:23|3521.43
11:38:23|3521.43
11:38:25|3521.43
11:38:25|3521.43
11:38:26|3521.43
11:38:28|3521.43
11:38:28|3521.37
11:38:29|3521.37
11:38:30|3521.37
11:38:31|3521.37
11:38:32|3521.37
11:38:34|3521.37
11:38:34|3521.37
11:38:35|3521.37
11:38:36|3521.37
11:38:37|3521.37
11:38:38|3521.37
11:38:39|3521.37
11:38:41|3521.37
11:38:41|3521.37
11:38:42|3521.37
11:38:44|3521.37
11:38:45|3520.99
11:38:46|3522.1
11:38:47|3522.1
11:38:48|3522.1
11:38:49|3522.1
11:38:50|3522.1
11:38:52|3522.1
11:38:54|3522.1
11:38:54|3522.1
11:38:55|3522.1
11:38:56|3522.1
11:38:57|3522.1
11:38:59|3522.1
11:39:01|3522.1
11:39:01|3522.1
11:39:03|3522.1
11:39:04|3522.1
11:39:04|3522.1
11:39:06|3522.1
11:39:07|3522.1
11:39:08|3522.1
11:39:09|3522.1
11:39:10|3522.1
11:39:11|3522.1
11:39:12|3522.1
11:39:13|3522.1
11:39:14|3522.26
11:39:15|3522.26
11:39:16|3522.26
11:39:17|3522.26
11:39:17|3522.26
11:39:20|3522.26
11:39:20|3522.26
11:39:21|3522.26
11:39:22|3522.26
11:39:23|3522.26
11:39:24|3522.26
11:39:26|3522.26
11:39:27|3522.26
11:39:28|3522.26
11:39:28|3522.26
11:39:30|3522.26
11:39:31|3522.26
11:39:32|3522.26
11:39:33|3522.26
11:39:33|3522.26
11:39:35|3522.81
11:39:36|3522.81
11:39:37|3522.81
11:39:38|3522.81
11:39:40|3522.81
11:39:40|3522.81
11:39:42|3522.81
11:39:43|3522.81
11:39:44|3522.81
11:39:46|3522.81
11:39:46|3522.81
11:39:47|3522.81
11:39:48|3522.81
11:39:49|3522.81
11:39:51|3522.81
11:39:53|3522.81
11:39:54|3522.81
11:39:56|3522.81
11:39:57|3522.81
11:39:58|3522.81
11:40:00|3522.81
11:40:00|3522.81
11:40:02|3524.16
11:40:03|3524.16
11:40:04|3524.16
11:40:05|3524.16
11:40:06|3524.16
11:40:07|3524.16
11:40:08|3524.16
11:40:09|3524.16
11:40:11|3524.16
11:40:11|3524.16
11:40:12|3524.16
11:40:13|3524.16
11:40:14|3524.16
11:40:15|3524.16
11:40:16|3524.16
11:40:17|3524.16
11:40:18|3524.16
11:40:19|3524.16
11:40:21|3524.16
11:40:23|3524.16
11:40:23|3524.16
11:40:24|3524.16
11:40:26|3524.44
11:40:27|3524.44
11:40:28|3524.44
11:40:29|3524.44
11:40:30|3524.44
11:40:31|3524.44
11:40:33|3524.44
11:40:34|3524.41
11:40:34|3524.41
11:40:36|3524.41
11:40:37|3524.33
11:40:38|3524.33
11:40:39|3524.19
11:40:40|3523.94
11:40:41|3524.13
11:40:42|3524.43
11:40:43|3524.44
11:40:44|3524.44
11:40:45|3524.44
11:40:46|3524.44
11:40:47|3524.44
11:40:48|3525.35
11:40:49|3525.35
11:40:50|3525.35
11:40:51|3525.35
11:40:52|3525.35
11:40:54|3525.35
11:40:54|3525.35
11:40:55|3525.35
11:40:56|3525.35
11:40:58|3525.35
11:40:58|3525.35
11:40:59|3525.35
11:41:01|3525.01
11:41:01|3525.01
11:41:03|3525.01
11:41:03|3525.01
11:41:05|3525.01
11:41:06|3525.01
11:41:06|3524.72
11:41:07|3524.72
11:41:08|3524.72
11:41:10|3524.72
11:41:10|3524.72
11:41:12|3524.72
11:41:12|3524.72
11:41:14|3524.72
11:41:15|3524.72
11:41:16|3524.72
11:41:17|3524.72
11:41:18|3524.72
11:41:19|3524.72
11:41:20|3524.72
11:41:21|3524.72
11:41:22|3524.72
11:41:23|3524.72
11:41:25|3524.72
11:41:26|3524.72
11:41:27|3524.72
11:41:28|3524.72
11:41:29|3524.72
11:41:30|3524.72
11:41:31|3524.72
11:41:32|3524.72
11:41:33|3524.72
11:41:34|3524.72
11:41:35|3524.72
11:41:36|3524.06
11:41:38|3524.06
11:41:39|3524.06
11:41:40|3524.06
11:41:41|3524.06
11:41:42|3524.06
11:41:43|3524.06
11:41:44|3525.36
11:41:45|3525.65
11:41:46|3525.65
11:41:47|3525.65
11:41:48|3525.65
11:41:49|3525.65
11:41:50|3525.65
11:41:51|3525.65
11:41:53|3525.65
11:41:53|3525.37
11:41:55|3525.37
11:41:56|3525.37
11:41:57|3525.37
11:41:59|3525.37
11:41:59|3525.37
11:42:01|3525.37
11:42:03|3525.37
11:42:04|3525.37
11:42:05|3525.37
11:42:05|3525.37
11:42:07|3525.48
11:42:07|3525.48
11:42:09|3525.48
11:42:09|3525.48
11:42:10|3525.48
11:42:11|3525.48
11:42:12|3524.45
11:42:14|3524.45
11:42:14|3524.45
11:42:15|3524.45
11:42:16|3524.45
11:42:17|3524.45
11:42:19|3524.45
11:42:20|3524.45
11:42:21|3524.45
11:42:22|3524.45
11:42:23|3523.85
11:42:24|3524.23
11:42:26|3524.23
11:42:27|3524.23
11:42:27|3524.23
11:42:28|3524.23
11:42:30|3523.81
11:42:30|3523.81
11:42:32|3523.81
11:42:33|3523.81
11:42:34|3523.81
11:42:35|3523.81
11:42:36|3523.81
11:42:37|3522.9
11:42:38|3522.9
11:42:39|3522.9
11:42:41|3522.9
11:42:41|3522.9
11:42:43|3522.9
11:42:44|3522.9
11:42:45|3522.9
11:42:46|3522.9
11:42:46|3522.48
11:42:47|3522.48
11:42:48|3522.48
11:42:49|3522.48
11:42:50|3523.51
11:42:51|3523.51
11:42:52|3523.51
11:42:53|3523.51
11:42:55|3523.51
11:42:56|3523.51
11:42:57|3523.51
11:42:58|3523.51
11:42:59|3523.51
11:43:00|3523.51
11:43:01|3523.51
11:43:02|3523.51
11:43:03|3523.51
11:43:04|3523.51
11:43:06|3523.51
11:43:06|3523.51
11:43:07|3523.51
11:43:09|3523.51
11:43:09|3523.51
11:43:11|3523.51
11:43:13|3523.51
11:43:13|3523.51
11:43:14|3523.51
11:43:15|3523.2
11:43:16|3523.2
11:43:17|3523.2
11:43:18|3523.2
11:43:20|3523.2
11:43:21|3523.2
11:43:22|3523.2
11:43:23|3523.2
11:43:23|3523.08
11:43:24|3523.08
11:43:26|3523.08
11:43:27|3523.08
11:43:28|3523.08
11:43:28|3523.08
11:43:30|3523.08
11:43:30|3523.57
11:43:32|3523.57
11:43:33|3523.57
11:43:34|3523.57
11:43:35|3523.57
11:43:36|3523.57
11:43:37|3523.57
11:43:38|3523.57
11:43:39|3523.57
11:43:40|3523.57
11:43:41|3523.57
11:43:42|3523.57
11:43:42|3523.57
11:43:44|3523.57
11:43:45|3523.57
11:43:46|3523.57
11:43:47|3523.57
11:43:48|3523.57
11:43:49|3523.57
11:43:49|3523.57
11:43:51|3523.57
11:43:52|3523.57
11:43:53|3523.57
11:43:53|3523.57
11:43:55|3523.57
11:43:57|3523.57
11:43:57|3523.57
11:43:58|3523.57
11:43:59|3523.57
11:44:00|3523.57
11:44:02|3523.57
11:44:02|3523.57
11:44:04|3523.57
11:44:04|3523.57
11:44:06|3523.57
11:44:07|3523.57
11:44:08|3523.57
11:44:09|3523.57
11:44:10|3523.57
11:44:12|3523.57
11:44:12|3523.57
11:44:13|3523.57
11:44:14|3523.57
11:44:15|3523.57
11:44:16|3523.87
11:44:17|3524.05
11:44:18|3524.05
11:44:20|3524.08
11:44:21|3523.75
11:44:22|3523.75
11:44:23|3523.75
11:44:24|3523.75
11:44:25|3523.75
11:44:26|3523.75
11:44:27|3523.75
11:44:28|3523.75
11:44:29|3523.75
11:44:30|3523.75
11:44:31|3523.75
11:44:32|3523.75
11:44:33|3523.75
11:44:34|3523.75
11:44:35|3523.75
11:44:36|3523.75
11:44:37|3523.75
11:44:38|3523.75
11:44:39|3523.75
11:44:40|3523.75
11:44:41|3523.8
11:44:42|3523.8
11:44:43|3523.8
11:44:44|3523.8
11:44:45|3523.47
11:44:46|3523.47
11:44:47|3523.36
11:44:48|3523.36
11:44:49|3523.36
11:44:51|3523.36
11:44:51|3523.36
11:44:52|3523.36
11:44:53|3523.36
11:44:54|3523.36
11:44:56|3523.84
11:44:57|3523.84
11:44:59|3523.84
11:45:00|3523.84
11:45:01|3523.84
11:45:02|3523.84
11:45:03|3523.84
11:45:04|3523.84
11:45:05|3523.84
11:45:06|3523.84
11:45:06|3523.84
11:45:08|3523.84
11:45:09|3523.84
11:45:10|3523.84
11:45:10|3523.84
11:45:12|3523.84
11:45:12|3523.84
11:45:14|3523.84
11:45:14|3523.36
11:45:15|3523.
11:45:16|3523.
11:45:18|3523.
11:45:19|3523.
11:45:20|3523.
11:45:21|3523.
11:45:22|3523.
11:45:23|3523.
11:45:24|3523.
11:45:25|3523.
11:45:26|3523.
11:45:27|3523.
11:45:28|3523.
11:45:29|3523.
11:45:30|3523.
11:45:31|3523.
11:45:32|3522.5
11:45:33|3522.5
11:45:34|3522.73
11:45:35|3522.73
11:45:36|3522.73
11:45:37|3522.88
11:45:38|3522.88
11:45:39|3522.88
11:45:40|3522.88
11:45:42|3522.79
11:45:42|3522.79
11:45:44|3522.84
11:45:46|3523.38
11:45:46|3523.38
11:45:47|3523.38
11:45:48|3523.38
11:45:49|3523.38
11:45:50|3523.38
11:45:51|3523.38
11:45:52|3523.38
11:45:54|3523.38
11:45:55|3523.38
11:45:56|3523.38
11:45:57|3523.38
11:45:59|3523.38
11:46:00|3523.38
11:46:01|3523.03
11:46:02|3523.03
11:46:03|3523.03
11:46:04|3523.03
11:46:04|3523.03
11:46:05|3523.03
11:46:07|3523.03
11:46:08|3523.03
11:46:09|3523.03
11:46:10|3523.03
11:46:11|3523.03
11:46:12|3523.03
11:46:13|3523.03
11:46:14|3521.23
11:46:16|3521.23
11:46:17|3521.23
11:46:17|3521.23
11:46:18|3521.23
11:46:20|3521.23
11:46:20|3521.23
11:46:22|3521.23
11:46:23|3521.23
11:46:23|3521.23
11:46:25|3521.23
11:46:27|3521.23
11:46:28|3521.23
11:46:28|3521.23
11:46:30|3521.23
11:46:31|3521.23
11:46:31|3521.23
11:46:33|3521.23
11:46:33|3521.23
11:46:35|3521.23
11:46:35|3521.23
11:46:37|3521.23
11:46:38|3521.1
11:46:39|3521.84
11:46:40|3521.84
11:46:40|3522.3
11:46:42|3522.3
11:46:43|3522.3
11:46:44|3522.3
11:46:45|3522.55
11:46:45|3522.59
11:46:47|3523.42
11:46:48|3523.43
11:46:48|3523.43
11:46:50|3523.43
11:46:51|3523.43
11:46:51|3523.43
11:46:53|3523.47
11:46:54|3523.47
11:46:54|3523.21
11:46:56|3523.21
11:46:57|3523.21
11:46:58|3523.21
11:46:59|3523.01
11:47:01|3523.01
11:47:02|3523.01
11:47:04|3523.01
11:47:04|3523.01
11:47:05|3523.01
11:47:06|3522.93
11:47:07|3522.94
11:47:08|3522.93
11:47:09|3522.93
11:47:10|3522.93
11:47:11|3522.93
11:47:12|3522.93
11:47:13|3522.93
11:47:14|3522.93
11:47:19|3522.93
11:47:19|3522.93
11:47:20|3522.93
11:47:21|3522.93
11:47:22|3522.93
11:47:23|3522.93
11:47:24|3522.93
11:47:26|3522.93
11:47:27|3522.93
11:47:28|3520.5
11:47:29|3520.5
11:47:29|3520.5
11:47:31|3520.5
11:47:32|3520.5
11:47:33|3519.98
11:47:34|3519.98
11:47:36|3520.06
11:47:36|3520.16
11:47:37|3519.94
11:47:39|3519.94
11:47:40|3519.94
11:47:41|3519.94
11:47:41|3519.94
11:47:43|3519.94
11:47:44|3519.94
11:47:44|3519.94
11:47:47|3519.94
11:47:47|3519.94
11:47:48|3519.94
11:47:49|3519.94
11:47:50|3520.11
11:47:51|3520.11
11:47:52|3520.11
11:47:53|3520.11
11:47:54|3520.11
11:47:55|3520.11
11:47:56|3520.11
11:47:58|3520.11
11:48:00|3520.11
11:48:00|3520.11
11:48:02|3520.12
11:48:03|3520.12
11:48:03|3520.12
11:48:05|3520.12
11:48:07|3520.15
11:48:07|3520.15
11:48:08|3520.15
11:48:10|3520.15
11:48:11|3520.15
11:48:11|3520.15
11:48:13|3520.15
11:48:13|3520.15
11:48:14|3520.15
11:48:17|3520.15
11:48:17|3520.15
11:48:18|3520.15
11:48:19|3520.15
11:48:20|3519.98
11:48:21|3519.98
11:48:22|3519.98
11:48:24|3519.98
11:48:24|3519.98
11:48:25|3519.98
11:48:26|3519.98
11:48:27|3519.98
11:48:28|3520.06
11:48:29|3520.06
11:48:30|3520.05
11:48:31|3520.05
11:48:32|3520.05
11:48:33|3520.05
11:48:34|3520.05
11:48:35|3520.05
11:48:36|3520.05
11:48:37|3520.05
11:48:39|3520.05
11:48:40|3520.05
11:48:40|3520.05
11:48:42|3520.05
11:48:43|3520.05
11:48:44|3520.05
11:48:45|3520.05
11:48:46|3520.05
11:48:47|3520.05
11:48:48|3520.05
11:48:49|3520.05
11:48:50|3520.05
11:48:51|3520.05
11:48:52|3520.05
11:48:53|3520.05
11:48:54|3520.05
11:48:55|3520.05
11:48:56|3520.05
11:48:58|3520.05
11:48:58|3520.05
11:48:59|3520.05
11:49:01|3520.05
11:49:02|3520.05
11:49:03|3520.05
11:49:04|3520.05
11:49:05|3520.05
11:49:06|3520.05
11:49:07|3520.05
11:49:08|3520.05
11:49:09|3520.05
11:49:10|3520.05
11:49:11|3520.05
11:49:11|3520.05
11:49:13|3520.05
11:49:13|3520.05
11:49:15|3520.05
11:49:15|3520.05
11:49:17|3520.05
11:49:18|3520.05
11:49:19|3520.05
11:49:20|3520.05
11:49:21|3520.05
11:49:24|3520.05
11:49:24|3520.05
11:49:25|3520.05
11:49:27|3520.05
11:49:28|3520.05
11:49:30|3520.05
11:49:30|3520.05
11:49:31|3520.05
11:49:32|3520.05
11:49:33|3520.05
11:49:35|3519.97
11:49:36|3519.97
11:49:36|3519.97
11:49:38|3519.97
11:49:39|3519.97
11:49:39|3519.97
11:49:41|3519.97
11:49:42|3519.97
11:49:42|3519.97
11:49:44|3519.97
11:49:44|3519.97
11:49:46|3520.75
11:49:47|3520.75
11:49:47|3520.75
11:49:48|3520.75
11:49:49|3520.75
11:49:50|3520.75
11:49:51|3520.75
11:49:52|3520.75
11:49:53|3520.75
11:49:54|3520.75
11:49:55|3520.75
11:49:57|3519.48
11:49:58|3518.83
11:49:59|3519.01
11:50:00|3519.01
11:50:01|3519.01
11:50:02|3518.82
11:50:03|3518.82
11:50:05|3518.82
11:50:06|3518.82
11:50:07|3518.82
11:50:08|3518.82
11:50:09|3518.82
11:50:09|3518.82
11:50:10|3518.82
11:50:11|3518.82
11:50:13|3518.82
11:50:13|3518.82
11:50:15|3518.82
11:50:16|3518.82
11:50:16|3518.82
11:50:18|3518.82
11:50:19|3518.82
11:50:20|3518.82
11:50:20|3518.82
11:50:21|3518.82
11:50:22|3518.82
11:50:24|3518.82
11:50:25|3518.82
11:50:26|3518.82
11:50:26|3518.82
11:50:28|3517.82
11:50:28|3517.82
11:50:29|3517.82
11:50:30|3517.82
11:50:32|3517.62
11:50:33|3517.6
11:50:34|3517.6
11:50:35|3517.6
11:50:36|3517.6
11:50:37|3517.72
11:50:38|3517.72
11:50:39|3517.72
11:50:40|3517.72
11:50:41|3517.72
11:50:42|3517.72
11:50:43|3517.72
11:50:44|3517.72
11:50:45|3517.72
11:50:46|3517.72
11:50:47|3517.55
11:50:48|3517.55
11:50:49|3517.55
11:50:50|3517.55
11:50:51|3517.55
11:50:52|3517.55
11:50:53|3517.55
11:50:54|3517.55
11:50:56|3517.55
11:50:56|3517.55
11:50:58|3517.55
11:50:59|3517.55
11:51:01|3517.87
11:51:02|3517.87
11:51:04|3517.87
11:51:04|3517.87
11:51:05|3517.87
11:51:06|3517.87
11:51:08|3517.87
11:51:09|3517.87
11:51:10|3517.87
11:51:11|3517.87
11:51:12|3517.87
11:51:12|3517.87
11:51:15|3517.87
11:51:15|3517.87
11:51:16|3517.87
11:51:17|3517.87
11:51:18|3517.87
11:51:20|3517.87
11:51:20|3517.87
11:51:21|3517.87
11:51:22|3517.87
11:51:23|3517.87
11:51:24|3517.8
11:51:25|3517.8
11:51:26|3517.8
11:51:27|3517.8
11:51:28|3517.8
11:51:30|3517.8
11:51:31|3517.8
11:51:32|3517.8
11:51:33|3517.8
11:51:34|3517.8
11:51:35|3517.8
11:51:35|3517.8
11:51:37|3517.8
11:51:37|3517.8
11:51:38|3518.68
11:51:40|3518.87
11:51:41|3518.87
11:51:42|3518.87
11:51:43|3518.87
11:51:44|3518.87
11:51:45|3518.87
11:51:46|3518.87
11:51:47|3518.87
11:51:48|3518.87
11:51:49|3518.87
11:51:50|3518.87
11:51:51|3518.87
11:51:52|3518.87
11:51:53|3518.87
11:51:54|3518.87
11:51:55|3518.87
11:51:56|3518.87
11:51:56|3518.87
11:51:58|3518.87
11:51:59|3518.93
11:52:00|3518.86
11:52:01|3518.86
11:52:02|3518.86
11:52:04|3518.86
11:52:04|3518.86
11:52:06|3518.86
11:52:07|3518.86
11:52:08|3518.86
11:52:09|3518.86
11:52:10|3518.1
11:52:11|3518.1
11:52:12|3518.11
11:52:13|3518.11
11:52:14|3518.11
11:52:15|3518.11
11:52:16|3518.11
11:52:17|3518.11
11:52:19|3518.11
11:52:19|3518.11
11:52:20|3518.11
11:52:21|3518.11
11:52:23|3518.11
11:52:23|3518.11
11:52:24|3518.11
11:52:25|3518.11
11:52:27|3518.11
11:52:28|3518.11
11:52:29|3518.11
11:52:30|3518.11
11:52:32|3518.11
11:52:33|3518.11
11:52:34|3518.11
11:52:35|3518.11
11:52:36|3518.11
11:52:37|3516.81
11:52:38|3516.81
11:52:39|3516.81
11:52:40|3516.81
11:52:41|3517.58
11:52:42|3517.58
11:52:43|3517.58
11:52:45|3517.58
11:52:45|3517.58
11:52:46|3517.58
11:52:47|3517.58
11:52:49|3517.58
11:52:49|3517.58
11:52:51|3517.58
11:52:51|3517.58
11:52:52|3517.58
11:52:53|3517.58
11:52:54|3517.58
11:52:55|3517.58
11:52:56|3517.58
11:52:57|3517.58
11:52:59|3517.58
11:52:59|3517.58
11:53:01|3517.58
11:53:02|3517.58
11:53:03|3517.58
11:53:04|3517.58
11:53:05|3517.69
11:53:06|3517.69
11:53:07|3517.73
11:53:08|3517.73
11:53:09|3517.8
11:53:10|3517.74
11:53:11|3517.74
11:53:12|3517.74
11:53:13|3517.74
11:53:14|3517.79
11:53:16|3517.82
11:53:17|3517.82
11:53:17|3517.82
11:53:18|3517.82
11:53:20|3517.82
11:53:20|3517.82
11:53:21|3517.82
11:53:23|3517.82
11:53:24|3518.7
11:53:25|3518.7
11:53:25|3518.6
11:53:26|3518.6
11:53:28|3518.6
11:53:28|3518.6
11:53:29|3518.6
11:53:30|3518.6
11:53:32|3518.6
11:53:32|3518.6
11:53:33|3518.6
11:53:35|3518.6
11:53:35|3518.6
11:53:36|3518.6
11:53:37|3518.6
11:53:38|3518.6
11:53:39|3518.6
11:53:40|3518.6
11:53:41|3518.6
11:53:42|3518.6
11:53:43|3518.6
11:53:44|3518.6
11:53:45|3518.6
11:53:46|3518.6
11:53:47|3518.6
11:53:48|3518.6
11:53:49|3517.
11:53:51|3517.
11:53:52|3517.
11:53:52|3517.
11:53:53|3518.85
11:53:54|3519.58
11:53:56|3519.58
11:53:56|3519.58
11:53:57|3519.58
11:53:59|3519.68
11:54:00|3519.68
11:54:01|3519.68
11:54:01|3519.68
11:54:02|3519.68
11:54:04|3519.68
11:54:05|3519.68
11:54:06|3519.54
11:54:08|3519.54
11:54:08|3519.91
11:54:10|3519.91
11:54:11|3519.91
11:54:12|3520.02
11:54:13|3520.02
11:54:14|3520.02
11:54:15|3520.02
11:54:17|3520.02
11:54:18|3520.02
11:54:19|3520.02
11:54:20|3520.02
11:54:21|3520.02
11:54:21|3520.02
11:54:23|3520.02
11:54:24|3520.02
11:54:25|3520.29
11:54:26|3520.26
11:54:27|3520.26
11:54:29|3519.81
11:54:30|3519.81
11:54:31|3519.81
11:54:31|3519.81
11:54:33|3519.81
11:54:34|3519.81
11:54:35|3519.81
11:54:36|3519.56
11:54:37|3520.
11:54:38|3520.
11:54:39|3520.31
11:54:40|3520.31
11:54:41|3520.31
11:54:43|3520.31
11:54:43|3520.31
11:54:44|3520.31
11:54:45|3520.31
11:54:46|3520.31
11:54:47|3520.31
11:54:48|3520.31
11:54:49|3520.31
11:54:50|3520.31
11:54:51|3520.31
11:54:52|3520.31
11:54:53|3520.2
11:54:54|3520.2
11:54:55|3520.2
11:54:56|3520.2
11:54:57|3520.2
11:54:58|3520.2
11:54:59|3520.2
11:55:00|3520.2
11:55:01|3520.2
11:55:02|3520.2
11:55:03|3520.2
11:55:04|3520.2
11:55:06|3520.2
11:55:08|3520.2
11:55:08|3520.2
11:55:10|3520.2
11:55:11|3520.2
11:55:12|3520.2
11:55:13|3520.2
11:55:14|3520.2
11:55:16|3520.54
11:55:17|3520.54
11:55:18|3520.54
11:55:19|3520.54
11:55:20|3520.54
11:55:21|3520.54
11:55:21|3520.54
11:55:23|3520.54
11:55:23|3520.54
11:55:25|3520.54
11:55:26|3520.54
11:55:28|3520.54
11:55:28|3520.54
11:55:29|3520.54
11:55:30|3520.54
11:55:31|3520.54
11:55:32|3520.54
11:55:34|3520.54
11:55:34|3520.54
11:55:35|3520.54
11:55:37|3520.54
11:55:38|3520.54
11:55:39|3520.54
11:55:39|3520.54
11:55:41|3520.54
11:55:42|3520.54
11:55:42|3520.54
11:55:44|3520.54
11:55:44|3520.54
11:55:45|3520.54
11:55:48|3520.54
11:55:48|3520.54
11:55:49|3520.54
11:55:51|3520.54
11:55:52|3520.54
11:55:53|3520.54
11:55:54|3520.54
11:55:55|3520.54
11:55:56|3520.54
11:55:57|3520.54
11:55:58|3520.54
11:55:58|3520.46
11:56:01|3520.76
11:56:01|3520.18
11:56:02|3520.32
11:56:04|3520.32
11:56:04|3520.32
11:56:05|3520.32
11:56:06|3520.32
11:56:07|3520.32
11:56:09|3520.32
11:56:10|3520.32
11:56:11|3520.32
11:56:12|3520.32
11:56:13|3520.32
11:56:14|3521.31
11:56:15|3521.31
11:56:16|3521.31
11:56:17|3522.42
11:56:18|3522.42
11:56:19|3522.42
11:56:20|3522.42
11:56:22|3522.42
11:56:22|3522.42
11:56:24|3521.57
11:56:24|3521.57
11:56:26|3521.57
11:56:27|3522.39
11:56:27|3522.39
11:56:28|3522.39
11:56:29|3522.22
11:56:31|3522.22
11:56:31|3522.22
11:56:33|3522.22
11:56:33|3522.85
11:56:34|3522.85
11:56:36|3522.85
11:56:37|3522.85
11:56:37|3522.85
11:56:39|3522.85
11:56:39|3522.06
11:56:41|3522.06
11:56:42|3522.06
11:56:43|3522.06
11:56:44|3522.06
11:56:45|3522.06
11:56:46|3522.35
11:56:47|3522.35
11:56:48|3522.35
11:56:49|3522.36
11:56:50|3522.36
11:56:51|3522.36
11:56:52|3522.36
11:56:53|3522.36
11:56:54|3522.36
11:56:55|3522.36
11:56:56|3522.43
11:56:57|3521.79
11:56:58|3521.63
11:56:59|3521.63
11:57:01|3521.63
11:57:02|3521.63
11:57:02|3521.63
11:57:03|3521.63
11:57:04|3521.63
11:57:06|3521.96
11:57:06|3521.96
11:57:08|3521.96
11:57:09|3521.96
11:57:10|3521.96
11:57:11|3521.96
11:57:13|3521.96
11:57:13|3521.96
11:57:15|3521.96
11:57:16|3521.96
11:57:16|3521.96
11:57:18|3521.96
11:57:20|3522.14
11:57:21|3522.14
11:57:21|3522.14
11:57:22|3522.74
11:57:23|3522.74
11:57:24|3522.74
11:57:26|3522.68
11:57:26|3522.68
11:57:27|3522.86
11:57:28|3522.86
11:57:29|3522.86
11:57:30|3522.86
11:57:32|3522.86
11:57:32|3522.86
11:57:33|3522.86
11:57:35|3522.86
11:57:35|3522.86
11:57:36|3522.86
11:57:37|3522.86
11:57:39|3522.86
11:57:40|3523.56
11:57:41|3523.56
11:57:42|3523.78
11:57:44|3523.78
11:57:44|3523.78
11:57:46|3523.16
11:57:47|3523.16
11:57:47|3523.16
11:57:49|3523.16
11:57:50|3523.16
11:57:51|3523.16
11:57:51|3523.16
11:57:54|3523.16
11:57:54|3523.16
11:57:55|3523.16
11:57:56|3523.16
11:57:57|3523.16
11:57:58|3523.16
11:57:59|3523.4
11:58:00|3523.4
11:58:01|3523.4
11:58:02|3523.4
11:58:03|3523.4
11:58:04|3523.4
11:58:05|3523.4
11:58:06|3523.4
11:58:07|3523.4
11:58:08|3523.4
11:58:09|3523.4
11:58:11|3523.4
11:58:13|3523.4
11:58:13|3523.4
11:58:14|3523.4
11:58:16|3523.4
11:58:17|3523.4
11:58:18|3523.4
11:58:19|3523.4
11:58:19|3523.4
11:58:21|3523.4
11:58:21|3523.4
11:58:23|3523.4
11:58:25|3523.4
11:58:25|3523.4
11:58:27|3523.4
11:58:28|3523.4
11:58:29|3523.4
11:58:30|3523.4
11:58:31|3523.4
11:58:32|3523.4
11:58:33|3523.4
11:58:34|3523.4
11:58:35|3523.4
11:58:36|3523.67
11:58:36|3523.67
11:58:38|3523.67
11:58:39|3523.67
11:58:39|3523.67
11:58:42|3523.67
11:58:42|3523.67
11:58:43|3523.67
11:58:44|3523.67
11:58:45|3523.67
11:58:46|3523.67
11:58:47|3523.67
11:58:48|3523.67
11:58:50|3523.77
11:58:50|3524.16
11:58:52|3524.16
11:58:53|3524.16
11:58:54|3524.16
11:58:55|3524.16
11:58:56|3524.16
11:58:57|3524.16
11:58:57|3524.16
11:58:58|3524.16
11:59:00|3524.16
11:59:01|3524.16
11:59:01|3524.16
11:59:03|3524.16
11:59:04|3524.16
11:59:04|3524.16
11:59:06|3524.16
11:59:07|3524.16
11:59:08|3524.16
11:59:08|3524.16
11:59:10|3524.16
11:59:12|3524.16
11:59:12|3524.16
11:59:14|3524.16
11:59:15|3524.16
11:59:17|3524.16
11:59:17|3524.16
11:59:18|3524.16
11:59:19|3524.16
11:59:20|3524.16
11:59:21|3524.16
11:59:22|3524.66
11:59:23|3524.66
11:59:24|3524.66
11:59:25|3524.66
11:59:27|3524.51
11:59:28|3524.51
11:59:29|3523.71
11:59:30|3523.71
11:59:31|3523.71
11:59:32|3523.71
11:59:33|3523.71
11:59:34|3523.71
11:59:34|3523.71
11:59:36|3523.71
11:59:37|3523.71
11:59:38|3523.71
11:59:39|3523.71
11:59:40|3523.71
11:59:41|3523.71
11:59:42|3523.71
11:59:43|3523.71
11:59:45|3523.71
11:59:45|3523.71
11:59:46|3523.71
11:59:47|3523.71
11:59:49|3523.71
11:59:50|3523.71
11:59:51|3523.71
11:59:52|3523.71
11:59:53|3523.71
11:59:54|3523.71
11:59:55|3523.71
11:59:56|3523.71
11:59:57|3523.71
11:59:58|3523.71
11:59:59|3523.71
12:00:00|3523.71
12:00:01|3523.71
12:00:02|3524.24
12:00:03|3524.24
12:00:04|3524.24
12:00:05|3524.56
12:00:07|3524.56
12:00:08|3524.56
12:00:09|3524.56
12:00:11|3524.56
12:00:12|3524.56
12:00:14|3524.8
12:00:15|3524.8
12:00:16|3524.8
12:00:18|3524.8
12:00:18|3525.
12:00:20|3525.
12:00:21|3525.25
12:00:22|3525.25
12:00:24|3525.25
12:00:24|3525.25
12:00:25|3525.14
12:00:27|3525.14
12:00:28|3525.14
12:00:30|3525.14
12:00:30|3525.14
12:00:31|3525.14
12:00:32|3525.14
12:00:33|3525.14
12:00:34|3525.14
12:00:35|3525.14
12:00:36|3525.14
12:00:37|3525.14
12:00:38|3525.14
12:00:39|3525.14
12:00:41|3525.14
12:00:43|3525.31
12:00:43|3525.31
12:00:44|3525.31
12:00:45|3525.31
12:00:46|3525.31
12:00:47|3525.31
12:00:48|3525.31
12:00:49|3525.31
12:00:50|3525.31
12:00:51|3525.25
12:00:52|3525.25
12:00:53|3525.25
12:00:54|3525.25
12:00:55|3525.25
12:00:56|3525.25
12:00:57|3525.25
12:00:58|3525.25
12:00:59|3525.25
12:01:00|3525.25
12:01:01|3525.25
12:01:02|3525.25
12:01:03|3525.25
12:01:04|3525.25
12:01:05|3525.25
12:01:06|3525.25
12:01:07|3525.25
12:01:08|3525.25
12:01:09|3525.25
12:01:10|3525.25
12:01:12|3525.25
12:01:14|3525.31
12:01:14|3525.31
12:01:16|3525.31
12:01:18|3525.31
12:01:19|3525.31
12:01:20|3525.31
12:01:21|3525.31
12:01:22|3525.31
12:01:23|3525.31
12:01:24|3525.31
12:01:25|3525.31
12:01:26|3525.31
12:01:27|3525.31
12:01:28|3525.31
12:01:29|3525.31
12:01:30|3525.31
12:01:31|3525.31
12:01:32|3525.31
12:01:33|3525.31
12:01:35|3525.31
12:01:36|3525.31
12:01:37|3525.31
12:01:38|3525.31
12:01:38|3525.31
12:01:39|3525.31
12:01:41|3526.43
12:01:42|3526.43
12:01:43|3526.43
12:01:45|3526.43
12:01:45|3526.43
12:01:47|3526.43
12:01:48|3526.43
12:01:49|3526.43
12:01:50|3526.43
12:01:51|3526.43
12:01:52|3526.43
12:01:53|3526.43
12:01:54|3525.66
12:01:55|3525.66
12:01:56|3525.66
12:01:57|3525.66
12:01:58|3525.66
12:01:59|3525.66
12:02:01|3525.66
12:02:01|3525.66
12:02:02|3525.66
12:02:04|3523.1
12:02:05|3524.14
12:02:06|3524.14
12:02:06|3525.25
12:02:08|3525.69
12:02:09|3525.69
12:02:09|3525.69
12:02:10|3525.69
12:02:12|3525.69
12:02:12|3525.69
12:02:13|3525.69
12:02:15|3525.69
12:02:15|3525.69
12:02:17|3525.69
12:02:18|3526.89
12:02:19|3527.59
12:02:20|3527.59
12:02:21|3527.6
12:02:23|3527.6
12:02:23|3527.6
12:02:25|3527.63
12:02:26|3527.63
12:02:26|3527.63
12:02:28|3527.63
12:02:29|3527.63
12:02:29|3527.98
12:02:31|3527.98
12:02:32|3527.98
12:02:32|3527.98
12:02:33|3527.98
12:02:35|3528.
12:02:36|3528.
12:02:37|3528.
12:02:39|3528.
12:02:40|3528.
12:02:41|3528.
12:02:42|3528.
12:02:44|3528.
12:02:44|3528.
12:02:45|3528.
12:02:46|3528.
12:02:47|3528.
12:02:49|3528.
12:02:50|3528.
12:02:51|3528.
12:02:52|3528.
12:02:53|3528.
12:02:54|3528.
12:02:55|3528.
12:02:56|3528.
12:02:57|3528.
12:02:58|3528.
12:02:59|3528.
12:03:00|3528.
12:03:01|3528.
12:03:02|3528.
12:03:03|3528.
12:03:04|3528.
12:03:05|3528.
12:03:06|3528.
12:03:07|3528.
12:03:08|3528.
12:03:09|3528.
12:03:09|3528.
12:03:11|3528.
12:03:12|3528.
12:03:13|3528.
12:03:15|3528.
12:03:15|3528.
12:03:16|3528.
12:03:18|3526.5
12:03:19|3526.5
12:03:20|3526.5
12:03:20|3526.5
12:03:22|3526.15
12:03:23|3526.15
12:03:25|3526.15
12:03:25|3526.15
12:03:26|3526.15
12:03:27|3526.14
12:03:28|3526.14
12:03:29|3526.14
12:03:30|3526.14
12:03:31|3526.5
12:03:32|3526.5
12:03:33|3526.5
12:03:34|3526.5
12:03:35|3526.86
12:03:37|3526.86
12:03:38|3526.86
12:03:39|3526.86
12:03:40|3526.86
12:03:41|3526.86
12:03:42|3526.86
12:03:43|3526.86
12:03:44|3526.86
12:03:44|3526.86
12:03:46|3526.86
12:03:47|3526.86
12:03:48|3526.86
12:03:49|3526.86
12:03:50|3526.86
12:03:51|3526.86
12:03:51|3526.86
12:03:53|3526.86
12:03:54|3526.86
12:03:55|3526.86
12:03:55|3526.86
12:03:57|3526.86
12:03:58|3526.86
12:03:59|3526.86
12:03:59|3526.86
12:04:01|3526.86
12:04:02|3526.86
12:04:02|3527.04
12:04:05|3527.04
12:04:05|3527.04
12:04:06|3527.04
12:04:07|3527.04
12:04:08|3527.04
12:04:09|3527.04
12:04:10|3527.04
12:04:11|3527.08
12:04:12|3527.08
12:04:14|3527.08
12:04:16|3530.26
12:04:16|3531.24
12:04:18|3531.07
12:04:19|3531.07
12:04:20|3531.07
12:04:21|3531.07
12:04:22|3531.07
12:04:24|3531.07
12:04:24|3529.55
12:04:25|3529.55
12:04:26|3528.78
12:04:27|3528.78
12:04:28|3528.78
12:04:29|3528.78
12:04:30|3528.78
12:04:31|3528.78
12:04:32|3528.78
12:04:33|3528.84
12:04:34|3529.
12:04:35|3529.69
12:04:36|3529.87
12:04:37|3529.99
12:04:38|3529.99
12:04:40|3529.99
12:04:40|3529.99
12:04:41|3529.99
12:04:42|3529.99
12:04:43|3529.99
12:04:44|3529.94
12:04:46|3530.59
12:04:47|3530.59
12:04:48|3530.59
12:04:49|3530.67
12:04:51|3530.62
12:04:51|3530.98
12:04:52|3531.06
12:04:53|3531.06
12:04:55|3531.04
12:04:56|3531.06
12:04:57|3531.07
12:04:58|3531.07
12:04:59|3531.07
12:05:00|3531.07
12:05:01|3531.07
12:05:01|3530.54
12:05:03|3530.54
12:05:05|3530.38
12:05:05|3530.38
12:05:06|3530.02
12:05:07|3530.6
12:05:08|3530.38
12:05:09|3530.38
12:05:10|3529.31
12:05:11|3529.31
12:05:12|3529.78
12:05:13|3529.78
12:05:14|3529.78
12:05:16|3528.79
12:05:17|3528.82
12:05:18|3528.82
12:05:20|3528.82
12:05:21|3529.85
12:05:21|3529.85
12:05:23|3529.85
12:05:24|3529.85
12:05:25|3529.52
12:05:25|3529.68
12:05:27|3529.68
12:05:28|3529.56
12:05:29|3530.61
12:05:30|3530.61
12:05:31|3530.61
12:05:32|3530.56
12:05:32|3530.56
12:05:34|3531.74
12:05:34|3532.6
12:05:36|3533.29
12:05:37|3533.29
12:05:38|3533.29
12:05:39|3533.29
12:05:40|3533.12
12:05:41|3533.12
12:05:42|3532.48
12:05:43|3532.48
12:05:44|3532.79
12:05:45|3531.93
12:05:46|3531.89
12:05:47|3531.89
12:05:48|3531.89
12:05:49|3530.7
12:05:50|3530.7
12:05:51|3531.95
12:05:52|3532.18
12:05:53|3532.18
12:05:54|3532.18
12:05:55|3531.21
12:05:56|3531.21
12:05:57|3531.21
12:05:58|3531.21
12:05:59|3532.27
12:06:00|3532.27
12:06:01|3532.27
12:06:02|3532.27
12:06:03|3532.27
12:06:04|3532.27
12:06:06|3532.22
12:06:06|3532.22
12:06:07|3532.22
12:06:08|3532.22
12:06:10|3531.44
12:06:11|3531.44
12:06:12|3529.82
12:06:13|3530.22
12:06:14|3530.22
12:06:15|3530.22
12:06:16|3530.22
12:06:17|3530.22
12:06:18|3530.22
12:06:19|3529.83
12:06:20|3529.83
12:06:22|3529.83
12:06:23|3529.83
12:06:24|3529.83
12:06:25|3529.17
12:06:26|3529.17
12:06:27|3529.17
12:06:28|3528.89
12:06:29|3528.13
12:06:30|3528.13
12:06:31|3528.13
12:06:32|3528.13
12:06:33|3528.54
12:06:34|3529.28
12:06:35|3529.28
12:06:36|3529.29
12:06:37|3529.29
12:06:38|3529.29
12:06:39|3529.29
12:06:40|3529.29
12:06:41|3529.19
12:06:42|3527.93
12:06:44|3527.66
12:06:45|3527.66
12:06:45|3528.86
12:06:46|3529.44
12:06:48|3529.44
12:06:49|3529.44
12:06:50|3529.3
12:06:51|3529.3
12:06:52|3529.43
12:06:53|3529.49
12:06:54|3529.91
12:06:55|3529.91
12:06:56|3529.91
12:06:57|3529.91
12:06:58|3529.91
12:06:59|3529.91
12:07:00|3528.23
12:07:01|3528.29
12:07:02|3528.75
12:07:03|3528.75
12:07:04|3528.75
12:07:05|3528.03
12:07:06|3528.03
12:07:07|3528.03
12:07:08|3528.03
12:07:09|3528.03
12:07:10|3528.03
12:07:11|3528.53
12:07:12|3528.53
12:07:13|3529.07
12:07:14|3529.07
12:07:15|3529.93
12:07:16|3529.77
12:07:17|3528.94
12:07:19|3528.94
12:07:20|3528.94
12:07:21|3528.94
12:07:22|3528.94
12:07:23|3528.94
12:07:24|3529.17
12:07:26|3529.
12:07:27|3529.12
12:07:27|3529.13
12:07:28|3529.41
12:07:30|3530.83
12:07:32|3530.83
12:07:32|3530.83
12:07:33|3530.83
12:07:34|3530.83
12:07:35|3530.83
12:07:36|3530.83
12:07:37|3530.83
12:07:38|3530.83
12:07:39|3530.83
12:07:40|3530.83
12:07:41|3530.83
12:07:43|3530.73
12:07:44|3530.73
12:07:45|3530.39
12:07:47|3530.02
12:07:47|3529.78
12:07:48|3529.78
12:07:49|3529.78
12:07:50|3529.78
12:07:51|3530.97
12:07:52|3530.97
12:07:53|3530.97
12:07:54|3530.97
12:07:56|3530.97
12:07:57|3530.97
12:07:58|3530.97
12:07:59|3530.97
12:08:00|3530.97
12:08:01|3530.97
12:08:02|3530.97
12:08:03|3530.97
12:08:04|3530.97
12:08:05|3530.97
12:08:06|3530.71
12:08:07|3530.71
12:08:08|3530.71
12:08:09|3530.71
12:08:09|3530.71
12:08:11|3530.71
12:08:12|3530.71
12:08:13|3530.71
12:08:14|3530.71
12:08:14|3530.71
12:08:16|3530.71
12:08:17|3530.71
12:08:18|3530.71
12:08:20|3530.71
12:08:21|3530.26
12:08:21|3530.26
12:08:24|3530.26
12:08:24|3530.26
12:08:26|3531.37
12:08:28|3531.23
12:08:28|3531.23
12:08:29|3531.23
12:08:30|3531.23
12:08:32|3531.23
12:08:33|3531.23
12:08:34|3531.23
12:08:35|3531.23
12:08:36|3531.23
12:08:37|3531.06
12:08:38|3531.36
12:08:39|3531.03
12:08:40|3531.03
12:08:41|3531.18
12:08:42|3531.18
12:08:44|3530.41
12:08:46|3530.41
12:08:46|3530.53
12:08:48|3531.26
12:08:50|3531.26
12:08:50|3531.26
12:08:51|3531.26
12:08:52|3531.26
12:08:53|3531.26
12:08:54|3531.26
12:08:55|3531.26
12:08:56|3531.26
12:08:58|3531.26
12:09:00|3531.8
12:09:01|3531.8
12:09:02|3531.8
12:09:03|3531.67
12:09:03|3531.67
12:09:05|3531.67
12:09:06|3531.67
12:09:07|3531.67
12:09:08|3531.67
12:09:09|3531.67
12:09:10|3531.67
12:09:11|3531.67
12:09:12|3529.92
12:09:13|3529.92
12:09:14|3529.92
12:09:14|3529.33
12:09:15|3529.33
12:09:17|3529.33
12:09:18|3529.33
12:09:19|3529.33
12:09:21|3529.33
12:09:22|3529.33
12:09:23|3529.33
12:09:25|3529.33
12:09:25|3529.33
12:09:26|3529.33
12:09:27|3529.33
12:09:28|3529.61
12:09:29|3529.61
12:09:30|3529.61
12:09:31|3529.61
12:09:33|3529.61
12:09:34|3529.9
12:09:35|3529.9
12:09:36|3529.78
12:09:37|3529.78
12:09:38|3529.78
12:09:38|3529.61
12:09:40|3529.61
12:09:40|3529.61
12:09:42|3529.61
12:09:43|3529.61
12:09:44|3529.61
12:09:44|3529.61
12:09:46|3529.61
12:09:47|3529.61
12:09:48|3529.61
12:09:49|3529.61
12:09:50|3529.61
12:09:51|3528.57
12:09:52|3528.57
12:09:53|3528.57
12:09:54|3528.57
12:09:55|3528.57
12:09:56|3528.58
12:09:57|3528.58
12:09:58|3528.58
12:09:59|3528.58
12:10:00|3528.58
12:10:01|3528.58
12:10:02|3528.15
12:10:03|3528.15
12:10:04|3528.15
12:10:05|3528.15
12:10:05|3528.15
12:10:07|3528.15
12:10:08|3528.15
12:10:09|3528.07
12:10:10|3528.07
12:10:11|3528.07
12:10:11|3528.07
12:10:13|3528.07
12:10:14|3528.07
12:10:14|3528.07
12:10:16|3528.07
12:10:17|3527.72
12:10:18|3527.72
12:10:19|3527.72
12:10:20|3527.72
12:10:22|3527.72
12:10:22|3527.72
12:10:24|3527.72
12:10:25|3527.06
12:10:26|3526.84
12:10:28|3526.84
12:10:29|3526.84
12:10:31|3526.84
12:10:32|3526.84
12:10:33|3526.84
12:10:35|3526.84
12:10:35|3526.84
12:10:37|3526.84
12:10:37|3526.84
12:10:38|3526.84
12:10:39|3526.84
12:10:40|3526.84
12:10:41|3526.84
12:10:43|3526.68
12:10:43|3526.6
12:10:45|3526.6
12:10:46|3526.6
12:10:47|3526.6
12:10:48|3526.6
12:10:48|3526.6
12:10:50|3525.76
12:10:51|3525.76
12:10:52|3525.5
12:10:53|3525.57
12:10:54|3525.75
12:10:55|3525.75
12:10:56|3525.75
12:10:57|3525.75
12:10:58|3525.75
12:10:59|3525.68
12:11:00|3525.68
12:11:01|3525.68
12:11:02|3525.68
12:11:03|3525.68
12:11:04|3525.68
12:11:05|3525.12
12:11:06|3525.12
12:11:07|3525.12
12:11:08|3525.12
12:11:09|3524.35
12:11:10|3524.35
12:11:11|3524.35
12:11:12|3524.35
12:11:13|3524.35
12:11:14|3524.35
12:11:15|3524.35
12:11:16|3524.35
12:11:17|3524.35
12:11:18|3524.35
12:11:19|3524.35
12:11:20|3524.35
12:11:21|3524.35
12:11:23|3524.35
12:11:24|3524.35
12:11:25|3524.35
12:11:26|3524.35
12:11:27|3524.35
12:11:29|3524.35
12:11:29|3524.35
12:11:31|3524.35
12:11:32|3524.35
12:11:32|3524.35
12:11:34|3524.35
12:11:35|3524.35
12:11:36|3524.35
12:11:37|3524.35
12:11:38|3524.35
12:11:39|3524.35
12:11:40|3524.41
12:11:41|3524.41
12:11:42|3524.41
12:11:43|3524.41
12:11:44|3524.41
12:11:45|3524.41
12:11:46|3524.41
12:11:47|3524.41
12:11:48|3524.41
12:11:49|3524.41
12:11:50|3524.41
12:11:51|3524.41
12:11:52|3524.41
12:11:54|3524.41
12:11:55|3524.41
12:11:56|3524.41
12:11:57|3524.41
12:11:58|3524.41
12:11:58|3524.41
12:11:59|3524.41
12:12:00|3524.41
12:12:02|3524.41
12:12:03|3525.37
12:12:05|3525.37
12:12:06|3526.17
12:12:07|3526.17
12:12:08|3526.17
12:12:08|3526.17
12:12:09|3526.17
12:12:11|3526.17
12:12:12|3526.17
12:12:13|3526.17
12:12:14|3526.17
12:12:15|3526.17
12:12:15|3526.17
12:12:16|3526.17
12:12:18|3526.17
12:12:19|3526.17
12:12:20|3526.17
12:12:21|3526.17
12:12:22|3526.17
12:12:23|3526.17
12:12:25|3526.17
12:12:25|3526.17
12:12:26|3526.33
12:12:28|3529.43
12:12:29|3529.43
12:12:30|3529.43
12:12:32|3531.91
12:12:32|3531.91
12:12:33|3531.91
12:12:34|3531.91
12:12:35|3531.91
12:12:36|3531.91
12:12:37|3531.91
12:12:38|3531.91
12:12:39|3529.05
12:12:40|3529.05
12:12:42|3529.05
12:12:43|3529.05
12:12:44|3529.05
12:12:45|3529.05
12:12:46|3529.05
12:12:47|3529.05
12:12:48|3529.05
12:12:48|3529.82
12:12:50|3529.82
12:12:51|3529.82
12:12:53|3529.82
12:12:53|3529.82
12:12:54|3529.82
12:12:55|3529.82
12:12:56|3529.82
12:12:57|3529.62
12:12:58|3528.38
12:12:59|3528.38
12:13:01|3528.38
12:13:02|3528.38
12:13:03|3528.38
12:13:04|3528.38
12:13:05|3528.38
12:13:06|3528.38
12:13:07|3528.38
12:13:09|3528.38
12:13:09|3528.38
12:13:10|3528.38
12:13:11|3528.38
12:13:12|3528.38
12:13:13|3528.05
12:13:14|3528.05
12:13:15|3528.05
12:13:16|3528.05
12:13:17|3528.05
12:13:18|3527.34
12:13:19|3527.51
12:13:20|3528.23
12:13:21|3528.23
12:13:22|3528.23
12:13:24|3528.23
12:13:24|3528.23
12:13:27|3528.23
12:13:28|3528.23
12:13:28|3528.52
12:13:29|3528.52
12:13:30|3528.52
12:13:32|3528.52
12:13:33|3528.77
12:13:34|3528.77
12:13:36|3529.09
12:13:36|3529.09
12:13:38|3529.09
12:13:39|3529.55
12:13:40|3529.55
12:13:42|3529.55
12:13:42|3529.55
12:13:44|3529.55
12:13:45|3529.55
12:13:46|3529.55
12:13:47|3529.55
12:13:48|3529.55
12:13:49|3529.55
12:13:50|3529.55
12:13:51|3529.55
12:13:52|3529.55
12:13:53|3529.55
12:13:54|3529.55
12:13:55|3529.55
12:13:56|3529.55
12:13:57|3529.4
12:13:58|3528.73
12:14:00|3529.23
12:14:00|3529.25
12:14:01|3529.25
12:14:02|3529.25
12:14:03|3529.25
12:14:05|3529.25
12:14:06|3529.25
12:14:07|3529.25
12:14:08|3529.25
12:14:09|3529.11
12:14:10|3529.11
12:14:11|3529.6
12:14:12|3529.6
12:14:13|3529.6
12:14:14|3529.6
12:14:16|3529.6
12:14:17|3529.6
12:14:18|3529.6
12:14:18|3529.6
12:14:20|3529.6
12:14:21|3529.6
12:14:22|3529.6
12:14:22|3529.6
12:14:23|3529.6
12:14:24|3529.6
12:14:26|3529.6
12:14:28|3529.6
12:14:28|3529.6
12:14:30|3529.6
12:14:30|3529.6
12:14:31|3529.6
12:14:33|3529.6
12:14:33|3529.6
12:14:35|3529.6
12:14:35|3529.6
12:14:37|3529.6
12:14:38|3529.6
12:14:39|3529.6
12:14:40|3529.6
12:14:41|3529.6
12:14:42|3529.6
12:14:43|3529.6
12:14:44|3529.6
12:14:46|3529.6
12:14:46|3529.6
12:14:47|3529.6
12:14:49|3529.6
12:14:49|3529.
12:14:51|3528.43
12:14:53|3527.93
12:14:53|3527.44
12:14:55|3527.44
12:14:56|3527.44
12:14:57|3526.67
12:14:58|3526.67
12:14:59|3527.72
12:14:59|3527.85
12:15:01|3527.86
12:15:02|3527.89
12:15:02|3527.89
12:15:04|3527.89
12:15:04|3527.89
12:15:06|3527.89
12:15:08|3527.89
12:15:08|3527.89
12:15:09|3527.89
12:15:10|3527.89
12:15:11|3527.89
12:15:12|3527.89
12:15:13|3527.89
12:15:14|3527.17
12:15:15|3527.17
12:15:16|3527.17
12:15:17|3528.37
12:15:18|3528.37
12:15:19|3528.37
12:15:20|3528.37
12:15:21|3528.37
12:15:22|3528.37
12:15:23|3528.37
12:15:24|3528.02
12:15:26|3527.7
12:15:28|3527.7
12:15:28|3527.7
12:15:29|3527.7
12:15:30|3527.7
12:15:32|3528.28
12:15:33|3528.28
12:15:34|3528.28
12:15:35|3528.64
12:15:35|3528.64
12:15:37|3528.64
12:15:37|3528.64
12:15:38|3528.64
12:15:40|3528.64
12:15:40|3528.31
12:15:43|3528.31
12:15:43|3528.63
12:15:44|3528.96
12:15:45|3528.82
12:15:46|3528.82
12:15:47|3528.82
12:15:48|3528.82
12:15:49|3528.82
12:15:51|3528.82
12:15:52|3528.82
12:15:53|3528.82
12:15:54|3528.82
12:15:56|3528.27
12:15:56|3528.27
12:15:58|3528.27
12:15:59|3528.27
12:16:00|3528.27
12:16:01|3528.27
12:16:01|3528.27
12:16:03|3528.27
12:16:04|3528.27
12:16:05|3528.27
12:16:07|3528.27
12:16:07|3528.27
12:16:09|3528.27
12:16:09|3528.01
12:16:10|3527.59
12:16:11|3527.98
12:16:12|3527.93
12:16:13|3527.92
12:16:14|3527.92
12:16:15|3527.92
12:16:16|3526.73
12:16:17|3526.49
12:16:18|3526.58
12:16:19|3526.58
12:16:20|3526.58
12:16:21|3526.58
12:16:22|3525.22
12:16:23|3525.22
12:16:24|3525.27
12:16:26|3525.27
12:16:28|3525.92
12:16:29|3525.74
12:16:31|3525.74
12:16:32|3525.74
12:16:34|3526.3
12:16:34|3526.3
12:16:35|3526.3
12:16:37|3526.3
12:16:37|3526.3
12:16:38|3526.3
12:16:40|3526.3
12:16:40|3526.3
12:16:42|3526.49
12:16:43|3526.49
12:16:44|3526.49
12:16:45|3526.49
12:16:46|3526.49
12:16:47|3526.49
12:16:48|3526.49
12:16:49|3526.49
12:16:50|3527.42
12:16:51|3527.42
12:16:52|3527.42
12:16:53|3527.63
12:16:54|3527.63
12:16:55|3528.08
12:16:57|3528.31
12:16:57|3528.64
12:16:58|3528.64
12:17:00|3528.64
12:17:01|3528.64
12:17:03|3528.64
12:17:04|3528.87
12:17:05|3528.87
12:17:06|3529.05
12:17:07|3529.06
12:17:08|3529.05
12:17:09|3529.05
12:17:10|3529.05
12:17:11|3529.05
12:17:12|3529.05
12:17:13|3529.05
12:17:14|3529.05
12:17:15|3529.05
12:17:16|3529.05
12:17:17|3529.05
12:17:18|3529.94
12:17:19|3529.37
12:17:20|3529.37
12:17:21|3529.01
12:17:22|3529.01
12:17:23|3529.01
12:17:24|3529.01
12:17:25|3529.44
12:17:26|3529.41
12:17:27|3529.42
12:17:28|3529.42
12:17:30|3529.42
12:17:32|3529.42
12:17:33|3529.42
12:17:35|3530.21
12:17:35|3530.21
12:17:36|3530.21
12:17:37|3529.27
12:17:38|3529.42
12:17:39|3529.42
12:17:40|3529.42
12:17:42|3529.68
12:17:44|3529.68
12:17:44|3529.68
12:17:45|3529.68
12:17:47|3529.68
12:17:49|3529.68
12:17:49|3529.68
12:17:50|3529.68
12:17:51|3529.68
12:17:52|3529.68
12:17:53|3529.68
12:17:54|3529.68
12:17:55|3529.68
12:17:56|3529.68
12:17:57|3529.68
12:17:58|3529.68
12:17:59|3530.31
12:18:01|3529.84
12:18:02|3528.
12:18:03|3528.
12:18:05|3528.
12:18:06|3529.72
12:18:07|3529.84
12:18:08|3529.84
12:18:09|3529.84
12:18:10|3529.84
12:18:11|3530.52
12:18:12|3530.52
12:18:13|3530.52
12:18:14|3530.52
12:18:15|3530.52
12:18:16|3530.52
12:18:17|3530.52
12:18:19|3530.52
12:18:19|3530.52
12:18:21|3530.52
12:18:21|3530.52
12:18:22|3530.52
12:18:23|3530.52
12:18:25|3530.63
12:18:26|3531.15
12:18:27|3531.15
12:18:27|3531.1
12:18:29|3531.1
12:18:31|3531.1
12:18:32|3530.2
12:18:33|3530.2
12:18:33|3528.17
12:18:35|3528.17
12:18:35|3528.17
12:18:37|3528.17
12:18:38|3528.17
12:18:40|3528.17
12:18:41|3528.17
12:18:42|3528.17
12:18:43|3528.17
12:18:44|3528.17
12:18:45|3528.17
12:18:46|3528.17
12:18:47|3528.17
12:18:48|3528.17
12:18:49|3528.17
12:18:50|3528.17
12:18:51|3528.17
12:18:53|3528.17
12:18:54|3528.17
12:18:54|3528.17
12:18:55|3530.07
12:18:57|3530.07
12:18:57|3530.07
12:18:58|3530.07
12:19:00|3530.07
12:19:01|3530.07
12:19:02|3530.07
12:19:03|3530.63
12:19:04|3530.63
12:19:05|3530.63
12:19:06|3530.63
12:19:07|3530.63
12:19:08|3530.63
12:19:09|3530.63
12:19:10|3530.63
12:19:11|3530.63
12:19:12|3530.63
12:19:13|3530.63
12:19:14|3530.63
12:19:16|3530.63
12:19:17|3530.63
12:19:18|3530.63
12:19:18|3530.63
12:19:19|3530.63
12:19:21|3530.63
12:19:22|3530.63
12:19:23|3530.63
12:19:24|3530.63
12:19:25|3530.63
12:19:26|3530.63
12:19:27|3530.63
12:19:28|3531.16
12:19:29|3531.16
12:19:31|3531.16
12:19:32|3532.7
12:19:34|3532.7
12:19:35|3532.62
12:19:36|3532.62
12:19:36|3532.62
12:19:38|3532.58
12:19:40|3532.6
12:19:41|3532.6
12:19:42|3532.6
12:19:43|3532.6
12:19:44|3531.57
12:19:45|3531.75
12:19:46|3531.75
12:19:47|3531.75
12:19:48|3531.75
12:19:48|3531.88
12:19:50|3531.88
12:19:51|3531.88
12:19:52|3531.88
12:19:53|3531.88
12:19:54|3531.54
12:19:55|3531.54
12:19:56|3531.54
12:19:57|3531.54
12:19:58|3531.54
12:19:59|3531.54
12:20:00|3531.54
12:20:01|3531.54
12:20:02|3531.54
12:20:03|3531.54
12:20:03|3531.54
12:20:05|3531.54
12:20:05|3531.54
12:20:08|3531.54
12:20:08|3531.54
12:20:09|3531.54
12:20:10|3531.54
12:20:11|3530.62
12:20:12|3530.62
12:20:14|3530.62
12:20:15|3534.31
12:20:17|3536.42
12:20:17|3537.92
12:20:18|3537.83
12:20:19|3537.26
12:20:20|3536.13
12:20:21|3536.13
12:20:22|3537.23
12:20:23|3535.97
12:20:24|3535.97
12:20:25|3535.97
12:20:26|3535.97
12:20:27|3535.97
12:20:28|3535.97
12:20:29|3535.97
12:20:31|3535.97
12:20:33|3535.97
12:20:33|3535.97
12:20:35|3535.97
12:20:36|3534.39
12:20:37|3534.39
12:20:37|3534.39
12:20:39|3534.39
12:20:40|3534.39
12:20:41|3535.47
12:20:42|3535.47
12:20:42|3535.47
12:20:44|3535.32
12:20:45|3535.45
12:20:47|3535.45
12:20:47|3535.45
12:20:48|3535.45
12:20:49|3535.45
12:20:50|3534.81
12:20:51|3534.81
12:20:53|3534.81
12:20:54|3534.81
12:20:55|3535.22
12:20:56|3535.22
12:20:57|3535.22
12:20:58|3535.22
12:21:00|3537.9
12:21:00|3537.9
12:21:01|3537.9
12:21:02|3537.25
12:21:03|3537.25
12:21:04|3537.17
12:21:05|3538.08
12:21:06|3538.08
12:21:07|3538.08
12:21:08|3538.08
12:21:09|3538.08
12:21:11|3538.08
12:21:11|3538.08
12:21:13|3537.26
12:21:14|3537.26
12:21:14|3537.26
12:21:16|3537.26
12:21:17|3537.26
12:21:18|3537.26
12:21:19|3537.26
12:21:20|3538.01
12:21:21|3538.01
12:21:22|3539.23
12:21:23|3539.28
12:21:25|3539.
12:21:25|3539.48
12:21:26|3539.48
12:21:27|3539.48
12:21:28|3539.48
12:21:29|3539.48
12:21:30|3539.04
12:21:32|3540.
12:21:34|3541.54
12:21:35|3543.43
12:21:36|3543.03
12:21:37|3543.11
12:21:38|3542.35
12:21:40|3541.47
12:21:41|3541.47
12:21:41|3541.47
12:21:42|3540.54
12:21:44|3540.97
12:21:44|3540.09
12:21:46|3539.32
12:21:47|3538.99
12:21:48|3538.99
12:21:48|3538.99
12:21:50|3538.99
12:21:51|3539.58
12:21:51|3540.28
12:21:53|3540.48
12:21:54|3540.48
12:21:55|3542.03
12:21:55|3542.03
12:21:56|3542.03
12:21:57|3542.03
12:21:59|3541.22
12:22:00|3542.45
12:22:01|3542.45
12:22:02|3542.54
12:22:04|3542.54
12:22:05|3542.54
12:22:06|3542.54
12:22:06|3542.54
12:22:07|3543.17
12:22:08|3542.
12:22:09|3542.
12:22:11|3541.5
12:22:11|3541.5
12:22:12|3541.5
12:22:14|3541.5
12:22:15|3541.5
12:22:16|3541.5
12:22:18|3542.51
12:22:18|3541.7
12:22:19|3541.47
12:22:20|3541.47
12:22:21|3541.2
12:22:22|3541.2
12:22:23|3541.2
12:22:25|3542.36
12:22:26|3542.16
12:22:27|3542.16
12:22:28|3542.16
12:22:29|3542.16
12:22:29|3542.06
12:22:31|3542.06
12:22:31|3542.06
12:22:33|3542.06
12:22:35|3542.06
12:22:36|3542.06
12:22:37|3541.71
12:22:37|3541.71
12:22:39|3541.71
12:22:39|3541.71
12:22:41|3541.71
12:22:42|3542.64
12:22:43|3543.38
12:22:44|3543.38
12:22:45|3543.38
12:22:46|3543.38
12:22:47|3543.38
12:22:48|3543.38
12:22:49|3543.38
12:22:50|3543.38
12:22:52|3543.44
12:22:53|3543.42
12:22:54|3543.42
12:22:55|3544.1
12:22:56|3544.1
12:22:57|3543.84
12:22:58|3544.57
12:22:59|3544.57
12:23:00|3544.79
12:23:02|3541.37
12:23:03|3540.48
12:23:04|3540.49
12:23:05|3540.79
12:23:06|3541.27
12:23:07|3541.27
12:23:08|3541.29
12:23:09|3541.29
12:23:10|3541.29
12:23:11|3540.72
12:23:12|3540.72
12:23:13|3540.78
12:23:14|3540.21
12:23:15|3540.21
12:23:16|3539.91
12:23:17|3539.91
12:23:18|3539.91
12:23:19|3539.91
12:23:20|3539.39
12:23:21|3539.39
12:23:22|3539.39
12:23:23|3539.39
12:23:24|3538.5
12:23:25|3538.5
12:23:26|3539.26
12:23:27|3539.2
12:23:28|3538.73
12:23:29|3538.73
12:23:30|3538.73
12:23:31|3537.34
12:23:32|3537.22
12:23:33|3537.04
12:23:35|3537.77
12:23:35|3537.77
12:23:37|3537.77
12:23:38|3537.77
12:23:39|3537.77
12:23:40|3537.77
12:23:41|3538.55
12:23:42|3538.55
12:23:43|3538.55
12:23:44|3538.55
12:23:45|3538.55
12:23:46|3538.55
12:23:48|3538.55
12:23:49|3538.55
12:23:50|3538.55
12:23:51|3539.35
12:23:51|3539.71
12:23:53|3539.71
12:23:54|3539.71
12:23:54|3539.71
12:23:57|3540.01
12:23:57|3540.01
12:23:58|3539.97
12:24:00|3539.26
12:24:01|3539.26
12:24:02|3539.26
12:24:03|3538.36
12:24:05|3538.36
12:24:05|3538.09
12:24:06|3538.09
12:24:07|3538.09
12:24:08|3538.09
12:24:09|3538.09
12:24:10|3538.09
12:24:11|3538.51
12:24:12|3538.62
12:24:13|3538.62
12:24:14|3538.61
12:24:15|3538.61
12:24:16|3538.61
12:24:17|3538.61
12:24:18|3538.61
12:24:19|3538.61
12:24:20|3537.63
12:24:21|3537.03
12:24:22|3536.56
12:24:23|3536.56
12:24:24|3536.56
12:24:25|3536.56
12:24:26|3536.56
12:24:27|3536.56
12:24:28|3536.56
12:24:29|3536.56
12:24:30|3536.56
12:24:31|3538.07
12:24:32|3538.07
12:24:33|3537.48
12:24:34|3537.48
12:24:35|3537.48
12:24:36|3537.48
12:24:38|3537.48
12:24:39|3537.48
12:24:40|3537.48
12:24:41|3537.48
12:24:42|3537.48
12:24:44|3537.48
12:24:45|3537.48
12:24:46|3537.48
12:24:47|3537.48
12:24:47|3537.48
12:24:49|3537.91
12:24:49|3537.91
12:24:51|3537.91
12:24:51|3537.91
12:24:53|3537.91
12:24:54|3537.91
12:24:55|3537.91
12:24:55|3537.91
12:24:56|3537.91
12:24:58|3537.91
12:24:58|3537.91
12:24:59|3537.91
12:25:00|3537.91
12:25:02|3537.91
12:25:03|3537.91
12:25:04|3537.23
12:25:05|3537.23
12:25:06|3538.11
12:25:07|3538.11
12:25:08|3538.05
12:25:09|3538.05
12:25:10|3538.05
12:25:11|3538.31
12:25:12|3538.31
12:25:13|3538.31
12:25:14|3538.31
12:25:15|3539.05
12:25:16|3539.05
12:25:17|3539.05
12:25:18|3539.05
12:25:19|3539.05
12:25:20|3539.05
12:25:21|3539.05
12:25:22|3539.05
12:25:23|3539.05
12:25:24|3539.05
12:25:25|3538.15
12:25:26|3538.15
12:25:27|3538.8
12:25:28|3538.8
12:25:29|3538.8
12:25:30|3538.8
12:25:31|3538.8
12:25:32|3538.8
12:25:33|3538.8
12:25:34|3538.8
12:25:35|3538.8
12:25:37|3540.48
12:25:38|3540.22
12:25:39|3540.22
12:25:41|3539.98
12:25:41|3539.98
12:25:42|3540.51
12:25:44|3540.51
12:25:45|3540.51
12:25:46|3540.51
12:25:47|3540.51
12:25:48|3541.46
12:25:49|3541.46
12:25:50|3541.46
12:25:51|3541.46
12:25:52|3541.46
12:25:53|3541.46
12:25:54|3541.82
12:25:55|3541.82
12:25:56|3541.82
12:25:57|3541.82
12:25:58|3543.03
12:25:59|3543.03
12:26:00|3543.03
12:26:01|3543.03
12:26:02|3543.03
12:26:03|3543.03
12:26:04|3543.03
12:26:06|3541.74
12:26:07|3541.79
12:26:08|3542.95
12:26:09|3542.66
12:26:10|3542.76
12:26:11|3542.76
12:26:12|3542.76
12:26:12|3542.76
12:26:14|3542.76
12:26:15|3542.76
12:26:16|3542.76
12:26:17|3542.76
12:26:18|3544.04
12:26:19|3545.
12:26:20|3545.
12:26:21|3545.
12:26:22|3545.
12:26:23|3545.66
12:26:23|3545.72
12:26:26|3545.01
12:26:26|3545.01
12:26:27|3545.01
12:26:28|3543.97
12:26:29|3543.97
12:26:30|3543.97
12:26:31|3543.97
12:26:32|3543.97
12:26:33|3543.97
12:26:34|3543.97
12:26:35|3543.91
12:26:36|3543.91
12:26:37|3543.91
12:26:38|3544.62
12:26:40|3545.39
12:26:41|3545.39
12:26:42|3545.39
12:26:44|3545.89
12:26:44|3545.85
12:26:45|3550.99
12:26:46|3551.96
12:26:47|3551.39
12:26:48|3550.06
12:26:49|3550.06
12:26:50|3548.33
12:26:51|3549.46
12:26:52|3549.46
12:26:53|3549.46
12:26:54|3548.43
12:26:55|3548.11
12:26:56|3549.58
12:26:57|3549.59
12:26:58|3549.59
12:26:59|3549.59
12:27:00|3549.59
12:27:01|3549.59
12:27:02|3549.59
12:27:03|3549.59
12:27:05|3549.59
12:27:05|3549.59
12:27:07|3550.26
12:27:09|3550.26
12:27:09|3550.54
12:27:11|3550.69
12:27:12|3550.69
12:27:13|3550.69
12:27:14|3550.69
12:27:15|3550.92
12:27:16|3550.92
12:27:17|3550.92
12:27:18|3550.92
12:27:20|3550.89
12:27:20|3550.89
12:27:21|3550.89
12:27:22|3549.83
12:27:23|3549.83
12:27:24|3549.83
12:27:25|3550.4
12:27:26|3550.58
12:27:27|3551.07
12:27:28|3550.33
12:27:29|3550.79
12:27:30|3550.88
12:27:31|3550.58
12:27:32|3550.58
12:27:33|3550.58
12:27:34|3550.58
12:27:35|3550.58
12:27:36|3550.58
12:27:37|3550.58
12:27:39|3549.26
12:27:41|3549.46
12:27:41|3549.46
12:27:43|3548.27
12:27:44|3547.82
12:27:46|3547.82
12:27:47|3548.04
12:27:48|3548.04
12:27:49|3549.05
12:27:50|3549.05
12:27:51|3549.05
12:27:52|3549.05
12:27:53|3549.05
12:27:54|3549.05
12:27:55|3549.05
12:27:57|3549.53
12:27:57|3549.53
12:27:59|3549.35
12:27:59|3549.35
12:28:00|3549.35
12:28:01|3549.35
12:28:03|3549.35
12:28:04|3549.35
12:28:05|3549.35
12:28:06|3550.13
12:28:07|3550.13
12:28:08|3550.13
12:28:09|3550.13
12:28:10|3550.13
12:28:11|3550.13
12:28:12|3550.13
12:28:13|3550.13
12:28:14|3550.13
12:28:16|3550.13
12:28:17|3550.13
12:28:17|3550.13
12:28:18|3550.53
12:28:19|3550.53
12:28:21|3550.53
12:28:21|3550.53
12:28:22|3551.05
12:28:23|3551.05
12:28:25|3551.05
12:28:26|3551.05
12:28:26|3551.05
12:28:27|3551.26
12:28:28|3551.53
12:28:29|3551.53
12:28:31|3551.53
12:28:32|3551.53
12:28:32|3551.53
12:28:33|3551.53
12:28:34|3551.53
12:28:35|3551.16
12:28:37|3551.48
12:28:38|3551.48
12:28:38|3551.48
12:28:40|3551.68
12:28:41|3552.91
12:28:43|3552.91
12:28:44|3553.2
12:28:45|3552.73
12:28:46|3552.73
12:28:47|3553.13
12:28:48|3553.13
12:28:49|3553.13
12:28:50|3553.13
12:28:51|3553.09
12:28:52|3553.09
12:28:53|3553.73
12:28:54|3553.93
12:28:55|3553.93
12:28:56|3553.74
12:28:58|3553.74
12:28:59|3553.74
12:29:00|3554.96
12:29:00|3554.96
12:29:01|3553.73
12:29:03|3553.73
12:29:04|3553.97
12:29:04|3553.97
12:29:06|3554.01
12:29:07|3554.96
12:29:08|3554.58
12:29:09|3554.58
12:29:10|3554.58
12:29:11|3554.58
12:29:12|3553.41
12:29:13|3553.41
12:29:15|3553.41
12:29:15|3553.41
12:29:17|3553.83
12:29:18|3553.83
12:29:19|3553.83
12:29:20|3553.83
12:29:21|3553.83
12:29:22|3553.83
12:29:23|3553.83
12:29:25|3553.83
12:29:26|3554.73
12:29:26|3554.73
12:29:27|3554.73
12:29:29|3555.32
12:29:29|3555.33
12:29:30|3555.33
12:29:31|3553.83
12:29:32|3553.83
12:29:34|3549.97
12:29:35|3549.97
12:29:36|3549.97
12:29:37|3550.99
12:29:38|3550.99
12:29:39|3550.99
12:29:41|3551.44
12:29:42|3551.25
12:29:43|3551.25
12:29:44|3551.25
12:29:45|3551.24
12:29:46|3551.24
12:29:47|3551.24
12:29:48|3551.24
12:29:49|3551.24
12:29:50|3551.24
12:29:51|3551.24
12:29:52|3551.24
12:29:54|3551.24
12:29:55|3551.24
12:29:56|3551.24
12:29:57|3551.24
12:29:57|3551.24
12:29:58|3551.24
12:30:00|3551.24
12:30:01|3551.24
12:30:02|3551.24
12:30:03|3551.24
12:30:04|3551.24
12:30:05|3551.24
12:30:06|3551.24
12:30:07|3551.24
12:30:09|3551.24
12:30:10|3551.24
12:30:11|3551.24
12:30:13|3551.24
12:30:13|3551.24
12:30:14|3551.24
12:30:15|3551.24
12:30:16|3551.24
12:30:17|3551.24
12:30:18|3551.24
12:30:19|3551.24
12:30:20|3551.24
12:30:21|3551.24
12:30:22|3551.71
12:30:23|3551.71
12:30:24|3551.71
12:30:25|3550.91
12:30:26|3550.91
12:30:27|3550.91
12:30:28|3550.91
12:30:29|3550.66
12:30:30|3550.66
12:30:32|3550.66
12:30:32|3550.66
12:30:33|3550.01
12:30:34|3550.01
12:30:35|3549.43
12:30:36|3549.43
12:30:37|3549.43
12:30:38|3549.43
12:30:39|3549.43
12:30:41|3549.81
12:30:42|3549.81
12:30:43|3549.28
12:30:45|3548.79
12:30:45|3548.79
12:30:46|3548.79
12:30:47|3548.79
12:30:48|3548.79
12:30:50|3549.15
12:30:52|3549.15
12:30:53|3549.15
12:30:54|3549.15
12:30:55|3549.15
12:30:56|3549.15
12:30:57|3547.98
12:30:58|3547.98
12:30:58|3547.98
12:30:59|3547.98
12:31:01|3547.98
12:31:02|3547.98
12:31:04|3547.98
12:31:04|3547.98
12:31:05|3548.31
12:31:06|3549.08
12:31:07|3549.08
12:31:08|3549.08
12:31:09|3547.39
12:31:11|3547.45
12:31:12|3547.45
12:31:12|3547.45
12:31:15|3547.45
12:31:15|3547.45
12:31:16|3547.45
12:31:18|3547.6
12:31:19|3547.6
12:31:20|3547.6
12:31:21|3547.6
12:31:22|3547.6
12:31:23|3547.6
12:31:24|3547.6
12:31:25|3547.6
12:31:26|3545.71
12:31:27|3545.71
12:31:28|3545.9
12:31:29|3545.03
12:31:30|3545.03
12:31:31|3545.
12:31:32|3545.
12:31:33|3545.
12:31:34|3545.
12:31:35|3545.
12:31:36|3545.
12:31:37|3545.04
12:31:38|3545.04
12:31:39|3545.04
12:31:40|3545.44
12:31:41|3545.44
12:31:42|3545.24
12:31:44|3545.24
12:31:44|3545.24
12:31:45|3545.24
12:31:47|3545.
12:31:49|3545.
12:31:50|3545.
12:31:51|3545.16
12:31:52|3545.51
12:31:53|3545.51
12:31:54|3545.
12:31:55|3545.
12:31:56|3545.
12:31:56|3545.1
12:31:58|3545.2
12:31:59|3545.2
12:32:01|3545.35
12:32:02|3545.35
12:32:02|3545.
12:32:04|3545.
12:32:05|3545.
12:32:06|3545.
12:32:07|3545.
12:32:08|3545.
12:32:09|3544.11
12:32:10|3543.78
12:32:11|3543.78
12:32:13|3543.78
12:32:14|3543.78
12:32:15|3543.64
12:32:16|3543.64
12:32:17|3543.64
12:32:18|3543.64
12:32:19|3543.64
12:32:20|3543.64
12:32:21|3543.18
12:32:22|3543.18
12:32:23|3543.18
12:32:24|3543.18
12:32:25|3543.95
12:32:26|3543.95
12:32:28|3543.95
12:32:28|3543.95
12:32:29|3543.82
12:32:31|3543.61
12:32:32|3543.61
12:32:33|3543.61
12:32:34|3543.61
12:32:35|3543.61
12:32:35|3543.61
12:32:37|3545.37
12:32:37|3545.38
12:32:39|3545.38
12:32:40|3545.38
12:32:41|3545.38
12:32:41|3545.38
12:32:44|3545.38
12:32:44|3545.38
12:32:45|3545.38
12:32:46|3545.38
12:32:47|3545.52
12:32:48|3546.88
12:32:49|3546.88
12:32:50|3547.21
12:32:52|3547.21
12:32:53|3547.21
12:32:54|3547.21
12:32:56|3547.58
12:32:57|3547.58
12:32:57|3547.58
12:32:59|3547.58
12:32:59|3547.05
12:33:01|3547.05
12:33:02|3548.16
12:33:03|3548.22
12:33:04|3548.68
12:33:05|3546.95
12:33:06|3546.66
12:33:07|3546.66
12:33:08|3546.36
12:33:09|3546.36
12:33:10|3546.36
12:33:12|3546.36
12:33:12|3546.36
12:33:13|3546.36
12:33:14|3546.68
12:33:15|3546.68
12:33:17|3546.68
12:33:17|3546.68
12:33:18|3546.05
12:33:19|3546.33
12:33:20|3546.33
12:33:21|3546.33
12:33:22|3545.25
12:33:23|3546.12
12:33:25|3546.12
12:33:25|3546.12
12:33:26|3546.12
12:33:27|3546.12
12:33:28|3546.12
12:33:30|3546.12
12:33:31|3546.34
12:33:31|3547.18
12:33:33|3547.36
12:33:34|3547.36
12:33:34|3547.36
12:33:35|3547.72
12:33:36|3547.72
12:33:37|3546.37
12:33:39|3546.37
12:33:40|3546.37
12:33:40|3546.37
12:33:41|3545.87
12:33:42|3545.84
12:33:44|3545.84
12:33:45|3545.84
12:33:47|3545.86
12:33:48|3545.86
12:33:50|3545.28
12:33:51|3545.29
12:33:51|3545.29
12:33:53|3545.22
12:33:54|3545.
12:33:55|3545.
12:33:56|3545.
12:33:57|3545.37
12:33:58|3545.37
12:33:59|3545.37
12:34:00|3545.37
12:34:01|3545.37
12:34:02|3545.6
12:34:03|3545.6
12:34:04|3545.6
12:34:05|3545.6
12:34:06|3545.16
12:34:07|3545.28
12:34:09|3545.63
12:34:09|3545.63
12:34:11|3545.69
12:34:12|3545.82
12:34:13|3545.26
12:34:14|3545.31
12:34:14|3545.31
12:34:15|3545.31
12:34:16|3546.54
12:34:18|3546.54
12:34:19|3546.55
12:34:20|3546.55
12:34:21|3546.55
12:34:22|3546.55
12:34:22|3546.55
12:34:23|3546.55
12:34:24|3546.55
12:34:25|3546.55
12:34:27|3546.55
12:34:29|3545.15
12:34:30|3545.15
12:34:31|3545.08
12:34:32|3545.
12:34:32|3545.
12:34:34|3545.
12:34:35|3545.
12:34:36|3545.
12:34:36|3545.
12:34:38|3545.
12:34:39|3545.
12:34:40|3545.
12:34:41|3545.
12:34:42|3545.
12:34:42|3545.
12:34:44|3545.
12:34:45|3545.
12:34:46|3545.
12:34:48|3545.
12:34:48|3545.
12:34:50|3545.
12:34:50|3545.
12:34:52|3545.
12:34:53|3545.
12:34:54|3545.
12:34:55|3545.
12:34:56|3545.
12:34:57|3545.
12:34:58|3545.
12:34:59|3545.
12:34:59|3545.
12:35:00|3545.
12:35:02|3545.05
12:35:03|3545.13
12:35:05|3545.13
12:35:05|3545.13
12:35:06|3545.55
12:35:07|3547.14
12:35:08|3547.57
12:35:09|3547.4
12:35:10|3548.07
12:35:11|3548.07
12:35:12|3548.07
12:35:13|3548.07
12:35:14|3548.07
12:35:15|3548.07
12:35:17|3548.07
12:35:18|3548.07
12:35:19|3548.07
12:35:20|3546.73
12:35:20|3546.73
12:35:22|3546.73
12:35:23|3547.19
12:35:24|3546.85
12:35:25|3546.85
12:35:26|3546.85
12:35:27|3546.85
12:35:28|3546.85
12:35:29|3546.85
12:35:30|3547.46
12:35:31|3548.11
12:35:32|3548.11
12:35:33|3548.11
12:35:33|3548.11
12:35:34|3548.11
12:35:35|3548.11
12:35:36|3548.27
12:35:38|3548.27
12:35:39|3548.15
12:35:39|3548.15
12:35:41|3548.15
12:35:43|3548.15
12:35:43|3548.15
12:35:44|3548.52
12:35:45|3548.62
12:35:47|3549.06
12:35:48|3549.06
12:35:50|3548.74
12:35:50|3548.95
12:35:51|3548.95
12:35:53|3548.63
12:35:55|3548.63
12:35:55|3548.66
12:35:57|3548.66
12:35:57|3548.66
12:35:58|3548.66
12:35:59|3548.66
12:36:00|3548.18
12:36:02|3548.62
12:36:03|3548.62
12:36:04|3548.15
12:36:05|3548.05
12:36:06|3548.05
12:36:07|3548.05
12:36:08|3548.05
12:36:09|3548.05
12:36:10|3548.05
12:36:11|3548.05
12:36:12|3548.05
12:36:13|3548.15
12:36:14|3548.15
12:36:15|3548.15
12:36:16|3548.15
12:36:17|3548.79
12:36:18|3548.79
12:36:19|3548.8
12:36:20|3548.8
12:36:21|3548.8
12:36:22|3548.8
12:36:23|3548.8
12:36:24|3548.8
12:36:25|3548.8
12:36:26|3548.8
12:36:27|3548.8
12:36:28|3548.8
12:36:29|3548.8
12:36:30|3548.8
12:36:31|3548.8
12:36:32|3548.8
12:36:33|3548.8
12:36:34|3548.8
12:36:35|3548.8
12:36:36|3548.8
12:36:37|3549.14
12:36:38|3549.14
12:36:40|3549.14
12:36:40|3549.14
12:36:42|3549.14
12:36:42|3549.14
12:36:43|3549.14
12:36:44|3549.14
12:36:45|3548.74
12:36:47|3548.56
12:36:48|3548.16
12:36:49|3548.16
12:36:50|3548.16
12:36:51|3548.16
12:36:52|3548.11
12:36:53|3548.11
12:36:54|3548.11
12:36:55|3548.11
12:36:57|3548.37
12:36:58|3548.56
12:36:58|3548.56
12:37:00|3548.56
12:37:00|3548.56
12:37:01|3548.41
12:37:02|3548.41
12:37:03|3548.
12:37:05|3548.
12:37:05|3548.
12:37:07|3548.
12:37:08|3548.
12:37:08|3548.
12:37:09|3548.
12:37:11|3548.
12:37:11|3546.86
12:37:12|3546.86
12:37:13|3546.85
12:37:15|3546.85
12:37:16|3546.85
12:37:16|3546.85
12:37:18|3546.85
12:37:19|3546.51
12:37:19|3545.85
12:37:21|3545.89
12:37:21|3545.89
12:37:22|3545.89
12:37:23|3545.89
12:37:24|3545.89
12:37:25|3546.79
12:37:27|3546.79
12:37:28|3546.79
12:37:29|3546.79
12:37:30|3546.79
12:37:31|3546.79
12:37:32|3546.79
12:37:33|3545.88
12:37:34|3545.79
12:37:36|3545.79
12:37:37|3545.79
12:37:38|3546.17
12:37:38|3546.17
12:37:40|3546.17
12:37:40|3546.17
12:37:42|3546.17
12:37:43|3545.7
12:37:44|3545.7
12:37:45|3545.7
12:37:46|3545.7
12:37:46|3545.7
12:37:48|3545.7
12:37:50|3545.7
12:37:52|3545.7
12:37:52|3545.7
12:37:54|3545.7
12:37:55|3545.34
12:37:56|3545.34
12:37:58|3545.
12:37:58|3545.
12:37:59|3545.
12:38:01|3545.
12:38:02|3545.
12:38:03|3545.
12:38:04|3545.35
12:38:05|3545.35
12:38:06|3545.35
12:38:07|3545.38
12:38:08|3545.11
12:38:09|3545.
12:38:10|3545.
12:38:12|3545.
12:38:12|3545.
12:38:13|3545.
12:38:14|3545.
12:38:15|3545.
12:38:16|3545.
12:38:17|3545.
12:38:19|3545.
12:38:20|3545.
12:38:21|3545.02
12:38:22|3545.02
12:38:23|3545.02
12:38:24|3545.02
12:38:25|3545.02
12:38:26|3545.02
12:38:27|3545.08
12:38:28|3545.08
12:38:29|3545.08
12:38:30|3545.
12:38:31|3545.
12:38:32|3545.
12:38:33|3545.
12:38:34|3545.
12:38:36|3545.
12:38:37|3545.
12:38:37|3545.
12:38:39|3545.
12:38:39|3545.
12:38:41|3545.
12:38:41|3545.
12:38:43|3545.
12:38:43|3545.
12:38:44|3545.
12:38:46|3545.
12:38:47|3545.
12:38:47|3544.16
12:38:48|3544.16
12:38:50|3544.16
12:38:51|3544.16
12:38:52|3544.16
12:38:53|3544.16
12:38:54|3544.16
12:38:55|3544.16
12:38:56|3544.16
12:38:57|3544.16
12:38:59|3544.16
12:38:59|3544.16
12:39:01|3544.16
12:39:02|3544.16
12:39:03|3544.16
12:39:04|3544.16
12:39:05|3544.16
12:39:06|3544.16
12:39:07|3544.16
12:39:08|3544.16
12:39:09|3544.16
12:39:10|3544.16
12:39:11|3544.16
12:39:12|3544.16
12:39:13|3544.16
12:39:14|3544.16
12:39:15|3544.16
12:39:16|3544.16
12:39:17|3544.16
12:39:19|3544.16
12:39:20|3543.74
12:39:20|3543.74
12:39:22|3544.16
12:39:22|3544.16
12:39:24|3544.16
12:39:25|3544.16
12:39:26|3544.16
12:39:27|3542.74
12:39:28|3542.74
12:39:29|3542.74
12:39:30|3542.74
12:39:31|3542.74
12:39:32|3542.74
12:39:33|3542.74
12:39:34|3542.74
12:39:35|3542.74
12:39:36|3542.74
12:39:37|3542.74
12:39:38|3542.74
12:39:39|3542.74
12:39:40|3541.3
12:39:41|3541.08
12:39:42|3541.08
12:39:43|3541.1
12:39:44|3541.1
12:39:45|3541.1
12:39:46|3541.1
12:39:47|3541.1
12:39:48|3541.13
12:39:49|3540.3
12:39:51|3540.3
12:39:51|3539.9
12:39:53|3539.69
12:39:55|3538.95
12:39:56|3538.95
12:39:57|3538.61
12:39:58|3538.54
12:39:59|3538.89
12:40:00|3538.89
12:40:01|3538.89
12:40:02|3538.89
12:40:03|3538.89
12:40:04|3538.89
12:40:05|3538.59
12:40:06|3538.59
12:40:07|3538.59
12:40:08|3538.59
12:40:09|3538.59
12:40:10|3538.59
12:40:11|3538.59
12:40:12|3538.59
12:40:13|3538.59
12:40:15|3538.59
12:40:16|3538.21
12:40:16|3538.21
12:40:18|3534.94
12:40:20|3534.19
12:40:21|3534.32
12:40:22|3534.32
12:40:23|3535.64
12:40:24|3535.64
12:40:25|3535.64
12:40:26|3535.64
12:40:27|3535.64
12:40:28|3535.64
12:40:29|3535.51
12:40:30|3535.39
12:40:31|3535.39
12:40:32|3535.39
12:40:33|3534.48
12:40:34|3534.21
12:40:35|3534.21
12:40:36|3534.21
12:40:38|3534.27
12:40:38|3533.14
12:40:39|3532.3
12:40:40|3532.3
12:40:41|3532.3
12:40:42|3532.3
12:40:43|3532.3
12:40:45|3532.3
12:40:45|3532.3
12:40:47|3532.3
12:40:48|3532.3
12:40:48|3532.3
12:40:50|3534.61
12:40:51|3534.61
12:40:53|3534.61
12:40:54|3534.61
12:40:55|3534.61
12:40:57|3533.
12:40:58|3533.
12:41:00|3533.
12:41:00|3533.
12:41:01|3532.86
12:41:02|3532.86
12:41:04|3532.86
12:41:05|3532.86
12:41:06|3532.86
12:41:06|3532.86
12:41:08|3532.14
12:41:09|3531.97
12:41:10|3531.97
12:41:11|3530.53
12:41:13|3530.
12:41:13|3530.
12:41:14|3529.84
12:41:15|3529.84
12:41:16|3529.84
12:41:17|3529.84
12:41:18|3529.84
12:41:19|3529.84
12:41:20|3530.28
12:41:21|3530.28
12:41:22|3529.6
12:41:23|3529.53
12:41:25|3528.55
12:41:26|3528.69
12:41:27|3528.11
12:41:28|3527.79
12:41:29|3527.78
12:41:30|3528.28
12:41:31|3527.53
12:41:32|3527.53
12:41:34|3527.53
12:41:34|3527.53
12:41:35|3527.35
12:41:36|3526.92
12:41:37|3526.38
12:41:38|3525.59
12:41:39|3525.59
12:41:40|3525.26
12:41:41|3525.1
12:41:42|3525.1
12:41:43|3525.81
12:41:44|3524.69
12:41:45|3523.73
12:41:46|3522.42
12:41:47|3522.42
12:41:48|3522.42
12:41:49|3523.04
12:41:50|3522.25
12:41:51|3521.36
12:41:52|3522.42
12:41:53|3521.89
12:41:55|3521.89
12:41:56|3521.89
12:41:57|3521.89
12:41:58|3521.89
12:41:59|3521.89
12:42:00|3521.89
12:42:01|3521.89
12:42:02|3521.89
12:42:02|3521.89
12:42:04|3522.42
12:42:06|3522.42
12:42:06|3522.42
12:42:07|3522.46
12:42:09|3525.1
12:42:10|3525.54
12:42:11|3526.51
12:42:12|3526.83
12:42:13|3527.1
12:42:13|3527.63
12:42:15|3527.61
12:42:16|3527.61
12:42:17|3527.61
12:42:18|3527.61
12:42:19|3527.78
12:42:20|3527.78
12:42:21|3527.52
12:42:21|3527.52
12:42:23|3527.52
12:42:24|3527.52
12:42:24|3527.52
12:42:26|3528.28
12:42:27|3528.28
12:42:27|3528.28
12:42:29|3528.28
12:42:30|3528.28
12:42:31|3528.28
12:42:32|3528.48
12:42:33|3528.48
12:42:33|3528.48
12:42:35|3528.48
12:42:36|3528.48
12:42:37|3528.48
12:42:38|3528.48
12:42:39|3527.02
12:42:40|3527.02
12:42:41|3526.89
12:42:42|3526.89
12:42:42|3526.89
12:42:44|3526.89
12:42:45|3526.89
12:42:46|3526.89
12:42:47|3526.89
12:42:47|3526.89
12:42:49|3526.89
12:42:50|3526.89
12:42:51|3526.89
12:42:52|3528.49
12:42:53|3529.01
12:42:55|3529.84
12:42:56|3529.9
12:42:57|3529.9
12:42:58|3529.9
12:42:59|3529.9
12:43:00|3529.9
12:43:01|3529.9
12:43:02|3529.39
12:43:03|3528.9
12:43:04|3529.66
12:43:05|3529.67
12:43:06|3529.67
12:43:07|3530.89
12:43:08|3530.89
12:43:09|3530.89
12:43:10|3530.89
12:43:11|3530.89
12:43:13|3532.24
12:43:14|3531.88
12:43:15|3532.29
12:43:16|3532.29
12:43:17|3532.29
12:43:18|3532.29
12:43:19|3532.29
12:43:20|3532.9
12:43:22|3533.29
12:43:23|3533.29
12:43:23|3533.79
12:43:24|3534.23
12:43:26|3534.23
12:43:26|3534.23
12:43:28|3534.23
12:43:29|3534.23
12:43:29|3534.23
12:43:30|3534.23
12:43:32|3534.23
12:43:32|3534.23
12:43:33|3534.23
12:43:35|3534.23
12:43:35|3534.23
12:43:37|3534.23
12:43:37|3534.23
12:43:38|3534.23
12:43:39|3533.3
12:43:41|3533.3
12:43:42|3533.3
12:43:42|3533.3
12:43:44|3531.89
12:43:45|3531.89
12:43:45|3531.89
12:43:46|3531.9
12:43:47|3531.9
12:43:48|3531.9
12:43:49|3531.9
12:43:50|3531.9
12:43:51|3531.9
12:43:53|3531.61
12:43:54|3531.61
12:43:55|3531.61
12:43:56|3531.61
12:43:57|3530.15
12:43:59|3530.4
12:44:00|3530.4
12:44:01|3530.4
12:44:02|3530.4
12:44:03|3530.4
12:44:04|3530.05
12:44:06|3529.99
12:44:07|3529.99
12:44:07|3531.35
12:44:09|3531.14
12:44:10|3530.94
12:44:11|3530.94
12:44:11|3530.94
12:44:12|3530.94
12:44:14|3530.94
12:44:14|3530.94
12:44:15|3530.94
12:44:17|3531.69
12:44:17|3531.35
12:44:19|3531.1
12:44:19|3531.1
12:44:21|3531.1
12:44:21|3531.1
12:44:22|3531.1
12:44:24|3531.1
12:44:25|3531.1
12:44:26|3531.1
12:44:27|3531.1
12:44:28|3531.1
12:44:29|3531.1
12:44:30|3531.1
12:44:31|3531.1
12:44:32|3531.1
12:44:33|3531.1
12:44:34|3529.48
12:44:35|3529.48
12:44:36|3529.48
12:44:38|3529.48
12:44:39|3529.48
12:44:39|3529.48
12:44:40|3529.19
12:44:41|3529.19
12:44:43|3529.19
12:44:44|3529.19
12:44:45|3529.19
12:44:46|3529.19
12:44:47|3529.19
12:44:48|3529.19
12:44:49|3529.19
12:44:50|3529.19
12:44:51|3527.34
12:44:52|3527.34
12:44:53|3527.34
12:44:54|3527.22
12:44:56|3527.22
12:44:57|3527.22
12:44:57|3527.22
12:44:59|3526.89
12:45:00|3525.62
12:45:01|3525.62
12:45:03|3525.5
12:45:04|3525.11
12:45:05|3525.11
12:45:06|3525.54
12:45:07|3525.54
12:45:08|3525.54
12:45:09|3526.5
12:45:10|3527.14
12:45:11|3527.14
12:45:12|3527.14
12:45:13|3527.14
12:45:14|3529.47
12:45:15|3529.47
12:45:16|3529.47
12:45:17|3529.47
12:45:18|3529.47
12:45:19|3529.47
12:45:20|3529.47
12:45:21|3529.47
12:45:22|3529.47
12:45:23|3529.47
12:45:24|3529.47
12:45:25|3529.47
12:45:26|3529.47
12:45:27|3531.52
12:45:28|3530.6
12:45:29|3530.6
12:45:30|3530.6
12:45:31|3530.07
12:45:32|3530.07
12:45:33|3530.07
12:45:34|3530.07
12:45:35|3530.12
12:45:36|3529.55
12:45:38|3529.45
12:45:38|3529.45
12:45:39|3530.75
12:45:41|3530.75
12:45:41|3530.75
12:45:42|3530.75
12:45:43|3530.75
12:45:44|3530.75
12:45:45|3530.75
12:45:47|3530.75
12:45:47|3530.75
12:45:48|3530.75
12:45:49|3530.75
12:45:50|3530.75
12:45:51|3530.75
12:45:52|3530.75
12:45:54|3530.75
12:45:54|3530.75
12:45:56|3530.75
12:45:58|3530.75
12:45:58|3531.
12:45:59|3531.
12:46:01|3530.21
12:46:02|3530.21
12:46:03|3530.21
12:46:05|3530.21
12:46:06|3530.21
12:46:07|3530.21
12:46:08|3530.21
12:46:09|3530.21
12:46:11|3530.21
12:46:11|3530.21
12:46:12|3530.21
12:46:14|3530.19
12:46:16|3529.52
12:46:16|3529.52
12:46:17|3529.13
12:46:19|3529.13
12:46:20|3529.13
12:46:21|3529.73
12:46:21|3529.73
12:46:23|3529.73
12:46:24|3529.73
12:46:25|3529.73
12:46:26|3529.73
12:46:27|3529.73
12:46:28|3529.56
12:46:29|3529.47
12:46:30|3529.47
12:46:31|3529.47
12:46:32|3528.76
12:46:33|3528.76
12:46:34|3528.76
12:46:35|3528.76
12:46:36|3528.76
12:46:37|3528.76
12:46:38|3528.76
12:46:39|3528.76
12:46:40|3528.76
12:46:41|3528.76
12:46:42|3528.76
12:46:43|3527.97
12:46:44|3527.97
12:46:45|3527.97
12:46:46|3527.97
12:46:47|3527.97
12:46:48|3527.97
12:46:49|3528.68
12:46:50|3528.68
12:46:51|3528.68
12:46:52|3528.68
12:46:53|3528.68
12:46:54|3528.67
12:46:55|3528.67
12:46:56|3528.68
12:46:57|3528.68
12:46:59|3529.23
12:47:00|3529.23
12:47:01|3529.23
12:47:02|3529.23
12:47:03|3529.23
12:47:05|3528.71
12:47:06|3528.37
12:47:07|3528.31
12:47:08|3528.32
12:47:08|3528.32
12:47:10|3528.68
12:47:11|3528.77
12:47:12|3528.77
12:47:13|3528.77
12:47:14|3528.77
12:47:15|3528.77
12:47:17|3528.77
12:47:17|3529.14
12:47:18|3529.14
12:47:19|3529.14
12:47:20|3529.14
12:47:21|3527.34
12:47:22|3527.34
12:47:23|3527.34
12:47:24|3527.34
12:47:26|3527.79
12:47:27|3528.74
12:47:28|3528.74
12:47:29|3528.74
12:47:30|3528.74
12:47:31|3528.74
12:47:31|3528.74
12:47:33|3527.95
12:47:34|3527.95
12:47:35|3527.95
12:47:36|3527.95
12:47:37|3527.22
12:47:38|3527.22
12:47:39|3527.22
12:47:39|3527.85
12:47:41|3528.52
12:47:42|3528.52
12:47:43|3528.73
12:47:44|3528.73
12:47:44|3528.73
12:47:46|3528.73
12:47:47|3528.73
12:47:48|3528.73
12:47:48|3528.73
12:47:50|3528.52
12:47:51|3528.52
12:47:52|3528.52
12:47:53|3528.52
12:47:54|3528.52
12:47:55|3528.52
12:47:56|3528.52
12:47:57|3527.91
12:47:59|3527.91
12:47:59|3527.22
12:48:00|3527.22
12:48:02|3526.61
12:48:03|3526.61
12:48:04|3526.61
12:48:05|3526.61
12:48:06|3526.61
12:48:07|3526.61
12:48:09|3526.59
12:48:09|3525.59
12:48:10|3526.6
12:48:11|3526.6
12:48:12|3526.6
12:48:13|3526.6
12:48:14|3526.6
12:48:15|3526.6
12:48:16|3526.6
12:48:17|3526.6
12:48:18|3526.6
12:48:19|3526.6
12:48:20|3526.6
12:48:21|3526.38
12:48:22|3526.38
12:48:23|3526.38
12:48:24|3526.38
12:48:25|3526.55
12:48:26|3526.55
12:48:27|3526.55
12:48:28|3526.55
12:48:30|3526.55
12:48:30|3526.55
12:48:32|3526.55
12:48:32|3526.55
12:48:34|3526.55
12:48:36|3526.55
12:48:36|3526.55
12:48:37|3526.55
12:48:39|3525.22
12:48:40|3525.12
12:48:40|3523.78
12:48:42|3523.78
12:48:43|3523.95
12:48:44|3523.99
12:48:46|3523.99
12:48:46|3523.99
12:48:47|3523.99
12:48:48|3523.99
12:48:49|3523.99
12:48:50|3523.99
12:48:51|3523.25
12:48:52|3523.25
12:48:53|3523.25
12:48:54|3523.25
12:48:55|3522.84
12:48:56|3522.31
12:48:57|3522.31
12:48:59|3521.9
12:49:01|3521.9
12:49:01|3521.9
12:49:03|3521.9
12:49:04|3521.9
12:49:05|3521.9
12:49:06|3521.3
12:49:07|3521.3
12:49:08|3521.3
12:49:09|3521.3
12:49:10|3521.3
12:49:11|3521.3
12:49:12|3521.3
12:49:13|3521.3
12:49:14|3521.3
12:49:16|3521.3
12:49:16|3521.3
12:49:17|3522.35
12:49:18|3523.45
12:49:19|3523.6
12:49:21|3523.6
12:49:22|3524.7
12:49:23|3525.61
12:49:24|3525.79
12:49:25|3526.33
12:49:25|3526.71
12:49:26|3527.13
12:49:27|3527.13
12:49:29|3526.69
12:49:29|3526.69
12:49:30|3526.69
12:49:32|3526.69
12:49:33|3526.69
12:49:34|3527.24
12:49:35|3527.24
12:49:36|3527.24
12:49:37|3526.13
12:49:38|3525.42
12:49:39|3525.14
12:49:40|3524.13
12:49:42|3524.93
12:49:42|3524.94
12:49:44|3524.94
12:49:45|3524.94
12:49:45|3525.12
12:49:47|3525.12
12:49:47|3523.5
12:49:49|3523.5
12:49:49|3523.5
12:49:50|3523.5
12:49:52|3523.5
12:49:52|3523.5
12:49:54|3523.5
12:49:54|3524.43
12:49:55|3524.43
12:49:56|3523.65
12:49:58|3523.65
12:49:59|3524.57
12:50:00|3523.
12:50:02|3522.59
12:50:02|3522.48
12:50:04|3522.48
12:50:05|3522.48
12:50:06|3522.48
12:50:07|3522.48
12:50:09|3522.48
12:50:10|3522.48
12:50:11|3522.48
12:50:11|3521.32
12:50:13|3521.31
12:50:14|3521.31
12:50:15|3521.34
12:50:15|3521.34
12:50:17|3521.34
12:50:17|3521.34
12:50:18|3521.34
12:50:19|3521.36
12:50:21|3521.56
12:50:22|3521.56
12:50:23|3521.56
12:50:24|3521.56
12:50:25|3521.56
12:50:26|3521.56
12:50:27|3521.56
12:50:28|3521.95
12:50:29|3521.95
12:50:30|3521.88
12:50:31|3521.54
12:50:32|3520.9
12:50:33|3520.6
12:50:35|3520.12
12:50:35|3520.12
12:50:36|3520.12
12:50:38|3520.12
12:50:38|3520.12
12:50:40|3520.12
12:50:41|3520.12
12:50:41|3520.01
12:50:43|3520.
12:50:43|3520.
12:50:44|3517.54
12:50:46|3517.96
12:50:47|3517.96
12:50:47|3517.85
12:50:48|3517.85
12:50:49|3518.82
12:50:51|3519.37
12:50:52|3519.98
12:50:53|3520.53
12:50:53|3520.53
12:50:54|3520.53
12:50:56|3521.13
12:50:56|3521.42
12:50:58|3521.42
12:50:58|3521.42
12:51:00|3521.42
12:51:01|3522.17
12:51:03|3522.17
12:51:04|3522.17
12:51:05|3522.32
12:51:06|3522.16
12:51:07|3522.16
12:51:08|3522.3
12:51:10|3522.3
12:51:10|3522.3
12:51:12|3521.67
12:51:13|3521.67
12:51:14|3521.67
12:51:14|3521.67
12:51:16|3521.67
12:51:17|3521.74
12:51:18|3521.74
12:51:19|3519.61
12:51:20|3519.61
12:51:22|3518.45
12:51:22|3519.25
12:51:23|3519.25
12:51:24|3519.6
12:51:25|3519.82
12:51:26|3519.82
12:51:27|3519.82
12:51:28|3520.15
12:51:29|3520.31
12:51:30|3520.31
12:51:31|3519.44
12:51:32|3519.46
12:51:33|3519.46
12:51:34|3520.01
12:51:35|3520.01
12:51:36|3520.02
12:51:37|3520.02
12:51:38|3520.02
12:51:39|3520.02
12:51:40|3520.02
12:51:41|3520.02
12:51:43|3520.02
12:51:44|3520.02
12:51:45|3519.7
12:51:46|3520.72
12:51:47|3521.18
12:51:48|3521.18
12:51:48|3521.18
12:51:50|3521.18
12:51:50|3521.18
12:51:51|3521.18
12:51:53|3521.18
12:51:54|3521.18
12:51:55|3521.18
12:51:56|3521.18
12:51:57|3521.18
12:51:58|3521.18
12:51:58|3520.22
12:52:01|3520.22
12:52:01|3520.22
12:52:02|3520.22
12:52:03|3520.22
12:52:05|3520.22
12:52:07|3520.22
12:52:07|3520.22
12:52:08|3520.53
12:52:09|3520.53
12:52:10|3520.53
12:52:12|3520.53
12:52:13|3520.53
12:52:14|3520.53
12:52:16|3521.85
12:52:17|3522.3
12:52:18|3522.3
12:52:19|3522.3
12:52:20|3522.6
12:52:21|3522.6
12:52:22|3522.6
12:52:23|3522.6
12:52:24|3522.6
12:52:25|3522.6
12:52:26|3522.6
12:52:27|3522.6
12:52:28|3522.24
12:52:29|3522.24
12:52:30|3522.24
12:52:31|3522.24
12:52:32|3522.24
12:52:33|3522.24
12:52:34|3522.24
12:52:35|3522.24
12:52:37|3522.24
12:52:38|3522.44
12:52:38|3522.44
12:52:40|3522.44
12:52:41|3522.44
12:52:42|3523.08
12:52:43|3523.08
12:52:44|3523.08
12:52:45|3523.08
12:52:46|3523.08
12:52:47|3523.08
12:52:48|3523.08
12:52:49|3523.08
12:52:50|3523.08
12:52:51|3523.08
12:52:52|3523.08
12:52:53|3523.08
12:52:54|3523.08
12:52:55|3523.08
12:52:56|3523.5
12:52:57|3523.5
12:52:58|3523.5
12:52:59|3523.5
12:53:00|3523.5
12:53:01|3523.5
12:53:02|3523.5
12:53:04|3523.5
12:53:04|3523.5
12:53:06|3523.5
12:53:07|3523.5
12:53:08|3522.76
12:53:09|3522.76
12:53:11|3522.91
12:53:12|3522.91
12:53:12|3522.91
12:53:14|3522.91
12:53:15|3522.91
12:53:16|3522.91
12:53:17|3522.91
12:53:18|3522.91
12:53:19|3522.91
12:53:20|3522.91
12:53:22|3522.91
12:53:23|3522.91
12:53:24|3522.91
12:53:25|3522.91
12:53:25|3522.91
12:53:26|3522.91
12:53:28|3522.91
12:53:28|3522.91
12:53:29|3522.91
12:53:30|3522.91
12:53:31|3522.91
12:53:33|3522.91
12:53:34|3522.91
12:53:34|3522.91
12:53:36|3522.91
12:53:37|3522.91
12:53:38|3522.91
12:53:39|3522.91
12:53:40|3522.91
12:53:41|3522.91
12:53:43|3522.91
12:53:44|3522.91
12:53:45|3522.91
12:53:45|3522.91
12:53:47|3522.91
12:53:48|3522.91
12:53:49|3522.91
12:53:50|3522.91
12:53:51|3522.91
12:53:52|3522.88
12:53:53|3522.88
12:53:54|3522.88
12:53:55|3522.88
12:53:55|3522.88
12:53:57|3522.88
12:53:57|3522.89
12:53:58|3522.89
12:54:00|3522.89
12:54:01|3522.89
12:54:02|3522.89
12:54:03|3522.21
12:54:05|3522.21
12:54:05|3522.21
12:54:06|3523.11
12:54:07|3523.11
12:54:08|3523.11
12:54:09|3523.11
12:54:10|3523.11
12:54:11|3523.11
12:54:12|3523.11
12:54:13|3523.11
12:54:15|3522.38
12:54:17|3522.37
12:54:17|3522.37
12:54:18|3522.37
12:54:19|3522.37
12:54:20|3522.37
12:54:21|3522.37
12:54:22|3522.37
12:54:23|3522.37
12:54:24|3522.37
12:54:25|3522.37
12:54:26|3522.37
12:54:27|3522.37
12:54:28|3523.2
12:54:29|3523.91
12:54:30|3523.91
12:54:31|3525.13
12:54:32|3525.19
12:54:33|3525.19
12:54:34|3525.48
12:54:35|3525.47
12:54:37|3525.66
12:54:38|3525.8
12:54:39|3525.8
12:54:40|3525.8
12:54:41|3525.8
12:54:41|3525.8
12:54:43|3525.8
12:54:43|3525.8
12:54:45|3525.8
12:54:46|3525.8
12:54:46|3525.8
12:54:48|3526.05
12:54:49|3526.05
12:54:50|3526.05
12:54:51|3526.05
12:54:52|3526.07
12:54:53|3526.07
12:54:54|3525.69
12:54:55|3525.69
12:54:56|3525.69
12:54:57|3526.76
12:54:58|3526.76
12:54:59|3526.76
12:55:00|3526.76
12:55:01|3526.76
12:55:02|3526.76
12:55:03|3526.7
12:55:04|3526.7
12:55:06|3526.7
12:55:07|3526.7
12:55:09|3526.37
12:55:10|3526.37
12:55:12|3526.37
12:55:12|3526.37
12:55:14|3526.37
12:55:15|3526.37
12:55:16|3526.37
12:55:17|3526.37
12:55:18|3526.31
12:55:19|3526.31
12:55:20|3526.31
12:55:21|3526.31
12:55:22|3526.31
12:55:23|3526.31
12:55:25|3526.47
12:55:25|3526.47
12:55:27|3526.47
12:55:27|3526.47
12:55:28|3526.47
12:55:29|3526.47
12:55:30|3526.56
12:55:31|3526.56
12:55:32|3526.56
12:55:34|3526.56
12:55:35|3527.53
12:55:36|3527.21
12:55:37|3527.21
12:55:38|3527.21
12:55:39|3527.21
12:55:40|3527.21
12:55:41|3527.21
12:55:42|3527.21
12:55:43|3527.21
12:55:44|3527.21
12:55:45|3527.21
12:55:46|3527.21
12:55:47|3527.21
12:55:48|3527.21
12:55:49|3527.21
12:55:50|3527.21
12:55:51|3527.21
12:55:52|3527.21
12:55:53|3525.96
12:55:54|3525.96
12:55:55|3525.96
12:55:56|3525.96
12:55:57|3525.96
12:55:58|3525.96
12:55:59|3525.96
12:56:00|3525.96
12:56:01|3525.96
12:56:02|3525.96
12:56:03|3525.96
12:56:04|3525.96
12:56:05|3526.38
12:56:06|3526.38
12:56:08|3526.48
12:56:09|3527.38
12:56:10|3527.38
12:56:11|3527.38
12:56:12|3527.38
12:56:14|3527.38
12:56:15|3527.38
12:56:16|3527.38
12:56:17|3527.38
12:56:18|3527.28
12:56:19|3526.3
12:56:21|3526.42
12:56:22|3524.6
12:56:22|3524.64
12:56:23|3523.41
12:56:25|3522.85
12:56:25|3522.85
12:56:26|3522.53
12:56:27|3522.53
12:56:29|3522.53
12:56:29|3522.53
12:56:31|3522.53
12:56:31|3522.53
12:56:32|3522.53
12:56:34|3522.53
12:56:36|3522.77
12:56:37|3522.77
12:56:38|3522.77
12:56:38|3522.77
12:56:40|3522.77
12:56:41|3522.77
12:56:42|3524.51
12:56:42|3524.51
12:56:43|3524.51
12:56:45|3525.25
12:56:45|3525.56
12:56:47|3525.56
12:56:47|3525.56
12:56:49|3525.56
12:56:50|3525.56
12:56:50|3525.56
12:56:51|3525.56
12:56:52|3525.56
12:56:54|3525.56
12:56:54|3525.56
12:56:56|3525.56
12:56:56|3525.56
12:56:57|3525.56
12:56:58|3526.26
12:56:59|3525.87
12:57:00|3525.87
12:57:01|3525.43
12:57:02|3525.43
12:57:03|3525.43
12:57:05|3525.43
12:57:06|3525.43
12:57:07|3525.43
12:57:08|3525.43
12:57:10|3525.43
12:57:11|3525.43
12:57:12|3525.43
12:57:13|3525.43
12:57:14|3525.43
12:57:14|3525.43
12:57:16|3525.43
12:57:17|3525.43
12:57:18|3525.1
12:57:18|3525.1
12:57:20|3525.1
12:57:21|3524.88
12:57:22|3524.88
12:57:23|3524.83
12:57:24|3524.74
12:57:25|3523.9
12:57:26|3523.64
12:57:27|3523.64
12:57:28|3523.64
12:57:28|3523.07
12:57:30|3523.07
12:57:31|3523.07
12:57:32|3523.07
12:57:33|3523.07
12:57:34|3523.07
12:57:35|3523.07
12:57:36|3523.07
12:57:37|3523.07
12:57:37|3523.07
12:57:39|3523.07
12:57:40|3522.57
12:57:41|3522.57
12:57:42|3521.99
12:57:43|3522.11
12:57:43|3522.11
12:57:45|3522.11
12:57:46|3520.74
12:57:47|3520.74
12:57:48|3520.74
12:57:49|3520.74
12:57:49|3520.74
12:57:51|3520.74
12:57:52|3520.74
12:57:52|3520.74
12:57:54|3520.74
12:57:55|3520.74
12:57:56|3520.74
12:57:57|3520.74
12:57:58|3520.26
12:57:58|3520.26
12:58:00|3520.57
12:58:01|3520.57
12:58:01|3520.57
12:58:03|3519.43
12:58:04|3519.31
12:58:05|3519.31
12:58:06|3519.28
12:58:07|3519.09
12:58:09|3518.21
12:58:10|3518.25
12:58:12|3518.25
12:58:12|3518.25
12:58:14|3518.25
12:58:15|3518.25
12:58:16|3518.25
12:58:17|3518.25
12:58:18|3518.25
12:58:18|3518.25
12:58:20|3518.25
12:58:21|3518.43
12:58:23|3518.43
12:58:23|3518.43
12:58:24|3518.43
12:58:25|3518.43
12:58:26|3518.43
12:58:27|3517.17
12:58:28|3517.07
12:58:29|3517.07
12:58:30|3517.67
12:58:31|3517.67
12:58:32|3517.67
12:58:33|3517.45
12:58:35|3516.22
12:58:36|3515.79
12:58:37|3515.79
12:58:38|3515.79
12:58:40|3514.86
12:58:40|3515.95
12:58:41|3515.95
12:58:42|3516.12
12:58:44|3516.42
12:58:44|3516.14
12:58:45|3516.14
12:58:47|3516.14
12:58:47|3514.73
12:58:48|3513.31
12:58:49|3513.49
12:58:50|3513.49
12:58:51|3511.6
12:58:52|3511.65
12:58:54|3512.08
12:58:54|3512.09
12:58:56|3510.33
12:58:57|3511.62
12:58:58|3511.18
12:58:59|3511.16
12:59:00|3511.16
12:59:01|3511.3
12:59:02|3511.3
12:59:02|3510.32
12:59:03|3510.22
12:59:05|3510.22
12:59:07|3510.22
12:59:08|3510.22
12:59:09|3510.51
12:59:10|3511.49
12:59:11|3511.49
12:59:13|3511.49
12:59:14|3510.38
12:59:15|3510.38
12:59:16|3510.38
12:59:17|3510.38
12:59:18|3511.21
12:59:19|3511.48
12:59:20|3511.48
12:59:21|3510.36
12:59:22|3510.97
12:59:23|3510.97
12:59:24|3510.97
12:59:26|3510.97
12:59:26|3510.97
12:59:27|3510.97
12:59:28|3510.97
12:59:29|3510.97
12:59:30|3510.41
12:59:31|3510.41
12:59:33|3510.41
12:59:34|3510.41
12:59:34|3510.41
12:59:36|3510.41
12:59:37|3510.98
12:59:39|3510.98
12:59:39|3510.98
12:59:41|3511.01
12:59:41|3511.01
12:59:43|3511.01
12:59:44|3509.89
12:59:45|3509.89
12:59:45|3509.89
12:59:46|3510.69
12:59:47|3510.69
12:59:48|3510.08
12:59:49|3510.08
12:59:50|3510.08
12:59:52|3510.08
12:59:52|3510.08
12:59:53|3510.08
12:59:54|3510.08
12:59:55|3510.08
12:59:57|3510.08
12:59:58|3509.7
12:59:58|3509.7
13:00:00|3509.7
13:00:00|3509.7
13:00:01|3508.69
13:00:02|3508.69
13:00:04|3508.69
13:00:05|3508.69
13:00:06|3508.69
13:00:07|3508.69
13:00:08|3508.01
13:00:09|3508.01
13:00:11|3508.89
13:00:12|3508.89
13:00:13|3508.89
13:00:14|3509.09
13:00:15|3509.09
13:00:16|3508.84
13:00:17|3508.84
13:00:18|3508.84
13:00:19|3510.49
13:00:20|3510.49
13:00:21|3510.49
13:00:22|3510.49
13:00:24|3510.49
13:00:25|3511.5
13:00:26|3511.96
13:00:27|3512.35
13:00:28|3512.35
13:00:29|3512.35
13:00:29|3512.35
13:00:31|3512.35
13:00:31|3512.35
13:00:33|3511.83
13:00:33|3511.83
13:00:34|3511.83
13:00:36|3513.94
13:00:37|3513.55
13:00:38|3513.55
13:00:38|3514.38
13:00:39|3514.6
13:00:40|3515.4
13:00:42|3515.4
13:00:42|3515.95
13:00:44|3515.95
13:00:44|3515.95
13:00:46|3516.12
13:00:47|3516.12
13:00:48|3516.46
13:00:49|3516.82
13:00:50|3516.5
13:00:51|3516.5
13:00:52|3517.13
13:00:53|3517.49
13:00:54|3517.49
13:00:55|3517.49
13:00:56|3517.17
13:00:57|3516.78
13:00:58|3517.44
13:00:59|3517.44
13:01:00|3516.55
13:01:01|3516.5
13:01:02|3515.75
13:01:03|3515.75
13:01:04|3515.75
13:01:05|3514.69
13:01:06|3514.69
13:01:07|3515.
13:01:08|3515.
13:01:09|3515.
13:01:11|3515.
13:01:12|3514.27
13:01:14|3514.27
13:01:14|3514.27
13:01:15|3514.27
13:01:16|3514.27
13:01:17|3514.27
13:01:18|3514.27
13:01:19|3514.71
13:01:21|3514.71
13:01:23|3514.71
13:01:23|3514.71
13:01:24|3514.71
13:01:26|3514.71
13:01:27|3514.71
13:01:28|3514.71
13:01:28|3514.71
13:01:30|3514.71
13:01:30|3514.71
13:01:32|3514.71
13:01:33|3514.71
13:01:33|3513.76
13:01:34|3513.76
13:01:36|3513.76
13:01:37|3513.76
13:01:38|3513.76
13:01:39|3514.75
13:01:40|3514.75
13:01:41|3514.75
13:01:41|3514.75
13:01:43|3514.75
13:01:45|3514.82
13:01:45|3515.39
13:01:46|3515.39
13:01:47|3515.39
13:01:48|3515.39
13:01:49|3515.39
13:01:50|3515.39
13:01:51|3515.34
13:01:52|3514.15
13:01:53|3514.07
13:01:54|3514.07
13:01:55|3514.07
13:01:56|3514.09
13:01:57|3514.09
13:01:59|3514.09
13:01:59|3514.09
13:02:01|3514.76
13:02:02|3514.76
13:02:03|3514.76
13:02:04|3514.76
13:02:05|3514.76
13:02:05|3514.76
13:02:07|3514.76
13:02:08|3514.76
13:02:09|3514.76
13:02:10|3514.76
13:02:11|3514.76
13:02:12|3514.76
13:02:14|3514.76
13:02:15|3514.76
13:02:16|3514.76
13:02:17|3514.76
13:02:18|3514.76
13:02:20|3514.76
13:02:21|3514.76
13:02:22|3514.76
13:02:22|3514.76
13:02:24|3514.76
13:02:24|3514.76
13:02:26|3514.76
13:02:26|3514.76
13:02:28|3514.76
13:02:29|3514.76
13:02:30|3514.76
13:02:32|3514.76
13:02:32|3514.76
13:02:33|3514.76
13:02:35|3514.76
13:02:36|3514.76
13:02:37|3514.76
13:02:38|3514.76
13:02:39|3514.76
13:02:41|3514.76
13:02:42|3514.76
13:02:43|3514.76
13:02:44|3514.89
13:02:45|3514.89
13:02:47|3515.38
13:02:48|3515.38
13:02:48|3516.54
13:02:49|3516.54
13:02:51|3516.54
13:02:52|3515.68
13:02:52|3515.68
13:02:54|3515.68
13:02:55|3515.68
13:02:55|3515.68
13:02:56|3514.48
13:02:57|3514.48
13:02:58|3514.48
13:02:59|3514.48
13:03:00|3514.48
13:03:01|3514.48
13:03:03|3514.48
13:03:04|3514.48
13:03:04|3514.48
13:03:05|3514.47
13:03:06|3514.47
13:03:07|3515.09
13:03:09|3515.09
13:03:09|3515.09
13:03:11|3515.09
13:03:11|3515.09
13:03:13|3515.09
13:03:14|3515.09
13:03:16|3515.09
13:03:17|3515.09
13:03:17|3515.09
13:03:18|3515.09
13:03:20|3515.09
13:03:22|3515.09
13:03:23|3515.09
13:03:24|3515.09
13:03:25|3515.09
13:03:26|3516.87
13:03:28|3516.87
13:03:29|3516.87
13:03:31|3516.87
13:03:31|3516.87
13:03:32|3516.87
13:03:33|3516.87
13:03:34|3516.87
13:03:35|3516.95
13:03:36|3516.95
13:03:37|3516.95
13:03:38|3515.32
13:03:39|3515.32
13:03:40|3515.32
13:03:41|3515.32
13:03:42|3515.32
13:03:43|3515.32
13:03:44|3515.32
13:03:45|3515.32
13:03:46|3515.32
13:03:47|3515.32
13:03:48|3515.32
13:03:49|3515.32
13:03:50|3515.32
13:03:51|3514.16
13:03:52|3512.5
13:03:53|3512.57
13:03:54|3512.6
13:03:55|3512.6
13:03:56|3512.6
13:03:57|3512.6
13:03:58|3512.6
13:03:59|3512.6
13:04:00|3512.6
13:04:01|3512.6
13:04:02|3512.42
13:04:04|3511.5
13:04:05|3511.5
13:04:06|3511.5
13:04:08|3511.5
13:04:08|3511.5
13:04:09|3511.5
13:04:10|3511.5
13:04:11|3511.5
13:04:12|3511.5
13:04:13|3511.5
13:04:15|3511.5
13:04:17|3511.5
13:04:18|3511.5
13:04:19|3511.5
13:04:20|3511.5
13:04:21|3511.5
13:04:22|3512.38
13:04:23|3512.91
13:04:25|3512.91
13:04:26|3512.91
13:04:27|3512.91
13:04:28|3512.91
13:04:28|3512.91
13:04:30|3512.91
13:04:31|3512.91
13:04:32|3512.91
13:04:33|3512.57
13:04:34|3512.84
13:04:35|3512.84
13:04:35|3512.84
13:04:37|3512.84
13:04:38|3512.84
13:04:39|3512.84
13:04:39|3512.93
13:04:40|3513.25
13:04:42|3513.25
13:04:43|3513.25
13:04:43|3513.25
13:04:44|3513.25
13:04:46|3513.25
13:04:47|3513.25
13:04:48|3513.25
13:04:49|3513.25
13:04:50|3513.25
13:04:50|3513.25
13:04:52|3513.25
13:04:53|3513.25
13:04:54|3513.25
13:04:55|3513.25
13:04:56|3513.25
13:04:57|3513.25
13:04:59|3513.25
13:04:59|3513.25
13:05:01|3513.25
13:05:02|3513.25
13:05:03|3513.45
13:05:04|3513.18
13:05:05|3513.18
13:05:06|3513.18
13:05:07|3513.18
13:05:08|3513.18
13:05:09|3513.18
13:05:09|3513.18
13:05:11|3513.18
13:05:11|3512.97
13:05:13|3512.97
13:05:14|3512.97
13:05:16|3512.97
13:05:16|3512.97
13:05:17|3512.97
13:05:18|3512.97
13:05:19|3512.97
13:05:21|3512.97
13:05:22|3512.08
13:05:23|3512.08
13:05:24|3512.08
13:05:25|3512.08
13:05:26|3512.08
13:05:27|3512.08
13:05:28|3512.08
13:05:29|3512.08
13:05:30|3512.08
13:05:32|3512.08
13:05:33|3512.08
13:05:34|3512.85
13:05:35|3512.85
13:05:36|3512.85
13:05:36|3512.85
13:05:37|3512.85
13:05:38|3513.05
13:05:40|3513.05
13:05:41|3513.05
13:05:42|3513.05
13:05:43|3513.05
13:05:43|3513.05
13:05:44|3513.05
13:05:46|3513.05
13:05:47|3513.05
13:05:48|3513.05
13:05:49|3513.05
13:05:50|3513.05
13:05:52|3513.05
13:05:52|3513.05
13:05:53|3513.05
13:05:54|3513.05
13:05:56|3513.05
13:05:56|3513.05
13:05:58|3513.05
13:05:58|3513.05
13:06:00|3513.05
13:06:00|3513.05
13:06:02|3513.05
13:06:02|3513.05
13:06:03|3513.05
13:06:05|3513.05
13:06:05|3513.05
13:06:07|3513.05
13:06:07|3513.05
13:06:09|3513.05
13:06:09|3513.05
13:06:10|3513.05
13:06:11|3513.05
13:06:12|3513.05
13:06:14|3513.05
13:06:15|3513.05
13:06:16|3513.05
13:06:18|3513.05
13:06:19|3513.05
13:06:20|3513.06
13:06:20|3513.06
13:06:21|3513.06
13:06:23|3513.09
13:06:23|3513.09
13:06:25|3513.09
13:06:26|3513.09
13:06:27|3513.09
13:06:27|3513.09
13:06:28|3513.09
13:06:29|3513.09
13:06:31|3513.59
13:06:31|3513.59
13:06:32|3513.59
13:06:34|3513.59
13:06:34|3513.59
13:06:36|3512.76
13:06:36|3512.76
13:06:38|3512.76
13:06:38|3512.76
13:06:40|3512.76
13:06:40|3512.76
13:06:42|3512.76
13:06:42|3512.76
13:06:43|3512.76
13:06:44|3512.76
13:06:45|3512.76
13:06:47|3512.76
13:06:48|3512.76
13:06:49|3512.76
13:06:50|3512.76
13:06:51|3512.96
13:06:52|3512.96
13:06:53|3512.96
13:06:55|3512.96
13:06:55|3512.96
13:06:57|3512.96
13:06:57|3512.96
13:06:59|3512.96
13:07:00|3512.96
13:07:01|3512.96
13:07:02|3512.96
13:07:03|3512.96
13:07:04|3512.96
13:07:05|3513.01
13:07:06|3513.01
13:07:07|3513.01
13:07:08|3513.01
13:07:09|3513.01
13:07:10|3513.01
13:07:11|3513.01
13:07:12|3513.01
13:07:13|3513.01
13:07:14|3513.01
13:07:15|3513.01
13:07:16|3513.01
13:07:18|3513.01
13:07:19|3513.01
13:07:20|3513.01
13:07:22|3513.01
13:07:23|3513.01
13:07:23|3513.01
13:07:25|3513.01
13:07:26|3513.01
13:07:26|3513.01
13:07:28|3513.18
13:07:29|3513.18
13:07:30|3513.18
13:07:31|3513.18
13:07:33|3513.18
13:07:33|3513.18
13:07:34|3513.18
13:07:36|3513.18
13:07:37|3513.18
13:07:38|3513.18
13:07:39|3513.59
13:07:40|3513.15
13:07:41|3513.15
13:07:42|3513.15
13:07:43|3513.15
13:07:44|3513.15
13:07:44|3512.75
13:07:46|3512.74
13:07:47|3511.5
13:07:48|3511.5
13:07:49|3510.58
13:07:50|3510.
13:07:51|3509.07
13:07:52|3509.07
13:07:53|3508.
13:07:54|3508.
13:07:55|3508.
13:07:56|3508.
13:07:57|3507.99
13:07:58|3507.99
13:07:58|3508.2
13:08:00|3508.57
13:08:01|3508.57
13:08:02|3508.4
13:08:03|3509.8
13:08:04|3509.93
13:08:05|3509.93
13:08:06|3509.93
13:08:06|3509.93
13:08:07|3509.93
13:08:09|3509.93
13:08:09|3509.93
13:08:11|3509.93
13:08:11|3509.93
13:08:13|3509.93
13:08:13|3509.93
13:08:16|3509.93
13:08:16|3509.93
13:08:17|3509.93
13:08:19|3509.93
13:08:21|3508.82
13:08:21|3508.82
13:08:22|3507.99
13:08:23|3507.61
13:08:24|3507.61
13:08:25|3507.89
13:08:26|3507.89
13:08:27|3506.94
13:08:28|3506.94
13:08:29|3506.94
13:08:30|3506.65
13:08:31|3506.65
13:08:32|3506.65
13:08:33|3506.65
13:08:34|3506.65
13:08:36|3506.96
13:08:37|3506.96
13:08:38|3506.96
13:08:40|3506.96
13:08:40|3506.96
13:08:41|3506.96
13:08:42|3507.32
13:08:43|3507.32
13:08:44|3507.32
13:08:45|3507.32
13:08:46|3507.32
13:08:47|3507.32
13:08:48|3507.32
13:08:49|3507.32
13:08:50|3506.62
13:08:51|3506.62
13:08:52|3506.62
13:08:53|3506.62
13:08:54|3506.62
13:08:55|3506.62
13:08:56|3506.62
13:08:57|3506.62
13:08:58|3506.62
13:08:59|3506.62
13:09:00|3507.11
13:09:01|3507.11
13:09:02|3507.11
13:09:03|3507.11
13:09:04|3506.56
13:09:05|3506.56
13:09:06|3506.56
13:09:07|3506.57
13:09:08|3506.57
13:09:09|3506.57
13:09:10|3506.57
13:09:11|3506.57
13:09:12|3506.57
13:09:13|3506.57
13:09:14|3506.57
13:09:15|3506.57
13:09:16|3506.57
13:09:17|3506.57
13:09:18|3506.57
13:09:19|3506.57
13:09:20|3506.57
13:09:22|3506.57
13:09:23|3506.57
13:09:24|3506.57
13:09:25|3506.55
13:09:26|3506.81
13:09:27|3506.81
13:09:27|3506.81
13:09:29|3506.81
13:09:30|3506.81
13:09:31|3506.81
13:09:32|3506.81
13:09:34|3506.81
13:09:34|3506.81
13:09:36|3506.2
13:09:37|3506.2
13:09:38|3506.2
13:09:39|3506.2
13:09:40|3506.49
13:09:41|3506.37
13:09:42|3505.4
13:09:43|3505.
13:09:44|3505.01
13:09:44|3505.01
13:09:46|3505.01
13:09:47|3505.01
13:09:48|3505.01
13:09:50|3505.5
13:09:50|3505.5
13:09:51|3505.5
13:09:52|3506.12
13:09:53|3506.12
13:09:54|3506.94
13:09:55|3506.94
13:09:56|3506.94
13:09:57|3506.94
13:09:58|3506.94
13:09:59|3506.94
13:10:00|3506.94
13:10:01|3508.17
13:10:02|3508.17
13:10:04|3508.17
13:10:04|3508.17
13:10:05|3508.17
13:10:06|3508.17
13:10:07|3508.17
13:10:09|3508.17
13:10:10|3508.17
13:10:11|3508.9
13:10:12|3508.9
13:10:13|3508.9
13:10:14|3508.9
13:10:15|3508.9
13:10:16|3508.9
13:10:17|3508.9
13:10:18|3508.26
13:10:19|3508.26
13:10:21|3508.26
13:10:22|3508.26
13:10:23|3509.16
13:10:24|3509.17
13:10:25|3509.17
13:10:26|3509.53
13:10:27|3510.45
13:10:28|3510.45
13:10:29|3510.45
13:10:30|3510.45
13:10:32|3510.45
13:10:32|3510.45
13:10:33|3510.45
13:10:34|3510.45
13:10:35|3510.45
13:10:36|3510.45
13:10:37|3512.49
13:10:39|3512.49
13:10:39|3512.49
13:10:40|3512.71
13:10:42|3512.71
13:10:42|3512.71
13:10:43|3512.71
13:10:45|3512.71
13:10:45|3512.71
13:10:46|3512.71
13:10:48|3512.71
13:10:49|3512.71
13:10:50|3512.71
13:10:52|3512.71
13:10:53|3512.69
13:10:55|3512.42
13:10:56|3512.42
13:10:57|3512.42
13:10:58|3512.42
13:10:59|3512.42
13:11:00|3512.42
13:11:01|3512.42
13:11:02|3512.42
13:11:03|3512.42
13:11:04|3512.42
13:11:05|3512.42
13:11:06|3512.42
13:11:07|3512.42
13:11:08|3512.42
13:11:09|3512.42
13:11:10|3512.42
13:11:11|3512.42
13:11:13|3512.42
13:11:13|3512.42
13:11:14|3512.42
13:11:16|3512.42
13:11:17|3512.69
13:11:18|3512.69
13:11:19|3512.69
13:11:20|3512.69
13:11:22|3512.69
13:11:23|3512.69
13:11:24|3512.69
13:11:25|3513.06
13:11:26|3513.06
13:11:27|3513.06
13:11:28|3513.06
13:11:30|3513.06
13:11:32|3513.06
13:11:33|3513.06
13:11:33|3513.06
13:11:34|3513.06
13:11:36|3513.06
13:11:37|3513.06
13:11:38|3513.06
13:11:39|3513.06
13:11:41|3513.06
13:11:41|3512.48
13:11:42|3512.48
13:11:43|3512.48
13:11:44|3512.48
13:11:46|3512.48
13:11:47|3512.76
13:11:48|3512.76
13:11:48|3512.76
13:11:50|3512.76
13:11:50|3512.76
13:11:51|3512.76
13:11:53|3512.76
13:11:53|3512.31
13:11:54|3512.31
13:11:56|3512.31
13:11:57|3512.31
13:11:58|3512.31
13:11:59|3512.31
13:12:00|3512.31
13:12:01|3512.93
13:12:02|3512.93
13:12:03|3512.93
13:12:04|3512.93
13:12:05|3513.11
13:12:06|3513.11
13:12:07|3513.12
13:12:08|3512.86
13:12:09|3512.86
13:12:10|3512.86
13:12:11|3512.86
13:12:12|3512.86
13:12:13|3512.74
13:12:14|3512.74
13:12:15|3512.74
13:12:16|3512.74
13:12:17|3512.74
13:12:18|3512.74
13:12:19|3512.74
13:12:20|3512.74
13:12:21|3512.74
13:12:22|3512.74
13:12:24|3512.14
13:12:25|3512.14
13:12:26|3512.14
13:12:28|3511.29
13:12:28|3511.29
13:12:29|3511.29
13:12:31|3511.29
13:12:31|3511.29
13:12:33|3511.29
13:12:34|3510.43
13:12:34|3510.43
13:12:35|3510.43
13:12:37|3510.56
13:12:38|3510.56
13:12:39|3510.56
13:12:40|3510.56
13:12:42|3508.06
13:12:42|3508.06
13:12:44|3508.06
13:12:44|3508.06
13:12:46|3508.06
13:12:47|3508.06
13:12:48|3508.06
13:12:49|3508.06
13:12:50|3508.06
13:12:51|3508.06
13:12:52|3508.09
13:12:53|3508.09
13:12:54|3507.56
13:12:55|3507.56
13:12:56|3507.56
13:12:56|3507.56
13:12:58|3507.74
13:12:59|3507.74
13:13:00|3507.74
13:13:01|3507.74
13:13:02|3507.57
13:13:03|3507.57
13:13:04|3507.57
13:13:05|3507.57
13:13:06|3507.57
13:13:07|3507.57
13:13:08|3507.57
13:13:09|3507.57
13:13:10|3507.57
13:13:12|3507.57
13:13:13|3507.57
13:13:14|3507.57
13:13:14|3507.57
13:13:16|3507.57
13:13:17|3507.57
13:13:18|3507.57
13:13:18|3507.57
13:13:20|3507.57
13:13:21|3507.57
13:13:21|3507.57
13:13:24|3507.57
13:13:25|3507.57
13:13:25|3507.57
13:13:27|3507.57
13:13:27|3507.57
13:13:29|3507.57
13:13:30|3507.57
13:13:31|3507.57
13:13:32|3507.57
13:13:33|3507.57
13:13:34|3507.57
13:13:35|3507.57
13:13:36|3507.57
13:13:37|3508.11
13:13:38|3506.56
13:13:39|3506.56
13:13:40|3506.56
13:13:41|3506.56
13:13:42|3506.56
13:13:43|3506.56
13:13:43|3505.
13:13:46|3503.04
13:13:46|3501.76
13:13:47|3502.1
13:13:48|3501.47
13:13:49|3501.47
13:13:50|3500.
13:13:52|3500.
13:13:53|3495.71
13:13:55|3495.52
13:13:55|3494.85
13:13:57|3498.04
13:13:58|3498.44
13:13:59|3498.57
13:14:00|3498.03
13:14:01|3497.38
13:14:03|3495.84
13:14:03|3495.53
13:14:04|3495.53
13:14:05|3493.06
13:14:06|3492.67
13:14:07|3492.95
13:14:08|3492.78
13:14:09|3492.98
13:14:10|3494.41
13:14:11|3493.69
13:14:12|3493.69
13:14:13|3494.87
13:14:14|3495.06
13:14:15|3495.66
13:14:17|3497.01
13:14:18|3496.83
13:14:20|3496.83
13:14:20|3496.83
13:14:21|3493.55
13:14:22|3493.62
13:14:24|3492.73
13:14:26|3492.58
13:14:27|3489.08
13:14:29|3489.33
13:14:29|3485.78
13:14:30|3487.87
13:14:32|3487.02
13:14:33|3485.27
13:14:34|3485.46
13:14:35|3484.97
13:14:36|3485.08
13:14:37|3485.09
13:14:39|3485.09
13:14:40|3484.97
13:14:41|3484.26
13:14:42|3484.6
13:14:43|3485.6
13:14:44|3485.6
13:14:45|3485.6
13:14:46|3486.88
13:14:47|3482.63
13:14:48|3485.53
13:14:49|3485.53
13:14:50|3483.99
13:14:51|3485.36
13:14:52|3485.54
13:14:53|3485.54
13:14:54|3485.31
13:14:55|3486.15
13:14:57|3485.19
13:14:57|3485.19
13:14:58|3485.12
13:15:00|3480.76
13:15:01|3479.96
13:15:02|3480.66
13:15:03|3478.13
13:15:03|3478.14
13:15:04|3478.77
13:15:06|3477.84
13:15:07|3478.48
13:15:08|3479.07
13:15:08|3479.89
13:15:09|3477.94
13:15:10|3477.04
13:15:11|3477.42
13:15:12|3477.42
13:15:14|3477.42
13:15:14|3477.42
13:15:15|3477.42
13:15:16|3477.33
13:15:18|3477.33
13:15:19|3477.33
13:15:19|3479.54
13:15:20|3479.54
13:15:22|3480.53
13:15:22|3480.53
13:15:24|3480.53
13:15:24|3480.53
13:15:25|3483.92
13:15:26|3486.6
13:15:28|3486.78
13:15:28|3486.77
13:15:29|3486.25
13:15:30|3486.98
13:15:32|3486.98
13:15:33|3486.98
13:15:34|3486.98
13:15:36|3488.05
13:15:36|3488.99
13:15:37|3488.56
13:15:39|3488.56
13:15:39|3488.56
13:15:40|3489.46
13:15:41|3489.46
13:15:42|3489.46
13:15:44|3490.98
13:15:44|3490.77
13:15:45|3490.77
13:15:47|3490.77
13:15:47|3492.29
13:15:49|3491.86
13:15:50|3491.16
13:15:50|3491.16
13:15:51|3491.26
13:15:52|3491.26
13:15:53|3490.6
13:15:55|3490.25
13:15:56|3490.25
13:15:57|3490.25
13:15:58|3490.25
13:16:00|3489.66
13:16:01|3490.43
13:16:02|3490.43
13:16:04|3492.41
13:16:04|3492.96
13:16:05|3492.96
13:16:07|3493.45
13:16:08|3493.45
13:16:09|3493.45
13:16:09|3493.45
13:16:10|3493.45
13:16:12|3493.45
13:16:12|3494.57
13:16:14|3494.57
13:16:14|3494.57
13:16:16|3494.57
13:16:17|3495.34
13:16:18|3495.34
13:16:19|3495.34
13:16:20|3497.08
13:16:21|3497.08
13:16:22|3497.08
13:16:23|3496.56
13:16:23|3496.56
13:16:25|3496.56
13:16:27|3496.56
13:16:28|3496.56
13:16:29|3496.56
13:16:30|3496.56
13:16:31|3496.56
13:16:32|3496.56
13:16:33|3496.56
13:16:34|3493.77
13:16:35|3493.86
13:16:37|3493.86
13:16:38|3491.57
13:16:38|3491.4
13:16:40|3491.4
13:16:41|3490.42
13:16:42|3490.15
13:16:43|3490.15
13:16:44|3490.15
13:16:45|3490.15
13:16:46|3490.15
13:16:47|3490.15
13:16:48|3488.86
13:16:49|3488.86
13:16:50|3488.43
13:16:51|3488.33
13:16:52|3488.33
13:16:53|3488.33
13:16:54|3488.33
13:16:55|3488.33
13:16:56|3489.4
13:16:57|3489.4
13:16:58|3489.4
13:16:59|3489.4
13:17:00|3489.4
13:17:01|3489.4
13:17:02|3490.97
13:17:03|3490.97
13:17:04|3490.32
13:17:05|3490.32
13:17:06|3490.32
13:17:07|3490.32
13:17:08|3492.84
13:17:09|3493.7
13:17:10|3493.7
13:17:11|3494.87
13:17:12|3494.87
13:17:13|3496.68
13:17:14|3496.68
13:17:15|3496.68
13:17:16|3496.68
13:17:17|3496.68
13:17:18|3496.79
13:17:19|3496.79
13:17:20|3496.58
13:17:21|3496.58
13:17:22|3493.51
13:17:23|3493.51
13:17:24|3493.51
13:17:25|3492.92
13:17:26|3492.92
13:17:28|3490.92
13:17:29|3490.6
13:17:30|3490.6
13:17:31|3490.6
13:17:32|3490.6
13:17:33|3490.6
13:17:34|3490.6
13:17:35|3490.6
13:17:36|3489.82
13:17:37|3489.82
13:17:38|3489.82
13:17:39|3489.82
13:17:40|3489.82
13:17:41|3489.82
13:17:42|3489.82
13:17:43|3489.82
13:17:44|3490.33
13:17:45|3490.33
13:17:47|3490.33
13:17:48|3490.33
13:17:49|3490.
13:17:50|3490.
13:17:51|3490.
13:17:52|3490.
13:17:53|3490.
13:17:54|3490.
13:17:55|3490.
13:17:56|3490.
13:17:57|3490.
13:17:59|3490.
13:17:59|3490.
13:18:01|3490.93
13:18:02|3490.93
13:18:02|3490.93
13:18:04|3491.14
13:18:05|3491.14
13:18:06|3491.14
13:18:07|3491.14
13:18:08|3491.14
13:18:09|3491.14
13:18:10|3489.63
13:18:11|3488.93
13:18:12|3488.93
13:18:13|3488.93
13:18:14|3488.93
13:18:15|3488.93
13:18:16|3488.93
13:18:17|3488.93
13:18:18|3488.
13:18:19|3488.
13:18:20|3488.
13:18:21|3487.88
13:18:22|3487.88
13:18:23|3487.88
13:18:24|3487.88
13:18:25|3487.88
13:18:26|3487.88
13:18:27|3487.88
13:18:28|3487.88
13:18:30|3487.88
13:18:31|3487.88
13:18:32|3487.88
13:18:33|3487.88
13:18:35|3489.41
13:18:37|3489.41
13:18:37|3489.41
13:18:39|3489.41
13:18:39|3489.41
13:18:41|3489.41
13:18:42|3489.41
13:18:42|3489.41
13:18:44|3489.41
13:18:44|3492.08
13:18:47|3492.08
13:18:47|3492.08
13:18:48|3492.76
13:18:49|3492.76
13:18:50|3492.76
13:18:51|3492.76
13:18:53|3492.76
13:18:54|3492.76
13:18:55|3492.76
13:18:56|3492.76
13:18:57|3492.76
13:18:58|3492.76
13:19:00|3492.76
13:19:00|3492.76
13:19:01|3492.76
13:19:02|3491.3
13:19:03|3491.3
13:19:04|3490.16
13:19:05|3488.29
13:19:06|3488.29
13:19:07|3488.29
13:19:08|3488.29
13:19:09|3488.29
13:19:10|3488.63
13:19:11|3489.26
13:19:12|3489.09
13:19:13|3490.96
13:19:14|3491.15
13:19:15|3491.37
13:19:17|3491.31
13:19:17|3486.71
13:19:18|3487.64
13:19:19|3487.64
13:19:20|3486.33
13:19:21|3484.65
13:19:22|3485.13
13:19:23|3485.13
13:19:24|3485.13
13:19:26|3485.06
13:19:27|3485.06
13:19:27|3485.06
13:19:30|3485.45
13:19:31|3485.45
13:19:33|3485.45
13:19:34|3485.82
13:19:34|3485.82
13:19:36|3485.82
13:19:37|3486.71
13:19:38|3486.71
13:19:39|3487.79
13:19:40|3487.79
13:19:41|3487.79
13:19:42|3487.59
13:19:43|3487.59
13:19:44|3487.59
13:19:45|3487.59
13:19:46|3487.59
13:19:47|3487.59
13:19:48|3487.59
13:19:49|3487.59
13:19:50|3487.59
13:19:51|3487.59
13:19:52|3487.59
13:19:53|3487.59
13:19:54|3487.59
13:19:56|3488.74
13:19:56|3488.74
13:19:57|3488.74
13:19:59|3488.74
13:20:01|3488.74
13:20:01|3488.74
13:20:03|3488.74
13:20:04|3488.74
13:20:05|3488.74
13:20:05|3488.31
13:20:07|3487.45
13:20:07|3487.45
13:20:08|3487.45
13:20:10|3487.45
13:20:11|3487.45
13:20:12|3487.45
13:20:12|3487.45
13:20:14|3485.32
13:20:14|3485.32
13:20:16|3484.32
13:20:17|3481.72
13:20:17|3482.2
13:20:18|3482.9
13:20:19|3482.62
13:20:21|3482.62
13:20:22|3482.62
13:20:23|3482.62
13:20:24|3482.62
13:20:25|3482.62
13:20:26|3482.62
13:20:27|3484.54
13:20:28|3484.75
13:20:29|3484.04
13:20:30|3484.04
13:20:31|3484.04
13:20:32|3482.74
13:20:34|3482.74
13:20:35|3482.74
13:20:36|3482.74
13:20:37|3482.74
13:20:38|3483.45
13:20:40|3484.
13:20:41|3484.
13:20:42|3484.
13:20:43|3484.49
13:20:44|3484.49
13:20:45|3484.49
13:20:46|3484.49
13:20:47|3484.49
13:20:48|3484.49
13:20:49|3484.49
13:20:50|3484.49
13:20:51|3484.49
13:20:52|3484.49
13:20:53|3484.49
13:20:54|3481.63
13:20:55|3481.16
13:20:56|3480.78
13:20:57|3480.38
13:20:58|3480.38
13:20:59|3480.
13:21:01|3480.02
13:21:02|3480.03
13:21:03|3480.03
13:21:04|3480.03
13:21:04|3480.03
13:21:06|3480.
13:21:07|3478.96
13:21:08|3478.53
13:21:09|3479.27
13:21:10|3478.94
13:21:11|3478.94
13:21:12|3478.79
13:21:13|3477.09
13:21:14|3477.09
13:21:15|3477.09
13:21:16|3477.24
13:21:16|3477.24
13:21:18|3477.8
13:21:19|3477.8
13:21:20|3477.7
13:21:20|3477.7
13:21:22|3478.39
13:21:23|3479.42
13:21:24|3479.42
13:21:25|3479.42
13:21:26|3482.76
13:21:27|3482.76
13:21:28|3482.76
13:21:29|3482.76
13:21:30|3482.76
13:21:31|3482.76
13:21:33|3484.55
13:21:34|3484.82
13:21:35|3484.82
13:21:37|3486.03
13:21:38|3485.44
13:21:39|3485.44
13:21:39|3485.44
13:21:41|3484.65
13:21:42|3484.65
13:21:43|3484.65
13:21:44|3485.87
13:21:45|3486.31
13:21:45|3486.31
13:21:47|3486.31
13:21:48|3486.31
13:21:48|3485.43
13:21:50|3485.43
13:21:51|3485.43
13:21:51|3485.43
13:21:53|3485.43
13:21:54|3485.43
13:21:55|3485.43
13:21:56|3486.59
13:21:56|3486.75
13:21:58|3484.61
13:22:00|3483.09
13:22:00|3483.09
13:22:01|3483.09
13:22:02|3485.39
13:22:03|3485.39
13:22:04|3485.39
13:22:05|3485.39
13:22:06|3485.39
13:22:07|3485.39
13:22:08|3488.01
13:22:09|3488.01
13:22:10|3488.49
13:22:11|3488.49
13:22:12|3488.32
13:22:13|3488.32
13:22:15|3488.12
13:22:16|3487.53
13:22:18|3486.71
13:22:18|3486.71
13:22:19|3486.71
13:22:20|3486.71
13:22:21|3486.71
13:22:22|3486.71
13:22:23|3486.5
13:22:24|3486.5
13:22:25|3486.5
13:22:26|3486.5
13:22:27|3486.5
13:22:28|3486.5
13:22:29|3485.78
13:22:30|3485.78
13:22:32|3485.22
13:22:33|3485.22
13:22:35|3485.22
13:22:36|3485.22
13:22:38|3485.22
13:22:39|3485.22
13:22:40|3485.22
13:22:41|3485.22
13:22:42|3485.22
13:22:43|3485.22
13:22:44|3485.22
13:22:45|3486.12
13:22:46|3486.12
13:22:48|3486.12
13:22:48|3486.12
13:22:49|3486.12
13:22:50|3486.12
13:22:51|3486.12
13:22:53|3486.12
13:22:54|3486.62
13:22:54|3485.65
13:22:56|3485.65
13:22:57|3485.65
13:22:57|3485.65
13:22:58|3485.65
13:22:59|3485.65
13:23:01|3485.65
13:23:02|3485.65
13:23:04|3485.65
13:23:05|3484.81
13:23:06|3484.81
13:23:07|3484.81
13:23:08|3482.87
13:23:09|3482.87
13:23:10|3482.87
13:23:12|3482.87
13:23:13|3482.87
13:23:14|3482.87
13:23:15|3482.87
13:23:16|3482.87
13:23:18|3482.56
13:23:18|3482.56
13:23:19|3482.36
13:23:20|3481.28
13:23:23|3481.28
13:23:24|3481.28
13:23:25|3481.28
13:23:26|3481.28
13:23:27|3481.28
13:23:28|3481.28
13:23:29|3482.
13:23:30|3482.
13:23:31|3481.89
13:23:32|3481.89
13:23:34|3480.12
13:23:34|3480.95
13:23:35|3480.95
13:23:37|3480.95
13:23:38|3480.95
13:23:39|3480.95
13:23:39|3480.95
13:23:41|3480.95
13:23:43|3480.95
13:23:43|3480.95
13:23:45|3480.95
13:23:45|3480.95
13:23:47|3480.95
13:23:47|3480.95
13:23:49|3480.95
13:23:49|3480.95
13:23:50|3480.95
13:23:52|3482.06
13:23:53|3482.93
13:23:54|3482.93
13:23:55|3482.93
13:23:56|3482.93
13:23:57|3482.93
13:23:58|3482.93
13:23:59|3482.93
13:24:01|3483.48
13:24:02|3484.14
13:24:03|3484.25
13:24:04|3484.25
13:24:05|3484.25
13:24:06|3485.24
13:24:07|3485.24
13:24:08|3485.24
13:24:09|3485.24
13:24:10|3485.24
13:24:11|3485.24
13:24:12|3485.24
13:24:13|3485.24
13:24:14|3485.24
13:24:15|3485.24
13:24:16|3485.24
13:24:17|3481.9
13:24:19|3482.07
13:24:19|3482.07
13:24:21|3480.92
13:24:21|3480.92
13:24:23|3480.73
13:24:23|3481.57
13:24:25|3481.57
13:24:26|3481.57
13:24:26|3481.57
13:24:28|3481.57
13:24:28|3481.57
13:24:29|3482.29
13:24:30|3482.84
13:24:32|3482.84
13:24:33|3482.84
13:24:33|3483.15
13:24:34|3483.9
13:24:37|3483.9
13:24:38|3483.61
13:24:39|3483.61
13:24:40|3483.61
13:24:41|3483.61
13:24:42|3483.57
13:24:43|3483.57
13:24:44|3483.57
13:24:45|3483.57
13:24:46|3483.57
13:24:47|3483.57
13:24:48|3483.57
13:24:49|3483.57
13:24:50|3483.57
13:24:51|3484.22
13:24:53|3485.06
13:24:54|3485.05
13:24:55|3485.05
13:24:55|3485.05
13:24:56|3484.8
13:24:57|3483.82
13:24:59|3483.82
13:24:59|3483.82
13:25:01|3483.82
13:25:02|3484.36
13:25:03|3484.36
13:25:04|3484.24
13:25:05|3482.87
13:25:06|3482.87
13:25:07|3483.75
13:25:08|3483.75
13:25:09|3483.75
13:25:10|3483.5
13:25:11|3483.21
13:25:12|3483.21
13:25:13|3483.21
13:25:15|3483.21
13:25:16|3483.21
13:25:17|3483.21
13:25:18|3483.21
13:25:19|3484.06
13:25:20|3485.22
13:25:21|3485.1
13:25:21|3485.1
13:25:23|3485.1
13:25:24|3485.1
13:25:26|3485.1
13:25:26|3485.1
13:25:27|3485.91
13:25:28|3485.91
13:25:29|3484.63
13:25:30|3484.63
13:25:31|3484.63
13:25:32|3484.63
13:25:33|3486.93
13:25:34|3486.93
13:25:36|3486.93
13:25:37|3486.93
13:25:38|3486.93
13:25:40|3485.81
13:25:40|3485.81
13:25:41|3485.81
13:25:42|3485.81
13:25:43|3485.81
13:25:44|3485.81
13:25:45|3486.7
13:25:46|3486.7
13:25:48|3486.7
13:25:49|3486.7
13:25:49|3486.7
13:25:51|3486.7
13:25:53|3486.7
13:25:53|3486.7
13:25:54|3486.7
13:25:55|3486.7
13:25:56|3486.7
13:25:57|3486.7
13:25:58|3486.7
13:25:59|3486.7
13:26:00|3486.7
13:26:01|3486.7
13:26:02|3486.7
13:26:04|3487.18
13:26:04|3487.18
13:26:07|3487.51
13:26:07|3487.51
13:26:08|3487.51
13:26:09|3487.71
13:26:10|3487.
13:26:12|3487.
13:26:13|3487.
13:26:14|3487.
13:26:15|3487.
13:26:16|3487.87
13:26:16|3487.87
13:26:17|3487.87
13:26:19|3487.87
13:26:20|3487.46
13:26:21|3487.43
13:26:22|3487.43
13:26:23|3487.46
13:26:24|3487.27
13:26:25|3486.02
13:26:26|3486.02
13:26:27|3486.02
13:26:27|3486.02
13:26:29|3486.02
13:26:30|3486.02
13:26:31|3486.02
13:26:32|3486.02
13:26:33|3486.02
13:26:34|3486.02
13:26:35|3486.02
13:26:37|3486.02
13:26:37|3486.02
13:26:39|3486.02
13:26:41|3485.84
13:26:41|3485.84
13:26:43|3485.84
13:26:43|3485.84
13:26:44|3487.62
13:26:45|3488.08
13:26:46|3488.08
13:26:47|3488.13
13:26:48|3488.13
13:26:49|3489.21
13:26:51|3489.21
13:26:52|3489.26
13:26:53|3489.26
13:26:54|3489.26
13:26:55|3489.26
13:26:56|3489.26
13:26:57|3489.26
13:26:58|3489.26
13:26:59|3489.09
13:27:00|3488.78
13:27:01|3488.78
13:27:02|3489.03
13:27:03|3488.98
13:27:04|3489.33
13:27:05|3489.22
13:27:06|3489.22
13:27:07|3489.22
13:27:08|3489.22
13:27:09|3489.22
13:27:10|3489.22
13:27:11|3488.8
13:27:12|3488.82
13:27:13|3488.14
13:27:14|3487.22
13:27:15|3487.3
13:27:16|3487.3
13:27:17|3487.3
13:27:18|3487.3
13:27:19|3487.3
13:27:20|3487.3
13:27:21|3487.3
13:27:22|3487.3
13:27:24|3486.97
13:27:25|3486.97
13:27:25|3486.97
13:27:26|3486.97
13:27:27|3486.97
13:27:28|3486.97
13:27:29|3486.97
13:27:30|3486.97
13:27:32|3489.11
13:27:32|3489.11
13:27:34|3489.11
13:27:35|3489.11
13:27:35|3488.64
13:27:37|3487.83
13:27:38|3487.83
13:27:40|3487.21
13:27:41|3487.21
13:27:41|3487.21
13:27:43|3486.56
13:27:44|3486.56
13:27:46|3487.54
13:27:47|3487.54
13:27:48|3487.54
13:27:49|3487.54
13:27:50|3487.3
13:27:51|3486.6
13:27:52|3486.65
13:27:53|3486.65
13:27:54|3486.57
13:27:56|3486.61
13:27:56|3486.72
13:27:57|3486.72
13:27:58|3486.72
13:27:59|3486.72
13:28:00|3487.97
13:28:02|3488.14
13:28:02|3488.16
13:28:03|3487.31
13:28:04|3486.63
13:28:06|3486.63
13:28:06|3486.51
13:28:07|3486.51
13:28:09|3486.82
13:28:09|3486.82
13:28:11|3486.82
13:28:12|3486.82
13:28:13|3488.09
13:28:14|3488.09
13:28:14|3488.09
13:28:16|3488.09
13:28:17|3488.09
13:28:17|3488.09
13:28:19|3486.71
13:28:20|3486.57
13:28:21|3486.36
13:28:22|3486.36
13:28:23|3486.33
13:28:24|3486.33
13:28:25|3486.33
13:28:26|3486.33
13:28:27|3486.33
13:28:28|3486.33
13:28:29|3486.33
13:28:30|3486.33
13:28:31|3486.79
13:28:32|3486.79
13:28:33|3486.79
13:28:34|3486.79
13:28:35|3486.79
13:28:36|3486.79
13:28:37|3485.19
13:28:39|3484.54
13:28:39|3484.71
13:28:40|3484.71
13:28:41|3484.51
13:28:42|3483.32
13:28:43|3483.32
13:28:45|3483.32
13:28:46|3483.32
13:28:47|3483.32
13:28:47|3483.32
13:28:48|3483.32
13:28:49|3483.32
13:28:51|3483.32
13:28:51|3483.32
13:28:53|3483.32
13:28:54|3483.32
13:28:55|3483.32
13:28:56|3483.32
13:28:57|3483.32
13:28:58|3483.32
13:28:59|3483.32
13:29:00|3483.32
13:29:01|3483.32
13:29:02|3483.32
13:29:03|3484.37
13:29:04|3484.37
13:29:05|3484.37
13:29:06|3484.37
13:29:07|3485.09
13:29:08|3485.09
13:29:10|3486.8
13:29:11|3486.8
13:29:12|3486.8
13:29:13|3486.8
13:29:14|3486.8
13:29:15|3486.8
13:29:16|3486.8
13:29:17|3486.8
13:29:19|3488.08
13:29:20|3488.08
13:29:21|3488.08
13:29:22|3488.08
13:29:23|3488.39
13:29:24|3488.67
13:29:25|3488.67
13:29:25|3483.06
13:29:28|3482.38
13:29:28|3481.1
13:29:29|3479.36
13:29:30|3477.76
13:29:31|3478.54
13:29:32|3478.54
13:29:33|3479.94
13:29:34|3478.83
13:29:35|3478.21
13:29:37|3478.27
13:29:38|3478.47
13:29:40|3479.2
13:29:40|3479.2
13:29:42|3479.2
13:29:42|3478.09
13:29:44|3479.06
13:29:45|3479.06
13:29:46|3479.06
13:29:47|3479.06
13:29:49|3479.06
13:29:49|3476.37
13:29:50|3476.37
13:29:51|3476.37
13:29:53|3476.51
13:29:54|3476.51
13:29:54|3476.51
13:29:55|3476.51
13:29:57|3476.77
13:29:58|3476.95
13:29:59|3476.95
13:30:00|3476.72
13:30:01|3477.03
13:30:01|3477.03
13:30:03|3477.03
13:30:04|3477.03
13:30:05|3477.03
13:30:06|3477.03
13:30:08|3477.03
13:30:08|3477.03
13:30:09|3477.03
13:30:10|3477.03
13:30:11|3477.03
13:30:12|3477.03
13:30:13|3477.03
13:30:14|3477.03
13:30:15|3480.53
13:30:16|3480.53
13:30:18|3480.85
13:30:19|3480.09
13:30:20|3481.74
13:30:21|3481.74
13:30:22|3481.74
13:30:23|3481.74
13:30:25|3481.74
13:30:25|3478.93
13:30:26|3477.73
13:30:27|3477.73
13:30:28|3477.73
13:30:29|3477.73
13:30:30|3476.28
13:30:31|3475.61
13:30:32|3475.6
13:30:34|3475.72
13:30:34|3475.6
13:30:35|3475.6
13:30:36|3475.6
13:30:37|3471.3
13:30:38|3472.35
13:30:39|3472.33
13:30:41|3473.69
13:30:42|3473.69
13:30:44|3474.15
13:30:45|3474.15
13:30:46|3474.15
13:30:48|3474.15
13:30:48|3474.15
13:30:50|3474.19
13:30:51|3474.19
13:30:52|3473.73
13:30:53|3473.73
13:30:54|3475.36
13:30:55|3475.36
13:30:56|3475.36
13:30:57|3475.36
13:30:58|3475.36
13:30:59|3475.36
13:31:00|3475.36
13:31:01|3475.36
13:31:02|3476.06
13:31:03|3476.06
13:31:04|3476.06
13:31:05|3477.46
13:31:06|3479.18
13:31:07|3479.18
13:31:08|3479.77
13:31:09|3479.77
13:31:10|3481.04
13:31:11|3481.04
13:31:12|3481.04
13:31:13|3481.04
13:31:14|3479.9
13:31:15|3479.9
13:31:16|3479.9
13:31:17|3479.9
13:31:18|3479.43
13:31:19|3479.43
13:31:20|3479.43
13:31:21|3479.43
13:31:22|3479.43
13:31:23|3479.43
13:31:24|3479.43
13:31:25|3479.43
13:31:26|3479.43
13:31:27|3479.43
13:31:28|3479.43
13:31:29|3479.43
13:31:30|3478.52
13:31:31|3478.52
13:31:33|3478.52
13:31:34|3478.52
13:31:34|3478.52
13:31:36|3476.62
13:31:37|3479.6
13:31:38|3479.6
13:31:39|3479.6
13:31:40|3479.85
13:31:42|3479.85
13:31:44|3479.85
13:31:45|3479.86
13:31:45|3479.86
13:31:48|3479.86
13:31:49|3479.86
13:31:50|3479.86
13:31:51|3479.86
13:31:51|3479.86
13:31:53|3480.19
13:31:54|3480.19
13:31:55|3480.19
13:31:57|3480.19
13:31:57|3480.19
13:31:58|3480.19
13:31:59|3478.68
13:32:01|3479.48
13:32:02|3479.48
13:32:03|3479.48
13:32:04|3479.48
13:32:05|3479.48
13:32:06|3479.48
13:32:07|3479.48
13:32:08|3479.48
13:32:09|3479.48
13:32:10|3479.48
13:32:11|3479.48
13:32:12|3479.48
13:32:13|3479.48
13:32:15|3479.96
13:32:15|3479.96
13:32:16|3479.96
13:32:17|3479.96
13:32:18|3479.96
13:32:19|3479.41
13:32:20|3479.41
13:32:21|3479.41
13:32:22|3479.41
13:32:23|3479.41
13:32:24|3479.41
13:32:25|3477.05
13:32:26|3477.05
13:32:27|3477.05
13:32:28|3477.05
13:32:29|3477.05
13:32:30|3477.05
13:32:31|3477.05
13:32:32|3477.05
13:32:33|3477.05
13:32:34|3477.05
13:32:35|3477.05
13:32:36|3477.05
13:32:37|3477.05
13:32:38|3477.05
13:32:39|3477.05
13:32:40|3477.05
13:32:41|3477.05
13:32:43|3477.05
13:32:44|3477.05
13:32:45|3476.47
13:32:46|3476.47
13:32:47|3476.27
13:32:48|3476.27
13:32:49|3476.27
13:32:51|3476.27
13:32:51|3476.27
13:32:53|3475.14
13:32:54|3475.14
13:32:55|3475.14
13:32:56|3475.14
13:32:58|3475.14
13:32:58|3475.14
13:32:59|3475.14
13:33:00|3476.05
13:33:01|3475.16
13:33:02|3475.12
13:33:03|3475.35
13:33:04|3475.48
13:33:05|3475.46
13:33:06|3475.46
13:33:08|3475.
13:33:08|3475.51
13:33:11|3475.5
13:33:12|3475.5
13:33:12|3475.5
13:33:13|3475.5
13:33:15|3476.06
13:33:16|3476.06
13:33:17|3476.06
13:33:18|3476.06
13:33:20|3477.
13:33:20|3477.
13:33:21|3477.
13:33:22|3477.
13:33:24|3477.
13:33:24|3477.
13:33:25|3477.
13:33:27|3477.
13:33:27|3477.
13:33:29|3477.
13:33:30|3477.
13:33:31|3477.
13:33:31|3476.51
13:33:33|3476.51
13:33:33|3476.51
13:33:35|3476.51
13:33:35|3476.51
13:33:37|3476.95
13:33:38|3476.95
13:33:38|3476.95
13:33:39|3476.95
13:33:40|3476.95
13:33:42|3476.95
13:33:43|3476.95
13:33:44|3476.95
13:33:46|3476.95
13:33:47|3476.95
13:33:48|3476.95
13:33:49|3476.95
13:33:50|3476.95
13:33:51|3476.95
13:33:52|3476.95
13:33:54|3476.95
13:33:54|3476.95
13:33:56|3476.95
13:33:57|3476.95
13:33:58|3476.95
13:34:00|3476.95
13:34:00|3476.95
13:34:02|3476.95
13:34:02|3476.95
13:34:03|3476.95
13:34:04|3476.95
13:34:05|3476.95
13:34:06|3476.95
13:34:07|3476.95
13:34:08|3476.95
13:34:09|3476.95
13:34:11|3476.95
13:34:12|3476.95
13:34:14|3476.54
13:34:14|3476.54
13:34:15|3476.23
13:34:16|3476.23
13:34:17|3476.23
13:34:18|3476.23
13:34:20|3476.23
13:34:20|3476.23
13:34:21|3476.23
13:34:23|3476.23
13:34:23|3476.23
13:34:25|3476.23
13:34:25|3476.75
13:34:26|3476.56
13:34:28|3476.56
13:34:29|3476.56
13:34:29|3476.56
13:34:30|3477.09
13:34:31|3477.09
13:34:33|3477.09
13:34:33|3476.34
13:34:35|3476.34
13:34:35|3476.34
13:34:36|3476.34
13:34:37|3475.55
13:34:38|3474.47
13:34:40|3474.48
13:34:40|3474.48
13:34:41|3474.48
13:34:42|3474.48
13:34:44|3474.48
13:34:46|3474.48
13:34:47|3474.48
13:34:49|3474.48
13:34:50|3474.19
13:34:50|3474.19
13:34:52|3474.19
13:34:53|3474.19
13:34:54|3474.19
13:34:55|3474.07
13:34:57|3474.07
13:34:58|3474.07
13:34:59|3474.07
13:35:00|3474.15
13:35:01|3474.74
13:35:02|3475.79
13:35:03|3475.79
13:35:04|3475.79
13:35:04|3475.79
13:35:06|3477.62
13:35:07|3477.62
13:35:08|3480.01
13:35:09|3480.01
13:35:10|3480.68
13:35:10|3480.68
13:35:12|3480.68
13:35:13|3482.46
13:35:14|3482.76
13:35:15|3482.76
13:35:16|3483.21
13:35:18|3483.21
13:35:19|3483.21
13:35:19|3483.21
13:35:21|3483.21
13:35:22|3483.21
13:35:23|3483.21
13:35:23|3483.21
13:35:24|3483.21
13:35:25|3483.21
13:35:27|3483.21
13:35:28|3481.6
13:35:28|3481.6
13:35:30|3482.84
13:35:31|3482.83
13:35:32|3482.83
13:35:33|3481.85
13:35:34|3481.85
13:35:35|3481.85
13:35:36|3481.85
13:35:38|3482.74
13:35:38|3482.74
13:35:39|3482.74
13:35:40|3482.74
13:35:41|3482.74
13:35:43|3482.74
13:35:43|3482.74
13:35:46|3482.74
13:35:46|3482.74
13:35:47|3482.74
13:35:48|3482.74
13:35:49|3482.74
13:35:50|3482.74
13:35:51|3484.32
13:35:52|3484.32
13:35:53|3486.29
13:35:54|3486.29
13:35:55|3486.29
13:35:56|3487.19
13:35:58|3487.19
13:35:59|3487.2
13:35:59|3487.2
13:36:01|3487.2
13:36:03|3485.41
13:36:03|3485.41
13:36:04|3485.41
13:36:05|3485.41
13:36:07|3485.41
13:36:08|3485.41
13:36:10|3483.36
13:36:10|3483.22
13:36:12|3483.22
13:36:13|3483.2
13:36:14|3483.2
13:36:15|3483.2
13:36:16|3483.2
13:36:17|3483.2
13:36:18|3483.2
13:36:19|3483.2
13:36:20|3483.32
13:36:21|3483.32
13:36:22|3483.32
13:36:23|3483.32
13:36:24|3483.32
13:36:25|3483.32
13:36:26|3483.32
13:36:27|3483.32
13:36:28|3483.32
13:36:29|3483.32
13:36:30|3483.32
13:36:31|3483.32
13:36:32|3483.32
13:36:33|3483.32
13:36:34|3483.32
13:36:35|3483.59
13:36:36|3483.59
13:36:37|3483.59
13:36:38|3483.59
13:36:39|3483.59
13:36:40|3483.59
13:36:41|3483.59
13:36:42|3483.59
13:36:43|3481.18
13:36:44|3481.18
13:36:45|3481.18
13:36:47|3480.89
13:36:47|3480.89
13:36:48|3480.89
13:36:50|3480.89
13:36:51|3480.49
13:36:53|3480.49
13:36:53|3480.49
13:36:54|3480.49
13:36:56|3480.49
13:36:57|3480.49
13:36:59|3480.49
13:36:59|3480.49
13:37:01|3480.49
13:37:01|3480.49
13:37:03|3480.49
13:37:03|3480.49
13:37:05|3480.49
13:37:05|3480.41
13:37:06|3480.41
13:37:08|3480.41
13:37:08|3480.41
13:37:10|3480.41
13:37:10|3480.41
13:37:11|3480.41
13:37:13|3480.41
13:37:14|3482.72
13:37:14|3482.72
13:37:16|3482.72
13:37:16|3483.27
13:37:18|3483.27
13:37:18|3483.27
13:37:20|3483.27
13:37:20|3483.27
13:37:21|3483.27
13:37:23|3483.27
13:37:24|3483.27
13:37:24|3483.42
13:37:26|3483.42
13:37:26|3485.17
13:37:28|3485.17
13:37:29|3482.81
13:37:30|3481.91
13:37:31|3481.91
13:37:32|3481.91
13:37:33|3481.91
13:37:34|3481.27
13:37:35|3481.27
13:37:36|3481.27
13:37:37|3481.27
13:37:38|3481.27
13:37:39|3481.27
13:37:40|3480.1
13:37:41|3480.1
13:37:42|3480.1
13:37:43|3480.1
13:37:44|3480.1
13:37:45|3480.1
13:37:46|3480.1
13:37:47|3480.1
13:37:49|3480.1
13:37:50|3480.1
13:37:52|3480.1
13:37:52|3480.1
13:37:53|3479.46
13:37:54|3479.46
13:37:55|3479.46
13:37:56|3479.46
13:37:57|3478.96
13:37:58|3478.95
13:37:59|3478.95
13:38:00|3478.95
13:38:01|3478.95
13:38:03|3479.2
13:38:04|3479.2
13:38:05|3479.2
13:38:06|3479.2
13:38:07|3479.2
13:38:13|3479.2
13:38:13|3479.2
13:38:14|3479.2
13:38:15|3483.68
13:38:16|3483.68
13:38:18|3482.8
13:38:20|3482.8
13:38:20|3482.8
13:38:21|3482.8
13:38:22|3482.8
13:38:23|3482.8
13:38:24|3482.8
13:38:25|3482.8
13:38:26|3482.8
13:38:27|3482.8
13:38:28|3482.8
13:38:29|3482.8
13:38:31|3482.8
13:38:32|3482.8
13:38:33|3482.8
13:38:34|3482.8
13:38:34|3482.8
13:38:36|3479.74
13:38:37|3479.64
13:38:38|3479.64
13:38:39|3479.64
13:38:40|3479.64
13:38:41|3479.59
13:38:42|3478.74
13:38:43|3478.74
13:38:44|3478.74
13:38:45|3478.74
13:38:45|3478.74
13:38:46|3478.74
13:38:49|3478.74
13:38:50|3478.98
13:38:52|3478.98
13:38:53|3478.98
13:38:54|3478.98
13:38:55|3478.98
13:38:57|3478.98
13:38:58|3478.98
13:38:58|3478.98
13:38:59|3478.98
13:39:00|3478.98
13:39:01|3478.98
13:39:02|3479.83
13:39:04|3481.2
13:39:04|3481.2
13:39:05|3481.2
13:39:06|3480.71
13:39:08|3480.71
13:39:09|3480.71
13:39:10|3480.71
13:39:11|3480.71
13:39:12|3480.71
13:39:13|3480.71
13:39:14|3480.71
13:39:15|3480.71
13:39:15|3480.71
13:39:16|3480.71
13:39:17|3480.71
13:39:18|3480.71
13:39:19|3480.71
13:39:20|3480.71
13:39:21|3480.71
13:39:22|3480.71
13:39:24|3480.71
13:39:25|3480.71
13:39:25|3481.91
13:39:26|3481.91
13:39:27|3482.2
13:39:29|3482.2
13:39:30|3482.2
13:39:30|3482.2
13:39:32|3482.2
13:39:32|3482.2
13:39:33|3482.2
13:39:34|3482.2
13:39:35|3482.2
13:39:37|3481.82
13:39:38|3481.82
13:39:39|3481.82
13:39:40|3481.82
13:39:41|3482.5
13:39:42|3482.5
13:39:43|3482.5
13:39:44|3482.5
13:39:45|3482.5
13:39:46|3482.5
13:39:47|3482.5
13:39:48|3482.5
13:39:49|3482.5
13:39:51|3482.5
13:39:52|3482.5
13:39:53|3482.5
13:39:54|3482.5
13:39:55|3482.5
13:39:56|3482.5
13:39:57|3482.5
13:39:58|3482.5
13:39:59|3482.5
13:40:00|3482.5
13:40:01|3482.5
13:40:02|3482.5
13:40:03|3484.51
13:40:04|3484.51
13:40:05|3484.51
13:40:06|3484.51
13:40:07|3484.51
13:40:08|3484.51
13:40:09|3483.96
13:40:10|3483.96
13:40:11|3483.96
13:40:12|3483.96
13:40:13|3483.96
13:40:14|3483.96
13:40:15|3481.68
13:40:16|3481.68
13:40:17|3481.68
13:40:18|3481.68
13:40:19|3481.68
13:40:20|3481.68
13:40:22|3481.68
13:40:23|3480.71
13:40:24|3480.71
13:40:25|3480.71
13:40:26|3480.71
13:40:27|3481.89
13:40:28|3481.89
13:40:29|3481.89
13:40:30|3481.89
13:40:31|3481.89
13:40:32|3480.98
13:40:33|3480.19
13:40:35|3480.19
13:40:35|3480.19
13:40:36|3479.27
13:40:37|3479.27
13:40:39|3479.27
13:40:40|3479.27
13:40:41|3480.76
13:40:42|3480.76
13:40:43|3480.76
13:40:44|3480.76
13:40:45|3480.76
13:40:46|3480.76
13:40:47|3480.76
13:40:48|3480.76
13:40:49|3480.76
13:40:50|3480.76
13:40:52|3480.76
13:40:52|3479.83
13:40:53|3479.83
13:40:55|3479.83
13:40:56|3480.53
13:40:57|3480.53
13:40:58|3480.53
13:40:59|3480.53
13:41:00|3480.53
13:41:02|3480.37
13:41:03|3480.37
13:41:04|3480.37
13:41:06|3480.37
13:41:06|3480.37
13:41:07|3480.37
13:41:08|3480.37
13:41:09|3480.37
13:41:10|3479.
13:41:11|3479.
13:41:12|3479.
13:41:13|3481.43
13:41:14|3482.6
13:41:15|3484.08
13:41:16|3484.08
13:41:17|3485.46
13:41:18|3484.45
13:41:19|3483.36
13:41:20|3483.36
13:41:21|3483.97
13:41:22|3483.97
13:41:23|3483.97
13:41:24|3483.97
13:41:25|3483.97
13:41:27|3483.97
13:41:28|3483.97
13:41:29|3483.97
13:41:30|3483.97
13:41:31|3484.03
13:41:32|3484.03
13:41:34|3484.03
13:41:34|3484.03
13:41:35|3484.03
13:41:36|3484.03
13:41:37|3484.49
13:41:38|3483.32
13:41:39|3483.32
13:41:40|3483.32
13:41:41|3483.32
13:41:42|3483.32
13:41:43|3483.32
13:41:44|3483.32
13:41:45|3483.32
13:41:46|3483.32
13:41:47|3483.32
13:41:48|3483.58
13:41:49|3483.58
13:41:50|3483.58
13:41:52|3481.88
13:41:53|3481.88
13:41:55|3481.88
13:41:55|3481.88
13:41:57|3481.88
13:41:59|3481.88
13:41:59|3481.88
13:42:00|3481.88
13:42:01|3481.74
13:42:02|3481.74
13:42:03|3481.74
13:42:05|3479.68
13:42:06|3479.68
13:42:07|3479.82
13:42:08|3479.82
13:42:09|3479.82
13:42:10|3479.82
13:42:11|3479.82
13:42:11|3479.82
13:42:12|3479.82
13:42:13|3479.82
13:42:14|3479.79
13:42:16|3479.79
13:42:17|3479.79
13:42:17|3480.56
13:42:20|3480.21
13:42:21|3480.21
13:42:22|3480.21
13:42:23|3479.68
13:42:24|3479.68
13:42:25|3479.68
13:42:26|3479.68
13:42:27|3479.68
13:42:29|3479.68
13:42:29|3480.19
13:42:31|3480.19
13:42:32|3480.19
13:42:33|3480.19
13:42:34|3480.19
13:42:35|3480.19
13:42:36|3480.19
13:42:37|3480.19
13:42:38|3480.19
13:42:39|3480.19
13:42:40|3480.19
13:42:41|3480.19
13:42:42|3480.19
13:42:43|3480.19
13:42:44|3480.19
13:42:45|3480.19
13:42:46|3480.19
13:42:47|3480.19
13:42:48|3480.19
13:42:49|3480.19
13:42:50|3479.92
13:42:51|3479.92
13:42:52|3479.92
13:42:54|3479.92
13:42:54|3479.92
13:42:55|3479.92
13:42:57|3479.92
13:42:57|3479.92
13:42:58|3479.92
13:42:59|3479.92
13:43:01|3479.92
13:43:01|3478.71
13:43:03|3478.71
13:43:03|3478.71
13:43:04|3478.71
13:43:05|3478.71
13:43:07|3478.71
13:43:08|3478.71
13:43:09|3479.24
13:43:10|3479.24
13:43:11|3479.24
13:43:12|3480.27
13:43:12|3481.35
13:43:14|3482.45
13:43:14|3482.45
13:43:16|3482.45
13:43:17|3482.45
13:43:17|3482.45
13:43:19|3482.45
13:43:19|3482.45
13:43:20|3482.45
13:43:21|3482.45
13:43:23|3482.45
13:43:23|3482.45
13:43:24|3482.45
13:43:25|3482.45
13:43:26|3482.45
13:43:27|3482.45
13:43:28|3482.45
13:43:30|3482.45
13:43:31|3482.45
13:43:32|3482.45
13:43:32|3482.45
13:43:34|3482.45
13:43:34|3482.45
13:43:35|3482.45
13:43:37|3482.45
13:43:38|3482.45
13:43:38|3482.45
13:43:40|3482.45
13:43:41|3483.87
13:43:41|3484.02
13:43:42|3484.02
13:43:43|3483.85
13:43:44|3483.94
13:43:45|3483.94
13:43:46|3482.94
13:43:47|3482.94
13:43:49|3482.94
13:43:49|3482.94
13:43:50|3482.94
13:43:52|3482.94
13:43:54|3481.44
13:43:54|3481.44
13:43:56|3481.68
13:43:58|3481.3
13:43:59|3481.3
13:44:00|3481.3
13:44:01|3481.3
13:44:01|3481.3
13:44:02|3482.01
13:44:04|3482.36
13:44:05|3482.74
13:44:06|3482.74
13:44:07|3482.74
13:44:07|3482.74
13:44:08|3482.74
13:44:09|3482.74
13:44:10|3481.98
13:44:12|3481.98
13:44:13|3481.98
13:44:14|3481.98
13:44:15|3481.97
13:44:16|3481.97
13:44:16|3481.97
13:44:18|3481.97
13:44:18|3481.97
13:44:19|3481.97
13:44:21|3481.97
13:44:21|3481.05
13:44:22|3481.05
13:44:24|3481.05
13:44:25|3481.05
13:44:26|3481.05
13:44:26|3481.05
13:44:28|3481.05
13:44:28|3481.97
13:44:29|3481.98
13:44:30|3481.98
13:44:32|3481.98
13:44:32|3481.11
13:44:34|3481.11
13:44:34|3480.54
13:44:36|3480.54
13:44:37|3480.54
13:44:38|3480.54
13:44:39|3480.54
13:44:39|3480.54
13:44:41|3480.54
13:44:41|3480.54
13:44:43|3480.54
13:44:44|3480.54
13:44:45|3480.54
13:44:46|3480.54
13:44:47|3481.58
13:44:48|3481.
13:44:49|3481.
13:44:50|3481.
13:44:50|3481.
13:44:51|3481.
13:44:53|3480.61
13:44:54|3480.61
13:44:56|3480.61
13:44:56|3480.61
13:44:57|3480.61
13:44:58|3480.61
13:44:59|3480.61
13:45:00|3480.61
13:45:01|3480.61
13:45:03|3481.38
13:45:04|3481.38
13:45:04|3481.38
13:45:06|3481.38
13:45:07|3481.38
13:45:08|3481.38
13:45:09|3481.13
13:45:10|3480.79
13:45:11|3480.79
13:45:12|3481.99
13:45:12|3482.11
13:45:14|3482.11
13:45:15|3482.11
13:45:16|3482.11
13:45:17|3482.11
13:45:18|3482.11
13:45:18|3482.11
13:45:20|3482.11
13:45:21|3483.52
13:45:22|3483.84
13:45:24|3484.27
13:45:24|3484.27
13:45:25|3484.29
13:45:27|3484.29
13:45:27|3484.29
13:45:28|3484.29
13:45:31|3484.29
13:45:31|3484.29
13:45:32|3483.79
13:45:33|3483.79
13:45:34|3483.79
13:45:35|3483.2
13:45:36|3483.2
13:45:37|3483.18
13:45:38|3481.82
13:45:39|3481.72
13:45:40|3481.72
13:45:41|3481.72
13:45:42|3481.22
13:45:43|3481.19
13:45:45|3481.19
13:45:46|3481.19
13:45:47|3481.19
13:45:48|3481.02
13:45:48|3481.02
13:45:50|3481.02
13:45:51|3482.45
13:45:52|3483.3
13:45:53|3483.33
13:45:54|3484.02
13:45:56|3484.02
13:45:56|3483.97
13:45:57|3483.97
13:45:58|3483.97
13:45:59|3483.97
13:46:01|3483.97
13:46:01|3484.71
13:46:02|3485.4
13:46:04|3485.4
13:46:05|3486.52
13:46:06|3486.52
13:46:07|3486.66
13:46:09|3486.66
13:46:10|3486.29
13:46:11|3486.29
13:46:12|3486.37
13:46:12|3486.37
13:46:14|3486.37
13:46:14|3486.37
13:46:16|3485.5
13:46:16|3486.3
13:46:17|3486.3
13:46:18|3486.3
13:46:19|3486.3
13:46:20|3486.3
13:46:21|3486.3
13:46:23|3486.3
13:46:24|3486.3
13:46:25|3486.3
13:46:26|3486.3
13:46:27|3486.3
13:46:28|3486.37
13:46:29|3486.37
13:46:30|3486.37
13:46:31|3486.37
13:46:32|3486.37
13:46:33|3487.97
13:46:34|3487.97
13:46:35|3487.97
13:46:36|3487.58
13:46:37|3487.58
13:46:38|3487.58
13:46:40|3487.9
13:46:40|3487.9
13:46:42|3487.9
13:46:43|3487.9
13:46:44|3489.32
13:46:45|3489.32
13:46:46|3489.4
13:46:47|3489.4
13:46:48|3489.58
13:46:49|3489.58
13:46:50|3489.58
13:46:51|3489.66
13:46:52|3489.66
13:46:53|3489.66
13:46:54|3489.66
13:46:55|3489.66
13:46:57|3489.66
13:46:57|3489.66
13:46:58|3489.66
13:47:00|3489.04
13:47:01|3488.96
13:47:03|3488.96
13:47:04|3488.96
13:47:06|3488.6
13:47:07|3488.6
13:47:08|3488.6
13:47:09|3489.68
13:47:10|3489.68
13:47:11|3489.68
13:47:12|3489.68
13:47:13|3489.68
13:47:14|3489.68
13:47:15|3489.68
13:47:16|3489.68
13:47:17|3489.68
13:47:18|3489.68
13:47:19|3489.68
13:47:20|3489.68
13:47:22|3489.68
13:47:23|3489.68
13:47:24|3490.43
13:47:26|3489.7
13:47:26|3489.7
13:47:27|3490.67
13:47:29|3490.67
13:47:30|3490.67
13:47:31|3490.67
13:47:32|3491.1
13:47:33|3491.1
13:47:33|3491.25
13:47:35|3491.65
13:47:36|3491.65
13:47:37|3491.65
13:47:38|3491.65
13:47:39|3492.18
13:47:40|3492.18
13:47:41|3492.18
13:47:42|3492.12
13:47:43|3492.94
13:47:44|3492.95
13:47:45|3492.28
13:47:46|3491.87
13:47:47|3491.87
13:47:48|3491.87
13:47:48|3491.87
13:47:50|3490.56
13:47:51|3490.56
13:47:52|3490.56
13:47:53|3490.55
13:47:54|3490.55
13:47:55|3490.55
13:47:57|3490.55
13:47:58|3490.55
13:47:58|3490.55
13:47:59|3490.55
13:48:01|3490.55
13:48:03|3489.45
13:48:03|3489.45
13:48:05|3489.81
13:48:06|3490.19
13:48:07|3490.54
13:48:08|3491.04
13:48:10|3491.04
13:48:10|3491.75
13:48:11|3491.75
13:48:12|3491.75
13:48:13|3491.75
13:48:15|3491.75
13:48:16|3491.75
13:48:17|3491.75
13:48:18|3491.75
13:48:19|3491.75
13:48:20|3491.75
13:48:21|3491.75
13:48:22|3491.75
13:48:23|3491.75
13:48:24|3488.73
13:48:26|3488.73
13:48:27|3488.73
13:48:28|3488.73
13:48:29|3488.73
13:48:30|3488.73
13:48:31|3488.73
13:48:33|3488.73
13:48:33|3488.93
13:48:35|3488.93
13:48:36|3488.93
13:48:36|3488.93
13:48:38|3488.93
13:48:39|3488.93
13:48:40|3488.93
13:48:41|3488.93
13:48:42|3488.93
13:48:43|3488.93
13:48:43|3488.93
13:48:45|3488.07
13:48:46|3488.07
13:48:48|3488.07
13:48:48|3488.07
13:48:49|3488.07
13:48:50|3487.59
13:48:52|3487.59
13:48:53|3487.59
13:48:54|3487.77
13:48:55|3488.29
13:48:55|3488.29
13:48:56|3489.2
13:48:58|3489.2
13:49:00|3489.2
13:49:01|3489.2
13:49:02|3489.2
13:49:03|3489.2
13:49:04|3489.2
13:49:05|3489.2
13:49:06|3489.2
13:49:07|3489.2
13:49:08|3489.2
13:49:09|3489.2
13:49:11|3487.69
13:49:12|3487.69
13:49:13|3487.69
13:49:13|3487.69
13:49:15|3487.75
13:49:16|3487.75
13:49:17|3487.75
13:49:17|3487.75
13:49:19|3485.07
13:49:20|3485.71
13:49:20|3485.71
13:49:21|3485.71
13:49:22|3484.39
13:49:24|3484.39
13:49:25|3484.39
13:49:26|3484.39
13:49:27|3484.39
13:49:28|3484.39
13:49:29|3484.39
13:49:30|3484.39
13:49:30|3484.39
13:49:32|3484.39
13:49:32|3484.39
13:49:35|3485.14
13:49:35|3485.14
13:49:36|3485.14
13:49:37|3485.14
13:49:38|3485.14
13:49:39|3485.14
13:49:40|3485.14
13:49:41|3485.14
13:49:42|3486.13
13:49:43|3486.13
13:49:44|3486.13
13:49:45|3486.03
13:49:46|3486.03
13:49:47|3486.03
13:49:48|3486.03
13:49:49|3486.03
13:49:50|3486.03
13:49:51|3486.03
13:49:52|3486.03
13:49:53|3486.03
13:49:54|3486.03
13:49:55|3486.37
13:49:56|3486.37
13:49:57|3486.37
13:49:59|3486.37
13:50:00|3486.37
13:50:00|3486.82
13:50:03|3487.55
13:50:03|3487.55
13:50:04|3487.55
13:50:05|3487.55
13:50:07|3487.55
13:50:08|3487.55
13:50:10|3487.82
13:50:10|3487.4
13:50:11|3487.4
13:50:12|3487.22
13:50:13|3486.52
13:50:14|3486.52
13:50:15|3486.01
13:50:16|3486.01
13:50:17|3486.01
13:50:18|3486.08
13:50:19|3486.08
13:50:20|3486.08
13:50:21|3486.08
13:50:22|3486.08
13:50:23|3486.08
13:50:24|3486.08
13:50:25|3485.43
13:50:26|3486.24
13:50:27|3486.24
13:50:28|3486.24
13:50:29|3487.41
13:50:30|3486.88
13:50:31|3486.88
13:50:33|3486.55
13:50:34|3486.55
13:50:35|3486.55
13:50:36|3486.55
13:50:37|3486.55
13:50:38|3486.55
13:50:39|3486.55
13:50:40|3486.55
13:50:40|3486.55
13:50:42|3485.55
13:50:43|3485.55
13:50:44|3485.55
13:50:44|3484.99
13:50:46|3484.99
13:50:46|3484.99
13:50:48|3484.99
13:50:49|3485.2
13:50:50|3486.36
13:50:51|3486.37
13:50:51|3486.37
13:50:53|3486.37
13:50:54|3486.37
13:50:55|3486.37
13:50:56|3486.37
13:50:56|3486.37
13:50:58|3486.37
13:50:59|3486.37
13:50:59|3486.39
13:51:01|3486.39
13:51:03|3486.39
13:51:04|3486.39
13:51:05|3485.64
13:51:06|3485.64
13:51:08|3485.64
13:51:09|3484.34
13:51:10|3484.34
13:51:11|3484.51
13:51:11|3484.51
13:51:12|3484.51
13:51:13|3484.51
13:51:15|3484.51
13:51:15|3484.74
13:51:17|3484.74
13:51:17|3484.74
13:51:18|3484.74
13:51:20|3484.74
13:51:20|3484.19
13:51:21|3484.19
13:51:22|3484.19
13:51:23|3484.19
13:51:24|3484.19
13:51:26|3484.71
13:51:27|3484.71
13:51:28|3484.71
13:51:29|3484.59
13:51:30|3485.92
13:51:31|3486.42
13:51:32|3486.42
13:51:34|3486.42
13:51:35|3486.42
13:51:36|3486.81
13:51:36|3487.41
13:51:38|3487.41
13:51:39|3488.47
13:51:39|3488.47
13:51:41|3488.47
13:51:41|3488.47
13:51:42|3488.47
13:51:43|3488.47
13:51:44|3488.47
13:51:46|3488.47
13:51:47|3488.47
13:51:48|3488.47
13:51:48|3488.47
13:51:50|3488.47
13:51:50|3488.47
13:51:51|3488.47
13:51:53|3488.47
13:51:53|3488.47
13:51:55|3488.47
13:51:55|3488.47
13:51:56|3488.47
13:51:57|3488.47
13:51:59|3488.47
13:51:59|3488.47
13:52:01|3488.47
13:52:02|3488.47
13:52:03|3488.47
13:52:05|3488.47
13:52:06|3488.47
13:52:07|3488.47
13:52:08|3488.47
13:52:09|3488.47
13:52:10|3488.47
13:52:11|3488.47
13:52:12|3488.47
13:52:13|3487.27
13:52:14|3486.24
13:52:16|3486.24
13:52:16|3486.24
13:52:17|3486.24
13:52:18|3486.24
13:52:20|3486.24
13:52:21|3486.24
13:52:21|3486.24
13:52:23|3486.24
13:52:23|3484.36
13:52:25|3484.14
13:52:25|3484.14
13:52:26|3484.03
13:52:27|3484.03
13:52:29|3484.03
13:52:29|3484.03
13:52:30|3482.04
13:52:32|3481.26
13:52:32|3482.76
13:52:34|3482.76
13:52:34|3482.76
13:52:35|3481.38
13:52:37|3481.41
13:52:37|3481.41
13:52:39|3481.41
13:52:40|3481.41
13:52:41|3481.41
13:52:42|3481.41
13:52:43|3481.41
13:52:44|3481.41
13:52:45|3481.7
13:52:46|3481.7
13:52:47|3480.
13:52:48|3479.31
13:52:49|3480.02
13:52:50|3480.02
13:52:51|3480.02
13:52:52|3480.16
13:52:53|3480.16
13:52:54|3480.16
13:52:55|3480.16
13:52:56|3480.16
13:52:57|3480.98
13:52:58|3480.98
13:52:59|3480.98
13:53:00|3481.19
13:53:01|3481.19
13:53:02|3479.71
13:53:04|3479.69
13:53:04|3479.69
13:53:05|3478.49
13:53:07|3478.42
13:53:09|3478.42
13:53:11|3478.48
13:53:11|3478.48
13:53:12|3476.76
13:53:14|3477.52
13:53:15|3477.52
13:53:16|3477.52
13:53:18|3477.29
13:53:18|3477.29
13:53:19|3477.29
13:53:20|3477.29
13:53:21|3477.82
13:53:22|3477.82
13:53:23|3477.82
13:53:24|3478.41
13:53:25|3478.41
13:53:26|3478.41
13:53:27|3477.6
13:53:28|3477.6
13:53:29|3477.6
13:53:31|3477.6
13:53:32|3477.6
13:53:33|3477.6
13:53:33|3477.6
13:53:35|3477.6
13:53:36|3477.6
13:53:37|3477.6
13:53:38|3477.6
13:53:38|3477.6
13:53:40|3477.6
13:53:41|3476.72
13:53:42|3477.11
13:53:43|3476.62
13:53:44|3476.62
13:53:45|3476.62
13:53:46|3476.62
13:53:47|3476.62
13:53:48|3477.33
13:53:49|3477.6
13:53:50|3478.23
13:53:51|3478.23
13:53:52|3478.99
13:53:52|3478.99
13:53:54|3479.77
13:53:54|3479.77
13:53:56|3479.77
13:53:58|3479.77
13:53:58|3479.77
13:53:59|3479.77
13:54:00|3479.77
13:54:01|3478.54
13:54:02|3478.54
13:54:03|3478.54
13:54:04|3478.54
13:54:05|3478.54
13:54:07|3478.84
13:54:08|3478.84
13:54:09|3478.84
13:54:10|3478.84
13:54:12|3478.84
13:54:12|3478.84
13:54:13|3478.84
13:54:14|3478.84
13:54:15|3478.84
13:54:16|3476.32
13:54:17|3477.12
13:54:18|3477.12
13:54:20|3477.12
13:54:21|3477.2
13:54:22|3477.2
13:54:23|3477.2
13:54:24|3477.2
13:54:25|3477.2
13:54:26|3478.84
13:54:27|3478.16
13:54:28|3477.4
13:54:29|3477.4
13:54:30|3477.4
13:54:30|3477.4
13:54:33|3477.95
13:54:33|3477.95
13:54:34|3477.96
13:54:35|3479.16
13:54:36|3479.16
13:54:37|3478.59
13:54:38|3477.65
13:54:39|3477.61
13:54:41|3477.61
13:54:41|3477.61
13:54:42|3477.61
13:54:43|3477.61
13:54:45|3477.
13:54:45|3477.
13:54:46|3477.
13:54:47|3477.02
13:54:48|3477.02
13:54:49|3477.02
13:54:51|3477.02
13:54:51|3477.02
13:54:52|3477.02
13:54:54|3475.14
13:54:55|3474.4
13:54:56|3474.27
13:54:57|3474.27
13:54:58|3474.27
13:54:59|3474.27
13:55:00|3474.27
13:55:01|3474.09
13:55:02|3474.09
13:55:03|3473.26
13:55:05|3473.26
13:55:06|3473.26
13:55:08|3474.28
13:55:08|3474.69
13:55:10|3474.69
13:55:10|3474.69
13:55:12|3474.69
13:55:13|3474.69
13:55:14|3473.89
13:55:15|3473.89
13:55:16|3473.89
13:55:17|3473.42
13:55:18|3473.18
13:55:19|3471.38
13:55:20|3470.93
13:55:21|3468.62
13:55:22|3469.08
13:55:23|3469.35
13:55:24|3469.35
13:55:25|3468.89
13:55:26|3466.87
13:55:27|3466.87
13:55:28|3468.21
13:55:29|3468.21
13:55:30|3469.42
13:55:31|3468.82
13:55:32|3469.79
13:55:33|3469.79
13:55:34|3469.79
13:55:35|3469.79
13:55:36|3469.79
13:55:37|3469.79
13:55:38|3469.79
13:55:39|3469.79
13:55:40|3469.79
13:55:42|3473.9
13:55:43|3473.9
13:55:44|3473.9
13:55:45|3472.71
13:55:46|3472.66
13:55:47|3472.66
13:55:48|3472.66
13:55:50|3472.66
13:55:50|3472.66
13:55:51|3472.32
13:55:52|3472.32
13:55:53|3472.32
13:55:54|3472.32
13:55:55|3473.1
13:55:56|3473.44
13:55:57|3473.63
13:55:59|3474.14
13:55:59|3474.14
13:56:00|3474.14
13:56:01|3474.14
13:56:02|3474.14
13:56:04|3475.48
13:56:04|3474.5
13:56:06|3474.5
13:56:07|3474.5
13:56:08|3474.5
13:56:09|3474.5
13:56:10|3474.5
13:56:11|3474.5
13:56:12|3474.5
13:56:13|3474.5
13:56:14|3474.5
13:56:15|3474.41
13:56:16|3473.58
13:56:17|3473.58
13:56:18|3473.58
13:56:19|3474.36
13:56:20|3475.13
13:56:21|3475.13
13:56:22|3475.13
13:56:23|3475.13
13:56:24|3475.13
13:56:26|3475.13
13:56:27|3475.13
13:56:27|3474.08
13:56:28|3474.52
13:56:29|3474.52
13:56:30|3474.52
13:56:32|3474.52
13:56:33|3474.47
13:56:34|3474.47
13:56:36|3474.47
13:56:37|3473.86
13:56:38|3473.86
13:56:39|3473.86
13:56:40|3473.86
13:56:41|3473.86
13:56:42|3473.86
13:56:43|3473.86
13:56:43|3473.86
13:56:45|3473.86
13:56:46|3473.86
13:56:47|3473.86
13:56:48|3473.86
13:56:49|3473.86
13:56:50|3473.86
13:56:51|3473.86
13:56:52|3473.86
13:56:53|3473.86
13:56:54|3475.99
13:56:55|3475.99
13:56:56|3475.99
13:56:56|3475.99
13:56:58|3475.99
13:56:59|3476.79
13:57:00|3476.79
13:57:01|3476.79
13:57:02|3476.35
13:57:03|3476.35
13:57:04|3476.2
13:57:05|3476.2
13:57:05|3476.2
13:57:08|3475.79
13:57:08|3474.4
13:57:09|3474.4
13:57:11|3473.99
13:57:13|3473.99
13:57:13|3473.99
13:57:14|3473.99
13:57:15|3473.87
13:57:16|3473.87
13:57:17|3473.34
13:57:18|3473.39
13:57:19|3473.39
13:57:20|3473.93
13:57:21|3473.93
13:57:22|3473.93
13:57:23|3474.54
13:57:24|3474.54
13:57:25|3475.25
13:57:26|3475.25
13:57:27|3475.25
13:57:28|3475.25
13:57:29|3475.25
13:57:30|3476.76
13:57:32|3476.76
13:57:33|3476.76
13:57:34|3476.33
13:57:35|3475.65
13:57:36|3475.65
13:57:37|3475.65
13:57:38|3475.65
13:57:38|3475.65
13:57:40|3475.65
13:57:41|3475.65
13:57:41|3475.65
13:57:43|3475.65
13:57:44|3475.65
13:57:44|3474.87
13:57:46|3474.87
13:57:47|3474.87
13:57:48|3474.39
13:57:49|3474.39
13:57:50|3474.39
13:57:50|3474.39
13:57:52|3474.39
13:57:53|3474.39
13:57:54|3474.78
13:57:54|3474.78
13:57:55|3474.78
13:57:57|3474.78
13:57:58|3474.78
13:57:58|3474.78
13:58:00|3474.78
13:58:01|3474.38
13:58:02|3474.38
13:58:03|3474.38
13:58:04|3474.38
13:58:05|3474.38
13:58:06|3474.38
13:58:08|3474.38
13:58:08|3474.38
13:58:10|3474.38
13:58:12|3474.38
13:58:13|3474.38
13:58:14|3474.38
13:58:15|3474.38
13:58:16|3474.38
13:58:17|3474.38
13:58:18|3474.38
13:58:19|3472.96
13:58:20|3473.68
13:58:21|3473.68
13:58:22|3473.13
13:58:23|3473.13
13:58:24|3473.13
13:58:25|3473.13
13:58:26|3473.13
13:58:27|3473.13
13:58:28|3473.13
13:58:29|3473.13
13:58:30|3473.13
13:58:31|3473.13
13:58:32|3473.13
13:58:33|3473.13
13:58:33|3473.47
13:58:35|3474.23
13:58:36|3474.23
13:58:37|3474.23
13:58:38|3474.23
13:58:39|3474.23
13:58:40|3474.23
13:58:41|3474.23
13:58:42|3474.08
13:58:42|3474.12
13:58:44|3474.12
13:58:45|3474.12
13:58:46|3474.12
13:58:47|3474.12
13:58:48|3474.12
13:58:49|3474.12
13:58:50|3474.12
13:58:51|3474.12
13:58:52|3474.12
13:58:53|3474.12
13:58:54|3474.12
13:58:55|3474.12
13:58:56|3474.12
13:58:57|3474.12
13:58:58|3473.82
13:58:59|3473.82
13:59:00|3473.82
13:59:02|3473.82
13:59:02|3473.82
13:59:04|3473.82
13:59:04|3473.52
13:59:05|3473.52
13:59:06|3473.52
13:59:08|3473.52
13:59:10|3473.52
13:59:10|3473.52
13:59:11|3473.57
13:59:12|3473.85
13:59:14|3473.85
13:59:14|3474.25
13:59:15|3474.25
13:59:17|3474.78
13:59:19|3475.64
13:59:19|3475.64
13:59:21|3475.64
13:59:22|3475.64
13:59:22|3475.87
13:59:24|3475.87
13:59:25|3475.45
13:59:25|3476.05
13:59:26|3476.05
13:59:28|3477.35
13:59:29|3476.96
13:59:29|3476.96
13:59:31|3476.96
13:59:32|3476.96
13:59:33|3477.88
13:59:34|3477.88
13:59:35|3477.88
13:59:36|3477.88
13:59:37|3477.88
13:59:38|3477.88
13:59:39|3477.88
13:59:40|3477.88
13:59:42|3478.03
13:59:42|3478.03
13:59:43|3478.03
13:59:45|3478.03
13:59:45|3478.03
13:59:46|3478.03
13:59:47|3478.84
13:59:48|3478.92
13:59:49|3478.92
13:59:50|3478.92
13:59:52|3478.92
13:59:53|3478.92
13:59:54|3478.92
13:59:55|3478.92
13:59:56|3478.92
13:59:57|3479.03
13:59:58|3479.03
13:59:59|3479.03
14:00:00|3479.03
14:00:01|3478.26
14:00:02|3478.26
14:00:03|3478.26
14:00:04|3478.26
14:00:05|3478.26
14:00:06|3478.26
14:00:07|3478.26
14:00:09|3478.26
14:00:10|3478.26
14:00:11|3478.26
14:00:13|3476.49
14:00:13|3476.49
14:00:14|3476.49
14:00:15|3476.5
14:00:16|3476.5
14:00:17|3476.5
14:00:18|3476.5
14:00:19|3476.5
14:00:20|3476.5
14:00:21|3477.33
14:00:23|3478.55
14:00:24|3478.55
14:00:26|3478.55
14:00:26|3478.55
14:00:27|3478.55
14:00:28|3480.38
14:00:29|3480.38
14:00:30|3480.38
14:00:31|3480.38
14:00:32|3480.38
14:00:33|3480.38
14:00:34|3480.38
14:00:35|3480.38
14:00:36|3479.71
14:00:38|3479.71
14:00:38|3479.71
14:00:39|3479.17
14:00:40|3479.17
14:00:41|3479.17
14:00:42|3479.17
14:00:44|3479.17
14:00:44|3479.17
14:00:46|3479.17
14:00:47|3479.17
14:00:48|3480.04
14:00:49|3480.04
14:00:50|3480.04
14:00:51|3480.04
14:00:52|3480.04
14:00:53|3480.04
14:00:54|3480.04
14:00:55|3480.04
14:00:56|3480.04
14:00:57|3480.04
14:00:57|3482.56
14:01:00|3482.29
14:01:00|3482.29
14:01:01|3481.97
14:01:02|3481.49
14:01:03|3481.49
14:01:04|3481.49
14:01:05|3481.49
14:01:06|3481.49
14:01:07|3481.49
14:01:08|3481.49
14:01:10|3479.46
14:01:11|3479.46
14:01:13|3479.46
14:01:14|3479.46
14:01:14|3479.46
14:01:15|3479.46
14:01:16|3479.46
14:01:18|3479.46
14:01:19|3479.46
14:01:20|3479.46
14:01:21|3479.46
14:01:22|3479.46
14:01:23|3479.9
14:01:24|3479.9
14:01:25|3479.9
14:01:26|3479.9
14:01:27|3479.9
14:01:28|3479.9
14:01:29|3479.9
14:01:30|3479.9
14:01:31|3479.9
14:01:32|3479.9
14:01:33|3476.65
14:01:34|3476.64
14:01:35|3476.82
14:01:36|3476.82
14:01:37|3478.66
14:01:38|3478.66
14:01:40|3478.66
14:01:41|3477.72
14:01:42|3477.72
14:01:43|3477.72
14:01:44|3477.72
14:01:45|3477.52
14:01:46|3477.52
14:01:47|3477.52
14:01:48|3477.52
14:01:49|3477.52
14:01:50|3478.78
14:01:51|3478.78
14:01:52|3478.78
14:01:53|3481.22
14:01:54|3481.22
14:01:55|3481.22
14:01:56|3481.22
14:01:57|3481.22
14:01:59|3480.23
14:02:00|3480.23
14:02:00|3480.23
14:02:01|3480.23
14:02:03|3480.23
14:02:04|3480.23
14:02:04|3480.23
14:02:05|3480.23
14:02:06|3480.23
14:02:07|3480.23
14:02:09|3480.23
14:02:09|3480.23
14:02:11|3480.23
14:02:12|3480.23
14:02:13|3480.23
14:02:14|3480.23
14:02:15|3480.23
14:02:16|3480.23
14:02:17|3480.23
14:02:18|3480.23
14:02:20|3480.23
14:02:21|3480.23
14:02:22|3479.76
14:02:23|3479.76
14:02:24|3479.76
14:02:25|3479.76
14:02:26|3479.76
14:02:27|3479.76
14:02:29|3479.76
14:02:30|3479.76
14:02:31|3479.76
14:02:31|3479.76
14:02:32|3479.76
14:02:34|3478.1
14:02:35|3477.51
14:02:36|3477.79
14:02:37|3477.79
14:02:38|3477.79
14:02:39|3477.79
14:02:40|3477.79
14:02:41|3477.79
14:02:42|3477.79
14:02:43|3477.79
14:02:44|3477.79
14:02:45|3477.79
14:02:46|3477.79
14:02:47|3477.79
14:02:48|3477.79
14:02:49|3479.32
14:02:50|3479.32
14:02:51|3479.32
14:02:52|3479.32
14:02:53|3479.32
14:02:54|3479.32
14:02:55|3479.32
14:02:56|3479.32
14:02:57|3479.32
14:02:58|3479.32
14:02:59|3479.32
14:03:00|3479.32
14:03:01|3479.32
14:03:02|3479.32
14:03:03|3479.32
14:03:04|3479.32
14:03:05|3479.32
14:03:06|3479.32
14:03:07|3479.32
14:03:08|3482.21
14:03:09|3482.21
14:03:10|3482.21
14:03:12|3482.21
14:03:14|3483.09
14:03:14|3483.09
14:03:15|3483.08
14:03:16|3483.08
14:03:17|3483.08
14:03:18|3483.08
14:03:19|3483.08
14:03:20|3483.08
14:03:21|3483.08
14:03:22|3483.08
14:03:23|3483.08
14:03:24|3483.08
14:03:25|3483.08
14:03:26|3481.81
14:03:27|3481.81
14:03:28|3481.81
14:03:29|3481.81
14:03:30|3481.81
14:03:31|3481.81
14:03:32|3481.81
14:03:33|3481.81
14:03:34|3481.81
14:03:35|3481.81
14:03:36|3481.81
14:03:37|3481.81
14:03:38|3481.81
14:03:39|3481.81
14:03:40|3484.36
14:03:41|3484.36
14:03:42|3484.36
14:03:43|3484.36
14:03:44|3483.66
14:03:45|3483.66
14:03:46|3483.66
14:03:47|3483.66
14:03:48|3483.66
14:03:49|3483.66
14:03:50|3483.66
14:03:51|3483.66
14:03:52|3483.66
14:03:53|3481.99
14:03:54|3481.99
14:03:55|3481.99
14:03:56|3481.99
14:03:57|3483.65
14:03:58|3483.65
14:03:59|3483.25
14:04:00|3483.25
14:04:01|3483.25
14:04:02|3483.25
14:04:03|3483.25
14:04:04|3483.25
14:04:05|3483.25
14:04:06|3483.25
14:04:07|3483.02
14:04:08|3482.75
14:04:09|3482.75
14:04:10|3482.76
14:04:11|3482.76
14:04:12|3482.77
14:04:13|3482.77
14:04:15|3482.77
14:04:16|3482.96
14:04:17|3482.96
14:04:18|3482.96
14:04:20|3482.96
14:04:21|3483.5
14:04:22|3483.5
14:04:23|3483.77
14:04:24|3483.77
14:04:25|3483.77
14:04:26|3483.66
14:04:27|3483.66
14:04:28|3483.66
14:04:29|3483.66
14:04:30|3483.62
14:04:31|3483.62
14:04:32|3483.62
14:04:33|3483.62
14:04:34|3483.62
14:04:35|3483.73
14:04:36|3483.59
14:04:37|3483.59
14:04:38|3483.59
14:04:39|3483.59
14:04:40|3483.59
14:04:41|3483.59
14:04:42|3483.59
14:04:42|3482.63
14:04:44|3482.63
14:04:45|3482.63
14:04:46|3482.78
14:04:47|3482.6
14:04:48|3482.6
14:04:48|3482.6
14:04:50|3482.6
14:04:51|3482.6
14:04:52|3482.6
14:04:53|3482.6
14:04:54|3482.6
14:04:55|3482.6
14:04:55|3482.6
14:04:57|3482.6
14:04:58|3482.6
14:04:59|3482.6
14:05:00|3482.6
14:05:01|3482.6
14:05:02|3482.6
14:05:04|3483.62
14:05:04|3483.62
14:05:05|3482.26
14:05:06|3482.38
14:05:07|3482.38
14:05:08|3482.38
14:05:09|3481.51
14:05:10|3481.51
14:05:11|3481.51
14:05:12|3481.51
14:05:14|3481.51
14:05:16|3479.62
14:05:17|3479.62
14:05:19|3478.64
14:05:20|3476.98
14:05:21|3477.17
14:05:22|3477.17
14:05:23|3477.17
14:05:24|3476.87
14:05:25|3476.87
14:05:26|3476.87
14:05:27|3476.87
14:05:28|3476.87
14:05:29|3476.87
14:05:30|3478.04
14:05:31|3478.04
14:05:32|3476.82
14:05:33|3476.82
14:05:34|3476.82
14:05:35|3476.67
14:05:36|3476.28
14:05:37|3475.78
14:05:38|3475.64
14:05:39|3475.64
14:05:40|3474.71
14:05:41|3474.71
14:05:42|3473.79
14:05:43|3471.76
14:05:45|3472.36
14:05:45|3472.74
14:05:47|3472.74
14:05:47|3472.57
14:05:49|3472.57
14:05:49|3472.57
14:05:50|3472.57
14:05:52|3470.88
14:05:53|3470.88
14:05:53|3470.88
14:05:54|3473.13
14:05:55|3471.79
14:05:56|3471.79
14:05:58|3471.21
14:05:59|3469.87
14:06:00|3469.87
14:06:01|3469.87
14:06:02|3465.7
14:06:03|3463.79
14:06:04|3464.79
14:06:05|3465.51
14:06:06|3467.35
14:06:07|3467.35
14:06:08|3467.29
14:06:09|3466.94
14:06:10|3467.15
14:06:11|3466.37
14:06:12|3465.31
14:06:13|3466.22
14:06:14|3466.22
14:06:16|3465.73
14:06:17|3464.07
14:06:18|3462.49
14:06:19|3462.36
14:06:19|3462.37
14:06:21|3462.36
14:06:22|3462.36
14:06:23|3460.71
14:06:24|3462.66
14:06:25|3460.83
14:06:26|3463.59
14:06:27|3464.25
14:06:28|3464.33
14:06:28|3464.33
14:06:30|3464.33
14:06:30|3461.84
14:06:31|3461.84
14:06:32|3460.15
14:06:33|3461.62
14:06:34|3460.01
14:06:36|3460.
14:06:37|3460.
14:06:37|3460.
14:06:38|3460.
14:06:40|3458.54
14:06:40|3459.02
14:06:42|3457.76
14:06:43|3457.96
14:06:43|3457.74
14:06:45|3458.09
14:06:46|3458.16
14:06:47|3455.48
14:06:48|3457.27
14:06:49|3456.87
14:06:50|3456.87
14:06:51|3456.9
14:06:52|3457.08
14:06:53|3457.08
14:06:54|3457.2
14:06:55|3457.46
14:06:56|3457.66
14:06:57|3457.73
14:06:58|3457.42
14:06:59|3457.55
14:07:00|3457.63
14:07:01|3457.69
14:07:02|3457.69
14:07:03|3457.21
14:07:04|3455.71
14:07:05|3455.46
14:07:07|3455.82
14:07:07|3455.82
14:07:08|3457.11
14:07:09|3457.11
14:07:10|3456.4
14:07:11|3455.06
14:07:12|3455.
14:07:14|3455.72
14:07:14|3455.57
14:07:16|3454.75
14:07:17|3454.75
14:07:18|3454.75
14:07:19|3453.51
14:07:20|3452.36
14:07:21|3453.23
14:07:22|3453.95
14:07:23|3453.95
14:07:24|3452.43
14:07:26|3452.95
14:07:26|3452.36
14:07:28|3452.36
14:07:28|3453.48
14:07:29|3455.71
14:07:30|3455.15
14:07:31|3454.16
14:07:33|3453.6
14:07:33|3453.76
14:07:34|3453.76
14:07:36|3452.36
14:07:36|3452.47
14:07:37|3452.36
14:07:39|3452.36
14:07:40|3452.36
14:07:41|3451.
14:07:42|3450.51
14:07:43|3451.5
14:07:44|3449.9
14:07:46|3449.45
14:07:47|3451.01
14:07:47|3451.28
14:07:49|3450.93
14:07:49|3453.03
14:07:50|3452.
14:07:51|3449.37
14:07:52|3450.32
14:07:54|3454.47
14:07:54|3453.47
14:07:56|3453.72
14:07:57|3450.72
14:07:58|3451.29
14:07:58|3452.13
14:08:00|3453.2
14:08:00|3452.79
14:08:02|3451.75
14:08:03|3448.93
14:08:04|3451.12
14:08:05|3451.13
14:08:06|3450.71
14:08:07|3450.71
14:08:08|3450.06
14:08:09|3449.71
14:08:10|3448.37
14:08:11|3448.36
14:08:12|3448.36
14:08:13|3448.36
14:08:14|3448.36
14:08:15|3448.36
14:08:17|3447.32
14:08:18|3447.32
14:08:19|3450.26
14:08:20|3448.2
14:08:22|3450.31
14:08:23|3451.05
14:08:25|3450.98
14:08:25|3450.98
14:08:27|3450.98
14:08:27|3450.85
14:08:29|3450.85
14:08:30|3450.85
14:08:31|3450.85
14:08:32|3451.21
14:08:33|3449.19
14:08:34|3450.82
14:08:35|3450.94
14:08:36|3450.69
14:08:36|3450.59
14:08:38|3451.03
14:08:39|3452.38
14:08:39|3451.97
14:08:41|3452.83
14:08:42|3452.9
14:08:43|3454.07
14:08:44|3454.21
14:08:45|3454.14
14:08:45|3454.31
14:08:46|3454.31
14:08:48|3454.31
14:08:48|3454.31
14:08:50|3454.31
14:08:51|3457.42
14:08:52|3455.42
14:08:53|3455.55
14:08:54|3453.81
14:08:56|3453.81
14:08:56|3453.81
14:08:57|3453.38
14:08:58|3453.37
14:08:59|3453.37
14:09:00|3453.37
14:09:01|3452.84
14:09:02|3453.1
14:09:03|3455.03
14:09:04|3457.66
14:09:05|3458.54
14:09:06|3459.68
14:09:07|3460.71
14:09:08|3460.04
14:09:09|3458.32
14:09:10|3458.74
14:09:11|3458.74
14:09:12|3457.06
14:09:13|3457.06
14:09:14|3457.06
14:09:15|3457.06
14:09:16|3457.06
14:09:18|3455.98
14:09:18|3460.89
14:09:20|3460.89
14:09:21|3460.89
14:09:22|3460.89
14:09:23|3460.61
14:09:24|3460.97
14:09:25|3461.39
14:09:26|3461.39
14:09:28|3462.09
14:09:28|3461.99
14:09:29|3461.99
14:09:30|3461.99
14:09:31|3460.67
14:09:32|3461.16
14:09:33|3461.16
14:09:34|3461.16
14:09:35|3461.16
14:09:37|3462.26
14:09:37|3462.26
14:09:39|3462.26
14:09:40|3462.26
14:09:41|3463.83
14:09:42|3463.42
14:09:43|3462.47
14:09:43|3462.47
14:09:45|3462.35
14:09:46|3462.35
14:09:48|3462.1
14:09:49|3462.1
14:09:50|3462.1
14:09:51|3462.1
14:09:51|3462.1
14:09:53|3462.1
14:09:54|3462.1
14:09:55|3462.1
14:09:56|3462.1
14:09:57|3462.11
14:09:58|3462.11
14:09:59|3462.11
14:09:59|3462.
14:10:01|3462.
14:10:03|3459.24
14:10:03|3459.24
14:10:04|3459.24
14:10:05|3458.77
14:10:06|3458.77
14:10:08|3458.48
14:10:09|3458.48
14:10:10|3458.48
14:10:10|3458.48
14:10:12|3458.48
14:10:13|3458.48
14:10:14|3458.73
14:10:15|3458.55
14:10:16|3458.96
14:10:17|3458.96
14:10:17|3458.96
14:10:20|3458.96
14:10:20|3458.96
14:10:22|3460.63
14:10:24|3459.7
14:10:24|3459.7
14:10:25|3459.7
14:10:26|3459.7
14:10:27|3459.7
14:10:28|3459.7
14:10:29|3459.7
14:10:30|3459.7
14:10:31|3459.69
14:10:32|3459.69
14:10:33|3459.69
14:10:34|3460.4
14:10:35|3460.4
14:10:36|3460.4
14:10:37|3460.4
14:10:38|3460.4
14:10:39|3460.4
14:10:41|3460.15
14:10:41|3458.83
14:10:42|3458.83
14:10:44|3458.83
14:10:45|3458.83
14:10:46|3458.83
14:10:47|3455.63
14:10:48|3456.15
14:10:49|3456.15
14:10:51|3456.15
14:10:52|3456.15
14:10:52|3454.92
14:10:54|3455.01
14:10:55|3455.14
14:10:56|3455.14
14:10:57|3455.14
14:10:58|3455.14
14:10:59|3455.14
14:11:00|3455.14
14:11:01|3455.14
14:11:02|3455.14
14:11:04|3453.45
14:11:05|3453.18
14:11:05|3453.18
14:11:07|3453.18
14:11:07|3454.86
14:11:08|3454.86
14:11:09|3454.86
14:11:10|3454.86
14:11:12|3454.86
14:11:12|3454.86
14:11:13|3454.86
14:11:14|3455.34
14:11:16|3455.34
14:11:17|3455.34
14:11:18|3455.34
14:11:19|3455.34
14:11:20|3457.1
14:11:22|3457.1
14:11:23|3457.1
14:11:24|3457.1
14:11:25|3457.1
14:11:26|3457.1
14:11:27|3455.35
14:11:28|3455.18
14:11:30|3455.18
14:11:31|3455.18
14:11:32|3455.18
14:11:33|3455.18
14:11:34|3455.76
14:11:35|3455.25
14:11:36|3455.25
14:11:37|3455.25
14:11:38|3455.25
14:11:40|3455.25
14:11:41|3455.25
14:11:41|3452.59
14:11:42|3452.59
14:11:44|3452.59
14:11:45|3454.29
14:11:46|3454.29
14:11:46|3454.29
14:11:48|3454.29
14:11:50|3454.62
14:11:51|3454.62
14:11:51|3451.91
14:11:53|3451.91
14:11:53|3451.71
14:11:55|3452.76
14:11:56|3452.76
14:11:57|3452.76
14:11:58|3452.76
14:11:59|3452.76
14:12:00|3454.1
14:12:01|3454.04
14:12:02|3454.04
14:12:03|3454.39
14:12:04|3454.39
14:12:05|3454.39
14:12:06|3454.39
14:12:07|3454.39
14:12:08|3454.39
14:12:10|3454.39
14:12:11|3454.39
14:12:12|3452.29
14:12:13|3452.29
14:12:14|3452.29
14:12:14|3452.29
14:12:16|3452.29
14:12:17|3451.19
14:12:18|3451.19
14:12:19|3451.19
14:12:20|3451.19
14:12:22|3451.19
14:12:22|3450.1
14:12:24|3450.
14:12:25|3448.34
14:12:26|3447.88
14:12:27|3447.88
14:12:29|3447.88
14:12:29|3447.88
14:12:30|3447.88
14:12:31|3452.
14:12:32|3451.35
14:12:33|3451.82
14:12:34|3451.82
14:12:35|3448.65
14:12:36|3449.84
14:12:37|3450.36
14:12:38|3450.36
14:12:39|3450.73
14:12:40|3450.73
14:12:41|3450.73
14:12:42|3451.73
14:12:43|3451.73
14:12:44|3450.99
14:12:45|3450.99
14:12:46|3450.61
14:12:47|3451.28
14:12:49|3449.76
14:12:51|3452.01
14:12:51|3452.01
14:12:52|3451.4
14:12:53|3451.4
14:12:54|3451.4
14:12:55|3451.4
14:12:56|3451.4
14:12:57|3451.4
14:12:58|3451.4
14:12:59|3451.4
14:13:01|3451.4
14:13:02|3451.4
14:13:02|3450.
14:13:04|3449.61
14:13:05|3448.36
14:13:06|3448.15
14:13:07|3447.47
14:13:08|3447.47
14:13:09|3448.09
14:13:10|3448.09
14:13:11|3448.09
14:13:12|3448.09
14:13:13|3448.09
14:13:14|3448.09
14:13:15|3448.09
14:13:16|3448.09
14:13:17|3447.3
14:13:18|3447.3
14:13:18|3446.97
14:13:20|3446.65
14:13:21|3446.65
14:13:23|3446.81
14:13:23|3448.1
14:13:24|3448.1
14:13:26|3448.1
14:13:27|3448.1
14:13:28|3448.4
14:13:29|3448.37
14:13:30|3448.37
14:13:31|3449.38
14:13:33|3451.07
14:13:33|3451.08
14:13:35|3451.29
14:13:35|3451.29
14:13:36|3451.29
14:13:37|3451.29
14:13:38|3451.29
14:13:40|3449.38
14:13:40|3448.09
14:13:42|3447.93
14:13:43|3447.93
14:13:43|3447.93
14:13:44|3447.93
14:13:46|3447.93
14:13:47|3447.93
14:13:48|3447.93
14:13:49|3449.49
14:13:51|3449.49
14:13:51|3449.49
14:13:53|3449.49
14:13:54|3449.49
14:13:54|3449.49
14:13:55|3449.49
14:13:56|3449.49
14:13:57|3449.49
14:13:59|3449.49
14:14:00|3449.49
14:14:01|3449.49
14:14:02|3449.49
14:14:03|3449.49
14:14:04|3449.49
14:14:05|3452.14
14:14:06|3452.14
14:14:07|3452.14
14:14:08|3452.14
14:14:09|3455.75
14:14:10|3455.9
14:14:11|3456.
14:14:12|3457.23
14:14:13|3457.63
14:14:15|3458.82
14:14:15|3459.16
14:14:16|3459.06
14:14:17|3459.06
14:14:18|3457.68
14:14:19|3457.68
14:14:20|3457.68
14:14:21|3457.68
14:14:22|3457.68
14:14:23|3457.68
14:14:24|3457.68
14:14:26|3457.68
14:14:27|3457.61
14:14:28|3457.61
14:14:29|3457.61
14:14:30|3454.79
14:14:31|3454.79
14:14:33|3454.79
14:14:34|3454.79
14:14:35|3454.79
14:14:37|3454.79
14:14:37|3454.79
14:14:38|3454.79
14:14:40|3454.79
14:14:40|3456.81
14:14:43|3456.81
14:14:44|3456.81
14:14:45|3456.81
14:14:46|3456.81
14:14:47|3456.81
14:14:47|3456.81
14:14:49|3456.81
14:14:51|3456.09
14:14:51|3456.59
14:14:52|3456.59
14:14:53|3456.59
14:14:55|3456.59
14:14:56|3456.59
14:14:57|3456.59
14:14:58|3456.59
14:14:59|3456.59
14:15:01|3456.59
14:15:01|3455.73
14:15:02|3453.18
14:15:03|3452.54
14:15:05|3451.44
14:15:06|3449.98
14:15:07|3451.12
14:15:08|3451.12
14:15:09|3451.12
14:15:10|3452.15
14:15:11|3452.15
14:15:12|3452.15
14:15:13|3452.71
14:15:14|3452.9
14:15:15|3452.28
14:15:15|3452.28
14:15:17|3453.22
14:15:18|3454.02
14:15:18|3453.7
14:15:19|3453.7
14:15:21|3454.15
14:15:22|3454.55
14:15:23|3455.96
14:15:25|3455.78
14:15:25|3455.78
14:15:26|3454.46
14:15:28|3454.46
14:15:29|3454.46
14:15:29|3454.46
14:15:31|3454.46
14:15:32|3454.33
14:15:33|3454.33
14:15:34|3454.33
14:15:35|3454.33
14:15:36|3454.52
14:15:37|3452.54
14:15:38|3453.3
14:15:40|3453.3
14:15:40|3453.3
14:15:41|3453.3
14:15:42|3452.11
14:15:43|3452.11
14:15:44|3452.4
14:15:45|3452.4
14:15:46|3452.6
14:15:47|3452.6
14:15:48|3453.33
14:15:49|3453.2
14:15:51|3453.92
14:15:51|3453.92
14:15:52|3454.38
14:15:53|3454.38
14:15:55|3455.05
14:15:56|3455.05
14:15:57|3455.05
14:15:58|3455.05
14:16:00|3454.24
14:16:01|3454.24
14:16:01|3454.24
14:16:03|3453.51
14:16:04|3453.53
14:16:05|3453.74
14:16:06|3454.54
14:16:07|3454.54
14:16:08|3455.52
14:16:09|3454.71
14:16:10|3454.71
14:16:11|3454.71
14:16:12|3454.24
14:16:13|3454.24
14:16:14|3454.24
14:16:15|3453.16
14:16:16|3453.16
14:16:17|3453.16
14:16:18|3453.16
14:16:19|3453.16
14:16:20|3453.16
14:16:21|3453.16
14:16:22|3452.91
14:16:23|3452.91
14:16:24|3452.91
14:16:26|3452.64
14:16:27|3452.64
14:16:28|3452.64
14:16:29|3453.62
14:16:31|3453.62
14:16:32|3453.62
14:16:33|3452.61
14:16:34|3452.61
14:16:35|3452.61
14:16:36|3452.61
14:16:37|3451.96
14:16:39|3451.96
14:16:40|3451.96
14:16:40|3450.75
14:16:41|3451.68
14:16:42|3451.68
14:16:43|3451.88
14:16:44|3451.86
14:16:46|3451.86
14:16:47|3451.86
14:16:48|3451.86
14:16:49|3451.86
14:16:50|3451.72
14:16:51|3451.72
14:16:51|3451.83
14:16:53|3451.83
14:16:54|3451.83
14:16:55|3451.83
14:16:56|3451.83
14:16:57|3451.83
14:16:58|3451.85
14:16:59|3451.85
14:17:00|3451.61
14:17:01|3451.61
14:17:02|3451.61
14:17:03|3451.61
14:17:04|3451.61
14:17:05|3451.61
14:17:06|3450.85
14:17:07|3450.85
14:17:08|3450.85
14:17:09|3449.6
14:17:10|3450.8
14:17:11|3450.8
14:17:12|3450.8
14:17:13|3450.8
14:17:14|3450.8
14:17:15|3451.79
14:17:16|3451.79
14:17:17|3449.42
14:17:18|3449.42
14:17:20|3449.19
14:17:21|3450.08
14:17:22|3450.08
14:17:23|3450.08
14:17:23|3450.55
14:17:25|3450.55
14:17:26|3449.6
14:17:28|3449.6
14:17:30|3449.6
14:17:30|3449.6
14:17:32|3449.59
14:17:32|3449.59
14:17:34|3449.59
14:17:35|3449.59
14:17:36|3449.59
14:17:36|3449.59
14:17:38|3449.59
14:17:39|3449.59
14:17:40|3449.59
14:17:41|3449.59
14:17:42|3449.59
14:17:43|3449.59
14:17:44|3449.59
14:17:45|3450.1
14:17:47|3451.36
14:17:47|3450.84
14:17:48|3450.84
14:17:49|3450.84
14:17:50|3450.84
14:17:51|3450.48
14:17:52|3450.48
14:17:53|3451.22
14:17:54|3451.22
14:17:55|3451.22
14:17:56|3452.86
14:17:57|3452.86
14:17:58|3452.86
14:17:59|3451.62
14:18:01|3452.59
14:18:01|3452.59
14:18:03|3452.59
14:18:04|3452.59
14:18:04|3453.86
14:18:06|3453.86
14:18:07|3453.21
14:18:08|3453.21
14:18:09|3453.21
14:18:10|3453.21
14:18:11|3453.21
14:18:12|3453.21
14:18:13|3452.54
14:18:13|3452.56
14:18:15|3452.73
14:18:16|3452.73
14:18:17|3452.73
14:18:17|3453.1
14:18:19|3453.1
14:18:19|3454.04
14:18:21|3454.04
14:18:22|3454.4
14:18:23|3454.41
14:18:24|3454.57
14:18:24|3454.57
14:18:26|3454.57
14:18:27|3454.57
14:18:29|3454.51
14:18:30|3454.51
14:18:31|3454.51
14:18:32|3454.51
14:18:33|3454.51
14:18:34|3454.51
14:18:35|3454.51
14:18:37|3453.85
14:18:37|3453.85
14:18:39|3453.85
14:18:40|3453.85
14:18:41|3454.73
14:18:42|3454.73
14:18:43|3454.95
14:18:44|3454.95
14:18:45|3455.48
14:18:46|3455.79
14:18:46|3455.79
14:18:48|3455.79
14:18:49|3456.4
14:18:50|3456.4
14:18:51|3456.4
14:18:51|3455.2
14:18:53|3454.05
14:18:54|3454.05
14:18:54|3454.05
14:18:56|3454.96
14:18:57|3454.96
14:18:57|3455.65
14:19:00|3455.66
14:19:01|3455.66
14:19:02|3455.66
14:19:03|3455.66
14:19:04|3455.66
14:19:04|3455.66
14:19:05|3455.66
14:19:07|3455.66
14:19:07|3457.3
14:19:08|3457.19
14:19:09|3456.46
14:19:11|3457.18
14:19:12|3457.18
14:19:13|3456.75
14:19:13|3457.61
14:19:14|3457.51
14:19:15|3457.63
14:19:16|3458.42
14:19:18|3459.06
14:19:18|3459.33
14:19:19|3459.33
14:19:20|3458.52
14:19:22|3458.52
14:19:22|3458.41
14:19:23|3458.41
14:19:25|3458.41
14:19:25|3458.41
14:19:27|3458.41
14:19:28|3459.53
14:19:29|3459.64
14:19:30|3459.64
14:19:32|3459.37
14:19:33|3459.37
14:19:34|3459.37
14:19:35|3458.51
14:19:36|3458.51
14:19:37|3458.51
14:19:38|3458.51
14:19:39|3458.51
14:19:40|3458.51
14:19:41|3459.19
14:19:42|3459.2
14:19:43|3459.19
14:19:44|3459.19
14:19:45|3458.38
14:19:46|3457.38
14:19:47|3457.93
14:19:48|3457.93
14:19:49|3457.93
14:19:51|3457.93
14:19:51|3458.63
14:19:52|3458.63
14:19:55|3458.63
14:19:55|3458.63
14:19:57|3458.63
14:19:58|3458.63
14:19:59|3456.94
14:19:59|3456.77
14:20:00|3456.58
14:20:01|3456.58
14:20:03|3456.58
14:20:04|3456.58
14:20:05|3456.58
14:20:06|3456.58
14:20:07|3456.58
14:20:08|3456.48
14:20:09|3456.48
14:20:10|3456.48
14:20:11|3456.48
14:20:12|3456.48
14:20:13|3457.92
14:20:14|3458.2
14:20:15|3458.2
14:20:15|3458.2
14:20:17|3458.2
14:20:18|3458.2
14:20:18|3458.2
14:20:20|3458.32
14:20:20|3458.59
14:20:23|3459.12
14:20:23|3458.65
14:20:24|3458.65
14:20:25|3456.84
14:20:26|3456.78
14:20:27|3456.78
14:20:29|3456.78
14:20:31|3454.58
14:20:31|3454.58
14:20:32|3454.58
14:20:33|3454.65
14:20:34|3454.65
14:20:36|3455.33
14:20:36|3455.33
14:20:39|3455.33
14:20:40|3455.33
14:20:41|3455.33
14:20:42|3455.33
14:20:42|3455.33
14:20:43|3455.33
14:20:44|3455.33
14:20:46|3455.09
14:20:46|3455.63
14:20:47|3455.63
14:20:48|3454.85
14:20:49|3454.85
14:20:50|3454.85
14:20:51|3454.85
14:20:52|3454.85
14:20:53|3454.85
14:20:54|3454.85
14:20:55|3454.85
14:20:57|3454.85
14:20:58|3454.5
14:20:59|3454.5
14:21:00|3452.98
14:21:01|3451.81
14:21:02|3451.81
14:21:03|3451.81
14:21:04|3451.81
14:21:05|3451.81
14:21:06|3451.81
14:21:07|3450.77
14:21:08|3450.66
14:21:09|3450.66
14:21:10|3450.1
14:21:11|3450.1
14:21:12|3450.1
14:21:13|3450.1
14:21:14|3450.1
14:21:15|3449.56
14:21:16|3449.56
14:21:17|3449.56
14:21:18|3449.56
14:21:19|3449.56
14:21:21|3450.73
14:21:21|3450.73
14:21:22|3450.52
14:21:24|3450.15
14:21:24|3450.15
14:21:25|3450.29
14:21:26|3449.09
14:21:27|3449.1
14:21:29|3449.1
14:21:30|3449.1
14:21:31|3449.1
14:21:32|3449.1
14:21:34|3449.1
14:21:35|3449.1
14:21:36|3446.06
14:21:38|3446.94
14:21:38|3446.94
14:21:40|3446.73
14:21:41|3446.73
14:21:42|3445.04
14:21:43|3444.85
14:21:44|3444.61
14:21:46|3445.59
14:21:47|3447.
14:21:48|3447.
14:21:49|3447.47
14:21:49|3447.47
14:21:50|3447.47
14:21:51|3447.47
14:21:52|3447.47
14:21:53|3447.71
14:21:54|3447.39
14:21:55|3447.39
14:21:56|3447.39
14:21:58|3447.39
14:21:59|3447.39
14:22:01|3451.03
14:22:02|3451.03
14:22:03|3451.03
14:22:04|3449.86
14:22:05|3448.89
14:22:05|3448.01
14:22:06|3448.01
14:22:07|3448.01
14:22:08|3450.08
14:22:10|3451.25
14:22:11|3450.16
14:22:12|3450.16
14:22:13|3450.11
14:22:14|3450.02
14:22:15|3449.16
14:22:16|3449.16
14:22:17|3450.73
14:22:18|3450.73
14:22:19|3452.63
14:22:20|3452.75
14:22:21|3452.75
14:22:22|3452.75
14:22:23|3452.32
14:22:24|3452.32
14:22:25|3452.32
14:22:26|3452.32
14:22:27|3452.32
14:22:28|3452.32
14:22:29|3451.48
14:22:30|3451.48
14:22:32|3451.48
14:22:33|3452.64
14:22:34|3452.64
14:22:36|3453.31
14:22:37|3453.31
14:22:39|3453.41
14:22:39|3453.41
14:22:40|3453.41
14:22:41|3453.41
14:22:42|3453.41
14:22:43|3453.41
14:22:44|3453.41
14:22:45|3453.41
14:22:46|3453.41
14:22:47|3453.41
14:22:48|3453.41
14:22:49|3453.41
14:22:50|3453.94
14:22:51|3453.94
14:22:52|3453.94
14:22:53|3453.94
14:22:54|3453.94
14:22:55|3453.94
14:22:56|3452.66
14:22:57|3453.01
14:22:58|3453.01
14:22:59|3453.01
14:23:01|3453.19
14:23:01|3454.06
14:23:02|3454.58
14:23:04|3454.58
14:23:05|3454.64
14:23:06|3454.82
14:23:07|3454.82
14:23:08|3454.82
14:23:09|3454.82
14:23:10|3454.82
14:23:11|3455.56
14:23:12|3455.56
14:23:12|3455.56
14:23:14|3455.56
14:23:14|3456.37
14:23:15|3456.37
14:23:17|3456.55
14:23:17|3456.55
14:23:19|3456.55
14:23:20|3456.21
14:23:21|3456.21
14:23:22|3456.21
14:23:23|3456.21
14:23:23|3456.21
14:23:25|3456.21
14:23:25|3456.21
14:23:27|3456.21
14:23:29|3456.21
14:23:29|3456.21
14:23:30|3456.21
14:23:31|3456.21
14:23:33|3456.21
14:23:35|3456.21
14:23:36|3456.21
14:23:37|3456.21
14:23:39|3457.45
14:23:39|3457.01
14:23:40|3457.01
14:23:41|3457.01
14:23:42|3457.01
14:23:43|3457.01
14:23:45|3457.01
14:23:46|3457.01
14:23:47|3457.01
14:23:48|3457.01
14:23:49|3457.01
14:23:50|3457.01
14:23:51|3457.01
14:23:52|3457.01
14:23:53|3457.01
14:23:54|3455.37
14:23:55|3455.37
14:23:56|3453.8
14:23:57|3453.8
14:23:58|3453.8
14:23:59|3453.8
14:24:00|3453.8
14:24:01|3453.8
14:24:02|3453.8
14:24:03|3453.8
14:24:05|3453.96
14:24:06|3453.96
14:24:06|3453.96
14:24:08|3453.96
14:24:09|3453.96
14:24:10|3453.96
14:24:11|3454.3
14:24:12|3454.3
14:24:13|3454.3
14:24:15|3454.7
14:24:15|3454.7
14:24:16|3454.7
14:24:17|3454.7
14:24:18|3454.7
14:24:20|3454.7
14:24:21|3454.7
14:24:22|3454.7
14:24:22|3454.97
14:24:24|3454.97
14:24:25|3454.62
14:24:25|3454.62
14:24:27|3454.63
14:24:28|3454.63
14:24:29|3454.63
14:24:30|3454.63
14:24:31|3454.63
14:24:32|3454.63
14:24:34|3454.63
14:24:34|3454.96
14:24:35|3454.96
14:24:36|3453.54
14:24:37|3453.19
14:24:39|3451.33
14:24:40|3451.33
14:24:42|3452.07
14:24:42|3452.07
14:24:43|3452.07
14:24:45|3452.07
14:24:46|3452.07
14:24:47|3452.07
14:24:48|3452.07
14:24:49|3452.07
14:24:50|3452.07
14:24:51|3452.07
14:24:52|3452.07
14:24:53|3452.07
14:24:54|3452.07
14:24:55|3452.07
14:24:56|3452.07
14:24:57|3452.07
14:24:58|3452.07
14:24:59|3452.18
14:25:01|3451.69
14:25:03|3451.69
14:25:03|3451.69
14:25:05|3451.69
14:25:06|3452.61
14:25:07|3452.61
14:25:08|3454.31
14:25:09|3454.31
14:25:10|3456.16
14:25:10|3456.16
14:25:12|3456.16
14:25:12|3456.16
14:25:14|3456.16
14:25:15|3455.95
14:25:15|3455.95
14:25:17|3455.95
14:25:18|3456.16
14:25:19|3456.16
14:25:20|3456.16
14:25:21|3456.29
14:25:22|3456.29
14:25:23|3456.78
14:25:24|3456.78
14:25:25|3455.9
14:25:26|3455.9
14:25:26|3455.9
14:25:27|3455.9
14:25:29|3455.9
14:25:30|3455.9
14:25:30|3455.9
14:25:32|3455.9
14:25:32|3455.9
14:25:35|3457.2
14:25:36|3456.47
14:25:38|3456.47
14:25:38|3456.86
14:25:40|3456.64
14:25:40|3456.64
14:25:42|3456.64
14:25:43|3456.64
14:25:44|3456.64
14:25:45|3456.64
14:25:46|3456.64
14:25:46|3456.64
14:25:48|3456.64
14:25:49|3456.64
14:25:50|3456.64
14:25:51|3456.64
14:25:52|3455.91
14:25:52|3455.91
14:25:54|3455.91
14:25:55|3455.91
14:25:55|3454.51
14:25:57|3454.51
14:25:58|3454.51
14:25:59|3454.51
14:26:00|3454.51
14:26:01|3454.95
14:26:03|3453.85
14:26:03|3453.85
14:26:04|3453.85
14:26:05|3453.85
14:26:06|3453.85
14:26:07|3453.85
14:26:08|3453.85
14:26:09|3453.33
14:26:11|3452.83
14:26:12|3452.83
14:26:13|3452.83
14:26:14|3452.83
14:26:15|3452.83
14:26:16|3452.83
14:26:17|3452.83
14:26:18|3452.83
14:26:19|3452.83
14:26:20|3452.83
14:26:21|3452.83
14:26:22|3452.83
14:26:23|3452.83
14:26:24|3452.83
14:26:25|3453.47
14:26:25|3453.47
14:26:27|3453.47
14:26:27|3453.47
14:26:29|3452.53
14:26:29|3452.53
14:26:31|3452.53
14:26:32|3452.53
14:26:33|3452.53
14:26:34|3452.53
14:26:35|3453.5
14:26:37|3453.44
14:26:38|3453.47
14:26:39|3452.13
14:26:40|3452.13
14:26:41|3452.13
14:26:42|3452.13
14:26:43|3452.13
14:26:44|3452.35
14:26:46|3453.25
14:26:46|3453.25
14:26:48|3453.25
14:26:49|3453.25
14:26:49|3453.25
14:26:50|3453.25
14:26:52|3453.25
14:26:52|3451.94
14:26:54|3451.94
14:26:55|3451.66
14:26:56|3451.66
14:26:57|3451.66
14:26:58|3451.66
14:26:59|3451.66
14:27:00|3451.66
14:27:01|3451.66
14:27:02|3451.66
14:27:03|3451.66
14:27:04|3451.66
14:27:05|3452.4
14:27:06|3452.4
14:27:07|3452.4
14:27:08|3450.85
14:27:09|3450.62
14:27:11|3449.5
14:27:12|3449.49
14:27:13|3449.49
14:27:14|3449.49
14:27:15|3449.49
14:27:16|3450.
14:27:17|3451.66
14:27:18|3451.06
14:27:19|3451.06
14:27:20|3452.82
14:27:21|3452.91
14:27:22|3452.85
14:27:23|3452.85
14:27:24|3452.85
14:27:26|3452.85
14:27:26|3452.85
14:27:27|3452.85
14:27:28|3452.85
14:27:29|3452.85
14:27:30|3453.3
14:27:31|3452.94
14:27:32|3452.19
14:27:33|3452.19
14:27:34|3452.19
14:27:35|3452.19
14:27:37|3452.19
14:27:39|3452.19
14:27:40|3452.19
14:27:41|3450.1
14:27:42|3450.1
14:27:43|3450.1
14:27:44|3450.1
14:27:45|3450.1
14:27:46|3450.1
14:27:47|3450.1
14:27:48|3450.1
14:27:48|3450.1
14:27:50|3450.1
14:27:51|3450.1
14:27:52|3450.1
14:27:53|3450.1
14:27:54|3450.92
14:27:55|3450.92
14:27:55|3449.58
14:27:58|3449.58
14:27:58|3449.58
14:27:59|3449.58
14:28:00|3449.74
14:28:01|3449.74
14:28:03|3449.74
14:28:05|3449.74
14:28:05|3449.74
14:28:06|3449.74
14:28:07|3449.74
14:28:08|3449.74
14:28:10|3447.62
14:28:10|3447.62
14:28:12|3447.62
14:28:13|3447.62
14:28:14|3447.74
14:28:15|3447.74
14:28:16|3447.74
14:28:17|3447.74
14:28:18|3447.74
14:28:19|3447.74
14:28:20|3447.74
14:28:20|3447.74
14:28:22|3447.74
14:28:22|3447.74
14:28:24|3447.74
14:28:24|3447.74
14:28:26|3447.74
14:28:27|3447.98
14:28:27|3447.98
14:28:28|3447.98
14:28:29|3448.84
14:28:31|3448.84
14:28:32|3449.56
14:28:33|3448.89
14:28:34|3448.89
14:28:35|3447.74
14:28:36|3446.93
14:28:36|3446.92
14:28:39|3446.92
14:28:41|3446.92
14:28:42|3446.92
14:28:44|3446.92
14:28:45|3446.92
14:28:47|3448.24
14:28:47|3448.24
14:28:48|3448.24
14:28:50|3448.41
14:28:50|3448.41
14:28:51|3447.86
14:28:52|3447.86
14:28:53|3447.86
14:28:54|3447.86
14:28:55|3447.86
14:28:56|3447.86
14:28:57|3447.86
14:28:58|3447.91
14:28:59|3447.91
14:29:00|3447.91
14:29:01|3447.91
14:29:02|3447.91
14:29:03|3447.91
14:29:04|3447.91
14:29:05|3447.66
14:29:06|3447.66
14:29:07|3447.66
14:29:08|3447.66
14:29:09|3447.66
14:29:11|3446.35
14:29:12|3446.35
14:29:13|3446.35
14:29:14|3446.35
14:29:15|3447.01
14:29:16|3447.53
14:29:17|3447.94
14:29:18|3447.94
14:29:19|3447.94
14:29:20|3448.16
14:29:21|3448.16
14:29:22|3449.24
14:29:23|3449.42
14:29:24|3449.42
14:29:25|3449.42
14:29:27|3451.71
14:29:27|3451.72
14:29:28|3451.72
14:29:30|3451.72
14:29:31|3453.9
14:29:32|3454.78
14:29:32|3458.21
14:29:33|3458.69
14:29:35|3460.26
14:29:35|3457.63
14:29:37|3461.04
14:29:38|3456.38
14:29:40|3451.25
14:29:41|3453.55
14:29:41|3452.44
14:29:43|3451.55
14:29:44|3451.29
14:29:44|3452.29
14:29:45|3451.79
14:29:46|3450.91
14:29:48|3450.91
14:29:48|3450.78
14:29:49|3450.78
14:29:50|3448.8
14:29:52|3448.8
14:29:52|3449.83
14:29:54|3449.83
14:29:55|3449.83
14:29:55|3447.45
14:29:56|3447.45
14:29:58|3447.45
14:29:59|3448.35
14:29:59|3449.69
14:30:01|3449.07
14:30:02|3448.18
14:30:04|3447.43
14:30:04|3447.43
14:30:06|3447.43
14:30:06|3447.43
14:30:08|3447.43
14:30:09|3447.43
14:30:10|3447.43
14:30:11|3447.43
14:30:12|3447.43
14:30:13|3447.43
14:30:14|3447.43
14:30:15|3447.43
14:30:16|3450.61
14:30:17|3450.61
14:30:18|3450.61
14:30:18|3447.24
14:30:20|3447.24
14:30:21|3448.62
14:30:22|3448.62
14:30:23|3448.62
14:30:25|3448.62
14:30:25|3447.03
14:30:26|3448.02
14:30:27|3448.27
14:30:28|3448.27
14:30:29|3449.58
14:30:30|3449.58
14:30:31|3449.58
14:30:32|3449.58
14:30:33|3451.89
14:30:34|3451.81
14:30:35|3451.81
14:30:36|3451.81
14:30:37|3452.13
14:30:38|3452.49
14:30:39|3452.49
14:30:40|3452.49
14:30:41|3451.83
14:30:43|3451.83
14:30:43|3451.83
14:30:45|3453.29
14:30:46|3453.29
14:30:47|3453.29
14:30:48|3453.29
14:30:49|3453.29
14:30:49|3453.29
14:30:50|3451.99
14:30:53|3451.87
14:30:53|3451.87
14:30:54|3451.87
14:30:56|3451.87
14:30:56|3451.87
14:30:57|3454.39
14:30:58|3454.06
14:30:59|3453.35
14:31:00|3453.35
14:31:01|3451.67
14:31:02|3451.67
14:31:03|3452.22
14:31:04|3452.22
14:31:05|3452.22
14:31:06|3452.22
14:31:07|3452.22
14:31:08|3454.74
14:31:09|3454.74
14:31:10|3453.56
14:31:11|3453.72
14:31:13|3453.72
14:31:14|3453.72
14:31:15|3453.72
14:31:16|3453.58
14:31:17|3453.38
14:31:18|3452.22
14:31:19|3452.22
14:31:20|3452.79
14:31:21|3452.33
14:31:22|3452.56
14:31:23|3452.56
14:31:24|3452.56
14:31:25|3453.45
14:31:27|3453.45
14:31:27|3453.45
14:31:28|3453.45
14:31:29|3453.54
14:31:31|3453.54
14:31:31|3453.54
14:31:32|3453.54
14:31:33|3453.54
14:31:35|3453.54
14:31:35|3452.16
14:31:36|3452.16
14:31:37|3452.16
14:31:38|3452.16
14:31:40|3452.16
14:31:42|3452.16
14:31:42|3453.34
14:31:44|3452.1
14:31:45|3452.1
14:31:46|3452.1
14:31:47|3452.1
14:31:48|3452.07
14:31:49|3451.21
14:31:50|3451.38
14:31:51|3451.38
14:31:52|3452.06
14:31:53|3452.06
14:31:55|3452.06
14:31:55|3451.58
14:31:56|3451.58
14:31:57|3451.58
14:31:59|3451.58
14:31:59|3451.58
14:32:00|3452.35
14:32:01|3452.35
14:32:02|3452.35
14:32:04|3452.35
14:32:04|3452.35
14:32:06|3452.35
14:32:06|3452.35
14:32:08|3451.38
14:32:08|3451.39
14:32:10|3451.39
14:32:11|3450.32
14:32:12|3450.32
14:32:12|3450.32
14:32:13|3450.32
14:32:15|3450.99
14:32:15|3450.99
14:32:17|3450.99
14:32:18|3450.63
14:32:18|3450.63
14:32:19|3450.1
14:32:21|3448.35
14:32:22|3448.35
14:32:22|3448.35
14:32:23|3448.35
14:32:24|3448.35
14:32:25|3449.67
14:32:26|3449.67
14:32:27|3449.67
14:32:28|3449.36
14:32:30|3449.36
14:32:31|3449.36
14:32:31|3449.36
14:32:32|3449.36
14:32:34|3449.36
14:32:35|3448.39
14:32:35|3448.32
14:32:36|3448.32
14:32:38|3448.32
14:32:39|3448.32
14:32:40|3448.32
14:32:42|3448.32
14:32:43|3449.22
14:32:45|3449.22
14:32:45|3448.63
14:32:46|3448.63
14:32:48|3448.31
14:32:49|3448.31
14:32:49|3448.26
14:32:52|3448.71
14:32:52|3449.
14:32:53|3448.91
14:32:54|3448.91
14:32:55|3448.91
14:32:56|3448.91
14:32:57|3448.91
14:32:58|3448.91
14:32:59|3450.3
14:33:00|3450.43
14:33:01|3450.4
14:33:02|3450.4
14:33:03|3450.4
14:33:04|3450.4
14:33:05|3450.4
14:33:06|3450.4
14:33:08|3448.79
14:33:08|3448.79
14:33:10|3448.79
14:33:11|3448.79
14:33:12|3448.86
14:33:13|3448.86
14:33:14|3448.86
14:33:14|3448.86
14:33:16|3448.86
14:33:17|3448.86
14:33:18|3448.86
14:33:19|3448.86
14:33:20|3448.17
14:33:21|3447.08
14:33:22|3445.98
14:33:23|3445.82
14:33:24|3446.33
14:33:25|3446.18
14:33:26|3446.86
14:33:26|3447.22
14:33:28|3447.22
14:33:29|3447.22
14:33:30|3447.22
14:33:31|3447.22
14:33:32|3447.22
14:33:33|3447.22
14:33:34|3447.37
14:33:35|3447.14
14:33:36|3447.14
14:33:37|3447.14
14:33:38|3447.14
14:33:38|3447.14
14:33:39|3447.14
14:33:41|3447.14
14:33:43|3447.14
14:33:44|3447.14
14:33:45|3447.14
14:33:47|3447.14
14:33:48|3447.14
14:33:50|3447.14
14:33:51|3447.14
14:33:52|3447.14
14:33:53|3447.14
14:33:54|3445.82
14:33:55|3445.51
14:33:57|3445.45
14:33:57|3445.45
14:33:59|3445.45
14:33:59|3445.45
14:34:01|3445.45
14:34:03|3445.45
14:34:03|3445.45
14:34:05|3445.45
14:34:06|3445.45
14:34:06|3445.45
14:34:08|3445.63
14:34:09|3445.63
14:34:10|3445.63
14:34:11|3445.63
14:34:13|3446.29
14:34:13|3446.29
14:34:15|3446.29
14:34:16|3446.29
14:34:17|3446.29
14:34:18|3446.29
14:34:19|3446.29
14:34:20|3448.67
14:34:21|3448.67
14:34:22|3448.65
14:34:23|3448.65
14:34:24|3447.71
14:34:25|3447.71
14:34:26|3447.71
14:34:27|3447.71
14:34:28|3447.71
14:34:29|3447.71
14:34:30|3447.93
14:34:31|3447.76
14:34:32|3447.76
14:34:33|3447.76
14:34:34|3447.55
14:34:35|3447.55
14:34:37|3447.51
14:34:37|3447.55
14:34:39|3447.41
14:34:40|3445.93
14:34:41|3445.86
14:34:42|3445.64
14:34:44|3445.64
14:34:44|3445.64
14:34:46|3444.46
14:34:48|3444.27
14:34:48|3444.26
14:34:49|3444.26
14:34:50|3444.26
14:34:51|3444.26
14:34:52|3444.26
14:34:53|3444.26
14:34:54|3444.26
14:34:55|3444.26
14:34:56|3444.26
14:34:57|3444.26
14:34:58|3444.26
14:35:00|3446.03
14:35:01|3446.03
14:35:03|3445.69
14:35:04|3445.69
14:35:05|3445.69
14:35:06|3445.69
14:35:07|3445.69
14:35:08|3445.69
14:35:09|3445.69
14:35:10|3445.69
14:35:11|3445.69
14:35:12|3445.69
14:35:13|3445.69
14:35:14|3445.69
14:35:15|3445.69
14:35:16|3444.7
14:35:17|3444.26
14:35:18|3443.5
14:35:19|3443.54
14:35:20|3443.58
14:35:21|3443.36
14:35:22|3443.36
14:35:23|3444.06
14:35:24|3444.06
14:35:25|3444.06
14:35:26|3443.42
14:35:27|3443.42
14:35:28|3443.38
14:35:29|3443.36
14:35:30|3444.13
14:35:31|3444.13
14:35:32|3444.13
14:35:33|3444.13
14:35:34|3444.13
14:35:35|3444.13
14:35:36|3444.13
14:35:37|3444.13
14:35:38|3444.13
14:35:39|3444.13
14:35:40|3447.89
14:35:41|3447.89
14:35:42|3448.19
14:35:43|3448.19
14:35:45|3448.19
14:35:45|3448.19
14:35:46|3448.19
14:35:48|3448.19
14:35:48|3448.19
14:35:49|3448.19
14:35:50|3448.19
14:35:52|3448.19
14:35:53|3448.19
14:35:54|3448.19
14:35:55|3448.19
14:35:56|3448.19
14:35:57|3448.19
14:35:59|3448.19
14:35:59|3448.19
14:36:00|3450.3
14:36:01|3450.3
14:36:02|3450.57
14:36:04|3450.57
14:36:05|3450.54
14:36:06|3450.54
14:36:07|3450.54
14:36:08|3450.54
14:36:09|3450.54
14:36:09|3450.54
14:36:10|3450.54
14:36:12|3450.54
14:36:13|3448.64
14:36:14|3448.64
14:36:15|3448.64
14:36:16|3446.54
14:36:17|3448.77
14:36:19|3448.77
14:36:19|3448.77
14:36:21|3448.77
14:36:22|3448.77
14:36:23|3448.77
14:36:24|3448.77
14:36:25|3448.77
14:36:26|3448.77
14:36:27|3448.77
14:36:28|3448.77
14:36:29|3448.77
14:36:30|3448.77
14:36:31|3448.77
14:36:32|3448.77
14:36:33|3448.77
14:36:34|3448.77
14:36:35|3448.77
14:36:36|3448.77
14:36:37|3448.77
14:36:38|3451.68
14:36:39|3451.68
14:36:40|3451.68
14:36:41|3451.68
14:36:42|3451.72
14:36:43|3451.72
14:36:44|3451.72
14:36:46|3451.72
14:36:47|3451.72
14:36:48|3451.7
14:36:49|3451.7
14:36:50|3451.7
14:36:52|3451.7
14:36:53|3451.7
14:36:54|3451.7
14:36:56|3451.7
14:36:56|3451.7
14:36:57|3451.7
14:36:58|3451.7
14:36:59|3449.66
14:37:00|3449.66
14:37:01|3449.66
14:37:02|3449.66
14:37:03|3449.66
14:37:04|3449.66
14:37:05|3449.66
14:37:06|3449.66
14:37:07|3449.66
14:37:08|3449.66
14:37:09|3449.66
14:37:10|3447.65
14:37:11|3447.62
14:37:12|3446.62
14:37:13|3446.62
14:37:14|3446.62
14:37:15|3446.62
14:37:17|3446.62
14:37:19|3446.62
14:37:19|3446.62
14:37:20|3446.62
14:37:21|3446.62
14:37:22|3445.15
14:37:23|3445.15
14:37:24|3445.15
14:37:25|3445.15
14:37:26|3445.15
14:37:27|3445.15
14:37:28|3445.15
14:37:29|3445.15
14:37:30|3445.15
14:37:31|3445.15
14:37:32|3445.15
14:37:33|3445.15
14:37:34|3447.61
14:37:35|3447.38
14:37:36|3447.38
14:37:37|3447.38
14:37:38|3447.38
14:37:39|3447.38
14:37:40|3447.38
14:37:41|3447.38
14:37:42|3447.38
14:37:43|3447.38
14:37:44|3447.38
14:37:45|3447.38
14:37:47|3447.38
14:37:48|3447.38
14:37:49|3447.38
14:37:50|3447.38
14:37:52|3447.38
14:37:52|3447.38
14:37:53|3447.38
14:37:54|3447.38
14:37:55|3445.
14:37:56|3445.
14:37:57|3445.
14:37:58|3445.
14:37:59|3445.
14:38:00|3445.22
14:38:01|3445.22
14:38:03|3445.28
14:38:04|3445.32
14:38:05|3445.32
14:38:06|3445.32
14:38:07|3445.32
14:38:08|3445.32
14:38:09|3445.32
14:38:10|3445.
14:38:11|3445.
14:38:12|3445.
14:38:13|3445.
14:38:15|3444.55
14:38:15|3444.55
14:38:16|3444.55
14:38:17|3444.55
14:38:18|3444.55
14:38:19|3444.72
14:38:20|3444.72
14:38:21|3444.72
14:38:22|3444.72
14:38:23|3443.36
14:38:24|3443.36
14:38:25|3443.36
14:38:26|3443.37
14:38:27|3443.37
14:38:28|3444.24
14:38:29|3444.24
14:38:30|3444.24
14:38:32|3444.24
14:38:33|3444.24
14:38:34|3443.36
14:38:35|3443.36
14:38:35|3443.36
14:38:37|3443.36
14:38:38|3443.36
14:38:39|3443.36
14:38:41|3443.36
14:38:41|3443.83
14:38:42|3443.83
14:38:43|3443.83
14:38:44|3443.36
14:38:45|3443.36
14:38:46|3443.36
14:38:49|3443.36
14:38:50|3443.36
14:38:51|3443.36
14:38:52|3443.36
14:38:54|3443.36
14:38:54|3443.37
14:38:55|3443.37
14:38:56|3443.82
14:38:57|3443.82
14:38:58|3443.88
14:38:59|3443.78
14:39:00|3443.78
14:39:01|3443.78
14:39:02|3443.78
14:39:04|3443.78
14:39:05|3443.78
14:39:06|3443.78
14:39:07|3443.36
14:39:08|3443.36
14:39:09|3443.36
14:39:10|3443.36
14:39:12|3443.36
14:39:13|3443.36
14:39:13|3443.36
14:39:15|3443.36
14:39:15|3443.36
14:39:17|3443.36
14:39:18|3443.36
14:39:19|3443.36
14:39:20|3443.36
14:39:21|3443.36
14:39:22|3443.36
14:39:23|3443.36
14:39:24|3443.37
14:39:25|3443.37
14:39:26|3443.37
14:39:28|3443.37
14:39:28|3443.37
14:39:30|3443.37
14:39:30|3443.37
14:39:31|3443.37
14:39:32|3443.37
14:39:34|3443.37
14:39:35|3443.37
14:39:35|3443.37
14:39:37|3443.37
14:39:38|3444.6
14:39:38|3443.39
14:39:40|3443.36
14:39:41|3443.36
14:39:42|3443.36
14:39:42|3443.36
14:39:43|3443.36
14:39:44|3443.36
14:39:45|3443.91
14:39:47|3443.91
14:39:47|3443.91
14:39:49|3443.91
14:39:51|3444.38
14:39:51|3443.91
14:39:53|3444.09
14:39:53|3444.09
14:39:55|3444.09
14:39:55|3444.09
14:39:56|3445.84
14:39:58|3445.7
14:40:00|3445.43
14:40:01|3445.56
14:40:03|3445.56
14:40:04|3445.56
14:40:04|3445.56
14:40:06|3445.56
14:40:06|3446.37
14:40:07|3446.62
14:40:09|3446.62
14:40:09|3447.36
14:40:11|3447.36
14:40:11|3446.24
14:40:12|3446.24
14:40:13|3445.87
14:40:14|3445.87
14:40:16|3445.16
14:40:17|3445.16
14:40:18|3445.16
14:40:19|3445.16
14:40:20|3445.16
14:40:21|3445.16
14:40:22|3446.46
14:40:23|3446.46
14:40:24|3446.46
14:40:25|3446.46
14:40:26|3446.46
14:40:27|3446.46
14:40:28|3446.46
14:40:29|3446.46
14:40:30|3446.46
14:40:31|3446.46
14:40:32|3446.67
14:40:34|3446.67
14:40:35|3446.67
14:40:36|3446.67
14:40:37|3446.67
14:40:38|3446.67
14:40:39|3446.67
14:40:40|3446.67
14:40:40|3447.01
14:40:42|3447.01
14:40:44|3447.01
14:40:45|3447.01
14:40:45|3447.01
14:40:47|3447.01
14:40:47|3447.01
14:40:50|3447.01
14:40:50|3447.01
14:40:51|3447.01
14:40:52|3447.01
14:40:54|3447.01
14:40:54|3447.01
14:40:56|3446.88
14:40:56|3446.88
14:40:58|3446.88
14:40:59|3446.88
14:40:59|3446.88
14:41:01|3447.06
14:41:02|3446.39
14:41:03|3446.39
14:41:05|3446.39
14:41:05|3446.39
14:41:06|3446.39
14:41:07|3446.4
14:41:08|3446.4
14:41:09|3446.4
14:41:11|3446.4
14:41:11|3446.4
14:41:13|3446.4
14:41:13|3446.4
14:41:15|3446.4
14:41:15|3446.4
14:41:16|3446.4
14:41:19|3446.4
14:41:19|3446.4
14:41:20|3446.4
14:41:21|3446.4
14:41:22|3447.47
14:41:23|3447.47
14:41:24|3447.47
14:41:25|3447.47
14:41:26|3447.47
14:41:27|3447.47
14:41:28|3447.47
14:41:29|3447.47
14:41:30|3447.47
14:41:31|3447.47
14:41:32|3447.47
14:41:33|3447.47
14:41:34|3447.47
14:41:35|3447.57
14:41:36|3447.57
14:41:37|3447.57
14:41:38|3447.57
14:41:39|3447.2
14:41:40|3446.45
14:41:41|3446.45
14:41:42|3446.4
14:41:43|3446.4
14:41:44|3446.4
14:41:45|3446.4
14:41:47|3446.4
14:41:48|3446.4
14:41:48|3446.4
14:41:51|3446.4
14:41:52|3446.4
14:41:53|3446.4
14:41:55|3446.4
14:41:55|3446.4
14:41:57|3446.4
14:41:58|3446.4
14:42:00|3446.4
14:42:00|3447.51
14:42:02|3445.96
14:42:03|3443.75
14:42:03|3443.66
14:42:05|3443.36
14:42:06|3443.36
14:42:07|3443.36
14:42:07|3440.77
14:42:08|3442.46
14:42:09|3443.65
14:42:11|3443.65
14:42:11|3443.65
14:42:12|3444.28
14:42:13|3443.49
14:42:15|3443.49
14:42:15|3446.8
14:42:17|3447.56
14:42:18|3444.65
14:42:18|3448.28
14:42:20|3448.28
14:42:21|3446.51
14:42:22|3446.51
14:42:23|3449.56
14:42:23|3450.13
14:42:24|3450.13
14:42:26|3451.34
14:42:26|3451.35
14:42:28|3451.53
14:42:29|3452.28
14:42:29|3454.23
14:42:31|3453.07
14:42:32|3453.07
14:42:33|3452.43
14:42:34|3452.43
14:42:35|3452.81
14:42:37|3452.81
14:42:37|3452.81
14:42:38|3452.81
14:42:39|3452.81
14:42:40|3453.07
14:42:41|3453.07
14:42:42|3453.07
14:42:43|3453.07
14:42:44|3453.07
14:42:45|3453.07
14:42:47|3453.07
14:42:47|3453.07
14:42:49|3449.3
14:42:49|3449.3
14:42:51|3449.3
14:42:52|3449.3
14:42:53|3449.3
14:42:54|3449.3
14:42:55|3449.3
14:42:56|3449.3
14:42:57|3449.3
14:42:58|3449.3
14:42:59|3449.3
14:43:00|3449.3
14:43:02|3451.69
14:43:03|3451.69
14:43:03|3451.69
14:43:05|3451.69
14:43:06|3451.69
14:43:07|3451.69
14:43:09|3451.69
14:43:11|3451.69
14:43:11|3451.69
14:43:12|3451.69
14:43:13|3451.69
14:43:14|3451.69
14:43:15|3451.69
14:43:16|3452.58
14:43:17|3452.58
14:43:19|3452.58
14:43:21|3453.07
14:43:22|3453.07
14:43:23|3453.07
14:43:24|3453.07
14:43:25|3453.11
14:43:25|3453.11
14:43:27|3453.11
14:43:28|3453.11
14:43:29|3453.11
14:43:30|3453.11
14:43:30|3453.11
14:43:32|3453.11
14:43:32|3453.11
14:43:34|3453.11
14:43:35|3453.11
14:43:36|3453.11
14:43:37|3453.11
14:43:38|3453.11
14:43:39|3453.11
14:43:40|3453.11
14:43:41|3453.11
14:43:42|3449.61
14:43:43|3449.61
14:43:44|3449.61
14:43:45|3449.61
14:43:46|3448.69
14:43:47|3447.48
14:43:48|3445.38
14:43:49|3445.96
14:43:51|3445.81
14:43:52|3445.81
14:43:53|3445.51
14:43:55|3444.37
14:43:55|3442.42
14:43:57|3441.26
14:43:58|3441.69
14:43:59|3441.69
14:44:00|3441.69
14:44:01|3441.69
14:44:01|3441.69
14:44:04|3441.69
14:44:04|3441.42
14:44:05|3441.01
14:44:06|3441.39
14:44:07|3441.39
14:44:08|3441.39
14:44:09|3441.39
14:44:11|3441.39
14:44:12|3441.39
14:44:13|3441.39
14:44:14|3443.05
14:44:15|3443.05
14:44:16|3443.05
14:44:17|3443.05
14:44:19|3443.05
14:44:20|3443.05
14:44:20|3444.96
14:44:21|3444.96
14:44:22|3444.96
14:44:23|3445.18
14:44:25|3445.18
14:44:26|3445.18
14:44:27|3445.18
14:44:28|3445.18
14:44:29|3445.18
14:44:30|3445.18
14:44:32|3445.18
14:44:33|3442.62
14:44:34|3442.62
14:44:34|3442.62
14:44:36|3442.62
14:44:37|3442.62
14:44:38|3442.53
14:44:38|3442.02
14:44:40|3442.02
14:44:40|3442.02
14:44:42|3442.02
14:44:43|3442.02
14:44:44|3442.02
14:44:44|3442.02
14:44:45|3442.02
14:44:46|3442.02
14:44:47|3442.02
14:44:48|3442.02
14:44:49|3442.02
14:44:50|3442.02
14:44:52|3442.02
14:44:54|3442.02
14:44:54|3442.02
14:44:55|3446.87
14:44:56|3446.87
14:44:57|3446.87
14:44:58|3446.87
14:45:00|3446.87
14:45:01|3446.87
14:45:03|3443.23
14:45:03|3443.23
14:45:04|3443.23
14:45:05|3443.01
14:45:06|3443.01
14:45:07|3443.01
14:45:08|3443.01
14:45:09|3443.01
14:45:10|3443.01
14:45:12|3445.68
14:45:14|3445.68
14:45:14|3445.68
14:45:15|3443.07
14:45:16|3443.07
14:45:17|3443.07
14:45:19|3443.84
14:45:20|3443.84
14:45:21|3444.81
14:45:22|3444.81
14:45:23|3444.81
14:45:24|3444.81
14:45:25|3444.81
14:45:26|3444.81
14:45:27|3444.81
14:45:28|3444.81
14:45:29|3444.81
14:45:30|3444.81
14:45:31|3444.81
14:45:31|3444.81
14:45:33|3444.81
14:45:35|3445.39
14:45:35|3445.39
14:45:37|3445.46
14:45:38|3445.46
14:45:39|3445.46
14:45:40|3445.46
14:45:40|3445.46
14:45:42|3445.46
14:45:43|3445.46
14:45:44|3448.26
14:45:44|3448.26
14:45:46|3448.26
14:45:47|3447.27
14:45:48|3447.27
14:45:49|3447.27
14:45:50|3447.27
14:45:50|3447.27
14:45:51|3447.23
14:45:53|3447.23
14:45:54|3447.82
14:45:55|3447.9
14:45:57|3447.9
14:45:58|3447.9
14:45:59|3447.9
14:46:00|3449.06
14:46:01|3449.45
14:46:02|3449.75
14:46:04|3449.75
14:46:05|3450.67
14:46:06|3450.81
14:46:06|3451.33
14:46:07|3451.33
14:46:08|3451.33
14:46:09|3451.33
14:46:10|3451.33
14:46:12|3452.62
14:46:13|3452.62
14:46:14|3452.62
14:46:15|3452.02
14:46:16|3452.38
14:46:17|3452.38
14:46:18|3452.38
14:46:19|3452.38
14:46:20|3452.38
14:46:21|3452.38
14:46:22|3452.38
14:46:23|3452.38
14:46:24|3452.38
14:46:25|3452.38
14:46:26|3452.38
14:46:27|3452.38
14:46:28|3452.38
14:46:30|3452.38
14:46:31|3454.57
14:46:31|3454.56
14:46:32|3453.71
14:46:33|3453.71
14:46:34|3453.71
14:46:36|3453.71
14:46:36|3454.29
14:46:37|3454.29
14:46:39|3454.29
14:46:39|3454.29
14:46:40|3456.54
14:46:42|3456.54
14:46:43|3456.54
14:46:43|3456.54
14:46:44|3454.52
14:46:45|3453.54
14:46:46|3453.03
14:46:47|3453.03
14:46:48|3453.03
14:46:50|3453.78
14:46:51|3454.17
14:46:51|3454.17
14:46:53|3454.17
14:46:53|3454.17
14:46:54|3454.17
14:46:55|3454.17
14:46:57|3454.17
14:46:58|3454.17
14:46:59|3453.63
14:47:01|3453.63
14:47:02|3453.63
14:47:03|3453.63
14:47:04|3453.63
14:47:05|3453.63
14:47:06|3453.63
14:47:07|3453.63
14:47:08|3453.26
14:47:09|3453.26
14:47:10|3453.26
14:47:11|3454.72
14:47:12|3454.72
14:47:13|3454.72
14:47:14|3454.72
14:47:15|3454.72
14:47:16|3454.72
14:47:17|3454.72
14:47:19|3454.72
14:47:20|3454.72
14:47:20|3454.72
14:47:22|3454.72
14:47:23|3454.72
14:47:25|3452.72
14:47:25|3452.54
14:47:26|3451.01
14:47:27|3451.01
14:47:28|3451.01
14:47:29|3451.01
14:47:30|3451.6
14:47:31|3451.6
14:47:32|3451.6
14:47:33|3451.6
14:47:34|3451.6
14:47:35|3451.6
14:47:36|3451.6
14:47:37|3451.15
14:47:38|3451.15
14:47:39|3451.15
14:47:40|3451.15
14:47:41|3451.15
14:47:42|3451.15
14:47:43|3451.91
14:47:44|3452.55
14:47:45|3452.55
14:47:46|3452.55
14:47:47|3452.55
14:47:48|3452.55
14:47:49|3452.55
14:47:50|3452.55
14:47:51|3452.55
14:47:52|3452.55
14:47:53|3452.55
14:47:54|3453.02
14:47:56|3453.02
14:47:57|3453.02
14:47:59|3453.02
14:48:00|3453.02
14:48:01|3453.02
14:48:03|3453.02
14:48:03|3453.02
14:48:04|3452.74
14:48:06|3452.74
14:48:08|3452.74
14:48:08|3452.74
14:48:09|3452.74
14:48:11|3452.74
14:48:11|3452.74
14:48:13|3453.13
14:48:13|3453.13
14:48:14|3452.36
14:48:15|3452.36
14:48:17|3452.36
14:48:17|3452.36
14:48:18|3452.36
14:48:19|3452.36
14:48:21|3452.36
14:48:22|3452.36
14:48:22|3452.36
14:48:23|3452.36
14:48:25|3452.36
14:48:26|3452.36
14:48:27|3452.36
14:48:28|3452.36
14:48:29|3452.86
14:48:30|3452.86
14:48:31|3452.86
14:48:32|3452.86
14:48:33|3452.86
14:48:34|3452.86
14:48:35|3452.83
14:48:36|3452.07
14:48:37|3452.07
14:48:38|3452.07
14:48:39|3452.07
14:48:41|3451.1
14:48:42|3451.1
14:48:43|3451.38
14:48:44|3451.38
14:48:45|3451.38
14:48:46|3451.38
14:48:47|3451.38
14:48:48|3451.38
14:48:49|3451.38
14:48:50|3451.38
14:48:51|3451.38
14:48:52|3452.61
14:48:53|3452.61
14:48:54|3452.61
14:48:55|3452.61
14:48:56|3452.61
14:48:58|3452.61
14:48:59|3452.61
14:49:00|3452.61
14:49:01|3452.61
14:49:02|3452.61
14:49:03|3452.61
14:49:04|3452.61
14:49:05|3452.61
14:49:06|3452.61
14:49:07|3452.61
14:49:08|3452.61
14:49:09|3452.61
14:49:10|3452.61
14:49:11|3453.28
14:49:12|3452.79
14:49:13|3452.79
14:49:14|3451.36
14:49:15|3451.36
14:49:16|3450.85
14:49:17|3450.85
14:49:18|3450.85
14:49:19|3448.71
14:49:20|3448.71
14:49:21|3448.71
14:49:23|3448.71
14:49:24|3448.71
14:49:24|3448.71
14:49:25|3448.71
14:49:26|3450.
14:49:28|3450.
14:49:29|3450.
14:49:31|3450.
14:49:31|3450.
14:49:33|3450.
14:49:33|3450.
14:49:35|3450.
14:49:35|3450.
14:49:37|3450.
14:49:38|3450.
14:49:39|3450.
14:49:39|3450.24
14:49:41|3450.24
14:49:41|3450.12
14:49:42|3450.53
14:49:43|3450.53
14:49:45|3450.53
14:49:45|3450.53
14:49:47|3450.53
14:49:47|3450.53
14:49:49|3450.53
14:49:50|3450.53
14:49:51|3450.53
14:49:51|3450.53
14:49:52|3452.39
14:49:53|3452.39
14:49:54|3452.39
14:49:56|3452.39
14:49:57|3452.39
14:49:58|3452.39
14:49:58|3452.39
14:50:00|3452.39
14:50:01|3452.39
14:50:02|3452.39
14:50:03|3452.39
14:50:04|3452.88
14:50:06|3452.88
14:50:06|3452.52
14:50:07|3452.52
14:50:09|3452.52
14:50:09|3452.52
14:50:11|3452.52
14:50:12|3453.31
14:50:12|3454.55
14:50:14|3454.55
14:50:14|3454.55
14:50:16|3454.64
14:50:16|3454.64
14:50:17|3454.64
14:50:18|3454.64
14:50:19|3454.64
14:50:20|3454.64
14:50:21|3455.06
14:50:23|3455.62
14:50:24|3455.62
14:50:25|3455.62
14:50:25|3455.32
14:50:26|3455.32
14:50:28|3455.32
14:50:28|3453.61
14:50:29|3453.61
14:50:31|3453.61
14:50:32|3453.52
14:50:32|3453.52
14:50:34|3453.52
14:50:35|3453.52
14:50:36|3453.52
14:50:37|3453.52
14:50:38|3453.52
14:50:39|3453.52
14:50:40|3453.52
14:50:41|3453.49
14:50:43|3453.49
14:50:43|3453.12
14:50:45|3453.12
14:50:45|3453.12
14:50:47|3453.12
14:50:47|3454.26
14:50:48|3454.26
14:50:50|3454.26
14:50:51|3454.26
14:50:51|3454.26
14:50:53|3454.26
14:50:53|3454.26
14:50:55|3453.81
14:50:56|3453.81
14:50:56|3453.81
14:50:58|3453.81
14:50:58|3453.81
14:51:00|3453.81
14:51:01|3453.81
14:51:02|3453.81
14:51:04|3453.81
14:51:05|3452.35
14:51:07|3452.35
14:51:08|3452.35
14:51:10|3452.35
14:51:10|3451.56
14:51:12|3452.47
14:51:13|3452.47
14:51:14|3453.46
14:51:15|3453.2
14:51:16|3453.01
14:51:16|3453.01
14:51:18|3453.01
14:51:19|3453.01
14:51:20|3453.01
14:51:21|3453.01
14:51:22|3453.46
14:51:23|3453.46
14:51:24|3453.46
14:51:25|3453.46
14:51:26|3453.46
14:51:27|3453.46
14:51:28|3453.46
14:51:29|3454.65
14:51:30|3454.65
14:51:31|3454.65
14:51:32|3454.39
14:51:33|3454.39
14:51:34|3454.39
14:51:35|3454.39
14:51:36|3454.39
14:51:37|3454.39
14:51:38|3453.41
14:51:38|3453.41
14:51:39|3452.43
14:51:41|3452.43
14:51:42|3451.49
14:51:43|3451.49
14:51:44|3451.49
14:51:45|3451.49
14:51:46|3452.49
14:51:46|3452.49
14:51:48|3452.49
14:51:49|3452.49
14:51:50|3452.49
14:51:50|3452.49
14:51:52|3452.49
14:51:53|3452.49
14:51:54|3452.49
14:51:55|3452.49
14:51:56|3452.49
14:51:57|3452.49
14:51:58|3452.49
14:51:58|3451.39
14:52:00|3451.39
14:52:02|3451.39
14:52:02|3451.39
14:52:04|3451.17
14:52:06|3451.17
14:52:07|3451.17
14:52:09|3451.17
14:52:09|3451.17
14:52:11|3451.17
14:52:12|3451.17
14:52:14|3451.17
14:52:14|3451.17
14:52:15|3451.17
14:52:16|3451.17
14:52:17|3451.17
14:52:18|3454.26
14:52:19|3454.26
14:52:20|3454.26
14:52:21|3453.
14:52:22|3453.
14:52:23|3453.
14:52:24|3453.
14:52:25|3453.9
14:52:26|3453.9
14:52:28|3454.06
14:52:28|3454.06
14:52:30|3454.06
14:52:30|3454.06
14:52:32|3454.06
14:52:33|3454.06
14:52:34|3454.06
14:52:35|3454.14
14:52:37|3454.14
14:52:37|3454.14
14:52:38|3455.1
14:52:39|3455.1
14:52:40|3455.1
14:52:41|3454.61
14:52:42|3453.55
14:52:43|3453.55
14:52:44|3453.55
14:52:45|3454.01
14:52:46|3454.01
14:52:47|3453.97
14:52:48|3454.47
14:52:49|3454.48
14:52:50|3454.48
14:52:51|3454.48
14:52:52|3454.48
14:52:53|3454.82
14:52:54|3454.82
14:52:55|3454.82
14:52:56|3454.82
14:52:57|3454.82
14:52:58|3454.82
14:52:59|3454.82
14:53:01|3456.36
14:53:03|3456.36
14:53:03|3456.65
14:53:05|3456.73
14:53:05|3456.73
14:53:07|3456.73
14:53:09|3456.73
14:53:10|3456.73
14:53:11|3456.73
14:53:12|3455.47
14:53:14|3455.47
14:53:15|3455.59
14:53:16|3455.77
14:53:17|3455.74
14:53:17|3454.3
14:53:19|3454.3
14:53:19|3454.3
14:53:20|3454.3
14:53:22|3453.66
14:53:23|3454.75
14:53:24|3454.75
14:53:25|3454.75
14:53:25|3454.75
14:53:27|3454.75
14:53:27|3454.75
14:53:28|3454.75
14:53:30|3454.75
14:53:31|3454.75
14:53:32|3454.75
14:53:33|3454.75
14:53:33|3455.24
14:53:34|3455.31
14:53:36|3455.31
14:53:37|3454.62
14:53:38|3454.62
14:53:39|3454.62
14:53:40|3454.62
14:53:41|3454.62
14:53:42|3454.82
14:53:43|3454.82
14:53:44|3455.18
14:53:45|3455.18
14:53:46|3455.18
14:53:48|3455.18
14:53:48|3455.18
14:53:49|3455.18
14:53:50|3455.18
14:53:51|3455.18
14:53:52|3455.18
14:53:54|3455.18
14:53:54|3455.18
14:53:55|3456.47
14:53:57|3456.47
14:53:57|3456.47
14:53:59|3456.47
14:53:59|3456.47
14:54:00|3456.47
14:54:01|3456.47
14:54:02|3456.47
14:54:04|3456.47
14:54:06|3457.63
14:54:07|3457.63
14:54:09|3457.63
14:54:10|3457.71
14:54:11|3457.71
14:54:11|3456.84
14:54:13|3456.84
14:54:14|3456.84
14:54:15|3457.56
14:54:16|3457.92
14:54:16|3457.92
14:54:18|3457.92
14:54:19|3457.55
14:54:20|3457.55
14:54:21|3457.46
14:54:22|3457.77
14:54:23|3457.77
14:54:24|3457.77
14:54:25|3458.12
14:54:26|3458.12
14:54:27|3458.12
14:54:28|3458.12
14:54:29|3458.12
14:54:30|3458.12
14:54:32|3458.12
14:54:33|3458.12
14:54:34|3458.24
14:54:35|3458.24
14:54:36|3458.24
14:54:37|3458.24
14:54:38|3458.24
14:54:39|3458.24
14:54:40|3458.24
14:54:41|3458.24
14:54:42|3458.83
14:54:43|3459.
14:54:44|3459.
14:54:45|3458.61
14:54:47|3458.93
14:54:48|3458.93
14:54:49|3458.93
14:54:49|3458.89
14:54:50|3459.18
14:54:52|3459.18
14:54:53|3459.18
14:54:55|3457.67
14:54:55|3457.85
14:54:56|3457.85
14:54:57|3457.85
14:54:58|3457.85
14:55:00|3457.85
14:55:00|3457.85
14:55:02|3457.85
14:55:04|3457.85
14:55:04|3458.05
14:55:06|3458.6
14:55:08|3458.98
14:55:08|3458.98
14:55:10|3459.43
14:55:11|3459.43
14:55:12|3459.43
14:55:13|3458.63
14:55:13|3458.63
14:55:15|3458.63
14:55:15|3458.63
14:55:17|3458.63
14:55:19|3458.63
14:55:19|3458.63
14:55:20|3458.63
14:55:21|3458.11
14:55:22|3458.11
14:55:23|3458.11
14:55:24|3458.11
14:55:26|3458.11
14:55:27|3458.11
14:55:28|3458.11
14:55:29|3457.64
14:55:30|3457.64
14:55:30|3457.64
14:55:32|3457.64
14:55:33|3457.64
14:55:34|3457.64
14:55:36|3457.64
14:55:36|3457.64
14:55:37|3457.64
14:55:38|3457.64
14:55:39|3457.64
14:55:40|3457.64
14:55:41|3457.64
14:55:42|3458.54
14:55:43|3457.
14:55:44|3457.94
14:55:45|3457.94
14:55:46|3457.58
14:55:47|3457.58
14:55:48|3458.48
14:55:49|3458.48
14:55:50|3458.94
14:55:51|3458.94
14:55:52|3458.94
14:55:53|3458.94
14:55:54|3458.94
14:55:55|3458.94
14:55:56|3458.94
14:55:57|3458.94
14:55:58|3458.94
14:55:59|3458.94
14:56:01|3458.94
14:56:02|3458.94
14:56:03|3458.94
14:56:05|3458.94
14:56:05|3458.94
14:56:06|3458.94
14:56:08|3459.73
14:56:09|3459.78
14:56:09|3459.78
14:56:11|3459.78
14:56:12|3460.02
14:56:12|3460.02
14:56:14|3461.22
14:56:15|3461.52
14:56:16|3461.81
14:56:16|3461.81
14:56:17|3461.81
14:56:18|3461.41
14:56:20|3461.41
14:56:20|3461.41
14:56:21|3461.41
14:56:23|3459.55
14:56:24|3459.42
14:56:24|3459.42
14:56:26|3459.42
14:56:27|3460.47
14:56:28|3460.56
14:56:29|3460.56
14:56:30|3461.
14:56:31|3461.
14:56:32|3459.99
14:56:33|3459.83
14:56:34|3459.54
14:56:35|3457.24
14:56:36|3457.24
14:56:38|3457.24
14:56:39|3457.92
14:56:39|3457.64
14:56:41|3456.15
14:56:42|3455.54
14:56:43|3455.64
14:56:44|3455.72
14:56:45|3454.87
14:56:46|3454.87
14:56:47|3454.87
14:56:48|3454.87
14:56:49|3454.87
14:56:50|3455.41
14:56:51|3455.19
14:56:53|3455.19
14:56:54|3455.54
14:56:55|3455.54
14:56:56|3455.54
14:56:57|3453.99
14:56:58|3453.99
14:56:59|3453.99
14:57:00|3453.99
14:57:01|3453.99
14:57:02|3453.99
14:57:03|3453.99
14:57:04|3453.99
14:57:05|3453.99
14:57:06|3453.99
14:57:07|3456.06
14:57:08|3455.7
14:57:09|3455.58
14:57:10|3455.58
14:57:11|3455.58
14:57:12|3455.03
14:57:13|3455.03
14:57:14|3455.03
14:57:15|3455.03
14:57:16|3455.03
14:57:18|3455.03
14:57:18|3455.03
14:57:20|3455.03
14:57:21|3455.03
14:57:21|3455.03
14:57:22|3455.03
14:57:24|3456.88
14:57:24|3456.88
14:57:26|3456.88
14:57:27|3456.97
14:57:27|3456.97
14:57:28|3456.97
14:57:29|3456.97
14:57:32|3456.97
14:57:32|3456.97
14:57:33|3456.97
14:57:34|3456.97
14:57:36|3460.11
14:57:37|3460.11
14:57:38|3460.11
14:57:39|3460.11
14:57:40|3460.11
14:57:41|3460.11
14:57:42|3460.11
14:57:43|3461.08
14:57:44|3461.08
14:57:46|3460.39
14:57:46|3460.39
14:57:47|3460.39
14:57:48|3460.5
14:57:49|3460.5
14:57:50|3460.5
14:57:51|3460.5
14:57:52|3460.5
14:57:53|3460.5
14:57:54|3460.5
14:57:55|3460.5
14:57:56|3462.18
14:57:57|3462.18
14:57:58|3462.18
14:57:59|3462.18
14:58:00|3462.18
14:58:01|3462.18
14:58:02|3462.18
14:58:03|3461.21
14:58:04|3460.99
14:58:06|3460.99
14:58:08|3459.55
14:58:09|3459.06
14:58:10|3459.06
14:58:11|3458.88
14:58:11|3458.39
14:58:13|3458.37
14:58:14|3458.47
14:58:14|3458.47
14:58:15|3458.47
14:58:17|3458.47
14:58:18|3458.47
14:58:19|3458.47
14:58:20|3458.47
14:58:21|3458.49
14:58:22|3458.23
14:58:23|3459.05
14:58:24|3459.05
14:58:25|3458.73
14:58:26|3459.04
14:58:26|3459.04
14:58:28|3459.04
14:58:29|3459.04
14:58:30|3459.95
14:58:31|3459.95
14:58:33|3459.95
14:58:33|3459.95
14:58:34|3459.95
14:58:35|3459.95
14:58:36|3459.95
14:58:37|3459.95
14:58:38|3459.95
14:58:39|3459.95
14:58:40|3459.95
14:58:42|3459.95
14:58:43|3458.16
14:58:44|3458.16
14:58:45|3458.16
14:58:46|3458.16
14:58:47|3458.16
14:58:48|3457.93
14:58:49|3457.93
14:58:50|3457.93
14:58:51|3457.93
14:58:52|3456.26
14:58:53|3456.15
14:58:54|3456.6
14:58:55|3456.49
14:58:56|3456.49
14:58:57|3455.59
14:58:58|3454.97
14:58:59|3454.04
14:59:00|3453.84
14:59:01|3453.5
14:59:03|3453.5
14:59:03|3453.5
14:59:04|3453.5
14:59:06|3453.5
14:59:06|3453.5
14:59:08|3453.5
14:59:10|3453.19
14:59:11|3453.19
14:59:12|3453.19
14:59:13|3453.86
14:59:14|3453.86
14:59:16|3453.86
14:59:17|3453.86
14:59:18|3453.86
14:59:19|3453.86
14:59:20|3453.86
14:59:21|3452.55
14:59:22|3452.55
14:59:23|3452.55
14:59:24|3452.55
14:59:26|3452.55
14:59:26|3452.55
14:59:27|3452.55
14:59:28|3452.55
14:59:29|3452.55
14:59:30|3452.55
14:59:31|3452.55
14:59:32|3452.55
14:59:33|3452.55
14:59:34|3452.55
14:59:35|3452.55
14:59:36|3452.55
14:59:37|3452.55
14:59:39|3450.97
14:59:40|3450.97
14:59:41|3450.97
14:59:42|3450.97
14:59:42|3450.97
14:59:44|3450.97
14:59:45|3450.97
14:59:45|3450.97
14:59:47|3452.64
14:59:48|3453.36
14:59:48|3453.36
14:59:50|3453.36
14:59:51|3453.36
14:59:52|3453.36
14:59:53|3453.36
14:59:54|3453.36
14:59:54|3453.36
14:59:56|3453.36
14:59:57|3453.36
14:59:58|3452.49
14:59:59|3452.49
15:00:00|3452.49
15:00:01|3452.9
15:00:02|3451.88
15:00:03|3451.88
15:00:04|3450.65
15:00:05|3449.5
15:00:05|3449.31
15:00:07|3449.31
15:00:09|3447.82
15:00:10|3447.62
15:00:11|3447.62
15:00:11|3447.62
15:00:13|3447.62
15:00:15|3447.62
15:00:16|3447.62
15:00:17|3447.62
15:00:17|3447.62
15:00:18|3447.62
15:00:21|3447.62
15:00:21|3447.62
15:00:22|3447.62
15:00:23|3451.86
15:00:24|3451.86
15:00:25|3452.25
15:00:26|3450.16
15:00:27|3450.16
15:00:29|3450.16
15:00:30|3450.16
15:00:31|3450.16
15:00:32|3450.16
15:00:34|3450.16
15:00:34|3450.5
15:00:36|3449.5
15:00:37|3449.5
15:00:38|3449.5
15:00:40|3449.85
15:00:40|3449.85
15:00:41|3449.85
15:00:42|3449.21
15:00:44|3449.21
15:00:45|3449.21
15:00:46|3449.21
15:00:47|3449.21
15:00:48|3449.21
15:00:49|3450.69
15:00:50|3451.22
15:00:51|3451.22
15:00:51|3451.22
15:00:53|3452.15
15:00:53|3451.01
15:00:55|3451.01
15:00:56|3451.01
15:00:57|3449.94
15:00:58|3449.32
15:00:59|3449.3
15:01:00|3449.3
15:01:01|3449.3
15:01:02|3449.3
15:01:03|3449.3
15:01:04|3450.96
15:01:05|3450.96
15:01:06|3450.96
15:01:07|3450.96
15:01:08|3450.96
15:01:10|3450.96
15:01:11|3450.96
15:01:12|3450.96
15:01:14|3450.62
15:01:15|3450.62
15:01:15|3450.03
15:01:16|3449.65
15:01:18|3449.65
15:01:19|3449.65
15:01:19|3450.45
15:01:21|3450.63
15:01:21|3450.63
15:01:23|3450.63
15:01:24|3450.63
15:01:25|3450.63
15:01:26|3450.63
15:01:27|3450.63
15:01:28|3450.63
15:01:29|3449.97
15:01:30|3449.97
15:01:32|3451.17
15:01:32|3451.2
15:01:33|3451.2
15:01:35|3451.2
15:01:36|3451.2
15:01:36|3451.29
15:01:37|3451.31
15:01:38|3451.31
15:01:40|3450.86
15:01:41|3450.86
15:01:42|3454.9
15:01:43|3454.9
15:01:44|3454.9
15:01:45|3451.59
15:01:46|3451.59
15:01:47|3451.59
15:01:48|3451.59
15:01:49|3451.59
15:01:50|3452.02
15:01:51|3452.02
15:01:52|3452.02
15:01:53|3452.02
15:01:54|3452.02
15:01:55|3452.02
15:01:56|3452.02
15:01:57|3451.18
15:01:58|3451.18
15:01:59|3451.18
15:02:00|3451.18
15:02:01|3451.18
15:02:02|3451.18
15:02:03|3451.18
15:02:04|3451.57
15:02:05|3451.57
15:02:06|3451.57
15:02:07|3450.43
15:02:08|3450.4
15:02:09|3450.
15:02:11|3450.
15:02:12|3450.
15:02:13|3450.
15:02:14|3450.01
15:02:15|3450.01
15:02:16|3450.64
15:02:17|3450.64
15:02:18|3450.14
15:02:19|3450.14
15:02:20|3450.14
15:02:21|3450.14
15:02:22|3450.54
15:02:23|3450.54
15:02:24|3450.54
15:02:26|3450.35
15:02:26|3451.22
15:02:27|3451.55
15:02:28|3451.56
15:02:30|3451.57
15:02:31|3451.57
15:02:33|3451.57
15:02:33|3451.57
15:02:34|3451.57
15:02:35|3451.57
15:02:37|3450.98
15:02:38|3450.99
15:02:38|3451.66
15:02:40|3451.66
15:02:41|3451.66
15:02:42|3451.66
15:02:43|3451.66
15:02:44|3451.73
15:02:45|3451.73
15:02:46|3451.24
15:02:47|3451.24
15:02:48|3451.24
15:02:49|3451.24
15:02:50|3451.24
15:02:51|3451.24
15:02:52|3451.68
15:02:53|3451.68
15:02:55|3451.68
15:02:55|3451.68
15:02:57|3451.44
15:02:58|3451.44
15:02:59|3451.44
15:03:00|3451.44
15:03:01|3451.44
15:03:02|3451.44
15:03:02|3451.44
15:03:05|3451.44
15:03:05|3450.28
15:03:06|3450.28
15:03:07|3450.48
15:03:09|3450.48
15:03:10|3450.48
15:03:11|3450.48
15:03:12|3450.48
15:03:13|3450.48
15:03:14|3450.48
15:03:15|3450.
15:03:17|3450.
15:03:17|3450.
15:03:18|3450.
15:03:20|3450.
15:03:21|3450.
15:03:21|3450.
15:03:22|3450.
15:03:23|3450.
15:03:25|3450.
15:03:26|3450.
15:03:27|3450.
15:03:28|3450.
15:03:29|3450.
15:03:30|3450.
15:03:31|3450.
15:03:32|3450.
15:03:33|3450.
15:03:34|3450.01
15:03:35|3450.64
15:03:36|3450.08
15:03:37|3450.08
15:03:39|3450.
15:03:40|3450.
15:03:41|3450.
15:03:42|3450.
15:03:43|3450.
15:03:44|3450.
15:03:45|3450.
15:03:46|3450.
15:03:47|3450.
15:03:48|3450.01
15:03:49|3450.01
15:03:50|3450.01
15:03:51|3450.
15:03:52|3450.
15:03:53|3450.
15:03:54|3450.
15:03:55|3448.67
15:03:56|3448.67
15:03:57|3448.
15:03:58|3448.01
15:03:59|3448.3
15:04:00|3448.
15:04:01|3448.
15:04:02|3448.
15:04:03|3448.
15:04:04|3448.
15:04:05|3448.
15:04:06|3448.18
15:04:07|3448.98
15:04:08|3448.
15:04:09|3445.65
15:04:10|3445.74
15:04:11|3445.
15:04:13|3445.
15:04:14|3445.38
15:04:15|3445.41
15:04:17|3446.65
15:04:19|3446.65
15:04:19|3446.37
15:04:20|3446.37
15:04:21|3447.52
15:04:22|3447.52
15:04:24|3447.52
15:04:25|3447.52
15:04:26|3447.96
15:04:26|3447.96
15:04:28|3447.96
15:04:28|3448.34
15:04:30|3448.34
15:04:31|3448.6
15:04:32|3448.84
15:04:33|3448.84
15:04:34|3448.84
15:04:35|3448.87
15:04:36|3448.87
15:04:37|3448.87
15:04:38|3447.83
15:04:39|3447.83
15:04:40|3447.83
15:04:41|3447.83
15:04:42|3447.83
15:04:43|3447.83
15:04:44|3447.83
15:04:45|3447.83
15:04:46|3447.73
15:04:47|3447.72
15:04:49|3448.84
15:04:49|3448.84
15:04:50|3448.84
15:04:51|3448.84
15:04:52|3449.45
15:04:53|3449.67
15:04:54|3449.67
15:04:55|3449.67
15:04:56|3449.67
15:04:57|3449.67
15:04:58|3449.67
15:05:00|3449.39
15:05:00|3449.54
15:05:01|3448.66
15:05:02|3448.66
15:05:03|3449.26
15:05:04|3449.26
15:05:05|3449.26
15:05:06|3449.29
15:05:07|3449.29
15:05:08|3448.6
15:05:09|3448.6
15:05:10|3448.6
15:05:11|3448.6
15:05:13|3448.5
15:05:15|3448.5
15:05:15|3448.5
15:05:16|3449.09
15:05:17|3449.09
15:05:18|3449.09
15:05:19|3449.09
15:05:20|3448.44
15:05:21|3448.44
15:05:22|3448.44
15:05:23|3448.92
15:05:25|3448.93
15:05:26|3448.93
15:05:27|3448.93
15:05:28|3448.93
15:05:29|3448.93
15:05:30|3448.93
15:05:31|3448.93
15:05:32|3447.61
15:05:33|3447.61
15:05:34|3447.61
15:05:35|3447.91
15:05:36|3447.92
15:05:37|3448.59
15:05:38|3448.59
15:05:40|3448.36
15:05:40|3448.36
15:05:42|3448.36
15:05:42|3447.82
15:05:44|3447.82
15:05:45|3447.82
15:05:46|3448.93
15:05:47|3448.93
15:05:47|3448.93
15:05:48|3448.93
15:05:49|3448.93
15:05:50|3448.93
15:05:51|3448.56
15:05:53|3448.56
15:05:54|3448.56
15:05:55|3448.79
15:05:56|3448.79
15:05:57|3448.86
15:05:58|3448.86
15:05:59|3450.22
15:06:00|3450.22
15:06:01|3450.22
15:06:02|3450.21
15:06:03|3450.39
15:06:04|3452.16
15:06:05|3452.16
15:06:06|3452.16
15:06:07|3452.16
15:06:08|3452.16
15:06:09|3453.95
15:06:10|3453.89
15:06:11|3453.89
15:06:12|3453.89
15:06:13|3453.89
15:06:15|3453.89
15:06:16|3453.89
15:06:17|3453.89
15:06:18|3453.89
15:06:19|3453.89
15:06:20|3454.1
15:06:21|3454.91
15:06:22|3455.44
15:06:23|3455.44
15:06:24|3455.44
15:06:25|3454.91
15:06:26|3454.91
15:06:27|3454.91
15:06:29|3455.58
15:06:30|3454.82
15:06:30|3454.82
15:06:31|3454.82
15:06:32|3454.82
15:06:33|3454.82
15:06:34|3454.82
15:06:36|3454.82
15:06:37|3454.82
15:06:38|3454.82
15:06:38|3454.82
15:06:40|3454.82
15:06:40|3454.82
15:06:42|3455.77
15:06:43|3455.77
15:06:43|3456.24
15:06:45|3456.24
15:06:45|3456.24
15:06:47|3456.24
15:06:48|3456.24
15:06:48|3456.24
15:06:49|3456.24
15:06:51|3456.24
15:06:52|3456.24
15:06:53|3456.24
15:06:53|3455.5
15:06:54|3456.04
15:06:56|3456.83
15:06:58|3457.22
15:06:58|3457.22
15:07:00|3456.11
15:07:01|3455.2
15:07:02|3455.2
15:07:03|3455.2
15:07:03|3455.2
15:07:05|3455.2
15:07:06|3455.2
15:07:08|3455.29
15:07:08|3456.12
15:07:09|3456.12
15:07:10|3456.12
15:07:11|3456.12
15:07:12|3456.12
15:07:13|3456.12
15:07:14|3456.12
15:07:15|3456.12
15:07:17|3457.63
15:07:18|3458.16
15:07:19|3458.
15:07:20|3458.
15:07:21|3458.
15:07:22|3457.47
15:07:23|3457.47
15:07:24|3457.47
15:07:25|3457.47
15:07:26|3457.47
15:07:27|3457.47
15:07:28|3457.47
15:07:29|3457.47
15:07:31|3457.47
15:07:31|3457.47
15:07:32|3457.47
15:07:33|3457.47
15:07:34|3457.47
15:07:35|3457.47
15:07:36|3457.47
15:07:37|3457.47
15:07:39|3457.47
15:07:39|3457.47
15:07:40|3459.13
15:07:41|3459.13
15:07:42|3459.13
15:07:43|3459.34
15:07:44|3458.78
15:07:45|3458.38
15:07:47|3457.85
15:07:48|3457.85
15:07:48|3457.85
15:07:50|3457.85
15:07:51|3457.85
15:07:52|3457.85
15:07:53|3458.77
15:07:54|3459.24
15:07:55|3459.43
15:07:56|3459.43
15:07:56|3459.63
15:07:57|3459.85
15:07:59|3459.85
15:08:00|3459.62
15:08:01|3459.62
15:08:01|3459.62
15:08:03|3459.62
15:08:04|3459.62
15:08:05|3459.62
15:08:06|3459.62
15:08:07|3457.89
15:08:08|3456.67
15:08:09|3456.34
15:08:10|3456.34
15:08:11|3456.34
15:08:12|3456.69
15:08:13|3456.69
15:08:14|3456.82
15:08:15|3456.25
15:08:17|3456.25
15:08:18|3456.25
15:08:19|3458.49
15:08:20|3458.
15:08:21|3457.49
15:08:22|3457.49
15:08:24|3457.11
15:08:25|3457.53
15:08:25|3457.53
15:08:27|3457.53
15:08:27|3457.53
15:08:28|3456.44
15:08:29|3455.76
15:08:30|3455.34
15:08:32|3455.93
15:08:32|3455.93
15:08:34|3455.32
15:08:34|3455.22
15:08:35|3454.91
15:08:37|3453.77
15:08:38|3453.77
15:08:39|3453.77
15:08:40|3453.77
15:08:41|3454.86
15:08:42|3454.86
15:08:43|3455.27
15:08:44|3455.82
15:08:46|3456.79
15:08:47|3456.79
15:08:48|3456.79
15:08:49|3456.79
15:08:51|3457.03
15:08:51|3456.7
15:08:52|3456.33
15:08:53|3455.52
15:08:54|3455.52
15:08:55|3455.52
15:08:56|3455.6
15:08:57|3455.03
15:08:58|3455.03
15:09:00|3454.91
15:09:00|3453.99
15:09:02|3454.19
15:09:03|3454.19
15:09:04|3454.19
15:09:04|3454.66
15:09:05|3454.66
15:09:07|3454.66
15:09:07|3455.86
15:09:08|3455.86
15:09:09|3455.86
15:09:11|3455.86
15:09:11|3455.86
15:09:12|3455.86
15:09:14|3455.52
15:09:14|3455.46
15:09:16|3454.91
15:09:18|3454.91
15:09:19|3454.61
15:09:21|3454.61
15:09:22|3454.61
15:09:23|3454.61
15:09:25|3454.61
15:09:26|3454.61
15:09:27|3454.61
15:09:28|3454.61
15:09:30|3454.61
15:09:31|3454.61
15:09:31|3454.61
15:09:33|3454.61
15:09:34|3454.61
15:09:35|3454.61
15:09:35|3454.61
15:09:36|3455.
15:09:37|3455.52
15:09:38|3455.54
15:09:40|3455.54
15:09:40|3457.33
15:09:42|3457.43
15:09:43|3457.58
15:09:44|3457.58
15:09:45|3457.82
15:09:46|3458.69
15:09:47|3458.69
15:09:48|3458.69
15:09:49|3458.83
15:09:50|3458.66
15:09:51|3458.66
15:09:52|3458.66
15:09:54|3458.66
15:09:54|3458.66
15:09:55|3458.66
15:09:56|3458.66
15:09:57|3458.66
15:09:58|3458.66
15:09:59|3457.87
15:10:00|3457.82
15:10:02|3457.83
15:10:03|3457.83
15:10:04|3457.83
15:10:06|3457.83
15:10:07|3457.83
15:10:08|3457.83
15:10:09|3457.83
15:10:09|3457.83
15:10:10|3457.83
15:10:11|3457.83
15:10:13|3457.68
15:10:13|3457.68
15:10:14|3457.65
15:10:15|3457.65
15:10:16|3457.65
15:10:18|3456.97
15:10:19|3456.97
15:10:21|3456.97
15:10:21|3456.97
15:10:23|3456.97
15:10:23|3456.97
15:10:24|3456.97
15:10:26|3456.97
15:10:27|3455.55
15:10:29|3455.55
15:10:30|3455.55
15:10:30|3455.55
15:10:32|3455.55
15:10:34|3455.55
15:10:34|3455.55
15:10:35|3455.55
15:10:36|3456.69
15:10:37|3456.07
15:10:38|3456.07
15:10:39|3456.07
15:10:40|3456.07
15:10:41|3456.07
15:10:42|3456.07
15:10:43|3456.07
15:10:44|3456.07
15:10:45|3457.21
15:10:46|3457.47
15:10:47|3457.47
15:10:48|3457.47
15:10:49|3457.47
15:10:51|3458.61
15:10:51|3458.61
15:10:53|3458.61
15:10:53|3458.61
15:10:55|3458.61
15:10:56|3458.61
15:10:57|3458.61
15:10:58|3458.61
15:10:59|3458.61
15:11:00|3458.61
15:11:01|3458.61
15:11:02|3458.61
15:11:03|3458.61
15:11:04|3457.4
15:11:05|3457.4
15:11:06|3457.4
15:11:07|3457.4
15:11:07|3457.4
15:11:08|3457.4
15:11:10|3456.49
15:11:11|3456.27
15:11:12|3456.27
15:11:13|3456.27
15:11:14|3457.41
15:11:14|3457.77
15:11:16|3457.28
15:11:17|3456.83
15:11:17|3456.83
15:11:20|3456.54
15:11:21|3457.49
15:11:22|3457.49
15:11:23|3457.49
15:11:24|3457.49
15:11:25|3457.49
15:11:27|3457.49
15:11:28|3457.49
15:11:30|3457.49
15:11:30|3457.49
15:11:31|3458.31
15:11:33|3459.63
15:11:34|3459.63
15:11:35|3459.63
15:11:35|3459.63
15:11:37|3459.63
15:11:38|3459.63
15:11:39|3459.63
15:11:40|3459.63
15:11:41|3459.63
15:11:42|3459.63
15:11:42|3459.63
15:11:44|3459.63
15:11:45|3459.63
15:11:47|3459.63
15:11:47|3459.63
15:11:48|3459.63
15:11:49|3459.63
15:11:50|3459.63
15:11:51|3459.63
15:11:52|3460.26
15:11:53|3460.26
15:11:54|3460.26
15:11:55|3460.26
15:11:56|3460.26
15:11:57|3460.26
15:11:58|3460.26
15:11:59|3460.26
15:12:00|3460.52
15:12:02|3460.52
15:12:03|3460.52
15:12:03|3460.52
15:12:05|3461.27
15:12:06|3461.27
15:12:07|3461.27
15:12:08|3461.27
15:12:08|3463.38
15:12:10|3463.4
15:12:11|3464.06
15:12:12|3464.06
15:12:12|3463.43
15:12:14|3463.33
15:12:15|3463.33
15:12:16|3463.33
15:12:16|3463.33
15:12:18|3464.56
15:12:18|3464.85
15:12:21|3464.85
15:12:22|3464.85
15:12:24|3464.85
15:12:24|3464.85
15:12:26|3464.89
15:12:28|3464.91
15:12:28|3464.91
15:12:29|3464.91
15:12:30|3465.03
15:12:32|3463.58
15:12:33|3464.64
15:12:33|3464.64
15:12:34|3464.64
15:12:35|3465.08
15:12:37|3465.29
15:12:37|3466.12
15:12:38|3465.91
15:12:39|3465.91
15:12:40|3465.91
15:12:42|3465.61
15:12:42|3465.61
15:12:44|3465.3
15:12:45|3465.3
15:12:46|3465.3
15:12:47|3465.3
15:12:49|3465.3
15:12:50|3465.3
15:12:50|3465.3
15:12:52|3465.3
15:12:53|3465.3
15:12:54|3465.3
15:12:54|3465.03
15:12:56|3465.78
15:12:57|3465.88
15:12:58|3466.13
15:12:59|3466.19
15:13:00|3466.2
15:13:01|3467.62
15:13:02|3466.12
15:13:04|3465.59
15:13:05|3465.59
15:13:05|3465.41
15:13:06|3465.41
15:13:07|3465.41
15:13:09|3465.41
15:13:09|3465.41
15:13:10|3465.41
15:13:12|3465.41
15:13:12|3465.41
15:13:14|3465.41
15:13:14|3465.41
15:13:16|3465.41
15:13:16|3465.41
15:13:17|3464.93
15:13:18|3464.93
15:13:19|3464.93
15:13:21|3464.93
15:13:23|3464.93
15:13:24|3464.93
15:13:25|3464.93
15:13:26|3464.93
15:13:27|3464.93
15:13:28|3464.93
15:13:29|3464.93
15:13:30|3464.93
15:13:32|3465.17
15:13:33|3465.17
15:13:34|3464.91
15:13:35|3464.91
15:13:37|3464.91
15:13:37|3464.91
15:13:38|3464.91
15:13:39|3465.26
15:13:40|3464.51
15:13:41|3464.62
15:13:42|3464.62
15:13:43|3464.62
15:13:44|3464.62
15:13:45|3464.62
15:13:46|3464.62
15:13:47|3464.62
15:13:48|3464.62
15:13:49|3464.62
15:13:50|3464.62
15:13:51|3464.62
15:13:52|3464.62
15:13:53|3464.62
15:13:54|3464.62
15:13:55|3464.62
15:13:56|3464.62
15:13:58|3464.62
15:14:00|3464.62
15:14:00|3464.62
15:14:01|3464.62
15:14:02|3464.62
15:14:03|3464.62
15:14:04|3464.62
15:14:05|3464.62
15:14:07|3464.62
15:14:08|3464.62
15:14:09|3464.62
15:14:10|3464.62
15:14:11|3464.62
15:14:13|3464.62
15:14:13|3464.62
15:14:14|3464.62
15:14:15|3464.62
15:14:16|3464.62
15:14:17|3464.62
15:14:18|3464.62
15:14:19|3464.62
15:14:20|3464.62
15:14:22|3464.62
15:14:24|3464.62
15:14:25|3464.62
15:14:26|3464.62
15:14:27|3464.62
15:14:28|3464.62
15:14:28|3464.62
15:14:30|3464.62
15:14:31|3464.62
15:14:32|3464.68
15:14:34|3464.68
15:14:35|3464.68
15:14:35|3464.68
15:14:37|3464.68
15:14:37|3464.68
15:14:39|3464.68
15:14:40|3464.68
15:14:40|3464.68
15:14:42|3464.68
15:14:42|3464.68
15:14:43|3464.68
15:14:44|3464.68
15:14:45|3464.99
15:14:46|3464.99
15:14:47|3464.99
15:14:49|3464.99
15:14:50|3464.99
15:14:51|3464.99
15:14:52|3464.99
15:14:53|3464.99
15:14:54|3464.99
15:14:54|3464.99
15:14:56|3465.69
15:14:56|3465.69
15:14:57|3465.69
15:14:58|3465.69
15:14:59|3465.69
15:15:01|3465.69
15:15:02|3465.69
15:15:03|3465.69
15:15:04|3465.69
15:15:05|3465.69
15:15:06|3465.69
15:15:07|3465.69
15:15:08|3464.45
15:15:09|3464.45
15:15:10|3464.45
15:15:11|3464.45
15:15:12|3464.45
15:15:13|3464.45
15:15:14|3464.45
15:15:15|3464.45
15:15:16|3464.45
15:15:17|3465.93
15:15:18|3465.93
15:15:19|3465.93
15:15:20|3465.93
15:15:21|3465.93
15:15:22|3465.93
15:15:24|3465.93
15:15:26|3465.93
15:15:27|3468.58
15:15:28|3468.58
15:15:30|3468.58
15:15:30|3468.58
15:15:31|3468.58
15:15:32|3468.58
15:15:34|3468.58
15:15:36|3468.58
15:15:36|3468.58
15:15:37|3468.58
15:15:38|3468.58
15:15:39|3468.58
15:15:40|3468.58
15:15:41|3468.58
15:15:42|3468.58
15:15:43|3468.58
15:15:44|3468.58
15:15:45|3466.38
15:15:46|3466.
15:15:47|3466.
15:15:48|3466.
15:15:49|3466.
15:15:50|3466.
15:15:51|3466.
15:15:53|3466.
15:15:54|3466.
15:15:55|3466.
15:15:56|3466.
15:15:57|3466.
15:15:58|3466.
15:15:59|3466.
15:15:59|3466.
15:16:02|3466.
15:16:02|3466.
15:16:04|3466.
15:16:05|3466.
15:16:06|3466.
15:16:07|3466.
15:16:08|3466.
15:16:09|3466.
15:16:10|3466.
15:16:11|3465.6
15:16:12|3465.6
15:16:13|3465.6
15:16:14|3465.6
15:16:16|3465.6
15:16:16|3465.6
15:16:17|3465.6
15:16:19|3465.6
15:16:19|3465.25
15:16:20|3465.25
15:16:21|3464.94
15:16:22|3464.94
15:16:24|3464.94
15:16:25|3464.94
15:16:26|3464.
15:16:28|3464.
15:16:29|3464.
15:16:31|3464.
15:16:32|3464.
15:16:33|3464.
15:16:33|3464.
15:16:34|3464.
15:16:36|3464.
15:16:37|3464.
15:16:37|3464.
15:16:39|3463.15
15:16:40|3463.15
15:16:41|3463.15
15:16:42|3463.15
15:16:43|3463.15
15:16:44|3463.15
15:16:45|3464.27
15:16:46|3464.27
15:16:47|3464.27
15:16:48|3464.27
15:16:49|3464.27
15:16:50|3464.27
15:16:51|3464.27
15:16:52|3464.27
15:16:53|3464.27
15:16:54|3464.27
15:16:55|3464.27
15:16:56|3464.27
15:16:57|3464.27
15:16:58|3464.27
15:16:59|3464.27
15:17:00|3464.27
15:17:01|3464.27
15:17:02|3464.27
15:17:04|3464.27
15:17:05|3464.27
15:17:06|3464.27
15:17:07|3464.27
15:17:08|3464.27
15:17:09|3464.27
15:17:10|3464.27
15:17:11|3464.27
15:17:11|3464.27
15:17:13|3464.27
15:17:14|3464.27
15:17:15|3464.27
15:17:16|3464.27
15:17:17|3464.27
15:17:18|3464.27
15:17:19|3464.27
15:17:20|3464.27
15:17:21|3463.51
15:17:22|3463.51
15:17:23|3463.51
15:17:24|3463.51
15:17:26|3463.51
15:17:27|3463.51
15:17:27|3463.51
15:17:29|3463.37
15:17:31|3463.37
15:17:31|3463.37
15:17:32|3463.37
15:17:33|3463.37
15:17:34|3463.37
15:17:36|3463.37
15:17:37|3463.37
15:17:38|3463.37
15:17:39|3463.37
15:17:41|3463.37
15:17:42|3463.37
15:17:42|3463.37
15:17:43|3463.37
15:17:44|3463.37
15:17:46|3463.26
15:17:48|3464.36
15:17:48|3464.36
15:17:49|3464.36
15:17:50|3464.36
15:17:51|3464.36
15:17:52|3464.36
15:17:53|3464.36
15:17:55|3464.36
15:17:56|3464.36
15:17:56|3464.36
15:17:57|3464.36
15:17:58|3464.36
15:17:59|3464.36
15:18:00|3464.36
15:18:01|3464.36
15:18:02|3464.36
15:18:03|3464.36
15:18:04|3464.36
15:18:05|3464.36
15:18:06|3464.36
15:18:09|3464.36
15:18:09|3464.36
15:18:10|3464.36
15:18:11|3464.36
15:18:12|3464.36
15:18:13|3464.36
15:18:14|3464.36
15:18:15|3464.36
15:18:16|3463.98
15:18:17|3463.38
15:18:18|3463.38
15:18:19|3463.55
15:18:20|3462.82
15:18:21|3462.82
15:18:22|3462.74
15:18:23|3462.74
15:18:24|3462.71
15:18:26|3462.71
15:18:28|3462.71
15:18:29|3462.57
15:18:31|3462.57
15:18:31|3462.57
15:18:32|3462.57
15:18:33|3462.57
15:18:34|3462.57
15:18:35|3462.57
15:18:37|3462.57
15:18:37|3462.57
15:18:39|3462.57
15:18:41|3462.57
15:18:41|3462.57
15:18:42|3462.57
15:18:43|3460.59
15:18:44|3460.59
15:18:45|3460.74
15:18:46|3460.74
15:18:48|3460.74
15:18:48|3460.85
15:18:49|3460.85
15:18:50|3460.85
15:18:51|3460.85
15:18:53|3460.85
15:18:53|3460.85
15:18:54|3460.17
15:18:55|3460.17
15:18:56|3460.17
15:18:57|3460.17
15:18:58|3460.17
15:18:59|3460.17
15:19:00|3460.17
15:19:01|3460.17
15:19:02|3460.17
15:19:04|3460.17
15:19:05|3460.17
15:19:06|3460.17
15:19:07|3460.27
15:19:08|3460.27
15:19:09|3460.27
15:19:10|3460.27
15:19:12|3460.27
15:19:12|3460.27
15:19:13|3460.27
15:19:15|3460.27
15:19:16|3460.27
15:19:17|3460.27
15:19:18|3460.27
15:19:19|3460.25
15:19:20|3460.25
15:19:22|3459.03
15:19:23|3459.03
15:19:23|3459.03
15:19:24|3459.93
15:19:25|3460.65
15:19:27|3460.61
15:19:29|3460.61
15:19:30|3460.61
15:19:31|3460.61
15:19:32|3460.61
15:19:34|3460.61
15:19:35|3460.61
15:19:35|3460.61
15:19:37|3460.61
15:19:38|3460.61
15:19:40|3460.61
15:19:40|3460.61
15:19:41|3460.61
15:19:42|3460.03
15:19:43|3460.66
15:19:44|3460.66
15:19:45|3460.66
15:19:46|3460.66
15:19:47|3460.66
15:19:48|3460.66
15:19:49|3460.66
15:19:50|3460.66
15:19:51|3460.66
15:19:52|3460.37
15:19:53|3460.37
15:19:54|3460.37
15:19:56|3460.37
15:19:57|3460.37
15:19:58|3460.37
15:19:59|3460.37
15:20:01|3460.37
15:20:01|3460.37
15:20:02|3460.37
15:20:03|3460.37
15:20:04|3461.9
15:20:05|3461.9
15:20:06|3461.9
15:20:07|3461.9
15:20:08|3461.9
15:20:09|3461.9
15:20:10|3461.9
15:20:11|3461.9
15:20:12|3461.9
15:20:13|3461.9
15:20:14|3461.9
15:20:15|3461.9
15:20:16|3461.9
15:20:17|3461.9
15:20:18|3461.9
15:20:19|3461.9
15:20:20|3461.68
15:20:21|3462.53
15:20:22|3462.04
15:20:23|3462.04
15:20:24|3462.04
15:20:26|3462.04
15:20:27|3461.43
15:20:29|3460.98
15:20:30|3460.37
15:20:31|3460.37
15:20:32|3460.37
15:20:34|3460.37
15:20:35|3459.58
15:20:36|3459.58
15:20:37|3459.58
15:20:38|3459.58
15:20:39|3459.58
15:20:41|3459.58
15:20:41|3459.58
15:20:43|3458.45
15:20:44|3458.45
15:20:45|3458.45
15:20:46|3458.45
15:20:47|3458.44
15:20:48|3458.44
15:20:49|3458.18
15:20:50|3458.19
15:20:51|3458.19
15:20:52|3458.19
15:20:53|3458.19
15:20:54|3458.19
15:20:55|3458.19
15:20:56|3458.19
15:20:57|3456.93
15:20:58|3456.93
15:20:59|3456.01
15:21:00|3455.9
15:21:01|3455.9
15:21:02|3455.9
15:21:03|3455.9
15:21:04|3456.31
15:21:05|3456.31
15:21:06|3456.31
15:21:07|3456.31
15:21:08|3456.31
15:21:09|3455.38
15:21:10|3455.38
15:21:11|3455.11
15:21:12|3455.11
15:21:13|3455.11
15:21:14|3454.99
15:21:15|3455.22
15:21:17|3455.22
15:21:18|3455.22
15:21:18|3455.22
15:21:19|3455.22
15:21:21|3455.22
15:21:21|3455.22
15:21:23|3455.22
15:21:23|3455.22
15:21:24|3455.22
15:21:25|3456.24
15:21:26|3456.24
15:21:27|3456.24
15:21:29|3456.24
15:21:31|3456.24
15:21:32|3456.24
15:21:33|3456.24
15:21:35|3456.24
15:21:36|3456.24
15:21:38|3456.24
15:21:38|3457.65
15:21:39|3457.66
15:21:40|3457.66
15:21:41|3457.66
15:21:43|3457.66
15:21:44|3457.66
15:21:44|3457.66
15:21:46|3457.66
15:21:47|3457.66
15:21:48|3457.66
15:21:49|3457.66
15:21:49|3457.66
15:21:51|3459.15
15:21:51|3459.15
15:21:53|3459.15
15:21:53|3458.5
15:21:54|3458.5
15:21:55|3458.5
15:21:56|3458.5
15:21:57|3458.5
15:21:58|3458.5
15:21:59|3458.5
15:22:00|3458.5
15:22:01|3458.5
15:22:02|3458.5
15:22:03|3459.34
15:22:05|3459.34
15:22:06|3459.34
15:22:07|3459.34
15:22:07|3459.34
15:22:08|3459.34
15:22:10|3459.34
15:22:11|3459.34
15:22:12|3459.34
15:22:13|3458.49
15:22:14|3458.5
15:22:15|3458.5
15:22:16|3458.5
15:22:17|3458.59
15:22:18|3458.59
15:22:19|3458.59
15:22:20|3458.59
15:22:21|3458.59
15:22:22|3458.59
15:22:23|3458.59
15:22:24|3458.59
15:22:25|3458.59
15:22:26|3460.37
15:22:27|3460.37
15:22:28|3460.37
15:22:29|3460.37
15:22:30|3460.37
15:22:31|3460.37
15:22:32|3460.37
15:22:33|3460.37
15:22:34|3460.37
15:22:35|3460.37
15:22:36|3460.37
15:22:38|3460.37
15:22:40|3460.37
15:22:40|3460.37
15:22:42|3459.63
15:22:43|3459.63
15:22:44|3459.63
15:22:45|3459.63
15:22:46|3459.63
15:22:47|3459.63
15:22:48|3459.63
15:22:49|3459.63
15:22:50|3459.63
15:22:51|3459.63
15:22:51|3459.63
15:22:53|3459.63
15:22:53|3459.81
15:22:55|3459.78
15:22:56|3459.78
15:22:56|3459.78
15:22:58|3459.78
15:22:59|3459.78
15:23:00|3459.78
15:23:01|3459.78
15:23:02|3458.89
15:23:04|3458.75
15:23:04|3458.4
15:23:06|3458.4
15:23:06|3458.4
15:23:08|3458.4
15:23:09|3458.4
15:23:10|3458.4
15:23:11|3457.16
15:23:11|3457.16
15:23:13|3457.16
15:23:14|3457.16
15:23:15|3457.16
15:23:15|3456.74
15:23:17|3456.74
15:23:18|3457.01
15:23:19|3456.98
15:23:20|3456.98
15:23:21|3456.98
15:23:22|3456.98
15:23:22|3456.98
15:23:24|3456.44
15:23:25|3455.44
15:23:26|3455.44
15:23:27|3455.44
15:23:28|3456.82
15:23:29|3456.82
15:23:30|3456.82
15:23:30|3456.82
15:23:33|3456.82
15:23:34|3456.82
15:23:36|3456.82
15:23:37|3456.82
15:23:38|3456.82
15:23:39|3456.82
15:23:40|3456.82
15:23:41|3456.82
15:23:42|3456.82
15:23:43|3456.82
15:23:44|3456.82
15:23:45|3456.82
15:23:46|3455.48
15:23:47|3455.48
15:23:48|3455.48
15:23:49|3455.48
15:23:50|3455.48
15:23:52|3455.48
15:23:53|3455.48
15:23:54|3455.18
15:23:55|3455.18
15:23:56|3455.18
15:23:56|3455.18
15:23:57|3455.18
15:23:58|3455.18
15:23:59|3455.18
15:24:00|3455.18
15:24:02|3455.18
15:24:03|3455.18
15:24:03|3455.18
15:24:05|3455.18
15:24:06|3455.18
15:24:06|3455.18
15:24:08|3455.18
15:24:09|3455.18
15:24:10|3455.18
15:24:12|3455.18
15:24:12|3455.18
15:24:13|3455.18
15:24:14|3454.64
15:24:16|3454.5
15:24:16|3454.46
15:24:17|3454.28
15:24:18|3454.28
15:24:19|3454.28
15:24:20|3453.86
15:24:21|3453.89
15:24:22|3453.89
15:24:23|3453.89
15:24:25|3453.89
15:24:26|3453.89
15:24:26|3453.89
15:24:28|3453.89
15:24:28|3453.43
15:24:29|3453.43
15:24:30|3453.43
15:24:32|3453.43
15:24:34|3453.43
15:24:36|3453.62
15:24:36|3453.62
15:24:37|3453.62
15:24:38|3453.62
15:24:39|3453.62
15:24:40|3453.62
15:24:42|3453.62
15:24:43|3453.62
15:24:44|3453.62
15:24:45|3453.62
15:24:46|3453.62
15:24:47|3453.62
15:24:48|3453.98
15:24:49|3453.98
15:24:50|3453.98
15:24:51|3453.98
15:24:52|3453.98
15:24:53|3453.98
15:24:54|3453.98
15:24:55|3454.36
15:24:56|3454.36
15:24:57|3454.93
15:24:58|3454.93
15:24:58|3454.93
15:24:59|3454.93
15:25:01|3454.93
15:25:02|3454.93
15:25:03|3454.93
15:25:04|3454.93
15:25:05|3454.93
15:25:06|3454.93
15:25:07|3454.93
15:25:09|3454.93
15:25:09|3454.93
15:25:10|3454.93
15:25:11|3454.93
15:25:12|3454.93
15:25:13|3454.93
15:25:14|3454.93
15:25:15|3456.24
15:25:16|3456.13
15:25:17|3456.13
15:25:18|3456.13
15:25:19|3456.13
15:25:20|3456.13
15:25:21|3456.13
15:25:22|3456.43
15:25:23|3456.43
15:25:24|3456.43
15:25:25|3456.43
15:25:26|3456.43
15:25:27|3456.43
15:25:28|3456.43
15:25:29|3456.43
15:25:30|3456.43
15:25:31|3456.43
15:25:32|3456.43
15:25:34|3456.43
15:25:36|3456.43
15:25:36|3456.43
15:25:38|3455.73
15:25:39|3455.73
15:25:41|3454.07
15:25:41|3454.07
15:25:43|3454.07
15:25:44|3454.07
15:25:45|3454.07
15:25:46|3454.07
15:25:47|3454.07
15:25:48|3454.07
15:25:50|3454.07
15:25:50|3454.07
15:25:52|3454.07
15:25:52|3454.07
15:25:54|3454.07
15:25:55|3454.07
15:25:56|3455.14
15:25:56|3455.14
15:25:58|3455.14
15:25:58|3455.14
15:25:59|3455.14
15:26:01|3455.14
15:26:02|3453.83
15:26:04|3453.77
15:26:06|3453.77
15:26:06|3453.77
15:26:07|3453.77
15:26:08|3453.77
15:26:09|3454.33
15:26:10|3454.33
15:26:11|3454.33
15:26:12|3454.33
15:26:13|3454.33
15:26:14|3454.49
15:26:16|3454.49
15:26:17|3454.49
15:26:18|3454.49
15:26:19|3454.87
15:26:20|3454.87
15:26:21|3454.87
15:26:22|3454.87
15:26:24|3454.87
15:26:24|3454.87
15:26:25|3454.87
15:26:26|3454.87
15:26:27|3454.87
15:26:29|3454.87
15:26:30|3454.87
15:26:31|3454.87
15:26:31|3454.87
15:26:33|3454.54
15:26:34|3454.54
15:26:34|3454.54
15:26:37|3454.54
15:26:38|3454.54
15:26:39|3454.54
15:26:40|3454.54
15:26:41|3454.54
15:26:42|3454.54
15:26:43|3454.54
15:26:44|3454.54
15:26:45|3454.54
15:26:46|3454.54
15:26:47|3454.54
15:26:48|3453.54
15:26:49|3453.54
15:26:50|3453.54
15:26:51|3453.54
15:26:52|3453.54
15:26:53|3453.54
15:26:54|3454.03
15:26:55|3454.03
15:26:56|3454.03
15:26:57|3454.03
15:26:58|3454.03
15:26:59|3454.03
15:27:00|3454.03
15:27:02|3454.03
15:27:03|3454.03
15:27:04|3454.03
15:27:04|3454.03
15:27:06|3454.03
15:27:07|3454.3
15:27:08|3455.22
15:27:09|3455.62
15:27:10|3455.22
15:27:11|3455.86
15:27:12|3455.86
15:27:13|3455.86
15:27:14|3455.86
15:27:15|3454.32
15:27:16|3454.32
15:27:17|3454.15
15:27:18|3454.15
15:27:19|3454.15
15:27:20|3454.15
15:27:21|3454.15
15:27:22|3454.15
15:27:23|3454.15
15:27:24|3454.15
15:27:26|3454.15
15:27:27|3454.15
15:27:28|3454.15
15:27:29|3454.15
15:27:30|3454.15
15:27:31|3454.15
15:27:32|3454.15
15:27:32|3454.15
15:27:34|3455.07
15:27:35|3455.07
15:27:36|3455.07
15:27:38|3455.07
15:27:38|3455.07
15:27:40|3455.07
15:27:42|3455.07
15:27:43|3455.07
15:27:43|3455.07
15:27:45|3455.07
15:27:45|3455.07
15:27:46|3455.07
15:27:47|3455.07
15:27:49|3455.07
15:27:50|3455.07
15:27:51|3455.07
15:27:52|3455.07
15:27:53|3455.07
15:27:54|3454.7
15:27:55|3454.7
15:27:56|3455.09
15:27:57|3455.85
15:27:58|3455.85
15:27:59|3455.85
15:28:00|3455.85
15:28:01|3455.85
15:28:02|3454.3
15:28:03|3454.3
15:28:04|3454.3
15:28:06|3453.98
15:28:06|3453.98
15:28:08|3453.99
15:28:09|3453.99
15:28:10|3453.99
15:28:11|3453.99
15:28:12|3453.99
15:28:13|3453.99
15:28:14|3453.99
15:28:15|3453.99
15:28:16|3453.99
15:28:17|3453.99
15:28:19|3453.99
15:28:19|3453.99
15:28:20|3453.99
15:28:22|3453.99
15:28:23|3453.99
15:28:24|3453.99
15:28:25|3453.99
15:28:25|3453.99
15:28:27|3453.99
15:28:27|3453.99
15:28:28|3453.99
15:28:30|3453.99
15:28:30|3453.99
15:28:32|3453.99
15:28:33|3453.99
15:28:34|3453.99
15:28:34|3453.99
15:28:35|3453.99
15:28:36|3453.99
15:28:37|3453.99
15:28:38|3453.99
15:28:40|3453.99
15:28:41|3454.39
15:28:43|3454.39
15:28:43|3455.05
15:28:45|3455.05
15:28:46|3455.05
15:28:47|3455.05
15:28:48|3455.05
15:28:48|3455.05
15:28:50|3455.05
15:28:51|3455.05
15:28:52|3454.4
15:28:53|3454.4
15:28:54|3454.4
15:28:55|3454.75
15:28:56|3454.75
15:28:57|3454.77
15:28:58|3455.11
15:28:59|3455.11
15:29:00|3455.11
15:29:01|3455.11
15:29:02|3455.11
15:29:03|3455.11
15:29:04|3455.11
15:29:06|3454.51
15:29:06|3454.51
15:29:07|3454.54
15:29:08|3454.54
15:29:09|3454.54
15:29:10|3454.54
15:29:11|3454.54
15:29:12|3454.54
15:29:13|3454.54
15:29:14|3453.9
15:29:15|3453.9
15:29:16|3453.9
15:29:17|3453.9
15:29:18|3453.9
15:29:19|3453.9
15:29:20|3453.9
15:29:21|3453.9
15:29:22|3453.9
15:29:23|3453.9
15:29:24|3453.9
15:29:25|3453.9
15:29:26|3453.9
15:29:27|3453.9
15:29:28|3453.9
15:29:29|3453.9
15:29:30|3453.9
15:29:31|3453.9
15:29:33|3453.9
15:29:34|3454.7
15:29:36|3454.7
15:29:36|3454.7
15:29:37|3454.7
15:29:38|3454.35
15:29:40|3454.35
15:29:41|3454.3
15:29:43|3454.3
15:29:43|3454.3
15:29:44|3454.3
15:29:45|3454.3
15:29:46|3454.3
15:29:48|3454.3
15:29:50|3454.81
15:29:51|3454.81
15:29:51|3454.81
15:29:52|3454.81
15:29:54|3454.81
15:29:55|3454.81
15:29:56|3454.81
15:29:57|3454.81
15:29:58|3454.81
15:29:59|3454.81
15:30:00|3454.81
15:30:01|3454.81
15:30:02|3454.81
15:30:03|3454.81
15:30:04|3454.81
15:30:06|3453.57
15:30:06|3453.57
15:30:08|3453.57
15:30:09|3453.57
15:30:10|3453.57
15:30:11|3453.57
15:30:12|3453.57
15:30:13|3453.57
15:30:14|3453.57
15:30:15|3454.05
15:30:16|3454.05
15:30:17|3454.05
15:30:18|3454.05
15:30:19|3454.05
15:30:20|3454.05
15:30:21|3454.05
15:30:22|3454.05
15:30:23|3454.05
15:30:24|3454.05
15:30:25|3454.01
15:30:27|3454.01
15:30:28|3454.01
15:30:29|3454.01
15:30:29|3454.01
15:30:30|3454.01
15:30:31|3454.01
15:30:32|3454.01
15:30:34|3454.01
15:30:34|3454.01
15:30:35|3454.01
15:30:36|3454.01
15:30:38|3454.01
15:30:40|3454.01
15:30:42|3454.01
15:30:42|3454.01
15:30:43|3454.01
15:30:44|3454.01
15:30:45|3454.01
15:30:46|3454.01
15:30:47|3454.01
15:30:48|3454.01
15:30:49|3454.01
15:30:50|3454.01
15:30:52|3456.42
15:30:53|3456.42
15:30:54|3456.42
15:30:55|3456.42
15:30:56|3456.42
15:30:57|3456.42
15:30:59|3457.89
15:30:59|3457.89
15:31:00|3458.25
15:31:01|3458.08
15:31:02|3458.08
15:31:03|3458.08
15:31:04|3458.08
15:31:05|3458.08
15:31:06|3458.08
15:31:07|3458.08
15:31:08|3458.08
15:31:09|3458.08
15:31:10|3458.08
15:31:11|3458.08
15:31:12|3458.08
15:31:13|3458.08
15:31:14|3458.48
15:31:15|3458.48
15:31:16|3458.48
15:31:17|3458.48
15:31:18|3458.48
15:31:19|3458.48
15:31:20|3458.48
15:31:21|3457.67
15:31:22|3457.67
15:31:23|3457.67
15:31:24|3457.67
15:31:25|3457.67
15:31:26|3457.67
15:31:27|3457.67
15:31:28|3457.67
15:31:29|3459.48
15:31:30|3459.48
15:31:31|3458.37
15:31:32|3458.37
15:31:33|3458.37
15:31:34|3458.37
15:31:35|3458.37
15:31:36|3458.37
15:31:37|3459.43
15:31:39|3459.43
15:31:39|3459.43
15:31:41|3459.43
15:31:42|3459.43
15:31:44|3459.43
15:31:45|3459.43
15:31:46|3459.43
15:31:47|3459.43
15:31:48|3459.4
15:31:49|3459.4
15:31:50|3459.4
15:31:51|3459.4
15:31:52|3459.4
15:31:53|3459.4
15:31:54|3459.4
15:31:55|3459.4
15:31:56|3459.4
15:31:57|3461.3
15:31:58|3461.42
15:31:59|3461.42
15:32:00|3461.42
15:32:01|3461.42
15:32:02|3461.42
15:32:03|3461.42
15:32:04|3461.42
15:32:05|3461.42
15:32:07|3461.42
15:32:07|3460.88
15:32:08|3460.9
15:32:09|3460.9
15:32:11|3460.9
15:32:12|3460.9
15:32:13|3460.9
15:32:14|3460.9
15:32:15|3460.9
15:32:16|3460.9
15:32:17|3460.9
15:32:18|3460.9
15:32:19|3460.9
15:32:20|3461.36
15:32:21|3461.36
15:32:22|3461.36
15:32:23|3461.36
15:32:24|3461.36
15:32:25|3461.36
15:32:26|3461.36
15:32:27|3461.36
15:32:28|3461.36
15:32:29|3461.36
15:32:30|3461.36
15:32:31|3461.36
15:32:32|3461.36
15:32:33|3461.36
15:32:35|3461.36
15:32:36|3461.36
15:32:37|3461.36
15:32:37|3461.36
15:32:39|3461.36
15:32:40|3461.36
15:32:42|3461.36
15:32:43|3461.36
15:32:44|3461.36
15:32:46|3461.36
15:32:46|3462.39
15:32:48|3462.39
15:32:49|3462.39
15:32:50|3463.03
15:32:52|3463.03
15:32:52|3463.03
15:32:53|3463.03
15:32:54|3463.03
15:32:55|3463.03
15:32:56|3463.37
15:32:57|3463.05
15:32:58|3463.05
15:32:59|3463.05
15:33:00|3463.05
15:33:01|3463.05
15:33:03|3463.05
15:33:04|3463.05
15:33:05|3463.05
15:33:05|3463.05
15:33:07|3463.05
15:33:08|3463.05
15:33:09|3463.05
15:33:09|3460.55
15:33:11|3460.37
15:33:11|3460.37
15:33:12|3460.37
15:33:14|3460.37
15:33:15|3460.37
15:33:16|3460.37
15:33:17|3460.37
15:33:18|3460.37
15:33:19|3460.37
15:33:20|3460.58
15:33:22|3460.58
15:33:22|3460.58
15:33:23|3460.58
15:33:24|3460.58
15:33:25|3460.58
15:33:26|3460.58
15:33:27|3460.58
15:33:28|3460.58
15:33:29|3460.58
15:33:30|3460.58
15:33:31|3460.58
15:33:32|3460.58
15:33:33|3460.58
15:33:34|3460.58
15:33:35|3460.58
15:33:36|3460.58
15:33:37|3460.58
15:33:38|3460.58
15:33:39|3460.58
15:33:41|3460.58
15:33:42|3460.58
15:33:43|3460.58
15:33:44|3460.58
15:33:46|3460.58
15:33:46|3459.57
15:33:47|3459.57
15:33:48|3459.57
15:33:49|3459.57
15:33:50|3459.57
15:33:51|3459.57
15:33:53|3459.57
15:33:54|3459.57
15:33:55|3459.57
15:33:57|3459.57
15:33:58|3459.57
15:33:59|3459.57
15:34:00|3459.57
15:34:01|3459.57
15:34:02|3459.57
15:34:03|3459.57
15:34:05|3459.57
15:34:06|3460.45
15:34:06|3460.92
15:34:07|3460.92
15:34:08|3460.92
15:34:09|3460.92
15:34:11|3460.92
15:34:12|3460.92
15:34:12|3460.92
15:34:14|3460.92
15:34:15|3460.92
15:34:16|3460.92
15:34:16|3460.92
15:34:18|3460.92
15:34:19|3460.92
15:34:20|3460.92
15:34:20|3460.92
15:34:21|3460.92
15:34:22|3460.92
15:34:24|3460.92
15:34:24|3460.92
15:34:25|3460.92
15:34:27|3460.92
15:34:27|3460.92
15:34:29|3460.92
15:34:29|3460.92
15:34:30|3460.92
15:34:32|3460.92
15:34:33|3460.92
15:34:33|3460.92
15:34:35|3460.92
15:34:36|3460.92
15:34:37|3460.92
15:34:38|3460.92
15:34:40|3460.92
15:34:40|3460.92
15:34:42|3460.92
15:34:43|3460.92
15:34:45|3460.92
15:34:46|3460.92
15:34:48|3461.74
15:34:49|3461.74
15:34:50|3461.74
15:34:51|3462.44
15:34:52|3462.44
15:34:52|3462.44
15:34:54|3462.44
15:34:55|3462.44
15:34:56|3462.44
15:34:57|3462.44
15:34:58|3462.44
15:34:59|3462.44
15:35:00|3462.44
15:35:01|3462.44
15:35:02|3461.42
15:35:03|3461.42
15:35:04|3461.42
15:35:05|3461.42
15:35:06|3461.42
15:35:08|3461.36
15:35:08|3461.42
15:35:10|3461.42
15:35:12|3461.42
15:35:12|3461.42
15:35:13|3461.42
15:35:14|3461.42
15:35:16|3461.42
15:35:17|3461.42
15:35:18|3461.42
15:35:19|3461.42
15:35:20|3461.42
15:35:21|3461.42
15:35:22|3461.42
15:35:23|3461.42
15:35:24|3461.42
15:35:24|3461.42
15:35:26|3461.42
15:35:27|3461.42
15:35:28|3461.42
15:35:29|3461.42
15:35:30|3461.42
15:35:31|3461.42
15:35:32|3461.42
15:35:33|3461.42
15:35:34|3461.42
15:35:35|3461.42
15:35:36|3461.42
15:35:37|3461.42
15:35:38|3461.42
15:35:39|3461.42
15:35:40|3460.01
15:35:41|3460.01
15:35:42|3460.01
15:35:43|3460.48
15:35:44|3460.48
15:35:45|3460.48
15:35:46|3460.48
15:35:47|3460.48
15:35:47|3460.48
15:35:50|3460.48
15:35:50|3460.48
15:35:51|3460.48
15:35:52|3460.48
15:35:54|3460.48
15:35:55|3460.48
15:35:56|3460.48
15:35:57|3460.18
15:35:58|3460.
15:35:58|3460.
15:36:00|3460.
15:36:01|3459.29
15:36:02|3459.29
15:36:03|3459.29
15:36:04|3459.29
15:36:05|3459.29
15:36:06|3459.29
15:36:07|3459.29
15:36:08|3459.29
15:36:09|3457.53
15:36:10|3457.53
15:36:11|3457.53
15:36:12|3457.38
15:36:13|3457.38
15:36:15|3457.38
15:36:16|3457.38
15:36:17|3457.38
15:36:18|3457.38
15:36:18|3457.38
15:36:19|3457.38
15:36:20|3457.38
15:36:21|3457.38
15:36:22|3457.38
15:36:23|3457.38
15:36:25|3457.38
15:36:25|3456.76
15:36:26|3456.76
15:36:28|3456.76
15:36:28|3456.76
15:36:29|3456.76
15:36:30|3456.76
15:36:31|3456.76
15:36:32|3456.76
15:36:33|3456.76
15:36:34|3456.76
15:36:35|3456.76
15:36:37|3456.76
15:36:38|3456.76
15:36:38|3456.76
15:36:39|3456.76
15:36:41|3456.76
15:36:41|3456.76
15:36:42|3457.2
15:36:43|3457.2
15:36:45|3456.56
15:36:46|3456.56
15:36:48|3456.56
15:36:49|3456.56
15:36:51|3456.56
15:36:52|3456.56
15:36:53|3456.56
15:36:54|3456.56
15:36:55|3456.56
15:36:56|3456.56
15:36:57|3456.56
15:36:58|3456.56
15:36:59|3456.56
15:37:00|3456.56
15:37:01|3456.56
15:37:02|3456.56
15:37:03|3456.56
15:37:04|3456.56
15:37:05|3456.56
15:37:06|3456.56
15:37:07|3456.56
15:37:08|3456.56
15:37:09|3456.56
15:37:11|3456.56
15:37:13|3457.58
15:37:13|3457.58
15:37:14|3457.58
15:37:16|3457.58
15:37:17|3457.58
15:37:18|3457.58
15:37:19|3457.58
15:37:20|3457.58
15:37:21|3455.87
15:37:22|3455.87
15:37:23|3455.87
15:37:24|3455.87
15:37:25|3455.87
15:37:26|3455.87
15:37:26|3455.87
15:37:28|3455.87
15:37:28|3455.87
15:37:30|3455.87
15:37:31|3455.87
15:37:31|3455.87
15:37:33|3455.87
15:37:34|3455.87
15:37:35|3455.87
15:37:36|3455.87
15:37:37|3455.87
15:37:38|3455.87
15:37:39|3455.87
15:37:40|3455.87
15:37:41|3455.87
15:37:42|3455.87
15:37:43|3455.87
15:37:43|3455.87
15:37:46|3456.41
15:37:46|3456.41
15:37:48|3456.41
15:37:49|3456.41
15:37:50|3456.41
15:37:51|3456.41
15:37:51|3456.41
15:37:54|3456.09
15:37:55|3456.09
15:37:56|3456.09
15:37:57|3456.09
15:37:58|3456.09
15:37:59|3456.09
15:38:00|3456.25
15:38:01|3456.25
15:38:02|3456.25
15:38:03|3456.25
15:38:04|3456.25
15:38:04|3455.12
15:38:06|3455.12
15:38:06|3455.12
15:38:08|3455.12
15:38:09|3455.12
15:38:10|3455.12
15:38:11|3455.12
15:38:12|3455.12
15:38:13|3455.12
15:38:15|3455.12
15:38:16|3455.05
15:38:17|3455.05
15:38:18|3455.05
15:38:19|3455.05
15:38:20|3455.05
15:38:21|3454.92
15:38:22|3454.92
15:38:23|3454.92
15:38:24|3454.92
15:38:25|3455.76
15:38:26|3455.76
15:38:27|3455.76
15:38:28|3455.76
15:38:29|3455.76
15:38:30|3455.76
15:38:31|3455.76
15:38:32|3455.76
15:38:33|3455.76
15:38:34|3455.76
15:38:35|3455.76
15:38:36|3455.76
15:38:37|3455.76
15:38:38|3455.76
15:38:39|3455.12
15:38:40|3455.12
15:38:42|3455.12
15:38:43|3455.12
15:38:43|3455.12
15:38:44|3455.12
15:38:45|3455.67
15:38:46|3455.67
15:38:48|3455.67
15:38:50|3455.67
15:38:50|3455.67
15:38:51|3455.67
15:38:53|3455.67
15:38:53|3455.67
15:38:54|3455.2
15:38:55|3455.2
15:38:56|3455.2
15:38:58|3455.2
15:38:59|3455.2
15:39:01|3455.2
15:39:01|3455.2
15:39:02|3455.2
15:39:04|3455.2
15:39:05|3455.2
15:39:06|3455.2
15:39:07|3455.2
15:39:08|3455.2
15:39:09|3455.2
15:39:11|3455.2
15:39:11|3455.2
15:39:12|3455.2
15:39:13|3455.2
15:39:14|3455.2
15:39:15|3455.2
15:39:16|3455.2
15:39:17|3455.2
15:39:19|3455.2
15:39:20|3455.2
15:39:20|3455.2
15:39:22|3455.2
15:39:23|3455.2
15:39:23|3455.2
15:39:25|3455.2
15:39:26|3455.2
15:39:27|3455.2
15:39:27|3455.2
15:39:28|3455.2
15:39:30|3455.2
15:39:31|3455.2
15:39:33|3453.87
15:39:33|3453.87
15:39:34|3453.87
15:39:35|3454.27
15:39:36|3454.27
15:39:37|3454.27
15:39:38|3454.27
15:39:39|3454.27
15:39:40|3454.27
15:39:41|3454.27
15:39:42|3454.27
15:39:44|3454.27
15:39:45|3454.27
15:39:46|3454.27
15:39:47|3454.27
15:39:49|3454.27
15:39:50|3454.27
15:39:52|3454.27
15:39:52|3454.27
15:39:54|3454.27
15:39:55|3454.27
15:39:56|3454.27
15:39:57|3454.27
15:39:58|3454.27
15:39:59|3454.27
15:40:00|3454.27
15:40:01|3454.27
15:40:03|3453.79
15:40:04|3454.14
15:40:05|3454.14
15:40:06|3454.14
15:40:07|3454.14
15:40:08|3454.84
15:40:09|3454.84
15:40:10|3454.84
15:40:11|3454.84
15:40:12|3454.84
15:40:13|3454.84
15:40:15|3454.84
15:40:16|3454.84
15:40:16|3454.84
15:40:18|3454.84
15:40:19|3454.84
15:40:20|3454.84
15:40:21|3454.84
15:40:22|3454.95
15:40:23|3454.95
15:40:24|3454.95
15:40:25|3454.95
15:40:26|3454.95
15:40:27|3454.95
15:40:28|3454.95
15:40:29|3454.95
15:40:30|3454.95
15:40:31|3454.95
15:40:32|3454.95
15:40:33|3454.95
15:40:34|3454.95
15:40:35|3454.95
15:40:36|3454.95
15:40:37|3454.95
15:40:38|3454.95
15:40:39|3454.95
15:40:40|3454.95
15:40:41|3454.95
15:40:42|3454.95
15:40:43|3454.95
15:40:44|3454.95
15:40:45|3454.52
15:40:46|3454.52
15:40:47|3454.52
15:40:49|3454.52
15:40:50|3453.34
15:40:51|3453.34
15:40:52|3453.34
15:40:54|3453.34
15:40:56|3453.34
15:40:56|3453.34
15:40:57|3453.34
15:40:58|3453.34
15:40:59|3453.34
15:41:00|3453.34
15:41:01|3453.34
15:41:02|3453.34
15:41:03|3453.34
15:41:04|3453.34
15:41:05|3453.35
15:41:07|3453.35
15:41:08|3453.35
15:41:09|3453.35
15:41:10|3453.35
15:41:11|3453.35
15:41:12|3453.35
15:41:13|3453.35
15:41:14|3453.35
15:41:15|3453.35
15:41:16|3453.35
15:41:18|3453.35
15:41:19|3453.35
15:41:20|3453.35
15:41:22|3453.35
15:41:22|3453.35
15:41:23|3453.35
15:41:24|3453.35
15:41:25|3453.35
15:41:26|3453.35
15:41:27|3453.35
15:41:28|3453.35
15:41:29|3453.35
15:41:30|3454.46
15:41:31|3454.46
15:41:32|3454.46
15:41:33|3454.46
15:41:34|3454.46
15:41:36|3456.13
15:41:37|3456.13
15:41:38|3456.13
15:41:39|3456.13
15:41:40|3456.13
15:41:41|3456.13
15:41:43|3456.13
15:41:43|3456.13
15:41:44|3456.13
15:41:45|3456.13
15:41:46|3456.07
15:41:47|3456.07
15:41:49|3456.07
15:41:51|3456.07
15:41:51|3456.07
15:41:52|3456.07
15:41:54|3456.07
15:41:56|3456.07
15:41:56|3456.07
15:41:58|3456.07
15:41:59|3456.07
15:42:00|3456.07
15:42:01|3456.07
15:42:02|3456.07
15:42:03|3456.07
15:42:05|3456.07
15:42:06|3456.07
15:42:07|3456.07
15:42:08|3456.07
15:42:08|3457.25
15:42:10|3457.25
15:42:11|3457.25
15:42:12|3457.25
15:42:13|3457.25
15:42:14|3457.25
15:42:15|3457.25
15:42:16|3457.25
15:42:18|3457.25
15:42:18|3457.25
15:42:19|3457.25
15:42:20|3457.25
15:42:22|3457.25
15:42:23|3457.25
15:42:24|3457.25
15:42:25|3457.25
15:42:26|3457.25
15:42:27|3457.25
15:42:28|3457.25
15:42:30|3457.25
15:42:30|3457.25
15:42:31|3457.25
15:42:32|3457.25
15:42:33|3457.25
15:42:35|3457.25
15:42:36|3457.25
15:42:37|3457.25
15:42:37|3457.25
15:42:38|3457.25
15:42:39|3457.25
15:42:40|3457.25
15:42:41|3457.25
15:42:42|3457.25
15:42:43|3457.25
15:42:44|3457.25
15:42:46|3457.25
15:42:46|3457.25
15:42:47|3457.25
15:42:48|3457.25
15:42:49|3457.25
15:42:51|3457.25
15:42:52|3457.25
15:42:53|3457.25
15:42:54|3457.25
15:42:55|3457.25
15:42:56|3457.25
15:42:57|3457.25
15:42:58|3457.25
15:42:59|3457.25
15:43:01|3457.25
15:43:01|3457.25
15:43:03|3457.25
15:43:04|3457.25
15:43:05|3457.25
15:43:05|3457.25
15:43:06|3457.25
15:43:08|3457.22
15:43:09|3457.22
15:43:10|3457.22
15:43:11|3457.22
15:43:12|3457.22
15:43:13|3457.22
15:43:14|3457.22
15:43:15|3457.22
15:43:16|3457.22
15:43:17|3457.22
15:43:18|3457.22
15:43:19|3457.22
15:43:20|3457.22
15:43:21|3457.22
15:43:22|3457.22
15:43:23|3457.22
15:43:25|3457.22
15:43:27|3457.22
15:43:28|3457.22
15:43:29|3457.22
15:43:30|3457.22
15:43:30|3457.22
15:43:32|3457.22
15:43:33|3457.22
15:43:33|3457.22
15:43:35|3457.22
15:43:36|3457.22
15:43:37|3457.22
15:43:38|3457.22
15:43:39|3457.22
15:43:39|3457.22
15:43:41|3457.22
15:43:41|3457.22
15:43:43|3457.22
15:43:43|3457.22
15:43:44|3457.22
15:43:45|3457.22
15:43:47|3457.22
15:43:48|3457.22
15:43:49|3457.22
15:43:50|3457.22
15:43:51|3457.22
15:43:51|3457.22
15:43:54|3457.22
15:43:55|3457.22
15:43:56|3457.22
15:43:57|3457.22
15:43:58|3458.01
15:43:59|3458.01
15:44:01|3458.01
15:44:01|3458.01
15:44:02|3458.01
15:44:04|3457.39
15:44:05|3457.39
15:44:05|3457.39
15:44:07|3457.39
15:44:08|3457.39
15:44:09|3456.29
15:44:10|3456.29
15:44:11|3456.29
15:44:12|3456.46
15:44:13|3456.07
15:44:14|3456.07
15:44:16|3456.07
15:44:16|3456.07
15:44:18|3456.07
15:44:20|3456.07
15:44:20|3456.07
15:44:22|3456.07
15:44:23|3456.07
15:44:24|3456.07
15:44:25|3456.07
15:44:25|3456.07
15:44:27|3456.07
15:44:28|3456.07
15:44:29|3456.07
15:44:30|3456.07
15:44:31|3456.07
15:44:32|3456.07
15:44:33|3456.07
15:44:33|3456.07
15:44:35|3456.07
15:44:36|3456.07
15:44:37|3459.27
15:44:38|3459.
15:44:39|3459.
15:44:41|3459.
15:44:41|3459.
15:44:42|3459.
15:44:43|3459.
15:44:44|3459.
15:44:45|3459.
15:44:46|3459.
15:44:47|3459.
15:44:48|3459.
15:44:49|3459.
15:44:50|3459.
15:44:52|3459.
15:44:54|3459.
15:44:54|3459.
15:44:56|3459.
15:44:57|3459.
15:44:58|3458.58
15:44:59|3458.58
15:45:00|3458.58
15:45:02|3458.58
15:45:03|3458.58
15:45:04|3458.58
15:45:05|3458.58
15:45:05|3458.58
15:45:07|3458.58
15:45:07|3458.58
15:45:09|3458.58
15:45:10|3458.58
15:45:11|3458.56
15:45:12|3458.56
15:45:13|3458.56
15:45:14|3457.85
15:45:15|3457.85
15:45:16|3457.85
15:45:17|3457.85
15:45:19|3457.85
15:45:20|3457.85
15:45:21|3457.85
15:45:23|3457.85
15:45:23|3457.85
15:45:24|3457.85
15:45:25|3457.85
15:45:26|3457.85
15:45:27|3457.85
15:45:28|3457.85
15:45:29|3457.85
15:45:30|3457.85
15:45:31|3457.85
15:45:32|3457.85
15:45:33|3457.85
15:45:34|3457.85
15:45:35|3457.85
15:45:36|3457.85
15:45:37|3457.85
15:45:38|3457.85
15:45:40|3457.85
15:45:40|3457.85
15:45:41|3457.85
15:45:42|3457.85
15:45:43|3457.85
15:45:44|3457.85
15:45:45|3457.85
15:45:46|3457.85
15:45:47|3457.85
15:45:48|3457.85
15:45:49|3457.85
15:45:51|3457.85
15:45:51|3457.85
15:45:53|3457.61
15:45:54|3457.61
15:45:55|3457.61
15:45:56|3457.61
15:45:58|3457.61
15:45:59|3459.68
15:46:00|3459.68
15:46:02|3459.72
15:46:02|3459.72
15:46:03|3459.72
15:46:04|3459.72
15:46:05|3459.72
15:46:07|3459.72
15:46:08|3459.72
15:46:09|3459.72
15:46:10|3459.72
15:46:11|3459.72
15:46:12|3459.72
15:46:13|3459.72
15:46:14|3459.72
15:46:15|3459.72
15:46:16|3459.72
15:46:17|3459.72
15:46:18|3459.72
15:46:19|3459.72
15:46:20|3459.72
15:46:22|3459.72
15:46:22|3459.72
15:46:23|3458.96
15:46:24|3458.46
15:46:25|3458.46
15:46:26|3458.46
15:46:27|3458.46
15:46:29|3458.46
15:46:29|3458.46
15:46:30|3458.46
15:46:32|3458.46
15:46:33|3458.46
15:46:34|3458.46
15:46:35|3458.46
15:46:36|3458.46
15:46:37|3458.46
15:46:38|3458.46
15:46:39|3458.46
15:46:40|3459.77
15:46:42|3459.77
15:46:42|3459.77
15:46:43|3459.77
15:46:44|3459.77
15:46:45|3459.77
15:46:47|3459.77
15:46:47|3459.77
15:46:49|3459.77
15:46:50|3459.77
15:46:51|3459.77
15:46:52|3459.77
15:46:52|3459.77
15:46:53|3459.77
15:46:55|3459.77
15:46:56|3459.77
15:46:57|3459.77
15:46:58|3459.77
15:47:00|3459.77
15:47:02|3459.74
15:47:02|3459.74
15:47:03|3459.74
15:47:04|3459.74
15:47:05|3459.74
15:47:07|3459.1
15:47:07|3459.1
15:47:09|3459.1
15:47:10|3459.1
15:47:11|3459.1
15:47:12|3459.1
15:47:13|3459.1
15:47:13|3459.1
15:47:15|3459.1
15:47:16|3458.68
15:47:17|3458.68
15:47:18|3458.68
15:47:18|3458.68
15:47:20|3458.68
15:47:21|3458.68
15:47:22|3458.68
15:47:23|3458.68
15:47:25|3458.68
15:47:25|3458.68
15:47:26|3458.68
15:47:27|3458.68
15:47:28|3458.68
15:47:29|3458.68
15:47:30|3458.68
15:47:31|3458.68
15:47:32|3458.68
15:47:33|3458.68
15:47:34|3458.61
15:47:35|3458.61
15:47:36|3458.64
15:47:37|3458.64
15:47:38|3458.64
15:47:39|3458.64
15:47:40|3458.64
15:47:41|3458.63
15:47:43|3458.63
15:47:44|3458.63
15:47:45|3458.63
15:47:45|3458.63
15:47:47|3458.63
15:47:48|3458.63
15:47:49|3458.63
15:47:50|3458.63
15:47:51|3458.63
15:47:51|3458.63
15:47:53|3458.63
15:47:54|3458.63
15:47:56|3459.5
15:47:57|3459.11
15:47:58|3459.11
15:47:59|3459.11
15:48:01|3459.11
15:48:02|3459.11
15:48:04|3459.11
15:48:05|3459.11
15:48:06|3459.11
15:48:07|3459.11
15:48:08|3459.11
15:48:09|3459.11
15:48:10|3458.54
15:48:11|3458.54
15:48:12|3458.54
15:48:13|3458.77
15:48:14|3458.87
15:48:15|3458.87
15:48:16|3458.88
15:48:17|3458.88
15:48:18|3458.88
15:48:19|3458.88
15:48:20|3458.88
15:48:21|3458.88
15:48:22|3458.88
15:48:23|3458.88
15:48:24|3458.88
15:48:25|3459.26
15:48:26|3459.83
15:48:27|3459.78
15:48:28|3459.78
15:48:29|3459.78
15:48:30|3459.78
15:48:31|3459.78
15:48:32|3459.78
15:48:33|3459.78
15:48:34|3459.78
15:48:35|3459.78
15:48:36|3459.78
15:48:37|3459.78
15:48:38|3459.78
15:48:39|3459.78
15:48:40|3459.78
15:48:41|3459.78
15:48:43|3459.78
15:48:43|3459.78
15:48:45|3459.78
15:48:46|3461.16
15:48:47|3461.16
15:48:47|3459.92
15:48:48|3459.92
15:48:50|3459.92
15:48:50|3459.92
15:48:51|3459.92
15:48:53|3459.92
15:48:53|3459.86
15:48:55|3459.86
15:48:56|3459.86
15:48:58|3459.86
15:48:59|3459.86
15:49:00|3459.86
15:49:02|3459.86
15:49:02|3459.86
15:49:03|3459.86
15:49:05|3459.61
15:49:06|3459.61
15:49:07|3459.61
15:49:07|3459.61
15:49:09|3459.61
15:49:10|3458.37
15:49:11|3458.37
15:49:12|3458.36
15:49:13|3458.36
15:49:14|3458.36
15:49:15|3458.36
15:49:16|3458.36
15:49:17|3458.36
15:49:18|3458.36
15:49:19|3458.36
15:49:19|3458.36
15:49:21|3458.14
15:49:23|3458.1
15:49:23|3458.1
15:49:25|3458.1
15:49:26|3458.1
15:49:27|3458.05
15:49:28|3458.05
15:49:29|3458.05
15:49:30|3458.05
15:49:31|3458.05
15:49:32|3458.05
15:49:33|3458.05
15:49:34|3458.05
15:49:35|3458.05
15:49:37|3458.05
15:49:38|3458.05
15:49:39|3458.05
15:49:39|3458.05
15:49:41|3458.05
15:49:42|3458.05
15:49:43|3458.05
15:49:44|3458.05
15:49:45|3458.05
15:49:46|3458.05
15:49:47|3458.05
15:49:48|3458.05
15:49:49|3458.05
15:49:50|3458.05
15:49:51|3458.05
15:49:52|3458.05
15:49:53|3458.05
15:49:55|3458.05
15:49:55|3458.05
15:49:58|3458.05
15:49:58|3458.05
15:50:00|3458.05
15:50:02|3458.05
15:50:03|3458.05
15:50:04|3458.05
15:50:05|3458.05
15:50:06|3458.05
15:50:07|3458.05
15:50:09|3458.05
15:50:09|3458.05
15:50:10|3458.05
15:50:12|3458.05
15:50:12|3458.05
15:50:13|3458.05
15:50:14|3458.05
15:50:16|3458.05
15:50:16|3458.05
15:50:17|3458.14
15:50:18|3456.97
15:50:19|3457.79
15:50:20|3457.79
15:50:21|3457.66
15:50:22|3458.9
15:50:23|3458.9
15:50:24|3458.9
15:50:25|3458.19
15:50:27|3458.12
15:50:28|3458.12
15:50:29|3458.54
15:50:29|3459.05
15:50:30|3459.4
15:50:31|3459.4
15:50:32|3459.4
15:50:34|3459.4
15:50:34|3459.4
15:50:36|3459.4
15:50:37|3458.36
15:50:38|3458.36
15:50:40|3458.36
15:50:40|3458.86
15:50:42|3458.86
15:50:42|3458.86
15:50:44|3458.86
15:50:44|3458.86
15:50:45|3458.86
15:50:47|3458.86
15:50:47|3458.86
15:50:48|3458.86
15:50:49|3458.86
15:50:50|3458.86
15:50:52|3458.05
15:50:53|3458.05
15:50:54|3458.05
15:50:55|3458.05
15:50:56|3458.05
15:50:56|3458.76
15:50:58|3458.76
15:50:59|3458.76
15:51:00|3458.76
15:51:02|3458.76
15:51:02|3458.76
15:51:04|3458.64
15:51:05|3458.64
15:51:06|3458.64
15:51:08|3458.64
15:51:08|3458.64
15:51:10|3458.35
15:51:11|3458.35
15:51:12|3458.35
15:51:13|3458.35
15:51:14|3458.35
15:51:15|3458.35
15:51:16|3458.35
15:51:17|3458.35
15:51:18|3458.35
15:51:19|3459.36
15:51:20|3459.36
15:51:22|3459.53
15:51:22|3459.53
15:51:23|3459.53
15:51:25|3459.53
15:51:26|3459.66
15:51:27|3460.74
15:51:28|3460.74
15:51:28|3460.74
15:51:30|3460.74
15:51:31|3460.74
15:51:32|3460.74
15:51:32|3460.74
15:51:34|3460.74
15:51:34|3460.74
15:51:36|3460.74
15:51:36|3460.74
15:51:37|3460.74
15:51:38|3458.79
15:51:39|3458.79
15:51:41|3460.04
15:51:43|3460.04
15:51:44|3460.04
15:51:45|3460.04
15:51:45|3460.04
15:51:46|3460.04
15:51:48|3460.04
15:51:49|3460.04
15:51:50|3460.04
15:51:50|3460.04
15:51:52|3460.04
15:51:52|3460.04
15:51:54|3460.04
15:51:54|3460.04
15:51:56|3460.04
15:51:57|3460.85
15:51:57|3460.85
15:51:58|3460.85
15:52:00|3460.85
15:52:01|3460.85
15:52:02|3460.85
15:52:03|3460.85
15:52:04|3460.85
15:52:06|3460.85
15:52:07|3460.85
15:52:09|3460.85
15:52:09|3460.85
15:52:10|3460.59
15:52:11|3460.59
15:52:12|3460.59
15:52:13|3460.59
15:52:14|3461.67
15:52:15|3461.67
15:52:16|3461.67
15:52:17|3462.03
15:52:18|3462.03
15:52:19|3462.03
15:52:20|3462.03
15:52:21|3462.03
15:52:22|3462.03
15:52:23|3461.36
15:52:24|3461.36
15:52:25|3461.36
15:52:27|3461.36
15:52:28|3461.47
15:52:29|3461.47
15:52:30|3461.47
15:52:31|3461.47
15:52:31|3461.47
15:52:32|3461.82
15:52:34|3461.82
15:52:35|3461.4
15:52:36|3461.4
15:52:36|3461.4
15:52:37|3461.4
15:52:39|3461.4
15:52:40|3461.4
15:52:40|3461.4
15:52:42|3461.4
15:52:43|3461.4
15:52:44|3461.4
15:52:45|3461.61
15:52:46|3461.61
15:52:47|3461.61
15:52:48|3461.61
15:52:49|3461.61
15:52:50|3461.61
15:52:51|3461.61
15:52:52|3461.61
15:52:54|3461.61
15:52:54|3461.61
15:52:55|3461.61
15:52:56|3461.61
15:52:58|3461.61
15:52:59|3461.61
15:53:00|3461.61
15:53:01|3461.61
15:53:03|3461.06
15:53:04|3461.06
15:53:05|3461.06
15:53:06|3461.06
15:53:07|3459.49
15:53:08|3459.49
15:53:09|3459.49
15:53:10|3459.49
15:53:11|3459.49
15:53:12|3460.85
15:53:14|3460.85
15:53:14|3461.1
15:53:15|3461.1
15:53:17|3461.1
15:53:17|3461.1
15:53:19|3461.38
15:53:20|3461.48
15:53:20|3461.38
15:53:21|3461.38
15:53:22|3461.38
15:53:24|3461.38
15:53:25|3461.38
15:53:25|3461.38
15:53:27|3459.99
15:53:28|3460.11
15:53:29|3460.11
15:53:30|3460.11
15:53:31|3460.11
15:53:32|3460.11
15:53:33|3460.11
15:53:34|3460.11
15:53:35|3459.14
15:53:36|3459.14
15:53:37|3459.25
15:53:38|3459.32
15:53:39|3459.32
15:53:40|3459.32
15:53:41|3459.32
15:53:42|3459.32
15:53:43|3459.84
15:53:44|3460.21
15:53:45|3460.21
15:53:46|3460.21
15:53:47|3460.21
15:53:48|3460.21
15:53:49|3460.21
15:53:50|3460.21
15:53:51|3460.21
15:53:52|3460.83
15:53:53|3460.83
15:53:54|3460.83
15:53:55|3460.83
15:53:56|3460.83
15:53:57|3460.83
15:53:58|3460.83
15:53:59|3460.83
15:54:00|3460.83
15:54:02|3460.83
15:54:03|3460.83
15:54:04|3460.83
15:54:06|3460.73
15:54:07|3460.73
15:54:08|3460.73
15:54:10|3460.73
15:54:11|3460.73
15:54:12|3460.73
15:54:13|3460.48
15:54:14|3460.48
15:54:15|3458.88
15:54:16|3459.05
15:54:18|3458.7
15:54:20|3458.7
15:54:20|3458.7
15:54:21|3458.7
15:54:22|3458.7
15:54:23|3458.7
15:54:24|3458.16
15:54:25|3458.16
15:54:26|3458.16
15:54:27|3458.16
15:54:28|3457.58
15:54:29|3457.02
15:54:30|3457.11
15:54:32|3457.27
15:54:33|3457.27
15:54:34|3457.72
15:54:35|3457.72
15:54:36|3457.72
15:54:37|3457.72
15:54:38|3457.72
15:54:39|3457.72
15:54:40|3457.72
15:54:40|3457.72
15:54:42|3457.72
15:54:42|3457.72
15:54:44|3457.92
15:54:45|3457.92
15:54:45|3458.1
15:54:47|3458.1
15:54:47|3458.1
15:54:49|3458.88
15:54:50|3458.88
15:54:51|3458.88
15:54:52|3458.88
15:54:53|3458.88
15:54:54|3457.51
15:54:56|3457.51
15:54:57|3457.51
15:54:58|3458.26
15:54:59|3458.26
15:55:00|3458.26
15:55:01|3458.26
15:55:03|3458.26
15:55:04|3457.9
15:55:05|3457.9
15:55:06|3457.9
15:55:08|3458.33
15:55:08|3457.97
15:55:09|3457.6
15:55:10|3457.6
15:55:11|3457.23
15:55:13|3457.23
15:55:14|3457.23
15:55:14|3455.51
15:55:17|3456.87
15:55:17|3456.87
15:55:19|3456.87
15:55:19|3456.87
15:55:20|3456.87
15:55:21|3456.87
15:55:22|3456.87
15:55:23|3456.87
15:55:24|3456.87
15:55:25|3456.87
15:55:26|3456.87
15:55:27|3456.87
15:55:28|3456.87
15:55:29|3456.87
15:55:30|3456.87
15:55:31|3456.87
15:55:32|3456.87
15:55:33|3456.87
15:55:35|3456.87
15:55:35|3456.87
15:55:38|3456.87
15:55:38|3456.87
15:55:39|3456.87
15:55:41|3456.87
15:55:42|3456.87
15:55:43|3456.87
15:55:44|3456.87
15:55:45|3457.57
15:55:46|3457.57
15:55:47|3457.57
15:55:48|3457.57
15:55:49|3457.49
15:55:50|3457.49
15:55:51|3457.49
15:55:52|3457.49
15:55:53|3457.49
15:55:54|3457.49
15:55:55|3457.49
15:55:56|3457.49
15:55:57|3457.5
15:55:58|3457.5
15:55:59|3457.5
15:56:00|3457.5
15:56:01|3457.5
15:56:02|3457.5
15:56:03|3457.5
15:56:05|3457.5
15:56:06|3457.5
15:56:06|3457.5
15:56:08|3457.5
15:56:09|3457.5
15:56:10|3457.5
15:56:11|3457.17
15:56:12|3457.17
15:56:13|3457.17
15:56:14|3457.17
15:56:15|3457.17
15:56:16|3457.17
15:56:17|3457.17
15:56:18|3457.17
15:56:19|3457.17
15:56:20|3457.17
15:56:21|3457.17
15:56:22|3457.17
15:56:23|3458.43
15:56:24|3458.61
15:56:25|3458.61
15:56:26|3458.61
15:56:27|3458.61
15:56:28|3458.61
15:56:29|3458.61
15:56:30|3458.61
15:56:32|3458.61
15:56:32|3458.61
15:56:34|3458.61
15:56:34|3458.99
15:56:35|3458.38
15:56:37|3458.38
15:56:38|3458.38
15:56:39|3458.38
15:56:40|3458.38
15:56:41|3458.38
15:56:42|3458.38
15:56:43|3458.38
15:56:44|3458.38
15:56:45|3458.38
15:56:46|3458.25
15:56:47|3458.25
15:56:48|3459.23
15:56:49|3459.23
15:56:50|3459.23
15:56:51|3459.23
15:56:52|3459.23
15:56:53|3459.23
15:56:54|3459.03
15:56:55|3458.67
15:56:56|3458.67
15:56:57|3458.67
15:56:58|3458.67
15:56:59|3458.67
15:57:00|3458.38
15:57:01|3458.74
15:57:02|3459.2
15:57:03|3459.2
15:57:05|3459.2
15:57:06|3459.2
15:57:07|3459.2
15:57:08|3459.2
15:57:10|3459.2
15:57:11|3458.72
15:57:13|3458.72
15:57:13|3458.72
15:57:14|3458.72
15:57:15|3458.72
15:57:16|3458.72
15:57:17|3458.72
15:57:18|3458.72
15:57:19|3458.72
15:57:20|3458.72
15:57:21|3458.72
15:57:22|3458.72
15:57:23|3458.72
15:57:24|3458.72
15:57:25|3458.72
15:57:26|3457.96
15:57:28|3457.96
15:57:30|3457.96
15:57:31|3458.13
15:57:32|3458.13
15:57:33|3458.13
15:57:33|3458.13
15:57:35|3458.13
15:57:35|3458.13
15:57:36|3458.13
15:57:37|3458.13
15:57:39|3458.13
15:57:39|3458.13
15:57:40|3458.13
15:57:42|3458.13
15:57:42|3458.13
15:57:44|3458.13
15:57:44|3458.13
15:57:45|3458.13
15:57:47|3458.13
15:57:47|3458.13
15:57:48|3458.13
15:57:50|3458.13
15:57:50|3458.47
15:57:52|3458.47
15:57:52|3458.47
15:57:53|3458.47
15:57:55|3458.47
15:57:56|3458.09
15:57:56|3458.09
15:57:58|3458.09
15:57:58|3458.09
15:57:59|3458.09
15:58:01|3458.09
15:58:01|3458.09
15:58:02|3457.97
15:58:03|3457.97
15:58:05|3457.97
15:58:06|3457.97
15:58:07|3456.05
15:58:09|3455.69
15:58:10|3455.73
15:58:11|3455.73
15:58:12|3455.73
15:58:13|3455.77
15:58:14|3455.77
15:58:15|3455.77
15:58:16|3455.77
15:58:17|3455.77
15:58:18|3455.77
15:58:19|3455.77
15:58:20|3455.77
15:58:21|3455.77
15:58:22|3455.77
15:58:23|3455.77
15:58:25|3455.77
15:58:25|3455.77
15:58:27|3455.77
15:58:27|3455.77
15:58:28|3455.77
15:58:29|3455.77
15:58:30|3455.92
15:58:32|3455.92
15:58:32|3455.65
15:58:33|3455.65
15:58:34|3455.63
15:58:36|3455.63
15:58:37|3455.63
15:58:37|3455.63
15:58:39|3455.63
15:58:39|3455.63
15:58:41|3455.63
15:58:41|3455.63
15:58:43|3455.99
15:58:43|3455.99
15:58:44|3455.99
15:58:45|3455.99
15:58:47|3456.3
15:58:48|3456.3
15:58:49|3455.98
15:58:50|3455.98
15:58:51|3455.98
15:58:52|3455.98
15:58:53|3455.98
15:58:54|3455.98
15:58:55|3455.98
15:58:56|3455.98
15:58:58|3455.48
15:58:59|3455.48
15:58:59|3455.48
15:59:01|3455.48
15:59:02|3455.48
15:59:03|3455.48
15:59:04|3455.48
15:59:05|3455.48
15:59:06|3455.48
15:59:07|3455.48
15:59:08|3455.48
15:59:09|3455.48
15:59:10|3455.48
15:59:12|3455.48
15:59:12|3455.48
15:59:13|3455.48
15:59:14|3455.48
15:59:15|3455.48
15:59:16|3455.48
15:59:18|3455.48
15:59:18|3455.48
15:59:19|3455.48
15:59:20|3455.48
15:59:21|3455.48
15:59:23|3454.88
15:59:25|3454.88
15:59:25|3454.88
15:59:26|3454.88
15:59:27|3454.88
15:59:28|3454.88
15:59:29|3454.88
15:59:30|3454.88
15:59:32|3454.8
15:59:33|3454.8
15:59:34|3454.8
15:59:36|3453.67
15:59:36|3453.55
15:59:37|3453.55
15:59:38|3453.55
15:59:39|3453.55
15:59:40|3453.55
15:59:41|3453.55
15:59:42|3453.55
15:59:43|3453.55
15:59:44|3453.55
15:59:45|3453.82
15:59:46|3453.82
15:59:48|3453.38
15:59:49|3452.9
15:59:50|3452.9
15:59:51|3452.9
15:59:52|3453.74
15:59:53|3454.08
15:59:54|3453.91
15:59:55|3454.05
15:59:56|3454.05
15:59:57|3454.05
15:59:58|3454.05
15:59:59|3454.05
16:00:01|3454.05
16:00:02|3454.05
16:00:02|3454.05
16:00:03|3454.05
16:00:05|3454.05
16:00:05|3453.45
16:00:07|3453.51
16:00:08|3453.51
16:00:10|3453.51
16:00:11|3453.51
16:00:11|3453.51
16:00:13|3453.51
16:00:13|3453.51
16:00:14|3453.51
16:00:16|3453.51
16:00:16|3453.49
16:00:18|3453.51
16:00:18|3453.51
16:00:19|3453.52
16:00:20|3454.6
16:00:21|3454.61
16:00:22|3456.13
16:00:24|3456.27
16:00:24|3456.27
16:00:25|3456.27
16:00:27|3456.28
16:00:27|3456.28
16:00:29|3456.35
16:00:30|3456.13
16:00:31|3456.13
16:00:32|3455.67
16:00:34|3454.48
16:00:35|3454.48
16:00:36|3454.48
16:00:36|3452.87
16:00:39|3451.83
16:00:39|3451.48
16:00:40|3451.34
16:00:41|3451.
16:00:42|3451.
16:00:44|3450.
16:00:45|3450.
16:00:46|3450.
16:00:47|3450.
16:00:48|3450.
16:00:49|3450.
16:00:50|3450.01
16:00:51|3450.01
16:00:52|3450.01
16:00:53|3450.01
16:00:54|3450.01
16:00:55|3450.01
16:00:56|3450.01
16:00:57|3450.83
16:00:57|3450.83
16:00:59|3450.83
16:01:00|3450.83
16:01:01|3450.3
16:01:02|3450.3
16:01:03|3450.3
16:01:04|3450.3
16:01:05|3450.
16:01:06|3450.
16:01:07|3450.
16:01:09|3450.
16:01:10|3450.
16:01:12|3450.
16:01:12|3450.
16:01:13|3450.
16:01:14|3450.
16:01:15|3450.
16:01:16|3450.
16:01:17|3450.
16:01:18|3450.
16:01:19|3450.
16:01:20|3450.
16:01:21|3449.96
16:01:23|3448.32
16:01:24|3448.32
16:01:26|3448.33
16:01:26|3448.33
16:01:27|3448.85
16:01:28|3448.85
16:01:29|3448.85
16:01:31|3448.85
16:01:31|3448.85
16:01:32|3448.15
16:01:33|3448.15
16:01:34|3448.15
16:01:35|3448.15
16:01:37|3448.15
16:01:38|3448.
16:01:39|3448.
16:01:41|3448.
16:01:41|3446.41
16:01:42|3446.02
16:01:44|3446.01
16:01:44|3446.01
16:01:45|3446.01
16:01:47|3446.5
16:01:47|3446.5
16:01:49|3446.5
16:01:50|3446.5
16:01:50|3446.01
16:01:51|3446.
16:01:53|3446.
16:01:54|3446.
16:01:54|3446.
16:01:56|3446.
16:01:57|3446.
16:01:58|3446.
16:01:59|3446.
16:02:01|3446.32
16:02:02|3446.
16:02:02|3446.
16:02:04|3446.13
16:02:05|3446.
16:02:06|3446.
16:02:07|3446.
16:02:08|3446.
16:02:09|3445.16
16:02:11|3445.18
16:02:12|3445.73
16:02:13|3445.73
16:02:15|3445.73
16:02:15|3445.73
16:02:16|3445.73
16:02:17|3445.73
16:02:19|3445.73
16:02:20|3445.73
16:02:21|3445.73
16:02:22|3445.73
16:02:23|3445.6
16:02:24|3445.5
16:02:25|3445.5
16:02:26|3445.5
16:02:27|3445.5
16:02:28|3445.5
16:02:29|3445.5
16:02:30|3445.5
16:02:31|3445.5
16:02:32|3445.35
16:02:34|3445.35
16:02:35|3445.35
16:02:36|3445.35
16:02:37|3445.35
16:02:38|3445.35
16:02:39|3445.29
16:02:40|3445.
16:02:41|3445.
16:02:42|3444.
16:02:43|3444.
16:02:44|3444.01
16:02:45|3444.01
16:02:47|3444.
16:02:47|3444.
16:02:48|3444.
16:02:49|3444.
16:02:51|3444.
16:02:51|3444.
16:02:54|3444.
16:02:54|3444.
16:02:55|3444.
16:02:56|3444.
16:02:58|3444.
16:02:58|3444.
16:02:59|3443.67
16:03:00|3443.67
16:03:02|3443.
16:03:02|3443.
16:03:03|3443.01
16:03:05|3443.
16:03:05|3443.
16:03:06|3443.
16:03:08|3443.
16:03:09|3443.
16:03:09|3443.
16:03:11|3443.
16:03:12|3443.
16:03:14|3443.
16:03:14|3443.
16:03:16|3443.
16:03:17|3443.19
16:03:18|3443.19
16:03:19|3443.18
16:03:20|3443.13
16:03:22|3443.13
16:03:22|3443.
16:03:24|3442.86
16:03:24|3442.6
16:03:26|3442.6
16:03:27|3442.6
16:03:28|3442.6
16:03:30|3442.38
16:03:31|3442.
16:03:32|3442.
16:03:33|3442.
16:03:34|3442.
16:03:36|3440.01
16:03:37|3440.26
16:03:38|3440.
16:03:39|3440.06
16:03:40|3441.01
16:03:41|3440.01
16:03:42|3440.4
16:03:43|3440.4
16:03:44|3440.09
16:03:45|3440.09
16:03:46|3440.
16:03:47|3440.
16:03:48|3438.69
16:03:48|3437.82
16:03:50|3437.72
16:03:51|3438.58
16:03:52|3439.08
16:03:53|3439.73
16:03:54|3439.73
16:03:55|3439.73
16:03:56|3439.73
16:03:56|3439.2
16:03:58|3439.11
16:03:59|3438.28
16:04:00|3439.08
16:04:01|3439.08
16:04:02|3437.91
16:04:03|3437.31
16:04:04|3437.31
16:04:05|3437.32
16:04:07|3437.21
16:04:08|3437.21
16:04:09|3437.04
16:04:10|3437.04
16:04:12|3437.04
16:04:13|3437.33
16:04:13|3437.57
16:04:15|3437.95
16:04:16|3437.95
16:04:17|3438.35
16:04:18|3437.58
16:04:19|3438.52
16:04:21|3438.52
16:04:21|3439.32
16:04:22|3439.32
16:04:24|3439.32
16:04:24|3439.32
16:04:26|3439.32
16:04:26|3439.32
16:04:27|3439.87
16:04:28|3439.87
16:04:29|3440.2
16:04:30|3440.2
16:04:31|3440.2
16:04:32|3440.2
16:04:33|3440.2
16:04:35|3440.2
16:04:36|3440.2
16:04:36|3440.2
16:04:38|3440.2
16:04:40|3440.2
16:04:40|3440.2
16:04:41|3439.89
16:04:42|3439.89
16:04:43|3440.08
16:04:44|3440.56
16:04:46|3440.26
16:04:46|3440.34
16:04:47|3440.34
16:04:49|3440.34
16:04:50|3440.34
16:04:50|3440.34
16:04:52|3440.34
16:04:52|3440.34
16:04:53|3440.34
16:04:54|3440.34
16:04:56|3441.08
16:04:57|3441.08
16:04:57|3441.08
16:04:59|3441.08
16:05:00|3440.93
16:05:01|3440.93
16:05:02|3440.67
16:05:03|3440.34
16:05:04|3440.34
16:05:05|3440.44
16:05:06|3440.44
16:05:08|3440.44
16:05:08|3440.44
16:05:10|3440.44
16:05:11|3440.44
16:05:12|3440.44
16:05:14|3440.44
16:05:15|3440.61
16:05:16|3440.61
16:05:17|3439.04
16:05:19|3437.61
16:05:20|3437.61
16:05:21|3436.54
16:05:22|3436.83
16:05:23|3437.85
16:05:24|3437.85
16:05:25|3437.85
16:05:26|3437.85
16:05:27|3437.85
16:05:28|3437.85
16:05:30|3437.85
16:05:30|3439.91
16:05:31|3439.91
16:05:32|3439.91
16:05:33|3439.91
16:05:34|3439.91
16:05:35|3439.91
16:05:37|3439.91
16:05:38|3440.14
16:05:39|3440.14
16:05:40|3440.14
16:05:41|3440.14
16:05:42|3440.14
16:05:43|3440.14
16:05:44|3440.79
16:05:45|3440.79
16:05:46|3440.79
16:05:47|3440.79
16:05:48|3440.79
16:05:49|3440.79
16:05:50|3440.88
16:05:51|3440.88
16:05:52|3440.47
16:05:53|3440.97
16:05:54|3440.94
16:05:55|3440.94
16:05:56|3440.94
16:05:57|3440.94
16:05:58|3440.94
16:05:59|3440.94
16:06:00|3440.94
16:06:00|3440.94
16:06:02|3440.94
16:06:03|3440.94
16:06:04|3440.91
16:06:05|3441.12
16:06:06|3441.58
16:06:08|3441.58
16:06:08|3441.58
16:06:10|3441.58
16:06:11|3441.58
16:06:12|3441.58
16:06:13|3441.39
16:06:15|3441.39
16:06:16|3441.39
16:06:18|3441.39
16:06:18|3441.39
16:06:19|3441.39
16:06:20|3441.39
16:06:21|3439.84
16:06:23|3441.01
16:06:24|3441.01
16:06:25|3441.6
16:06:26|3441.6
16:06:27|3441.6
16:06:28|3441.6
16:06:30|3441.6
16:06:30|3441.6
16:06:31|3440.29
16:06:32|3440.
16:06:33|3440.
16:06:34|3440.
16:06:35|3440.
16:06:36|3440.01
16:06:37|3440.01
16:06:39|3440.01
16:06:40|3440.01
16:06:41|3440.01
16:06:42|3440.01
16:06:43|3441.99
16:06:44|3441.99
16:06:45|3441.28
16:06:46|3441.2
16:06:47|3442.09
16:06:49|3442.6
16:06:49|3442.6
16:06:50|3443.1
16:06:51|3443.19
16:06:52|3444.21
16:06:53|3444.21
16:06:54|3444.21
16:06:55|3444.83
16:06:57|3444.83
16:06:58|3445.07
16:06:59|3446.46
16:07:01|3447.26
16:07:01|3447.23
16:07:02|3447.23
16:07:03|3448.12
16:07:04|3447.62
16:07:05|3447.62
16:07:06|3449.22
16:07:07|3448.02
16:07:09|3447.31
16:07:10|3447.61
16:07:11|3447.61
16:07:11|3447.61
16:07:13|3446.89
16:07:15|3446.89
16:07:15|3446.89
16:07:17|3446.89
16:07:19|3446.89
16:07:20|3446.89
16:07:20|3446.89
16:07:22|3446.89
16:07:22|3446.89
16:07:24|3445.65
16:07:25|3445.65
16:07:27|3445.65
16:07:28|3445.65
16:07:29|3445.65
16:07:29|3445.65
16:07:30|3445.65
16:07:31|3446.32
16:07:32|3446.33
16:07:33|3446.33
16:07:35|3446.33
16:07:35|3446.33
16:07:37|3446.33
16:07:38|3446.33
16:07:38|3446.33
16:07:39|3446.33
16:07:40|3446.33
16:07:42|3446.33
16:07:43|3446.33
16:07:44|3447.45
16:07:45|3447.45
16:07:46|3447.5
16:07:47|3447.5
16:07:49|3447.5
16:07:49|3447.5
16:07:51|3447.5
16:07:52|3447.5
16:07:53|3448.02
16:07:54|3448.02
16:07:55|3448.02
16:07:56|3448.7
16:07:57|3448.7
16:07:58|3448.7
16:07:59|3448.7
16:08:00|3448.7
16:08:01|3448.7
16:08:02|3448.7
16:08:03|3448.7
16:08:04|3448.7
16:08:05|3450.04
16:08:06|3450.04
16:08:07|3449.9
16:08:08|3449.9
16:08:09|3449.9
16:08:10|3449.9
16:08:11|3449.9
16:08:12|3449.9
16:08:13|3449.9
16:08:14|3449.9
16:08:16|3449.9
16:08:17|3450.62
16:08:19|3450.62
16:08:21|3450.62
16:08:21|3452.4
16:08:22|3452.4
16:08:23|3452.4
16:08:24|3452.4
16:08:25|3452.4
16:08:26|3452.4
16:08:27|3452.4
16:08:28|3452.4
16:08:29|3452.4
16:08:30|3452.4
16:08:31|3452.4
16:08:33|3452.4
16:08:33|3452.4
16:08:35|3452.4
16:08:37|3452.53
16:08:37|3452.53
16:08:38|3454.13
16:08:39|3453.56
16:08:40|3453.62
16:08:41|3454.4
16:08:42|3454.85
16:08:43|3453.82
16:08:44|3453.82
16:08:45|3455.01
16:08:46|3455.28
16:08:47|3455.28
16:08:48|3455.28
16:08:49|3455.28
16:08:50|3455.7
16:08:51|3455.7
16:08:52|3455.7
16:08:53|3456.39
16:08:54|3456.39
16:08:55|3456.71
16:08:56|3456.71
16:08:57|3456.71
16:08:58|3458.44
16:08:59|3458.44
16:09:00|3458.44
16:09:01|3458.44
16:09:02|3457.37
16:09:03|3457.37
16:09:04|3457.46
16:09:05|3457.43
16:09:06|3456.29
16:09:07|3456.29
16:09:08|3456.29
16:09:09|3456.29
16:09:10|3456.29
16:09:11|3456.29
16:09:12|3456.29
16:09:13|3456.29
16:09:14|3456.29
16:09:16|3456.29
16:09:17|3456.29
16:09:17|3456.29
16:09:19|3456.29
16:09:21|3456.93
16:09:22|3456.93
16:09:23|3456.93
16:09:25|3456.93
16:09:26|3456.93
16:09:27|3458.07
16:09:28|3458.45
16:09:29|3458.89
16:09:30|3458.89
16:09:31|3458.89
16:09:32|3458.98
16:09:33|3458.98
16:09:34|3458.98
16:09:35|3458.98
16:09:36|3458.98
16:09:37|3458.98
16:09:38|3458.36
16:09:39|3458.45
16:09:40|3459.24
16:09:41|3459.24
16:09:42|3459.24
16:09:43|3459.24
16:09:44|3459.24
16:09:45|3459.24
16:09:46|3459.24
16:09:47|3459.24
16:09:48|3459.24
16:09:49|3459.24
16:09:51|3458.18
16:09:51|3458.27
16:09:53|3458.27
16:09:54|3458.27
16:09:55|3458.27
16:09:56|3458.27
16:09:57|3458.27
16:09:58|3457.54
16:09:59|3457.54
16:10:00|3457.54
16:10:01|3457.54
16:10:02|3457.54
16:10:03|3457.54
16:10:04|3457.54
16:10:05|3457.54
16:10:06|3457.54
16:10:07|3457.23
16:10:08|3457.23
16:10:09|3457.23
16:10:10|3457.23
16:10:11|3457.23
16:10:12|3458.03
16:10:13|3458.03
16:10:14|3458.21
16:10:15|3458.21
16:10:16|3460.02
16:10:18|3460.03
16:10:18|3460.54
16:10:20|3460.54
16:10:21|3461.65
16:10:22|3461.65
16:10:23|3461.65
16:10:24|3461.65
16:10:26|3461.65
16:10:27|3461.89
16:10:28|3462.08
16:10:29|3462.08
16:10:30|3462.45
16:10:31|3462.45
16:10:32|3462.14
16:10:33|3462.14
16:10:34|3462.14
16:10:35|3461.48
16:10:36|3461.41
16:10:37|3461.41
16:10:38|3458.4
16:10:39|3459.85
16:10:40|3460.07
16:10:41|3460.07
16:10:42|3460.07
16:10:43|3460.07
16:10:44|3460.07
16:10:45|3459.87
16:10:46|3459.87
16:10:47|3460.86
16:10:48|3460.86
16:10:49|3460.86
16:10:51|3460.86
16:10:52|3460.86
16:10:52|3460.86
16:10:54|3460.86
16:10:54|3460.86
16:10:55|3460.86
16:10:56|3460.86
16:10:57|3460.86
16:10:58|3460.86
16:11:00|3460.86
16:11:01|3462.23
16:11:02|3461.88
16:11:03|3461.88
16:11:04|3461.88
16:11:05|3461.88
16:11:06|3461.88
16:11:07|3461.88
16:11:08|3461.88
16:11:09|3461.88
16:11:10|3461.88
16:11:11|3460.9
16:11:12|3461.05
16:11:13|3461.05
16:11:14|3461.05
16:11:15|3461.05
16:11:16|3461.05
16:11:17|3461.05
16:11:19|3461.05
16:11:19|3461.05
16:11:21|3461.38
16:11:22|3461.38
16:11:23|3461.38
16:11:24|3461.38
16:11:25|3461.38
16:11:26|3461.38
16:11:27|3461.38
16:11:28|3461.38
16:11:29|3461.38
16:11:31|3461.38
16:11:32|3461.38
16:11:32|3461.38
16:11:33|3461.38
16:11:35|3461.38
16:11:35|3461.38
16:11:36|3461.38
16:11:38|3461.38
16:11:38|3461.38
16:11:40|3461.38
16:11:41|3461.38
16:11:43|3461.38
16:11:44|3461.38
16:11:46|3461.38
16:11:46|3461.38
16:11:47|3461.38
16:11:49|3461.38
16:11:50|3459.76
16:11:51|3460.55
16:11:52|3460.46
16:11:53|3460.46
16:11:54|3460.46
16:11:54|3460.46
16:11:56|3460.46
16:11:57|3460.46
16:11:58|3460.46
16:11:59|3461.37
16:11:59|3461.37
16:12:01|3461.37
16:12:02|3461.37
16:12:03|3461.37
16:12:04|3461.37
16:12:05|3461.37
16:12:06|3461.37
16:12:07|3461.37
16:12:08|3461.37
16:12:08|3461.37
16:12:10|3461.37
16:12:10|3461.37
16:12:12|3461.37
16:12:13|3461.37
16:12:14|3461.37
16:12:15|3461.37
16:12:16|3461.37
16:12:17|3461.37
16:12:18|3461.37
16:12:20|3461.37
16:12:20|3461.37
16:12:21|3461.37
16:12:22|3461.37
16:12:24|3461.37
16:12:25|3461.69
16:12:25|3461.69
16:12:27|3461.69
16:12:27|3461.69
16:12:28|3461.69
16:12:29|3461.69
16:12:30|3462.45
16:12:32|3462.45
16:12:33|3462.45
16:12:34|3462.45
16:12:35|3462.45
16:12:36|3462.45
16:12:37|3462.45
16:12:38|3462.45
16:12:40|3462.45
16:12:40|3462.45
16:12:42|3462.45
16:12:43|3462.45
16:12:43|3462.45
16:12:45|3462.45
16:12:45|3462.45
16:12:46|3462.45
16:12:47|3462.45
16:12:49|3462.82
16:12:49|3462.82
16:12:51|3463.28
16:12:52|3464.25
16:12:52|3464.25
16:12:54|3464.25
16:12:55|3464.75
16:12:56|3464.21
16:12:56|3464.21
16:12:58|3464.21
16:12:59|3464.21
16:12:59|3464.21
16:13:01|3464.21
16:13:01|3462.01
16:13:02|3462.5
16:13:04|3462.5
16:13:05|3462.5
16:13:06|3462.5
16:13:06|3462.5
16:13:08|3462.5
16:13:08|3462.5
16:13:10|3462.5
16:13:10|3462.5
16:13:11|3462.5
16:13:12|3462.5
16:13:13|3463.73
16:13:15|3463.73
16:13:15|3463.73
16:13:16|3463.73
16:13:17|3463.73
16:13:18|3463.73
16:13:19|3463.73
16:13:21|3463.76
16:13:22|3463.76
16:13:23|3463.76
16:13:24|3463.76
16:13:25|3463.76
16:13:27|3466.12
16:13:28|3466.19
16:13:29|3466.45
16:13:29|3466.69
16:13:31|3466.69
16:13:32|3466.78
16:13:32|3468.63
16:13:34|3468.64
16:13:35|3468.64
16:13:35|3468.99
16:13:37|3468.99
16:13:38|3468.99
16:13:39|3468.99
16:13:40|3468.99
16:13:41|3468.99
16:13:42|3468.99
16:13:44|3468.99
16:13:45|3468.37
16:13:47|3468.37
16:13:47|3468.37
16:13:49|3468.37
16:13:50|3468.37
16:13:51|3464.66
16:13:52|3464.66
16:13:53|3464.66
16:13:54|3465.08
16:13:55|3465.08
16:13:56|3465.08
16:13:57|3465.08
16:13:58|3465.08
16:14:00|3464.92
16:14:01|3464.92
16:14:02|3464.95
16:14:03|3464.95
16:14:04|3464.95
16:14:04|3464.95
16:14:06|3465.58
16:14:07|3466.52
16:14:08|3466.52
16:14:09|3466.52
16:14:09|3466.52
16:14:11|3468.31
16:14:12|3468.31
16:14:13|3467.61
16:14:14|3467.61
16:14:15|3468.78
16:14:16|3468.78
16:14:16|3468.78
16:14:18|3468.78
16:14:19|3468.78
16:14:20|3470.31
16:14:22|3470.7
16:14:23|3471.95
16:14:23|3471.95
16:14:26|3471.95
16:14:26|3471.95
16:14:27|3471.95
16:14:28|3470.87
16:14:29|3470.87
16:14:30|3470.93
16:14:32|3470.93
16:14:33|3470.93
16:14:34|3470.93
16:14:35|3470.93
16:14:37|3470.93
16:14:37|3470.93
16:14:38|3470.93
16:14:39|3471.33
16:14:40|3471.33
16:14:41|3471.95
16:14:42|3470.44
16:14:43|3470.44
16:14:44|3470.44
16:14:46|3470.44
16:14:47|3470.44
16:14:48|3470.44
16:14:49|3470.44
16:14:50|3470.44
16:14:51|3470.44
16:14:52|3470.44
16:14:53|3470.44
16:14:54|3470.44
16:14:55|3470.44
16:14:56|3470.44
16:14:57|3469.17
16:14:58|3469.17
16:14:59|3469.17
16:15:00|3469.17
16:15:01|3469.17
16:15:02|3469.17
16:15:04|3469.17
16:15:04|3469.17
16:15:06|3469.17
16:15:08|3469.17
16:15:08|3469.17
16:15:09|3469.17
16:15:10|3469.17
16:15:12|3469.17
16:15:13|3469.17
16:15:14|3469.17
16:15:15|3469.17
16:15:16|3469.17
16:15:17|3469.17
16:15:18|3471.72
16:15:19|3471.72
16:15:20|3471.72
16:15:21|3471.72
16:15:23|3471.72
16:15:23|3471.72
16:15:25|3471.05
16:15:27|3471.05
16:15:28|3470.53
16:15:29|3470.34
16:15:30|3470.34
16:15:32|3470.34
16:15:32|3470.34
16:15:34|3470.34
16:15:34|3470.34
16:15:36|3470.34
16:15:37|3470.34
16:15:38|3469.65
16:15:38|3469.65
16:15:41|3469.65
16:15:41|3469.65
16:15:42|3470.02
16:15:43|3470.02
16:15:44|3470.02
16:15:45|3470.02
16:15:46|3470.02
16:15:47|3470.02
16:15:49|3468.1
16:15:49|3468.87
16:15:51|3468.87
16:15:52|3468.87
16:15:54|3468.87
16:15:54|3468.87
16:15:56|3468.87
16:15:57|3468.87
16:15:58|3468.87
16:15:59|3467.97
16:16:00|3467.97
16:16:01|3467.97
16:16:02|3467.97
16:16:03|3467.97
16:16:04|3467.97
16:16:05|3467.97
16:16:06|3467.97
16:16:07|3467.97
16:16:08|3468.21
16:16:09|3468.21
16:16:10|3468.21
16:16:11|3468.21
16:16:12|3468.21
16:16:13|3468.21
16:16:14|3470.54
16:16:15|3470.21
16:16:16|3471.07
16:16:17|3471.07
16:16:18|3471.07
16:16:19|3471.07
16:16:20|3471.07
16:16:21|3471.07
16:16:22|3471.07
16:16:24|3471.82
16:16:25|3471.82
16:16:26|3471.82
16:16:27|3471.82
16:16:28|3471.82
16:16:30|3471.12
16:16:31|3471.12
16:16:31|3470.45
16:16:32|3470.45
16:16:34|3470.45
16:16:35|3470.45
16:16:35|3470.45
16:16:37|3470.45
16:16:38|3470.45
16:16:39|3470.45
16:16:40|3470.45
16:16:41|3470.45
16:16:42|3470.45
16:16:43|3470.45
16:16:44|3470.45
16:16:46|3470.45
16:16:47|3470.45
16:16:48|3470.45
16:16:49|3470.45
16:16:50|3470.92
16:16:51|3470.92
16:16:52|3471.18
16:16:53|3471.13
16:16:54|3471.13
16:16:55|3471.13
16:16:56|3471.13
16:16:57|3471.13
16:16:58|3471.13
16:16:59|3471.13
16:17:00|3471.04
16:17:01|3471.04
16:17:02|3471.04
16:17:03|3471.04
16:17:04|3471.04
16:17:05|3471.04
16:17:06|3471.04
16:17:07|3471.04
16:17:08|3472.35
16:17:09|3473.07
16:17:10|3473.07
16:17:11|3473.07
16:17:12|3473.07
16:17:13|3473.07
16:17:14|3473.07
16:17:15|3473.07
16:17:16|3472.51
16:17:17|3472.42
16:17:18|3472.42
16:17:19|3472.42
16:17:20|3472.42
16:17:21|3472.42
16:17:22|3472.52
16:17:23|3472.52
16:17:25|3473.06
16:17:26|3473.06
16:17:27|3473.06
16:17:29|3473.06
16:17:29|3473.06
16:17:30|3473.06
16:17:31|3473.06
16:17:33|3474.87
16:17:35|3474.99
16:17:36|3474.99
16:17:36|3474.99
16:17:37|3474.99
16:17:39|3475.09
16:17:39|3475.09
16:17:41|3475.09
16:17:41|3475.09
16:17:42|3475.09
16:17:43|3475.09
16:17:44|3475.48
16:17:46|3475.48
16:17:47|3475.48
16:17:48|3475.48
16:17:49|3475.48
16:17:49|3476.36
16:17:51|3476.36
16:17:52|3476.47
16:17:53|3476.47
16:17:53|3476.47
16:17:54|3477.23
16:17:55|3477.38
16:17:57|3477.05
16:17:58|3477.05
16:17:58|3477.05
16:18:00|3477.05
16:18:01|3476.74
16:18:02|3476.74
16:18:02|3476.74
16:18:03|3475.99
16:18:05|3476.71
16:18:06|3476.71
16:18:07|3476.71
16:18:08|3476.71
16:18:09|3476.71
16:18:10|3476.01
16:18:11|3476.07
16:18:12|3476.07
16:18:13|3476.07
16:18:14|3476.07
16:18:15|3476.07
16:18:16|3476.07
16:18:17|3476.07
16:18:18|3476.07
16:18:19|3475.75
16:18:20|3475.47
16:18:21|3475.95
16:18:22|3475.95
16:18:23|3475.34
16:18:24|3475.34
16:18:26|3475.34
16:18:27|3475.34
16:18:28|3475.34
16:18:29|3475.34
16:18:30|3475.34
16:18:31|3474.91
16:18:32|3474.31
16:18:33|3474.31
16:18:34|3474.31
16:18:35|3474.31
16:18:36|3474.31
16:18:37|3474.31
16:18:38|3474.15
16:18:39|3474.15
16:18:40|3474.15
16:18:41|3474.15
16:18:42|3474.15
16:18:43|3474.15
16:18:44|3475.43
16:18:45|3475.43
16:18:46|3475.43
16:18:47|3475.43
16:18:48|3475.43
16:18:49|3475.43
16:18:50|3475.39
16:18:51|3475.39
16:18:52|3475.39
16:18:53|3475.39
16:18:54|3475.39
16:18:55|3475.39
16:18:56|3474.83
16:18:57|3474.83
16:18:58|3474.83
16:18:59|3474.83
16:19:00|3474.
16:19:01|3474.
16:19:02|3474.
16:19:03|3474.
16:19:04|3474.
16:19:05|3474.
16:19:06|3474.
16:19:07|3474.
16:19:08|3474.
16:19:09|3474.
16:19:10|3474.
16:19:11|3474.
16:19:13|3474.55
16:19:14|3474.55
16:19:14|3474.55
16:19:16|3474.55
16:19:16|3474.55
16:19:18|3474.55
16:19:19|3474.55
16:19:19|3474.55
16:19:21|3474.55
16:19:22|3474.55
16:19:23|3474.55
16:19:24|3474.19
16:19:25|3474.19
16:19:26|3474.19
16:19:28|3474.19
16:19:28|3474.19
16:19:30|3474.19
16:19:31|3474.19
16:19:32|3474.08
16:19:34|3474.08
16:19:34|3474.08
16:19:36|3474.08
16:19:37|3474.08
16:19:38|3474.08
16:19:39|3474.08
16:19:39|3474.08
16:19:40|3474.08
16:19:42|3474.08
16:19:42|3474.08
16:19:44|3474.08
16:19:45|3474.08
16:19:45|3474.08
16:19:46|3474.08
16:19:47|3474.08
16:19:48|3474.36
16:19:49|3474.35
16:19:51|3474.35
16:19:51|3474.35
16:19:52|3474.35
16:19:53|3474.35
16:19:55|3474.35
16:19:55|3473.59
16:19:57|3473.68
16:19:58|3473.68
16:19:59|3473.82
16:20:00|3473.82
16:20:01|3473.82
16:20:02|3473.82
16:20:03|3473.82
16:20:04|3473.82
16:20:05|3473.82
16:20:06|3473.82
16:20:07|3473.82
16:20:08|3473.82
16:20:09|3473.82
16:20:10|3473.82
16:20:11|3473.94
16:20:12|3473.94
16:20:13|3473.94
16:20:14|3473.94
16:20:15|3473.94
16:20:16|3473.94
16:20:17|3473.94
16:20:18|3473.94
16:20:19|3473.94
16:20:20|3473.94
16:20:21|3473.94
16:20:22|3473.94
16:20:23|3473.94
16:20:25|3473.94
16:20:25|3473.94
16:20:27|3473.94
16:20:29|3473.94
16:20:30|3473.94
16:20:31|3473.94
16:20:33|3473.94
16:20:34|3473.94
16:20:35|3473.94
16:20:36|3473.94
16:20:37|3473.94
16:20:38|3473.94
16:20:39|3473.94
16:20:40|3473.94
16:20:41|3473.94
16:20:42|3473.94
16:20:43|3473.94
16:20:44|3473.94
16:20:45|3473.94
16:20:46|3473.94
16:20:47|3473.94
16:20:48|3473.94
16:20:49|3472.75
16:20:51|3470.97
16:20:52|3470.97
16:20:54|3470.77
16:20:54|3471.93
16:20:55|3471.93
16:20:56|3471.93
16:20:57|3471.93
16:20:58|3471.93
16:21:00|3471.93
16:21:01|3473.87
16:21:02|3473.93
16:21:03|3473.93
16:21:04|3473.2
16:21:04|3473.02
16:21:06|3473.02
16:21:07|3473.02
16:21:08|3473.02
16:21:08|3473.02
16:21:10|3473.02
16:21:10|3473.02
16:21:12|3473.02
16:21:13|3470.79
16:21:14|3470.79
16:21:15|3470.81
16:21:16|3470.81
16:21:17|3470.65
16:21:18|3469.97
16:21:19|3469.97
16:21:20|3469.7
16:21:21|3469.13
16:21:23|3468.67
16:21:23|3468.67
16:21:24|3469.44
16:21:25|3469.45
16:21:26|3469.45
16:21:27|3469.45
16:21:29|3469.45
16:21:30|3469.45
16:21:31|3469.45
16:21:31|3469.45
16:21:33|3469.45
16:21:35|3469.14
16:21:35|3469.14
16:21:37|3469.99
16:21:37|3468.69
16:21:40|3469.57
16:21:41|3470.1
16:21:41|3470.67
16:21:43|3470.67
16:21:44|3470.67
16:21:45|3470.67
16:21:46|3470.67
16:21:47|3470.67
16:21:48|3470.67
16:21:49|3470.67
16:21:51|3470.67
16:21:52|3470.93
16:21:53|3471.21
16:21:54|3471.21
16:21:55|3471.58
16:21:56|3470.82
16:21:58|3470.84
16:21:59|3470.84
16:21:59|3470.84
16:22:01|3470.84
16:22:01|3470.84
16:22:03|3469.82
16:22:04|3472.03
16:22:05|3472.03
16:22:06|3472.03
16:22:07|3472.03
16:22:08|3472.03
16:22:09|3472.03
16:22:10|3472.03
16:22:11|3472.03
16:22:12|3472.03
16:22:13|3472.03
16:22:14|3472.03
16:22:15|3472.03
16:22:16|3468.31
16:22:17|3468.31
16:22:18|3468.31
16:22:19|3468.31
16:22:20|3468.31
16:22:21|3468.31
16:22:22|3468.31
16:22:23|3467.63
16:22:24|3467.63
16:22:25|3467.63
16:22:26|3467.63
16:22:27|3467.63
16:22:28|3467.63
16:22:29|3467.63
16:22:31|3467.63
16:22:32|3467.92
16:22:32|3467.92
16:22:33|3469.38
16:22:34|3469.38
16:22:35|3469.13
16:22:37|3470.25
16:22:38|3470.47
16:22:38|3470.47
16:22:40|3470.47
16:22:40|3470.47
16:22:42|3470.47
16:22:43|3470.47
16:22:44|3470.47
16:22:45|3468.95
16:22:46|3468.32
16:22:47|3468.32
16:22:48|3468.32
16:22:49|3468.32
16:22:50|3468.28
16:22:52|3468.28
16:22:53|3468.28
16:22:53|3468.28
16:22:54|3468.28
16:22:56|3469.03
16:22:57|3469.03
16:22:57|3469.03
16:22:58|3469.03
16:22:59|3469.03
16:23:00|3469.06
16:23:01|3468.68
16:23:02|3468.68
16:23:03|3467.92
16:23:04|3467.92
16:23:06|3467.25
16:23:07|3467.25
16:23:08|3467.25
16:23:08|3466.76
16:23:09|3466.76
16:23:10|3466.76
16:23:11|3466.76
16:23:13|3466.76
16:23:14|3466.76
16:23:15|3466.76
16:23:16|3466.76
16:23:17|3466.76
16:23:18|3466.76
16:23:19|3466.76
16:23:20|3466.76
16:23:21|3465.81
16:23:22|3465.81
16:23:23|3465.81
16:23:24|3465.81
16:23:25|3465.81
16:23:26|3465.81
16:23:27|3466.69
16:23:28|3466.69
16:23:30|3466.82
16:23:31|3466.82
16:23:32|3466.82
16:23:34|3466.82
16:23:34|3466.82
16:23:35|3466.82
16:23:36|3466.87
16:23:37|3466.87
16:23:38|3466.87
16:23:39|3466.87
16:23:40|3467.21
16:23:41|3467.21
16:23:42|3467.21
16:23:43|3467.21
16:23:44|3467.21
16:23:46|3466.81
16:23:46|3466.81
16:23:48|3466.81
16:23:48|3466.81
16:23:49|3466.73
16:23:51|3468.41
16:23:52|3468.41
16:23:52|3468.41
16:23:54|3468.41
16:23:54|3468.41
16:23:55|3468.41
16:23:57|3468.75
16:23:58|3468.75
16:23:58|3468.75
16:24:00|3468.94
16:24:01|3468.94
16:24:02|3468.94
16:24:03|3468.94
16:24:04|3468.94
16:24:05|3468.94
16:24:06|3468.94
16:24:08|3468.94
16:24:08|3468.94
16:24:09|3469.93
16:24:10|3469.93
16:24:11|3469.93
16:24:12|3469.93
16:24:13|3469.93
16:24:14|3469.93
16:24:15|3469.93
16:24:16|3469.17
16:24:17|3469.17
16:24:19|3469.17
16:24:19|3469.17
16:24:21|3469.17
16:24:21|3469.17
16:24:23|3469.17
16:24:23|3469.17
16:24:24|3469.17
16:24:25|3469.17
16:24:27|3469.17
16:24:27|3469.17
16:24:28|3469.17
16:24:29|3469.34
16:24:31|3469.34
16:24:32|3469.34
16:24:34|3469.34
16:24:35|3469.34
16:24:36|3469.34
16:24:36|3469.34
16:24:38|3469.36
16:24:38|3469.36
16:24:39|3469.36
16:24:40|3469.36
16:24:41|3469.36
16:24:42|3469.37
16:24:44|3469.37
16:24:45|3469.37
16:24:46|3469.37
16:24:47|3469.37
16:24:47|3469.37
16:24:49|3469.37
16:24:49|3469.37
16:24:50|3469.37
16:24:52|3469.37
16:24:52|3469.7
16:24:54|3469.7
16:24:55|3469.7
16:24:56|3469.7
16:24:57|3470.74
16:24:58|3471.29
16:24:59|3471.29
16:25:00|3471.29
16:25:01|3471.29
16:25:02|3471.29
16:25:03|3471.29
16:25:04|3471.29
16:25:05|3471.29
16:25:06|3471.29
16:25:07|3471.29
16:25:08|3471.29
16:25:09|3471.29
16:25:10|3471.29
16:25:11|3471.29
16:25:12|3469.99
16:25:13|3469.99
16:25:14|3469.99
16:25:15|3469.99
16:25:16|3469.99
16:25:18|3469.99
16:25:19|3468.66
16:25:20|3468.66
16:25:21|3468.66
16:25:21|3468.66
16:25:23|3468.66
16:25:24|3468.66
16:25:25|3468.66
16:25:26|3468.66
16:25:27|3468.66
16:25:28|3468.66
16:25:29|3468.66
16:25:30|3468.66
16:25:31|3468.66
16:25:33|3468.69
16:25:34|3468.52
16:25:35|3468.52
16:25:36|3467.48
16:25:36|3467.48
16:25:38|3467.48
16:25:39|3467.48
16:25:40|3467.48
16:25:41|3467.48
16:25:43|3466.15
16:25:43|3466.15
16:25:44|3466.15
16:25:45|3466.15
16:25:46|3466.31
16:25:47|3466.31
16:25:48|3466.31
16:25:49|3466.31
16:25:50|3466.31
16:25:51|3466.31
16:25:52|3466.31
16:25:53|3466.72
16:25:55|3466.2
16:25:56|3466.2
16:25:57|3466.2
16:25:58|3466.2
16:25:59|3466.2
16:26:00|3466.2
16:26:00|3466.02
16:26:02|3467.09
16:26:03|3467.03
16:26:04|3467.03
16:26:05|3467.03
16:26:07|3467.03
16:26:07|3467.03
16:26:08|3467.03
16:26:09|3467.03
16:26:10|3467.03
16:26:11|3467.03
16:26:12|3467.03
16:26:13|3467.03
16:26:14|3467.03
16:26:15|3467.03
16:26:16|3467.03
16:26:17|3467.03
16:26:18|3467.03
16:26:19|3467.03
16:26:20|3467.03
16:26:21|3467.03
16:26:22|3467.03
16:26:23|3467.03
16:26:24|3467.03
16:26:25|3467.03
16:26:26|3467.03
16:26:27|3467.03
16:26:28|3467.03
16:26:29|3467.03
16:26:30|3467.03
16:26:31|3467.03
16:26:32|3467.03
16:26:33|3467.03
16:26:34|3467.03
16:26:36|3467.03
16:26:37|3467.03
16:26:39|3466.19
16:26:40|3466.19
16:26:40|3466.19
16:26:41|3466.19
16:26:42|3466.19
16:26:43|3466.19
16:26:45|3466.19
16:26:45|3466.19
16:26:46|3466.19
16:26:47|3466.19
16:26:48|3466.19
16:26:49|3466.19
16:26:50|3467.25
16:26:51|3469.76
16:26:52|3469.76
16:26:53|3469.76
16:26:55|3469.76
16:26:56|3469.76
16:26:57|3469.76
16:26:57|3469.76
16:26:59|3469.76
16:27:00|3469.76
16:27:00|3469.76
16:27:02|3469.76
16:27:03|3468.03
16:27:04|3468.03
16:27:04|3468.03
16:27:05|3468.03
16:27:07|3468.03
16:27:08|3468.03
16:27:09|3468.03
16:27:10|3468.03
16:27:11|3468.03
16:27:11|3468.03
16:27:13|3468.03
16:27:14|3468.03
16:27:15|3466.27
16:27:16|3466.27
16:27:17|3466.27
16:27:18|3466.35
16:27:19|3466.35
16:27:20|3466.35
16:27:21|3468.
16:27:22|3468.
16:27:23|3468.
16:27:24|3468.
16:27:25|3468.
16:27:26|3468.
16:27:27|3468.
16:27:27|3468.
16:27:29|3468.
16:27:30|3468.
16:27:30|3468.
16:27:31|3468.
16:27:33|3468.
16:27:35|3468.
16:27:36|3468.
16:27:37|3468.
16:27:38|3468.
16:27:40|3468.51
16:27:41|3468.51
16:27:42|3468.51
16:27:42|3468.51
16:27:43|3468.51
16:27:44|3468.51
16:27:46|3468.51
16:27:46|3468.51
16:27:47|3468.51
16:27:48|3468.51
16:27:49|3468.51
16:27:50|3468.51
16:27:51|3468.51
16:27:52|3468.51
16:27:53|3468.51
16:27:54|3468.51
16:27:56|3468.51
16:27:56|3468.51
16:27:57|3469.24
16:27:59|3469.24
16:27:59|3469.24
16:28:00|3469.24
16:28:02|3469.24
16:28:03|3469.24
16:28:03|3469.24
16:28:05|3469.24
16:28:05|3469.24
16:28:07|3469.24
16:28:08|3469.24
16:28:08|3469.24
16:28:10|3468.1
16:28:11|3467.09
16:28:12|3467.09
16:28:13|3467.09
16:28:13|3467.09
16:28:15|3467.09
16:28:16|3467.09
16:28:17|3467.09
16:28:18|3467.09
16:28:19|3467.09
16:28:20|3466.43
16:28:21|3466.89
16:28:22|3466.89
16:28:23|3466.89
16:28:24|3466.89
16:28:25|3466.89
16:28:26|3466.89
16:28:27|3466.89
16:28:28|3466.89
16:28:29|3466.89
16:28:30|3466.4
16:28:31|3466.4
16:28:32|3466.4
16:28:33|3465.39
16:28:34|3465.26
16:28:36|3465.26
16:28:37|3465.26
16:28:38|3465.26
16:28:40|3465.26
16:28:41|3465.26
16:28:42|3465.26
16:28:43|3465.26
16:28:43|3465.26
16:28:44|3465.26
16:28:46|3465.26
16:28:47|3465.26
16:28:49|3465.26
16:28:50|3465.26
16:28:52|3465.26
16:28:52|3465.26
16:28:53|3465.26
16:28:54|3465.26
16:28:55|3465.26
16:28:56|3465.26
16:28:57|3465.26
16:28:58|3465.26
16:28:59|3465.26
16:29:00|3465.26
16:29:01|3465.26
16:29:02|3465.26
16:29:04|3465.26
16:29:04|3465.26
16:29:05|3465.26
16:29:06|3465.26
16:29:07|3464.59
16:29:08|3464.59
16:29:09|3464.59
16:29:10|3463.22
16:29:11|3463.22
16:29:13|3463.22
16:29:14|3463.22
16:29:15|3463.22
16:29:16|3463.22
16:29:17|3463.22
16:29:18|3463.22
16:29:19|3463.22
16:29:20|3463.22
16:29:21|3463.22
16:29:22|3463.22
16:29:22|3463.22
16:29:24|3463.22
16:29:24|3463.22
16:29:26|3463.21
16:29:26|3463.21
16:29:28|3462.76
16:29:29|3462.76
16:29:30|3462.76
16:29:31|3462.73
16:29:31|3462.7
16:29:34|3463.27
16:29:34|3463.27
16:29:35|3463.27
16:29:37|3463.27
16:29:39|3463.27
16:29:40|3463.27
16:29:41|3463.27
16:29:43|3463.27
16:29:43|3463.27
16:29:45|3463.27
16:29:45|3463.27
16:29:47|3463.27
16:29:48|3463.27
16:29:49|3463.27
16:29:50|3463.27
16:29:51|3463.27
16:29:52|3463.27
16:29:53|3463.27
16:29:54|3463.27
16:29:55|3463.27
16:29:56|3463.27
16:29:57|3463.27
16:29:58|3463.27
16:29:59|3463.27
16:30:01|3463.27
16:30:01|3463.27
16:30:03|3463.27
16:30:04|3463.27
16:30:04|3462.95
16:30:05|3462.96
16:30:06|3462.96
16:30:07|3462.95
16:30:09|3462.95
16:30:09|3463.82
16:30:11|3463.82
16:30:12|3463.82
16:30:13|3463.82
16:30:14|3462.54
16:30:14|3462.54
16:30:15|3462.54
16:30:17|3462.54
16:30:18|3461.63
16:30:18|3461.63
16:30:19|3461.63
16:30:20|3462.06
16:30:21|3462.06
16:30:23|3463.32
16:30:23|3463.32
16:30:25|3463.32
16:30:25|3463.32
16:30:26|3463.32
16:30:28|3463.32
16:30:28|3463.32
16:30:29|3463.32
16:30:30|3462.74
16:30:31|3462.74
16:30:33|3462.74
16:30:34|3462.74
16:30:35|3462.85
16:30:36|3462.85
16:30:37|3462.85
16:30:38|3463.
16:30:39|3463.
16:30:41|3463.
16:30:42|3463.
16:30:43|3463.
16:30:44|3463.
16:30:45|3463.
16:30:46|3463.
16:30:47|3463.
16:30:48|3463.
16:30:49|3463.
16:30:50|3461.58
16:30:51|3461.58
16:30:52|3461.58
16:30:53|3461.58
16:30:55|3461.81
16:30:55|3461.81
16:30:58|3461.81
16:30:58|3461.81
16:31:00|3461.81
16:31:01|3461.81
16:31:02|3461.81
16:31:03|3461.81
16:31:04|3461.19
16:31:05|3461.03
16:31:06|3461.03
16:31:07|3460.
16:31:08|3460.58
16:31:09|3460.58
16:31:11|3460.36
16:31:11|3460.36
16:31:12|3460.66
16:31:13|3460.66
16:31:14|3460.66
16:31:15|3461.27
16:31:16|3461.27
16:31:17|3460.51
16:31:18|3460.51
16:31:19|3460.51
16:31:20|3460.51
16:31:21|3460.51
16:31:23|3460.92
16:31:24|3460.92
16:31:24|3460.92
16:31:26|3460.92
16:31:27|3460.92
16:31:28|3460.92
16:31:29|3460.92
16:31:30|3460.92
16:31:32|3460.92
16:31:32|3461.2
16:31:33|3461.2
16:31:34|3461.2
16:31:35|3461.2
16:31:36|3461.2
16:31:38|3461.2
16:31:40|3461.2
16:31:40|3461.2
16:31:41|3460.46
16:31:42|3460.46
16:31:43|3460.46
16:31:44|3460.46
16:31:45|3460.46
16:31:46|3460.46
16:31:48|3460.46
16:31:49|3459.91
16:31:51|3459.63
16:31:51|3459.63
16:31:53|3459.63
16:31:54|3459.34
16:31:54|3459.33
16:31:55|3459.15
16:31:56|3459.4
16:31:57|3459.4
16:31:59|3459.4
16:31:59|3459.4
16:32:01|3459.4
16:32:01|3459.4
16:32:03|3459.4
16:32:04|3459.4
16:32:05|3459.4
16:32:06|3458.47
16:32:07|3458.47
16:32:08|3458.79
16:32:09|3459.12
16:32:10|3459.12
16:32:11|3459.12
16:32:12|3459.84
16:32:13|3459.95
16:32:14|3459.95
16:32:15|3459.95
16:32:16|3459.95
16:32:17|3459.95
16:32:18|3459.67
16:32:19|3459.76
16:32:20|3459.76
16:32:21|3459.76
16:32:22|3459.76
16:32:23|3459.76
16:32:24|3459.76
16:32:25|3459.76
16:32:26|3459.76
16:32:27|3459.76
16:32:28|3459.76
16:32:29|3459.76
16:32:30|3457.78
16:32:31|3457.64
16:32:32|3457.54
16:32:33|3456.37
16:32:34|3456.37
16:32:35|3456.37
16:32:36|3456.37
16:32:37|3456.37
16:32:38|3456.37
16:32:40|3456.37
16:32:41|3458.61
16:32:42|3458.61
16:32:43|3458.61
16:32:44|3458.61
16:32:45|3458.61
16:32:46|3458.61
16:32:47|3458.61
16:32:48|3458.61
16:32:49|3458.61
16:32:51|3459.6
16:32:52|3459.6
16:32:53|3460.96
16:32:54|3460.96
16:32:55|3460.96
16:32:56|3460.96
16:32:57|3460.96
16:32:58|3460.96
16:32:59|3460.96
16:33:00|3460.96
16:33:01|3460.96
16:33:02|3460.96
16:33:03|3460.96
16:33:04|3460.96
16:33:06|3460.96
16:33:06|3460.96
16:33:07|3460.96
16:33:08|3460.92
16:33:09|3460.92
16:33:10|3460.92
16:33:12|3460.92
16:33:12|3460.92
16:33:13|3460.92
16:33:14|3460.98
16:33:15|3460.98
16:33:16|3460.98
16:33:18|3460.98
16:33:18|3460.98
16:33:19|3460.98
16:33:20|3460.98
16:33:22|3460.98
16:33:22|3460.98
16:33:24|3460.98
16:33:25|3460.98
16:33:25|3460.98
16:33:26|3460.02
16:33:27|3460.02
16:33:28|3460.02
16:33:29|3460.02
16:33:30|3460.02
16:33:31|3460.02
16:33:33|3460.02
16:33:33|3460.02
16:33:34|3460.56
16:33:35|3460.56
16:33:36|3460.56
16:33:37|3460.56
16:33:38|3460.56
16:33:39|3460.56
16:33:40|3460.56
16:33:42|3460.56
16:33:43|3460.56
16:33:45|3460.56
16:33:46|3460.56
16:33:47|3460.56
16:33:48|3459.66
16:33:49|3459.66
16:33:51|3459.66
16:33:51|3459.66
16:33:53|3459.66
16:33:54|3459.66
16:33:54|3459.66
16:33:56|3459.66
16:33:57|3458.81
16:33:58|3458.81
16:33:58|3458.81
16:33:59|3458.81
16:34:01|3458.81
16:34:02|3458.81
16:34:03|3458.81
16:34:04|3458.82
16:34:05|3457.88
16:34:06|3457.51
16:34:07|3457.66
16:34:08|3457.44
16:34:09|3457.53
16:34:10|3457.53
16:34:10|3457.56
16:34:11|3457.56
16:34:13|3457.56
16:34:14|3457.34
16:34:15|3457.34
16:34:16|3457.34
16:34:17|3457.43
16:34:18|3457.43
16:34:19|3457.43
16:34:21|3457.47
16:34:21|3457.47
16:34:22|3457.47
16:34:23|3457.2
16:34:24|3456.85
16:34:25|3456.85
16:34:26|3456.85
16:34:27|3456.85
16:34:28|3456.85
16:34:30|3456.01
16:34:31|3456.01
16:34:32|3455.97
16:34:33|3455.97
16:34:34|3455.97
16:34:35|3455.97
16:34:35|3455.97
16:34:37|3455.97
16:34:38|3455.97
16:34:39|3455.97
16:34:39|3455.97
16:34:41|3455.97
16:34:42|3455.76
16:34:43|3455.76
16:34:44|3455.76
16:34:46|3454.97
16:34:47|3454.98
16:34:49|3454.09
16:34:50|3455.08
16:34:51|3455.08
16:34:51|3455.08
16:34:52|3455.08
16:34:54|3455.08
16:34:55|3455.08
16:34:55|3455.16
16:34:56|3455.16
16:34:58|3455.16
16:34:58|3455.16
16:34:59|3455.16
16:35:01|3455.16
16:35:02|3455.16
16:35:03|3455.16
16:35:05|3455.16
16:35:05|3455.16
16:35:06|3455.16
16:35:08|3452.96
16:35:09|3452.96
16:35:10|3452.96
16:35:11|3452.96
16:35:12|3452.96
16:35:13|3453.01
16:35:14|3453.01
16:35:15|3452.96
16:35:16|3452.96
16:35:17|3452.97
16:35:19|3452.97
16:35:19|3452.97
16:35:21|3452.97
16:35:22|3452.97
16:35:22|3452.97
16:35:24|3453.67
16:35:24|3453.67
16:35:26|3453.67
16:35:27|3452.96
16:35:27|3452.96
16:35:29|3452.96
16:35:30|3452.96
16:35:30|3452.96
16:35:31|3452.96
16:35:32|3452.96
16:35:33|3452.55
16:35:35|3452.55
16:35:35|3452.55
16:35:36|3452.55
16:35:37|3452.55
16:35:39|3452.55
16:35:40|3452.37
16:35:40|3452.37
16:35:42|3452.37
16:35:43|3452.19
16:35:45|3452.19
16:35:45|3452.19
16:35:47|3452.19
16:35:48|3452.19
16:35:48|3452.19
16:35:49|3452.18
16:35:52|3452.14
16:35:52|3452.14
16:35:54|3452.14
16:35:55|3452.14
16:35:56|3452.14
16:35:56|3452.15
16:35:58|3452.15
16:35:59|3452.15
16:36:00|3452.15
16:36:01|3452.15
16:36:02|3452.15
16:36:03|3452.15
16:36:05|3452.15
16:36:05|3452.15
16:36:06|3452.15
16:36:07|3452.15
16:36:08|3452.15
16:36:09|3452.15
16:36:10|3452.15
16:36:11|3452.15
16:36:12|3452.15
16:36:13|3452.15
16:36:14|3452.15
16:36:15|3452.15
16:36:16|3451.19
16:36:17|3451.19
16:36:18|3451.19
16:36:19|3451.19
16:36:21|3451.19
16:36:21|3451.19
16:36:22|3451.19
16:36:23|3451.19
16:36:25|3451.19
16:36:26|3451.19
16:36:27|3451.19
16:36:28|3451.19
16:36:28|3451.19
16:36:30|3451.19
16:36:31|3451.19
16:36:32|3451.19
16:36:33|3453.15
16:36:34|3452.92
16:36:35|3452.92
16:36:35|3453.08
16:36:37|3453.08
16:36:38|3452.93
16:36:39|3452.93
16:36:40|3452.93
16:36:41|3452.93
16:36:43|3453.67
16:36:44|3453.83
16:36:46|3453.83
16:36:46|3453.83
16:36:48|3453.83
16:36:49|3453.83
16:36:50|3453.83
16:36:51|3453.83
16:36:52|3453.83
16:36:53|3453.83
16:36:54|3453.83
16:36:56|3453.29
16:36:57|3453.49
16:36:58|3453.49
16:37:00|3454.01
16:37:01|3454.01
16:37:01|3454.35
16:37:02|3454.35
16:37:03|3454.35
16:37:04|3454.35
16:37:06|3454.35
16:37:07|3454.35
16:37:08|3454.35
16:37:09|3454.35
16:37:11|3454.35
16:37:12|3454.6
16:37:13|3454.65
16:37:14|3454.65
16:37:15|3454.65
16:37:17|3454.65
16:37:18|3454.65
16:37:19|3454.65
16:37:20|3454.65
16:37:20|3454.65
16:37:22|3454.65
16:37:23|3454.65
16:37:24|3454.65
16:37:25|3454.65
16:37:26|3454.11
16:37:27|3454.68
16:37:27|3454.68
16:37:28|3454.85
16:37:30|3454.85
16:37:31|3454.92
16:37:32|3454.92
16:37:33|3454.92
16:37:34|3454.92
16:37:35|3454.92
16:37:35|3454.92
16:37:36|3454.92
16:37:38|3454.92
16:37:40|3454.92
16:37:40|3454.92
16:37:41|3454.92
16:37:42|3454.92
16:37:44|3454.92
16:37:45|3455.
16:37:47|3455.
16:37:47|3455.
16:37:48|3455.
16:37:50|3453.15
16:37:51|3453.15
16:37:52|3453.15
16:37:53|3453.15
16:37:55|3453.15
16:37:56|3453.15
16:37:56|3452.37
16:37:57|3452.37
16:37:58|3452.37
16:38:00|3452.8
16:38:01|3452.8
16:38:02|3452.8
16:38:02|3452.8
16:38:03|3451.33
16:38:04|3451.58
16:38:06|3451.58
16:38:07|3451.58
16:38:08|3451.58
16:38:09|3451.58
16:38:10|3451.58
16:38:11|3451.58
16:38:12|3451.58
16:38:14|3451.58
16:38:14|3451.63
16:38:15|3451.63
16:38:16|3451.63
16:38:18|3451.63
16:38:18|3450.96
16:38:19|3450.96
16:38:21|3450.96
16:38:22|3450.96
16:38:23|3450.96
16:38:24|3450.78
16:38:25|3450.78
16:38:26|3450.89
16:38:27|3450.89
16:38:28|3450.97
16:38:29|3450.97
16:38:30|3450.97
16:38:31|3450.97
16:38:32|3450.97
16:38:33|3450.97
16:38:34|3450.97
16:38:35|3451.7
16:38:36|3451.7
16:38:37|3451.7
16:38:38|3451.7
16:38:39|3451.7
16:38:40|3451.7
16:38:41|3451.7
16:38:42|3451.7
16:38:43|3451.7
16:38:44|3451.7
16:38:46|3451.66
16:38:46|3451.66
16:38:48|3453.15
16:38:49|3453.48
16:38:50|3453.56
16:38:51|3453.49
16:38:52|3453.49
16:38:53|3453.49
16:38:54|3453.49
16:38:55|3453.49
16:38:56|3453.49
16:38:57|3453.49
16:38:58|3453.67
16:38:59|3453.79
16:39:00|3454.22
16:39:01|3454.5
16:39:02|3454.5
16:39:03|3454.5
16:39:04|3454.5
16:39:05|3453.75
16:39:06|3453.69
16:39:07|3453.69
16:39:08|3453.69
16:39:10|3453.69
16:39:10|3453.69
16:39:11|3453.69
16:39:12|3453.69
16:39:13|3453.69
16:39:15|3453.69
16:39:16|3453.69
16:39:17|3453.69
16:39:18|3453.69
16:39:19|3453.69
16:39:20|3453.69
16:39:21|3453.69
16:39:22|3453.69
16:39:23|3453.69
16:39:25|3453.69
16:39:25|3453.69
16:39:27|3453.69
16:39:28|3453.13
16:39:28|3453.13
16:39:29|3453.13
16:39:30|3453.13
16:39:32|3453.13
16:39:32|3453.13
16:39:33|3453.13
16:39:34|3453.13
16:39:35|3453.13
16:39:36|3453.13
16:39:37|3453.13
16:39:39|3454.21
16:39:40|3454.33
16:39:41|3454.33
16:39:42|3454.41
16:39:43|3454.41
16:39:44|3454.41
16:39:46|3454.41
16:39:46|3455.7
16:39:48|3456.05
16:39:49|3456.05
16:39:51|3456.53
16:39:51|3456.53
16:39:52|3456.53
16:39:53|3456.53
16:39:54|3456.53
16:39:55|3456.53
16:39:56|3456.53
16:39:57|3456.53
16:39:58|3456.53
16:39:59|3456.53
16:40:00|3456.53
16:40:01|3456.53
16:40:03|3452.82
16:40:03|3452.2
16:40:04|3452.2
16:40:05|3452.2
16:40:06|3452.2
16:40:08|3453.19
16:40:10|3453.19
16:40:11|3453.19
16:40:12|3454.46
16:40:13|3454.46
16:40:14|3454.46
16:40:15|3454.22
16:40:16|3454.22
16:40:17|3454.22
16:40:18|3452.77
16:40:19|3452.77
16:40:20|3452.77
16:40:21|3452.77
16:40:22|3452.77
16:40:23|3452.77
16:40:24|3452.7
16:40:25|3452.7
16:40:26|3452.86
16:40:27|3452.86
16:40:28|3452.86
16:40:29|3452.86
16:40:30|3452.86
16:40:31|3452.86
16:40:32|3452.86
16:40:33|3452.86
16:40:34|3452.86
16:40:35|3453.4
16:40:36|3453.89
16:40:37|3453.89
16:40:38|3454.18
16:40:39|3454.18
16:40:40|3454.53
16:40:41|3454.53
16:40:42|3454.53
16:40:43|3454.53
16:40:44|3454.53
16:40:45|3454.53
16:40:46|3454.53
16:40:48|3454.53
16:40:49|3454.53
16:40:50|3454.53
16:40:51|3454.53
16:40:52|3454.53
16:40:54|3454.53
16:40:55|3454.53
16:40:55|3454.53
16:40:56|3454.53
16:40:58|3454.53
16:40:59|3454.53
16:41:00|3454.53
16:41:01|3454.53
16:41:03|3454.53
16:41:04|3454.53
16:41:04|3454.53
16:41:05|3454.53
16:41:06|3454.53
16:41:08|3454.53
16:41:08|3453.75
16:41:10|3453.75
16:41:11|3453.75
16:41:12|3453.75
16:41:13|3453.75
16:41:14|3453.75
16:41:15|3453.75
16:41:17|3452.71
16:41:18|3452.71
16:41:18|3452.71
16:41:20|3452.71
16:41:21|3452.71
16:41:22|3452.71
16:41:23|3452.71
16:41:24|3452.71
16:41:24|3452.71
16:41:27|3452.71
16:41:27|3452.71
16:41:28|3452.71
16:41:29|3452.71
16:41:30|3452.71
16:41:31|3452.74
16:41:32|3452.74
16:41:34|3452.74
16:41:34|3452.74
16:41:36|3452.93
16:41:37|3452.93
16:41:38|3452.93
16:41:39|3452.93
16:41:40|3452.93
16:41:40|3452.93
16:41:42|3452.93
16:41:42|3452.93
16:41:44|3452.93
16:41:45|3452.93
16:41:46|3452.93
16:41:47|3452.93
16:41:49|3452.93
16:41:50|3452.93
16:41:52|3452.93
16:41:53|3452.93
16:41:54|3452.93
16:41:55|3452.93
16:41:56|3452.93
16:41:57|3452.52
16:41:58|3452.52
16:41:59|3452.52
16:42:00|3452.52
16:42:01|3452.52
16:42:02|3452.52
16:42:03|3452.52
16:42:04|3452.52
16:42:05|3452.52
16:42:06|3452.52
16:42:08|3449.18
16:42:09|3449.18
16:42:10|3449.18
16:42:12|3449.9
16:42:14|3449.9
16:42:14|3449.9
16:42:15|3449.9
16:42:16|3449.9
16:42:17|3449.9
16:42:18|3448.92
16:42:19|3448.8
16:42:20|3448.49
16:42:21|3448.49
16:42:22|3448.49
16:42:23|3448.49
16:42:24|3448.49
16:42:25|3448.49
16:42:26|3448.82
16:42:27|3448.37
16:42:28|3448.37
16:42:29|3448.15
16:42:30|3447.43
16:42:31|3447.43
16:42:32|3447.43
16:42:33|3447.36
16:42:34|3447.36
16:42:35|3447.36
16:42:36|3447.36
16:42:37|3447.36
16:42:38|3447.36
16:42:40|3447.68
16:42:41|3447.53
16:42:42|3448.9
16:42:43|3448.9
16:42:44|3448.9
16:42:45|3448.66
16:42:46|3448.66
16:42:47|3448.66
16:42:48|3448.66
16:42:48|3448.66
16:42:51|3448.66
16:42:51|3448.66
16:42:52|3448.66
16:42:53|3448.66
16:42:55|3448.66
16:42:56|3447.44
16:42:57|3447.44
16:42:58|3447.64
16:42:59|3447.58
16:43:00|3447.46
16:43:00|3447.46
16:43:02|3447.01
16:43:03|3447.01
16:43:04|3446.83
16:43:05|3446.83
16:43:07|3446.83
16:43:07|3446.83
16:43:08|3446.83
16:43:10|3446.83
16:43:11|3446.83
16:43:12|3446.83
16:43:13|3446.83
16:43:14|3446.83
16:43:15|3446.83
16:43:16|3446.83
16:43:17|3446.83
16:43:18|3447.01
16:43:19|3447.01
16:43:20|3447.85
16:43:21|3448.97
16:43:22|3448.97
16:43:23|3448.97
16:43:24|3448.97
16:43:25|3447.57
16:43:26|3447.57
16:43:27|3447.57
16:43:28|3447.57
16:43:29|3447.57
16:43:30|3447.57
16:43:31|3447.57
16:43:32|3447.57
16:43:33|3447.57
16:43:34|3447.57
16:43:35|3447.57
16:43:36|3447.57
16:43:37|3447.57
16:43:38|3447.57
16:43:39|3447.57
16:43:40|3447.57
16:43:42|3447.57
16:43:42|3447.57
16:43:43|3447.57
16:43:44|3447.63
16:43:45|3447.63
16:43:46|3447.63
16:43:47|3448.29
16:43:49|3448.29
16:43:50|3448.29
16:43:51|3448.29
16:43:52|3448.29
16:43:53|3448.29
16:43:54|3448.29
16:43:55|3448.29
16:43:56|3448.29
16:43:58|3448.29
16:43:58|3448.29
16:44:00|3448.29
16:44:01|3448.29
16:44:03|3448.29
16:44:03|3448.29
16:44:04|3448.29
16:44:05|3448.29
16:44:06|3448.29
16:44:07|3448.29
16:44:08|3448.29
16:44:10|3448.29
16:44:11|3448.29
16:44:12|3448.29
16:44:13|3448.29
16:44:14|3448.29
16:44:15|3447.04
16:44:15|3446.99
16:44:16|3446.99
16:44:18|3447.03
16:44:18|3447.03
16:44:20|3447.03
16:44:20|3447.03
16:44:21|3447.03
16:44:22|3447.03
16:44:24|3447.03
16:44:25|3447.03
16:44:27|3447.03
16:44:27|3447.03
16:44:28|3447.03
16:44:29|3447.03
16:44:30|3447.03
16:44:31|3447.03
16:44:32|3447.03
16:44:33|3447.02
16:44:34|3447.02
16:44:35|3447.02
16:44:36|3447.02
16:44:37|3447.02
16:44:38|3447.08
16:44:40|3447.08
16:44:41|3447.08
16:44:42|3447.08
16:44:43|3446.91
16:44:44|3446.91
16:44:45|3446.91
16:44:46|3446.91
16:44:47|3446.91
16:44:48|3447.21
16:44:49|3447.21
16:44:50|3447.21
16:44:51|3447.21
16:44:53|3447.21
16:44:54|3447.21
16:44:56|3447.21
16:44:57|3447.21
16:44:58|3447.21
16:45:00|3447.21
16:45:00|3447.21
16:45:01|3447.21
16:45:03|3447.88
16:45:04|3448.5
16:45:05|3448.5
16:45:06|3448.5
16:45:07|3448.5
16:45:09|3446.8
16:45:10|3446.8
16:45:11|3445.73
16:45:12|3445.91
16:45:12|3446.57
16:45:14|3446.57
16:45:15|3446.57
16:45:16|3446.57
16:45:17|3446.52
16:45:19|3446.64
16:45:19|3446.57
16:45:20|3446.57
16:45:21|3446.57
16:45:22|3446.57
16:45:23|3446.57
16:45:24|3446.57
16:45:25|3446.57
16:45:26|3446.57
16:45:27|3446.57
16:45:28|3446.57
16:45:29|3446.57
16:45:30|3446.57
16:45:32|3445.79
16:45:33|3445.79
16:45:34|3445.79
16:45:35|3445.79
16:45:35|3445.79
16:45:37|3445.79
16:45:38|3445.79
16:45:39|3445.82
16:45:40|3445.82
16:45:41|3445.82
16:45:42|3445.82
16:45:42|3445.82
16:45:44|3447.43
16:45:45|3447.43
16:45:46|3447.43
16:45:47|3447.43
16:45:48|3447.43
16:45:49|3447.43
16:45:50|3447.43
16:45:50|3447.49
16:45:53|3447.49
16:45:54|3447.49
16:45:56|3448.76
16:45:57|3448.62
16:45:58|3448.62
16:45:59|3448.25
16:46:01|3448.25
16:46:01|3448.25
16:46:02|3448.12
16:46:04|3448.12
16:46:05|3448.12
16:46:05|3448.12
16:46:07|3448.12
16:46:07|3448.12
16:46:09|3448.12
16:46:09|3448.12
16:46:10|3448.12
16:46:11|3448.12
16:46:13|3448.12
16:46:13|3448.12
16:46:15|3448.12
16:46:16|3448.12
16:46:17|3448.12
16:46:18|3448.12
16:46:19|3448.03
16:46:20|3448.04
16:46:21|3448.04
16:46:22|3448.04
16:46:23|3449.35
16:46:24|3449.35
16:46:25|3448.45
16:46:26|3448.45
16:46:27|3448.45
16:46:28|3448.45
16:46:29|3448.45
16:46:30|3448.22
16:46:31|3447.98
16:46:32|3447.98
16:46:33|3447.34
16:46:34|3447.34
16:46:35|3447.34
16:46:36|3447.34
16:46:38|3446.48
16:46:39|3446.48
16:46:40|3446.48
16:46:40|3446.48
16:46:41|3446.48
16:46:43|3446.48
16:46:44|3446.48
16:46:45|3446.9
16:46:46|3446.9
16:46:47|3446.9
16:46:48|3446.9
16:46:49|3446.9
16:46:49|3446.9
16:46:51|3446.9
16:46:52|3446.9
16:46:54|3446.9
16:46:55|3446.9
16:46:56|3446.9
16:46:58|3446.9
16:46:58|3446.9
16:46:59|3446.9
16:47:00|3446.9
16:47:01|3446.9
16:47:03|3446.9
16:47:03|3446.9
16:47:04|3446.9
16:47:06|3446.9
16:47:07|3446.9
16:47:08|3446.9
16:47:10|3446.9
16:47:10|3446.9
16:47:11|3446.55
16:47:12|3446.55
16:47:13|3446.55
16:47:14|3446.55
16:47:16|3446.55
16:47:17|3446.55
16:47:18|3446.55
16:47:19|3446.55
16:47:20|3446.55
16:47:22|3446.55
16:47:23|3446.55
16:47:24|3446.55
16:47:25|3446.55
16:47:26|3446.55
16:47:27|3446.55
16:47:28|3446.55
16:47:29|3446.55
16:47:30|3448.34
16:47:30|3448.35
16:47:32|3448.35
16:47:33|3448.35
16:47:34|3448.35
16:47:35|3448.65
16:47:35|3447.63
16:47:37|3447.07
16:47:37|3446.64
16:47:38|3446.64
16:47:39|3446.64
16:47:41|3446.64
16:47:42|3446.97
16:47:42|3446.79
16:47:44|3446.79
16:47:45|3446.79
16:47:46|3446.79
16:47:47|3446.79
16:47:48|3446.79
16:47:50|3446.79
16:47:50|3446.79
16:47:51|3446.79
16:47:53|3446.79
16:47:54|3446.79
16:47:55|3446.79
16:47:57|3446.79
16:47:57|3446.79
16:47:59|3446.79
16:47:59|3447.46
16:48:01|3447.46
16:48:02|3447.46
16:48:02|3447.46
16:48:04|3447.13
16:48:05|3447.13
16:48:06|3447.13
16:48:07|3447.13
16:48:08|3447.13
16:48:09|3447.13
16:48:10|3447.13
16:48:11|3447.13
16:48:12|3446.14
16:48:13|3446.14
16:48:14|3447.59
16:48:15|3447.59
16:48:16|3447.59
16:48:17|3447.59
16:48:18|3447.59
16:48:20|3447.59
16:48:20|3447.59
16:48:21|3447.59
16:48:23|3447.59
16:48:23|3447.59
16:48:25|3447.59
16:48:27|3447.59
16:48:28|3447.59
16:48:28|3447.59
16:48:30|3447.59
16:48:31|3447.59
16:48:32|3447.59
16:48:33|3447.59
16:48:34|3447.59
16:48:36|3447.59
16:48:36|3447.59
16:48:37|3447.59
16:48:38|3447.59
16:48:39|3447.59
16:48:40|3447.59
16:48:41|3447.59
16:48:42|3447.59
16:48:43|3446.49
16:48:44|3446.49
16:48:45|3446.49
16:48:46|3446.49
16:48:47|3446.49
16:48:48|3446.49
16:48:49|3446.36
16:48:50|3446.36
16:48:51|3446.36
16:48:52|3446.36
16:48:53|3446.36
16:48:55|3446.36
16:48:57|3446.36
16:48:57|3446.36
16:48:59|3446.36
16:48:59|3446.36
16:49:02|3446.36
16:49:02|3446.36
16:49:03|3446.1
16:49:04|3446.1
16:49:05|3446.1
16:49:06|3446.1
16:49:07|3446.1
16:49:08|3446.1
16:49:09|3446.1
16:49:10|3446.1
16:49:11|3447.1
16:49:13|3447.1
16:49:13|3447.42
16:49:14|3447.42
16:49:16|3447.42
16:49:18|3447.42
16:49:19|3447.42
16:49:20|3447.42
16:49:20|3446.98
16:49:22|3446.98
16:49:22|3446.98
16:49:24|3446.98
16:49:25|3447.27
16:49:26|3447.27
16:49:27|3447.27
16:49:28|3447.27
16:49:29|3447.27
16:49:30|3447.27
16:49:31|3447.27
16:49:32|3447.53
16:49:34|3447.53
16:49:34|3447.53
16:49:36|3448.43
16:49:37|3448.37
16:49:37|3448.37
16:49:39|3448.37
16:49:40|3448.37
16:49:41|3448.37
16:49:42|3448.37
16:49:43|3448.37
16:49:44|3448.37
16:49:45|3448.37
16:49:46|3448.37
16:49:47|3448.37
16:49:48|3448.37
16:49:49|3448.37
16:49:51|3447.91
16:49:52|3447.91
16:49:52|3447.86
16:49:53|3447.86
16:49:54|3447.86
16:49:56|3447.86
16:49:58|3447.86
16:49:58|3447.86
16:50:00|3447.86
16:50:01|3447.86
16:50:02|3448.29
16:50:03|3448.29
16:50:04|3448.29
16:50:04|3448.29
16:50:06|3448.29
16:50:06|3448.29
16:50:08|3448.29
16:50:09|3448.29
16:50:10|3448.29
16:50:11|3448.29
16:50:12|3448.92
16:50:13|3448.92
16:50:14|3448.92
16:50:15|3448.92
16:50:16|3448.92
16:50:17|3448.92
16:50:18|3448.92
16:50:20|3447.45
16:50:21|3447.45
16:50:21|3447.45
16:50:23|3447.45
16:50:24|3447.45
16:50:26|3447.24
16:50:26|3446.41
16:50:27|3446.56
16:50:28|3447.38
16:50:29|3447.38
16:50:30|3447.38
16:50:31|3447.38
16:50:32|3447.38
16:50:33|3447.38
16:50:34|3447.46
16:50:35|3447.46
16:50:36|3447.38
16:50:37|3447.38
16:50:38|3447.38
16:50:39|3447.38
16:50:40|3447.38
16:50:41|3447.38
16:50:42|3447.38
16:50:43|3447.38
16:50:44|3447.38
16:50:45|3447.38
16:50:46|3447.36
16:50:47|3448.28
16:50:48|3448.28
16:50:49|3448.28
16:50:50|3448.28
16:50:51|3448.28
16:50:52|3448.28
16:50:53|3447.64
16:50:54|3447.64
16:50:56|3447.64
16:50:58|3447.64
16:50:59|3447.64
16:51:01|3447.79
16:51:02|3448.51
16:51:03|3448.51
16:51:05|3448.59
16:51:06|3448.59
16:51:07|3448.88
16:51:08|3448.88
16:51:09|3448.88
16:51:10|3447.9
16:51:11|3447.9
16:51:12|3447.9
16:51:13|3447.9
16:51:14|3447.9
16:51:15|3448.47
16:51:16|3448.46
16:51:17|3448.46
16:51:18|3448.46
16:51:19|3448.46
16:51:20|3448.12
16:51:21|3447.99
16:51:22|3447.99
16:51:23|3447.99
16:51:24|3447.99
16:51:25|3447.99
16:51:26|3447.99
16:51:27|3448.48
16:51:28|3448.48
16:51:29|3448.48
16:51:30|3448.59
16:51:31|3448.6
16:51:32|3448.6
16:51:33|3448.6
16:51:34|3448.6
16:51:35|3448.6
16:51:36|3448.6
16:51:37|3448.6
16:51:38|3448.6
16:51:39|3448.6
16:51:40|3448.6
16:51:41|3448.6
16:51:42|3448.6
16:51:43|3449.89
16:51:44|3449.88
16:51:45|3449.88
16:51:47|3449.88
16:51:48|3449.14
16:51:48|3449.15
16:51:50|3449.15
16:51:50|3449.16
16:51:51|3449.16
16:51:53|3449.16
16:51:54|3449.16
16:51:54|3448.92
16:51:56|3448.92
16:51:56|3448.92
16:51:58|3448.96
16:52:00|3448.96
16:52:00|3448.96
16:52:02|3448.96
16:52:03|3448.96
16:52:04|3448.96
16:52:04|3448.96
16:52:06|3448.63
16:52:08|3448.89
16:52:09|3449.11
16:52:09|3449.3
16:52:11|3449.26
16:52:12|3449.26
16:52:13|3449.26
16:52:15|3449.26
16:52:15|3448.9
16:52:16|3448.9
16:52:17|3448.9
16:52:18|3449.15
16:52:19|3449.51
16:52:21|3449.51
16:52:21|3449.51
16:52:23|3449.51
16:52:24|3449.51
16:52:24|3449.51
16:52:25|3449.51
16:52:26|3447.18
16:52:27|3447.18
16:52:28|3447.18
16:52:29|3447.18
16:52:30|3447.31
16:52:31|3447.31
16:52:32|3447.31
16:52:33|3447.31
16:52:34|3447.17
16:52:36|3447.17
16:52:36|3447.17
16:52:37|3447.17
16:52:38|3446.6
16:52:39|3446.58
16:52:40|3446.83
16:52:41|3446.83
16:52:42|3446.83
16:52:43|3447.16
16:52:44|3447.16
16:52:45|3447.16
16:52:46|3447.16
16:52:47|3447.17
16:52:49|3447.17
16:52:49|3447.17
16:52:50|3447.17
16:52:51|3447.17
16:52:52|3447.17
16:52:53|3447.17
16:52:54|3447.91
16:52:56|3447.77
16:52:56|3448.79
16:52:57|3448.8
16:52:59|3448.8
16:52:59|3448.8
16:53:00|3448.8
16:53:02|3448.8
16:53:04|3447.35
16:53:05|3447.35
16:53:06|3447.35
16:53:07|3447.35
16:53:07|3447.35
16:53:09|3447.35
16:53:10|3446.18
16:53:11|3446.18
16:53:12|3446.18
16:53:13|3446.18
16:53:14|3446.18
16:53:15|3445.73
16:53:17|3445.73
16:53:18|3445.73
16:53:19|3445.73
16:53:21|3445.73
16:53:22|3445.73
16:53:23|3445.73
16:53:23|3445.73
16:53:25|3445.73
16:53:26|3445.73
16:53:27|3445.73
16:53:28|3445.73
16:53:29|3445.73
16:53:30|3445.73
16:53:31|3445.73
16:53:32|3445.73
16:53:34|3445.73
16:53:34|3445.73
16:53:35|3445.73
16:53:36|3445.73
16:53:37|3445.73
16:53:38|3445.73
16:53:39|3445.73
16:53:40|3445.73
16:53:41|3445.73
16:53:42|3445.73
16:53:43|3445.73
16:53:44|3445.73
16:53:46|3445.73
16:53:46|3445.31
16:53:47|3445.
16:53:48|3445.01
16:53:49|3445.01
16:53:50|3445.01
16:53:51|3445.01
16:53:52|3445.01
16:53:53|3445.01
16:53:54|3445.01
16:53:55|3445.01
16:53:56|3445.01
16:53:57|3445.01
16:53:58|3445.01
16:54:00|3445.01
16:54:02|3445.01
16:54:02|3445.01
16:54:04|3445.01
16:54:05|3445.01
16:54:06|3445.01
16:54:07|3445.01
16:54:08|3445.01
16:54:09|3445.01
16:54:10|3445.01
16:54:12|3445.47
16:54:12|3445.47
16:54:13|3445.47
16:54:14|3445.05
16:54:15|3445.05
16:54:16|3445.05
16:54:18|3445.07
16:54:19|3445.07
16:54:20|3445.07
16:54:21|3445.07
16:54:22|3445.07
16:54:23|3445.07
16:54:25|3445.09
16:54:26|3445.09
16:54:27|3445.09
16:54:28|3445.09
16:54:29|3445.09
16:54:29|3445.09
16:54:30|3445.09
16:54:31|3445.09
16:54:32|3445.09
16:54:33|3445.09
16:54:34|3445.09
16:54:35|3445.09
16:54:36|3445.09
16:54:37|3445.09
16:54:39|3445.09
16:54:39|3445.
16:54:41|3445.
16:54:41|3445.
16:54:42|3445.
16:54:43|3445.
16:54:44|3445.
16:54:45|3445.
16:54:47|3445.
16:54:48|3445.
16:54:49|3445.
16:54:49|3444.01
16:54:50|3443.67
16:54:52|3443.67
16:54:53|3443.67
16:54:53|3443.67
16:54:55|3443.67
16:54:55|3443.67
16:54:57|3443.67
16:54:58|3444.4
16:54:59|3444.47
16:55:00|3444.47
16:55:01|3444.88
16:55:03|3445.44
16:55:03|3445.44
16:55:04|3444.33
16:55:05|3443.82
16:55:07|3443.82
16:55:08|3443.82
16:55:09|3443.82
16:55:11|3443.82
16:55:11|3443.82
16:55:13|3443.23
16:55:13|3443.14
16:55:14|3443.09
16:55:15|3442.51
16:55:16|3442.51
16:55:17|3442.51
16:55:18|3442.51
16:55:20|3442.51
16:55:20|3442.51
16:55:22|3442.51
16:55:23|3442.51
16:55:24|3442.51
16:55:24|3442.51
16:55:25|3442.51
16:55:27|3442.51
16:55:27|3442.51
16:55:28|3442.51
16:55:29|3442.48
16:55:30|3441.21
16:55:31|3441.03
16:55:32|3441.01
16:55:34|3441.01
16:55:34|3441.01
16:55:36|3441.02
16:55:37|3441.02
16:55:38|3441.02
16:55:39|3441.02
16:55:40|3441.02
16:55:41|3441.02
16:55:43|3441.02
16:55:43|3441.02
16:55:45|3441.02
16:55:46|3441.02
16:55:47|3441.02
16:55:48|3441.02
16:55:49|3441.02
16:55:50|3441.02
16:55:51|3441.02
16:55:52|3441.02
16:55:53|3441.02
16:55:54|3441.02
16:55:55|3441.02
16:55:56|3441.02
16:55:58|3441.
16:55:58|3441.
16:56:00|3440.96
16:56:00|3440.96
16:56:01|3440.96
16:56:04|3440.96
16:56:04|3440.96
16:56:05|3440.96
16:56:07|3440.96
16:56:09|3440.96
16:56:09|3440.96
16:56:10|3440.96
16:56:11|3440.96
16:56:12|3440.96
16:56:13|3440.96
16:56:14|3440.96
16:56:15|3440.96
16:56:16|3440.96
16:56:17|3440.96
16:56:18|3440.96
16:56:19|3440.96
16:56:20|3440.97
16:56:21|3440.97
16:56:22|3440.97
16:56:23|3442.19
16:56:24|3443.38
16:56:25|3443.65
16:56:26|3443.65
16:56:27|3443.65
16:56:28|3443.65
16:56:29|3443.19
16:56:30|3443.06
16:56:31|3443.06
16:56:32|3443.06
16:56:33|3443.06
16:56:34|3443.06
16:56:35|3443.16
16:56:36|3443.9
16:56:37|3444.8
16:56:38|3444.8
16:56:39|3444.8
16:56:40|3444.8
16:56:41|3444.8
16:56:42|3444.8
16:56:43|3444.8
16:56:44|3444.8
16:56:45|3445.85
16:56:46|3445.85
16:56:47|3445.85
16:56:49|3446.
16:56:50|3446.69
16:56:51|3446.7
16:56:52|3447.61
16:56:52|3447.61
16:56:53|3448.23
16:56:55|3448.23
16:56:56|3448.23
16:56:57|3448.23
16:56:58|3448.52
16:57:00|3448.52
16:57:00|3447.86
16:57:01|3447.86
16:57:02|3447.86
16:57:04|3447.86
16:57:05|3447.86
16:57:07|3449.57
16:57:07|3450.76
16:57:08|3451.06
16:57:10|3451.06
16:57:11|3450.4
16:57:11|3450.4
16:57:12|3450.4
16:57:14|3450.4
16:57:15|3450.4
16:57:16|3450.4
16:57:16|3451.28
16:57:17|3451.28
16:57:19|3451.34
16:57:20|3451.34
16:57:21|3449.94
16:57:22|3449.94
16:57:23|3449.15
16:57:24|3449.15
16:57:25|3449.15
16:57:26|3449.15
16:57:27|3449.15
16:57:28|3449.15
16:57:29|3449.15
16:57:30|3449.15
16:57:32|3449.15
16:57:32|3449.15
16:57:33|3449.15
16:57:34|3449.15
16:57:35|3449.15
16:57:37|3449.15
16:57:38|3449.15
16:57:39|3449.15
16:57:40|3449.15
16:57:40|3451.35
16:57:42|3451.73
16:57:42|3451.02
16:57:44|3451.02
16:57:44|3452.08
16:57:46|3452.08
16:57:47|3452.08
16:57:48|3452.08
16:57:49|3452.08
16:57:50|3452.08
16:57:51|3451.56
16:57:52|3451.56
16:57:53|3449.41
16:57:54|3448.94
16:57:55|3448.94
16:57:56|3448.94
16:57:57|3448.94
16:57:58|3448.94
16:57:59|3448.7
16:58:01|3448.7
16:58:01|3448.7
16:58:02|3448.7
16:58:04|3449.24
16:58:06|3449.24
16:58:07|3449.24
16:58:08|3449.24
16:58:09|3447.54
16:58:10|3447.36
16:58:11|3447.8
16:58:12|3447.8
16:58:13|3447.8
16:58:14|3450.
16:58:15|3451.66
16:58:16|3452.34
16:58:17|3452.34
16:58:18|3452.34
16:58:19|3452.51
16:58:20|3452.51
16:58:22|3452.51
16:58:23|3452.06
16:58:24|3452.06
16:58:25|3452.06
16:58:27|3452.06
16:58:28|3452.06
16:58:29|3452.06
16:58:30|3452.06
16:58:31|3452.06
16:58:32|3452.06
16:58:32|3452.06
16:58:34|3452.06
16:58:35|3451.6
16:58:36|3452.62
16:58:37|3452.62
16:58:38|3452.62
16:58:39|3452.62
16:58:40|3452.62
16:58:40|3452.62
16:58:42|3452.62
16:58:43|3452.62
16:58:44|3452.62
16:58:46|3452.62
16:58:46|3454.45
16:58:47|3454.45
16:58:48|3454.45
16:58:49|3454.45
16:58:50|3456.15
16:58:51|3456.71
16:58:52|3456.71
16:58:53|3457.73
16:58:54|3457.73
16:58:55|3458.37
16:58:56|3458.37
16:58:57|3458.37
16:58:58|3459.62
16:58:59|3459.62
16:59:00|3459.62
16:59:01|3459.62
16:59:02|3459.62
16:59:04|3459.62
16:59:05|3459.62
16:59:06|3459.62
16:59:07|3459.62
16:59:07|3459.62
16:59:10|3459.62
16:59:10|3459.62
16:59:11|3459.62
16:59:12|3459.62
16:59:13|3459.62
16:59:14|3461.14
16:59:16|3461.14
16:59:17|3461.14
16:59:18|3461.14
16:59:19|3461.14
16:59:21|3460.63
16:59:22|3460.85
16:59:23|3460.85
16:59:24|3461.12
16:59:25|3461.13
16:59:26|3461.13
16:59:27|3461.13
16:59:28|3461.13
16:59:28|3461.13
16:59:30|3461.13
16:59:31|3461.13
16:59:33|3468.93
16:59:34|3467.14
16:59:36|3467.14
16:59:36|3467.14
16:59:38|3466.03
16:59:38|3468.31
16:59:39|3466.88
16:59:40|3466.88
16:59:42|3466.88
16:59:42|3466.88
16:59:43|3466.49
16:59:45|3466.49
16:59:46|3466.49
16:59:46|3466.49
16:59:47|3466.49
16:59:49|3466.49
16:59:50|3466.49
16:59:51|3464.65
16:59:52|3464.65
16:59:53|3464.65
16:59:54|3464.65
16:59:55|3464.65
16:59:56|3464.87
16:59:57|3464.87
16:59:58|3464.87
16:59:59|3464.87
17:00:00|3464.87
17:00:01|3464.87
17:00:02|3464.87
17:00:03|3464.87
17:00:04|3464.87
17:00:05|3465.58
17:00:07|3465.71
17:00:08|3464.45
17:00:09|3464.45
17:00:10|3463.42
17:00:11|3463.42
17:00:12|3463.42
17:00:13|3465.3
17:00:14|3466.64
17:00:15|3466.64
17:00:16|3466.64
17:00:17|3466.64
17:00:18|3466.64
17:00:19|3466.64
17:00:20|3466.92
17:00:21|3466.92
17:00:22|3467.22
17:00:23|3467.22
17:00:24|3468.
17:00:25|3468.93
17:00:26|3469.02
17:00:27|3468.44
17:00:28|3467.5
17:00:29|3467.5
17:00:30|3467.5
17:00:31|3467.5
17:00:32|3467.5
17:00:33|3467.5
17:00:34|3467.5
17:00:35|3467.5
17:00:36|3467.5
17:00:37|3467.5
17:00:38|3467.5
17:00:39|3467.5
17:00:40|3467.5
17:00:41|3467.5
17:00:42|3467.5
17:00:43|3467.5
17:00:44|3467.5
17:00:45|3467.5
17:00:46|3467.5
17:00:47|3467.5
17:00:48|3467.5
17:00:49|3467.5
17:00:50|3467.5
17:00:51|3469.29
17:00:52|3469.94
17:00:53|3469.94
17:00:54|3469.95
17:00:55|3470.31
17:00:56|3470.31
17:00:57|3470.7
17:00:58|3470.7
17:00:59|3471.4
17:01:00|3471.83
17:01:01|3471.83
17:01:02|3471.83
17:01:03|3471.83
17:01:05|3471.83
17:01:05|3472.2
17:01:06|3473.09
17:01:07|3473.09
17:01:09|3473.09
17:01:10|3473.71
17:01:10|3473.71
17:01:12|3473.71
17:01:13|3473.71
17:01:14|3473.71
17:01:16|3473.71
17:01:16|3473.71
17:01:18|3473.71
17:01:19|3475.
17:01:20|3475.
17:01:21|3475.
17:01:22|3474.28
17:01:23|3474.28
17:01:25|3474.28
17:01:26|3474.28
17:01:26|3474.79
17:01:28|3474.79
17:01:29|3474.79
17:01:30|3474.67
17:01:31|3474.67
17:01:32|3474.67
17:01:34|3473.76
17:01:35|3473.18
17:01:36|3471.76
17:01:37|3471.62
17:01:38|3471.62
17:01:39|3471.62
17:01:40|3471.62
17:01:41|3471.62
17:01:42|3471.62
17:01:43|3471.23
17:01:44|3471.23
17:01:45|3471.53
17:01:46|3471.53
17:01:47|3471.53
17:01:48|3471.53
17:01:49|3471.53
17:01:50|3471.53
17:01:51|3471.53
17:01:52|3471.53
17:01:53|3471.53
17:01:54|3471.53
17:01:55|3471.53
17:01:56|3471.53
17:01:57|3471.53
17:01:58|3471.53
17:01:59|3471.53
17:02:00|3471.53
17:02:01|3471.53
17:02:02|3471.53
17:02:03|3471.53
17:02:04|3471.53
17:02:05|3469.53
17:02:06|3469.53
17:02:07|3469.53
17:02:09|3469.53
17:02:09|3469.53
17:02:11|3469.53
17:02:12|3469.53
17:02:14|3469.53
17:02:15|3469.53
17:02:17|3469.67
17:02:17|3469.67
17:02:18|3468.76
17:02:19|3468.76
17:02:21|3468.76
17:02:22|3468.76
17:02:23|3468.76
17:02:24|3468.76
17:02:26|3467.98
17:02:26|3467.98
17:02:27|3467.98
17:02:28|3467.98
17:02:29|3467.98
17:02:30|3466.34
17:02:32|3466.34
17:02:33|3466.34
17:02:34|3466.34
17:02:34|3466.34
17:02:36|3467.82
17:02:37|3467.82
17:02:38|3467.82
17:02:38|3467.82
17:02:40|3466.51
17:02:41|3466.51
17:02:43|3466.59
17:02:44|3466.59
17:02:44|3466.59
17:02:45|3466.59
17:02:46|3466.59
17:02:47|3466.59
17:02:48|3466.59
17:02:50|3467.08
17:02:51|3467.08
17:02:52|3467.72
17:02:53|3467.72
17:02:55|3467.72
17:02:55|3468.03
17:02:56|3469.32
17:02:57|3469.32
17:02:58|3469.32
17:02:59|3469.32
17:03:00|3469.14
17:03:01|3469.14
17:03:02|3469.14
17:03:03|3469.14
17:03:04|3468.49
17:03:05|3468.47
17:03:06|3468.47
17:03:07|3468.47
17:03:08|3468.47
17:03:10|3468.07
17:03:12|3467.75
17:03:13|3467.75
17:03:14|3467.75
17:03:15|3467.75
17:03:16|3467.75
17:03:17|3467.75
17:03:19|3466.48
17:03:20|3466.66
17:03:20|3467.
17:03:22|3467.
17:03:22|3467.
17:03:23|3465.17
17:03:24|3464.25
17:03:26|3464.28
17:03:27|3464.28
17:03:28|3464.28
17:03:29|3464.28
17:03:31|3463.13
17:03:32|3463.85
17:03:33|3464.19
17:03:33|3464.19
17:03:35|3464.19
17:03:36|3464.19
17:03:37|3464.19
17:03:37|3464.19
17:03:39|3464.19
17:03:40|3464.19
17:03:41|3464.19
17:03:41|3464.19
17:03:43|3464.19
17:03:43|3464.19
17:03:45|3462.99
17:03:46|3462.99
17:03:46|3463.64
17:03:47|3463.64
17:03:48|3464.18
17:03:50|3464.18
17:03:51|3464.82
17:03:52|3464.82
17:03:53|3464.82
17:03:54|3464.82
17:03:55|3464.82
17:03:56|3464.82
17:03:58|3464.82
17:03:59|3464.82
17:03:59|3464.82
17:04:02|3464.82
17:04:02|3464.82
17:04:03|3464.82
17:04:04|3464.82
17:04:05|3464.82
17:04:06|3464.82
17:04:08|3464.82
17:04:09|3464.82
17:04:11|3464.82
17:04:12|3464.82
17:04:14|3465.87
17:04:15|3465.34
17:04:16|3465.34
17:04:17|3465.34
17:04:18|3465.34
17:04:20|3465.34
17:04:21|3465.34
17:04:22|3465.34
17:04:23|3465.34
17:04:25|3465.34
17:04:25|3465.34
17:04:27|3465.34
17:04:27|3465.34
17:04:28|3465.34
17:04:30|3465.34
17:04:30|3465.34
17:04:32|3465.34
17:04:33|3465.34
17:04:33|3465.34
17:04:34|3465.34
17:04:35|3465.34
17:04:36|3465.34
17:04:38|3465.34
17:04:39|3465.34
17:04:40|3465.34
17:04:41|3465.34
17:04:41|3469.73
17:04:42|3469.73
17:04:43|3469.73
17:04:45|3469.73
17:04:46|3469.73
17:04:47|3469.73
17:04:48|3470.33
17:04:48|3470.33
17:04:49|3470.33
17:04:51|3470.33
17:04:52|3470.33
17:04:52|3470.33
17:04:54|3470.33
17:04:54|3471.61
17:04:55|3471.61
17:04:57|3471.61
17:04:57|3471.61
17:04:58|3473.57
17:04:59|3473.57
17:05:00|3472.63
17:05:01|3472.63
17:05:02|3472.63
17:05:03|3472.63
17:05:05|3472.63
17:05:05|3473.88
17:05:07|3473.88
17:05:08|3474.81
17:05:09|3474.32
17:05:10|3474.32
17:05:11|3473.88
17:05:13|3473.88
17:05:13|3473.88
17:05:15|3473.88
17:05:16|3471.29
17:05:17|3471.29
17:05:18|3471.29
17:05:19|3471.29
17:05:20|3471.29
17:05:21|3471.29
17:05:22|3471.29
17:05:23|3471.29
17:05:24|3471.29
17:05:25|3473.07
17:05:26|3472.34
17:05:28|3472.34
17:05:29|3472.34
17:05:30|3472.34
17:05:31|3472.34
17:05:33|3472.45
17:05:34|3472.45
17:05:35|3472.45
17:05:36|3472.45
17:05:37|3472.45
17:05:38|3472.45
17:05:39|3472.45
17:05:40|3472.45
17:05:41|3468.95
17:05:42|3468.95
17:05:43|3468.95
17:05:44|3468.95
17:05:45|3468.95
17:05:46|3469.61
17:05:47|3469.61
17:05:49|3469.61
17:05:49|3469.61
17:05:50|3469.61
17:05:51|3469.61
17:05:52|3469.61
17:05:53|3469.61
17:05:55|3469.61
17:05:56|3469.61
17:05:57|3469.45
17:05:58|3469.45
17:05:59|3469.45
17:06:00|3469.45
17:06:01|3469.45
17:06:02|3469.45
17:06:03|3469.45
17:06:04|3469.45
17:06:04|3469.83
17:06:06|3469.83
17:06:07|3470.8
17:06:09|3470.8
17:06:09|3470.8
17:06:10|3470.8
17:06:12|3470.8
17:06:14|3470.8
17:06:14|3470.8
17:06:16|3470.8
17:06:17|3470.8
17:06:19|3470.8
17:06:19|3470.8
17:06:21|3470.8
17:06:21|3467.74
17:06:23|3467.74
17:06:24|3467.74
17:06:25|3467.74
17:06:26|3466.32
17:06:27|3466.32
17:06:28|3466.32
17:06:29|3466.32
17:06:31|3466.32
17:06:31|3466.32
17:06:32|3466.32
17:06:34|3466.34
17:06:36|3466.93
17:06:37|3466.93
17:06:37|3466.93
17:06:38|3466.93
17:06:40|3466.93
17:06:40|3466.93
17:06:41|3466.93
17:06:43|3466.93
17:06:43|3466.93
17:06:45|3466.93
17:06:46|3466.93
17:06:47|3466.93
17:06:48|3467.55
17:06:49|3467.55
17:06:50|3467.55
17:06:51|3467.55
17:06:52|3467.55
17:06:53|3467.55
17:06:54|3467.55
17:06:55|3467.55
17:06:56|3467.55
17:06:57|3467.55
17:06:58|3467.55
17:06:59|3467.55
17:07:00|3467.55
17:07:01|3467.55
17:07:02|3467.55
17:07:03|3467.55
17:07:04|3467.55
17:07:05|3467.55
17:07:06|3467.55
17:07:07|3467.55
17:07:08|3470.62
17:07:09|3470.62
17:07:11|3470.62
17:07:12|3470.62
17:07:13|3470.62
17:07:14|3470.62
17:07:16|3469.3
17:07:18|3469.3
17:07:18|3469.3
17:07:19|3469.3
17:07:21|3467.44
17:07:22|3467.44
17:07:23|3467.44
17:07:24|3467.44
17:07:25|3467.44
17:07:27|3467.44
17:07:27|3467.44
17:07:29|3467.44
17:07:30|3467.44
17:07:31|3467.44
17:07:32|3467.44
17:07:33|3467.44
17:07:34|3467.44
17:07:34|3467.44
17:07:36|3467.44
17:07:37|3467.44
17:07:38|3467.44
17:07:39|3467.44
17:07:40|3467.44
17:07:41|3467.44
17:07:42|3467.44
17:07:43|3467.44
17:07:43|3467.44
17:07:45|3467.44
17:07:47|3467.44
17:07:47|3467.44
17:07:48|3467.44
17:07:50|3467.44
17:07:51|3467.44
17:07:52|3467.44
17:07:53|3467.44
17:07:53|3467.44
17:07:55|3467.44
17:07:56|3472.21
17:07:57|3472.21
17:07:58|3471.9
17:07:59|3471.9
17:08:00|3471.9
17:08:01|3471.9
17:08:02|3471.9
17:08:03|3471.9
17:08:04|3471.9
17:08:05|3471.9
17:08:06|3471.9
17:08:07|3471.9
17:08:09|3471.9
17:08:09|3471.9
17:08:11|3471.9
17:08:11|3471.9
17:08:12|3471.9
17:08:14|3471.9
17:08:16|3471.9
17:08:17|3471.9
17:08:18|3471.9
17:08:20|3471.9
17:08:21|3471.9
17:08:23|3474.72
17:08:23|3474.72
17:08:24|3474.72
17:08:25|3474.72
17:08:26|3474.72
17:08:27|3474.72
17:08:28|3474.72
17:08:30|3474.72
17:08:32|3474.72
17:08:32|3474.72
17:08:34|3474.72
17:08:34|3474.72
17:08:36|3474.72
17:08:38|3474.72
17:08:39|3474.72
17:08:39|3474.72
17:08:40|3474.72
17:08:41|3474.72
17:08:42|3474.72
17:08:43|3474.72
17:08:44|3474.72
17:08:45|3474.72
17:08:46|3474.72
17:08:47|3474.72
17:08:48|3474.72
17:08:49|3474.72
17:08:51|3474.72
17:08:51|3474.72
17:08:52|3474.72
17:08:54|3474.72
17:08:55|3474.72
17:08:56|3474.72
17:08:57|3473.21
17:08:59|3473.21
17:08:59|3473.21
17:09:00|3473.21
17:09:01|3473.21
17:09:03|3473.21
17:09:04|3473.21
17:09:05|3473.21
17:09:06|3474.71
17:09:07|3474.71
17:09:08|3474.71
17:09:09|3474.71
17:09:10|3474.71
17:09:11|3474.71
17:09:12|3474.54
17:09:13|3474.28
17:09:14|3473.95
17:09:16|3473.95
17:09:17|3473.95
17:09:18|3473.53
17:09:19|3473.53
17:09:20|3473.59
17:09:21|3473.38
17:09:23|3473.38
17:09:23|3473.38
17:09:24|3473.38
17:09:26|3473.38
17:09:27|3473.38
17:09:28|3473.38
17:09:28|3473.38
17:09:29|3473.38
17:09:30|3473.38
17:09:31|3473.38
17:09:32|3473.38
17:09:33|3473.38
17:09:35|3473.38
17:09:35|3473.38
17:09:36|3473.38
17:09:38|3473.38
17:09:39|3473.38
17:09:40|3473.38
17:09:41|3473.38
17:09:42|3473.38
17:09:43|3473.38
17:09:44|3473.38
17:09:46|3473.38
17:09:47|3473.38
17:09:48|3472.9
17:09:49|3472.9
17:09:50|3472.9
17:09:50|3472.9
17:09:51|3472.9
17:09:52|3472.9
17:09:53|3472.9
17:09:54|3472.9
17:09:55|3472.9
17:09:56|3472.9
17:09:58|3472.9
17:09:58|3472.9
17:09:59|3472.9
17:10:00|3472.9
17:10:01|3472.9
17:10:03|3472.9
17:10:04|3472.9
17:10:05|3472.9
17:10:06|3471.62
17:10:07|3471.62
17:10:08|3471.62
17:10:09|3471.62
17:10:10|3473.51
17:10:11|3473.51
17:10:12|3473.51
17:10:13|3475.35
17:10:14|3475.48
17:10:15|3475.48
17:10:17|3473.92
17:10:19|3473.26
17:10:19|3473.26
17:10:20|3473.26
17:10:21|3473.26
17:10:22|3473.26
17:10:23|3473.26
17:10:24|3473.26
17:10:25|3473.26
17:10:26|3473.26
17:10:27|3475.12
17:10:28|3475.3
17:10:29|3475.29
17:10:30|3475.29
17:10:31|3475.29
17:10:32|3475.47
17:10:33|3475.47
17:10:34|3476.27
17:10:35|3475.73
17:10:36|3475.5
17:10:37|3475.25
17:10:38|3475.25
17:10:39|3475.25
17:10:40|3475.25
17:10:41|3475.04
17:10:42|3475.04
17:10:43|3475.04
17:10:44|3475.04
17:10:45|3475.04
17:10:47|3475.04
17:10:48|3475.04
17:10:49|3475.47
17:10:50|3475.47
17:10:51|3475.47
17:10:51|3475.47
17:10:53|3475.47
17:10:53|3475.47
17:10:55|3475.47
17:10:55|3475.47
17:10:56|3475.47
17:10:58|3475.47
17:10:59|3475.47
17:11:00|3475.47
17:11:01|3475.47
17:11:03|3475.47
17:11:03|3475.47
17:11:04|3475.47
17:11:05|3475.47
17:11:06|3475.47
17:11:07|3475.47
17:11:08|3475.47
17:11:10|3475.47
17:11:10|3475.47
17:11:11|3475.47
17:11:12|3475.47
17:11:13|3475.47
17:11:14|3475.47
17:11:15|3472.16
17:11:16|3472.29
17:11:18|3472.29
17:11:19|3472.29
17:11:21|3472.29
17:11:22|3472.29
17:11:23|3472.29
17:11:25|3472.29
17:11:25|3472.67
17:11:26|3471.73
17:11:27|3471.55
17:11:28|3471.55
17:11:30|3470.73
17:11:31|3470.73
17:11:32|3471.76
17:11:33|3471.76
17:11:34|3471.76
17:11:35|3471.76
17:11:36|3471.5
17:11:37|3471.5
17:11:38|3471.5
17:11:39|3471.5
17:11:40|3471.5
17:11:41|3471.5
17:11:43|3471.08
17:11:43|3471.08
17:11:44|3470.83
17:11:46|3470.83
17:11:47|3470.83
17:11:48|3470.83
17:11:49|3470.69
17:11:50|3470.69
17:11:51|3470.69
17:11:52|3470.69
17:11:53|3470.69
17:11:54|3470.69
17:11:55|3470.69
17:11:57|3471.46
17:11:57|3471.46
17:11:58|3471.46
17:11:59|3471.46
17:12:01|3471.46
17:12:01|3471.46
17:12:03|3471.46
17:12:04|3471.46
17:12:04|3470.88
17:12:05|3470.88
17:12:06|3471.66
17:12:08|3471.66
17:12:09|3471.66
17:12:09|3471.66
17:12:10|3471.66
17:12:12|3471.66
17:12:13|3471.66
17:12:13|3471.66
17:12:14|3471.66
17:12:15|3471.66
17:12:17|3471.66
17:12:17|3471.66
17:12:19|3471.66
17:12:21|3471.66
17:12:21|3471.66
17:12:22|3471.66
17:12:24|3471.24
17:12:25|3470.69
17:12:26|3470.69
17:12:26|3470.69
17:12:28|3471.44
17:12:28|3471.44
17:12:29|3471.44
17:12:30|3471.32
17:12:31|3470.68
17:12:33|3470.68
17:12:34|3470.68
17:12:35|3470.68
17:12:36|3470.71
17:12:37|3470.53
17:12:37|3470.53
17:12:38|3470.53
17:12:40|3470.03
17:12:40|3470.03
17:12:41|3470.03
17:12:42|3470.03
17:12:43|3470.03
17:12:44|3470.03
17:12:45|3470.03
17:12:46|3470.03
17:12:48|3470.03
17:12:48|3470.03
17:12:50|3470.03
17:12:50|3470.03
17:12:51|3470.28
17:12:53|3470.24
17:12:53|3470.24
17:12:55|3470.19
17:12:56|3470.37
17:12:57|3470.37
17:12:58|3470.37
17:13:00|3470.37
17:13:01|3470.37
17:13:02|3470.37
17:13:03|3470.37
17:13:04|3470.02
17:13:05|3470.02
17:13:05|3470.02
17:13:07|3470.02
17:13:08|3470.02
17:13:10|3470.
17:13:10|3470.
17:13:11|3470.
17:13:12|3470.
17:13:13|3470.
17:13:14|3470.
17:13:15|3470.
17:13:16|3470.
17:13:17|3470.
17:13:19|3470.
17:13:21|3470.
17:13:21|3468.83
17:13:23|3468.83
17:13:24|3468.83
17:13:26|3468.83
17:13:26|3468.83
17:13:28|3468.83
17:13:29|3468.83
17:13:30|3468.83
17:13:31|3468.83
17:13:32|3468.83
17:13:33|3468.83
17:13:34|3468.83
17:13:35|3468.83
17:13:36|3469.15
17:13:37|3469.15
17:13:38|3469.15
17:13:39|3469.15
17:13:40|3469.15
17:13:41|3469.15
17:13:42|3469.15
17:13:43|3469.15
17:13:44|3469.15
17:13:45|3469.15
17:13:46|3469.15
17:13:47|3469.15
17:13:48|3469.15
17:13:49|3469.15
17:13:51|3469.15
17:13:51|3470.34
17:13:53|3470.34
17:13:54|3470.34
17:13:54|3470.34
17:13:55|3470.34
17:13:56|3470.34
17:13:57|3470.34
17:13:59|3470.34
17:14:00|3470.34
17:14:01|3470.34
17:14:02|3470.34
17:14:02|3470.34
17:14:04|3470.34
17:14:04|3470.34
17:14:06|3470.34
17:14:07|3470.34
17:14:08|3470.34
17:14:09|3470.34
17:14:09|3470.34
17:14:10|3470.34
17:14:11|3470.34
17:14:13|3470.34
17:14:13|3470.34
17:14:14|3470.34
17:14:15|3470.34
17:14:17|3470.34
17:14:18|3470.34
17:14:18|3470.34
17:14:19|3472.62
17:14:21|3472.62
17:14:22|3472.62
17:14:22|3472.62
17:14:24|3472.62
17:14:24|3472.62
17:14:25|3472.62
17:14:27|3472.62
17:14:27|3472.62
17:14:29|3472.62
17:14:30|3472.62
17:14:32|3471.
17:14:33|3471.
17:14:34|3471.
17:14:35|3471.
17:14:36|3471.
17:14:37|3471.
17:14:37|3471.
17:14:39|3471.
17:14:39|3471.
17:14:41|3471.
17:14:42|3471.
17:14:42|3471.
17:14:44|3471.
17:14:45|3471.
17:14:46|3471.
17:14:46|3471.9
17:14:48|3471.9
17:14:49|3472.83
17:14:50|3472.83
17:14:51|3472.83
17:14:51|3472.83
17:14:53|3472.83
17:14:53|3472.83
17:14:55|3472.83
17:14:56|3472.86
17:14:56|3472.86
17:14:58|3472.86
17:14:58|3472.86
17:15:00|3472.86
17:15:00|3472.86
17:15:01|3472.86
17:15:03|3472.86
17:15:03|3472.86
17:15:05|3472.86
17:15:06|3472.86
17:15:07|3472.86
17:15:08|3472.86
17:15:09|3472.86
17:15:10|3472.86
17:15:12|3472.86
17:15:13|3472.86
17:15:14|3472.86
17:15:14|3472.65
17:15:15|3471.92
17:15:16|3471.92
17:15:18|3471.92
17:15:19|3472.
17:15:19|3472.
17:15:22|3472.
17:15:22|3471.81
17:15:24|3471.81
17:15:25|3471.81
17:15:26|3471.81
17:15:27|3471.81
17:15:28|3471.81
17:15:28|3471.81
17:15:30|3471.81
17:15:32|3471.81
17:15:33|3471.81
17:15:34|3471.81
17:15:35|3471.81
17:15:37|3471.81
17:15:38|3471.81
17:15:39|3471.81
17:15:40|3471.81
17:15:40|3471.81
17:15:41|3471.81
17:15:43|3471.81
17:15:43|3471.81
17:15:44|3471.81
17:15:45|3471.81
17:15:47|3471.81
17:15:48|3471.81
17:15:49|3472.06
17:15:49|3472.06
17:15:50|3471.67
17:15:51|3471.67
17:15:52|3471.67
17:15:54|3471.67
17:15:54|3471.67
17:15:56|3471.67
17:15:56|3471.67
17:15:58|3471.67
17:15:58|3471.67
17:16:00|3471.67
17:16:00|3471.67
17:16:01|3471.67
17:16:03|3470.69
17:16:03|3470.54
17:16:04|3470.53
17:16:05|3470.53
17:16:06|3470.53
17:16:07|3469.89
17:16:08|3469.89
17:16:09|3469.89
17:16:10|3469.89
17:16:11|3469.26
17:16:12|3469.26
17:16:13|3469.26
17:16:15|3469.12
17:16:15|3469.12
17:16:17|3468.55
17:16:18|3468.51
17:16:19|3468.51
17:16:20|3468.99
17:16:21|3468.99
17:16:22|3468.99
17:16:24|3468.99
17:16:25|3468.99
17:16:27|3468.99
17:16:28|3468.99
17:16:29|3468.99
17:16:30|3468.99
17:16:31|3468.99
17:16:33|3468.99
17:16:33|3468.99
17:16:35|3468.99
17:16:36|3468.99
17:16:37|3468.99
17:16:38|3468.99
17:16:39|3468.99
17:16:41|3468.64
17:16:42|3468.64
17:16:43|3469.56
17:16:43|3469.56
17:16:45|3469.56
17:16:45|3469.56
17:16:46|3469.56
17:16:48|3469.56
17:16:48|3469.56
17:16:49|3469.56
17:16:50|3469.56
17:16:52|3469.56
17:16:52|3472.1
17:16:53|3472.1
17:16:54|3472.74
17:16:55|3472.74
17:16:56|3472.74
17:16:57|3472.74
17:16:58|3472.74
17:16:59|3472.74
17:17:00|3472.72
17:17:01|3472.72
17:17:03|3472.72
17:17:03|3472.72
17:17:05|3472.72
17:17:05|3472.72
17:17:07|3472.53
17:17:07|3472.53
17:17:08|3472.53
17:17:10|3472.53
17:17:11|3473.54
17:17:11|3474.28
17:17:12|3474.28
17:17:13|3473.81
17:17:15|3473.87
17:17:15|3473.87
17:17:16|3474.67
17:17:18|3474.74
17:17:19|3474.74
17:17:19|3474.74
17:17:21|3474.74
17:17:21|3474.74
17:17:22|3474.74
17:17:23|3474.74
17:17:25|3474.74
17:17:25|3474.74
17:17:28|3474.74
17:17:29|3474.74
17:17:30|3474.74
17:17:32|3474.86
17:17:33|3474.86
17:17:33|3475.13
17:17:35|3475.13
17:17:36|3475.13
17:17:36|3475.13
17:17:38|3475.13
17:17:38|3475.13
17:17:40|3475.13
17:17:41|3475.13
17:17:42|3475.13
17:17:43|3475.06
17:17:44|3475.49
17:17:45|3475.49
17:17:46|3475.49
17:17:47|3475.49
17:17:48|3475.49
17:17:49|3475.89
17:17:50|3475.31
17:17:51|3475.31
17:17:52|3475.31
17:17:53|3475.74
17:17:55|3475.74
17:17:57|3475.84
17:17:58|3475.84
17:17:58|3475.84
17:17:59|3475.84
17:18:00|3475.84
17:18:01|3475.84
17:18:02|3475.84
17:18:04|3475.81
17:18:05|3475.81
17:18:06|3475.81
17:18:07|3475.81
17:18:07|3476.
17:18:09|3476.
17:18:10|3476.
17:18:10|3476.
17:18:12|3476.
17:18:13|3476.
17:18:13|3476.
17:18:15|3475.34
17:18:16|3475.34
17:18:17|3475.34
17:18:18|3475.16
17:18:18|3475.16
17:18:20|3475.16
17:18:21|3475.16
17:18:22|3475.16
17:18:23|3475.87
17:18:25|3476.83
17:18:26|3476.83
17:18:28|3476.11
17:18:28|3476.11
17:18:30|3475.41
17:18:31|3475.1
17:18:32|3475.13
17:18:33|3475.03
17:18:34|3475.03
17:18:35|3474.96
17:18:36|3474.96
17:18:37|3474.96
17:18:38|3475.78
17:18:40|3474.98
17:18:41|3474.98
17:18:41|3474.98
17:18:42|3475.63
17:18:44|3475.63
17:18:45|3475.63
17:18:46|3475.63
17:18:46|3475.63
17:18:48|3475.63
17:18:48|3475.63
17:18:49|3475.63
17:18:51|3475.63
17:18:52|3475.63
17:18:53|3476.98
17:18:54|3476.98
17:18:55|3476.51
17:18:56|3476.51
17:18:57|3476.51
17:18:58|3476.78
17:18:59|3476.78
17:19:00|3478.24
17:19:01|3478.62
17:19:02|3478.62
17:19:03|3478.22
17:19:04|3478.22
17:19:05|3477.97
17:19:06|3477.97
17:19:08|3477.73
17:19:08|3477.73
17:19:09|3477.73
17:19:11|3477.73
17:19:13|3477.73
17:19:14|3477.73
17:19:15|3477.73
17:19:16|3477.73
17:19:17|3477.73
17:19:18|3477.73
17:19:18|3477.73
17:19:19|3477.73
17:19:21|3477.73
17:19:22|3477.73
17:19:22|3476.88
17:19:23|3476.32
17:19:25|3476.25
17:19:26|3476.25
17:19:27|3476.25
17:19:27|3474.92
17:19:28|3474.92
17:19:30|3474.92
17:19:31|3474.92
17:19:32|3474.92
17:19:32|3473.68
17:19:34|3473.68
17:19:35|3473.68
17:19:36|3473.69
17:19:37|3473.69
17:19:38|3473.69
17:19:39|3473.21
17:19:40|3473.21
17:19:41|3473.21
17:19:41|3473.21
17:19:44|3473.21
17:19:44|3473.21
17:19:45|3473.21
17:19:46|3473.21
17:19:47|3473.21
17:19:48|3473.21
17:19:49|3473.58
17:19:50|3473.58
17:19:51|3473.58
17:19:52|3473.58
17:19:53|3473.58
17:19:54|3473.58
17:19:55|3474.87
17:19:56|3475.36
17:19:57|3475.36
17:19:58|3475.36
17:19:59|3475.43
17:20:00|3475.43
17:20:01|3475.43
17:20:02|3475.43
17:20:03|3475.43
17:20:04|3475.43
17:20:06|3475.43
17:20:07|3475.43
17:20:08|3475.05
17:20:09|3475.05
17:20:10|3475.05
17:20:10|3475.05
17:20:12|3473.81
17:20:13|3473.81
17:20:14|3473.81
17:20:15|3473.81
17:20:16|3473.81
17:20:17|3473.81
17:20:17|3473.81
17:20:19|3473.81
17:20:20|3473.81
17:20:21|3473.91
17:20:21|3473.91
17:20:23|3473.91
17:20:24|3473.91
17:20:25|3473.91
17:20:27|3473.91
17:20:28|3473.91
17:20:29|3474.09
17:20:29|3474.09
17:20:31|3474.09
17:20:32|3474.09
17:20:33|3471.97
17:20:34|3471.97
17:20:34|3471.97
17:20:36|3471.97
17:20:37|3471.97
17:20:38|3471.97
17:20:40|3471.97
17:20:40|3471.97
17:20:41|3471.97
17:20:43|3471.97
17:20:43|3471.97
17:20:44|3471.97
17:20:45|3471.45
17:20:47|3469.57
17:20:48|3469.57
17:20:50|3469.57
17:20:50|3469.57
17:20:53|3469.67
17:20:53|3470.8
17:20:54|3470.8
17:20:55|3470.8
17:20:56|3470.8
17:20:57|3469.87
17:20:58|3469.53
17:20:59|3469.53
17:21:00|3469.53
17:21:01|3469.53
17:21:03|3469.53
17:21:04|3469.53
17:21:05|3469.53
17:21:06|3469.53
17:21:07|3469.53
17:21:08|3469.53
17:21:09|3469.49
17:21:10|3468.56
17:21:11|3468.56
17:21:12|3468.56
17:21:13|3468.56
17:21:14|3468.56
17:21:14|3468.56
17:21:16|3468.56
17:21:17|3468.19
17:21:18|3468.15
17:21:18|3467.9
17:21:19|3467.9
17:21:20|3468.97
17:21:22|3468.97
17:21:23|3468.97
17:21:24|3468.97
17:21:25|3468.98
17:21:26|3468.98
17:21:28|3469.78
17:21:29|3469.95
17:21:30|3469.95
17:21:31|3469.95
17:21:32|3469.95
17:21:34|3469.95
17:21:35|3469.95
17:21:35|3469.95
17:21:36|3469.95
17:21:37|3469.95
17:21:39|3469.95
17:21:39|3470.67
17:21:41|3470.67
17:21:42|3470.67
17:21:43|3470.78
17:21:44|3470.78
17:21:45|3470.06
17:21:46|3470.06
17:21:47|3470.06
17:21:48|3470.06
17:21:49|3470.06
17:21:50|3470.36
17:21:51|3470.36
17:21:52|3470.36
17:21:53|3470.36
17:21:54|3470.36
17:21:55|3470.36
17:21:56|3470.36
17:21:57|3470.36
17:21:58|3470.36
17:21:59|3470.36
17:22:00|3470.36
17:22:01|3470.36
17:22:02|3470.36
17:22:03|3470.36
17:22:04|3470.36
17:22:05|3469.87
17:22:06|3469.87
17:22:07|3469.87
17:22:08|3469.87
17:22:09|3469.87
17:22:10|3469.87
17:22:11|3469.87
17:22:12|3469.87
17:22:13|3469.87
17:22:14|3469.87
17:22:15|3468.81
17:22:16|3468.28
17:22:17|3468.03
17:22:18|3468.03
17:22:19|3467.72
17:22:20|3467.72
17:22:21|3467.72
17:22:22|3467.72
17:22:23|3467.72
17:22:24|3467.72
17:22:25|3467.72
17:22:26|3468.45
17:22:27|3468.45
17:22:28|3468.45
17:22:29|3468.45
17:22:30|3468.45
17:22:32|3468.23
17:22:33|3468.23
17:22:34|3468.23
17:22:35|3468.23
17:22:35|3468.23
17:22:37|3468.23
17:22:37|3468.23
17:22:39|3468.04
17:22:40|3468.04
17:22:40|3468.21
17:22:42|3468.05
17:22:42|3468.05
17:22:44|3468.05
17:22:45|3468.05
17:22:46|3468.05
17:22:48|3468.05
17:22:49|3467.76
17:22:50|3467.69
17:22:51|3467.69
17:22:52|3467.69
17:22:52|3466.98
17:22:54|3466.87
17:22:55|3466.87
17:22:56|3466.84
17:22:57|3466.84
17:22:58|3468.25
17:22:59|3468.25
17:23:00|3468.25
17:23:01|3468.25
17:23:02|3468.25
17:23:04|3468.25
17:23:05|3468.25
17:23:06|3468.25
17:23:07|3468.25
17:23:08|3468.25
17:23:08|3468.25
17:23:10|3468.25
17:23:11|3468.25
17:23:12|3468.25
17:23:13|3468.25
17:23:14|3468.25
17:23:15|3468.25
17:23:16|3468.25
17:23:18|3468.25
17:23:20|3468.25
17:23:20|3468.25
17:23:21|3468.25
17:23:22|3468.25
17:23:23|3468.25
17:23:24|3468.25
17:23:25|3468.25
17:23:26|3468.25
17:23:27|3468.25
17:23:29|3468.25
17:23:29|3468.25
17:23:32|3468.25
17:23:32|3468.25
17:23:33|3468.25
17:23:35|3468.25
17:23:36|3468.25
17:23:37|3468.25
17:23:38|3466.15
17:23:39|3466.15
17:23:40|3466.15
17:23:41|3466.15
17:23:42|3466.15
17:23:42|3465.59
17:23:44|3465.59
17:23:45|3465.59
17:23:46|3465.
17:23:47|3465.
17:23:48|3465.
17:23:49|3465.
17:23:50|3465.
17:23:51|3465.
17:23:52|3465.71
17:23:53|3465.78
17:23:54|3465.78
17:23:55|3465.78
17:23:56|3465.78
17:23:56|3465.78
17:23:58|3465.78
17:23:59|3465.78
17:24:00|3465.78
17:24:01|3465.78
17:24:03|3465.78
17:24:03|3465.78
17:24:04|3465.78
17:24:05|3465.78
17:24:06|3465.78
17:24:07|3465.78
17:24:08|3465.78
17:24:09|3465.78
17:24:10|3465.78
17:24:11|3465.78
17:24:12|3465.78
17:24:13|3465.78
17:24:14|3465.78
17:24:15|3465.78
17:24:16|3465.78
17:24:17|3465.78
17:24:18|3465.78
17:24:19|3465.78
17:24:20|3465.78
17:24:21|3465.52
17:24:22|3465.52
17:24:23|3465.52
17:24:25|3465.52
17:24:25|3465.52
17:24:26|3464.77
17:24:27|3464.59
17:24:28|3464.59
17:24:30|3464.43
17:24:32|3464.43
17:24:33|3464.43
17:24:33|3464.43
17:24:34|3464.43
17:24:36|3464.33
17:24:37|3464.33
17:24:38|3464.33
17:24:39|3464.33
17:24:41|3464.66
17:24:42|3464.66
17:24:43|3464.66
17:24:44|3464.66
17:24:45|3464.66
17:24:46|3464.93
17:24:48|3464.93
17:24:49|3464.93
17:24:49|3464.93
17:24:50|3464.93
17:24:51|3464.93
17:24:53|3465.29
17:24:54|3465.29
17:24:55|3465.29
17:24:56|3465.29
17:24:57|3465.29
17:24:58|3465.29
17:24:59|3465.29
17:25:00|3465.29
17:25:01|3465.29
17:25:02|3465.29
17:25:03|3465.29
17:25:04|3465.29
17:25:05|3465.29
17:25:06|3465.29
17:25:07|3465.29
17:25:08|3465.29
17:25:09|3465.29
17:25:11|3464.68
17:25:12|3464.68
17:25:13|3464.68
17:25:14|3464.68
17:25:15|3464.68
17:25:16|3464.68
17:25:17|3464.68
17:25:18|3464.68
17:25:19|3464.68
17:25:20|3463.58
17:25:21|3463.58
17:25:22|3463.58
17:25:23|3463.58
17:25:24|3463.58
17:25:25|3463.58
17:25:26|3463.58
17:25:27|3463.58
17:25:28|3463.58
17:25:29|3463.58
17:25:31|3463.58
17:25:32|3463.58
17:25:33|3463.58
17:25:34|3463.58
17:25:35|3463.58
17:25:36|3463.58
17:25:36|3463.58
17:25:38|3463.58
17:25:39|3463.58
17:25:41|3463.58
17:25:41|3463.58
17:25:42|3463.58
17:25:44|3464.29
17:25:45|3464.29
17:25:46|3464.29
17:25:47|3464.29
17:25:48|3464.29
17:25:49|3464.29
17:25:51|3464.29
17:25:51|3464.29
17:25:52|3464.29
17:25:53|3464.29
17:25:54|3464.29
17:25:55|3464.29
17:25:56|3462.54
17:25:57|3462.54
17:25:58|3462.54
17:25:59|3462.54
17:26:00|3463.11
17:26:01|3463.11
17:26:02|3463.11
17:26:03|3463.32
17:26:04|3463.79
17:26:05|3463.79
17:26:06|3464.12
17:26:07|3464.12
17:26:08|3464.12
17:26:09|3464.12
17:26:10|3464.83
17:26:12|3465.35
17:26:13|3465.35
17:26:14|3465.35
17:26:15|3465.35
17:26:16|3465.35
17:26:17|3465.35
17:26:18|3465.35
17:26:19|3465.35
17:26:19|3465.35
17:26:21|3465.35
17:26:22|3464.77
17:26:22|3464.77
17:26:23|3464.77
17:26:25|3464.77
17:26:25|3464.77
17:26:27|3464.77
17:26:28|3464.77
17:26:30|3464.77
17:26:30|3464.77
17:26:31|3464.77
17:26:33|3462.63
17:26:33|3462.27
17:26:35|3462.01
17:26:36|3461.37
17:26:37|3461.37
17:26:38|3461.37
17:26:39|3461.58
17:26:40|3461.58
17:26:41|3461.69
17:26:42|3461.38
17:26:43|3461.38
17:26:43|3460.27
17:26:45|3459.81
17:26:47|3459.81
17:26:48|3460.15
17:26:49|3460.86
17:26:50|3460.86
17:26:51|3460.86
17:26:52|3460.63
17:26:54|3460.36
17:26:54|3461.03
17:26:55|3461.03
17:26:56|3461.03
17:26:57|3461.42
17:26:59|3461.42
17:26:59|3461.42
17:27:00|3461.42
17:27:02|3462.16
17:27:04|3462.06
17:27:04|3462.06
17:27:06|3462.67
17:27:07|3462.67
17:27:08|3462.67
17:27:09|3462.67
17:27:10|3463.33
17:27:10|3463.33
17:27:11|3463.33
17:27:12|3463.33
17:27:13|3464.24
17:27:14|3464.24
17:27:16|3464.24
17:27:16|3464.24
17:27:18|3464.89
17:27:18|3464.89
17:27:20|3464.89
17:27:20|3464.89
17:27:21|3465.18
17:27:22|3465.18
17:27:23|3465.94
17:27:25|3465.94
17:27:25|3466.67
17:27:26|3466.67
17:27:27|3467.21
17:27:28|3467.21
17:27:30|3467.21
17:27:31|3467.21
17:27:32|3467.21
17:27:33|3467.21
17:27:34|3467.21
17:27:35|3467.76
17:27:36|3467.76
17:27:37|3467.76
17:27:38|3467.84
17:27:40|3467.93
17:27:40|3468.25
17:27:42|3468.25
17:27:43|3468.11
17:27:44|3468.11
17:27:45|3468.11
17:27:46|3467.73
17:27:47|3467.73
17:27:48|3467.73
17:27:49|3467.73
17:27:50|3467.73
17:27:52|3467.73
17:27:53|3467.73
17:27:55|3467.73
17:27:55|3467.73
17:27:56|3467.73
17:27:58|3467.73
17:27:59|3467.73
17:28:00|3467.73
17:28:01|3467.73
17:28:02|3467.73
17:28:03|3467.73
17:28:04|3467.73
17:28:05|3467.73
17:28:06|3467.73
17:28:07|3467.73
17:28:09|3467.73
17:28:10|3467.73
17:28:10|3467.73
17:28:11|3466.88
17:28:13|3466.88
17:28:13|3466.88
17:28:14|3466.88
17:28:15|3466.88
17:28:16|3466.88
17:28:18|3466.88
17:28:19|3466.88
17:28:20|3466.88
17:28:21|3466.88
17:28:22|3466.88
17:28:23|3466.88
17:28:24|3466.88
17:28:26|3466.88
17:28:27|3466.88
17:28:28|3466.88
17:28:29|3466.88
17:28:30|3466.88
17:28:31|3466.88
17:28:33|3466.88
17:28:34|3466.88
17:28:36|3466.88
17:28:36|3466.88
17:28:37|3466.88
17:28:38|3466.88
17:28:40|3466.88
17:28:40|3466.88
17:28:41|3466.88
17:28:43|3466.88
17:28:44|3466.88
17:28:45|3466.88
17:28:45|3466.88
17:28:47|3466.88
17:28:48|3466.88
17:28:48|3466.88
17:28:50|3466.88
17:28:51|3466.88
17:28:52|3466.88
17:28:53|3467.1
17:28:54|3467.1
17:28:54|3467.1
17:28:56|3467.1
17:28:57|3467.1
17:28:58|3466.84
17:28:59|3466.84
17:29:00|3466.84
17:29:01|3466.84
17:29:02|3466.73
17:29:03|3465.79
17:29:04|3465.73
17:29:05|3465.73
17:29:06|3465.64
17:29:07|3465.64
17:29:08|3465.64
17:29:08|3466.3
17:29:10|3466.3
17:29:11|3466.3
17:29:12|3466.3
17:29:13|3466.3
17:29:14|3466.3
17:29:15|3466.3
17:29:15|3464.82
17:29:17|3464.82
17:29:18|3464.82
17:29:19|3464.82
17:29:20|3464.82
17:29:21|3464.82
17:29:22|3464.82
17:29:22|3464.82
17:29:24|3464.88
17:29:25|3464.88
17:29:26|3464.88
17:29:27|3464.88
17:29:28|3464.88
17:29:29|3464.88
17:29:30|3464.88
17:29:31|3464.88
17:29:32|3464.88
17:29:33|3464.88
17:29:34|3464.88
17:29:35|3464.88
17:29:36|3464.88
17:29:38|3466.21
17:29:38|3466.21
17:29:40|3466.39
17:29:41|3466.39
17:29:42|3466.24
17:29:43|3466.24
17:29:44|3466.24
17:29:45|3466.24
17:29:46|3466.24
17:29:47|3466.15
17:29:48|3466.15
17:29:49|3466.15
17:29:50|3466.15
17:29:51|3466.15
17:29:53|3468.11
17:29:53|3468.11
17:29:54|3468.11
17:29:55|3468.11
17:29:56|3467.88
17:29:57|3467.88
17:29:58|3467.88
17:30:00|3467.88
17:30:01|3467.24
17:30:02|3467.24
17:30:03|3466.02
17:30:04|3466.02
17:30:05|3467.08
17:30:06|3467.31
17:30:07|3467.31
17:30:08|3467.31
17:30:09|3467.31
17:30:10|3467.31
17:30:11|3464.97
17:30:12|3464.97
17:30:13|3465.45
17:30:14|3466.31
17:30:15|3466.31
17:30:16|3466.31
17:30:17|3466.31
17:30:18|3466.12
17:30:19|3466.3
17:30:21|3466.79
17:30:22|3466.79
17:30:23|3466.79
17:30:23|3466.79
17:30:25|3466.79
17:30:26|3466.79
17:30:27|3466.79
17:30:27|3466.79
17:30:28|3466.79
17:30:30|3466.79
17:30:31|3466.79
17:30:31|3466.79
17:30:32|3466.79
17:30:33|3466.79
17:30:34|3466.79
17:30:36|3466.79
17:30:37|3466.79
17:30:38|3466.79
17:30:39|3466.79
17:30:41|3465.86
17:30:41|3465.86
17:30:43|3464.91
17:30:43|3464.91
17:30:44|3464.91
17:30:45|3464.91
17:30:47|3464.91
17:30:48|3464.91
17:30:49|3464.91
17:30:50|3464.91
17:30:51|3464.91
17:30:52|3464.91
17:30:53|3464.91
17:30:55|3464.91
17:30:56|3464.91
17:30:56|3464.91
17:30:57|3464.91
17:30:59|3464.91
17:31:00|3464.91
17:31:00|3464.91
17:31:02|3464.91
17:31:03|3464.91
17:31:04|3464.91
17:31:04|3464.51
17:31:06|3464.51
17:31:07|3464.51
17:31:08|3464.51
17:31:09|3464.51
17:31:09|3464.51
17:31:11|3464.51
17:31:12|3464.51
17:31:13|3464.66
17:31:13|3464.66
17:31:15|3464.66
17:31:16|3465.72
17:31:17|3465.72
17:31:18|3465.72
17:31:19|3465.72
17:31:20|3465.72
17:31:20|3466.7
17:31:22|3466.7
17:31:22|3466.7
17:31:24|3466.7
17:31:25|3466.96
17:31:26|3466.96
17:31:26|3466.96
17:31:28|3466.93
17:31:28|3466.93
17:31:30|3467.2
17:31:30|3467.2
17:31:33|3467.2
17:31:33|3467.2
17:31:34|3467.2
17:31:35|3465.79
17:31:37|3465.79
17:31:39|3466.38
17:31:40|3466.38
17:31:41|3466.38
17:31:42|3466.38
17:31:43|3466.38
17:31:45|3466.2
17:31:46|3466.2
17:31:47|3466.2
17:31:48|3466.2
17:31:49|3466.2
17:31:50|3466.2
17:31:51|3466.2
17:31:53|3466.2
17:31:53|3466.2
17:31:55|3466.2
17:31:56|3466.2
17:31:57|3466.2
17:31:58|3466.2
17:31:58|3466.2
17:31:59|3466.2
17:32:00|3466.2
17:32:02|3465.73
17:32:04|3465.73
17:32:04|3465.73
17:32:06|3466.17
17:32:07|3466.17
17:32:08|3466.17
17:32:09|3466.17
17:32:09|3466.4
17:32:11|3466.4
17:32:12|3466.4
17:32:12|3466.4
17:32:14|3466.4
17:32:14|3466.41
17:32:15|3466.41
17:32:17|3466.41
17:32:18|3466.53
17:32:18|3466.53
17:32:20|3466.53
17:32:21|3466.53
17:32:22|3466.53
17:32:22|3466.53
17:32:24|3466.53
17:32:25|3466.53
17:32:26|3466.53
17:32:27|3466.53
17:32:27|3466.53
17:32:29|3464.97
17:32:30|3464.97
17:32:31|3464.97
17:32:32|3464.97
17:32:32|3464.97
17:32:34|3464.97
17:32:35|3464.97
17:32:37|3464.97
17:32:37|3464.97
17:32:39|3465.04
17:32:40|3465.04
17:32:41|3465.04
17:32:43|3465.4
17:32:43|3465.4
17:32:44|3465.4
17:32:45|3465.4
17:32:47|3465.
17:32:47|3465.
17:32:49|3465.
17:32:50|3465.
17:32:50|3465.
17:32:52|3465.11
17:32:53|3465.11
17:32:54|3465.11
17:32:55|3465.11
17:32:57|3465.11
17:32:57|3465.11
17:32:59|3465.11
17:32:59|3465.11
17:33:01|3465.11
17:33:01|3465.11
17:33:03|3465.11
17:33:04|3465.11
17:33:04|3465.11
17:33:06|3465.11
17:33:06|3465.11
17:33:07|3465.11
17:33:08|3465.11
17:33:10|3465.11
17:33:10|3465.11
17:33:11|3465.11
17:33:12|3465.11
17:33:13|3465.11
17:33:15|3465.11
17:33:16|3464.85
17:33:17|3464.85
17:33:18|3464.85
17:33:19|3464.85
17:33:20|3464.85
17:33:21|3464.56
17:33:22|3464.56
17:33:23|3464.56
17:33:24|3464.56
17:33:25|3464.56
17:33:26|3464.56
17:33:27|3464.56
17:33:28|3463.99
17:33:30|3463.99
17:33:30|3463.99
17:33:31|3463.99
17:33:33|3463.99
17:33:33|3463.99
17:33:34|3463.99
17:33:35|3463.99
17:33:37|3463.99
17:33:39|3463.99
17:33:41|3463.99
17:33:41|3463.99
17:33:42|3463.99
17:33:43|3463.99
17:33:44|3463.99
17:33:45|3463.89
17:33:46|3463.89
17:33:48|3463.89
17:33:49|3463.89
17:33:51|3463.89
17:33:52|3463.89
17:33:53|3463.89
17:33:54|3463.89
17:33:55|3463.89
17:33:56|3463.89
17:33:57|3463.89
17:33:58|3463.89
17:33:59|3463.65
17:34:00|3463.23
17:34:01|3463.23
17:34:02|3463.23
17:34:03|3462.76
17:34:05|3461.69
17:34:05|3461.69
17:34:06|3461.69
17:34:07|3461.69
17:34:08|3461.69
17:34:09|3461.31
17:34:10|3461.55
17:34:11|3461.55
17:34:12|3461.55
17:34:13|3461.55
17:34:15|3462.41
17:34:16|3462.65
17:34:17|3462.65
17:34:17|3462.65
17:34:19|3462.65
17:34:19|3462.65
17:34:21|3462.65
17:34:22|3462.66
17:34:23|3462.66
17:34:24|3462.66
17:34:25|3462.66
17:34:26|3462.2
17:34:28|3462.2
17:34:29|3462.2
17:34:29|3462.65
17:34:30|3462.65
17:34:31|3462.65
17:34:32|3462.65
17:34:33|3462.65
17:34:34|3462.65
17:34:35|3462.65
17:34:36|3462.66
17:34:37|3462.66
17:34:38|3462.66
17:34:40|3461.89
17:34:41|3461.51
17:34:42|3461.51
17:34:43|3461.51
17:34:45|3461.51
17:34:46|3461.51
17:34:46|3461.51
17:34:48|3461.51
17:34:49|3461.51
17:34:49|3461.51
17:34:50|3461.51
17:34:52|3461.51
17:34:52|3461.51
17:34:53|3461.63
17:34:55|3461.63
17:34:56|3461.63
17:34:57|3461.63
17:34:58|3462.53
17:34:59|3462.69
17:35:00|3462.69
17:35:01|3462.69
17:35:02|3462.69
17:35:03|3462.69
17:35:04|3462.69
17:35:06|3462.69
17:35:07|3461.33
17:35:08|3461.33
17:35:09|3461.33
17:35:10|3461.33
17:35:11|3461.33
17:35:11|3461.33
17:35:13|3461.35
17:35:14|3461.19
17:35:15|3461.01
17:35:16|3460.83
17:35:17|3460.83
17:35:19|3460.83
17:35:20|3460.83
17:35:20|3460.93
17:35:21|3460.93
17:35:22|3460.93
17:35:23|3460.87
17:35:24|3460.87
17:35:25|3460.87
17:35:26|3460.87
17:35:27|3460.87
17:35:28|3460.87
17:35:29|3460.87
17:35:30|3460.87
17:35:31|3460.87
17:35:32|3460.87
17:35:33|3460.87
17:35:34|3460.87
17:35:35|3460.87
17:35:36|3460.87
17:35:37|3460.87
17:35:38|3461.15
17:35:39|3461.15
17:35:41|3461.15
17:35:43|3461.15
17:35:44|3461.15
17:35:46|3461.15
17:35:46|3461.15
17:35:47|3461.15
17:35:48|3461.15
17:35:49|3461.15
17:35:51|3461.15
17:35:52|3461.15
17:35:53|3461.15
17:35:54|3461.15
17:35:55|3461.15
17:35:56|3461.15
17:35:57|3461.15
17:35:58|3461.15
17:35:59|3461.15
17:36:00|3461.15
17:36:01|3461.15
17:36:02|3461.32
17:36:03|3461.32
17:36:04|3461.32
17:36:05|3461.32
17:36:07|3461.32
17:36:08|3461.32
17:36:09|3461.32
17:36:09|3461.32
17:36:11|3461.32
17:36:12|3461.32
17:36:12|3460.9
17:36:14|3460.9
17:36:14|3460.9
17:36:15|3460.9
17:36:17|3460.9
17:36:18|3460.9
17:36:19|3461.89
17:36:20|3461.89
17:36:21|3461.89
17:36:22|3461.89
17:36:23|3461.89
17:36:25|3461.89
17:36:25|3461.89
17:36:26|3461.9
17:36:28|3461.9
17:36:29|3461.9
17:36:30|3462.11
17:36:30|3462.11
17:36:31|3462.11
17:36:32|3462.11
17:36:33|3462.11
17:36:34|3462.11
17:36:36|3462.11
17:36:37|3462.11
17:36:37|3462.11
17:36:38|3462.11
17:36:39|3462.11
17:36:40|3462.58
17:36:42|3463.09
17:36:43|3463.09
17:36:44|3463.09
17:36:45|3463.09
17:36:46|3463.72
17:36:47|3463.72
17:36:48|3463.72
17:36:50|3463.72
17:36:51|3462.77
17:36:52|3462.77
17:36:53|3462.77
17:36:54|3462.77
17:36:55|3462.77
17:36:56|3462.77
17:36:57|3462.77
17:36:58|3462.77
17:36:59|3462.77
17:37:00|3462.77
17:37:01|3462.77
17:37:02|3462.77
17:37:03|3462.77
17:37:04|3463.64
17:37:05|3464.4
17:37:06|3464.43
17:37:08|3464.43
17:37:08|3464.43
17:37:10|3464.43
17:37:12|3464.64
17:37:12|3464.64
17:37:13|3464.64
17:37:14|3464.64
17:37:15|3464.64
17:37:16|3464.64
17:37:17|3464.64
17:37:18|3464.64
17:37:19|3464.64
17:37:20|3464.64
17:37:21|3464.64
17:37:22|3464.64
17:37:23|3464.64
17:37:24|3464.64
17:37:25|3464.74
17:37:26|3464.74
17:37:27|3464.74
17:37:28|3464.74
17:37:29|3464.74
17:37:30|3464.74
17:37:31|3464.74
17:37:32|3464.74
17:37:33|3463.49
17:37:34|3463.49
17:37:35|3463.96
17:37:36|3463.96
17:37:37|3463.96
17:37:38|3463.96
17:37:39|3463.96
17:37:40|3463.96
17:37:41|3463.96
17:37:42|3463.96
17:37:44|3464.71
17:37:45|3464.71
17:37:46|3464.71
17:37:47|3464.71
17:37:48|3464.71
17:37:49|3464.71
17:37:50|3464.71
17:37:51|3464.71
17:37:52|3464.71
17:37:53|3464.71
17:37:54|3464.71
17:37:55|3464.71
17:37:56|3464.71
17:37:57|3464.71
17:37:59|3464.71
17:37:59|3464.71
17:38:00|3464.71
17:38:01|3464.71
17:38:02|3464.71
17:38:04|3464.71
17:38:05|3464.71
17:38:06|3464.71
17:38:07|3464.71
17:38:08|3464.71
17:38:09|3464.71
17:38:09|3464.71
17:38:10|3464.71
17:38:12|3464.71
17:38:12|3464.71
17:38:13|3464.71
17:38:15|3464.71
17:38:16|3464.71
17:38:17|3464.71
17:38:18|3464.71
17:38:20|3464.71
17:38:20|3464.71
17:38:22|3464.71
17:38:23|3466.7
17:38:24|3466.7
17:38:24|3466.7
17:38:26|3466.7
17:38:26|3466.7
17:38:27|3466.7
17:38:29|3466.7
17:38:29|3466.7
17:38:30|3466.7
17:38:32|3466.7
17:38:33|3466.7
17:38:33|3466.7
17:38:35|3466.7
17:38:36|3466.7
17:38:36|3466.7
17:38:37|3467.
17:38:38|3467.
17:38:39|3467.
17:38:40|3467.
17:38:42|3467.
17:38:42|3467.
17:38:43|3468.03
17:38:45|3468.03
17:38:46|3468.03
17:38:48|3467.61
17:38:49|3467.61
17:38:51|3467.61
17:38:52|3467.61
17:38:53|3467.61
17:38:54|3467.61
17:38:55|3467.61
17:38:57|3467.61
17:38:57|3467.73
17:38:58|3467.73
17:38:59|3467.73
17:39:00|3467.73
17:39:01|3467.73
17:39:02|3467.73
17:39:03|3467.73
17:39:04|3467.73
17:39:05|3467.69
17:39:06|3467.69
17:39:08|3467.51
17:39:08|3467.51
17:39:09|3467.51
17:39:10|3467.51
17:39:11|3466.95
17:39:12|3466.95
17:39:13|3466.65
17:39:14|3466.65
17:39:15|3466.65
17:39:17|3466.65
17:39:18|3466.65
17:39:19|3466.65
17:39:20|3466.65
17:39:21|3466.65
17:39:22|3466.65
17:39:23|3466.65
17:39:24|3466.65
17:39:24|3466.65
17:39:27|3466.65
17:39:27|3466.65
17:39:28|3466.65
17:39:30|3466.65
17:39:31|3466.65
17:39:32|3466.65
17:39:33|3466.65
17:39:34|3466.65
17:39:34|3466.65
17:39:36|3466.65
17:39:38|3466.65
17:39:38|3466.65
17:39:39|3466.65
17:39:41|3466.65
17:39:41|3466.65
17:39:42|3466.65
17:39:43|3466.65
17:39:45|3466.65
17:39:47|3466.65
17:39:47|3466.65
17:39:49|3466.65
17:39:51|3466.65
17:39:52|3466.65
17:39:52|3466.65
17:39:54|3466.65
17:39:54|3466.65
17:39:56|3467.71
17:39:57|3467.71
17:39:58|3467.71
17:39:59|3467.71
17:40:00|3467.71
17:40:01|3468.02
17:40:02|3469.67
17:40:03|3469.67
17:40:04|3469.67
17:40:05|3469.67
17:40:06|3469.67
17:40:07|3469.67
17:40:08|3469.67
17:40:09|3469.78
17:40:10|3468.98
17:40:11|3468.98
17:40:12|3468.98
17:40:13|3468.98
17:40:14|3468.98
17:40:16|3468.98
17:40:17|3468.98
17:40:18|3468.98
17:40:19|3470.52
17:40:20|3470.52
17:40:21|3470.52
17:40:23|3470.35
17:40:24|3470.35
17:40:25|3470.38
17:40:25|3470.42
17:40:27|3470.42
17:40:27|3470.42
17:40:28|3470.83
17:40:29|3471.32
17:40:30|3471.91
17:40:32|3471.26
17:40:32|3470.69
17:40:33|3470.2
17:40:35|3469.78
17:40:36|3471.78
17:40:36|3470.69
17:40:38|3470.69
17:40:38|3471.33
17:40:40|3471.5
17:40:40|3471.5
17:40:41|3471.93
17:40:42|3471.93
17:40:43|3472.98
17:40:44|3472.98
17:40:47|3472.98
17:40:47|3473.11
17:40:48|3473.11
17:40:49|3473.11
17:40:50|3473.
17:40:51|3473.
17:40:52|3471.6
17:40:53|3471.6
17:40:55|3472.06
17:40:56|3472.06
17:40:57|3472.06
17:40:59|3472.06
17:40:59|3472.06
17:41:00|3472.08
17:41:01|3472.08
17:41:03|3472.08
17:41:04|3472.08
17:41:05|3472.08
17:41:06|3472.08
17:41:07|3472.08
17:41:08|3472.42
17:41:08|3472.42
17:41:10|3472.42
17:41:11|3472.42
17:41:12|3472.42
17:41:13|3472.42
17:41:14|3472.42
17:41:15|3472.42
17:41:16|3472.42
17:41:17|3472.42
17:41:18|3472.42
17:41:19|3472.42
17:41:20|3472.42
17:41:21|3472.42
17:41:22|3472.42
17:41:23|3472.42
17:41:24|3472.42
17:41:24|3472.75
17:41:26|3472.02
17:41:27|3472.02
17:41:28|3472.03
17:41:29|3472.03
17:41:30|3472.03
17:41:32|3472.03
17:41:32|3472.03
17:41:33|3472.03
17:41:34|3472.03
17:41:35|3472.35
17:41:36|3472.35
17:41:37|3472.35
17:41:38|3472.35
17:41:39|3472.35
17:41:40|3472.35
17:41:41|3472.35
17:41:42|3472.35
17:41:44|3472.19
17:41:45|3471.04
17:41:46|3471.04
17:41:46|3471.04
17:41:48|3471.04
17:41:49|3471.04
17:41:49|3471.04
17:41:52|3471.04
17:41:52|3471.04
17:41:53|3471.04
17:41:54|3471.04
17:41:55|3471.04
17:41:57|3470.57
17:41:58|3470.42
17:41:59|3469.86
17:42:00|3469.55
17:42:01|3469.55
17:42:02|3469.55
17:42:03|3469.07
17:42:04|3469.07
17:42:05|3469.07
17:42:06|3468.58
17:42:07|3468.58
17:42:07|3468.06
17:42:09|3468.06
17:42:10|3468.06
17:42:11|3468.06
17:42:12|3468.06
17:42:13|3468.06
17:42:14|3468.06
17:42:15|3468.68
17:42:17|3468.78
17:42:17|3468.78
17:42:18|3468.78
17:42:19|3468.78
17:42:20|3469.1
17:42:21|3469.1
17:42:22|3469.1
17:42:23|3468.48
17:42:24|3468.48
17:42:25|3468.88
17:42:26|3468.88
17:42:27|3468.88
17:42:29|3468.73
17:42:29|3468.73
17:42:30|3468.73
17:42:31|3468.73
17:42:32|3468.73
17:42:33|3468.73
17:42:34|3469.82
17:42:36|3470.37
17:42:36|3470.37
17:42:37|3470.37
17:42:38|3470.37
17:42:39|3470.37
17:42:41|3470.82
17:42:42|3470.82
17:42:43|3470.82
17:42:44|3470.82
17:42:45|3470.82
17:42:46|3470.82
17:42:48|3470.82
17:42:48|3470.82
17:42:49|3470.82
17:42:50|3470.82
17:42:51|3470.82
17:42:52|3470.82
17:42:53|3470.82
17:42:54|3470.82
17:42:55|3470.82
17:42:56|3470.82
17:42:58|3470.82
17:42:59|3470.82
17:43:00|3470.82
17:43:02|3470.82
17:43:03|3470.82
17:43:03|3470.82
17:43:05|3470.82
17:43:07|3470.82
17:43:08|3470.82
17:43:09|3470.82
17:43:10|3470.82
17:43:11|3470.82
17:43:12|3470.82
17:43:13|3470.82
17:43:14|3470.82
17:43:15|3470.82
17:43:16|3470.82
17:43:17|3470.82
17:43:18|3470.82
17:43:20|3470.82
17:43:20|3470.82
17:43:21|3470.82
17:43:22|3470.
17:43:23|3470.
17:43:25|3470.
17:43:25|3470.
17:43:26|3470.
17:43:28|3470.
17:43:29|3470.
17:43:29|3470.
17:43:30|3470.
17:43:32|3470.
17:43:33|3470.
17:43:34|3470.
17:43:35|3470.47
17:43:36|3470.47
17:43:37|3470.47
17:43:38|3470.47
17:43:39|3470.47
17:43:40|3468.96
17:43:41|3467.79
17:43:42|3467.79
17:43:43|3467.79
17:43:44|3467.79
17:43:45|3467.79
17:43:46|3467.79
17:43:47|3467.79
17:43:48|3469.16
17:43:50|3469.51
17:43:51|3469.81
17:43:52|3469.94
17:43:53|3469.94
17:43:54|3469.94
17:43:56|3470.45
17:43:56|3470.45
17:43:58|3470.45
17:43:59|3470.45
17:44:00|3470.45
17:44:01|3470.04
17:44:02|3470.04
17:44:03|3470.04
17:44:04|3470.04
17:44:05|3470.04
17:44:06|3470.04
17:44:07|3470.04
17:44:08|3470.04
17:44:09|3470.04
17:44:11|3470.04
17:44:13|3470.07
17:44:13|3470.07
17:44:14|3470.07
17:44:15|3470.07
17:44:16|3470.07
17:44:18|3470.07
17:44:18|3470.09
17:44:20|3470.09
17:44:22|3470.09
17:44:22|3470.09
17:44:23|3470.09
17:44:24|3470.47
17:44:25|3470.47
17:44:26|3470.47
17:44:27|3470.47
17:44:28|3470.47
17:44:29|3470.47
17:44:30|3470.47
17:44:31|3470.47
17:44:32|3470.47
17:44:33|3470.47
17:44:34|3470.47
17:44:35|3470.47
17:44:36|3470.47
17:44:37|3470.47
17:44:38|3470.47
17:44:39|3470.47
17:44:40|3470.47
17:44:41|3470.47
17:44:42|3470.47
17:44:44|3469.44
17:44:45|3468.9
17:44:46|3468.9
17:44:47|3468.9
17:44:48|3468.9
17:44:48|3468.9
17:44:51|3468.9
17:44:51|3468.9
17:44:52|3469.08
17:44:53|3469.08
17:44:55|3469.39
17:44:56|3469.39
17:44:57|3469.39
17:44:58|3468.54
17:44:59|3468.54
17:45:01|3468.54
17:45:02|3468.54
17:45:03|3468.54
17:45:04|3468.54
17:45:05|3468.54
17:45:06|3468.54
17:45:07|3468.54
17:45:08|3468.54
17:45:10|3468.54
17:45:10|3468.54
17:45:12|3468.54
17:45:13|3470.37
17:45:13|3470.37
17:45:15|3470.38
17:45:16|3470.38
17:45:17|3470.45
17:45:18|3470.45
17:45:19|3470.45
17:45:21|3470.45
17:45:21|3470.45
17:45:22|3470.45
17:45:23|3470.45
17:45:24|3470.45
17:45:25|3470.45
17:45:26|3470.45
17:45:27|3470.45
17:45:28|3470.45
17:45:29|3470.45
17:45:30|3470.45
17:45:31|3470.45
17:45:32|3470.45
17:45:33|3470.45
17:45:34|3470.45
17:45:35|3470.45
17:45:36|3470.45
17:45:37|3470.45
17:45:38|3470.45
17:45:39|3470.45
17:45:40|3470.45
17:45:41|3470.45
17:45:42|3470.45
17:45:43|3470.45
17:45:45|3468.44
17:45:46|3468.44
17:45:46|3468.44
17:45:48|3468.31
17:45:49|3468.31
17:45:50|3468.31
17:45:51|3468.31
17:45:52|3468.31
17:45:52|3468.31
17:45:53|3468.31
17:45:55|3467.97
17:45:56|3467.8
17:45:57|3467.62
17:45:58|3467.62
17:45:59|3467.62
17:45:59|3467.62
17:46:01|3467.62
17:46:01|3466.92
17:46:03|3466.19
17:46:04|3466.19
17:46:05|3466.19
17:46:06|3466.19
17:46:07|3465.78
17:46:08|3465.78
17:46:09|3465.78
17:46:10|3465.78
17:46:11|3465.78
17:46:12|3465.
17:46:13|3465.
17:46:14|3465.
17:46:15|3465.
17:46:16|3465.
17:46:17|3465.
17:46:18|3465.
17:46:19|3465.58
17:46:20|3465.58
17:46:22|3465.58
17:46:23|3465.58
17:46:24|3465.58
17:46:24|3465.58
17:46:26|3465.58
17:46:27|3465.58
17:46:27|3465.58
17:46:28|3465.58
17:46:29|3465.58
17:46:30|3465.58
17:46:31|3465.58
17:46:32|3465.58
17:46:33|3465.58
17:46:35|3465.58
17:46:35|3465.58
17:46:37|3465.58
17:46:38|3465.58
17:46:39|3465.58
17:46:39|3465.58
17:46:41|3465.58
17:46:42|3465.37
17:46:42|3465.37
17:46:44|3465.37
17:46:45|3465.37
17:46:45|3465.37
17:46:46|3465.37
17:46:47|3465.37
17:46:48|3465.37
17:46:50|3465.37
17:46:50|3465.37
17:46:52|3465.37
17:46:54|3465.37
17:46:55|3465.37
17:46:56|3465.37
17:46:57|3465.37
17:46:58|3465.37
17:46:59|3465.37
17:47:01|3465.37
17:47:01|3465.37
17:47:03|3465.37
17:47:03|3465.37
17:47:05|3465.37
17:47:06|3465.37
17:47:07|3465.29
17:47:08|3465.29
17:47:09|3465.29
17:47:10|3465.77
17:47:11|3465.77
17:47:12|3465.77
17:47:13|3465.92
17:47:14|3465.92
17:47:15|3465.92
17:47:16|3465.92
17:47:18|3465.92
17:47:19|3465.92
17:47:20|3465.92
17:47:21|3465.92
17:47:21|3465.92
17:47:22|3465.92
17:47:23|3465.92
17:47:25|3467.64
17:47:26|3467.64
17:47:27|3467.64
17:47:28|3467.64
17:47:29|3467.64
17:47:30|3466.97
17:47:31|3466.97
17:47:32|3466.75
17:47:33|3466.75
17:47:34|3466.75
17:47:35|3466.75
17:47:36|3466.75
17:47:37|3466.75
17:47:38|3466.75
17:47:39|3466.75
17:47:40|3466.75
17:47:41|3466.75
17:47:43|3466.75
17:47:43|3466.75
17:47:44|3466.75
17:47:45|3466.75
17:47:46|3466.75
17:47:47|3465.55
17:47:49|3465.55
17:47:49|3465.55
17:47:50|3465.55
17:47:51|3465.55
17:47:52|3465.55
17:47:54|3465.29
17:47:55|3465.29
17:47:57|3465.29
17:47:58|3465.29
17:47:58|3465.29
17:48:01|3465.29
17:48:02|3465.29
17:48:03|3465.29
17:48:04|3465.29
17:48:05|3465.29
17:48:06|3465.29
17:48:08|3465.29
17:48:08|3465.29
17:48:10|3465.36
17:48:11|3465.36
17:48:12|3465.43
17:48:13|3465.17
17:48:14|3465.17
17:48:15|3465.17
17:48:16|3465.17
17:48:17|3465.17
17:48:18|3465.17
17:48:19|3465.17
17:48:20|3465.17
17:48:21|3464.4
17:48:22|3464.4
17:48:23|3464.4
17:48:24|3464.4
17:48:25|3464.4
17:48:26|3464.4
17:48:27|3464.4
17:48:28|3464.4
17:48:29|3464.4
17:48:30|3464.41
17:48:31|3464.41
17:48:32|3464.41
17:48:33|3464.41
17:48:34|3464.41
17:48:35|3464.41
17:48:36|3464.41
17:48:37|3464.41
17:48:38|3464.41
17:48:39|3464.41
17:48:40|3464.41
17:48:41|3464.41
17:48:42|3463.91
17:48:43|3463.9
17:48:44|3463.9
17:48:45|3463.45
17:48:46|3463.39
17:48:47|3463.39
17:48:48|3463.39
17:48:49|3463.39
17:48:50|3463.39
17:48:51|3463.39
17:48:52|3463.39
17:48:53|3463.39
17:48:55|3463.39
17:48:57|3463.39
17:48:57|3463.39
17:48:58|3463.39
17:49:00|3463.21
17:49:02|3463.83
17:49:03|3463.83
17:49:03|3464.59
17:49:04|3464.59
17:49:06|3464.59
17:49:07|3464.59
17:49:08|3463.2
17:49:08|3463.2
17:49:10|3463.2
17:49:10|3462.57
17:49:12|3462.57
17:49:12|3462.68
17:49:13|3462.57
17:49:14|3462.57
17:49:16|3461.94
17:49:17|3461.94
17:49:17|3461.94
17:49:18|3461.94
17:49:19|3461.94
17:49:20|3461.94
17:49:21|3461.94
17:49:22|3461.94
17:49:23|3462.16
17:49:24|3462.17
17:49:26|3462.17
17:49:27|3462.56
17:49:27|3462.56
17:49:28|3462.56
17:49:30|3462.56
17:49:31|3462.56
17:49:32|3462.56
17:49:32|3462.56
17:49:33|3462.56
17:49:34|3462.56
17:49:35|3462.56
17:49:37|3462.56
17:49:37|3462.56
17:49:38|3462.56
17:49:40|3462.56
17:49:40|3462.56
17:49:42|3462.56
17:49:42|3462.56
17:49:43|3462.56
17:49:44|3462.56
17:49:46|3462.56
17:49:46|3462.56
17:49:47|3462.56
17:49:48|3462.56
17:49:49|3462.56
17:49:51|3462.56
17:49:51|3462.37
17:49:52|3462.37
17:49:54|3462.37
17:49:55|3462.48
17:49:56|3462.48
17:49:58|3462.48
17:50:00|3462.48
17:50:01|3462.48
17:50:02|3462.48
17:50:03|3462.48
17:50:04|3462.48
17:50:05|3462.48
17:50:06|3462.48
17:50:07|3462.48
17:50:08|3462.48
17:50:10|3462.48
17:50:11|3462.48
17:50:11|3462.48
17:50:12|3462.48
17:50:13|3462.48
17:50:14|3462.48
17:50:15|3462.48
17:50:16|3462.48
17:50:17|3462.48
17:50:18|3462.48
17:50:20|3462.48
17:50:20|3462.48
17:50:21|3462.48
17:50:23|3462.48
17:50:23|3461.42
17:50:24|3461.42
17:50:26|3461.42
17:50:26|3461.42
17:50:28|3461.42
17:50:28|3461.42
17:50:29|3461.42
17:50:30|3461.42
17:50:31|3461.42
17:50:32|3461.42
17:50:33|3461.42
17:50:34|3461.42
17:50:36|3461.42
17:50:36|3461.42
17:50:38|3461.42
17:50:39|3461.42
17:50:40|3461.42
17:50:40|3461.42
17:50:41|3461.42
17:50:42|3461.42
17:50:43|3461.42
17:50:44|3461.42
17:50:46|3461.42
17:50:47|3461.42
17:50:48|3461.42
17:50:49|3461.42
17:50:50|3461.42
17:50:51|3461.99
17:50:52|3461.99
17:50:53|3461.99
17:50:54|3461.99
17:50:55|3461.99
17:50:57|3461.99
17:50:57|3461.67
17:50:59|3461.67
17:50:59|3461.67
17:51:00|3461.67
17:51:01|3461.67
17:51:02|3461.67
17:51:03|3461.67
17:51:05|3461.67
17:51:06|3461.67
17:51:07|3461.67
17:51:08|3461.67
17:51:09|3461.67
17:51:10|3461.67
17:51:11|3461.67
17:51:12|3461.67
17:51:14|3461.37
17:51:15|3461.37
17:51:16|3461.37
17:51:17|3461.37
17:51:18|3461.37
17:51:19|3461.37
17:51:20|3461.37
17:51:21|3461.37
17:51:22|3461.37
17:51:23|3461.37
17:51:24|3461.37
17:51:25|3461.37
17:51:26|3461.2
17:51:27|3461.2
17:51:28|3461.2
17:51:29|3461.2
17:51:30|3461.2
17:51:31|3461.2
17:51:32|3461.2
17:51:33|3461.2
17:51:34|3461.2
17:51:35|3461.2
17:51:36|3461.2
17:51:37|3461.2
17:51:38|3461.2
17:51:39|3461.2
17:51:40|3461.2
17:51:41|3461.2
17:51:42|3461.2
17:51:43|3461.2
17:51:44|3461.2
17:51:45|3461.2
17:51:46|3461.2
17:51:47|3461.2
17:51:48|3461.2
17:51:49|3461.2
17:51:50|3461.2
17:51:51|3461.2
17:51:52|3461.2
17:51:53|3461.2
17:51:54|3461.2
17:51:55|3461.2
17:51:56|3461.34
17:51:58|3461.34
17:51:59|3461.34
17:52:01|3461.34
17:52:02|3461.19
17:52:04|3460.4
17:52:04|3460.4
17:52:05|3460.4
17:52:06|3460.4
17:52:07|3460.06
17:52:08|3460.13
17:52:09|3459.4
17:52:10|3459.39
17:52:11|3459.07
17:52:12|3459.04
17:52:13|3459.04
17:52:14|3459.04
17:52:15|3459.04
17:52:16|3459.04
17:52:18|3459.04
17:52:19|3459.04
17:52:20|3459.04
17:52:21|3459.04
17:52:22|3459.04
17:52:24|3459.04
17:52:24|3459.04
17:52:25|3457.57
17:52:26|3457.95
17:52:27|3457.95
17:52:28|3457.9
17:52:29|3457.9
17:52:30|3457.9
17:52:31|3457.9
17:52:32|3457.9
17:52:33|3457.74
17:52:34|3457.74
17:52:35|3457.74
17:52:36|3457.74
17:52:37|3456.94
17:52:38|3456.94
17:52:39|3456.94
17:52:40|3456.94
17:52:41|3456.94
17:52:42|3456.94
17:52:43|3456.94
17:52:44|3456.94
17:52:45|3456.94
17:52:46|3456.94
17:52:48|3456.94
17:52:49|3456.94
17:52:50|3456.94
17:52:51|3457.14
17:52:52|3457.14
17:52:53|3457.14
17:52:53|3457.14
17:52:55|3457.14
17:52:56|3457.14
17:52:57|3456.99
17:52:58|3456.99
17:53:00|3456.99
17:53:01|3456.99
17:53:03|3456.99
17:53:04|3456.99
17:53:06|3456.99
17:53:07|3456.99
17:53:08|3456.99
17:53:09|3456.93
17:53:11|3456.32
17:53:12|3456.32
17:53:13|3456.32
17:53:15|3456.32
17:53:15|3456.32
17:53:16|3456.32
17:53:18|3456.32
17:53:19|3456.01
17:53:20|3456.01
17:53:20|3456.01
17:53:22|3456.01
17:53:23|3456.01
17:53:24|3455.6
17:53:25|3455.6
17:53:26|3455.6
17:53:27|3455.54
17:53:29|3455.54
17:53:30|3455.54
17:53:31|3455.49
17:53:31|3455.49
17:53:32|3455.49
17:53:34|3455.49
17:53:35|3455.49
17:53:36|3455.49
17:53:37|3454.52
17:53:38|3453.9
17:53:39|3453.71
17:53:39|3452.88
17:53:41|3453.21
17:53:41|3453.21
17:53:42|3453.21
17:53:44|3453.21
17:53:45|3453.21
17:53:46|3453.21
17:53:47|3453.36
17:53:47|3453.36
17:53:49|3453.36
17:53:50|3453.36
17:53:51|3453.36
17:53:52|3453.36
17:53:53|3453.36
17:53:54|3453.36
17:53:55|3453.36
17:53:56|3453.36
17:53:57|3453.36
17:53:58|3453.36
17:54:00|3453.36
17:54:00|3453.36
17:54:03|3453.36
17:54:04|3453.36
17:54:05|3453.36
17:54:06|3453.36
17:54:07|3453.36
17:54:08|3453.07
17:54:09|3453.07
17:54:10|3453.07
17:54:11|3453.07
17:54:13|3453.07
17:54:13|3453.07
17:54:14|3453.07
17:54:15|3453.07
17:54:17|3453.07
17:54:18|3453.07
17:54:19|3453.07
17:54:20|3453.07
17:54:21|3453.07
17:54:22|3453.07
17:54:23|3453.07
17:54:24|3453.07
17:54:25|3453.07
17:54:26|3453.07
17:54:27|3453.07
17:54:28|3453.07
17:54:29|3453.07
17:54:30|3453.07
17:54:31|3453.07
17:54:32|3452.55
17:54:33|3452.55
17:54:34|3452.55
17:54:35|3452.62
17:54:36|3452.62
17:54:37|3452.79
17:54:38|3452.79
17:54:39|3452.79
17:54:40|3452.79
17:54:41|3452.79
17:54:42|3452.79
17:54:43|3452.79
17:54:44|3452.37
17:54:45|3452.37
17:54:46|3452.37
17:54:47|3452.37
17:54:48|3452.37
17:54:49|3452.37
17:54:50|3452.37
17:54:51|3452.51
17:54:53|3451.67
17:54:54|3451.67
17:54:54|3451.67
17:54:55|3451.67
17:54:57|3451.67
17:54:58|3451.67
17:54:59|3451.67
17:55:01|3452.35
17:55:02|3452.23
17:55:04|3452.23
17:55:05|3452.23
17:55:05|3452.23
17:55:06|3452.23
17:55:07|3452.23
17:55:09|3451.51
17:55:11|3451.51
17:55:11|3451.51
17:55:12|3451.51
17:55:13|3451.51
17:55:15|3451.51
17:55:17|3451.51
17:55:18|3451.51
17:55:18|3451.51
17:55:19|3451.51
17:55:22|3451.51
17:55:22|3451.51
17:55:24|3451.51
17:55:25|3451.51
17:55:26|3451.51
17:55:27|3451.51
17:55:28|3451.51
17:55:29|3451.51
17:55:30|3451.51
17:55:31|3451.51
17:55:33|3451.65
17:55:34|3451.65
17:55:34|3451.65
17:55:35|3451.8
17:55:37|3451.8
17:55:37|3451.8
17:55:39|3451.8
17:55:40|3451.8
17:55:41|3451.8
17:55:41|3451.8
17:55:42|3451.8
17:55:43|3451.8
17:55:44|3451.8
17:55:45|3451.8
17:55:46|3451.8
17:55:47|3451.8
17:55:48|3451.8
17:55:49|3451.8
17:55:50|3451.8
17:55:52|3451.8
17:55:52|3451.8
17:55:53|3451.8
17:55:55|3451.8
17:55:55|3451.8
17:55:56|3451.8
17:55:57|3451.8
17:55:58|3451.8
17:55:59|3451.8
17:56:01|3451.8
17:56:03|3452.23
17:56:04|3452.08
17:56:06|3452.01
17:56:07|3452.01
17:56:08|3452.01
17:56:09|3452.01
17:56:10|3452.01
17:56:12|3452.13
17:56:13|3452.13
17:56:14|3452.24
17:56:15|3452.63
17:56:17|3452.82
17:56:18|3452.82
17:56:19|3452.46
17:56:20|3452.46
17:56:21|3452.46
17:56:22|3452.46
17:56:23|3452.46
17:56:24|3452.46
17:56:25|3452.46
17:56:26|3452.46
17:56:27|3452.46
17:56:28|3452.46
17:56:29|3452.46
17:56:30|3452.46
17:56:31|3452.46
17:56:32|3452.46
17:56:33|3452.46
17:56:34|3452.46
17:56:35|3452.46
17:56:36|3452.46
17:56:37|3452.46
17:56:38|3452.46
17:56:39|3452.58
17:56:40|3453.23
17:56:41|3453.16
17:56:42|3453.16
17:56:43|3453.16
17:56:44|3453.16
17:56:45|3453.16
17:56:46|3453.16
17:56:47|3453.16
17:56:48|3453.16
17:56:49|3453.16
17:56:50|3453.16
17:56:51|3453.16
17:56:52|3453.16
17:56:53|3453.16
17:56:54|3453.16
17:56:55|3453.16
17:56:56|3453.16
17:56:57|3453.16
17:56:58|3453.16
17:56:59|3453.16
17:57:00|3453.16
17:57:02|3453.16
17:57:04|3453.16
17:57:04|3453.16
17:57:05|3453.16
17:57:07|3453.16
17:57:08|3453.28
17:57:10|3453.28
17:57:10|3453.28
17:57:12|3453.28
17:57:13|3453.28
17:57:14|3453.28
17:57:15|3453.28
17:57:16|3453.28
17:57:17|3453.28
17:57:19|3453.28
17:57:20|3453.28
17:57:21|3453.28
17:57:22|3453.28
17:57:23|3453.28
17:57:23|3452.01
17:57:24|3452.01
17:57:25|3452.01
17:57:26|3452.01
17:57:27|3452.01
17:57:29|3452.01
17:57:29|3452.01
17:57:30|3452.01
17:57:32|3452.01
17:57:33|3452.01
17:57:33|3453.11
17:57:34|3453.11
17:57:36|3453.11
17:57:36|3453.11
17:57:37|3453.11
17:57:38|3453.11
17:57:39|3453.11
17:57:41|3453.11
17:57:42|3453.11
17:57:43|3453.11
17:57:44|3453.11
17:57:45|3453.11
17:57:46|3453.1
17:57:47|3453.09
17:57:48|3453.09
17:57:49|3453.09
17:57:50|3453.09
17:57:51|3453.09
17:57:52|3453.09
17:57:53|3453.09
17:57:54|3453.09
17:57:55|3453.09
17:57:56|3453.09
17:57:57|3453.09
17:57:58|3453.09
17:57:59|3453.09
17:58:00|3452.8
17:58:01|3452.78
17:58:02|3452.78
17:58:03|3452.78
17:58:04|3452.78
17:58:05|3452.78
17:58:07|3452.78
17:58:07|3452.78
17:58:08|3452.78
17:58:10|3452.78
17:58:11|3452.78
17:58:13|3452.78
17:58:14|3452.78
17:58:15|3452.78
17:58:16|3452.78
17:58:17|3452.78
17:58:19|3453.41
17:58:20|3453.41
17:58:21|3453.41
17:58:22|3453.41
17:58:23|3453.41
17:58:24|3453.41
17:58:25|3453.41
17:58:25|3453.41
17:58:27|3453.41
17:58:28|3453.41
17:58:29|3453.41
17:58:30|3453.41
17:58:31|3453.41
17:58:32|3453.41
17:58:33|3453.41
17:58:34|3453.41
17:58:35|3453.41
17:58:37|3453.41
17:58:37|3453.41
17:58:38|3453.41
17:58:39|3453.41
17:58:40|3453.41
17:58:41|3453.41
17:58:42|3453.41
17:58:43|3453.41
17:58:44|3453.41
17:58:45|3453.41
17:58:46|3453.41
17:58:47|3453.12
17:58:48|3453.12
17:58:50|3453.12
17:58:50|3453.12
17:58:52|3453.12
17:58:52|3453.12
17:58:54|3453.12
17:58:55|3453.12
17:58:55|3453.12
17:58:57|3452.82
17:58:57|3452.82
17:58:59|3452.82
17:58:59|3452.82
17:59:01|3452.82
17:59:02|3452.82
17:59:02|3452.82
17:59:04|3452.96
17:59:06|3451.27
17:59:07|3450.86
17:59:08|3450.86
17:59:09|3451.42
17:59:11|3451.42
17:59:12|3451.42
17:59:13|3451.15
17:59:14|3451.15
17:59:15|3451.15
17:59:16|3451.15
17:59:16|3451.15
17:59:18|3451.15
17:59:19|3451.15
17:59:19|3450.79
17:59:21|3450.79
17:59:23|3450.79
17:59:23|3450.79
17:59:25|3451.14
17:59:27|3451.14
17:59:27|3451.14
17:59:29|3451.14
17:59:29|3451.14
17:59:31|3451.14
17:59:31|3449.64
17:59:33|3449.64
17:59:33|3449.64
17:59:34|3449.64
17:59:36|3449.64
17:59:36|3449.64
17:59:38|3449.64
17:59:39|3450.85
17:59:39|3450.85
17:59:40|3450.85
17:59:41|3450.85
17:59:42|3450.85
17:59:43|3450.85
17:59:45|3450.85
17:59:45|3450.85
17:59:46|3450.85
17:59:47|3450.85
17:59:48|3450.85
17:59:49|3450.85
17:59:50|3450.85
17:59:51|3450.85
17:59:52|3450.85
17:59:54|3450.85
17:59:54|3451.59
17:59:55|3451.59
17:59:56|3451.59
17:59:57|3452.09
17:59:58|3452.2
18:00:00|3452.11
18:00:00|3452.02
18:00:01|3452.02
18:00:02|3450.58
18:00:03|3450.58
18:00:05|3450.58
18:00:07|3450.58
18:00:08|3451.06
18:00:10|3451.06
18:00:10|3451.06
18:00:12|3451.06
18:00:13|3450.01
18:00:15|3450.01
18:00:15|3450.01
18:00:17|3450.09
18:00:18|3450.09
18:00:19|3450.09
18:00:20|3450.09
18:00:21|3450.78
18:00:22|3450.78
18:00:23|3450.78
18:00:24|3450.78
18:00:25|3450.78
18:00:26|3450.78
18:00:27|3451.86
18:00:28|3451.86
18:00:29|3451.86
18:00:30|3451.86
18:00:31|3451.86
18:00:32|3451.86
18:00:33|3451.86
18:00:34|3451.86
18:00:35|3451.02
18:00:36|3451.02
18:00:37|3451.02
18:00:39|3451.02
18:00:39|3451.02
18:00:40|3451.02
18:00:42|3451.02
18:00:42|3451.02
18:00:44|3451.02
18:00:44|3451.02
18:00:45|3451.02
18:00:46|3451.02
18:00:47|3451.02
18:00:49|3451.02
18:00:50|3451.02
18:00:50|3451.02
18:00:51|3450.01
18:00:53|3450.01
18:00:53|3450.
18:00:54|3450.
18:00:55|3449.17
18:00:57|3448.92
18:00:57|3448.92
18:00:58|3448.92
18:00:59|3448.92
18:01:01|3448.92
18:01:01|3448.92
18:01:03|3448.8
18:01:04|3448.8
18:01:04|3448.15
18:01:06|3448.15
18:01:07|3448.15
18:01:08|3448.15
18:01:09|3448.15
18:01:11|3447.53
18:01:12|3447.53
18:01:13|3447.53
18:01:14|3447.53
18:01:14|3447.53
18:01:15|3447.53
18:01:17|3447.53
18:01:18|3447.53
18:01:18|3447.53
18:01:19|3447.53
18:01:21|3447.53
18:01:22|3447.53
18:01:23|3447.53
18:01:25|3447.53
18:01:26|3447.53
18:01:26|3447.53
18:01:28|3447.53
18:01:28|3447.53
18:01:30|3447.53
18:01:30|3447.53
18:01:31|3447.53
18:01:32|3447.53
18:01:34|3447.53
18:01:35|3447.53
18:01:36|3447.53
18:01:36|3447.53
18:01:38|3447.53
18:01:39|3447.53
18:01:40|3447.53
18:01:41|3447.53
18:01:42|3447.53
18:01:43|3447.43
18:01:44|3446.97
18:01:45|3445.25
18:01:46|3445.25
18:01:47|3445.25
18:01:48|3445.25
18:01:49|3445.25
18:01:50|3445.25
18:01:51|3445.25
18:01:52|3446.5
18:01:53|3446.5
18:01:54|3446.5
18:01:55|3446.5
18:01:56|3446.5
18:01:57|3446.5
18:01:58|3446.5
18:01:59|3446.5
18:02:00|3446.5
18:02:01|3446.5
18:02:02|3446.5
18:02:03|3446.59
18:02:04|3446.59
18:02:05|3446.59
18:02:07|3446.59
18:02:09|3446.59
18:02:10|3446.59
18:02:11|3446.59
18:02:12|3446.59
18:02:13|3446.59
18:02:14|3446.59
18:02:15|3446.67
18:02:17|3446.67
18:02:17|3446.67
18:02:18|3446.67
18:02:19|3446.67
18:02:20|3446.67
18:02:21|3446.67
18:02:23|3446.67
18:02:24|3446.67
18:02:25|3446.67
18:02:26|3446.67
18:02:27|3446.67
18:02:28|3446.67
18:02:29|3446.67
18:02:30|3446.67
18:02:31|3446.67
18:02:32|3446.67
18:02:33|3446.67
18:02:34|3446.67
18:02:35|3446.67
18:02:36|3446.67
18:02:37|3446.67
18:02:38|3446.67
18:02:39|3446.67
18:02:40|3446.67
18:02:41|3446.67
18:02:42|3446.67
18:02:43|3446.67
18:02:44|3446.67
18:02:45|3446.67
18:02:46|3448.07
18:02:47|3448.07
18:02:48|3448.07
18:02:49|3448.07
18:02:50|3448.07
18:02:51|3448.07
18:02:51|3448.07
18:02:52|3448.07
18:02:54|3448.07
18:02:55|3448.07
18:02:56|3448.07
18:02:57|3448.07
18:02:58|3448.07
18:02:59|3448.07
18:03:00|3448.07
18:03:00|3448.07
18:03:02|3450.26
18:03:02|3450.26
18:03:04|3450.26
18:03:05|3450.26
18:03:05|3450.26
18:03:06|3450.26
18:03:09|3450.26
18:03:09|3450.26
18:03:10|3450.26
18:03:12|3450.26
18:03:12|3450.26
18:03:14|3450.26
18:03:16|3452.69
18:03:16|3452.69
18:03:17|3452.69
18:03:19|3452.69
18:03:20|3452.69
18:03:21|3455.03
18:03:22|3455.03
18:03:23|3455.03
18:03:24|3455.03
18:03:24|3455.03
18:03:26|3455.03
18:03:27|3455.03
18:03:28|3455.03
18:03:28|3455.03
18:03:29|3455.03
18:03:31|3455.03
18:03:32|3455.03
18:03:33|3455.03
18:03:34|3455.03
18:03:35|3455.03
18:03:36|3455.03
18:03:37|3455.03
18:03:38|3455.03
18:03:39|3454.58
18:03:40|3454.58
18:03:41|3454.58
18:03:42|3454.58
18:03:43|3454.58
18:03:44|3454.58
18:03:45|3454.58
18:03:46|3454.58
18:03:47|3454.58
18:03:48|3454.58
18:03:49|3454.58
18:03:50|3454.51
18:03:51|3454.51
18:03:52|3454.51
18:03:53|3455.2
18:03:54|3455.2
18:03:55|3453.76
18:03:56|3453.76
18:03:57|3453.76
18:03:58|3453.76
18:03:59|3453.76
18:04:00|3453.98
18:04:01|3453.98
18:04:02|3453.98
18:04:03|3453.98
18:04:04|3453.98
18:04:05|3453.98
18:04:06|3453.98
18:04:07|3453.98
18:04:08|3453.98
18:04:10|3454.1
18:04:11|3454.1
18:04:13|3454.1
18:04:14|3454.1
18:04:15|3454.1
18:04:16|3454.1
18:04:17|3454.1
18:04:18|3454.1
18:04:19|3454.1
18:04:20|3454.1
18:04:21|3454.1
18:04:23|3454.1
18:04:24|3454.1
18:04:26|3454.1
18:04:26|3454.1
18:04:28|3454.1
18:04:28|3454.1
18:04:29|3454.1
18:04:31|3454.1
18:04:32|3454.1
18:04:33|3454.1
18:04:34|3454.1
18:04:35|3454.1
18:04:36|3454.1
18:04:37|3454.1
18:04:38|3454.1
18:04:39|3454.1
18:04:40|3454.1
18:04:41|3452.79
18:04:42|3452.79
18:04:43|3452.79
18:04:44|3452.79
18:04:45|3452.79
18:04:46|3452.79
18:04:47|3453.69
18:04:48|3453.69
18:04:49|3453.69
18:04:50|3454.1
18:04:51|3454.1
18:04:52|3454.1
18:04:53|3454.27
18:04:54|3454.43
18:04:55|3454.43
18:04:57|3454.43
18:04:57|3454.43
18:04:58|3454.43
18:04:59|3454.43
18:05:01|3454.43
18:05:02|3454.43
18:05:03|3454.43
18:05:04|3454.43
18:05:04|3454.43
18:05:05|3454.01
18:05:07|3454.01
18:05:08|3454.01
18:05:09|3454.01
18:05:10|3454.01
18:05:10|3454.01
18:05:12|3454.01
18:05:13|3454.01
18:05:15|3454.01
18:05:15|3454.01
18:05:16|3454.01
18:05:17|3454.01
18:05:18|3454.01
18:05:20|3454.01
18:05:21|3454.01
18:05:22|3454.01
18:05:23|3454.01
18:05:24|3454.01
18:05:25|3454.01
18:05:26|3454.01
18:05:27|3454.01
18:05:28|3454.01
18:05:29|3454.01
18:05:30|3454.01
18:05:31|3454.01
18:05:32|3454.01
18:05:34|3454.01
18:05:34|3454.01
18:05:36|3454.01
18:05:37|3454.01
18:05:38|3454.01
18:05:40|3454.01
18:05:41|3454.01
18:05:41|3454.01
18:05:42|3454.01
18:05:43|3454.01
18:05:44|3454.01
18:05:45|3454.01
18:05:46|3454.01
18:05:48|3454.01
18:05:48|3454.26
18:05:49|3454.55
18:05:50|3454.55
18:05:51|3454.55
18:05:52|3454.55
18:05:53|3454.55
18:05:54|3454.55
18:05:56|3454.55
18:05:57|3454.55
18:05:57|3454.55
18:05:58|3454.55
18:05:59|3454.55
18:06:01|3454.33
18:06:02|3454.33
18:06:03|3454.33
18:06:04|3454.33
18:06:04|3454.33
18:06:05|3454.33
18:06:06|3454.33
18:06:07|3454.33
18:06:09|3454.33
18:06:09|3454.33
18:06:12|3454.33
18:06:12|3454.33
18:06:13|3454.33
18:06:14|3454.33
18:06:16|3454.33
18:06:17|3454.33
18:06:18|3454.33
18:06:18|3454.33
18:06:19|3454.33
18:06:21|3454.33
18:06:22|3454.33
18:06:24|3454.33
18:06:24|3454.33
18:06:25|3454.78
18:06:26|3454.78
18:06:27|3454.78
18:06:28|3454.78
18:06:29|3454.78
18:06:30|3454.78
18:06:31|3454.78
18:06:32|3454.71
18:06:33|3454.71
18:06:34|3454.71
18:06:35|3454.71
18:06:37|3454.71
18:06:38|3454.1
18:06:38|3453.67
18:06:40|3453.67
18:06:41|3453.67
18:06:41|3453.67
18:06:43|3453.67
18:06:44|3453.67
18:06:44|3453.67
18:06:46|3453.67
18:06:47|3453.67
18:06:48|3453.67
18:06:48|3453.67
18:06:50|3453.67
18:06:51|3453.67
18:06:52|3453.67
18:06:53|3453.67
18:06:54|3453.67
18:06:55|3453.67
18:06:55|3453.67
18:06:57|3453.67
18:06:57|3453.67
18:06:59|3453.67
18:07:00|3453.67
18:07:01|3453.67
18:07:01|3453.67
18:07:03|3453.67
18:07:05|3452.76
18:07:05|3452.76
18:07:06|3452.76
18:07:07|3452.76
18:07:08|3452.76
18:07:09|3452.76
18:07:10|3452.76
18:07:12|3452.76
18:07:13|3452.76
18:07:14|3452.76
18:07:15|3452.76
18:07:16|3452.76
18:07:17|3452.76
18:07:18|3452.76
18:07:19|3452.76
18:07:21|3452.76
18:07:22|3452.76
18:07:23|3452.76
18:07:24|3452.76
18:07:26|3453.24
18:07:26|3453.24
18:07:27|3453.24
18:07:29|3453.24
18:07:30|3453.24
18:07:31|3453.24
18:07:33|3453.24
18:07:34|3453.24
18:07:35|3453.24
18:07:35|3453.24
18:07:37|3453.24
18:07:38|3453.24
18:07:39|3453.24
18:07:40|3453.24
18:07:41|3453.24
18:07:42|3453.24
18:07:43|3453.24
18:07:44|3453.24
18:07:45|3453.24
18:07:46|3453.24
18:07:48|3453.24
18:07:48|3453.24
18:07:49|3453.24
18:07:50|3453.24
18:07:51|3453.24
18:07:52|3453.24
18:07:53|3453.24
18:07:54|3453.24
18:07:55|3453.24
18:07:56|3453.24
18:07:57|3453.24
18:07:58|3453.14
18:07:59|3453.14
18:08:00|3453.14
18:08:01|3452.94
18:08:02|3452.4
18:08:03|3452.4
18:08:04|3452.4
18:08:05|3452.4
18:08:06|3452.4
18:08:07|3452.4
18:08:08|3452.4
18:08:09|3452.4
18:08:10|3452.4
18:08:11|3452.4
18:08:13|3452.4
18:08:14|3452.4
18:08:16|3452.4
18:08:16|3452.4
18:08:18|3452.4
18:08:19|3452.4
18:08:20|3452.4
18:08:21|3452.4
18:08:22|3452.4
18:08:23|3452.4
18:08:23|3452.4
18:08:25|3453.42
18:08:26|3453.42
18:08:27|3453.42
18:08:27|3453.42
18:08:28|3453.42
18:08:29|3453.42
18:08:30|3453.42
18:08:32|3454.18
18:08:33|3454.18
18:08:34|3454.18
18:08:35|3454.18
18:08:37|3454.18
18:08:37|3454.18
18:08:38|3454.18
18:08:39|3454.18
18:08:41|3454.18
18:08:42|3454.18
18:08:43|3454.18
18:08:44|3454.18
18:08:46|3454.18
18:08:47|3454.18
18:08:48|3454.18
18:08:48|3454.18
18:08:50|3452.92
18:08:50|3452.92
18:08:51|3452.92
18:08:52|3452.92
18:08:54|3452.92
18:08:54|3452.92
18:08:55|3452.14
18:08:56|3452.14
18:08:57|3452.24
18:08:58|3452.24
18:09:00|3452.24
18:09:00|3452.24
18:09:01|3452.24
18:09:03|3451.99
18:09:03|3451.99
18:09:05|3451.99
18:09:05|3451.99
18:09:07|3451.99
18:09:08|3451.99
18:09:09|3451.99
18:09:09|3451.99
18:09:11|3451.99
18:09:12|3451.99
18:09:13|3451.99
18:09:15|3451.99
18:09:16|3451.99
18:09:17|3451.99
18:09:18|3451.99
18:09:19|3451.99
18:09:20|3451.99
18:09:22|3451.99
18:09:23|3448.98
18:09:24|3448.98
18:09:25|3448.98
18:09:26|3448.98
18:09:28|3448.98
18:09:28|3448.98
18:09:29|3448.98
18:09:32|3448.98
18:09:32|3448.98
18:09:33|3448.98
18:09:34|3448.98
18:09:35|3448.98
18:09:37|3448.98
18:09:38|3448.98
18:09:39|3448.98
18:09:40|3448.98
18:09:41|3448.98
18:09:42|3448.98
18:09:43|3448.98
18:09:44|3448.98
18:09:45|3448.98
18:09:46|3448.98
18:09:46|3447.64
18:09:47|3447.81
18:09:49|3447.81
18:09:50|3447.81
18:09:51|3447.81
18:09:52|3446.83
18:09:53|3446.83
18:09:54|3446.83
18:09:55|3446.83
18:09:56|3446.83
18:09:57|3446.83
18:09:58|3446.83
18:09:58|3446.83
18:10:00|3446.83
18:10:02|3446.83
18:10:03|3446.83
18:10:03|3445.97
18:10:05|3445.97
18:10:06|3445.97
18:10:07|3445.97
18:10:08|3445.97
18:10:09|3445.74
18:10:10|3445.74
18:10:11|3445.74
18:10:12|3445.73
18:10:13|3445.78
18:10:14|3445.78
18:10:16|3445.78
18:10:17|3445.42
18:10:19|3445.42
18:10:19|3445.42
18:10:21|3445.42
18:10:22|3445.42
18:10:23|3445.42
18:10:24|3445.42
18:10:25|3445.42
18:10:26|3445.42
18:10:27|3445.42
18:10:28|3445.42
18:10:28|3445.42
18:10:30|3445.42
18:10:31|3445.77
18:10:33|3445.77
18:10:33|3445.77
18:10:34|3445.77
18:10:35|3445.77
18:10:36|3445.77
18:10:37|3445.77
18:10:38|3445.77
18:10:39|3445.21
18:10:40|3445.21
18:10:41|3445.21
18:10:42|3445.4
18:10:44|3445.4
18:10:44|3445.4
18:10:45|3445.4
18:10:46|3445.4
18:10:47|3445.4
18:10:49|3445.4
18:10:49|3445.4
18:10:50|3445.4
18:10:51|3445.4
18:10:52|3445.4
18:10:53|3445.4
18:10:54|3445.4
18:10:55|3445.4
18:10:56|3445.4
18:10:57|3445.4
18:10:58|3445.4
18:10:59|3445.4
18:11:00|3445.4
18:11:01|3445.4
18:11:02|3445.4
18:11:03|3447.69
18:11:04|3447.69
18:11:05|3447.69
18:11:06|3447.69
18:11:07|3448.62
18:11:08|3448.62
18:11:09|3448.62
18:11:10|3448.62
18:11:11|3449.31
18:11:12|3449.31
18:11:13|3449.31
18:11:14|3450.
18:11:15|3450.
18:11:16|3450.
18:11:18|3450.
18:11:20|3450.
18:11:20|3450.
18:11:21|3450.
18:11:22|3450.
18:11:23|3450.
18:11:24|3450.
18:11:25|3450.
18:11:26|3450.
18:11:27|3450.
18:11:29|3450.
18:11:30|3450.
18:11:31|3450.
18:11:32|3450.
18:11:33|3450.
18:11:34|3451.31
18:11:35|3451.31
18:11:36|3451.31
18:11:37|3451.31
18:11:38|3451.31
18:11:39|3451.31
18:11:40|3451.31
18:11:41|3451.31
18:11:42|3451.31
18:11:43|3450.98
18:11:44|3450.98
18:11:45|3450.98
18:11:46|3450.98
18:11:47|3450.77
18:11:48|3450.77
18:11:49|3450.77
18:11:50|3450.77
18:11:51|3450.77
18:11:52|3450.77
18:11:53|3451.86
18:11:54|3451.86
18:11:55|3451.86
18:11:56|3451.86
18:11:57|3451.86
18:11:58|3451.86
18:12:00|3451.86
18:12:00|3451.86
18:12:01|3452.03
18:12:02|3452.03
18:12:03|3452.03
18:12:05|3452.03
18:12:05|3452.03
18:12:07|3452.03
18:12:08|3453.18
18:12:08|3453.18
18:12:10|3453.18
18:12:11|3454.06
18:12:11|3454.06
18:12:13|3454.06
18:12:14|3454.06
18:12:14|3452.95
18:12:15|3452.95
18:12:17|3451.66
18:12:18|3451.68
18:12:19|3451.68
18:12:21|3451.68
18:12:22|3451.25
18:12:23|3451.25
18:12:24|3451.17
18:12:26|3451.17
18:12:26|3451.17
18:12:28|3451.17
18:12:28|3451.17
18:12:29|3451.44
18:12:31|3451.44
18:12:32|3451.44
18:12:33|3451.44
18:12:34|3451.44
18:12:35|3451.44
18:12:36|3451.44
18:12:37|3451.44
18:12:38|3451.44
18:12:39|3451.44
18:12:40|3451.44
18:12:42|3451.44
18:12:43|3451.44
18:12:43|3451.44
18:12:44|3451.44
18:12:45|3451.44
18:12:46|3451.18
18:12:48|3451.18
18:12:49|3451.18
18:12:50|3451.18
18:12:51|3451.18
18:12:52|3451.18
18:12:53|3450.45
18:12:54|3450.45
18:12:54|3450.45
18:12:56|3450.45
18:12:56|3450.45
18:12:58|3450.45
18:12:59|3450.45
18:13:00|3450.45
18:13:01|3450.45
18:13:02|3450.45
18:13:04|3450.45
18:13:04|3450.45
18:13:05|3449.95
18:13:07|3449.95
18:13:08|3449.95
18:13:08|3449.95
18:13:09|3449.95
18:13:10|3449.95
18:13:11|3449.95
18:13:13|3450.45
18:13:13|3450.45
18:13:15|3450.45
18:13:15|3450.45
18:13:16|3450.45
18:13:18|3450.45
18:13:19|3450.45
18:13:21|3450.45
18:13:21|3450.45
18:13:22|3450.45
18:13:24|3450.45
18:13:25|3450.45
18:13:25|3450.45
18:13:27|3450.45
18:13:27|3450.45
18:13:28|3450.45
18:13:29|3450.45
18:13:30|3450.45
18:13:32|3450.45
18:13:32|3450.45
18:13:34|3450.45
18:13:35|3450.45
18:13:36|3450.45
18:13:37|3450.45
18:13:38|3450.45
18:13:39|3450.45
18:13:40|3450.45
18:13:41|3450.45
18:13:42|3450.45
18:13:43|3450.45
18:13:44|3450.45
18:13:45|3450.45
18:13:46|3450.45
18:13:47|3450.45
18:13:49|3450.45
18:13:49|3450.45
18:13:50|3450.45
18:13:52|3450.45
18:13:53|3450.45
18:13:54|3450.45
18:13:55|3450.45
18:13:56|3450.45
18:13:57|3450.45
18:13:58|3450.45
18:13:59|3450.45
18:14:00|3450.45
18:14:02|3450.45
18:14:03|3450.45
18:14:04|3450.45
18:14:05|3449.48
18:14:06|3449.48
18:14:06|3449.48
18:14:07|3449.48
18:14:08|3448.01
18:14:10|3448.01
18:14:11|3448.01
18:14:11|3448.01
18:14:13|3449.76
18:14:14|3449.76
18:14:15|3450.13
18:14:15|3450.12
18:14:16|3450.11
18:14:17|3450.18
18:14:18|3450.18
18:14:19|3450.18
18:14:20|3450.18
18:14:22|3450.18
18:14:22|3450.18
18:14:23|3450.18
18:14:25|3450.18
18:14:27|3450.18
18:14:28|3450.18
18:14:28|3450.18
18:14:30|3450.18
18:14:31|3450.18
18:14:32|3450.18
18:14:33|3450.18
18:14:33|3450.18
18:14:35|3450.18
18:14:36|3450.18
18:14:37|3450.18
18:14:38|3450.18
18:14:39|3450.18
18:14:39|3450.18
18:14:40|3450.18
18:14:42|3450.18
18:14:43|3450.86
18:14:44|3450.99
18:14:45|3450.99
18:14:46|3450.99
18:14:47|3450.99
18:14:48|3450.99
18:14:49|3450.99
18:14:49|3450.62
18:14:51|3450.62
18:14:52|3450.62
18:14:52|3450.62
18:14:54|3450.62
18:14:55|3450.62
18:14:56|3450.62
18:14:57|3450.62
18:14:58|3450.62
18:14:59|3450.62
18:15:00|3450.62
18:15:01|3450.62
18:15:02|3449.44
18:15:03|3449.44
18:15:04|3449.44
18:15:04|3449.44
18:15:06|3448.72
18:15:07|3447.13
18:15:08|3447.13
18:15:09|3446.71
18:15:10|3446.62
18:15:11|3446.62
18:15:11|3446.62
18:15:12|3446.62
18:15:13|3446.62
18:15:14|3446.62
18:15:16|3446.36
18:15:16|3446.71
18:15:17|3446.64
18:15:19|3446.64
18:15:21|3446.64
18:15:21|3446.64
18:15:22|3446.64
18:15:23|3446.64
18:15:24|3446.64
18:15:25|3446.64
18:15:27|3446.64
18:15:28|3446.64
18:15:29|3446.64
18:15:29|3446.64
18:15:31|3446.64
18:15:32|3446.64
18:15:33|3446.64
18:15:34|3446.64
18:15:34|3448.01
18:15:36|3448.15
18:15:38|3448.15
18:15:38|3448.15
18:15:40|3448.15
18:15:41|3448.15
18:15:42|3448.15
18:15:42|3448.15
18:15:43|3449.34
18:15:44|3449.52
18:15:46|3449.35
18:15:46|3449.35
18:15:48|3449.35
18:15:49|3449.35
18:15:50|3449.35
18:15:51|3449.35
18:15:52|3449.35
18:15:53|3449.01
18:15:53|3448.94
18:15:55|3448.94
18:15:56|3448.94
18:15:57|3448.94
18:15:59|3448.94
18:15:59|3448.94
18:16:00|3448.94
18:16:01|3448.94
18:16:02|3448.94
18:16:04|3448.94
18:16:05|3448.94
18:16:06|3450.64
18:16:07|3450.64
18:16:08|3450.64
18:16:08|3450.64
18:16:10|3450.64
18:16:11|3450.64
18:16:12|3450.64
18:16:13|3450.64
18:16:14|3450.64
18:16:15|3450.64
18:16:16|3450.64
18:16:17|3450.64
18:16:18|3450.64
18:16:20|3450.64
18:16:21|3450.64
18:16:23|3450.18
18:16:24|3450.18
18:16:26|3450.18
18:16:27|3450.18
18:16:29|3450.18
18:16:30|3450.18
18:16:31|3450.18
18:16:32|3450.18
18:16:33|3450.18
18:16:34|3450.18
18:16:35|3450.18
18:16:36|3450.18
18:16:37|3450.18
18:16:38|3450.18
18:16:39|3450.18
18:16:40|3450.18
18:16:41|3450.18
18:16:42|3450.18
18:16:43|3450.18
18:16:44|3450.18
18:16:45|3450.18
18:16:46|3450.18
18:16:47|3450.18
18:16:48|3450.18
18:16:50|3450.18
18:16:51|3450.18
18:16:51|3450.18
18:16:53|3450.18
18:16:54|3450.18
18:16:55|3450.18
18:16:56|3450.18
18:16:57|3451.66
18:16:58|3451.66
18:17:00|3451.66
18:17:00|3451.29
18:17:01|3451.29
18:17:02|3451.29
18:17:03|3451.29
18:17:04|3451.29
18:17:05|3451.29
18:17:06|3451.29
18:17:07|3451.29
18:17:08|3451.29
18:17:09|3451.29
18:17:10|3451.29
18:17:11|3451.29
18:17:12|3451.29
18:17:13|3451.29
18:17:14|3451.29
18:17:15|3451.24
18:17:16|3451.24
18:17:18|3451.24
18:17:18|3451.24
18:17:20|3451.24
18:17:21|3452.02
18:17:22|3452.02
18:17:24|3452.02
18:17:24|3452.02
18:17:26|3452.02
18:17:27|3450.77
18:17:28|3450.77
18:17:29|3450.24
18:17:30|3450.07
18:17:31|3450.07
18:17:32|3450.07
18:17:33|3449.71
18:17:34|3449.71
18:17:35|3449.71
18:17:36|3449.71
18:17:37|3449.71
18:17:38|3449.71
18:17:39|3449.71
18:17:40|3449.71
18:17:41|3449.71
18:17:42|3449.71
18:17:43|3449.71
18:17:44|3449.71
18:17:45|3449.71
18:17:46|3449.71
18:17:47|3449.71
18:17:48|3449.71
18:17:49|3449.71
18:17:50|3449.71
18:17:51|3449.71
18:17:52|3449.71
18:17:53|3449.71
18:17:54|3449.71
18:17:55|3449.71
18:17:56|3449.71
18:17:57|3449.71
18:17:58|3449.71
18:17:59|3449.71
18:18:00|3451.16
18:18:01|3451.16
18:18:02|3451.16
18:18:03|3451.16
18:18:04|3451.16
18:18:05|3451.16
18:18:06|3451.16
18:18:07|3450.8
18:18:08|3450.8
18:18:09|3450.8
18:18:10|3450.8
18:18:11|3450.8
18:18:12|3450.8
18:18:14|3450.8
18:18:14|3450.8
18:18:15|3450.8
18:18:17|3450.8
18:18:17|3450.8
18:18:18|3450.8
18:18:20|3450.8
18:18:20|3452.89
18:18:22|3452.89
18:18:23|3453.38
18:18:24|3453.38
18:18:26|3453.38
18:18:27|3453.38
18:18:28|3455.14
18:18:29|3455.15
18:18:30|3455.13
18:18:31|3455.13
18:18:32|3455.13
18:18:33|3455.13
18:18:34|3455.13
18:18:35|3455.13
18:18:36|3455.13
18:18:37|3455.13
18:18:38|3455.13
18:18:40|3455.53
18:18:41|3455.53
18:18:42|3455.53
18:18:43|3455.53
18:18:44|3455.53
18:18:44|3454.74
18:18:45|3454.47
18:18:47|3454.28
18:18:48|3454.28
18:18:49|3454.28
18:18:50|3454.28
18:18:50|3454.38
18:18:52|3454.38
18:18:53|3454.38
18:18:54|3454.38
18:18:55|3454.38
18:18:56|3454.38
18:18:57|3454.38
18:18:58|3454.38
18:18:59|3454.38
18:19:00|3454.38
18:19:01|3454.38
18:19:02|3455.16
18:19:03|3455.16
18:19:04|3455.38
18:19:05|3455.21
18:19:06|3455.21
18:19:07|3455.21
18:19:08|3455.21
18:19:09|3455.21
18:19:10|3455.21
18:19:11|3455.21
18:19:12|3455.32
18:19:13|3455.32
18:19:14|3455.32
18:19:15|3455.32
18:19:16|3455.32
18:19:17|3455.32
18:19:18|3455.32
18:19:19|3455.32
18:19:20|3455.32
18:19:21|3455.32
18:19:22|3455.63
18:19:23|3455.63
18:19:25|3454.35
18:19:26|3454.35
18:19:28|3454.35
18:19:29|3454.35
18:19:30|3454.35
18:19:31|3454.35
18:19:32|3454.35
18:19:33|3454.35
18:19:34|3454.35
18:19:35|3454.35
18:19:37|3454.35
18:19:38|3454.35
18:19:40|3455.85
18:19:40|3455.92
18:19:42|3455.92
18:19:42|3455.35
18:19:44|3455.35
18:19:45|3455.35
18:19:46|3455.35
18:19:47|3455.35
18:19:48|3455.35
18:19:49|3455.35
18:19:50|3455.35
18:19:52|3455.35
18:19:52|3455.35
18:19:53|3455.35
18:19:54|3455.35
18:19:55|3455.35
18:19:56|3455.35
18:19:57|3455.35
18:19:58|3455.35
18:19:59|3455.35
18:20:00|3455.35
18:20:01|3455.35
18:20:03|3455.35
18:20:03|3455.35
18:20:05|3455.35
18:20:06|3455.35
18:20:07|3455.35
18:20:08|3455.35
18:20:08|3455.35
18:20:10|3455.35
18:20:11|3455.23
18:20:12|3455.23
18:20:13|3455.23
18:20:14|3453.96
18:20:15|3453.96
18:20:16|3453.96
18:20:17|3453.96
18:20:18|3453.96
18:20:19|3453.96
18:20:20|3453.96
18:20:21|3455.4
18:20:22|3455.4
18:20:23|3455.4
18:20:23|3455.4
18:20:26|3455.4
18:20:26|3456.28
18:20:27|3456.28
18:20:28|3456.28
18:20:29|3456.28
18:20:30|3456.28
18:20:31|3456.28
18:20:32|3456.34
18:20:33|3456.34
18:20:35|3456.34
18:20:36|3456.34
18:20:37|3456.34
18:20:39|3456.34
18:20:39|3456.34
18:20:40|3456.34
18:20:41|3456.35
18:20:42|3456.35
18:20:44|3456.71
18:20:44|3457.51
18:20:45|3457.51
18:20:46|3456.76
18:20:47|3456.76
18:20:48|3456.76
18:20:50|3456.37
18:20:51|3456.37
18:20:52|3456.37
18:20:53|3456.37
18:20:54|3456.37
18:20:55|3456.37
18:20:56|3456.37
18:20:58|3456.37
18:20:58|3456.37
18:20:59|3456.37
18:21:00|3456.37
18:21:02|3456.37
18:21:02|3456.37
18:21:03|3456.37
18:21:05|3456.37
18:21:05|3456.37
18:21:06|3456.37
18:21:07|3455.72
18:21:09|3456.19
18:21:09|3456.19
18:21:11|3456.19
18:21:12|3456.19
18:21:12|3456.19
18:21:13|3456.19
18:21:14|3456.19
18:21:16|3457.45
18:21:16|3457.45
18:21:17|3457.45
18:21:18|3457.45
18:21:19|3457.45
18:21:20|3457.45
18:21:21|3457.45
18:21:23|3457.45
18:21:23|3457.45
18:21:24|3457.45
18:21:26|3457.45
18:21:27|3457.45
18:21:28|3456.96
18:21:29|3456.96
18:21:30|3456.96
18:21:31|3456.96
18:21:32|3456.96
18:21:34|3456.88
18:21:34|3456.76
18:21:36|3456.76
18:21:37|3456.76
18:21:38|3456.76
18:21:39|3456.76
18:21:40|3456.76
18:21:41|3456.76
18:21:43|3456.75
18:21:44|3456.75
18:21:45|3456.75
18:21:46|3456.75
18:21:47|3456.75
18:21:48|3456.75
18:21:49|3456.75
18:21:50|3456.75
18:21:50|3456.75
18:21:52|3456.75
18:21:53|3456.75
18:21:54|3456.75
18:21:54|3456.75
18:21:55|3456.75
18:21:57|3456.75
18:21:58|3456.75
18:21:59|3456.75
18:21:59|3456.75
18:22:00|3456.75
18:22:01|3456.75
18:22:03|3456.75
18:22:05|3456.75
18:22:05|3456.75
18:22:07|3456.75
18:22:07|3456.75
18:22:08|3456.75
18:22:10|3456.28
18:22:11|3456.64
18:22:11|3456.64
18:22:12|3456.64
18:22:15|3457.59
18:22:15|3457.59
18:22:16|3457.59
18:22:17|3457.59
18:22:18|3457.59
18:22:19|3456.75
18:22:20|3456.84
18:22:21|3456.84
18:22:22|3456.84
18:22:24|3456.84
18:22:24|3456.82
18:22:25|3456.82
18:22:27|3456.82
18:22:29|3456.82
18:22:30|3456.82
18:22:31|3456.19
18:22:33|3456.19
18:22:34|3456.19
18:22:35|3456.19
18:22:36|3456.19
18:22:37|3455.67
18:22:38|3456.39
18:22:39|3456.76
18:22:40|3457.12
18:22:41|3457.12
18:22:42|3457.12
18:22:43|3457.12
18:22:44|3457.67
18:22:45|3457.67
18:22:46|3457.67
18:22:47|3457.67
18:22:48|3457.67
18:22:49|3457.67
18:22:50|3457.67
18:22:52|3457.67
18:22:53|3457.67
18:22:54|3457.67
18:22:54|3457.67
18:22:55|3457.67
18:22:56|3457.67
18:22:57|3457.45
18:22:58|3457.45
18:22:59|3457.45
18:23:01|3457.15
18:23:02|3456.51
18:23:02|3456.51
18:23:03|3456.51
18:23:05|3456.51
18:23:06|3456.51
18:23:06|3456.51
18:23:08|3456.51
18:23:09|3456.51
18:23:10|3456.51
18:23:10|3456.51
18:23:12|3456.51
18:23:13|3456.51
18:23:14|3456.51
18:23:14|3456.51
18:23:15|3455.45
18:23:17|3455.05
18:23:18|3455.05
18:23:19|3455.05
18:23:20|3455.05
18:23:21|3454.93
18:23:22|3454.93
18:23:23|3454.93
18:23:24|3454.93
18:23:25|3454.93
18:23:26|3454.93
18:23:27|3454.93
18:23:28|3454.93
18:23:29|3454.93
18:23:30|3454.93
18:23:32|3454.93
18:23:32|3454.93
18:23:34|3454.93
18:23:35|3454.93
18:23:36|3454.93
18:23:37|3454.93
18:23:39|3454.93
18:23:39|3454.93
18:23:41|3454.93
18:23:42|3456.06
18:23:42|3456.06
18:23:43|3456.06
18:23:45|3456.06
18:23:46|3456.06
18:23:46|3456.06
18:23:47|3456.06
18:23:49|3456.06
18:23:50|3456.06
18:23:51|3456.06
18:23:52|3456.06
18:23:53|3456.06
18:23:54|3456.06
18:23:55|3456.06
18:23:56|3456.06
18:23:57|3456.06
18:23:59|3456.06
18:24:00|3456.06
18:24:00|3456.06
18:24:01|3456.06
18:24:02|3456.06
18:24:04|3456.06
18:24:05|3456.06
18:24:06|3456.06
18:24:07|3455.3
18:24:08|3455.56
18:24:09|3455.56
18:24:10|3455.56
18:24:11|3455.56
18:24:12|3455.56
18:24:13|3455.56
18:24:15|3455.56
18:24:16|3455.56
18:24:17|3455.56
18:24:17|3455.56
18:24:19|3455.56
18:24:19|3456.14
18:24:20|3456.14
18:24:21|3456.14
18:24:22|3456.14
18:24:23|3455.51
18:24:24|3455.34
18:24:25|3455.34
18:24:26|3455.34
18:24:27|3455.34
18:24:30|3455.34
18:24:30|3455.34
18:24:31|3455.34
18:24:33|3455.34
18:24:34|3455.34
18:24:35|3455.34
18:24:36|3455.28
18:24:37|3455.28
18:24:38|3454.51
18:24:39|3453.92
18:24:40|3453.92
18:24:41|3453.92
18:24:42|3453.92
18:24:44|3453.92
18:24:44|3453.92
18:24:45|3453.58
18:24:46|3453.58
18:24:47|3453.58
18:24:48|3453.58
18:24:50|3453.58
18:24:52|3453.58
18:24:52|3453.08
18:24:53|3453.08
18:24:54|3453.08
18:24:55|3453.19
18:24:56|3453.19
18:24:57|3453.19
18:24:58|3453.19
18:24:59|3453.19
18:25:00|3453.19
18:25:01|3453.83
18:25:02|3453.83
18:25:03|3453.83
18:25:04|3453.83
18:25:06|3453.83
18:25:07|3453.83
18:25:08|3453.64
18:25:09|3453.64
18:25:10|3453.64
18:25:11|3453.64
18:25:12|3453.64
18:25:12|3453.64
18:25:14|3454.29
18:25:15|3454.2
18:25:16|3454.2
18:25:17|3454.2
18:25:18|3454.2
18:25:19|3454.2
18:25:20|3454.71
18:25:21|3455.67
18:25:22|3455.67
18:25:23|3455.67
18:25:23|3455.67
18:25:25|3455.67
18:25:26|3455.67
18:25:27|3455.67
18:25:28|3455.67
18:25:29|3455.67
18:25:31|3455.67
18:25:31|3455.67
18:25:33|3457.13
18:25:34|3457.09
18:25:35|3456.18
18:25:36|3456.18
18:25:37|3455.17
18:25:38|3455.17
18:25:39|3455.17
18:25:40|3455.17
18:25:42|3455.17
18:25:42|3455.17
18:25:43|3455.17
18:25:44|3455.17
18:25:45|3455.17
18:25:46|3455.17
18:25:47|3455.17
18:25:48|3455.17
18:25:49|3454.79
18:25:50|3454.79
18:25:51|3454.79
18:25:52|3454.79
18:25:54|3455.46
18:25:54|3455.46
18:25:56|3455.46
18:25:57|3455.46
18:25:58|3455.46
18:25:59|3455.46
18:26:00|3455.15
18:26:01|3455.13
18:26:01|3455.13
18:26:03|3455.13
18:26:04|3455.13
18:26:05|3455.13
18:26:06|3455.13
18:26:07|3455.13
18:26:08|3455.13
18:26:09|3455.13
18:26:10|3455.21
18:26:11|3454.52
18:26:11|3454.44
18:26:13|3454.39
18:26:14|3454.39
18:26:14|3454.39
18:26:16|3454.39
18:26:17|3454.39
18:26:18|3454.39
18:26:20|3454.39
18:26:20|3454.39
18:26:21|3454.39
18:26:22|3454.39
18:26:23|3454.4
18:26:24|3454.4
18:26:25|3454.4
18:26:26|3454.4
18:26:27|3454.4
18:26:28|3454.4
18:26:30|3454.4
18:26:31|3454.4
18:26:33|3454.4
18:26:34|3454.4
18:26:34|3454.4
18:26:36|3454.4
18:26:37|3454.4
18:26:38|3454.4
18:26:39|3454.4
18:26:40|3454.4
18:26:41|3454.4
18:26:42|3454.4
18:26:43|3454.4
18:26:44|3453.82
18:26:45|3454.39
18:26:46|3454.39
18:26:47|3454.39
18:26:48|3454.39
18:26:50|3454.39
18:26:51|3454.39
18:26:51|3454.39
18:26:52|3454.39
18:26:53|3454.39
18:26:54|3454.39
18:26:56|3454.39
18:26:58|3454.39
18:26:58|3454.39
18:26:59|3454.39
18:27:00|3454.39
18:27:01|3454.39
18:27:02|3454.39
18:27:03|3454.56
18:27:04|3455.62
18:27:05|3455.62
18:27:06|3455.62
18:27:08|3455.62
18:27:09|3455.62
18:27:10|3455.62
18:27:11|3455.62
18:27:12|3454.87
18:27:14|3454.87
18:27:14|3454.87
18:27:15|3454.87
18:27:16|3454.87
18:27:17|3454.87
18:27:18|3454.87
18:27:19|3454.87
18:27:20|3455.75
18:27:21|3456.11
18:27:23|3456.11
18:27:24|3456.11
18:27:24|3456.11
18:27:26|3456.11
18:27:27|3456.11
18:27:29|3456.11
18:27:30|3456.11
18:27:31|3456.11
18:27:33|3455.53
18:27:34|3455.53
18:27:36|3455.53
18:27:36|3455.53
18:27:38|3455.03
18:27:38|3455.03
18:27:39|3455.03
18:27:40|3455.03
18:27:41|3455.03
18:27:42|3455.91
18:27:43|3455.91
18:27:45|3456.03
18:27:45|3456.03
18:27:47|3456.03
18:27:48|3456.03
18:27:49|3456.03
18:27:49|3456.03
18:27:50|3456.03
18:27:51|3456.03
18:27:52|3457.31
18:27:54|3457.31
18:27:54|3457.31
18:27:56|3457.31
18:27:57|3457.31
18:27:57|3457.31
18:27:59|3457.31
18:28:00|3457.32
18:28:01|3457.32
18:28:01|3457.32
18:28:03|3457.32
18:28:03|3457.32
18:28:04|3457.32
18:28:05|3457.32
18:28:06|3457.32
18:28:08|3457.28
18:28:08|3457.28
18:28:10|3457.28
18:28:10|3457.28
18:28:11|3457.28
18:28:12|3457.28
18:28:14|3457.2
18:28:15|3457.17
18:28:16|3457.17
18:28:17|3457.17
18:28:18|3457.17
18:28:19|3455.18
18:28:20|3455.18
18:28:22|3455.18
18:28:22|3455.18
18:28:24|3455.18
18:28:25|3455.48
18:28:25|3455.48
18:28:26|3455.48
18:28:27|3455.48
18:28:28|3456.22
18:28:29|3456.22
18:28:30|3456.03
18:28:31|3456.03
18:28:33|3456.03
18:28:34|3456.03
18:28:36|3456.03
18:28:37|3455.33
18:28:38|3455.33
18:28:39|3455.33
18:28:40|3455.33
18:28:41|3455.33
18:28:43|3455.33
18:28:44|3455.27
18:28:45|3455.27
18:28:46|3455.27
18:28:47|3455.27
18:28:48|3455.27
18:28:48|3455.27
18:28:49|3455.27
18:28:50|3455.27
18:28:51|3455.27
18:28:53|3455.27
18:28:53|3455.27
18:28:55|3455.27
18:28:55|3455.27
18:28:57|3454.61
18:28:58|3454.61
18:28:59|3454.61
18:28:59|3454.61
18:29:01|3454.61
18:29:02|3454.61
18:29:03|3454.61
18:29:04|3454.61
18:29:06|3454.61
18:29:07|3454.
18:29:08|3454.
18:29:09|3453.11
18:29:10|3453.11
18:29:11|3453.11
18:29:12|3453.11
18:29:13|3453.11
18:29:14|3453.11
18:29:15|3453.11
18:29:16|3453.11
18:29:17|3453.11
18:29:17|3453.11
18:29:19|3453.11
18:29:20|3453.11
18:29:21|3453.11
18:29:22|3453.11
18:29:23|3453.11
18:29:24|3453.11
18:29:25|3451.9
18:29:25|3450.93
18:29:27|3450.93
18:29:28|3450.93
18:29:29|3450.93
18:29:29|3450.93
18:29:30|3450.93
18:29:32|3451.96
18:29:33|3451.96
18:29:35|3451.96
18:29:35|3451.96
18:29:37|3452.31
18:29:39|3452.31
18:29:39|3452.31
18:29:40|3452.84
18:29:41|3452.84
18:29:42|3452.84
18:29:43|3452.84
18:29:44|3452.84
18:29:46|3453.45
18:29:47|3453.45
18:29:48|3453.45
18:29:49|3453.45
18:29:50|3453.87
18:29:52|3454.15
18:29:53|3454.51
18:29:55|3455.22
18:29:56|3455.22
18:29:57|3455.22
18:29:57|3455.22
18:29:59|3454.55
18:30:00|3454.55
18:30:01|3454.55
18:30:02|3454.55
18:30:03|3454.55
18:30:04|3454.55
18:30:05|3454.55
18:30:06|3456.08
18:30:07|3455.57
18:30:08|3455.57
18:30:09|3455.57
18:30:10|3455.57
18:30:10|3455.57
18:30:11|3454.38
18:30:12|3454.38
18:30:14|3454.38
18:30:15|3453.37
18:30:16|3453.37
18:30:17|3453.37
18:30:19|3452.56
18:30:19|3452.56
18:30:20|3452.56
18:30:21|3452.56
18:30:22|3451.67
18:30:23|3451.67
18:30:24|3451.66
18:30:25|3451.66
18:30:27|3451.66
18:30:27|3451.66
18:30:28|3451.66
18:30:29|3451.66
18:30:30|3451.66
18:30:32|3451.48
18:30:32|3450.65
18:30:33|3450.65
18:30:35|3450.65
18:30:36|3450.01
18:30:38|3450.01
18:30:39|3451.07
18:30:40|3451.07
18:30:41|3451.07
18:30:42|3451.07
18:30:43|3451.07
18:30:44|3450.91
18:30:45|3450.91
18:30:46|3450.91
18:30:47|3450.91
18:30:48|3450.91
18:30:50|3450.7
18:30:51|3450.7
18:30:52|3450.7
18:30:52|3450.7
18:30:54|3450.7
18:30:55|3450.7
18:30:56|3450.7
18:30:57|3450.7
18:30:58|3450.7
18:30:59|3450.7
18:30:59|3450.7
18:31:01|3450.7
18:31:02|3450.63
18:31:03|3450.63
18:31:03|3450.63
18:31:04|3450.63
18:31:05|3450.63
18:31:07|3450.63
18:31:07|3450.53
18:31:09|3450.53
18:31:10|3450.53
18:31:11|3450.53
18:31:12|3450.53
18:31:13|3450.22
18:31:14|3450.22
18:31:15|3450.22
18:31:16|3450.11
18:31:17|3450.11
18:31:18|3450.11
18:31:19|3450.11
18:31:20|3450.11
18:31:21|3450.11
18:31:22|3450.11
18:31:23|3450.51
18:31:24|3450.51
18:31:25|3450.51
18:31:26|3450.51
18:31:27|3450.51
18:31:28|3450.51
18:31:29|3450.51
18:31:30|3450.51
18:31:31|3450.51
18:31:32|3450.51
18:31:33|3450.43
18:31:34|3450.43
18:31:35|3450.43
18:31:37|3450.43
18:31:38|3450.93
18:31:39|3450.86
18:31:40|3450.86
18:31:41|3450.86
18:31:43|3450.86
18:31:44|3450.86
18:31:45|3450.86
18:31:46|3450.86
18:31:47|3450.86
18:31:48|3450.86
18:31:49|3450.86
18:31:50|3450.29
18:31:51|3450.29
18:31:52|3450.29
18:31:53|3450.29
18:31:54|3450.8
18:31:55|3450.8
18:31:56|3450.8
18:31:57|3450.8
18:31:58|3450.8
18:31:59|3450.8
18:32:00|3450.8
18:32:01|3450.8
18:32:02|3452.18
18:32:03|3452.18
18:32:04|3452.18
18:32:06|3451.93
18:32:07|3451.93
18:32:08|3451.93
18:32:09|3451.04
18:32:10|3451.04
18:32:11|3451.04
18:32:11|3451.04
18:32:13|3451.04
18:32:14|3451.04
18:32:15|3450.62
18:32:16|3450.62
18:32:17|3450.62
18:32:18|3450.62
18:32:19|3450.62
18:32:20|3450.62
18:32:21|3450.62
18:32:22|3450.62
18:32:23|3450.62
18:32:24|3450.62
18:32:25|3450.62
18:32:26|3450.62
18:32:27|3450.62
18:32:28|3450.62
18:32:29|3450.62
18:32:30|3450.62
18:32:31|3450.62
18:32:32|3450.62
18:32:33|3450.62
18:32:34|3450.59
18:32:35|3450.25
18:32:37|3449.13
18:32:38|3449.13
18:32:40|3449.13
18:32:41|3449.13
18:32:43|3449.13
18:32:43|3449.13
18:32:44|3449.13
18:32:45|3449.13
18:32:46|3449.13
18:32:47|3449.13
18:32:49|3449.13
18:32:50|3449.44
18:32:51|3449.44
18:32:53|3449.44
18:32:53|3449.44
18:32:54|3449.44
18:32:55|3449.44
18:32:56|3449.44
18:32:57|3449.44
18:32:58|3449.9
18:32:59|3449.9
18:33:00|3449.9
18:33:01|3449.9
18:33:02|3449.9
18:33:03|3449.9
18:33:04|3449.9
18:33:05|3449.9
18:33:06|3449.9
18:33:08|3449.9
18:33:09|3449.9
18:33:10|3449.9
18:33:11|3449.9
18:33:12|3449.9
18:33:12|3449.9
18:33:13|3449.9
18:33:14|3449.9
18:33:17|3449.9
18:33:17|3449.9
18:33:19|3449.9
18:33:19|3449.9
18:33:20|3449.71
18:33:21|3449.65
18:33:22|3449.75
18:33:23|3449.75
18:33:24|3449.75
18:33:25|3449.75
18:33:26|3449.75
18:33:27|3449.75
18:33:28|3449.75
18:33:29|3449.89
18:33:30|3449.89
18:33:31|3449.89
18:33:32|3449.89
18:33:33|3449.89
18:33:35|3449.44
18:33:35|3449.44
18:33:36|3449.44
18:33:38|3449.44
18:33:40|3449.44
18:33:40|3449.44
18:33:42|3449.44
18:33:43|3449.44
18:33:44|3449.44
18:33:46|3449.44
18:33:47|3449.44
18:33:47|3449.44
18:33:49|3449.44
18:33:50|3449.44
18:33:50|3449.44
18:33:51|3449.44
18:33:53|3449.44
18:33:53|3449.44
18:33:54|3449.36
18:33:55|3449.36
18:33:57|3449.36
18:33:57|3449.36
18:33:59|3449.36
18:34:00|3449.36
18:34:01|3449.74
18:34:02|3449.74
18:34:04|3448.53
18:34:04|3448.53
18:34:05|3448.53
18:34:06|3448.53
18:34:07|3448.53
18:34:09|3448.53
18:34:09|3448.53
18:34:11|3448.53
18:34:11|3448.53
18:34:12|3448.53
18:34:13|3449.69
18:34:15|3449.69
18:34:15|3449.69
18:34:16|3449.69
18:34:18|3449.69
18:34:18|3449.69
18:34:20|3449.69
18:34:21|3449.69
18:34:21|3449.69
18:34:22|3449.69
18:34:24|3449.69
18:34:25|3449.69
18:34:25|3448.97
18:34:26|3448.97
18:34:27|3448.97
18:34:28|3450.8
18:34:29|3450.8
18:34:30|3450.8
18:34:32|3450.8
18:34:33|3450.8
18:34:34|3450.8
18:34:35|3450.8
18:34:36|3450.8
18:34:37|3450.8
18:34:38|3450.8
18:34:40|3450.8
18:34:42|3451.46
18:34:42|3451.46
18:34:43|3451.46
18:34:44|3451.46
18:34:45|3451.46
18:34:46|3451.46
18:34:47|3451.46
18:34:49|3451.46
18:34:49|3451.46
18:34:50|3451.41
18:34:52|3451.41
18:34:53|3451.41
18:34:54|3451.81
18:34:55|3451.81
18:34:56|3451.81
18:34:57|3451.81
18:34:58|3451.81
18:34:59|3451.81
18:35:00|3451.81
18:35:01|3451.81
18:35:02|3451.81
18:35:03|3451.81
18:35:04|3451.17
18:35:05|3451.17
18:35:06|3451.17
18:35:07|3451.17
18:35:08|3451.17
18:35:09|3451.17
18:35:10|3451.17
18:35:12|3451.17
18:35:12|3451.17
18:35:13|3451.17
18:35:14|3451.17
18:35:15|3451.17
18:35:16|3451.16
18:35:17|3451.16
18:35:18|3451.16
18:35:19|3451.16
18:35:20|3451.16
18:35:21|3451.16
18:35:22|3451.16
18:35:23|3451.16
18:35:24|3451.16
18:35:25|3451.16
18:35:26|3451.16
18:35:27|3451.16
18:35:28|3451.16
18:35:29|3451.16
18:35:30|3451.16
18:35:31|3451.16
18:35:32|3451.16
18:35:33|3451.16
18:35:34|3451.16
18:35:35|3451.16
18:35:36|3451.16
18:35:37|3451.16
18:35:38|3452.19
18:35:40|3452.19
18:35:41|3452.19
18:35:42|3452.33
18:35:44|3452.34
18:35:44|3452.33
18:35:45|3452.27
18:35:46|3452.27
18:35:47|3452.27
18:35:49|3452.27
18:35:50|3452.27
18:35:51|3452.27
18:35:52|3451.34
18:35:53|3452.46
18:35:54|3452.35
18:35:55|3452.35
18:35:56|3452.65
18:35:57|3452.65
18:35:59|3452.65
18:36:00|3452.65
18:36:01|3452.65
18:36:02|3452.65
18:36:02|3452.65
18:36:04|3452.65
18:36:04|3452.65
18:36:06|3452.65
18:36:07|3452.65
18:36:08|3452.65
18:36:10|3452.65
18:36:11|3452.65
18:36:11|3452.65
18:36:12|3452.65
18:36:14|3452.65
18:36:14|3452.65
18:36:15|3452.65
18:36:17|3452.65
18:36:18|3452.65
18:36:19|3452.65
18:36:19|3452.95
18:36:20|3452.95
18:36:22|3452.95
18:36:23|3452.95
18:36:24|3452.95
18:36:24|3452.95
18:36:26|3452.95
18:36:27|3452.95
18:36:28|3452.95
18:36:29|3452.95
18:36:30|3452.95
18:36:31|3452.95
18:36:32|3452.95
18:36:33|3452.95
18:36:34|3452.95
18:36:35|3452.95
18:36:36|3452.95
18:36:37|3452.95
18:36:38|3452.95
18:36:39|3452.95
18:36:40|3452.95
18:36:42|3452.95
18:36:43|3452.95
18:36:43|3452.95
18:36:45|3452.95
18:36:46|3453.26
18:36:47|3453.26
18:36:48|3453.26
18:36:49|3453.26
18:36:50|3453.26
18:36:51|3453.26
18:36:52|3453.26
18:36:53|3453.26
18:36:55|3453.26
18:36:55|3453.26
18:36:56|3453.26
18:36:58|3453.26
18:36:58|3453.26
18:36:59|3453.26
18:37:00|3453.26
18:37:02|3453.26
18:37:03|3453.26
18:37:03|3453.26
18:37:04|3453.26
18:37:06|3453.81
18:37:06|3453.81
18:37:08|3453.81
18:37:08|3453.81
18:37:09|3452.71
18:37:10|3452.71
18:37:11|3452.71
18:37:13|3452.71
18:37:14|3453.54
18:37:15|3453.54
18:37:15|3453.54
18:37:16|3453.54
18:37:17|3453.54
18:37:19|3453.54
18:37:19|3453.54
18:37:21|3453.54
18:37:21|3453.54
18:37:22|3453.54
18:37:23|3453.54
18:37:24|3453.54
18:37:25|3453.54
18:37:27|3453.54
18:37:27|3453.54
18:37:28|3453.54
18:37:29|3453.54
18:37:31|3453.54
18:37:32|3453.54
18:37:33|3453.54
18:37:34|3453.54
18:37:34|3453.54
18:37:35|3453.54
18:37:37|3453.54
18:37:37|3453.5
18:37:38|3453.5
18:37:40|3453.5
18:37:40|3452.71
18:37:41|3452.71
18:37:42|3452.71
18:37:43|3452.71
18:37:45|3452.71
18:37:47|3452.21
18:37:48|3452.21
18:37:49|3452.21
18:37:51|3452.21
18:37:52|3452.21
18:37:53|3452.21
18:37:55|3452.21
18:37:55|3452.21
18:37:56|3452.21
18:37:57|3452.21
18:37:58|3452.21
18:37:59|3452.21
18:38:00|3452.21
18:38:01|3452.21
18:38:03|3452.21
18:38:05|3452.21
18:38:05|3453.26
18:38:06|3453.26
18:38:07|3453.26
18:38:08|3453.26
18:38:09|3453.26
18:38:10|3453.26
18:38:11|3453.26
18:38:12|3453.26
18:38:13|3453.26
18:38:14|3453.26
18:38:15|3453.26
18:38:17|3453.26
18:38:18|3453.26
18:38:20|3453.26
18:38:20|3453.26
18:38:21|3453.26
18:38:22|3453.26
18:38:23|3453.26
18:38:24|3453.26
18:38:25|3453.26
18:38:26|3453.26
18:38:27|3453.26
18:38:28|3452.61
18:38:29|3452.61
18:38:31|3452.61
18:38:31|3452.61
18:38:32|3452.61
18:38:34|3452.61
18:38:35|3452.61
18:38:36|3452.61
18:38:37|3452.61
18:38:38|3452.61
18:38:39|3452.61
18:38:41|3452.61
18:38:41|3452.61
18:38:43|3452.61
18:38:44|3452.61
18:38:45|3452.61
18:38:47|3452.61
18:38:47|3452.61
18:38:48|3452.61
18:38:49|3452.61
18:38:50|3452.61
18:38:51|3453.45
18:38:52|3453.45
18:38:53|3453.45
18:38:55|3453.45
18:38:56|3453.45
18:38:57|3453.45
18:38:59|3453.45
18:38:59|3453.45
18:39:01|3453.45
18:39:02|3453.45
18:39:03|3453.45
18:39:04|3453.45
18:39:05|3453.45
18:39:07|3451.67
18:39:08|3451.67
18:39:09|3451.67
18:39:10|3451.67
18:39:11|3451.67
18:39:12|3451.67
18:39:13|3451.67
18:39:14|3451.67
18:39:15|3451.67
18:39:16|3451.67
18:39:17|3452.07
18:39:19|3452.07
18:39:20|3452.07
18:39:21|3452.07
18:39:22|3452.07
18:39:23|3452.07
18:39:24|3452.07
18:39:25|3452.07
18:39:26|3452.07
18:39:27|3452.07
18:39:28|3452.07
18:39:30|3452.07
18:39:30|3452.07
18:39:32|3451.97
18:39:33|3451.97
18:39:34|3450.39
18:39:35|3450.39
18:39:37|3450.39
18:39:38|3450.39
18:39:38|3450.39
18:39:39|3450.39
18:39:40|3450.39
18:39:42|3450.39
18:39:42|3449.63
18:39:44|3447.35
18:39:46|3447.35
18:39:46|3447.35
18:39:48|3447.35
18:39:49|3447.35
18:39:50|3447.35
18:39:51|3447.22
18:39:52|3446.32
18:39:53|3445.1
18:39:54|3445.63
18:39:55|3445.63
18:39:56|3445.63
18:39:57|3445.63
18:39:58|3445.63
18:40:00|3445.63
18:40:01|3446.11
18:40:02|3446.11
18:40:03|3446.11
18:40:03|3445.89
18:40:05|3445.88
18:40:06|3445.88
18:40:07|3445.48
18:40:08|3444.08
18:40:09|3444.23
18:40:10|3444.23
18:40:11|3444.23
18:40:12|3444.23
18:40:12|3444.23
18:40:14|3443.78
18:40:15|3443.78
18:40:16|3443.75
18:40:17|3443.75
18:40:18|3443.75
18:40:19|3443.75
18:40:20|3443.75
18:40:21|3443.75
18:40:21|3443.75
18:40:23|3443.75
18:40:24|3444.33
18:40:25|3444.33
18:40:26|3444.33
18:40:26|3445.15
18:40:28|3445.15
18:40:29|3444.97
18:40:30|3444.97
18:40:31|3444.97
18:40:32|3444.97
18:40:33|3444.97
18:40:34|3444.97
18:40:35|3444.97
18:40:36|3445.62
18:40:37|3445.62
18:40:38|3445.62
18:40:39|3445.62
18:40:40|3445.62
18:40:40|3445.62
18:40:42|3445.62
18:40:43|3445.62
18:40:44|3445.62
18:40:46|3445.62
18:40:47|3445.62
18:40:49|3445.62
18:40:49|3445.61
18:40:51|3445.61
18:40:52|3445.61
18:40:54|3445.61
18:40:54|3445.61
18:40:55|3445.61
18:40:56|3445.61
18:40:57|3445.52
18:40:59|3445.99
18:41:00|3445.99
18:41:01|3445.99
18:41:02|3445.99
18:41:03|3445.99
18:41:04|3445.99
18:41:05|3446.34
18:41:06|3446.37
18:41:07|3446.37
18:41:08|3446.37
18:41:09|3446.37
18:41:10|3446.37
18:41:11|3446.37
18:41:12|3446.37
18:41:13|3446.37
18:41:14|3446.37
18:41:15|3446.37
18:41:16|3446.37
18:41:17|3446.37
18:41:18|3446.37
18:41:20|3446.37
18:41:21|3446.37
18:41:22|3446.37
18:41:23|3446.37
18:41:24|3446.37
18:41:25|3447.01
18:41:26|3447.01
18:41:26|3447.01
18:41:27|3447.01
18:41:28|3447.01
18:41:30|3447.01
18:41:30|3447.01
18:41:32|3447.01
18:41:32|3447.01
18:41:33|3447.01
18:41:35|3447.01
18:41:35|3447.01
18:41:37|3447.01
18:41:37|3447.01
18:41:39|3447.01
18:41:40|3447.01
18:41:41|3447.01
18:41:43|3447.01
18:41:43|3447.01
18:41:45|3447.01
18:41:46|3447.01
18:41:48|3447.01
18:41:49|3447.01
18:41:49|3447.01
18:41:50|3447.01
18:41:52|3447.01
18:41:53|3447.01
18:41:55|3447.01
18:41:56|3447.01
18:41:57|3447.01
18:41:58|3447.01
18:41:59|3447.01
18:42:00|3447.01
18:42:01|3447.01
18:42:02|3447.01
18:42:03|3447.01
18:42:04|3447.01
18:42:05|3447.01
18:42:06|3447.01
18:42:07|3447.01
18:42:08|3447.01
18:42:09|3447.01
18:42:10|3447.01
18:42:11|3447.01
18:42:12|3447.01
18:42:13|3447.01
18:42:14|3447.01
18:42:15|3447.01
18:42:16|3447.01
18:42:17|3447.01
18:42:18|3447.01
18:42:19|3447.01
18:42:20|3447.01
18:42:21|3447.01
18:42:23|3447.01
18:42:24|3448.99
18:42:25|3448.99
18:42:26|3448.99
18:42:27|3450.68
18:42:28|3450.71
18:42:29|3450.71
18:42:30|3450.71
18:42:31|3450.71
18:42:32|3450.71
18:42:33|3451.77
18:42:34|3451.77
18:42:35|3451.77
18:42:36|3451.77
18:42:37|3451.77
18:42:38|3451.77
18:42:39|3451.87
18:42:40|3451.87
18:42:41|3451.87
18:42:42|3451.87
18:42:43|3452.36
18:42:44|3452.36
18:42:45|3452.36
18:42:46|3452.36
18:42:48|3452.36
18:42:49|3452.36
18:42:51|3452.36
18:42:52|3451.87
18:42:52|3451.87
18:42:54|3451.87
18:42:55|3451.87
18:42:56|3451.87
18:42:57|3451.87
18:42:59|3451.87
18:42:59|3451.87
18:43:01|3451.87
18:43:02|3453.51
18:43:03|3453.52
18:43:04|3453.52
18:43:05|3454.78
18:43:07|3455.14
18:43:07|3455.17
18:43:08|3455.17
18:43:09|3455.15
18:43:10|3455.15
18:43:11|3455.21
18:43:12|3455.21
18:43:13|3455.21
18:43:14|3455.43
18:43:15|3455.43
18:43:16|3454.91
18:43:17|3454.91
18:43:18|3454.91
18:43:19|3454.91
18:43:20|3454.91
18:43:21|3455.42
18:43:22|3455.51
18:43:23|3455.51
18:43:24|3455.7
18:43:25|3455.7
18:43:26|3455.7
18:43:27|3455.7
18:43:28|3455.7
18:43:29|3455.7
18:43:30|3455.7
18:43:31|3455.7
18:43:32|3455.7
18:43:33|3455.7
18:43:34|3455.7
18:43:35|3455.7
18:43:36|3455.7
18:43:37|3455.7
18:43:38|3455.7
18:43:39|3455.7
18:43:40|3455.7
18:43:41|3455.7
18:43:42|3455.7
18:43:43|3455.7
18:43:44|3455.7
18:43:45|3455.7
18:43:46|3455.7
18:43:48|3453.97
18:43:50|3453.97
18:43:50|3453.97
18:43:51|3453.97
18:43:53|3453.97
18:43:54|3453.97
18:43:56|3453.97
18:43:56|3453.97
18:43:57|3453.97
18:43:59|3453.97
18:43:59|3453.97
18:44:01|3453.97
18:44:02|3453.97
18:44:02|3453.97
18:44:04|3453.97
18:44:06|3453.17
18:44:06|3453.17
18:44:08|3453.17
18:44:08|3453.17
18:44:09|3453.17
18:44:10|3453.17
18:44:11|3453.17
18:44:12|3453.17
18:44:13|3453.17
18:44:14|3454.31
18:44:15|3454.7
18:44:16|3454.7
18:44:17|3454.7
18:44:18|3454.7
18:44:19|3454.7
18:44:20|3454.7
18:44:22|3454.7
18:44:22|3454.34
18:44:23|3454.34
18:44:24|3454.34
18:44:25|3454.34
18:44:26|3454.34
18:44:27|3454.34
18:44:28|3454.34
18:44:29|3453.93
18:44:30|3453.93
18:44:31|3453.93
18:44:32|3453.93
18:44:33|3453.93
18:44:34|3453.93
18:44:36|3453.93
18:44:38|3453.93
18:44:39|3453.93
18:44:39|3453.93
18:44:40|3453.93
18:44:42|3453.93
18:44:43|3453.93
18:44:44|3453.93
18:44:45|3454.66
18:44:46|3454.66
18:44:47|3454.66
18:44:49|3454.66
18:44:50|3454.66
18:44:52|3454.66
18:44:53|3454.66
18:44:54|3454.66
18:44:55|3454.66
18:44:57|3454.66
18:44:57|3454.66
18:44:58|3454.66
18:44:59|3454.66
18:45:01|3454.66
18:45:02|3454.66
18:45:03|3454.66
18:45:05|3454.66
18:45:05|3454.66
18:45:07|3454.66
18:45:08|3454.66
18:45:09|3454.66
18:45:10|3454.66
18:45:11|3454.66
18:45:13|3454.66
18:45:14|3454.66
18:45:15|3454.66
18:45:15|3454.66
18:45:17|3455.17
18:45:19|3455.17
18:45:20|3455.17
18:45:20|3455.17
18:45:22|3455.17
18:45:23|3455.17
18:45:23|3455.17
18:45:25|3455.17
18:45:26|3455.17
18:45:26|3455.17
18:45:28|3455.17
18:45:29|3455.17
18:45:30|3455.17
18:45:30|3455.17
18:45:31|3455.17
18:45:32|3455.17
18:45:34|3455.17
18:45:35|3455.17
18:45:36|3455.17
18:45:37|3455.17
18:45:37|3455.17
18:45:39|3455.17
18:45:40|3455.17
18:45:41|3455.17
18:45:42|3455.17
18:45:43|3455.17
18:45:44|3455.17
18:45:45|3455.17
18:45:45|3455.17
18:45:46|3455.17
18:45:48|3455.17
18:45:50|3455.17
18:45:51|3455.17
18:45:53|3455.17
18:45:53|3455.17
18:45:54|3455.17
18:45:56|3455.17
18:45:57|3455.17
18:45:57|3455.17
18:45:58|3455.17
18:46:00|3455.17
18:46:01|3455.17
18:46:02|3455.17
18:46:04|3455.17
18:46:04|3455.17
18:46:05|3455.17
18:46:07|3455.17
18:46:08|3454.97
18:46:09|3454.97
18:46:11|3454.97
18:46:11|3454.97
18:46:12|3454.97
18:46:13|3454.5
18:46:14|3454.5
18:46:15|3454.5
18:46:16|3454.5
18:46:17|3454.5
18:46:19|3454.5
18:46:20|3454.5
18:46:21|3454.5
18:46:23|3454.5
18:46:23|3454.5
18:46:24|3454.5
18:46:25|3454.5
18:46:27|3454.5
18:46:28|3454.5
18:46:28|3454.5
18:46:29|3454.5
18:46:30|3454.5
18:46:31|3454.5
18:46:32|3454.5
18:46:33|3453.95
18:46:34|3453.95
18:46:36|3453.95
18:46:36|3453.95
18:46:37|3453.95
18:46:39|3453.95
18:46:39|3453.95
18:46:40|3453.95
18:46:41|3453.95
18:46:42|3453.95
18:46:43|3453.95
18:46:44|3453.95
18:46:46|3453.95
18:46:47|3455.04
18:46:48|3455.04
18:46:49|3455.04
18:46:50|3455.04
18:46:52|3455.04
18:46:53|3455.04
18:46:54|3454.93
18:46:55|3454.93
18:46:57|3454.93
18:46:58|3454.93
18:46:59|3454.93
18:47:00|3454.93
18:47:01|3454.93
18:47:02|3454.93
18:47:03|3454.93
18:47:04|3454.93
18:47:05|3454.93
18:47:06|3454.93
18:47:08|3454.93
18:47:09|3454.93
18:47:10|3454.93
18:47:11|3454.93
18:47:12|3454.93
18:47:13|3454.93
18:47:14|3454.93
18:47:15|3454.93
18:47:16|3454.93
18:47:17|3454.93
18:47:18|3454.93
18:47:20|3454.93
18:47:20|3454.93
18:47:21|3453.18
18:47:23|3454.12
18:47:24|3454.12
18:47:25|3454.12
18:47:26|3454.12
18:47:27|3454.12
18:47:28|3454.12
18:47:29|3454.12
18:47:31|3454.12
18:47:32|3454.12
18:47:33|3454.12
18:47:34|3454.12
18:47:35|3454.12
18:47:36|3454.12
18:47:38|3454.12
18:47:39|3454.12
18:47:39|3454.12
18:47:40|3454.12
18:47:41|3454.12
18:47:42|3454.12
18:47:43|3455.02
18:47:44|3455.02
18:47:46|3455.02
18:47:47|3455.02
18:47:47|3455.02
18:47:48|3455.02
18:47:50|3455.02
18:47:50|3455.02
18:47:52|3455.02
18:47:52|3453.56
18:47:54|3453.56
18:47:56|3453.56
18:47:56|3453.56
18:47:58|3453.56
18:48:00|3453.56
18:48:01|3453.56
18:48:02|3453.56
18:48:02|3453.56
18:48:04|3453.56
18:48:04|3453.56
18:48:06|3453.82
18:48:06|3453.34
18:48:07|3451.68
18:48:09|3449.56
18:48:10|3449.19
18:48:11|3449.19
18:48:12|3449.19
18:48:13|3449.19
18:48:14|3449.49
18:48:15|3449.49
18:48:16|3449.49
18:48:17|3449.49
18:48:18|3449.49
18:48:19|3449.49
18:48:20|3449.49
18:48:21|3449.49
18:48:22|3449.49
18:48:23|3449.07
18:48:24|3448.16
18:48:25|3447.86
18:48:26|3446.69
18:48:27|3446.51
18:48:28|3446.51
18:48:29|3446.51
18:48:30|3445.59
18:48:31|3445.59
18:48:32|3445.59
18:48:33|3445.03
18:48:34|3444.74
18:48:36|3444.74
18:48:37|3445.8
18:48:38|3446.56
18:48:39|3446.56
18:48:40|3445.95
18:48:41|3445.95
18:48:42|3445.95
18:48:43|3445.95
18:48:44|3445.95
18:48:45|3445.95
18:48:45|3445.95
18:48:47|3445.95
18:48:48|3445.95
18:48:49|3445.02
18:48:50|3445.02
18:48:50|3445.02
18:48:52|3445.02
18:48:54|3445.02
18:48:55|3445.02
18:48:56|3445.02
18:48:56|3445.02
18:48:57|3445.02
18:48:59|3445.02
18:49:00|3445.02
18:49:01|3445.02
18:49:03|3445.02
18:49:04|3448.05
18:49:05|3448.05
18:49:06|3448.05
18:49:07|3448.05
18:49:08|3448.05
18:49:09|3448.48
18:49:10|3448.48
18:49:11|3448.48
18:49:12|3448.48
18:49:13|3448.48
18:49:14|3448.48
18:49:15|3448.48
18:49:16|3448.48
18:49:17|3448.48
18:49:18|3448.48
18:49:19|3448.48
18:49:20|3448.48
18:49:21|3448.69
18:49:22|3448.69
18:49:23|3448.69
18:49:24|3448.69
18:49:25|3448.69
18:49:26|3448.69
18:49:27|3448.69
18:49:28|3448.69
18:49:29|3448.69
18:49:30|3449.49
18:49:31|3449.49
18:49:32|3449.49
18:49:33|3450.14
18:49:34|3450.14
18:49:35|3450.14
18:49:36|3450.14
18:49:37|3450.14
18:49:38|3450.14
18:49:39|3450.14
18:49:40|3450.14
18:49:41|3450.14
18:49:42|3450.14
18:49:43|3450.14
18:49:44|3450.14
18:49:45|3450.14
18:49:46|3450.14
18:49:47|3450.14
18:49:48|3450.14
18:49:49|3450.14
18:49:50|3450.14
18:49:51|3450.14
18:49:52|3450.14
18:49:53|3450.36
18:49:55|3450.36
18:49:55|3450.36
18:49:57|3450.36
18:49:58|3450.36
18:49:59|3450.36
18:50:01|3450.36
18:50:01|3450.36
18:50:02|3450.36
18:50:04|3450.36
18:50:04|3450.36
18:50:06|3450.36
18:50:06|3450.36
18:50:07|3449.96
18:50:09|3450.35
18:50:10|3450.35
18:50:10|3450.35
18:50:12|3450.35
18:50:13|3450.35
18:50:13|3450.35
18:50:14|3450.35
18:50:15|3450.35
18:50:17|3451.97
18:50:17|3451.97
18:50:18|3451.97
18:50:19|3451.97
18:50:21|3451.97
18:50:22|3451.97
18:50:22|3451.97
18:50:23|3451.97
18:50:24|3451.97
18:50:25|3451.97
18:50:27|3451.97
18:50:27|3451.97
18:50:28|3451.97
18:50:29|3451.97
18:50:30|3451.97
18:50:32|3451.97
18:50:32|3451.97
18:50:34|3451.97
18:50:34|3451.97
18:50:36|3451.97
18:50:37|3451.97
18:50:38|3451.97
18:50:38|3451.97
18:50:40|3451.97
18:50:40|3451.97
18:50:41|3451.97
18:50:42|3451.97
18:50:44|3451.97
18:50:44|3451.97
18:50:45|3453.49
18:50:47|3453.49
18:50:47|3453.49
18:50:48|3453.49
18:50:49|3453.49
18:50:50|3453.49
18:50:51|3453.22
18:50:53|3453.22
18:50:54|3453.22
18:50:54|3453.22
18:50:56|3453.22
18:50:56|3453.22
18:50:58|3453.22
18:51:00|3453.22
18:51:01|3453.22
18:51:02|3452.08
18:51:03|3451.73
18:51:04|3451.73
18:51:06|3451.73
18:51:07|3451.73
18:51:08|3451.73
18:51:09|3451.73
18:51:10|3451.73
18:51:12|3451.73
18:51:13|3451.73
18:51:13|3451.73
18:51:15|3452.53
18:51:15|3452.53
18:51:17|3452.53
18:51:19|3452.53
18:51:19|3452.53
18:51:21|3452.53
18:51:22|3452.53
18:51:22|3452.53
18:51:23|3452.53
18:51:25|3452.53
18:51:25|3452.53
18:51:26|3452.53
18:51:27|3452.53
18:51:28|3452.53
18:51:29|3452.53
18:51:31|3452.53
18:51:31|3452.53
18:51:33|3452.53
18:51:34|3452.53
18:51:35|3452.53
18:51:36|3452.53
18:51:37|3452.53
18:51:38|3452.53
18:51:39|3452.53
18:51:40|3452.53
18:51:41|3452.53
18:51:42|3452.53
18:51:43|3452.53
18:51:44|3452.53
18:51:45|3452.53
18:51:46|3452.53
18:51:47|3452.53
18:51:48|3452.53
18:51:49|3452.53
18:51:50|3452.53
18:51:51|3452.53
18:51:52|3452.53
18:51:53|3452.53
18:51:54|3452.53
18:51:55|3452.53
18:51:57|3452.53
18:51:58|3452.53
18:52:00|3452.53
18:52:01|3452.53
18:52:02|3452.53
18:52:03|3452.53
18:52:03|3449.56
18:52:04|3449.57
18:52:06|3449.57
18:52:06|3449.57
18:52:08|3449.57
18:52:10|3449.57
18:52:10|3449.89
18:52:11|3449.89
18:52:12|3450.59
18:52:14|3450.59
18:52:14|3450.59
18:52:15|3450.59
18:52:17|3450.59
18:52:18|3450.59
18:52:18|3450.59
18:52:19|3450.59
18:52:21|3450.59
18:52:22|3450.59
18:52:23|3450.59
18:52:24|3450.59
18:52:25|3450.59
18:52:26|3450.59
18:52:27|3452.27
18:52:28|3452.27
18:52:29|3452.27
18:52:30|3452.16
18:52:31|3452.16
18:52:32|3452.16
18:52:33|3452.16
18:52:34|3452.16
18:52:35|3452.16
18:52:36|3452.16
18:52:37|3452.16
18:52:38|3452.16
18:52:39|3452.16
18:52:40|3452.16
18:52:41|3452.16
18:52:42|3452.16
18:52:43|3452.16
18:52:44|3452.16
18:52:45|3452.16
18:52:46|3452.16
18:52:47|3452.16
18:52:49|3452.16
18:52:49|3452.16
18:52:50|3452.16
18:52:51|3452.16
18:52:52|3452.16
18:52:54|3452.16
18:52:54|3452.16
18:52:56|3452.16
18:52:57|3452.16
18:52:58|3452.16
18:52:59|3452.16
18:53:00|3452.16
18:53:01|3452.16
18:53:02|3452.16
18:53:03|3452.16
18:53:04|3452.16
18:53:05|3452.16
18:53:06|3449.97
18:53:07|3449.97
18:53:08|3449.97
18:53:09|3449.97
18:53:11|3449.97
18:53:11|3449.96
18:53:13|3449.96
18:53:14|3449.96
18:53:15|3449.96
18:53:17|3449.96
18:53:17|3449.96
18:53:19|3449.96
18:53:20|3449.96
18:53:22|3449.96
18:53:23|3449.96
18:53:24|3449.96
18:53:25|3449.96
18:53:25|3449.96
18:53:27|3449.96
18:53:28|3449.73
18:53:29|3449.73
18:53:30|3449.73
18:53:31|3450.35
18:53:32|3450.35
18:53:32|3450.35
18:53:34|3450.17
18:53:35|3450.14
18:53:36|3450.07
18:53:37|3449.8
18:53:38|3449.8
18:53:39|3449.8
18:53:40|3449.8
18:53:41|3449.8
18:53:42|3449.8
18:53:43|3449.8
18:53:44|3450.47
18:53:45|3450.47
18:53:46|3450.47
18:53:46|3450.47
18:53:48|3450.47
18:53:49|3450.47
18:53:50|3450.47
18:53:51|3449.63
18:53:53|3449.63
18:53:53|3449.63
18:53:54|3449.63
18:53:55|3449.63
18:53:56|3449.63
18:53:57|3449.63
18:53:59|3449.63
18:53:59|3449.63
18:54:02|3449.63
18:54:03|3449.47
18:54:04|3449.47
18:54:05|3449.93
18:54:06|3449.93
18:54:07|3449.93
18:54:08|3449.93
18:54:09|3449.93
18:54:10|3449.87
18:54:11|3449.87
18:54:12|3449.87
18:54:13|3449.87
18:54:14|3449.87
18:54:15|3449.87
18:54:16|3449.87
18:54:17|3449.87
18:54:18|3449.87
18:54:19|3449.87
18:54:20|3449.87
18:54:21|3449.15
18:54:22|3449.15
18:54:23|3449.15
18:54:24|3449.12
18:54:25|3448.4
18:54:26|3448.55
18:54:28|3448.2
18:54:29|3448.2
18:54:29|3448.25
18:54:30|3448.25
18:54:32|3448.25
18:54:33|3448.25
18:54:33|3448.25
18:54:35|3447.96
18:54:35|3447.96
18:54:36|3447.96
18:54:37|3447.96
18:54:38|3447.96
18:54:39|3447.96
18:54:41|3447.96
18:54:41|3447.96
18:54:42|3446.83
18:54:43|3446.73
18:54:45|3446.99
18:54:45|3446.99
18:54:47|3446.99
18:54:47|3446.99
18:54:48|3446.99
18:54:49|3446.99
18:54:50|3446.99
18:54:51|3447.18
18:54:53|3447.18
18:54:53|3447.18
18:54:55|3447.18
18:54:56|3447.18
18:54:57|3447.18
18:54:58|3447.18
18:54:59|3447.18
18:55:01|3448.22
18:55:02|3448.78
18:55:04|3447.8
18:55:05|3447.8
18:55:06|3447.8
18:55:07|3447.8
18:55:08|3447.08
18:55:08|3447.08
18:55:10|3447.08
18:55:11|3447.08
18:55:12|3448.41
18:55:13|3448.41
18:55:14|3448.41
18:55:15|3448.41
18:55:16|3448.41
18:55:17|3448.41
18:55:18|3448.41
18:55:19|3448.41
18:55:20|3448.41
18:55:21|3448.21
18:55:22|3448.21
18:55:23|3448.21
18:55:24|3448.14
18:55:25|3448.14
18:55:26|3448.14
18:55:27|3448.14
18:55:28|3448.14
18:55:29|3448.14
18:55:30|3447.96
18:55:31|3447.96
18:55:32|3447.96
18:55:34|3447.96
18:55:35|3447.96
18:55:35|3447.96
18:55:36|3447.96
18:55:37|3447.96
18:55:39|3447.96
18:55:40|3448.6
18:55:41|3448.6
18:55:42|3448.6
18:55:43|3448.6
18:55:44|3448.6
18:55:45|3449.03
18:55:46|3448.55
18:55:47|3448.55
18:55:48|3448.55
18:55:49|3448.55
18:55:50|3448.55
18:55:51|3448.55
18:55:52|3448.55
18:55:53|3448.55
18:55:54|3448.55
18:55:54|3448.55
18:55:56|3448.55
18:55:57|3448.55
18:55:57|3448.55
18:55:59|3448.55
18:56:00|3448.55
18:56:02|3448.55
18:56:04|3449.05
18:56:05|3449.05
18:56:06|3449.04
18:56:06|3449.04
18:56:08|3449.04
18:56:09|3449.04
18:56:10|3449.04
18:56:12|3449.04
18:56:13|3449.04
18:56:14|3449.04
18:56:14|3449.04
18:56:17|3449.04
18:56:17|3449.04
18:56:19|3450.83
18:56:20|3450.83
18:56:21|3450.83
18:56:22|3450.83
18:56:23|3450.83
18:56:24|3450.83
18:56:25|3450.83
18:56:26|3450.83
18:56:27|3450.83
18:56:28|3451.13
18:56:29|3451.13
18:56:30|3451.13
18:56:31|3451.13
18:56:32|3451.12
18:56:33|3451.12
18:56:34|3451.12
18:56:35|3451.12
18:56:36|3451.12
18:56:38|3451.12
18:56:39|3451.12
18:56:41|3451.12
18:56:41|3451.12
18:56:43|3451.12
18:56:44|3451.12
18:56:44|3451.12
18:56:45|3451.12
18:56:47|3451.12
18:56:48|3451.12
18:56:48|3451.12
18:56:49|3451.12
18:56:50|3451.12
18:56:52|3451.12
18:56:53|3451.12
18:56:53|3451.12
18:56:54|3450.71
18:56:55|3450.71
18:56:56|3450.71
18:56:58|3450.71
18:56:58|3450.71
18:57:00|3450.71
18:57:00|3450.17
18:57:02|3450.17
18:57:03|3450.17
18:57:04|3450.17
18:57:06|3450.17
18:57:06|3450.17
18:57:08|3448.61
18:57:08|3448.61
18:57:09|3448.43
18:57:11|3448.43
18:57:11|3448.43
18:57:13|3448.43
18:57:14|3448.07
18:57:15|3448.07
18:57:16|3447.86
18:57:17|3447.86
18:57:18|3447.86
18:57:18|3447.86
18:57:19|3447.86
18:57:20|3447.86
18:57:21|3447.86
18:57:22|3447.86
18:57:23|3448.43
18:57:25|3447.52
18:57:25|3447.52
18:57:27|3447.52
18:57:28|3447.52
18:57:28|3447.52
18:57:29|3447.52
18:57:30|3447.52
18:57:32|3447.52
18:57:32|3448.22
18:57:34|3448.22
18:57:35|3447.78
18:57:35|3447.78
18:57:36|3447.06
18:57:38|3447.06
18:57:38|3447.06
18:57:39|3447.06
18:57:40|3447.06
18:57:42|3447.06
18:57:42|3447.06
18:57:43|3447.06
18:57:44|3447.06
18:57:45|3447.06
18:57:46|3447.06
18:57:47|3447.06
18:57:48|3447.06
18:57:49|3447.06
18:57:50|3447.06
18:57:52|3447.06
18:57:53|3447.82
18:57:53|3447.82
18:57:54|3447.82
18:57:56|3447.82
18:57:56|3446.74
18:57:57|3446.74
18:57:58|3446.74
18:57:59|3446.74
18:58:00|3446.72
18:58:02|3446.11
18:58:04|3446.11
18:58:04|3446.11
18:58:06|3446.11
18:58:08|3445.62
18:58:08|3445.62
18:58:10|3445.62
18:58:11|3445.62
18:58:12|3445.62
18:58:12|3445.62
18:58:15|3444.06
18:58:15|3444.06
18:58:16|3443.31
18:58:17|3443.31
18:58:18|3443.31
18:58:19|3443.46
18:58:20|3443.46
18:58:21|3443.46
18:58:22|3443.46
18:58:23|3443.46
18:58:24|3443.46
18:58:25|3443.46
18:58:27|3443.46
18:58:29|3444.65
18:58:29|3444.65
18:58:30|3444.65
18:58:31|3444.65
18:58:32|3444.65
18:58:33|3444.65
18:58:34|3444.6
18:58:35|3444.52
18:58:36|3444.51
18:58:37|3444.51
18:58:38|3444.51
18:58:39|3444.51
18:58:40|3444.51
18:58:41|3444.51
18:58:42|3444.87
18:58:43|3444.87
18:58:44|3444.87
18:58:45|3444.87
18:58:46|3444.87
18:58:47|3444.87
18:58:48|3444.87
18:58:49|3444.49
18:58:50|3444.58
18:58:51|3444.58
18:58:52|3444.58
18:58:53|3444.58
18:58:54|3444.58
18:58:55|3444.57
18:58:56|3444.57
18:58:57|3444.57
18:58:58|3444.57
18:58:59|3444.57
18:59:00|3444.57
18:59:01|3444.57
18:59:02|3444.49
18:59:03|3443.55
18:59:05|3443.55
18:59:07|3443.55
18:59:07|3443.55
18:59:08|3443.55
18:59:09|3443.55
18:59:10|3443.55
18:59:11|3443.55
18:59:12|3443.55
18:59:13|3443.55
18:59:14|3443.55
18:59:15|3443.55
18:59:16|3443.55
18:59:17|3443.55
18:59:18|3443.55
18:59:19|3443.55
18:59:20|3443.55
18:59:21|3444.24
18:59:22|3444.24
18:59:23|3444.24
18:59:24|3444.61
18:59:25|3445.1
18:59:26|3445.1
18:59:27|3445.1
18:59:28|3446.06
18:59:29|3446.06
18:59:30|3446.06
18:59:31|3446.06
18:59:33|3444.54
18:59:34|3444.54
18:59:35|3444.54
18:59:36|3444.54
18:59:37|3444.54
18:59:38|3444.54
18:59:39|3444.54
18:59:40|3444.54
18:59:41|3444.54
18:59:42|3444.54
18:59:43|3444.54
18:59:43|3444.93
18:59:45|3444.93
18:59:45|3444.93
18:59:46|3444.93
18:59:47|3444.93
18:59:49|3444.93
18:59:50|3444.93
18:59:51|3444.93
18:59:52|3444.87
18:59:53|3444.87
18:59:54|3444.87
18:59:55|3444.87
18:59:56|3444.87
18:59:56|3444.87
18:59:58|3444.87
18:59:58|3444.87
18:59:59|3444.87
19:00:00|3444.87
19:00:02|3444.87
19:00:03|3446.07
19:00:04|3446.07
19:00:04|3446.07
19:00:06|3446.76
19:00:08|3444.48
19:00:08|3445.17
19:00:10|3444.9
19:00:11|3444.9
19:00:12|3444.9
19:00:13|3443.66
19:00:14|3443.66
19:00:15|3443.76
19:00:16|3443.76
19:00:17|3443.77
19:00:18|3443.77
19:00:19|3443.77
19:00:20|3442.8
19:00:21|3442.8
19:00:22|3442.8
19:00:23|3442.8
19:00:24|3442.8
19:00:25|3442.8
19:00:26|3442.8
19:00:27|3442.8
19:00:29|3442.8
19:00:30|3442.8
19:00:31|3444.18
19:00:31|3445.35
19:00:33|3445.35
19:00:34|3445.35
19:00:35|3445.35
19:00:36|3445.35
19:00:37|3445.35
19:00:38|3445.35
19:00:39|3445.35
19:00:40|3445.35
19:00:41|3445.35
19:00:42|3445.35
19:00:43|3445.35
19:00:44|3445.35
19:00:45|3445.35
19:00:46|3445.35
19:00:47|3445.35
19:00:48|3445.35
19:00:49|3445.35
19:00:50|3445.35
19:00:51|3445.35
19:00:52|3445.35
19:00:54|3446.76
19:00:55|3447.45
19:00:56|3447.45
19:00:57|3448.07
19:00:58|3448.07
19:00:59|3448.07
19:01:00|3448.79
19:01:01|3448.8
19:01:02|3448.79
19:01:03|3448.79
19:01:04|3448.79
19:01:06|3448.79
19:01:07|3448.79
19:01:08|3448.79
19:01:10|3447.3
19:01:11|3447.3
19:01:12|3447.3
19:01:13|3447.98
19:01:14|3447.98
19:01:15|3447.98
19:01:16|3447.98
19:01:18|3447.98
19:01:19|3447.98
19:01:19|3447.98
19:01:21|3447.98
19:01:22|3447.98
19:01:23|3447.98
19:01:24|3447.98
19:01:26|3447.15
19:01:27|3448.45
19:01:28|3448.82
19:01:29|3448.82
19:01:30|3448.82
19:01:31|3448.82
19:01:33|3448.82
19:01:35|3448.82
19:01:35|3448.82
19:01:36|3448.82
19:01:37|3448.82
19:01:38|3448.82
19:01:39|3448.82
19:01:40|3448.82
19:01:41|3448.82
19:01:42|3448.82
19:01:43|3448.02
19:01:44|3448.02
19:01:45|3448.02
19:01:46|3448.02
19:01:47|3448.02
19:01:48|3448.02
19:01:49|3448.02
19:01:50|3448.02
19:01:51|3448.02
19:01:52|3448.02
19:01:53|3448.02
19:01:54|3448.02
19:01:55|3448.02
19:01:56|3448.02
19:01:57|3448.02
19:01:58|3448.02
19:01:59|3448.02
19:02:00|3448.02
19:02:01|3447.45
19:02:02|3446.59
19:02:03|3446.59
19:02:04|3445.75
19:02:06|3445.75
19:02:08|3445.75
19:02:08|3445.75
19:02:09|3445.75
19:02:10|3445.75
19:02:12|3445.75
19:02:12|3445.75
19:02:13|3445.75
19:02:14|3445.75
19:02:15|3445.75
19:02:16|3445.75
19:02:17|3445.2
19:02:18|3445.2
19:02:19|3445.2
19:02:20|3445.2
19:02:21|3445.2
19:02:22|3445.2
19:02:23|3445.2
19:02:24|3445.2
19:02:25|3445.2
19:02:26|3445.2
19:02:27|3445.2
19:02:28|3445.2
19:02:30|3445.2
19:02:31|3445.42
19:02:31|3445.42
19:02:34|3445.42
19:02:34|3445.34
19:02:35|3445.34
19:02:36|3445.34
19:02:38|3445.34
19:02:38|3445.34
19:02:39|3445.31
19:02:40|3445.31
19:02:41|3445.31
19:02:42|3445.31
19:02:43|3445.31
19:02:44|3445.31
19:02:45|3445.31
19:02:46|3445.31
19:02:47|3445.31
19:02:48|3445.31
19:02:49|3445.31
19:02:50|3446.83
19:02:52|3446.83
19:02:52|3446.83
19:02:53|3447.19
19:02:54|3447.19
19:02:55|3447.19
19:02:57|3447.36
19:02:57|3447.36
19:02:58|3447.36
19:02:59|3447.36
19:03:00|3447.36
19:03:01|3447.36
19:03:02|3447.36
19:03:03|3447.36
19:03:04|3447.36
19:03:05|3447.36
19:03:07|3447.36
19:03:09|3447.36
19:03:10|3447.24
19:03:11|3447.24
19:03:11|3447.24
19:03:12|3447.24
19:03:14|3447.24
19:03:14|3447.24
19:03:15|3447.24
19:03:17|3447.24
19:03:18|3447.24
19:03:19|3446.68
19:03:20|3445.11
19:03:21|3445.11
19:03:22|3445.11
19:03:23|3445.11
19:03:24|3445.11
19:03:25|3445.11
19:03:26|3445.11
19:03:27|3445.28
19:03:28|3446.29
19:03:29|3446.29
19:03:30|3446.29
19:03:31|3446.29
19:03:32|3446.29
19:03:33|3446.29
19:03:34|3446.29
19:03:35|3446.29
19:03:36|3446.29
19:03:37|3446.17
19:03:38|3446.17
19:03:39|3446.17
19:03:40|3446.17
19:03:41|3446.17
19:03:42|3446.17
19:03:43|3446.17
19:03:44|3446.17
19:03:45|3446.17
19:03:46|3446.17
19:03:47|3446.17
19:03:48|3446.17
19:03:49|3446.17
19:03:50|3446.17
19:03:51|3446.17
19:03:53|3446.17
19:03:53|3446.17
19:03:55|3446.17
19:03:56|3446.17
19:03:56|3446.17
19:03:58|3446.17
19:03:58|3446.17
19:03:59|3445.13
19:04:00|3445.13
19:04:01|3445.
19:04:02|3445.
19:04:03|3444.67
19:04:04|3444.67
19:04:05|3444.67
19:04:07|3444.67
19:04:08|3444.67
19:04:10|3443.06
19:04:11|3443.06
19:04:12|3442.72
19:04:13|3442.72
19:04:15|3442.72
19:04:16|3442.72
19:04:17|3442.72
19:04:18|3442.72
19:04:19|3442.72
19:04:20|3442.72
19:04:21|3442.72
19:04:22|3442.72
19:04:23|3442.72
19:04:24|3442.72
19:04:25|3442.72
19:04:26|3442.72
19:04:28|3442.72
19:04:29|3442.31
19:04:30|3442.22
19:04:31|3441.78
19:04:32|3441.78
19:04:33|3441.78
19:04:34|3441.74
19:04:35|3441.74
19:04:36|3441.18
19:04:37|3441.18
19:04:38|3441.18
19:04:39|3440.97
19:04:40|3440.97
19:04:41|3440.97
19:04:42|3440.97
19:04:43|3440.97
19:04:44|3440.97
19:04:45|3440.97
19:04:46|3440.97
19:04:47|3440.97
19:04:48|3440.97
19:04:49|3440.97
19:04:50|3440.97
19:04:51|3440.97
19:04:52|3440.97
19:04:53|3440.97
19:04:54|3440.97
19:04:55|3440.97
19:04:56|3440.97
19:04:57|3440.97
19:04:58|3440.97
19:04:59|3441.7
19:05:00|3441.97
19:05:01|3441.97
19:05:02|3441.2
19:05:03|3441.2
19:05:04|3441.2
19:05:05|3441.2
19:05:06|3441.2
19:05:07|3441.05
19:05:09|3440.97
19:05:11|3440.97
19:05:11|3440.97
19:05:13|3441.14
19:05:14|3441.14
19:05:15|3441.14
19:05:16|3441.14
19:05:18|3440.96
19:05:18|3439.23
19:05:19|3439.14
19:05:20|3439.14
19:05:21|3439.14
19:05:22|3439.14
19:05:23|3439.14
19:05:24|3439.14
19:05:25|3439.14
19:05:27|3439.14
19:05:28|3439.14
19:05:29|3439.14
19:05:30|3439.14
19:05:31|3439.14
19:05:32|3439.14
19:05:33|3438.41
19:05:34|3438.41
19:05:35|3438.41
19:05:36|3438.27
19:05:37|3438.24
19:05:38|3438.24
19:05:39|3438.4
19:05:40|3438.4
19:05:41|3438.4
19:05:42|3438.4
19:05:43|3438.4
19:05:44|3438.4
19:05:45|3438.26
19:05:46|3437.46
19:05:47|3437.46
19:05:48|3437.46
19:05:49|3437.46
19:05:50|3437.46
19:05:50|3437.46
19:05:52|3437.46
19:05:53|3437.46
19:05:54|3437.46
19:05:55|3437.46
19:05:56|3437.46
19:05:57|3437.15
19:05:58|3436.95
19:05:59|3436.95
19:06:00|3436.95
19:06:01|3436.95
19:06:02|3435.27
19:06:02|3435.26
19:06:03|3435.26
19:06:05|3436.91
19:06:06|3436.68
19:06:06|3436.68
19:06:08|3436.68
19:06:09|3436.68
19:06:11|3436.68
19:06:12|3436.68
19:06:14|3436.68
19:06:15|3436.68
19:06:16|3436.68
19:06:18|3436.33
19:06:18|3436.34
19:06:19|3436.34
19:06:20|3436.34
19:06:21|3436.34
19:06:22|3436.34
19:06:24|3436.34
19:06:25|3436.34
19:06:27|3436.34
19:06:27|3436.34
19:06:28|3436.34
19:06:29|3436.44
19:06:30|3436.44
19:06:31|3436.44
19:06:32|3436.44
19:06:33|3436.44
19:06:34|3436.44
19:06:35|3436.44
19:06:36|3436.44
19:06:37|3436.44
19:06:38|3436.44
19:06:39|3436.44
19:06:40|3436.44
19:06:41|3436.22
19:06:42|3436.22
19:06:43|3436.22
19:06:44|3436.22
19:06:45|3436.22
19:06:46|3436.22
19:06:47|3434.9
19:06:48|3434.9
19:06:49|3434.9
19:06:50|3434.9
19:06:51|3434.9
19:06:52|3434.9
19:06:53|3434.9
19:06:55|3431.75
19:06:55|3431.65
19:06:57|3432.2
19:06:58|3432.2
19:06:59|3432.2
19:07:00|3431.76
19:07:01|3432.86
19:07:02|3431.24
19:07:03|3431.32
19:07:04|3431.28
19:07:05|3431.27
19:07:06|3431.43
19:07:07|3431.43
19:07:08|3431.43
19:07:09|3431.43
19:07:10|3431.43
19:07:12|3430.96
19:07:13|3430.96
19:07:13|3431.13
19:07:15|3432.28
19:07:17|3432.75
19:07:18|3432.93
19:07:20|3432.93
19:07:20|3432.93
19:07:22|3432.93
19:07:23|3432.93
19:07:24|3435.32
19:07:25|3434.66
19:07:26|3434.66
19:07:28|3434.07
19:07:28|3433.66
19:07:29|3433.66
19:07:31|3433.66
19:07:31|3433.66
19:07:32|3432.96
19:07:34|3432.96
19:07:34|3432.37
19:07:35|3432.2
19:07:37|3432.2
19:07:38|3432.2
19:07:39|3432.2
19:07:39|3431.89
19:07:40|3431.89
19:07:41|3431.89
19:07:43|3431.52
19:07:44|3431.52
19:07:45|3431.72
19:07:45|3431.73
19:07:46|3432.25
19:07:48|3432.25
19:07:48|3432.55
19:07:50|3433.39
19:07:52|3433.39
19:07:52|3434.17
19:07:53|3434.17
19:07:54|3434.17
19:07:55|3434.17
19:07:56|3434.17
19:07:57|3434.17
19:07:58|3434.17
19:07:59|3434.17
19:08:00|3434.17
19:08:01|3434.17
19:08:02|3432.26
19:08:03|3432.26
19:08:04|3432.26
19:08:05|3432.26
19:08:06|3432.26
19:08:07|3432.26
19:08:08|3432.26
19:08:09|3432.05
19:08:10|3432.05
19:08:11|3432.24
19:08:12|3432.24
19:08:13|3432.24
19:08:14|3432.24
19:08:16|3432.24
19:08:16|3431.84
19:08:18|3431.84
19:08:19|3431.84
19:08:20|3432.19
19:08:21|3433.38
19:08:22|3433.37
19:08:23|3433.37
19:08:24|3433.37
19:08:25|3433.37
19:08:26|3433.37
19:08:27|3433.37
19:08:28|3433.37
19:08:29|3432.43
19:08:29|3432.43
19:08:31|3433.27
19:08:32|3433.27
19:08:34|3433.27
19:08:34|3433.27
19:08:35|3433.27
19:08:36|3433.27
19:08:37|3433.27
19:08:38|3433.27
19:08:39|3433.27
19:08:40|3433.27
19:08:41|3433.27
19:08:42|3433.27
19:08:44|3432.17
19:08:45|3432.17
19:08:46|3432.17
19:08:46|3432.17
19:08:47|3432.17
19:08:49|3432.17
19:08:50|3432.17
19:08:51|3432.46
19:08:52|3432.46
19:08:53|3433.05
19:08:54|3433.05
19:08:54|3433.05
19:08:55|3433.05
19:08:57|3433.05
19:08:58|3433.05
19:08:59|3433.05
19:09:00|3433.05
19:09:01|3433.05
19:09:02|3433.05
19:09:03|3433.05
19:09:05|3433.05
19:09:05|3433.05
19:09:06|3433.05
19:09:07|3433.05
19:09:08|3433.05
19:09:09|3431.64
19:09:10|3431.19
19:09:11|3431.19
19:09:13|3431.19
19:09:14|3431.19
19:09:16|3431.19
19:09:17|3431.19
19:09:19|3431.02
19:09:19|3431.02
19:09:20|3431.02
19:09:22|3431.02
19:09:23|3430.98
19:09:24|3430.97
19:09:25|3430.97
19:09:26|3430.97
19:09:27|3430.97
19:09:28|3430.97
19:09:29|3431.18
19:09:30|3431.
19:09:31|3431.
19:09:32|3431.19
19:09:34|3431.19
19:09:35|3431.71
19:09:36|3431.71
19:09:37|3431.71
19:09:38|3431.71
19:09:39|3431.71
19:09:40|3431.71
19:09:41|3431.71
19:09:42|3431.71
19:09:44|3431.71
19:09:45|3431.71
19:09:46|3431.71
19:09:47|3431.71
19:09:47|3431.71
19:09:48|3431.71
19:09:49|3431.71
19:09:50|3431.71
19:09:51|3431.71
19:09:52|3431.71
19:09:54|3431.71
19:09:54|3431.71
19:09:55|3431.71
19:09:57|3431.71
19:09:57|3431.71
19:09:58|3431.71
19:09:59|3431.71
19:10:01|3431.71
19:10:02|3431.15
19:10:03|3431.22
19:10:03|3431.22
19:10:05|3430.96
19:10:06|3430.96
19:10:07|3430.96
19:10:08|3431.13
19:10:09|3431.13
19:10:10|3431.13
19:10:11|3430.96
19:10:12|3430.96
19:10:14|3430.96
19:10:16|3430.96
19:10:17|3430.96
19:10:18|3430.96
19:10:19|3430.6
19:10:21|3430.02
19:10:21|3430.
19:10:22|3428.96
19:10:24|3429.2
19:10:25|3429.85
19:10:26|3429.85
19:10:27|3429.85
19:10:28|3429.85
19:10:29|3429.7
19:10:30|3429.7
19:10:31|3429.7
19:10:32|3429.7
19:10:33|3429.7
19:10:34|3429.7
19:10:35|3429.7
19:10:36|3429.7
19:10:37|3429.24
19:10:38|3429.24
19:10:39|3429.24
19:10:40|3429.24
19:10:40|3429.24
19:10:42|3429.24
19:10:43|3429.24
19:10:44|3429.24
19:10:45|3429.24
19:10:45|3429.24
19:10:46|3429.24
19:10:48|3429.24
19:10:49|3429.24
19:10:50|3428.51
19:10:51|3428.
19:10:51|3427.75
19:10:53|3427.75
19:10:54|3427.9
19:10:55|3427.9
19:10:56|3427.9
19:10:57|3427.9
19:10:57|3427.88
19:10:59|3427.88
19:11:00|3427.85
19:11:00|3427.85
19:11:02|3427.85
19:11:03|3428.64
19:11:03|3428.67
19:11:05|3428.67
19:11:06|3428.67
19:11:06|3428.67
19:11:08|3428.67
19:11:09|3428.67
19:11:10|3428.67
19:11:11|3428.67
19:11:12|3428.67
19:11:13|3428.67
19:11:14|3428.67
19:11:16|3428.67
19:11:16|3428.67
19:11:18|3428.51
19:11:20|3428.51
19:11:21|3427.7
19:11:22|3427.7
19:11:22|3427.48
19:11:23|3427.49
19:11:24|3426.83
19:11:25|3426.61
19:11:27|3426.29
19:11:28|3425.91
19:11:29|3425.91
19:11:30|3425.91
19:11:31|3425.91
19:11:32|3425.83
19:11:34|3425.83
19:11:35|3425.83
19:11:36|3425.83
19:11:37|3425.83
19:11:38|3425.83
19:11:39|3425.83
19:11:40|3425.83
19:11:41|3428.26
19:11:42|3428.26
19:11:43|3428.26
19:11:44|3428.26
19:11:45|3428.32
19:11:46|3428.32
19:11:47|3428.32
19:11:48|3428.32
19:11:49|3428.77
19:11:50|3428.77
19:11:51|3428.77
19:11:52|3428.77
19:11:53|3428.77
19:11:54|3427.92
19:11:55|3427.92
19:11:56|3427.05
19:11:57|3427.05
19:11:58|3426.81
19:11:59|3426.81
19:12:01|3426.81
19:12:01|3426.81
19:12:03|3426.81
19:12:03|3427.42
19:12:05|3427.42
19:12:05|3427.42
19:12:06|3427.42
19:12:07|3427.42
19:12:08|3427.91
19:12:09|3427.91
19:12:10|3427.91
19:12:12|3425.36
19:12:13|3425.6
19:12:13|3425.6
19:12:14|3425.6
19:12:15|3424.26
19:12:17|3424.44
19:12:19|3423.51
19:12:19|3424.42
19:12:20|3424.42
19:12:22|3425.03
19:12:23|3425.03
19:12:23|3425.47
19:12:25|3425.47
19:12:25|3425.47
19:12:27|3425.47
19:12:28|3425.47
19:12:30|3425.88
19:12:30|3425.88
19:12:32|3425.88
19:12:33|3423.76
19:12:34|3423.76
19:12:34|3423.76
19:12:35|3423.76
19:12:37|3423.76
19:12:38|3423.76
19:12:39|3424.21
19:12:40|3424.21
19:12:41|3423.79
19:12:42|3423.79
19:12:43|3423.79
19:12:44|3423.79
19:12:45|3423.79
19:12:46|3423.79
19:12:47|3423.79
19:12:48|3423.79
19:12:49|3423.79
19:12:50|3424.97
19:12:51|3424.97
19:12:52|3424.97
19:12:53|3424.97
19:12:54|3424.97
19:12:55|3424.97
19:12:56|3424.97
19:12:57|3425.28
19:12:58|3425.28
19:12:59|3425.28
19:13:00|3425.28
19:13:01|3425.28
19:13:02|3425.28
19:13:03|3425.28
19:13:04|3425.28
19:13:05|3425.28
19:13:06|3425.28
19:13:07|3425.28
19:13:08|3425.28
19:13:09|3425.28
19:13:10|3425.28
19:13:11|3425.28
19:13:12|3425.28
19:13:13|3425.28
19:13:14|3427.26
19:13:15|3426.4
19:13:16|3425.99
19:13:18|3425.99
19:13:19|3426.39
19:13:20|3426.12
19:13:21|3426.12
19:13:22|3426.12
19:13:23|3426.12
19:13:24|3426.12
19:13:25|3424.1
19:13:26|3424.1
19:13:27|3424.1
19:13:28|3424.1
19:13:29|3424.1
19:13:30|3424.1
19:13:31|3425.02
19:13:32|3425.02
19:13:33|3425.02
19:13:34|3425.02
19:13:35|3425.02
19:13:36|3425.02
19:13:37|3425.02
19:13:39|3425.02
19:13:40|3425.02
19:13:40|3425.02
19:13:41|3425.02
19:13:43|3425.02
19:13:43|3425.02
19:13:44|3424.37
19:13:46|3424.37
19:13:46|3424.37
19:13:48|3424.37
19:13:49|3424.37
19:13:49|3424.37
19:13:50|3424.37
19:13:52|3424.37
19:13:53|3424.37
19:13:54|3424.37
19:13:54|3427.42
19:13:56|3427.52
19:13:56|3427.52
19:13:57|3427.52
19:13:59|3427.52
19:13:59|3427.52
19:14:01|3427.52
19:14:02|3427.52
19:14:03|3427.52
19:14:04|3427.52
19:14:05|3425.6
19:14:06|3425.6
19:14:07|3425.6
19:14:08|3425.76
19:14:09|3425.76
19:14:10|3425.76
19:14:11|3425.76
19:14:13|3425.45
19:14:13|3425.45
19:14:14|3425.45
19:14:16|3425.45
19:14:16|3425.45
19:14:18|3425.95
19:14:20|3425.95
19:14:20|3425.95
19:14:22|3425.95
19:14:23|3425.95
19:14:25|3425.36
19:14:25|3425.36
19:14:26|3422.05
19:14:27|3423.23
19:14:28|3423.23
19:14:29|3423.23
19:14:30|3423.25
19:14:31|3423.25
19:14:32|3423.25
19:14:33|3424.4
19:14:34|3424.4
19:14:36|3424.83
19:14:37|3424.83
19:14:39|3424.83
19:14:39|3424.83
19:14:41|3424.83
19:14:42|3425.78
19:14:43|3425.78
19:14:44|3425.78
19:14:45|3425.78
19:14:46|3425.78
19:14:47|3425.78
19:14:48|3425.78
19:14:50|3425.78
19:14:51|3425.78
19:14:51|3426.09
19:14:53|3426.09
19:14:54|3425.77
19:14:54|3425.77
19:14:56|3425.77
19:14:57|3425.77
19:14:57|3425.77
19:14:58|3427.77
19:15:00|3427.77
19:15:01|3427.77
19:15:01|3427.77
19:15:02|3427.77
19:15:03|3428.3
19:15:04|3428.3
19:15:05|3428.3
19:15:06|3428.3
19:15:08|3428.25
19:15:09|3428.07
19:15:09|3427.76
19:15:10|3426.54
19:15:12|3426.54
19:15:12|3426.54
19:15:13|3426.54
19:15:14|3427.14
19:15:16|3426.32
19:15:16|3426.32
19:15:17|3426.32
19:15:19|3425.46
19:15:21|3425.85
19:15:21|3426.95
19:15:23|3427.01
19:15:24|3427.01
19:15:25|3427.01
19:15:26|3427.01
19:15:27|3427.01
19:15:28|3427.01
19:15:29|3427.01
19:15:30|3427.01
19:15:31|3427.01
19:15:32|3427.01
19:15:34|3427.01
19:15:35|3425.43
19:15:36|3424.63
19:15:37|3424.63
19:15:38|3424.63
19:15:39|3424.63
19:15:40|3424.63
19:15:41|3424.63
19:15:42|3424.63
19:15:43|3424.63
19:15:44|3424.63
19:15:45|3424.63
19:15:46|3424.63
19:15:47|3424.63
19:15:48|3424.63
19:15:50|3424.63
19:15:52|3424.63
19:15:52|3424.63
19:15:53|3424.63
19:15:54|3424.63
19:15:55|3424.63
19:15:57|3424.63
19:15:58|3424.03
19:15:59|3423.43
19:16:00|3423.43
19:16:01|3422.9
19:16:01|3422.9
19:16:03|3422.9
19:16:04|3422.9
19:16:05|3422.9
19:16:06|3422.82
19:16:07|3422.14
19:16:08|3423.08
19:16:09|3422.11
19:16:10|3421.51
19:16:11|3422.09
19:16:12|3422.47
19:16:13|3423.11
19:16:14|3423.11
19:16:15|3423.11
19:16:15|3422.86
19:16:16|3421.74
19:16:17|3421.74
19:16:19|3420.96
19:16:21|3420.96
19:16:22|3421.01
19:16:24|3421.56
19:16:24|3421.56
19:16:25|3422.37
19:16:27|3422.37
19:16:28|3422.37
19:16:29|3422.66
19:16:30|3422.66
19:16:31|3420.96
19:16:32|3420.
19:16:34|3420.
19:16:34|3420.
19:16:36|3420.
19:16:36|3420.
19:16:37|3423.52
19:16:39|3434.62
19:16:40|3427.38
19:16:41|3427.63
19:16:42|3429.52
19:16:43|3428.75
19:16:44|3430.14
19:16:45|3430.9
19:16:46|3430.85
19:16:48|3431.67
19:16:49|3431.67
19:16:50|3433.72
19:16:51|3433.51
19:16:52|3432.63
19:16:53|3432.63
19:16:54|3432.63
19:16:55|3432.63
19:16:56|3432.63
19:16:57|3432.63
19:16:58|3434.85
19:16:59|3434.85
19:17:00|3434.85
19:17:01|3434.85
19:17:02|3434.85
19:17:03|3434.85
19:17:04|3437.
19:17:05|3437.
19:17:06|3434.52
19:17:07|3433.09
19:17:08|3432.37
19:17:09|3432.37
19:17:10|3432.37
19:17:11|3432.37
19:17:12|3432.37
19:17:13|3432.37
19:17:14|3432.37
19:17:16|3432.37
19:17:17|3432.37
19:17:18|3428.32
19:17:19|3428.68
19:17:19|3428.68
19:17:22|3428.68
19:17:22|3428.68
19:17:23|3428.68
19:17:24|3428.68
19:17:25|3428.31
19:17:27|3428.31
19:17:28|3428.31
19:17:29|3428.34
19:17:30|3428.34
19:17:32|3428.34
19:17:32|3428.34
19:17:33|3428.34
19:17:35|3429.33
19:17:36|3429.8
19:17:37|3429.8
19:17:37|3429.8
19:17:39|3429.8
19:17:40|3429.8
19:17:40|3429.8
19:17:41|3429.8
19:17:43|3429.8
19:17:44|3429.8
19:17:45|3429.8
19:17:46|3429.8
19:17:47|3429.8
19:17:48|3429.8
19:17:49|3429.8
19:17:50|3432.51
19:17:51|3432.51
19:17:52|3432.51
19:17:53|3432.51
19:17:54|3432.9
19:17:55|3432.9
19:17:55|3432.9
19:17:56|3432.9
19:17:58|3432.9
19:17:58|3432.9
19:18:00|3432.9
19:18:01|3432.9
19:18:01|3432.9
19:18:04|3432.9
19:18:04|3432.9
19:18:05|3428.5
19:18:06|3428.5
19:18:07|3428.18
19:18:08|3428.18
19:18:09|3428.35
19:18:10|3428.35
19:18:11|3428.35
19:18:12|3428.35
19:18:13|3428.35
19:18:14|3428.35
19:18:15|3428.35
19:18:16|3428.45
19:18:17|3428.45
19:18:18|3428.45
19:18:19|3428.45
19:18:20|3428.45
19:18:22|3428.45
19:18:24|3428.45
19:18:24|3428.45
19:18:25|3428.45
19:18:27|3428.45
19:18:29|3433.67
19:18:29|3433.67
19:18:31|3433.67
19:18:32|3433.67
19:18:33|3433.67
19:18:34|3434.27
19:18:35|3434.27
19:18:36|3434.27
19:18:37|3434.27
19:18:38|3434.27
19:18:38|3434.27
19:18:41|3434.27
19:18:41|3432.83
19:18:42|3432.83
19:18:44|3432.83
19:18:45|3434.51
19:18:45|3434.51
19:18:47|3434.51
19:18:48|3434.51
19:18:49|3434.51
19:18:50|3434.51
19:18:51|3434.51
19:18:52|3434.51
19:18:53|3434.51
19:18:54|3434.51
19:18:55|3435.
19:18:56|3435.18
19:18:57|3435.18
19:18:58|3435.18
19:18:59|3435.18
19:18:59|3437.13
19:19:01|3436.46
19:19:02|3437.97
19:19:03|3437.97
19:19:04|3434.83
19:19:05|3434.83
19:19:06|3434.83
19:19:07|3434.83
19:19:08|3434.83
19:19:09|3434.83
19:19:10|3435.37
19:19:11|3435.37
19:19:12|3435.37
19:19:13|3435.37
19:19:14|3435.37
19:19:15|3435.4
19:19:16|3435.4
19:19:16|3435.4
19:19:17|3435.4
19:19:19|3435.4
19:19:21|3434.53
19:19:22|3434.53
19:19:22|3434.53
19:19:23|3434.53
19:19:25|3434.53
19:19:27|3434.53
19:19:28|3434.53
19:19:29|3434.53
19:19:29|3434.53
19:19:31|3434.53
19:19:32|3434.53
19:19:33|3434.53
19:19:34|3434.53
19:19:35|3434.53
19:19:37|3434.53
19:19:38|3433.63
19:19:39|3433.63
19:19:40|3433.63
19:19:41|3433.63
19:19:42|3433.63
19:19:43|3433.63
19:19:43|3433.63
19:19:45|3433.63
19:19:46|3433.63
19:19:47|3433.63
19:19:47|3433.63
19:19:48|3433.63
19:19:50|3433.63
19:19:50|3433.63
19:19:51|3433.63
19:19:53|3432.36
19:19:53|3432.36
19:19:54|3432.36
19:19:55|3432.36
19:19:56|3432.36
19:19:58|3432.36
19:19:58|3432.36
19:19:59|3432.36
19:20:00|3433.72
19:20:02|3433.72
19:20:02|3433.72
19:20:04|3433.72
19:20:04|3433.72
19:20:05|3433.72
19:20:06|3431.24
19:20:08|3431.24
19:20:09|3431.24
19:20:10|3431.24
19:20:11|3431.24
19:20:12|3431.24
19:20:13|3431.24
19:20:14|3431.24
19:20:15|3431.24
19:20:16|3431.24
19:20:17|3431.24
19:20:18|3431.24
19:20:19|3431.24
19:20:20|3431.24
19:20:21|3431.24
19:20:22|3431.24
19:20:23|3431.24
19:20:25|3431.24
19:20:26|3431.24
19:20:27|3431.24
19:20:28|3431.24
19:20:30|3429.94
19:20:31|3429.94
19:20:33|3429.94
19:20:33|3429.94
19:20:35|3429.94
19:20:37|3429.94
19:20:37|3429.94
19:20:38|3429.94
19:20:39|3429.95
19:20:40|3429.95
19:20:41|3429.95
19:20:42|3429.95
19:20:43|3429.95
19:20:44|3429.95
19:20:45|3429.95
19:20:46|3431.4
19:20:47|3431.4
19:20:48|3433.16
19:20:49|3433.16
19:20:50|3433.16
19:20:51|3433.16
19:20:53|3433.16
19:20:55|3433.16
19:20:55|3433.16
19:20:57|3433.16
19:20:58|3433.16
19:20:59|3433.16
19:21:00|3433.16
19:21:01|3433.16
19:21:02|3433.16
19:21:03|3433.16
19:21:04|3433.16
19:21:05|3433.16
19:21:06|3437.11
19:21:08|3437.25
19:21:08|3437.25
19:21:09|3438.04
19:21:10|3438.04
19:21:11|3438.04
19:21:12|3438.04
19:21:14|3438.04
19:21:15|3438.04
19:21:15|3438.04
19:21:17|3438.04
19:21:18|3438.04
19:21:19|3438.11
19:21:20|3438.11
19:21:21|3438.11
19:21:22|3438.11
19:21:23|3438.11
19:21:25|3438.21
19:21:26|3438.21
19:21:27|3438.21
19:21:29|3438.6
19:21:30|3438.6
19:21:31|3438.6
19:21:32|3438.98
19:21:33|3438.98
19:21:34|3438.98
19:21:36|3438.98
19:21:38|3440.04
19:21:38|3440.22
19:21:40|3440.22
19:21:41|3440.22
19:21:43|3440.22
19:21:43|3440.22
19:21:45|3440.22
19:21:45|3440.22
19:21:47|3440.22
19:21:48|3440.22
19:21:49|3440.22
19:21:50|3440.22
19:21:50|3440.22
19:21:52|3440.22
19:21:53|3440.22
19:21:54|3440.22
19:21:55|3440.22
19:21:55|3440.22
19:21:57|3440.22
19:21:58|3440.22
19:21:59|3440.22
19:22:01|3440.22
19:22:01|3439.63
19:22:02|3439.63
19:22:03|3439.63
19:22:04|3439.63
19:22:05|3439.63
19:22:06|3439.63
19:22:07|3439.63
19:22:08|3439.63
19:22:09|3439.63
19:22:10|3439.63
19:22:11|3439.63
19:22:12|3439.63
19:22:13|3439.63
19:22:14|3439.01
19:22:15|3439.01
19:22:16|3439.01
19:22:17|3439.01
19:22:18|3439.01
19:22:19|3439.11
19:22:20|3439.11
19:22:21|3439.11
19:22:22|3439.11
19:22:23|3439.11
19:22:24|3439.11
19:22:25|3438.89
19:22:27|3438.04
19:22:28|3438.04
19:22:30|3438.04
19:22:30|3438.04
19:22:31|3438.04
19:22:33|3437.89
19:22:34|3437.89
19:22:35|3437.89
19:22:36|3437.89
19:22:37|3437.89
19:22:38|3437.89
19:22:40|3437.89
19:22:40|3437.89
19:22:42|3437.89
19:22:42|3437.89
19:22:43|3437.89
19:22:44|3437.89
19:22:45|3437.89
19:22:47|3437.89
19:22:48|3437.89
19:22:49|3437.89
19:22:50|3437.89
19:22:51|3437.89
19:22:52|3437.89
19:22:53|3437.89
19:22:54|3437.89
19:22:55|3437.89
19:22:56|3437.89
19:22:57|3437.89
19:22:58|3437.89
19:22:59|3437.89
19:23:00|3437.89
19:23:01|3437.89
19:23:02|3437.89
19:23:03|3437.89
19:23:04|3437.89
19:23:06|3438.17
19:23:06|3438.17
19:23:07|3438.17
19:23:09|3438.17
19:23:10|3437.
19:23:11|3438.03
19:23:11|3438.03
19:23:12|3438.99
19:23:13|3438.99
19:23:14|3438.99
19:23:16|3438.99
19:23:16|3438.99
19:23:17|3439.43
19:23:18|3439.43
19:23:19|3439.43
19:23:20|3439.43
19:23:22|3439.43
19:23:22|3439.43
19:23:23|3440.2
19:23:24|3440.88
19:23:26|3442.13
19:23:28|3442.13
19:23:29|3441.47
19:23:30|3441.47
19:23:32|3441.47
19:23:33|3442.14
19:23:34|3442.14
19:23:35|3442.14
19:23:36|3442.44
19:23:37|3443.56
19:23:38|3443.56
19:23:40|3443.78
19:23:41|3444.28
19:23:42|3444.28
19:23:44|3444.82
19:23:45|3444.82
19:23:46|3444.82
19:23:46|3444.82
19:23:47|3444.8
19:23:49|3444.8
19:23:50|3444.8
19:23:51|3444.89
19:23:51|3445.07
19:23:53|3445.32
19:23:53|3445.32
19:23:54|3445.32
19:23:55|3445.32
19:23:56|3445.32
19:23:58|3445.32
19:23:59|3445.91
19:23:59|3445.91
19:24:01|3445.91
19:24:02|3446.25
19:24:03|3446.25
19:24:04|3445.53
19:24:04|3445.53
19:24:05|3445.53
19:24:06|3445.53
19:24:08|3445.53
19:24:09|3445.53
19:24:10|3445.53
19:24:11|3444.73
19:24:12|3445.06
19:24:13|3445.06
19:24:14|3445.06
19:24:15|3445.06
19:24:16|3445.06
19:24:17|3445.06
19:24:18|3445.06
19:24:19|3445.06
19:24:20|3445.06
19:24:21|3445.06
19:24:22|3445.06
19:24:23|3446.42
19:24:24|3447.35
19:24:25|3447.35
19:24:26|3448.13
19:24:27|3448.81
19:24:29|3448.85
19:24:30|3449.38
19:24:30|3449.39
19:24:33|3450.36
19:24:33|3450.19
19:24:34|3450.19
19:24:36|3449.86
19:24:37|3449.86
19:24:38|3449.86
19:24:39|3448.8
19:24:41|3448.8
19:24:41|3448.8
19:24:42|3448.8
19:24:43|3448.8
19:24:44|3448.8
19:24:45|3451.08
19:24:46|3451.08
19:24:47|3452.09
19:24:48|3452.09
19:24:49|3452.68
19:24:50|3452.68
19:24:51|3452.68
19:24:52|3452.68
19:24:53|3452.68
19:24:54|3452.68
19:24:55|3452.28
19:24:56|3452.28
19:24:57|3452.28
19:24:58|3452.84
19:24:59|3453.49
19:25:00|3453.49
19:25:01|3453.73
19:25:02|3454.72
19:25:03|3454.5
19:25:04|3453.98
19:25:05|3453.86
19:25:06|3453.86
19:25:07|3453.86
19:25:08|3453.86
19:25:09|3453.86
19:25:10|3453.86
19:25:11|3453.86
19:25:12|3453.86
19:25:13|3453.86
19:25:14|3453.86
19:25:15|3453.58
19:25:16|3453.58
19:25:17|3453.58
19:25:19|3453.58
19:25:21|3453.58
19:25:21|3453.58
19:25:22|3453.58
19:25:23|3453.58
19:25:24|3453.58
19:25:25|3455.98
19:25:26|3455.98
19:25:27|3455.98
19:25:28|3455.98
19:25:29|3455.98
19:25:31|3454.47
19:25:32|3454.47
19:25:33|3454.47
19:25:34|3454.47
19:25:35|3454.47
19:25:36|3454.47
19:25:38|3454.47
19:25:38|3454.47
19:25:40|3454.47
19:25:40|3454.47
19:25:42|3454.47
19:25:43|3454.47
19:25:44|3454.47
19:25:45|3454.47
19:25:46|3454.47
19:25:46|3454.47
19:25:48|3454.47
19:25:48|3454.47
19:25:50|3454.47
19:25:50|3454.47
19:25:53|3454.47
19:25:53|3454.47
19:25:54|3454.47
19:25:55|3454.47
19:25:56|3454.47
19:25:57|3453.9
19:25:58|3453.9
19:25:59|3454.86
19:26:00|3454.86
19:26:01|3454.86
19:26:02|3454.86
19:26:03|3454.86
19:26:04|3454.86
19:26:06|3453.06
19:26:07|3453.26
19:26:08|3453.26
19:26:09|3453.26
19:26:10|3453.26
19:26:11|3453.26
19:26:12|3453.26
19:26:13|3453.26
19:26:15|3453.26
19:26:16|3453.26
19:26:17|3453.26
19:26:17|3453.26
19:26:19|3452.41
19:26:19|3452.41
19:26:21|3452.41
19:26:22|3452.41
19:26:22|3452.41
19:26:23|3452.41
19:26:24|3452.41
19:26:25|3452.41
19:26:27|3452.41
19:26:27|3452.41
19:26:29|3452.41
19:26:30|3452.41
19:26:31|3452.41
19:26:33|3452.41
19:26:34|3452.41
19:26:34|3452.41
19:26:36|3452.41
19:26:37|3452.41
19:26:38|3452.41
19:26:39|3452.41
19:26:40|3452.41
19:26:41|3452.41
19:26:43|3452.41
19:26:44|3452.41
19:26:45|3452.41
19:26:46|3452.41
19:26:47|3452.41
19:26:48|3453.17
19:26:49|3453.17
19:26:50|3453.17
19:26:51|3453.17
19:26:52|3453.17
19:26:53|3453.17
19:26:54|3453.17
19:26:55|3453.17
19:26:56|3453.39
19:26:57|3453.39
19:26:58|3453.39
19:26:59|3453.39
19:27:00|3453.39
19:27:01|3453.39
19:27:02|3453.39
19:27:04|3453.39
19:27:04|3453.39
19:27:05|3453.39
19:27:06|3453.39
19:27:08|3453.39
19:27:08|3456.34
19:27:10|3456.71
19:27:10|3457.02
19:27:11|3457.02
19:27:12|3457.02
19:27:14|3457.02
19:27:14|3457.02
19:27:15|3458.45
19:27:16|3457.43
19:27:18|3457.43
19:27:19|3457.43
19:27:20|3457.43
19:27:21|3457.43
19:27:22|3457.43
19:27:23|3457.43
19:27:24|3457.43
19:27:25|3457.43
19:27:26|3457.43
19:27:27|3457.43
19:27:28|3457.43
19:27:29|3457.43
19:27:30|3459.24
19:27:32|3459.5
19:27:32|3459.5
19:27:34|3459.5
19:27:35|3459.5
19:27:36|3459.5
19:27:37|3461.18
19:27:39|3461.18
19:27:40|3461.18
19:27:40|3461.18
19:27:42|3461.18
19:27:42|3461.18
19:27:44|3461.18
19:27:46|3461.18
19:27:47|3462.28
19:27:48|3462.5
19:27:50|3462.5
19:27:50|3462.5
19:27:51|3462.5
19:27:53|3462.85
19:27:55|3463.69
19:27:55|3463.76
19:27:56|3464.79
19:27:58|3464.53
19:27:58|3464.88
19:28:00|3464.88
19:28:01|3464.88
19:28:02|3464.88
19:28:03|3464.88
19:28:03|3464.26
19:28:05|3464.26
19:28:05|3464.26
19:28:07|3464.26
19:28:07|3464.26
19:28:09|3464.26
19:28:09|3465.41
19:28:10|3466.19
19:28:12|3466.19
19:28:13|3466.19
19:28:13|3466.19
19:28:15|3466.19
19:28:15|3466.19
19:28:17|3466.19
19:28:17|3466.19
19:28:18|3466.45
19:28:19|3466.45
19:28:20|3466.45
19:28:22|3466.68
19:28:22|3465.95
19:28:23|3465.65
19:28:25|3465.65
19:28:25|3465.65
19:28:27|3465.65
19:28:28|3465.65
19:28:29|3465.65
19:28:29|3465.81
19:28:30|3465.81
19:28:32|3467.08
19:28:33|3467.08
19:28:35|3467.08
19:28:36|3467.08
19:28:38|3467.9
19:28:38|3467.9
19:28:40|3467.9
19:28:41|3467.9
19:28:42|3467.9
19:28:43|3468.07
19:28:44|3468.08
19:28:45|3468.08
19:28:46|3468.08
19:28:47|3468.08
19:28:48|3468.08
19:28:49|3468.08
19:28:50|3468.08
19:28:52|3468.08
19:28:52|3468.08
19:28:53|3468.08
19:28:54|3468.08
19:28:55|3467.85
19:28:56|3467.85
19:28:57|3467.85
19:28:58|3467.09
19:28:59|3467.08
19:29:00|3467.08
19:29:02|3467.08
19:29:04|3467.08
19:29:04|3467.08
19:29:05|3466.36
19:29:06|3465.81
19:29:07|3465.81
19:29:08|3465.81
19:29:09|3462.77
19:29:10|3460.84
19:29:11|3461.59
19:29:12|3461.59
19:29:13|3461.59
19:29:15|3461.59
19:29:15|3461.59
19:29:16|3461.59
19:29:17|3461.59
19:29:18|3461.59
19:29:19|3461.59
19:29:20|3461.59
19:29:21|3461.59
19:29:22|3461.59
19:29:23|3461.59
19:29:24|3461.59
19:29:25|3461.59
19:29:26|3461.59
19:29:27|3463.55
19:29:28|3463.55
19:29:29|3463.55
19:29:30|3462.68
19:29:31|3462.68
19:29:32|3462.68
19:29:34|3462.68
19:29:35|3462.68
19:29:36|3462.68
19:29:37|3462.68
19:29:38|3464.19
19:29:40|3464.19
19:29:41|3464.19
19:29:42|3464.19
19:29:43|3464.19
19:29:44|3464.19
19:29:45|3464.19
19:29:46|3462.46
19:29:48|3462.46
19:29:48|3463.28
19:29:49|3463.28
19:29:50|3463.28
19:29:51|3463.28
19:29:53|3463.28
19:29:54|3463.28
19:29:54|3463.28
19:29:56|3463.28
19:29:57|3462.28
19:29:58|3462.28
19:30:00|3462.28
19:30:01|3462.28
19:30:01|3462.28
19:30:03|3462.28
19:30:04|3462.28
19:30:05|3462.28
19:30:07|3462.28
19:30:07|3462.28
19:30:08|3462.28
19:30:10|3462.28
19:30:10|3462.28
19:30:11|3462.28
19:30:13|3462.28
19:30:14|3462.28
19:30:15|3462.28
19:30:16|3460.89
19:30:16|3460.89
19:30:18|3460.89
19:30:19|3460.89
19:30:19|3460.89
19:30:20|3460.89
19:30:21|3460.89
19:30:22|3460.89
19:30:23|3460.89
19:30:24|3458.93
19:30:25|3459.35
19:30:26|3459.35
19:30:28|3459.35
19:30:29|3459.35
19:30:30|3458.46
19:30:30|3458.46
19:30:31|3458.46
19:30:33|3458.46
19:30:33|3458.46
19:30:34|3458.46
19:30:35|3458.46
19:30:36|3458.46
19:30:38|3458.46
19:30:39|3458.46
19:30:39|3458.46
19:30:41|3458.46
19:30:42|3458.46
19:30:43|3458.46
19:30:44|3458.46
19:30:46|3458.46
19:30:46|3458.46
19:30:48|3458.46
19:30:49|3458.71
19:30:49|3458.71
19:30:51|3458.71
19:30:51|3458.71
19:30:52|3458.71
19:30:53|3458.71
19:30:55|3458.71
19:30:55|3458.71
19:30:56|3458.71
19:30:57|3458.71
19:30:58|3458.71
19:30:59|3458.71
19:31:01|3458.71
19:31:02|3458.71
19:31:02|3458.71
19:31:03|3458.71
19:31:05|3458.71
19:31:06|3458.71
19:31:08|3458.71
19:31:09|3458.71
19:31:10|3458.71
19:31:10|3458.71
19:31:12|3458.71
19:31:13|3460.41
19:31:14|3461.33
19:31:15|3461.33
19:31:16|3461.33
19:31:17|3461.33
19:31:17|3461.33
19:31:19|3461.33
19:31:20|3461.33
19:31:21|3461.33
19:31:22|3461.33
19:31:23|3461.33
19:31:24|3461.33
19:31:25|3461.33
19:31:26|3461.33
19:31:27|3461.33
19:31:28|3461.33
19:31:29|3463.41
19:31:30|3463.41
19:31:31|3462.05
19:31:32|3462.05
19:31:33|3462.05
19:31:34|3462.05
19:31:36|3460.5
19:31:37|3460.5
19:31:37|3460.5
19:31:38|3460.5
19:31:40|3460.5
19:31:40|3460.5
19:31:43|3460.5
19:31:43|3460.5
19:31:44|3460.5
19:31:45|3460.5
19:31:47|3460.5
19:31:47|3460.5
19:31:50|3460.2
19:31:50|3460.2
19:31:51|3460.2
19:31:52|3461.99
19:31:53|3461.99
19:31:54|3461.99
19:31:55|3461.99
19:31:56|3461.99
19:31:57|3461.99
19:31:58|3461.99
19:31:59|3461.99
19:32:00|3461.99
19:32:01|3461.99
19:32:02|3461.99
19:32:03|3461.99
19:32:04|3460.5
19:32:06|3460.5
19:32:07|3460.5
19:32:08|3460.5
19:32:09|3460.5
19:32:10|3460.5
19:32:11|3460.5
19:32:12|3460.5
19:32:13|3460.5
19:32:14|3460.5
19:32:16|3460.5
19:32:16|3459.53
19:32:17|3459.53
19:32:18|3459.53
19:32:19|3459.53
19:32:21|3459.53
19:32:22|3459.53
19:32:23|3459.53
19:32:23|3459.53
19:32:25|3458.76
19:32:25|3458.76
19:32:27|3458.76
19:32:28|3458.76
19:32:30|3458.17
19:32:30|3457.71
19:32:31|3457.57
19:32:32|3457.53
19:32:33|3457.53
19:32:34|3457.53
19:32:36|3457.53
19:32:37|3457.53
19:32:39|3457.53
19:32:39|3457.53
19:32:40|3457.53
19:32:42|3457.36
19:32:43|3457.36
19:32:43|3457.36
19:32:44|3457.36
19:32:45|3457.36
19:32:47|3457.36
19:32:49|3457.36
19:32:50|3457.36
19:32:50|3457.36
19:32:52|3457.36
19:32:53|3457.36
19:32:54|3457.36
19:32:56|3457.36
19:32:57|3457.36
19:32:58|3457.36
19:32:59|3457.36
19:33:00|3457.36
19:33:01|3459.09
19:33:02|3459.09
19:33:04|3458.1
19:33:05|3458.1
19:33:06|3458.1
19:33:07|3458.1
19:33:08|3458.1
19:33:09|3458.1
19:33:10|3456.93
19:33:11|3456.93
19:33:12|3456.93
19:33:13|3456.93
19:33:14|3456.93
19:33:15|3456.93
19:33:16|3456.93
19:33:17|3456.93
19:33:18|3456.93
19:33:19|3456.93
19:33:20|3457.24
19:33:21|3457.24
19:33:22|3457.24
19:33:23|3457.24
19:33:24|3457.24
19:33:25|3456.52
19:33:26|3457.12
19:33:27|3457.12
19:33:28|3457.12
19:33:29|3457.12
19:33:30|3457.12
19:33:32|3457.12
19:33:33|3457.12
19:33:33|3457.12
19:33:35|3457.12
19:33:36|3457.12
19:33:37|3457.12
19:33:39|3457.12
19:33:40|3458.41
19:33:41|3458.41
19:33:43|3459.45
19:33:43|3459.45
19:33:44|3459.45
19:33:46|3459.45
19:33:47|3459.45
19:33:47|3459.45
19:33:49|3459.45
19:33:50|3459.45
19:33:51|3459.45
19:33:52|3459.45
19:33:53|3459.45
19:33:54|3459.45
19:33:55|3459.45
19:33:56|3459.45
19:33:57|3459.45
19:33:58|3459.45
19:33:59|3459.45
19:34:00|3459.45
19:34:01|3459.45
19:34:02|3459.45
19:34:03|3460.14
19:34:04|3460.14
19:34:06|3459.15
19:34:07|3459.15
19:34:08|3459.15
19:34:09|3459.15
19:34:10|3459.15
19:34:10|3459.15
19:34:12|3459.15
19:34:13|3459.15
19:34:13|3459.15
19:34:15|3459.15
19:34:15|3459.15
19:34:16|3458.31
19:34:18|3458.31
19:34:18|3458.31
19:34:20|3457.61
19:34:21|3457.61
19:34:22|3457.61
19:34:23|3457.61
19:34:23|3457.61
19:34:25|3457.61
19:34:26|3457.61
19:34:27|3457.61
19:34:28|3457.61
19:34:29|3457.61
19:34:30|3457.61
19:34:30|3457.61
19:34:31|3457.61
19:34:33|3457.61
19:34:33|3457.61
19:34:34|3457.61
19:34:36|3457.61
19:34:37|3457.61
19:34:38|3457.19
19:34:39|3457.19
19:34:40|3457.19
19:34:40|3457.19
19:34:43|3457.19
19:34:44|3456.36
19:34:46|3456.19
19:34:47|3456.19
19:34:48|3456.19
19:34:48|3455.31
19:34:51|3455.31
19:34:51|3455.31
19:34:52|3455.31
19:34:53|3455.31
19:34:54|3455.31
19:34:55|3455.31
19:34:56|3455.31
19:34:58|3455.96
19:34:58|3455.96
19:35:00|3455.96
19:35:01|3455.96
19:35:02|3455.96
19:35:03|3455.96
19:35:04|3455.96
19:35:05|3455.96
19:35:06|3455.96
19:35:07|3455.96
19:35:08|3455.96
19:35:09|3455.96
19:35:10|3455.96
19:35:11|3455.96
19:35:12|3455.96
19:35:13|3455.96
19:35:14|3455.96
19:35:14|3455.96
19:35:16|3455.96
19:35:16|3455.96
19:35:17|3455.96
19:35:19|3454.69
19:35:19|3454.69
19:35:21|3454.69
19:35:22|3454.98
19:35:23|3454.98
19:35:23|3454.98
19:35:24|3455.94
19:35:25|3455.94
19:35:27|3455.94
19:35:29|3453.2
19:35:30|3453.2
19:35:30|3453.2
19:35:31|3453.2
19:35:32|3453.2
19:35:33|3453.2
19:35:34|3453.2
19:35:35|3453.2
19:35:36|3453.2
19:35:37|3453.2
19:35:39|3453.2
19:35:41|3454.22
19:35:41|3454.22
19:35:42|3454.22
19:35:44|3453.58
19:35:44|3453.58
19:35:45|3453.58
19:35:47|3453.58
19:35:47|3452.91
19:35:49|3452.91
19:35:50|3452.91
19:35:50|3452.91
19:35:52|3452.91
19:35:53|3452.91
19:35:54|3452.91
19:35:55|3453.9
19:35:56|3453.9
19:35:57|3453.9
19:35:58|3453.9
19:35:59|3453.9
19:36:00|3453.9
19:36:01|3453.9
19:36:03|3453.9
19:36:03|3453.9
19:36:05|3453.9
19:36:06|3453.9
19:36:07|3453.9
19:36:08|3453.9
19:36:08|3453.9
19:36:09|3453.9
19:36:10|3453.9
19:36:12|3453.9
19:36:13|3453.9
19:36:14|3453.9
19:36:15|3453.76
19:36:16|3453.76
19:36:17|3453.76
19:36:18|3453.76
19:36:19|3453.76
19:36:20|3453.76
19:36:21|3453.76
19:36:22|3453.76
19:36:23|3453.76
19:36:24|3453.76
19:36:25|3453.76
19:36:26|3453.76
19:36:27|3453.76
19:36:28|3453.76
19:36:29|3453.45
19:36:30|3453.45
19:36:31|3453.45
19:36:32|3454.15
19:36:33|3454.91
19:36:34|3455.05
19:36:35|3455.05
19:36:36|3455.05
19:36:37|3455.87
19:36:38|3455.87
19:36:39|3455.87
19:36:40|3454.94
19:36:42|3454.94
19:36:42|3454.94
19:36:44|3453.79
19:36:45|3453.79
19:36:46|3453.79
19:36:47|3453.79
19:36:49|3453.79
19:36:49|3453.79
19:36:50|3453.64
19:36:52|3453.64
19:36:53|3453.64
19:36:54|3453.64
19:36:55|3453.64
19:36:56|3453.79
19:36:57|3453.79
19:36:58|3455.
19:36:59|3455.45
19:37:00|3455.45
19:37:01|3455.45
19:37:02|3455.45
19:37:03|3455.45
19:37:05|3457.16
19:37:05|3457.16
19:37:06|3458.26
19:37:08|3458.44
19:37:09|3458.62
19:37:10|3458.62
19:37:11|3459.49
19:37:12|3458.94
19:37:13|3458.94
19:37:14|3458.94
19:37:15|3458.94
19:37:16|3458.94
19:37:17|3458.94
19:37:18|3458.94
19:37:19|3458.94
19:37:20|3459.3
19:37:21|3459.47
19:37:22|3459.47
19:37:23|3459.47
19:37:24|3458.96
19:37:25|3458.96
19:37:26|3458.96
19:37:27|3458.87
19:37:28|3458.87
19:37:29|3458.87
19:37:30|3458.87
19:37:31|3458.87
19:37:32|3458.74
19:37:33|3458.74
19:37:34|3458.74
19:37:35|3458.74
19:37:36|3458.74
19:37:38|3457.96
19:37:39|3457.96
19:37:39|3457.96
19:37:40|3457.96
19:37:41|3457.96
19:37:43|3457.96
19:37:44|3457.96
19:37:46|3457.96
19:37:46|3457.93
19:37:48|3457.93
19:37:48|3457.93
19:37:49|3457.93
19:37:51|3457.93
19:37:52|3457.93
19:37:53|3457.93
19:37:54|3457.93
19:37:55|3457.93
19:37:56|3460.45
19:37:57|3460.45
19:37:58|3459.09
19:37:59|3459.09
19:38:00|3458.73
19:38:01|3457.92
19:38:02|3457.74
19:38:03|3457.04
19:38:04|3457.04
19:38:06|3456.3
19:38:07|3457.15
19:38:08|3457.15
19:38:09|3457.08
19:38:10|3457.2
19:38:10|3456.87
19:38:12|3456.87
19:38:12|3456.87
19:38:14|3456.41
19:38:15|3456.41
19:38:16|3456.41
19:38:16|3456.41
19:38:18|3456.41
19:38:19|3456.41
19:38:19|3455.58
19:38:21|3455.57
19:38:22|3455.57
19:38:23|3455.57
19:38:24|3456.02
19:38:24|3456.4
19:38:26|3456.26
19:38:27|3456.26
19:38:28|3456.26
19:38:28|3456.26
19:38:30|3456.26
19:38:30|3456.26
19:38:32|3456.19
19:38:33|3455.65
19:38:33|3455.56
19:38:35|3455.31
19:38:36|3455.31
19:38:36|3455.31
19:38:37|3455.31
19:38:39|3455.31
19:38:40|3455.31
19:38:40|3455.31
19:38:42|3455.31
19:38:44|3455.31
19:38:44|3455.31
19:38:46|3455.31
19:38:48|3456.66
19:38:48|3456.66
19:38:50|3456.66
19:38:50|3456.66
19:38:51|3456.66
19:38:52|3456.89
19:38:54|3456.89
19:38:56|3456.89
19:38:56|3456.73
19:38:57|3456.73
19:38:59|3456.3
19:39:00|3456.3
19:39:01|3456.3
19:39:01|3456.3
19:39:03|3456.3
19:39:04|3456.3
19:39:05|3456.24
19:39:05|3455.33
19:39:08|3455.33
19:39:08|3454.74
19:39:09|3454.74
19:39:10|3454.74
19:39:11|3454.74
19:39:12|3454.47
19:39:13|3453.66
19:39:14|3453.66
19:39:15|3452.2
19:39:16|3452.2
19:39:17|3452.2
19:39:18|3452.2
19:39:19|3452.2
19:39:20|3452.2
19:39:22|3452.04
19:39:23|3452.04
19:39:24|3452.04
19:39:25|3452.04
19:39:26|3452.04
19:39:27|3451.77
19:39:28|3451.57
19:39:29|3451.57
19:39:30|3451.57
19:39:31|3451.57
19:39:32|3451.57
19:39:33|3451.57
19:39:34|3452.04
19:39:35|3451.1
19:39:36|3451.1
19:39:37|3451.1
19:39:38|3451.02
19:39:39|3451.02
19:39:40|3451.02
19:39:41|3451.02
19:39:42|3451.02
19:39:43|3451.02
19:39:45|3451.02
19:39:46|3451.02
19:39:47|3451.02
19:39:48|3451.02
19:39:50|3453.98
19:39:50|3453.98
19:39:51|3454.01
19:39:53|3454.01
19:39:53|3453.71
19:39:55|3453.06
19:39:56|3453.06
19:39:57|3453.06
19:39:58|3453.06
19:39:59|3453.06
19:40:00|3452.8
19:40:01|3451.77
19:40:03|3451.77
19:40:03|3452.87
19:40:04|3452.87
19:40:05|3452.87
19:40:06|3452.87
19:40:08|3452.87
19:40:09|3452.87
19:40:10|3452.87
19:40:11|3452.87
19:40:12|3452.87
19:40:12|3452.87
19:40:13|3452.87
19:40:15|3452.87
19:40:15|3452.51
19:40:16|3452.51
19:40:17|3452.51
19:40:18|3452.51
19:40:19|3452.51
19:40:21|3452.51
19:40:21|3454.39
19:40:22|3454.39
19:40:24|3454.39
19:40:24|3451.95
19:40:25|3451.02
19:40:27|3450.87
19:40:28|3450.87
19:40:29|3450.87
19:40:29|3450.87
19:40:30|3450.69
19:40:31|3450.69
19:40:32|3451.24
19:40:33|3451.62
19:40:34|3451.62
19:40:36|3450.82
19:40:37|3450.82
19:40:37|3450.82
19:40:39|3450.82
19:40:40|3450.82
19:40:41|3450.82
19:40:42|3450.82
19:40:43|3450.82
19:40:44|3450.82
19:40:45|3450.82
19:40:46|3450.82
19:40:48|3451.85
19:40:49|3451.85
19:40:50|3451.85
19:40:51|3451.85
19:40:52|3451.85
19:40:53|3451.85
19:40:54|3451.85
19:40:56|3451.85
19:40:57|3451.85
19:40:58|3451.85
19:40:59|3451.85
19:41:00|3451.85
19:41:02|3451.85
19:41:02|3451.85
19:41:04|3451.68
19:41:05|3451.68
19:41:07|3451.68
19:41:07|3451.68
19:41:08|3452.08
19:41:09|3453.21
19:41:10|3453.21
19:41:11|3453.21
19:41:12|3453.21
19:41:13|3453.21
19:41:14|3452.65
19:41:15|3452.65
19:41:16|3452.65
19:41:17|3453.5
19:41:18|3453.5
19:41:19|3454.05
19:41:20|3454.05
19:41:21|3454.05
19:41:23|3452.92
19:41:23|3452.92
19:41:24|3452.92
19:41:25|3452.92
19:41:26|3452.11
19:41:28|3452.11
19:41:28|3451.93
19:41:29|3451.93
19:41:30|3451.93
19:41:31|3451.93
19:41:33|3451.93
19:41:34|3451.93
19:41:36|3451.93
19:41:36|3451.93
19:41:37|3451.93
19:41:38|3451.93
19:41:39|3453.88
19:41:40|3453.34
19:41:41|3453.34
19:41:42|3453.34
19:41:44|3452.42
19:41:45|3452.42
19:41:46|3452.42
19:41:48|3452.91
19:41:50|3452.91
19:41:50|3452.91
19:41:51|3452.91
19:41:53|3452.91
19:41:54|3452.91
19:41:56|3452.91
19:41:56|3452.91
19:41:57|3452.91
19:41:58|3452.91
19:41:59|3452.91
19:42:00|3452.91
19:42:01|3452.91
19:42:02|3452.91
19:42:03|3452.91
19:42:04|3452.91
19:42:05|3452.91
19:42:07|3452.91
19:42:08|3452.91
19:42:09|3452.91
19:42:10|3452.91
19:42:10|3452.91
19:42:12|3452.91
19:42:12|3453.7
19:42:14|3453.7
19:42:15|3453.7
19:42:16|3453.7
19:42:17|3453.7
19:42:18|3453.7
19:42:19|3453.7
19:42:20|3453.7
19:42:20|3453.7
19:42:21|3453.7
19:42:23|3453.7
19:42:25|3453.7
19:42:25|3453.7
19:42:26|3453.7
19:42:27|3454.68
19:42:28|3454.68
19:42:29|3454.68
19:42:30|3454.68
19:42:31|3454.63
19:42:32|3455.04
19:42:33|3455.04
19:42:34|3455.04
19:42:35|3455.04
19:42:36|3455.04
19:42:37|3455.04
19:42:38|3455.04
19:42:39|3455.04
19:42:40|3455.04
19:42:41|3456.02
19:42:42|3456.02
19:42:43|3456.02
19:42:44|3456.02
19:42:46|3456.02
19:42:48|3456.02
19:42:48|3456.02
19:42:50|3456.02
19:42:51|3456.02
19:42:51|3456.02
19:42:53|3456.02
19:42:54|3456.02
19:42:55|3456.02
19:42:56|3456.02
19:42:57|3455.64
19:42:58|3455.64
19:42:58|3455.64
19:43:00|3455.64
19:43:01|3455.64
19:43:02|3455.64
19:43:02|3455.64
19:43:04|3455.64
19:43:05|3455.64
19:43:07|3455.64
19:43:08|3455.64
19:43:08|3455.64
19:43:10|3455.64
19:43:11|3455.64
19:43:12|3455.64
19:43:14|3455.64
19:43:15|3455.64
19:43:15|3455.64
19:43:16|3455.64
19:43:17|3455.64
19:43:19|3456.81
19:43:20|3456.81
19:43:20|3456.81
19:43:21|3456.81
19:43:22|3454.96
19:43:23|3455.14
19:43:24|3455.14
19:43:26|3455.14
19:43:26|3455.14
19:43:27|3455.14
19:43:28|3455.14
19:43:29|3455.14
19:43:30|3455.14
19:43:31|3455.14
19:43:33|3455.14
19:43:33|3454.55
19:43:35|3454.55
19:43:35|3454.55
19:43:36|3454.55
19:43:37|3454.55
19:43:38|3454.55
19:43:40|3454.55
19:43:41|3454.55
19:43:41|3454.55
19:43:42|3455.62
19:43:44|3455.62
19:43:45|3455.62
19:43:45|3455.62
19:43:47|3455.62
19:43:49|3455.62
19:43:50|3455.62
19:43:51|3455.62
19:43:52|3455.62
19:43:52|3455.93
19:43:54|3455.48
19:43:55|3455.48
19:43:56|3455.48
19:43:58|3455.48
19:43:59|3455.48
19:44:00|3455.48
19:44:01|3456.54
19:44:02|3456.54
19:44:03|3456.54
19:44:04|3456.54
19:44:05|3456.54
19:44:06|3456.54
19:44:07|3454.16
19:44:08|3454.16
19:44:09|3454.16
19:44:10|3454.16
19:44:11|3454.16
19:44:12|3454.16
19:44:13|3454.16
19:44:14|3454.16
19:44:15|3454.16
19:44:17|3454.76
19:44:18|3454.76
19:44:19|3455.01
19:44:20|3455.9
19:44:21|3455.9
19:44:22|3455.9
19:44:23|3455.9
19:44:24|3455.9
19:44:25|3455.9
19:44:26|3455.9
19:44:27|3455.9
19:44:28|3455.9
19:44:29|3454.37
19:44:30|3454.37
19:44:31|3454.37
19:44:32|3454.37
19:44:33|3454.37
19:44:34|3454.37
19:44:35|3454.37
19:44:36|3454.37
19:44:37|3454.37
19:44:38|3454.37
19:44:39|3454.37
19:44:40|3454.37
19:44:41|3454.37
19:44:42|3454.37
19:44:43|3454.37
19:44:44|3454.37
19:44:45|3454.37
19:44:46|3454.37
19:44:47|3454.37
19:44:49|3454.59
19:44:50|3454.59
19:44:51|3454.59
19:44:52|3454.59
19:44:54|3454.59
19:44:55|3454.59
19:44:56|3454.59
19:44:57|3456.04
19:44:58|3456.68
19:45:00|3456.68
19:45:00|3456.68
19:45:02|3456.68
19:45:03|3456.68
19:45:04|3456.67
19:45:05|3456.67
19:45:06|3455.5
19:45:07|3455.37
19:45:09|3455.37
19:45:09|3455.37
19:45:10|3455.37
19:45:11|3455.37
19:45:12|3455.37
19:45:14|3454.52
19:45:16|3454.52
19:45:16|3454.52
19:45:17|3454.52
19:45:18|3454.52
19:45:19|3454.52
19:45:20|3454.52
19:45:22|3455.39
19:45:23|3455.39
19:45:24|3455.39
19:45:25|3455.39
19:45:26|3455.39
19:45:27|3455.39
19:45:27|3455.39
19:45:29|3455.39
19:45:30|3458.31
19:45:31|3458.31
19:45:31|3458.31
19:45:33|3458.14
19:45:34|3457.77
19:45:35|3457.77
19:45:35|3457.77
19:45:37|3457.77
19:45:38|3459.24
19:45:39|3460.43
19:45:40|3460.43
19:45:41|3460.43
19:45:42|3460.43
19:45:43|3460.43
19:45:44|3460.43
19:45:45|3460.43
19:45:46|3460.43
19:45:46|3460.25
19:45:47|3460.91
19:45:50|3461.1
19:45:51|3461.1
19:45:52|3461.1
19:45:53|3461.1
19:45:53|3461.1
19:45:55|3461.1
19:45:56|3461.1
19:45:57|3461.1
19:45:59|3462.72
19:45:59|3462.02
19:46:00|3462.02
19:46:02|3462.02
19:46:03|3462.02
19:46:04|3462.02
19:46:04|3462.02
19:46:07|3462.02
19:46:08|3462.02
19:46:10|3462.02
19:46:10|3462.02
19:46:11|3462.02
19:46:12|3462.32
19:46:13|3462.32
19:46:14|3462.32
19:46:15|3462.32
19:46:16|3462.32
19:46:17|3462.32
19:46:18|3460.13
19:46:19|3460.13
19:46:20|3460.13
19:46:21|3460.13
19:46:22|3460.02
19:46:23|3460.02
19:46:24|3460.02
19:46:25|3460.02
19:46:26|3460.02
19:46:27|3460.02
19:46:28|3460.02
19:46:29|3460.82
19:46:30|3460.82
19:46:31|3460.82
19:46:32|3460.82
19:46:34|3460.82
19:46:35|3460.82
19:46:36|3460.82
19:46:37|3460.82
19:46:38|3460.82
19:46:39|3460.82
19:46:40|3460.82
19:46:41|3460.82
19:46:42|3460.82
19:46:43|3459.77
19:46:44|3459.77
19:46:45|3459.77
19:46:46|3458.39
19:46:47|3457.87
19:46:49|3457.87
19:46:50|3457.45
19:46:52|3457.99
19:46:52|3457.39
19:46:54|3457.39
19:46:55|3457.39
19:46:56|3457.55
19:46:57|3457.55
19:46:58|3457.55
19:46:59|3456.79
19:47:00|3456.79
19:47:01|3456.79
19:47:02|3456.79
19:47:03|3455.16
19:47:05|3455.16
19:47:06|3454.54
19:47:07|3454.54
19:47:08|3454.52
19:47:09|3454.52
19:47:10|3454.52
19:47:11|3454.52
19:47:12|3454.52
19:47:13|3454.47
19:47:14|3454.29
19:47:15|3454.29
19:47:16|3454.29
19:47:17|3454.29
19:47:18|3454.29
19:47:19|3454.29
19:47:20|3454.29
19:47:21|3454.29
19:47:22|3454.32
19:47:23|3454.32
19:47:24|3454.32
19:47:25|3454.32
19:47:26|3454.32
19:47:28|3454.11
19:47:29|3453.67
19:47:29|3453.67
19:47:31|3453.67
19:47:31|3453.67
19:47:32|3453.67
19:47:34|3453.67
19:47:34|3453.67
19:47:35|3453.67
19:47:36|3453.67
19:47:37|3453.67
19:47:39|3453.67
19:47:40|3453.67
19:47:41|3453.67
19:47:42|3453.67
19:47:43|3453.67
19:47:44|3453.67
19:47:45|3453.67
19:47:46|3453.67
19:47:47|3453.67
19:47:48|3453.67
19:47:49|3453.67
19:47:50|3453.67
19:47:51|3453.67
19:47:53|3453.67
19:47:54|3453.67
19:47:54|3454.17
19:47:55|3454.17
19:47:57|3454.17
19:47:58|3453.6
19:47:58|3453.94
19:47:59|3453.94
19:48:01|3455.28
19:48:02|3456.22
19:48:03|3456.22
19:48:05|3457.79
19:48:06|3457.79
19:48:07|3457.79
19:48:08|3457.79
19:48:09|3457.79
19:48:10|3457.79
19:48:11|3459.34
19:48:12|3459.34
19:48:13|3459.34
19:48:14|3459.34
19:48:15|3459.34
19:48:16|3459.34
19:48:17|3459.34
19:48:18|3459.34
19:48:19|3459.34
19:48:20|3459.34
19:48:21|3459.34
19:48:22|3459.34
19:48:23|3459.34
19:48:24|3459.24
19:48:25|3459.24
19:48:26|3459.24
19:48:28|3459.4
19:48:28|3459.4
19:48:30|3459.4
19:48:31|3459.4
19:48:32|3459.4
19:48:33|3459.4
19:48:34|3459.4
19:48:35|3459.4
19:48:35|3459.4
19:48:37|3459.4
19:48:39|3459.4
19:48:39|3459.4
19:48:40|3459.4
19:48:41|3459.4
19:48:42|3459.4
19:48:43|3459.4
19:48:44|3460.23
19:48:45|3460.23
19:48:46|3460.23
19:48:47|3460.23
19:48:48|3460.23
19:48:49|3460.45
19:48:50|3460.45
19:48:52|3460.45
19:48:53|3460.45
19:48:55|3460.45
19:48:56|3460.45
19:48:58|3460.45
19:48:59|3460.45
19:49:00|3460.83
19:49:01|3460.83
19:49:02|3460.83
19:49:03|3460.83
19:49:05|3460.83
19:49:06|3460.83
19:49:07|3460.83
19:49:08|3460.77
19:49:09|3459.19
19:49:10|3458.48
19:49:11|3458.37
19:49:12|3458.37
19:49:14|3458.48
19:49:14|3458.29
19:49:16|3458.29
19:49:17|3458.29
19:49:18|3458.29
19:49:19|3457.64
19:49:20|3457.64
19:49:21|3457.64
19:49:22|3457.64
19:49:23|3457.64
19:49:24|3457.64
19:49:25|3457.64
19:49:26|3456.85
19:49:27|3456.85
19:49:28|3456.85
19:49:29|3456.85
19:49:30|3456.85
19:49:31|3456.85
19:49:32|3456.85
19:49:33|3456.85
19:49:34|3456.85
19:49:35|3457.63
19:49:36|3457.63
19:49:37|3457.63
19:49:38|3457.63
19:49:39|3457.63
19:49:40|3457.63
19:49:41|3457.63
19:49:42|3457.63
19:49:43|3457.63
19:49:44|3457.63
19:49:45|3457.63
19:49:46|3457.63
19:49:47|3457.63
19:49:49|3457.63
19:49:49|3457.63
19:49:50|3457.56
19:49:52|3457.56
19:49:52|3457.56
19:49:54|3457.56
19:49:54|3457.56
19:49:56|3457.56
19:49:57|3457.56
19:49:58|3457.56
19:49:59|3457.56
19:50:00|3457.56
19:50:01|3455.82
19:50:02|3456.44
19:50:03|3456.44
19:50:04|3456.44
19:50:05|3456.44
19:50:06|3458.54
19:50:08|3458.54
19:50:08|3458.54
19:50:10|3460.2
19:50:10|3460.2
19:50:12|3460.2
19:50:13|3460.2
19:50:14|3460.2
19:50:15|3460.2
19:50:16|3460.2
19:50:17|3460.2
19:50:19|3460.2
19:50:20|3460.2
19:50:20|3460.2
19:50:22|3460.2
19:50:23|3460.2
19:50:24|3460.2
19:50:25|3460.2
19:50:26|3460.2
19:50:27|3460.2
19:50:28|3460.2
19:50:29|3460.2
19:50:30|3460.2
19:50:31|3462.71
19:50:32|3462.71
19:50:33|3462.71
19:50:34|3462.71
19:50:35|3462.71
19:50:36|3462.71
19:50:37|3462.71
19:50:38|3462.71
19:50:39|3462.71
19:50:40|3462.71
19:50:41|3462.71
19:50:42|3462.71
19:50:44|3461.08
19:50:44|3461.08
19:50:45|3461.08
19:50:46|3461.08
19:50:48|3461.08
19:50:49|3460.53
19:50:49|3460.53
19:50:51|3460.53
19:50:51|3460.53
19:50:52|3460.53
19:50:54|3460.53
19:50:55|3460.53
19:50:56|3460.53
19:50:58|3459.96
19:51:00|3460.88
19:51:00|3460.88
19:51:02|3460.84
19:51:04|3460.84
19:51:05|3460.26
19:51:06|3460.26
19:51:07|3460.26
19:51:09|3460.26
19:51:09|3460.26
19:51:10|3459.66
19:51:11|3459.66
19:51:12|3459.66
19:51:14|3459.66
19:51:15|3459.66
19:51:16|3459.66
19:51:18|3459.66
19:51:18|3459.66
19:51:19|3459.66
19:51:20|3459.66
19:51:21|3459.66
19:51:22|3459.66
19:51:23|3462.59
19:51:24|3462.59
19:51:25|3462.6
19:51:27|3462.73
19:51:27|3462.73
19:51:28|3462.73
19:51:29|3462.73
19:51:30|3462.73
19:51:31|3462.73
19:51:32|3462.73
19:51:33|3462.73
19:51:34|3462.73
19:51:35|3462.73
19:51:36|3462.73
19:51:37|3462.73
19:51:38|3462.45
19:51:39|3462.45
19:51:40|3462.45
19:51:41|3462.45
19:51:43|3462.45
19:51:43|3462.45
19:51:44|3462.45
19:51:45|3463.78
19:51:46|3463.78
19:51:47|3463.78
19:51:48|3463.78
19:51:49|3463.84
19:51:50|3463.84
19:51:51|3463.84
19:51:52|3463.84
19:51:53|3463.81
19:51:54|3463.81
19:51:56|3463.81
19:51:58|3463.81
19:51:58|3463.81
19:52:00|3463.81
19:52:00|3463.81
19:52:01|3463.81
19:52:02|3463.81
19:52:04|3463.81
19:52:05|3463.81
19:52:06|3463.81
19:52:07|3463.81
19:52:09|3463.81
19:52:10|3463.81
19:52:10|3463.81
19:52:11|3463.81
19:52:12|3463.84
19:52:13|3463.84
19:52:15|3463.84
19:52:15|3463.84
19:52:17|3465.2
19:52:18|3465.84
19:52:19|3465.84
19:52:20|3464.3
19:52:22|3464.3
19:52:23|3464.3
19:52:24|3464.3
19:52:25|3464.3
19:52:26|3465.01
19:52:28|3465.08
19:52:29|3465.08
19:52:30|3465.08
19:52:30|3465.08
19:52:31|3465.08
19:52:32|3465.08
19:52:34|3464.56
19:52:34|3464.67
19:52:36|3464.67
19:52:36|3464.67
19:52:37|3464.67
19:52:38|3464.67
19:52:39|3464.67
19:52:41|3464.67
19:52:42|3464.67
19:52:43|3464.67
19:52:44|3464.67
19:52:45|3464.67
19:52:46|3464.67
19:52:47|3465.33
19:52:48|3465.33
19:52:49|3465.33
19:52:50|3465.33
19:52:51|3465.33
19:52:52|3465.33
19:52:54|3465.33
19:52:54|3465.33
19:52:55|3465.33
19:52:56|3465.33
19:52:58|3465.33
19:53:00|3465.33
19:53:01|3465.33
19:53:01|3465.47
19:53:02|3466.13
19:53:04|3466.31
19:53:05|3466.44
19:53:06|3466.44
19:53:07|3466.36
19:53:08|3465.84
19:53:10|3465.84
19:53:11|3465.84
19:53:11|3465.84
19:53:12|3465.84
19:53:13|3465.84
19:53:15|3465.71
19:53:16|3465.71
19:53:16|3465.71
19:53:17|3465.71
19:53:19|3465.71
19:53:19|3465.87
19:53:21|3465.87
19:53:21|3466.35
19:53:23|3466.35
19:53:23|3466.35
19:53:25|3466.35
19:53:25|3466.35
19:53:26|3466.35
19:53:28|3466.35
19:53:28|3466.35
19:53:29|3466.35
19:53:30|3466.35
19:53:32|3466.35
19:53:32|3466.35
19:53:33|3466.35
19:53:34|3466.35
19:53:35|3466.35
19:53:36|3466.35
19:53:37|3466.35
19:53:38|3466.35
19:53:39|3466.35
19:53:40|3466.35
19:53:42|3466.35
19:53:43|3466.35
19:53:43|3466.35
19:53:45|3466.35
19:53:45|3466.35
19:53:46|3466.35
19:53:47|3466.35
19:53:49|3466.35
19:53:50|3466.35
19:53:51|3466.35
19:53:51|3466.35
19:53:52|3466.35
19:53:53|3466.35
19:53:54|3466.35
19:53:55|3466.35
19:53:56|3464.35
19:53:57|3464.35
19:53:59|3464.35
19:54:00|3464.35
19:54:01|3464.35
19:54:02|3464.35
19:54:03|3464.35
19:54:04|3465.03
19:54:06|3465.03
19:54:07|3465.03
19:54:08|3465.03
19:54:08|3465.03
19:54:09|3465.03
19:54:11|3465.03
19:54:12|3465.03
19:54:13|3465.03
19:54:15|3465.03
19:54:15|3465.03
19:54:16|3465.03
19:54:17|3465.03
19:54:18|3465.03
19:54:19|3465.03
19:54:20|3465.03
19:54:21|3465.03
19:54:23|3465.03
19:54:23|3465.03
19:54:24|3463.4
19:54:25|3463.4
19:54:26|3463.4
19:54:27|3463.4
19:54:28|3463.4
19:54:29|3463.4
19:54:30|3463.4
19:54:31|3463.4
19:54:32|3463.4
19:54:33|3462.74
19:54:34|3462.74
19:54:35|3462.74
19:54:36|3462.74
19:54:37|3464.32
19:54:38|3464.32
19:54:39|3464.32
19:54:40|3464.32
19:54:42|3464.32
19:54:42|3464.32
19:54:44|3464.32
19:54:45|3464.32
19:54:46|3464.32
19:54:47|3464.32
19:54:47|3464.32
19:54:49|3464.32
19:54:49|3464.32
19:54:51|3464.42
19:54:51|3464.42
19:54:52|3464.42
19:54:54|3464.42
19:54:55|3464.42
19:54:56|3464.42
19:54:57|3464.42
19:54:58|3464.42
19:55:00|3464.12
19:55:01|3464.21
19:55:02|3464.46
19:55:03|3464.46
19:55:04|3464.46
19:55:05|3464.46
19:55:06|3464.46
19:55:07|3464.46
19:55:08|3464.46
19:55:09|3464.46
19:55:10|3464.46
19:55:11|3464.46
19:55:12|3464.46
19:55:14|3464.46
19:55:15|3464.25
19:55:16|3464.25
19:55:17|3464.25
19:55:17|3464.25
19:55:20|3464.25
19:55:21|3464.25
19:55:22|3464.25
19:55:23|3464.25
19:55:24|3464.25
19:55:25|3464.25
19:55:26|3464.25
19:55:27|3464.25
19:55:28|3464.25
19:55:29|3464.25
19:55:30|3464.25
19:55:31|3464.25
19:55:32|3464.25
19:55:33|3464.25
19:55:33|3464.25
19:55:35|3464.25
19:55:36|3465.3
19:55:36|3464.75
19:55:38|3464.75
19:55:39|3464.75
19:55:40|3464.75
19:55:41|3464.75
19:55:42|3464.75
19:55:43|3464.21
19:55:44|3464.21
19:55:45|3464.11
19:55:46|3464.11
19:55:46|3464.11
19:55:48|3463.57
19:55:49|3463.57
19:55:50|3463.57
19:55:51|3463.57
19:55:51|3463.57
19:55:53|3463.57
19:55:54|3463.57
19:55:55|3463.57
19:55:56|3463.57
19:55:56|3463.66
19:55:58|3463.66
19:56:00|3463.3
19:56:00|3463.3
19:56:02|3463.3
19:56:04|3463.96
19:56:04|3463.96
19:56:05|3463.96
19:56:06|3463.96
19:56:08|3463.96
19:56:08|3463.96
19:56:10|3463.96
19:56:11|3463.96
19:56:13|3463.96
19:56:14|3463.96
19:56:15|3463.96
19:56:16|3463.96
19:56:18|3463.96
19:56:19|3464.22
19:56:20|3464.22
19:56:20|3464.22
19:56:21|3464.22
19:56:22|3465.36
19:56:24|3465.36
19:56:25|3465.36
19:56:26|3465.28
19:56:27|3465.28
19:56:28|3465.28
19:56:29|3465.28
19:56:30|3465.28
19:56:31|3465.77
19:56:32|3465.77
19:56:33|3465.44
19:56:34|3464.92
19:56:35|3464.92
19:56:36|3464.92
19:56:37|3464.71
19:56:38|3464.59
19:56:39|3464.48
19:56:40|3463.94
19:56:41|3463.93
19:56:42|3463.92
19:56:43|3463.92
19:56:44|3463.74
19:56:45|3463.56
19:56:46|3463.56
19:56:47|3463.56
19:56:48|3463.56
19:56:49|3463.56
19:56:50|3463.56
19:56:51|3463.56
19:56:52|3463.56
19:56:53|3465.41
19:56:54|3465.41
19:56:55|3465.41
19:56:56|3465.41
19:56:57|3465.41
19:56:58|3465.41
19:56:59|3465.41
19:57:00|3465.41
19:57:01|3465.53
19:57:03|3464.95
19:57:03|3464.95
19:57:05|3465.53
19:57:06|3465.53
19:57:07|3465.53
19:57:08|3465.53
19:57:09|3465.53
19:57:10|3465.53
19:57:11|3465.53
19:57:12|3465.53
19:57:13|3465.53
19:57:14|3465.53
19:57:15|3465.34
19:57:16|3465.34
19:57:18|3465.34
19:57:19|3465.34
19:57:20|3465.34
19:57:21|3465.34
19:57:22|3465.97
19:57:23|3465.97
19:57:23|3465.97
19:57:24|3465.97
19:57:26|3465.97
19:57:27|3465.97
19:57:28|3466.18
19:57:29|3466.18
19:57:29|3466.18
19:57:31|3466.43
19:57:31|3466.43
19:57:33|3466.43
19:57:34|3466.43
19:57:35|3466.43
19:57:36|3466.8
19:57:37|3465.85
19:57:38|3465.85
19:57:39|3465.85
19:57:40|3465.85
19:57:41|3465.85
19:57:42|3465.85
19:57:43|3465.85
19:57:44|3465.85
19:57:45|3465.85
19:57:46|3465.85
19:57:46|3465.85
19:57:47|3465.85
19:57:49|3465.85
19:57:50|3465.85
19:57:51|3465.85
19:57:52|3465.85
19:57:53|3465.85
19:57:54|3465.85
19:57:54|3465.85
19:57:56|3466.08
19:57:57|3466.44
19:57:58|3466.44
19:57:59|3466.44
19:58:00|3466.44
19:58:01|3465.56
19:58:03|3465.56
19:58:04|3465.46
19:58:05|3465.46
19:58:06|3465.46
19:58:08|3465.46
19:58:09|3465.46
19:58:11|3463.31
19:58:11|3463.39
19:58:12|3463.39
19:58:14|3463.39
19:58:15|3463.39
19:58:16|3463.63
19:58:17|3463.63
19:58:17|3463.97
19:58:19|3463.97
19:58:20|3463.97
19:58:21|3463.97
19:58:21|3463.97
19:58:23|3463.97
19:58:24|3463.97
19:58:25|3463.97
19:58:26|3463.97
19:58:27|3464.48
19:58:27|3464.48
19:58:29|3463.91
19:58:30|3463.91
19:58:31|3463.91
19:58:32|3463.91
19:58:33|3463.76
19:58:33|3463.76
19:58:35|3463.76
19:58:36|3463.76
19:58:37|3463.66
19:58:38|3463.66
19:58:39|3463.66
19:58:40|3463.87
19:58:41|3463.87
19:58:42|3463.77
19:58:43|3463.77
19:58:44|3463.77
19:58:44|3463.77
19:58:46|3463.77
19:58:47|3463.77
19:58:47|3463.77
19:58:49|3463.77
19:58:50|3463.77
19:58:50|3463.77
19:58:52|3463.77
19:58:53|3463.5
19:58:55|3463.32
19:58:56|3463.32
19:58:56|3463.32
19:58:57|3463.32
19:58:58|3463.32
19:59:00|3463.32
19:59:00|3463.32
19:59:02|3463.75
19:59:04|3463.71
19:59:05|3463.71
19:59:06|3463.71
19:59:08|3463.71
19:59:09|3463.71
19:59:10|3464.41
19:59:10|3464.41
19:59:12|3464.41
19:59:13|3464.41
19:59:15|3465.13
19:59:16|3465.49
19:59:17|3465.49
19:59:18|3465.49
19:59:19|3465.49
19:59:20|3465.41
19:59:21|3465.77
19:59:21|3465.77
19:59:23|3465.77
19:59:24|3465.77
19:59:25|3465.77
19:59:26|3465.77
19:59:28|3463.56
19:59:29|3463.56
19:59:30|3464.03
19:59:30|3464.03
19:59:31|3463.5
19:59:32|3463.5
19:59:33|3463.5
19:59:34|3463.5
19:59:36|3463.5
19:59:36|3463.5
19:59:37|3463.5
19:59:38|3463.66
19:59:40|3464.28
19:59:40|3464.28
19:59:41|3464.28
19:59:42|3464.28
19:59:43|3464.9
19:59:45|3464.9
19:59:45|3464.9
19:59:47|3465.5
19:59:48|3465.5
19:59:48|3465.5
19:59:49|3465.5
19:59:51|3465.5
19:59:52|3465.5
19:59:52|3465.5
19:59:53|3465.5
19:59:54|3465.5
19:59:56|3465.5
19:59:57|3465.5
19:59:57|3465.51
19:59:58|3465.51
19:59:59|3465.51
20:00:00|3465.51
20:00:02|3465.51
20:00:03|3465.51
20:00:04|3465.51
20:00:06|3465.51
20:00:07|3465.51
20:00:09|3466.98
20:00:10|3465.93
20:00:10|3465.93
20:00:12|3465.22
20:00:13|3465.22
20:00:14|3465.22
20:00:14|3465.22
20:00:15|3465.22
20:00:16|3466.43
20:00:18|3466.43
20:00:19|3466.43
20:00:20|3466.43
20:00:21|3466.43
20:00:21|3465.76
20:00:23|3465.76
20:00:23|3465.76
20:00:25|3466.26
20:00:26|3464.9
20:00:28|3464.64
20:00:28|3464.64
20:00:30|3463.59
20:00:31|3463.59
20:00:32|3463.1
20:00:33|3463.1
20:00:34|3463.1
20:00:35|3462.45
20:00:36|3462.45
20:00:37|3462.45
20:00:38|3462.45
20:00:39|3462.45
20:00:40|3462.45
20:00:41|3462.45
20:00:42|3462.45
20:00:44|3462.31
20:00:45|3462.29
20:00:46|3461.53
20:00:47|3461.53
20:00:48|3461.53
20:00:48|3461.53
20:00:51|3460.58
20:00:51|3460.58
20:00:52|3459.78
20:00:53|3459.77
20:00:54|3459.77
20:00:55|3459.77
20:00:56|3459.77
20:00:57|3459.77
20:00:58|3459.77
20:00:59|3459.77
20:01:00|3459.77
20:01:01|3459.77
20:01:02|3459.77
20:01:04|3459.77
20:01:05|3459.77
20:01:07|3459.77
20:01:07|3459.77
20:01:08|3460.37
20:01:09|3460.9
20:01:10|3460.32
20:01:11|3460.32
20:01:12|3460.32
20:01:13|3460.32
20:01:14|3460.32
20:01:16|3460.32
20:01:16|3460.32
20:01:19|3460.32
20:01:19|3460.32
20:01:21|3460.32
20:01:23|3460.32
20:01:23|3460.32
20:01:24|3460.32
20:01:25|3460.32
20:01:26|3460.32
20:01:28|3460.32
20:01:29|3460.32
20:01:30|3460.32
20:01:31|3460.32
20:01:32|3460.32
20:01:33|3460.32
20:01:34|3460.32
20:01:35|3460.32
20:01:36|3460.32
20:01:37|3460.32
20:01:38|3460.32
20:01:39|3460.32
20:01:41|3460.32
20:01:42|3460.32
20:01:42|3460.1
20:01:44|3460.1
20:01:44|3460.1
20:01:45|3460.1
20:01:47|3460.1
20:01:48|3460.1
20:01:49|3460.1
20:01:50|3460.1
20:01:51|3460.1
20:01:52|3460.1
20:01:53|3460.1
20:01:54|3460.1
20:01:55|3460.1
20:01:56|3460.1
20:01:57|3461.84
20:01:58|3462.64
20:01:59|3462.46
20:02:00|3462.46
20:02:01|3462.46
20:02:02|3462.46
20:02:03|3462.46
20:02:04|3462.46
20:02:06|3462.46
20:02:07|3462.46
20:02:08|3462.46
20:02:09|3462.46
20:02:10|3462.46
20:02:11|3462.46
20:02:12|3462.46
20:02:13|3462.46
20:02:14|3462.46
20:02:16|3461.29
20:02:17|3461.29
20:02:19|3460.96
20:02:20|3460.96
20:02:21|3462.32
20:02:23|3462.32
20:02:23|3462.32
20:02:25|3462.32
20:02:26|3462.32
20:02:27|3462.32
20:02:27|3461.32
20:02:28|3461.78
20:02:29|3461.78
20:02:31|3461.78
20:02:32|3461.78
20:02:32|3462.1
20:02:34|3462.11
20:02:36|3460.38
20:02:37|3460.38
20:02:37|3460.38
20:02:39|3460.38
20:02:40|3460.38
20:02:41|3460.64
20:02:42|3460.61
20:02:43|3460.61
20:02:43|3460.61
20:02:45|3460.61
20:02:46|3460.61
20:02:47|3460.61
20:02:48|3460.61
20:02:49|3460.61
20:02:50|3460.31
20:02:50|3460.31
20:02:52|3460.31
20:02:52|3460.31
20:02:54|3460.31
20:02:55|3460.56
20:02:56|3460.56
20:02:56|3460.56
20:02:57|3460.56
20:02:59|3460.56
20:03:00|3460.56
20:03:01|3460.56
20:03:01|3460.56
20:03:03|3460.56
20:03:04|3460.56
20:03:05|3460.56
20:03:07|3460.56
20:03:07|3460.56
20:03:09|3460.56
20:03:10|3460.56
20:03:11|3460.56
20:03:12|3459.43
20:03:14|3458.43
20:03:15|3457.7
20:03:15|3457.7
20:03:17|3456.7
20:03:17|3456.7
20:03:20|3457.22
20:03:20|3457.22
20:03:22|3457.22
20:03:24|3456.97
20:03:24|3456.97
20:03:25|3456.97
20:03:27|3457.04
20:03:28|3457.04
20:03:30|3457.04
20:03:30|3457.04
20:03:32|3457.04
20:03:33|3457.04
20:03:34|3457.04
20:03:34|3457.04
20:03:36|3454.8
20:03:37|3454.06
20:03:39|3456.11
20:03:39|3456.26
20:03:40|3456.26
20:03:42|3456.26
20:03:43|3456.26
20:03:45|3456.52
20:03:45|3456.52
20:03:46|3456.52
20:03:47|3456.52
20:03:48|3456.52
20:03:49|3456.52
20:03:50|3456.52
20:03:51|3456.52
20:03:52|3456.52
20:03:53|3458.07
20:03:54|3458.07
20:03:55|3458.07
20:03:56|3458.07
20:03:57|3458.07
20:03:58|3458.07
20:03:59|3458.07
20:04:00|3458.07
20:04:02|3458.07
20:04:02|3459.19
20:04:04|3459.19
20:04:05|3459.19
20:04:06|3459.19
20:04:08|3459.19
20:04:08|3459.19
20:04:09|3459.19
20:04:10|3459.19
20:04:11|3459.19
20:04:12|3460.02
20:04:13|3460.02
20:04:15|3460.02
20:04:17|3461.29
20:04:18|3461.29
20:04:19|3461.29
20:04:20|3462.07
20:04:21|3463.48
20:04:22|3463.48
20:04:23|3463.91
20:04:24|3464.4
20:04:25|3464.61
20:04:27|3465.29
20:04:27|3465.29
20:04:29|3466.46
20:04:29|3466.57
20:04:30|3466.57
20:04:31|3466.57
20:04:32|3466.57
20:04:33|3466.57
20:04:34|3466.57
20:04:35|3466.57
20:04:37|3468.57
20:04:37|3468.58
20:04:38|3467.97
20:04:39|3467.97
20:04:40|3467.97
20:04:41|3467.97
20:04:43|3467.97
20:04:44|3467.97
20:04:44|3469.02
20:04:45|3469.02
20:04:46|3469.02
20:04:48|3469.24
20:04:48|3469.24
20:04:50|3469.24
20:04:50|3469.24
20:04:51|3468.85
20:04:52|3469.28
20:04:53|3469.28
20:04:55|3469.28
20:04:56|3469.28
20:04:57|3469.28
20:04:57|3469.28
20:04:59|3469.28
20:05:00|3469.28
20:05:01|3469.28
20:05:02|3469.28
20:05:02|3469.22
20:05:03|3469.44
20:05:04|3469.59
20:05:06|3469.59
20:05:06|3469.97
20:05:08|3471.55
20:05:10|3471.55
20:05:11|3471.55
20:05:11|3471.4
20:05:13|3471.4
20:05:14|3471.4
20:05:15|3471.4
20:05:15|3472.07
20:05:17|3472.07
20:05:18|3472.07
20:05:18|3472.2
20:05:20|3472.29
20:05:22|3471.98
20:05:22|3472.31
20:05:24|3472.31
20:05:25|3472.31
20:05:26|3472.31
20:05:27|3472.31
20:05:29|3472.31
20:05:29|3472.31
20:05:30|3472.31
20:05:31|3472.31
20:05:32|3472.31
20:05:33|3472.31
20:05:34|3472.31
20:05:35|3472.96
20:05:36|3471.89
20:05:37|3471.89
20:05:38|3471.63
20:05:39|3470.59
20:05:40|3470.59
20:05:41|3470.59
20:05:42|3470.59
20:05:43|3470.59
20:05:44|3469.26
20:05:45|3469.26
20:05:46|3468.58
20:05:47|3468.58
20:05:48|3468.58
20:05:49|3468.58
20:05:50|3468.58
20:05:51|3468.58
20:05:52|3468.58
20:05:53|3468.58
20:05:54|3468.58
20:05:55|3468.58
20:05:56|3468.58
20:05:57|3468.58
20:05:58|3468.58
20:05:59|3468.58
20:06:00|3468.58
20:06:01|3468.58
20:06:02|3466.22
20:06:03|3466.22
20:06:04|3466.22
20:06:05|3466.22
20:06:06|3466.22
20:06:07|3466.22
20:06:09|3466.22
20:06:11|3466.22
20:06:12|3468.72
20:06:13|3468.72
20:06:15|3468.72
20:06:16|3468.72
20:06:17|3468.72
20:06:19|3468.72
20:06:20|3468.72
20:06:22|3468.72
20:06:22|3468.72
20:06:24|3468.72
20:06:25|3468.72
20:06:26|3468.72
20:06:27|3468.72
20:06:28|3468.72
20:06:29|3468.72
20:06:29|3468.72
20:06:31|3468.72
20:06:31|3466.78
20:06:33|3466.78
20:06:34|3466.78
20:06:35|3466.78
20:06:36|3466.78
20:06:37|3467.15
20:06:38|3466.01
20:06:39|3466.01
20:06:40|3467.02
20:06:41|3467.02
20:06:42|3467.02
20:06:43|3467.02
20:06:44|3467.02
20:06:45|3467.02
20:06:46|3467.02
20:06:47|3467.02
20:06:48|3467.16
20:06:49|3466.99
20:06:50|3466.99
20:06:51|3466.99
20:06:52|3466.99
20:06:53|3467.
20:06:54|3467.
20:06:55|3467.
20:06:56|3467.46
20:06:57|3467.46
20:06:58|3467.46
20:06:59|3467.46
20:07:00|3466.47
20:07:01|3465.87
20:07:02|3466.26
20:07:03|3466.72
20:07:04|3466.75
20:07:05|3466.75
20:07:06|3466.75
20:07:07|3467.6
20:07:08|3467.6
20:07:09|3467.6
20:07:10|3467.6
20:07:12|3468.36
20:07:12|3468.2
20:07:14|3468.2
20:07:14|3468.2
20:07:15|3468.2
20:07:17|3468.2
20:07:19|3468.2
20:07:20|3467.76
20:07:21|3467.76
20:07:21|3467.76
20:07:23|3467.76
20:07:24|3467.76
20:07:25|3469.
20:07:26|3469.
20:07:27|3469.16
20:07:27|3469.16
20:07:28|3469.16
20:07:30|3469.16
20:07:31|3469.16
20:07:32|3469.16
20:07:33|3469.16
20:07:34|3469.16
20:07:34|3469.16
20:07:36|3468.48
20:07:37|3468.48
20:07:38|3468.48
20:07:39|3468.48
20:07:40|3468.48
20:07:41|3468.48
20:07:42|3468.48
20:07:43|3468.48
20:07:44|3468.48
20:07:45|3468.48
20:07:46|3468.48
20:07:47|3467.38
20:07:47|3467.31
20:07:49|3467.31
20:07:49|3467.31
20:07:51|3467.31
20:07:52|3467.31
20:07:53|3467.31
20:07:54|3467.31
20:07:55|3467.31
20:07:56|3467.31
20:07:57|3467.31
20:07:58|3467.31
20:07:59|3469.05
20:08:00|3469.05
20:08:01|3469.05
20:08:02|3469.05
20:08:03|3469.05
20:08:04|3469.05
20:08:05|3469.05
20:08:05|3468.77
20:08:06|3468.77
20:08:08|3468.77
20:08:09|3468.4
20:08:09|3468.4
20:08:12|3468.4
20:08:12|3468.4
20:08:14|3468.4
20:08:15|3468.4
20:08:15|3468.4
20:08:17|3468.4
20:08:18|3468.4
20:08:19|3468.4
20:08:19|3468.4
20:08:21|3468.4
20:08:22|3468.88
20:08:24|3468.89
20:08:24|3468.89
20:08:25|3468.89
20:08:27|3468.89
20:08:29|3469.89
20:08:29|3469.89
20:08:30|3469.89
20:08:31|3469.89
20:08:32|3469.89
20:08:34|3469.89
20:08:34|3469.89
20:08:36|3469.89
20:08:37|3469.89
20:08:37|3469.89
20:08:39|3469.89
20:08:40|3469.89
20:08:41|3469.89
20:08:42|3469.89
20:08:43|3469.89
20:08:44|3469.89
20:08:45|3469.89
20:08:46|3469.89
20:08:47|3469.89
20:08:48|3469.89
20:08:49|3469.89
20:08:50|3469.89
20:08:50|3469.89
20:08:52|3469.89
20:08:52|3469.89
20:08:54|3470.59
20:08:55|3470.57
20:08:56|3470.57
20:08:56|3470.57
20:08:58|3470.57
20:08:59|3470.57
20:09:00|3470.57
20:09:01|3470.57
20:09:02|3470.57
20:09:03|3470.57
20:09:04|3470.57
20:09:05|3470.57
20:09:06|3470.77
20:09:07|3470.77
20:09:08|3470.77
20:09:09|3470.77
20:09:10|3470.77
20:09:11|3470.77
20:09:13|3470.77
20:09:14|3470.77
20:09:15|3470.77
20:09:17|3470.77
20:09:17|3470.77
20:09:19|3470.77
20:09:20|3470.77
20:09:21|3470.77
20:09:22|3470.77
20:09:23|3470.77
20:09:24|3470.77
20:09:26|3470.77
20:09:26|3470.77
20:09:27|3470.77
20:09:28|3471.06
20:09:29|3471.06
20:09:30|3471.07
20:09:31|3471.07
20:09:32|3471.07
20:09:33|3471.07
20:09:34|3471.07
20:09:35|3470.96
20:09:37|3470.87
20:09:38|3471.13
20:09:39|3471.13
20:09:41|3471.13
20:09:41|3471.13
20:09:43|3471.13
20:09:43|3471.13
20:09:45|3471.13
20:09:47|3471.13
20:09:47|3471.13
20:09:48|3471.13
20:09:49|3471.13
20:09:50|3471.13
20:09:51|3471.13
20:09:52|3471.12
20:09:53|3471.12
20:09:54|3471.12
20:09:55|3470.84
20:09:57|3470.75
20:09:57|3470.75
20:09:59|3469.89
20:09:59|3469.89
20:10:01|3469.89
20:10:01|3469.89
20:10:02|3469.89
20:10:05|3469.89
20:10:05|3469.89
20:10:06|3469.89
20:10:07|3468.9
20:10:08|3468.9
20:10:09|3468.9
20:10:10|3468.9
20:10:11|3468.9
20:10:13|3469.19
20:10:14|3470.27
20:10:15|3470.27
20:10:16|3470.39
20:10:18|3470.39
20:10:19|3469.58
20:10:20|3469.58
20:10:21|3469.58
20:10:22|3469.7
20:10:23|3469.71
20:10:25|3469.71
20:10:26|3469.71
20:10:27|3469.71
20:10:29|3469.71
20:10:29|3470.19
20:10:31|3470.19
20:10:32|3470.19
20:10:33|3470.19
20:10:34|3470.19
20:10:35|3470.19
20:10:36|3470.19
20:10:37|3470.19
20:10:39|3469.12
20:10:39|3469.12
20:10:41|3469.12
20:10:42|3469.12
20:10:43|3469.12
20:10:44|3469.12
20:10:45|3469.12
20:10:45|3469.12
20:10:46|3469.12
20:10:48|3469.12
20:10:48|3469.12
20:10:49|3469.12
20:10:50|3469.12
20:10:51|3469.12
20:10:52|3469.12
20:10:53|3469.12
20:10:54|3469.12
20:10:55|3469.12
20:10:57|3469.12
20:10:57|3469.12
20:10:58|3469.12
20:11:00|3469.12
20:11:01|3469.12
20:11:02|3469.12
20:11:03|3469.12
20:11:04|3468.84
20:11:05|3468.84
20:11:06|3468.84
20:11:07|3468.84
20:11:08|3468.84
20:11:09|3466.28
20:11:10|3466.28
20:11:11|3466.28
20:11:12|3466.28
20:11:13|3466.28
20:11:15|3466.28
20:11:16|3466.28
20:11:18|3466.28
20:11:19|3466.07
20:11:20|3466.07
20:11:21|3466.07
20:11:22|3466.07
20:11:24|3465.7
20:11:24|3465.7
20:11:25|3465.7
20:11:26|3465.7
20:11:28|3465.52
20:11:29|3464.81
20:11:30|3464.77
20:11:32|3464.77
20:11:32|3464.77
20:11:33|3464.77
20:11:34|3464.77
20:11:35|3464.77
20:11:36|3464.2
20:11:37|3464.2
20:11:39|3463.89
20:11:40|3464.85
20:11:41|3464.85
20:11:42|3464.85
20:11:43|3464.85
20:11:44|3464.85
20:11:45|3464.8
20:11:46|3464.74
20:11:47|3464.69
20:11:48|3464.65
20:11:49|3464.65
20:11:50|3464.77
20:11:51|3464.53
20:11:52|3463.83
20:11:53|3463.86
20:11:53|3463.86
20:11:55|3463.86
20:11:56|3463.72
20:11:56|3463.72
20:11:58|3463.72
20:11:59|3463.72
20:12:00|3463.88
20:12:00|3463.88
20:12:02|3463.75
20:12:03|3463.85
20:12:04|3463.85
20:12:05|3462.98
20:12:06|3462.69
20:12:07|3462.87
20:12:08|3462.87
20:12:09|3462.6
20:12:10|3462.6
20:12:11|3462.56
20:12:12|3462.56
20:12:13|3462.47
20:12:13|3462.47
20:12:16|3462.82
20:12:16|3462.82
20:12:18|3462.82
20:12:19|3462.82
20:12:20|3462.82
20:12:22|3462.82
20:12:22|3462.82
20:12:23|3462.82
20:12:24|3462.82
20:12:26|3462.62
20:12:27|3462.62
20:12:29|3462.62
20:12:29|3462.62
20:12:30|3462.62
20:12:31|3462.89
20:12:32|3462.89
20:12:33|3462.89
20:12:34|3462.89
20:12:35|3462.89
20:12:36|3462.63
20:12:38|3462.46
20:12:38|3462.46
20:12:39|3462.33
20:12:40|3462.54
20:12:41|3462.54
20:12:42|3462.54
20:12:43|3462.54
20:12:44|3462.54
20:12:45|3462.54
20:12:46|3462.54
20:12:47|3462.54
20:12:48|3462.46
20:12:49|3462.18
20:12:50|3462.18
20:12:51|3462.18
20:12:52|3462.18
20:12:53|3462.18
20:12:54|3462.18
20:12:55|3462.18
20:12:56|3462.18
20:12:57|3462.18
20:12:58|3462.18
20:12:59|3462.18
20:13:00|3462.18
20:13:01|3462.18
20:13:02|3462.18
20:13:03|3462.18
20:13:04|3461.9
20:13:05|3461.9
20:13:06|3461.9
20:13:07|3461.9
20:13:08|3461.9
20:13:09|3461.9
20:13:10|3461.9
20:13:11|3461.9
20:13:12|3461.9
20:13:13|3461.9
20:13:14|3461.9
20:13:16|3461.9
20:13:18|3461.9
20:13:18|3462.4
20:13:20|3462.4
20:13:20|3462.28
20:13:21|3462.58
20:13:22|3462.58
20:13:23|3462.58
20:13:25|3462.58
20:13:26|3462.58
20:13:27|3462.58
20:13:28|3462.58
20:13:29|3462.58
20:13:30|3462.58
20:13:31|3462.58
20:13:33|3462.58
20:13:33|3462.58
20:13:34|3462.72
20:13:36|3462.72
20:13:37|3462.72
20:13:37|3462.72
20:13:39|3462.67
20:13:39|3462.67
20:13:40|3462.67
20:13:42|3462.67
20:13:43|3462.67
20:13:43|3462.67
20:13:45|3462.32
20:13:46|3462.32
20:13:47|3462.32
20:13:48|3462.32
20:13:49|3462.3
20:13:50|3462.3
20:13:51|3462.3
20:13:52|3462.3
20:13:53|3461.89
20:13:54|3461.86
20:13:55|3461.86
20:13:57|3461.86
20:13:57|3461.86
20:13:58|3461.86
20:13:59|3461.86
20:14:00|3461.86
20:14:01|3461.86
20:14:02|3461.86
20:14:04|3461.86
20:14:04|3461.86
20:14:05|3461.86
20:14:07|3461.86
20:14:07|3461.86
20:14:09|3461.86
20:14:10|3461.86
20:14:10|3461.86
20:14:11|3461.86
20:14:12|3462.67
20:14:14|3462.67
20:14:14|3462.67
20:14:15|3462.67
20:14:16|3462.67
20:14:17|3462.67
20:14:19|3462.67
20:14:20|3462.67
20:14:20|3462.34
20:14:22|3462.34
20:14:23|3462.34
20:14:23|3462.34
20:14:25|3462.34
20:14:25|3462.34
20:14:27|3462.34
20:14:27|3462.42
20:14:29|3462.42
20:14:30|3462.42
20:14:31|3462.45
20:14:32|3462.45
20:14:33|3462.45
20:14:34|3462.48
20:14:35|3462.43
20:14:36|3462.43
20:14:37|3462.43
20:14:38|3461.87
20:14:39|3461.87
20:14:40|3461.87
20:14:41|3461.87
20:14:42|3461.87
20:14:43|3461.87
20:14:44|3461.87
20:14:45|3461.87
20:14:46|3461.87
20:14:47|3461.87
20:14:48|3461.87
20:14:49|3461.87
20:14:50|3461.87
20:14:51|3461.87
20:14:52|3461.8
20:14:53|3461.8
20:14:54|3461.8
20:14:55|3461.8
20:14:56|3461.8
20:14:57|3461.8
20:14:58|3461.8
20:14:59|3461.8
20:15:00|3461.8
20:15:01|3461.8
20:15:02|3461.8
20:15:03|3461.8
20:15:04|3461.8
20:15:05|3461.8
20:15:06|3461.8
20:15:08|3461.13
20:15:09|3461.13
20:15:09|3461.13
20:15:10|3460.7
20:15:12|3460.52
20:15:12|3460.56
20:15:14|3460.56
20:15:15|3460.56
20:15:16|3460.56
20:15:17|3460.56
20:15:19|3460.53
20:15:20|3460.53
20:15:21|3460.53
20:15:21|3460.47
20:15:22|3460.47
20:15:24|3460.47
20:15:25|3460.47
20:15:26|3460.47
20:15:28|3460.47
20:15:29|3460.47
20:15:30|3460.47
20:15:30|3460.47
20:15:31|3460.62
20:15:32|3460.62
20:15:34|3460.62
20:15:35|3460.62
20:15:36|3460.62
20:15:37|3460.62
20:15:38|3460.62
20:15:39|3460.31
20:15:40|3460.31
20:15:41|3460.31
20:15:43|3459.52
20:15:44|3459.52
20:15:45|3459.33
20:15:46|3459.33
20:15:46|3459.33
20:15:48|3459.33
20:15:48|3458.85
20:15:50|3460.37
20:15:50|3460.37
20:15:51|3460.37
20:15:52|3460.37
20:15:53|3460.37
20:15:54|3460.37
20:15:55|3460.37
20:15:57|3460.37
20:15:58|3460.37
20:15:59|3460.37
20:15:59|3460.37
20:16:00|3460.37
20:16:01|3460.37
20:16:02|3460.37
20:16:03|3460.37
20:16:04|3459.06
20:16:05|3459.06
20:16:06|3459.06
20:16:08|3459.06
20:16:09|3459.06
20:16:09|3459.06
20:16:11|3459.57
20:16:11|3459.57
20:16:12|3459.57
20:16:14|3459.57
20:16:14|3459.57
20:16:15|3459.57
20:16:17|3459.57
20:16:17|3459.57
20:16:19|3459.57
20:16:21|3459.57
20:16:22|3459.57
20:16:23|3459.57
20:16:24|3459.57
20:16:25|3459.57
20:16:26|3459.57
20:16:27|3459.57
20:16:28|3459.57
20:16:29|3459.57
20:16:30|3459.57
20:16:31|3459.57
20:16:32|3459.57
20:16:33|3459.57
20:16:34|3459.57
20:16:35|3459.57
20:16:36|3459.57
20:16:37|3459.57
20:16:38|3459.57
20:16:39|3459.57
20:16:40|3459.57
20:16:41|3459.57
20:16:43|3459.57
20:16:44|3458.46
20:16:45|3458.84
20:16:46|3458.84
20:16:47|3458.84
20:16:48|3458.84
20:16:50|3458.84
20:16:51|3458.84
20:16:51|3458.84
20:16:52|3458.19
20:16:54|3458.19
20:16:54|3458.19
20:16:56|3458.13
20:16:57|3458.13
20:16:58|3458.13
20:16:58|3458.13
20:16:59|3458.15
20:17:00|3458.15
20:17:02|3458.15
20:17:02|3458.15
20:17:03|3458.84
20:17:04|3458.84
20:17:05|3459.23
20:17:07|3459.23
20:17:07|3459.23
20:17:08|3460.42
20:17:09|3460.42
20:17:11|3460.42
20:17:12|3460.42
20:17:13|3460.42
20:17:14|3460.42
20:17:15|3461.16
20:17:17|3462.41
20:17:18|3462.41
20:17:19|3462.41
20:17:21|3462.41
20:17:21|3462.41
20:17:22|3462.41
20:17:23|3462.45
20:17:24|3462.47
20:17:25|3462.47
20:17:26|3463.27
20:17:27|3463.27
20:17:28|3463.27
20:17:30|3462.42
20:17:31|3462.06
20:17:32|3462.05
20:17:33|3462.05
20:17:34|3462.05
20:17:34|3462.05
20:17:36|3462.22
20:17:37|3462.22
20:17:39|3462.22
20:17:39|3462.22
20:17:40|3462.22
20:17:41|3462.22
20:17:42|3462.22
20:17:43|3462.22
20:17:44|3462.22
20:17:45|3462.25
20:17:46|3462.25
20:17:47|3462.25
20:17:49|3462.18
20:17:49|3462.18
20:17:51|3461.49
20:17:52|3461.49
20:17:53|3461.49
20:17:54|3461.49
20:17:55|3461.49
20:17:56|3461.49
20:17:56|3461.49
20:17:57|3461.49
20:17:59|3461.49
20:18:00|3461.49
20:18:01|3461.49
20:18:02|3461.49
20:18:02|3460.89
20:18:04|3460.89
20:18:05|3460.89
20:18:06|3460.53
20:18:07|3460.44
20:18:08|3460.44
20:18:08|3460.44
20:18:09|3460.44
20:18:11|3460.44
20:18:12|3460.44
20:18:13|3460.44
20:18:13|3460.44
20:18:15|3460.44
20:18:16|3460.44
20:18:17|3460.44
20:18:17|3460.44
20:18:19|3460.44
20:18:21|3459.55
20:18:22|3459.43
20:18:23|3459.43
20:18:25|3459.43
20:18:26|3459.43
20:18:27|3459.43
20:18:28|3459.43
20:18:29|3459.43
20:18:30|3459.43
20:18:31|3458.46
20:18:32|3458.46
20:18:34|3458.46
20:18:35|3458.46
20:18:36|3458.46
20:18:37|3458.46
20:18:38|3458.46
20:18:39|3458.46
20:18:41|3458.46
20:18:42|3458.53
20:18:42|3458.53
20:18:44|3458.53
20:18:45|3458.24
20:18:46|3458.24
20:18:47|3458.24
20:18:48|3458.24
20:18:49|3458.24
20:18:50|3458.54
20:18:51|3458.54
20:18:53|3458.51
20:18:53|3458.51
20:18:54|3458.51
20:18:56|3458.35
20:18:57|3458.35
20:18:58|3458.35
20:18:59|3458.35
20:19:00|3458.35
20:19:01|3458.35
20:19:02|3458.35
20:19:03|3458.35
20:19:04|3458.35
20:19:05|3458.35
20:19:06|3458.35
20:19:07|3458.35
20:19:08|3458.35
20:19:09|3458.35
20:19:10|3458.35
20:19:11|3458.35
20:19:12|3458.79
20:19:13|3458.79
20:19:14|3458.79
20:19:15|3458.79
20:19:16|3458.79
20:19:17|3458.79
20:19:18|3458.79
20:19:19|3458.79
20:19:20|3458.79
20:19:21|3458.79
20:19:23|3458.81
20:19:24|3456.93
20:19:26|3456.32
20:19:27|3456.32
20:19:28|3456.32
20:19:30|3456.32
20:19:30|3456.32
20:19:31|3456.32
20:19:32|3456.32
20:19:34|3456.32
20:19:36|3456.45
20:19:36|3457.42
20:19:38|3457.42
20:19:39|3457.42
20:19:40|3457.42
20:19:41|3457.42
20:19:42|3457.42
20:19:43|3457.42
20:19:44|3456.9
20:19:45|3456.12
20:19:46|3455.7
20:19:47|3455.7
20:19:48|3455.7
20:19:49|3455.31
20:19:50|3455.13
20:19:51|3455.13
20:19:52|3455.13
20:19:53|3455.13
20:19:54|3455.14
20:19:55|3454.78
20:19:56|3454.47
20:19:57|3454.47
20:19:58|3454.47
20:19:59|3454.79
20:20:00|3454.79
20:20:02|3455.01
20:20:03|3455.01
20:20:04|3455.01
20:20:05|3455.01
20:20:06|3455.01
20:20:07|3455.01
20:20:08|3455.01
20:20:09|3455.01
20:20:10|3455.01
20:20:11|3455.01
20:20:11|3455.01
20:20:13|3454.99
20:20:14|3455.53
20:20:15|3456.39
20:20:16|3456.39
20:20:17|3456.39
20:20:18|3456.39
20:20:19|3456.39
20:20:20|3456.7
20:20:21|3456.7
20:20:23|3456.7
20:20:24|3456.7
20:20:26|3456.7
20:20:26|3456.7
20:20:28|3456.7
20:20:29|3456.7
20:20:30|3456.7
20:20:30|3456.72
20:20:32|3456.72
20:20:33|3456.72
20:20:34|3456.72
20:20:34|3456.72
20:20:35|3457.23
20:20:37|3457.23
20:20:39|3457.23
20:20:39|3457.23
20:20:40|3457.23
20:20:41|3457.23
20:20:43|3457.23
20:20:43|3457.23
20:20:45|3457.23
20:20:45|3457.23
20:20:48|3457.23
20:20:48|3457.23
20:20:49|3457.23
20:20:50|3457.23
20:20:51|3457.2
20:20:52|3457.91
20:20:53|3457.91
20:20:54|3457.91
20:20:55|3458.15
20:20:56|3458.1
20:20:57|3457.86
20:20:58|3457.04
20:20:59|3457.04
20:21:00|3457.04
20:21:01|3457.04
20:21:03|3457.04
20:21:04|3457.04
20:21:05|3457.04
20:21:07|3457.04
20:21:07|3457.04
20:21:08|3457.04
20:21:09|3457.04
20:21:10|3457.04
20:21:11|3457.04
20:21:12|3457.04
20:21:13|3457.04
20:21:14|3457.04
20:21:15|3457.04
20:21:16|3457.04
20:21:17|3457.04
20:21:18|3457.04
20:21:19|3457.04
20:21:20|3457.04
20:21:22|3457.04
20:21:23|3457.04
20:21:25|3457.04
20:21:26|3457.04
20:21:27|3457.04
20:21:28|3457.04
20:21:29|3457.04
20:21:30|3457.03
20:21:31|3457.03
20:21:32|3457.03
20:21:33|3457.03
20:21:33|3457.13
20:21:35|3457.13
20:21:36|3457.13
20:21:38|3457.02
20:21:38|3455.73
20:21:39|3455.73
20:21:40|3455.76
20:21:41|3455.33
20:21:43|3455.33
20:21:44|3455.33
20:21:45|3455.33
20:21:46|3455.33
20:21:47|3455.33
20:21:48|3455.33
20:21:49|3454.54
20:21:50|3454.71
20:21:51|3455.06
20:21:52|3455.05
20:21:53|3455.25
20:21:54|3455.25
20:21:55|3455.25
20:21:56|3455.25
20:21:57|3454.76
20:21:58|3454.76
20:21:59|3454.76
20:22:00|3454.76
20:22:01|3454.76
20:22:02|3454.76
20:22:04|3454.45
20:22:04|3454.45
20:22:05|3454.45
20:22:06|3454.45
20:22:07|3454.45
20:22:08|3454.45
20:22:10|3454.45
20:22:10|3454.45
20:22:12|3454.45
20:22:12|3453.72
20:22:14|3453.84
20:22:15|3453.84
20:22:16|3453.84
20:22:17|3454.57
20:22:18|3454.57
20:22:19|3454.65
20:22:20|3454.65
20:22:21|3454.65
20:22:22|3454.65
20:22:23|3454.65
20:22:24|3454.65
20:22:26|3454.65
20:22:27|3454.65
20:22:29|3454.65
20:22:30|3454.65
20:22:30|3454.65
20:22:31|3454.65
20:22:33|3454.65
20:22:34|3454.65
20:22:35|3454.65
20:22:36|3455.52
20:22:37|3455.52
20:22:39|3455.52
20:22:39|3455.52
20:22:41|3455.52
20:22:41|3455.52
20:22:43|3455.82
20:22:44|3455.82
20:22:45|3455.82
20:22:46|3455.82
20:22:47|3455.82
20:22:49|3455.82
20:22:49|3455.82
20:22:51|3455.82
20:22:52|3455.82
20:22:53|3455.82
20:22:54|3455.82
20:22:55|3455.44
20:22:57|3455.44
20:22:58|3455.44
20:22:59|3455.44
20:23:00|3455.44
20:23:01|3455.44
20:23:02|3455.44
20:23:03|3455.44
20:23:04|3455.12
20:23:05|3455.12
20:23:06|3455.12
20:23:07|3454.94
20:23:08|3454.94
20:23:09|3454.64
20:23:10|3454.64
20:23:11|3454.64
20:23:12|3454.64
20:23:13|3454.64
20:23:14|3454.64
20:23:15|3454.64
20:23:16|3454.64
20:23:17|3454.5
20:23:18|3454.5
20:23:19|3454.5
20:23:20|3454.5
20:23:21|3454.5
20:23:22|3454.5
20:23:23|3454.5
20:23:24|3454.5
20:23:25|3454.5
20:23:26|3454.5
20:23:28|3454.5
20:23:30|3454.5
20:23:30|3454.5
20:23:32|3454.5
20:23:33|3454.5
20:23:34|3454.5
20:23:34|3455.
20:23:36|3455.27
20:23:38|3455.27
20:23:38|3455.27
20:23:39|3455.27
20:23:40|3455.27
20:23:41|3455.27
20:23:42|3454.08
20:23:43|3454.08
20:23:44|3454.08
20:23:45|3454.08
20:23:46|3454.08
20:23:48|3454.08
20:23:49|3454.08
20:23:50|3454.08
20:23:51|3454.08
20:23:52|3454.08
20:23:53|3454.08
20:23:54|3454.08
20:23:55|3454.08
20:23:56|3453.34
20:23:57|3453.34
20:23:58|3453.34
20:24:00|3453.34
20:24:00|3453.34
20:24:01|3453.34
20:24:03|3453.34
20:24:04|3453.34
20:24:05|3453.34
20:24:06|3453.34
20:24:06|3453.34
20:24:08|3453.34
20:24:09|3453.34
20:24:10|3453.34
20:24:11|3453.34
20:24:12|3453.42
20:24:13|3453.42
20:24:14|3453.42
20:24:15|3453.42
20:24:16|3453.42
20:24:17|3454.18
20:24:18|3454.18
20:24:19|3454.18
20:24:20|3454.18
20:24:21|3454.18
20:24:22|3454.18
20:24:22|3453.52
20:24:24|3453.77
20:24:25|3453.77
20:24:26|3453.41
20:24:28|3453.41
20:24:29|3453.41
20:24:29|3453.41
20:24:32|3453.41
20:24:32|3453.63
20:24:33|3453.62
20:24:34|3453.63
20:24:35|3453.21
20:24:36|3453.11
20:24:37|3453.11
20:24:39|3453.11
20:24:40|3453.11
20:24:40|3453.11
20:24:42|3453.11
20:24:43|3453.11
20:24:44|3453.11
20:24:45|3453.11
20:24:46|3453.11
20:24:46|3453.11
20:24:48|3453.11
20:24:49|3453.11
20:24:50|3453.11
20:24:51|3453.66
20:24:52|3453.66
20:24:53|3453.66
20:24:55|3454.2
20:24:55|3454.2
20:24:56|3454.58
20:24:57|3454.58
20:24:58|3454.58
20:24:59|3454.58
20:25:00|3454.58
20:25:01|3454.22
20:25:03|3453.86
20:25:03|3453.86
20:25:04|3453.86
20:25:05|3453.37
20:25:07|3453.37
20:25:08|3453.37
20:25:08|3453.37
20:25:09|3453.37
20:25:10|3453.37
20:25:11|3452.55
20:25:12|3452.55
20:25:13|3452.55
20:25:14|3452.55
20:25:15|3452.55
20:25:16|3451.57
20:25:18|3451.57
20:25:18|3451.57
20:25:20|3451.57
20:25:20|3451.57
20:25:22|3451.57
20:25:22|3451.69
20:25:24|3451.69
20:25:24|3451.69
20:25:25|3451.69
20:25:27|3451.69
20:25:27|3451.69
20:25:29|3451.69
20:25:30|3451.69
20:25:31|3451.69
20:25:32|3450.69
20:25:33|3450.69
20:25:35|3450.68
20:25:35|3450.68
20:25:36|3450.66
20:25:38|3450.66
20:25:39|3449.94
20:25:40|3449.85
20:25:41|3449.85
20:25:43|3449.17
20:25:44|3449.17
20:25:44|3449.17
20:25:45|3449.17
20:25:47|3449.58
20:25:47|3449.58
20:25:49|3449.58
20:25:49|3449.58
20:25:51|3449.58
20:25:51|3449.58
20:25:52|3449.58
20:25:54|3449.58
20:25:54|3449.58
20:25:55|3449.58
20:25:57|3449.58
20:25:57|3449.58
20:25:58|3449.58
20:25:59|3449.58
20:26:01|3449.58
20:26:02|3449.58
20:26:02|3450.65
20:26:03|3450.65
20:26:04|3450.65
20:26:06|3450.63
20:26:06|3450.57
20:26:07|3450.57
20:26:08|3450.57
20:26:15|3450.85
20:26:15|3450.85
20:26:16|3450.85
20:26:17|3450.85
20:26:19|3450.94
20:26:19|3450.94
20:26:21|3450.94
20:26:21|3452.16
20:26:23|3452.16
20:26:23|3452.01
20:26:25|3452.01
20:26:26|3452.01
20:26:26|3452.01
20:26:27|3452.01
20:26:30|3452.01
20:26:31|3450.88
20:26:33|3450.88
20:26:34|3450.88
20:26:35|3450.88
20:26:36|3450.88
20:26:37|3450.88
20:26:38|3450.88
20:26:39|3450.88
20:26:40|3450.88
20:26:42|3449.57
20:26:43|3449.57
20:26:44|3449.57
20:26:44|3448.93
20:26:46|3448.92
20:26:47|3448.92
20:26:47|3448.92
20:26:49|3448.92
20:26:49|3448.83
20:26:50|3449.36
20:26:51|3449.45
20:26:52|3449.45
20:26:54|3449.45
20:26:54|3449.45
20:26:56|3449.45
20:26:57|3449.45
20:26:57|3449.45
20:26:59|3449.45
20:27:00|3449.45
20:27:01|3449.45
20:27:02|3449.45
20:27:03|3449.45
20:27:04|3449.45
20:27:05|3449.45
20:27:06|3449.45
20:27:07|3449.21
20:27:08|3449.21
20:27:10|3449.32
20:27:10|3449.32
20:27:11|3449.32
20:27:12|3449.32
20:27:14|3449.32
20:27:16|3449.32
20:27:17|3449.32
20:27:18|3449.32
20:27:19|3449.32
20:27:20|3449.32
20:27:21|3449.32
20:27:22|3449.32
20:27:23|3449.32
20:27:24|3449.32
20:27:25|3449.32
20:27:26|3449.32
20:27:27|3449.32
20:27:28|3449.32
20:27:29|3449.32
20:27:31|3449.32
20:27:32|3449.32
20:27:32|3449.32
20:27:33|3449.32
20:27:35|3449.32
20:27:36|3449.39
20:27:36|3449.39
20:27:37|3449.39
20:27:38|3449.39
20:27:39|3449.39
20:27:41|3449.39
20:27:42|3449.39
20:27:43|3449.39
20:27:43|3449.39
20:27:45|3449.39
20:27:46|3449.39
20:27:47|3449.39
20:27:49|3449.39
20:27:50|3449.39
20:27:51|3449.39
20:27:52|3449.39
20:27:53|3448.99
20:27:54|3448.99
20:27:55|3448.99
20:27:56|3448.99
20:27:58|3448.99
20:27:59|3448.16
20:28:00|3448.16
20:28:01|3448.16
20:28:02|3448.16
20:28:03|3448.16
20:28:04|3448.16
20:28:05|3448.22
20:28:06|3448.22
20:28:07|3448.22
20:28:08|3448.22
20:28:09|3448.22
20:28:10|3448.22
20:28:11|3448.46
20:28:13|3448.46
20:28:13|3448.45
20:28:15|3448.45
20:28:16|3448.46
20:28:18|3448.46
20:28:18|3448.46
20:28:19|3448.46
20:28:20|3448.46
20:28:21|3448.46
20:28:22|3448.46
20:28:23|3448.46
20:28:24|3448.46
20:28:25|3448.46
20:28:26|3448.46
20:28:27|3448.46
20:28:28|3448.46
20:28:29|3448.46
20:28:31|3448.46
20:28:33|3448.46
20:28:34|3448.46
20:28:35|3448.46
20:28:36|3448.46
20:28:37|3448.46
20:28:38|3448.46
20:28:39|3448.22
20:28:40|3448.22
20:28:40|3448.22
20:28:42|3448.22
20:28:43|3448.22
20:28:45|3448.22
20:28:46|3447.43
20:28:47|3446.69
20:28:48|3446.67
20:28:49|3446.67
20:28:50|3446.52
20:28:51|3446.22
20:28:52|3446.22
20:28:53|3446.22
20:28:54|3446.13
20:28:55|3446.13
20:28:55|3446.13
20:28:57|3446.13
20:28:57|3446.13
20:29:00|3446.13
20:29:00|3446.13
20:29:02|3446.13
20:29:02|3446.13
20:29:04|3446.13
20:29:05|3446.13
20:29:06|3446.13
20:29:07|3446.67
20:29:08|3446.14
20:29:09|3446.14
20:29:10|3445.83
20:29:11|3445.83
20:29:11|3445.83
20:29:13|3445.83
20:29:14|3445.83
20:29:14|3445.83
20:29:16|3445.83
20:29:17|3445.83
20:29:18|3445.83
20:29:19|3445.83
20:29:20|3445.83
20:29:20|3445.83
20:29:21|3445.83
20:29:22|3445.83
20:29:24|3445.83
20:29:25|3445.83
20:29:26|3445.73
20:29:27|3445.73
20:29:28|3445.73
20:29:29|3445.73
20:29:30|3445.73
20:29:31|3445.73
20:29:32|3445.73
20:29:33|3445.73
20:29:35|3445.73
20:29:35|3445.73
20:29:36|3445.73
20:29:37|3445.73
20:29:38|3445.73
20:29:39|3445.73
20:29:40|3445.73
20:29:41|3445.73
20:29:42|3445.73
20:29:43|3445.73
20:29:44|3445.73
20:29:46|3445.73
20:29:47|3445.73
20:29:49|3445.73
20:29:50|3445.73
20:29:50|3445.73
20:29:51|3447.05
20:29:52|3447.05
20:29:54|3447.36
20:29:54|3447.36
20:29:56|3446.93
20:29:56|3446.22
20:29:58|3446.22
20:29:59|3446.22
20:30:00|3446.22
20:30:01|3445.22
20:30:02|3444.68
20:30:03|3444.68
20:30:04|3444.68
20:30:05|3444.68
20:30:06|3444.68
20:30:08|3444.68
20:30:08|3444.68
20:30:10|3444.68
20:30:11|3444.68
20:30:11|3444.68
20:30:13|3444.68
20:30:14|3444.68
20:30:14|3444.73
20:30:15|3444.73
20:30:16|3444.73
20:30:17|3444.73
20:30:18|3444.73
20:30:20|3444.73
20:30:20|3444.73
20:30:21|3444.73
20:30:23|3444.73
20:30:24|3444.73
20:30:24|3444.73
20:30:25|3444.73
20:30:26|3444.73
20:30:28|3444.73
20:30:28|3444.73
20:30:29|3444.73
20:30:31|3444.73
20:30:31|3444.73
20:30:33|3444.73
20:30:34|3444.73
20:30:35|3444.73
20:30:36|3444.73
20:30:37|3444.73
20:30:39|3444.73
20:30:39|3444.73
20:30:40|3444.73
20:30:41|3444.73
20:30:42|3445.02
20:30:44|3445.13
20:30:45|3445.13
20:30:46|3445.13
20:30:48|3446.37
20:30:48|3446.38
20:30:49|3446.38
20:30:51|3443.89
20:30:51|3443.89
20:30:52|3443.89
20:30:54|3443.89
20:30:55|3443.89
20:30:55|3443.89
20:30:56|3443.89
20:30:58|3443.89
20:30:59|3443.89
20:31:00|3443.89
20:31:01|3443.89
20:31:02|3445.56
20:31:03|3444.98
20:31:05|3444.91
20:31:05|3444.91
20:31:07|3444.91
20:31:08|3444.91
20:31:08|3444.91
20:31:09|3444.91
20:31:11|3444.76
20:31:12|3444.76
20:31:12|3444.76
20:31:14|3444.76
20:31:15|3444.76
20:31:15|3444.76
20:31:16|3443.65
20:31:17|3443.65
20:31:18|3443.71
20:31:19|3443.71
20:31:21|3443.71
20:31:21|3443.71
20:31:23|3443.71
20:31:23|3442.86
20:31:24|3442.31
20:31:25|3441.82
20:31:27|3441.66
20:31:27|3441.65
20:31:28|3441.65
20:31:30|3441.54
20:31:31|3441.
20:31:31|3441.
20:31:33|3441.45
20:31:33|3441.45
20:31:34|3441.49
20:31:36|3441.8
20:31:37|3441.8
20:31:39|3441.8
20:31:40|3441.8
20:31:40|3441.8
20:31:42|3441.8
20:31:44|3441.8
20:31:44|3441.8
20:31:46|3441.8
20:31:47|3441.8
20:31:48|3441.8
20:31:50|3441.8
20:31:50|3441.8
20:31:52|3441.8
20:31:53|3441.8
20:31:54|3441.8
20:31:55|3441.4
20:31:56|3441.4
20:31:57|3441.4
20:31:58|3441.4
20:31:59|3441.4
20:32:00|3441.4
20:32:01|3441.4
20:32:02|3441.4
20:32:03|3441.14
20:32:04|3441.14
20:32:05|3441.27
20:32:06|3441.27
20:32:07|3441.27
20:32:08|3441.27
20:32:09|3441.27
20:32:10|3441.27
20:32:11|3441.27
20:32:12|3441.27
20:32:13|3441.27
20:32:14|3441.27
20:32:15|3441.27
20:32:16|3441.27
20:32:17|3441.27
20:32:18|3441.5
20:32:19|3441.5
20:32:20|3441.5
20:32:21|3441.5
20:32:22|3442.25
20:32:23|3443.65
20:32:24|3443.65
20:32:25|3443.65
20:32:26|3443.65
20:32:27|3443.65
20:32:28|3443.65
20:32:29|3443.64
20:32:30|3443.64
20:32:31|3443.64
20:32:33|3443.64
20:32:34|3442.31
20:32:35|3442.31
20:32:37|3442.31
20:32:37|3442.31
20:32:39|3441.82
20:32:39|3441.82
20:32:40|3441.82
20:32:41|3441.82
20:32:43|3441.82
20:32:43|3441.82
20:32:45|3441.82
20:32:45|3441.82
20:32:47|3441.82
20:32:49|3442.12
20:32:50|3441.45
20:32:51|3441.45
20:32:51|3441.46
20:32:53|3441.46
20:32:54|3441.46
20:32:55|3440.77
20:32:56|3440.56
20:32:58|3440.56
20:32:58|3440.56
20:32:59|3440.56
20:33:00|3440.56
20:33:01|3441.38
20:33:02|3441.38
20:33:03|3441.38
20:33:04|3441.38
20:33:05|3441.38
20:33:06|3440.44
20:33:07|3440.44
20:33:09|3440.44
20:33:10|3440.44
20:33:11|3440.44
20:33:12|3440.44
20:33:13|3440.44
20:33:13|3440.44
20:33:15|3439.91
20:33:15|3439.91
20:33:17|3439.52
20:33:17|3439.52
20:33:19|3439.52
20:33:21|3439.52
20:33:22|3439.52
20:33:23|3439.52
20:33:25|3439.57
20:33:25|3439.57
20:33:26|3439.56
20:33:27|3439.56
20:33:28|3438.72
20:33:29|3438.72
20:33:30|3438.72
20:33:31|3438.72
20:33:32|3438.72
20:33:33|3438.72
20:33:34|3438.68
20:33:35|3438.68
20:33:36|3438.68
20:33:37|3438.09
20:33:39|3437.35
20:33:40|3437.35
20:33:41|3437.35
20:33:42|3437.54
20:33:43|3437.54
20:33:45|3437.54
20:33:45|3437.54
20:33:46|3437.54
20:33:48|3436.94
20:33:49|3436.94
20:33:50|3436.88
20:33:51|3436.86
20:33:52|3436.86
20:33:53|3436.86
20:33:54|3436.86
20:33:55|3436.86
20:33:56|3436.86
20:33:57|3436.86
20:33:58|3436.86
20:33:59|3436.86
20:34:00|3436.86
20:34:02|3436.86
20:34:02|3436.97
20:34:03|3436.97
20:34:04|3436.97
20:34:05|3436.97
20:34:06|3436.97
20:34:07|3436.97
20:34:08|3436.97
20:34:09|3436.97
20:34:10|3436.97
20:34:11|3436.97
20:34:12|3436.97
20:34:13|3436.97
20:34:14|3437.
20:34:15|3437.41
20:34:16|3437.41
20:34:17|3437.41
20:34:18|3437.41
20:34:19|3437.41
20:34:20|3437.41
20:34:22|3437.41
20:34:22|3437.41
20:34:25|3437.02
20:34:25|3437.02
20:34:26|3437.02
20:34:27|3437.02
20:34:28|3436.38
20:34:29|3436.38
20:34:30|3436.38
20:34:31|3436.38
20:34:32|3436.38
20:34:33|3436.38
20:34:34|3436.38
20:34:35|3436.38
20:34:37|3436.38
20:34:39|3435.75
20:34:40|3435.75
20:34:40|3435.75
20:34:42|3436.31
20:34:43|3436.31
20:34:45|3436.31
20:34:45|3436.31
20:34:47|3436.31
20:34:48|3436.31
20:34:49|3436.31
20:34:50|3436.31
20:34:50|3436.31
20:34:52|3436.31
20:34:52|3435.13
20:34:54|3435.13
20:34:55|3435.4
20:34:56|3435.4
20:34:57|3435.4
20:34:58|3435.31
20:34:59|3435.31
20:35:00|3434.96
20:35:01|3434.96
20:35:02|3434.24
20:35:03|3434.24
20:35:04|3434.24
20:35:05|3434.25
20:35:06|3434.25
20:35:07|3434.25
20:35:09|3434.25
20:35:10|3434.25
20:35:10|3434.25
20:35:11|3434.25
20:35:13|3434.25
20:35:14|3434.25
20:35:14|3434.25
20:35:16|3434.25
20:35:17|3434.25
20:35:18|3434.25
20:35:19|3434.25
20:35:20|3434.25
20:35:20|3434.25
20:35:21|3434.25
20:35:23|3434.25
20:35:23|3434.25
20:35:24|3434.25
20:35:25|3434.25
20:35:27|3434.25
20:35:28|3434.25
20:35:28|3434.25
20:35:29|3434.25
20:35:31|3434.25
20:35:31|3434.25
20:35:33|3434.25
20:35:33|3434.25
20:35:34|3434.25
20:35:35|3434.25
20:35:36|3434.25
20:35:38|3434.25
20:35:39|3434.25
20:35:40|3434.25
20:35:42|3434.25
20:35:43|3434.25
20:35:43|3434.25
20:35:45|3434.25
20:35:46|3434.25
20:35:47|3434.25
20:35:47|3434.25
20:35:49|3434.42
20:35:50|3434.42
20:35:51|3434.42
20:35:52|3434.19
20:35:53|3434.19
20:35:54|3434.19
20:35:55|3434.19
20:35:56|3434.19
20:35:57|3434.19
20:35:59|3434.15
20:36:00|3433.99
20:36:01|3433.99
20:36:02|3433.99
20:36:03|3433.99
20:36:04|3433.16
20:36:05|3433.15
20:36:06|3432.95
20:36:07|3432.91
20:36:08|3431.81
20:36:09|3431.45
20:36:10|3431.45
20:36:11|3431.45
20:36:12|3431.45
20:36:13|3431.45
20:36:14|3431.45
20:36:15|3431.45
20:36:16|3430.82
20:36:17|3430.82
20:36:18|3430.82
20:36:19|3430.82
20:36:20|3430.82
20:36:21|3430.82
20:36:22|3430.82
20:36:23|3430.82
20:36:24|3430.82
20:36:25|3430.82
20:36:26|3430.82
20:36:27|3430.82
20:36:29|3430.82
20:36:30|3430.82
20:36:31|3430.42
20:36:31|3430.04
20:36:33|3430.
20:36:34|3430.
20:36:34|3430.
20:36:36|3430.
20:36:36|3429.6
20:36:38|3429.59
20:36:40|3429.59
20:36:41|3429.63
20:36:41|3429.55
20:36:42|3429.44
20:36:44|3429.44
20:36:45|3429.14
20:36:46|3429.14
20:36:48|3429.14
20:36:48|3429.14
20:36:50|3429.14
20:36:51|3429.14
20:36:53|3429.14
20:36:53|3429.14
20:36:54|3428.84
20:36:55|3428.84
20:36:56|3428.84
20:36:57|3428.64
20:36:59|3428.64
20:37:00|3428.
20:37:01|3428.
20:37:02|3428.01
20:37:02|3428.01
20:37:04|3428.01
20:37:05|3428.
20:37:06|3428.
20:37:07|3426.62
20:37:08|3427.01
20:37:10|3426.83
20:37:10|3426.57
20:37:11|3426.57
20:37:12|3425.79
20:37:13|3425.79
20:37:15|3425.36
20:37:16|3425.36
20:37:17|3424.82
20:37:17|3424.53
20:37:19|3423.89
20:37:20|3423.89
20:37:20|3423.82
20:37:22|3423.82
20:37:23|3423.82
20:37:24|3424.86
20:37:25|3424.86
20:37:26|3424.86
20:37:26|3424.21
20:37:28|3424.21
20:37:29|3424.21
20:37:30|3424.21
20:37:30|3423.37
20:37:32|3423.24
20:37:33|3423.24
20:37:34|3423.24
20:37:35|3423.25
20:37:36|3423.25
20:37:36|3423.25
20:37:38|3423.25
20:37:40|3423.25
20:37:41|3423.25
20:37:43|3423.25
20:37:44|3424.26
20:37:45|3424.26
20:37:47|3424.26
20:37:47|3424.26
20:37:48|3424.26
20:37:49|3424.26
20:37:51|3424.26
20:37:51|3424.26
20:37:54|3426.66
20:37:54|3426.66
20:37:55|3426.66
20:37:56|3426.66
20:37:57|3426.66
20:37:58|3426.66
20:37:59|3426.66
20:38:00|3426.66
20:38:01|3426.66
20:38:02|3426.66
20:38:03|3426.66
20:38:04|3426.66
20:38:05|3426.66
20:38:06|3426.66
20:38:08|3426.66
20:38:09|3426.66
20:38:10|3426.66
20:38:11|3426.66
20:38:12|3426.66
20:38:13|3426.66
20:38:14|3426.66
20:38:15|3426.66
20:38:16|3426.66
20:38:17|3426.66
20:38:18|3426.66
20:38:19|3426.66
20:38:20|3426.66
20:38:21|3423.88
20:38:21|3423.88
20:38:23|3423.88
20:38:24|3423.88
20:38:25|3423.88
20:38:26|3423.88
20:38:27|3423.89
20:38:28|3423.89
20:38:30|3423.89
20:38:30|3423.89
20:38:31|3423.89
20:38:32|3423.89
20:38:33|3423.89
20:38:34|3423.89
20:38:35|3423.89
20:38:36|3423.89
20:38:37|3423.89
20:38:38|3423.89
20:38:39|3423.89
20:38:41|3423.28
20:38:42|3423.28
20:38:44|3423.28
20:38:44|3423.28
20:38:46|3423.28
20:38:48|3423.28
20:38:48|3423.28
20:38:50|3423.28
20:38:51|3423.28
20:38:51|3422.8
20:38:53|3422.51
20:38:54|3422.5
20:38:55|3422.17
20:38:56|3422.07
20:38:57|3422.07
20:38:58|3422.07
20:38:59|3422.61
20:38:59|3422.61
20:39:01|3422.61
20:39:02|3422.61
20:39:03|3422.61
20:39:04|3422.61
20:39:06|3422.61
20:39:07|3422.61
20:39:08|3423.54
20:39:10|3423.54
20:39:10|3423.54
20:39:11|3423.54
20:39:13|3423.54
20:39:14|3423.54
20:39:15|3423.54
20:39:16|3423.54
20:39:18|3423.54
20:39:19|3423.54
20:39:19|3423.54
20:39:20|3423.54
20:39:21|3425.06
20:39:22|3425.06
20:39:23|3425.06
20:39:24|3423.83
20:39:25|3423.83
20:39:26|3423.83
20:39:27|3423.83
20:39:28|3423.83
20:39:30|3423.56
20:39:30|3422.77
20:39:31|3422.62
20:39:32|3422.07
20:39:33|3422.06
20:39:34|3422.06
20:39:35|3422.06
20:39:36|3422.06
20:39:37|3422.06
20:39:38|3422.06
20:39:39|3422.06
20:39:40|3422.06
20:39:42|3422.06
20:39:43|3422.06
20:39:44|3422.06
20:39:45|3422.06
20:39:46|3422.06
20:39:47|3422.06
20:39:48|3422.06
20:39:50|3422.06
20:39:50|3422.06
20:39:51|3422.92
20:39:53|3423.25
20:39:54|3423.25
20:39:55|3423.25
20:39:56|3423.25
20:39:57|3422.71
20:39:58|3422.71
20:39:59|3422.71
20:40:00|3422.71
20:40:02|3422.05
20:40:03|3422.04
20:40:04|3421.76
20:40:05|3421.76
20:40:06|3421.76
20:40:07|3421.64
20:40:08|3421.64
20:40:09|3421.64
20:40:09|3421.35
20:40:11|3420.17
20:40:11|3420.
20:40:13|3420.
20:40:14|3419.
20:40:15|3418.92
20:40:16|3418.56
20:40:17|3418.56
20:40:18|3418.48
20:40:19|3418.48
20:40:20|3418.48
20:40:21|3418.48
20:40:22|3419.
20:40:23|3419.
20:40:23|3419.
20:40:25|3419.
20:40:27|3419.
20:40:27|3419.
20:40:28|3418.5
20:40:30|3418.5
20:40:30|3418.5
20:40:32|3418.5
20:40:32|3418.5
20:40:33|3418.5
20:40:34|3418.5
20:40:36|3418.93
20:40:36|3418.93
20:40:37|3418.93
20:40:39|3418.93
20:40:40|3418.93
20:40:41|3418.74
20:40:42|3418.74
20:40:43|3418.74
20:40:44|3418.74
20:40:46|3418.74
20:40:47|3418.74
20:40:48|3418.74
20:40:49|3418.74
20:40:51|3418.74
20:40:52|3418.74
20:40:53|3418.74
20:40:54|3418.74
20:40:55|3418.74
20:40:56|3418.74
20:40:57|3418.74
20:40:59|3418.95
20:40:59|3418.95
20:41:01|3418.95
20:41:02|3418.95
20:41:04|3418.95
20:41:04|3418.95
20:41:06|3418.95
20:41:06|3418.95
20:41:07|3418.95
20:41:08|3418.95
20:41:09|3418.95
20:41:11|3418.95
20:41:11|3418.95
20:41:12|3418.95
20:41:14|3418.95
20:41:14|3420.26
20:41:16|3420.69
20:41:16|3420.69
20:41:17|3420.69
20:41:18|3422.04
20:41:19|3422.04
20:41:20|3422.04
20:41:21|3422.04
20:41:22|3422.04
20:41:24|3422.04
20:41:25|3422.04
20:41:26|3422.94
20:41:27|3423.41
20:41:28|3423.41
20:41:29|3423.41
20:41:30|3424.34
20:41:31|3425.04
20:41:32|3425.42
20:41:33|3425.42
20:41:34|3425.42
20:41:35|3425.56
20:41:36|3425.56
20:41:37|3425.56
20:41:38|3425.56
20:41:39|3425.56
20:41:40|3425.56
20:41:41|3425.66
20:41:42|3425.66
20:41:43|3425.66
20:41:44|3425.71
20:41:45|3426.32
20:41:47|3427.12
20:41:47|3427.12
20:41:49|3427.12
20:41:51|3427.53
20:41:52|3427.53
20:41:53|3428.46
20:41:53|3428.46
20:41:55|3428.2
20:41:56|3428.92
20:41:57|3428.97
20:41:57|3429.17
20:41:59|3429.52
20:42:00|3429.52
20:42:01|3429.52
20:42:02|3429.52
20:42:03|3429.52
20:42:04|3430.06
20:42:05|3430.06
20:42:06|3429.9
20:42:07|3429.9
20:42:08|3430.97
20:42:10|3430.97
20:42:11|3430.97
20:42:12|3430.97
20:42:12|3430.91
20:42:13|3430.48
20:42:14|3430.48
20:42:16|3430.48
20:42:16|3430.48
20:42:18|3430.48
20:42:19|3430.48
20:42:20|3430.48
20:42:21|3430.48
20:42:22|3429.63
20:42:23|3429.41
20:42:24|3429.41
20:42:26|3429.41
20:42:26|3429.34
20:42:27|3429.34
20:42:28|3429.38
20:42:29|3429.76
20:42:30|3429.92
20:42:31|3429.92
20:42:32|3429.92
20:42:33|3429.92
20:42:35|3429.92
20:42:35|3429.92
20:42:36|3429.92
20:42:37|3429.92
20:42:39|3429.92
20:42:40|3429.92
20:42:40|3429.92
20:42:41|3429.92
20:42:43|3429.92
20:42:43|3429.92
20:42:45|3429.92
20:42:47|3429.92
20:42:48|3429.92
20:42:50|3429.92
20:42:51|3429.92
20:42:52|3430.1
20:42:53|3430.1
20:42:54|3430.1
20:42:55|3430.1
20:42:56|3430.1
20:42:58|3430.1
20:42:59|3430.1
20:43:00|3430.1
20:43:00|3430.1
20:43:02|3430.1
20:43:03|3429.43
20:43:03|3429.43
20:43:05|3429.43
20:43:06|3429.43
20:43:07|3429.43
20:43:08|3429.43
20:43:10|3428.19
20:43:10|3428.19
20:43:11|3428.19
20:43:12|3428.19
20:43:13|3428.19
20:43:14|3428.19
20:43:15|3427.81
20:43:16|3427.81
20:43:17|3427.81
20:43:18|3427.81
20:43:19|3427.81
20:43:20|3427.81
20:43:21|3427.81
20:43:22|3427.81
20:43:23|3427.81
20:43:24|3427.81
20:43:25|3427.81
20:43:26|3427.81
20:43:27|3427.81
20:43:28|3427.81
20:43:30|3427.81
20:43:31|3427.81
20:43:32|3427.81
20:43:33|3427.81
20:43:34|3427.81
20:43:35|3427.81
20:43:36|3427.81
20:43:37|3427.81
20:43:38|3425.84
20:43:39|3426.03
20:43:40|3426.03
20:43:41|3426.03
20:43:42|3426.03
20:43:43|3426.03
20:43:44|3426.03
20:43:45|3426.03
20:43:46|3426.03
20:43:48|3426.03
20:43:48|3426.03
20:43:49|3426.03
20:43:51|3427.69
20:43:53|3427.81
20:43:54|3429.2
20:43:55|3429.2
20:43:57|3429.2
20:43:57|3429.4
20:43:58|3428.69
20:43:59|3428.69
20:44:00|3428.29
20:44:01|3427.63
20:44:02|3427.63
20:44:03|3427.63
20:44:04|3427.63
20:44:06|3427.22
20:44:07|3427.22
20:44:08|3427.81
20:44:09|3427.54
20:44:10|3427.75
20:44:11|3427.89
20:44:12|3427.89
20:44:13|3427.89
20:44:14|3427.89
20:44:15|3427.89
20:44:16|3427.89
20:44:18|3427.89
20:44:18|3427.89
20:44:19|3427.89
20:44:20|3427.89
20:44:21|3427.89
20:44:22|3427.89
20:44:23|3427.89
20:44:24|3427.89
20:44:25|3427.89
20:44:26|3427.89
20:44:27|3427.89
20:44:28|3427.89
20:44:29|3433.53
20:44:30|3433.51
20:44:31|3433.51
20:44:32|3433.51
20:44:33|3433.51
20:44:34|3433.51
20:44:35|3433.51
20:44:36|3432.46
20:44:37|3432.46
20:44:38|3432.46
20:44:39|3432.46
20:44:40|3432.46
20:44:41|3432.15
20:44:42|3432.73
20:44:43|3432.73
20:44:44|3432.73
20:44:45|3433.81
20:44:46|3433.81
20:44:48|3433.81
20:44:49|3433.81
20:44:51|3433.81
20:44:51|3433.81
20:44:52|3433.81
20:44:54|3434.3
20:44:56|3434.3
20:44:56|3434.3
20:44:57|3434.3
20:44:58|3434.3
20:45:00|3434.3
20:45:00|3434.3
20:45:03|3434.3
20:45:03|3434.3
20:45:04|3434.3
20:45:05|3434.3
20:45:06|3430.49
20:45:07|3430.49
20:45:08|3430.49
20:45:09|3432.17
20:45:10|3432.17
20:45:11|3432.17
20:45:12|3432.17
20:45:13|3432.17
20:45:15|3433.65
20:45:15|3433.65
20:45:16|3433.65
20:45:18|3433.65
20:45:19|3433.65
20:45:20|3433.65
20:45:21|3433.65
20:45:21|3433.65
20:45:23|3433.65
20:45:24|3434.27
20:45:25|3434.83
20:45:26|3434.83
20:45:27|3434.83
20:45:29|3434.83
20:45:29|3434.83
20:45:30|3434.83
20:45:31|3434.83
20:45:32|3434.83
20:45:33|3434.83
20:45:34|3434.83
20:45:35|3434.31
20:45:36|3434.31
20:45:37|3434.31
20:45:38|3434.31
20:45:39|3434.31
20:45:40|3434.31
20:45:41|3434.31
20:45:42|3434.58
20:45:43|3434.58
20:45:44|3434.58
20:45:45|3434.58
20:45:46|3434.58
20:45:48|3434.58
20:45:49|3434.58
20:45:51|3434.65
20:45:52|3434.65
20:45:53|3434.65
20:45:54|3434.65
20:45:55|3434.65
20:45:56|3434.65
20:45:57|3434.85
20:45:58|3434.85
20:45:59|3434.85
20:46:00|3434.85
20:46:01|3435.18
20:46:03|3435.18
20:46:04|3435.18
20:46:05|3435.18
20:46:06|3435.18
20:46:07|3435.18
20:46:08|3434.54
20:46:09|3434.54
20:46:09|3434.54
20:46:11|3434.54
20:46:12|3434.54
20:46:13|3434.54
20:46:14|3434.54
20:46:15|3434.54
20:46:16|3434.54
20:46:16|3434.54
20:46:17|3434.54
20:46:19|3434.54
20:46:19|3434.54
20:46:20|3434.54
20:46:22|3434.54
20:46:23|3434.54
20:46:24|3434.54
20:46:25|3434.54
20:46:25|3434.54
20:46:27|3434.54
20:46:28|3434.54
20:46:29|3434.54
20:46:30|3434.54
20:46:31|3434.54
20:46:32|3434.54
20:46:33|3434.54
20:46:34|3434.54
20:46:35|3434.78
20:46:36|3434.78
20:46:37|3434.78
20:46:38|3434.78
20:46:39|3434.52
20:46:40|3434.51
20:46:41|3434.51
20:46:41|3434.51
20:46:42|3434.51
20:46:44|3434.51
20:46:44|3434.51
20:46:46|3434.51
20:46:48|3434.51
20:46:48|3434.51
20:46:49|3434.51
20:46:50|3434.51
20:46:51|3434.51
20:46:52|3434.51
20:46:53|3434.51
20:46:54|3434.51
20:46:55|3434.51
20:46:56|3434.7
20:46:57|3434.7
20:46:59|3434.7
20:47:01|3434.7
20:47:01|3434.7
20:47:02|3434.7
20:47:03|3434.7
20:47:04|3434.7
20:47:05|3434.7
20:47:06|3434.7
20:47:07|3434.7
20:47:08|3434.7
20:47:09|3434.7
20:47:10|3434.7
20:47:11|3434.7
20:47:12|3434.7
20:47:13|3434.7
20:47:15|3434.7
20:47:16|3434.7
20:47:17|3434.7
20:47:18|3434.7
20:47:19|3434.7
20:47:20|3434.7
20:47:21|3434.7
20:47:22|3434.7
20:47:23|3434.7
20:47:24|3434.7
20:47:25|3434.7
20:47:26|3434.7
20:47:27|3434.7
20:47:28|3434.7
20:47:28|3432.37
20:47:30|3432.37
20:47:30|3432.37
20:47:32|3432.37
20:47:32|3432.37
20:47:34|3432.37
20:47:35|3432.37
20:47:36|3432.37
20:47:37|3432.83
20:47:38|3432.83
20:47:39|3432.83
20:47:40|3432.83
20:47:41|3432.83
20:47:42|3431.69
20:47:43|3432.72
20:47:44|3432.54
20:47:45|3432.54
20:47:46|3432.54
20:47:46|3431.09
20:47:47|3430.55
20:47:49|3430.55
20:47:50|3430.55
20:47:51|3430.55
20:47:53|3429.73
20:47:54|3429.73
20:47:55|3429.73
20:47:56|3429.73
20:47:57|3429.73
20:47:58|3429.73
20:47:59|3429.73
20:48:00|3429.73
20:48:02|3429.73
20:48:03|3429.73
20:48:04|3430.08
20:48:05|3430.08
20:48:06|3430.08
20:48:07|3430.08
20:48:08|3430.08
20:48:09|3430.08
20:48:10|3430.08
20:48:11|3430.08
20:48:12|3430.08
20:48:13|3430.08
20:48:14|3430.08
20:48:15|3430.08
20:48:16|3430.08
20:48:17|3430.08
20:48:19|3430.08
20:48:19|3430.08
20:48:21|3430.08
20:48:21|3430.08
20:48:22|3430.08
20:48:23|3429.84
20:48:24|3430.49
20:48:26|3430.49
20:48:27|3430.49
20:48:28|3430.49
20:48:28|3430.49
20:48:29|3430.49
20:48:30|3430.61
20:48:32|3430.61
20:48:33|3430.61
20:48:34|3430.63
20:48:35|3431.19
20:48:36|3431.19
20:48:37|3431.19
20:48:38|3431.19
20:48:39|3431.19
20:48:40|3431.19
20:48:41|3431.19
20:48:42|3431.19
20:48:43|3431.19
20:48:44|3431.19
20:48:45|3431.19
20:48:46|3431.19
20:48:47|3431.19
20:48:48|3431.19
20:48:49|3431.19
20:48:50|3431.19
20:48:52|3431.19
20:48:53|3431.19
20:48:54|3431.19
20:48:55|3431.19
20:48:56|3431.19
20:48:57|3431.19
20:48:58|3431.19
20:48:59|3431.19
20:49:00|3431.19
20:49:01|3431.19
20:49:02|3431.19
20:49:03|3431.19
20:49:05|3431.19
20:49:06|3431.19
20:49:07|3432.23
20:49:09|3432.23
20:49:10|3432.23
20:49:11|3432.23
20:49:11|3432.23
20:49:12|3432.23
20:49:14|3432.23
20:49:14|3432.23
20:49:15|3432.23
20:49:16|3433.49
20:49:17|3433.49
20:49:18|3433.49
20:49:20|3433.49
20:49:20|3433.49
20:49:22|3433.49
20:49:23|3433.49
20:49:24|3433.49
20:49:24|3433.49
20:49:25|3433.49
20:49:27|3433.49
20:49:27|3433.49
20:49:29|3433.49
20:49:30|3433.49
20:49:31|3433.41
20:49:32|3433.41
20:49:33|3433.41
20:49:34|3433.41
20:49:35|3433.41
20:49:36|3433.41
20:49:37|3433.41
20:49:38|3433.41
20:49:39|3433.41
20:49:40|3433.41
20:49:41|3433.41
20:49:42|3433.41
20:49:43|3435.02
20:49:44|3435.02
20:49:45|3435.02
20:49:47|3435.02
20:49:48|3435.02
20:49:49|3435.02
20:49:50|3435.02
20:49:51|3435.02
20:49:53|3435.02
20:49:54|3435.02
20:49:56|3435.02
20:49:56|3435.02
20:49:57|3435.02
20:49:58|3435.02
20:50:00|3435.02
20:50:00|3434.56
20:50:01|3434.56
20:50:03|3434.43
20:50:05|3434.43
20:50:06|3434.43
20:50:07|3434.43
20:50:08|3434.43
20:50:09|3434.43
20:50:10|3434.43
20:50:11|3434.43
20:50:12|3434.43
20:50:13|3435.02
20:50:14|3435.02
20:50:15|3435.02
20:50:15|3435.02
20:50:16|3435.02
20:50:18|3435.66
20:50:19|3436.48
20:50:20|3436.75
20:50:22|3436.75
20:50:22|3436.75
20:50:23|3436.75
20:50:24|3436.75
20:50:25|3436.75
20:50:26|3436.76
20:50:27|3436.76
20:50:28|3436.76
20:50:29|3436.76
20:50:30|3436.76
20:50:31|3436.84
20:50:32|3437.56
20:50:33|3437.56
20:50:34|3437.56
20:50:35|3437.56
20:50:36|3437.56
20:50:38|3437.56
20:50:39|3436.75
20:50:39|3436.75
20:50:41|3436.75
20:50:42|3436.75
20:50:43|3436.75
20:50:44|3436.75
20:50:45|3436.75
20:50:46|3436.75
20:50:47|3436.75
20:50:48|3436.75
20:50:49|3436.75
20:50:50|3436.75
20:50:50|3436.75
20:50:51|3436.75
20:50:54|3436.75
20:50:55|3436.75
20:50:56|3437.61
20:50:58|3437.61
20:50:58|3437.61
20:50:59|3437.61
20:51:00|3436.63
20:51:01|3436.63
20:51:02|3436.2
20:51:03|3436.2
20:51:04|3436.2
20:51:05|3436.2
20:51:06|3436.2
20:51:07|3436.2
20:51:09|3436.2
20:51:10|3436.2
20:51:11|3436.2
20:51:13|3436.41
20:51:13|3436.57
20:51:14|3436.57
20:51:15|3436.57
20:51:16|3436.57
20:51:17|3436.57
20:51:18|3436.57
20:51:20|3437.68
20:51:21|3437.68
20:51:22|3437.68
20:51:23|3437.68
20:51:24|3437.68
20:51:25|3437.68
20:51:26|3437.51
20:51:27|3437.51
20:51:28|3437.51
20:51:29|3436.61
20:51:30|3436.61
20:51:31|3436.61
20:51:32|3436.61
20:51:33|3436.61
20:51:33|3436.61
20:51:35|3436.61
20:51:37|3436.61
20:51:37|3436.61
20:51:38|3436.61
20:51:39|3436.61
20:51:40|3436.61
20:51:41|3436.61
20:51:42|3436.61
20:51:43|3436.61
20:51:44|3436.61
20:51:45|3438.05
20:51:46|3438.05
20:51:47|3438.05
20:51:48|3438.05
20:51:49|3438.22
20:51:50|3438.22
20:51:51|3438.97
20:51:52|3439.91
20:51:53|3440.16
20:51:55|3440.16
20:51:56|3440.16
20:51:58|3440.16
20:51:58|3440.16
20:51:59|3440.16
20:52:00|3440.16
20:52:02|3440.87
20:52:03|3440.87
20:52:05|3440.87
20:52:06|3440.87
20:52:08|3440.87
20:52:09|3440.77
20:52:10|3440.77
20:52:11|3440.77
20:52:12|3440.77
20:52:13|3440.77
20:52:13|3440.77
20:52:15|3440.77
20:52:16|3440.77
20:52:17|3440.77
20:52:18|3440.77
20:52:20|3438.74
20:52:20|3438.57
20:52:21|3438.57
20:52:22|3438.88
20:52:23|3438.88
20:52:24|3438.99
20:52:25|3438.99
20:52:26|3440.31
20:52:27|3440.3
20:52:28|3440.3
20:52:29|3440.3
20:52:30|3440.63
20:52:31|3440.63
20:52:32|3440.63
20:52:33|3440.63
20:52:34|3440.63
20:52:35|3440.63
20:52:36|3440.63
20:52:37|3440.63
20:52:38|3440.63
20:52:39|3440.63
20:52:40|3440.45
20:52:41|3440.45
20:52:42|3440.45
20:52:44|3440.45
20:52:45|3440.45
20:52:45|3440.45
20:52:47|3440.83
20:52:48|3440.83
20:52:49|3440.83
20:52:50|3440.83
20:52:50|3440.15
20:52:52|3440.15
20:52:53|3440.15
20:52:54|3440.15
20:52:56|3440.15
20:52:57|3440.15
20:52:58|3440.15
20:53:00|3440.15
20:53:00|3440.15
20:53:01|3439.16
20:53:02|3439.16
20:53:03|3439.07
20:53:04|3438.89
20:53:05|3438.89
20:53:06|3438.89
20:53:07|3438.89
20:53:08|3438.89
20:53:09|3438.89
20:53:10|3438.89
20:53:12|3438.89
20:53:13|3438.25
20:53:14|3438.25
20:53:15|3438.25
20:53:16|3438.25
20:53:17|3438.25
20:53:18|3438.06
20:53:19|3438.06
20:53:20|3438.06
20:53:21|3438.06
20:53:22|3438.94
20:53:23|3440.47
20:53:24|3440.47
20:53:26|3440.87
20:53:27|3440.87
20:53:27|3440.87
20:53:28|3440.87
20:53:30|3440.87
20:53:30|3440.87
20:53:31|3440.87
20:53:33|3440.87
20:53:34|3440.87
20:53:35|3440.87
20:53:36|3440.87
20:53:37|3440.87
20:53:38|3440.27
20:53:38|3440.27
20:53:39|3440.27
20:53:41|3439.86
20:53:41|3439.86
20:53:43|3439.62
20:53:44|3439.62
20:53:45|3439.62
20:53:46|3439.62
20:53:47|3439.62
20:53:48|3439.62
20:53:49|3439.62
20:53:50|3439.62
20:53:52|3439.62
20:53:52|3440.07
20:53:53|3438.44
20:53:54|3439.22
20:53:56|3439.22
20:53:57|3439.22
20:53:59|3439.95
20:54:00|3439.95
20:54:01|3439.95
20:54:02|3439.95
20:54:04|3440.86
20:54:05|3440.86
20:54:06|3440.86
20:54:07|3440.86
20:54:09|3440.86
20:54:09|3440.86
20:54:10|3440.86
20:54:12|3440.86
20:54:12|3440.86
20:54:14|3440.86
20:54:14|3440.86
20:54:16|3440.2
20:54:16|3440.2
20:54:17|3440.2
20:54:19|3440.2
20:54:19|3440.2
20:54:21|3440.2
20:54:21|3440.2
20:54:23|3440.2
20:54:23|3440.18
20:54:24|3440.18
20:54:26|3439.04
20:54:27|3439.04
20:54:28|3439.04
20:54:29|3438.16
20:54:30|3438.16
20:54:31|3438.16
20:54:32|3437.56
20:54:33|3438.84
20:54:34|3439.11
20:54:35|3439.11
20:54:36|3439.54
20:54:37|3439.54
20:54:38|3439.54
20:54:39|3439.54
20:54:40|3439.54
20:54:41|3439.54
20:54:42|3441.12
20:54:43|3441.12
20:54:44|3441.12
20:54:45|3441.12
20:54:46|3441.12
20:54:47|3441.12
20:54:48|3441.09
20:54:49|3440.68
20:54:50|3440.68
20:54:51|3440.68
20:54:52|3440.79
20:54:53|3440.79
20:54:54|3440.79
20:54:55|3440.79
20:54:56|3440.79
20:54:57|3440.79
20:54:59|3440.79
20:54:59|3440.79
20:55:00|3440.79
20:55:01|3440.69
20:55:02|3440.69
20:55:03|3440.69
20:55:04|3440.69
20:55:06|3440.69
20:55:06|3440.69
20:55:07|3440.69
20:55:09|3440.7
20:55:11|3440.7
20:55:12|3440.7
20:55:12|3440.7
20:55:13|3440.7
20:55:15|3440.7
20:55:16|3440.7
20:55:18|3441.25
20:55:18|3441.25
20:55:20|3440.93
20:55:20|3440.75
20:55:21|3440.02
20:55:23|3439.2
20:55:24|3439.2
20:55:25|3439.2
20:55:25|3439.2
20:55:26|3440.12
20:55:28|3440.12
20:55:28|3440.12
20:55:30|3440.12
20:55:30|3440.12
20:55:31|3440.12
20:55:33|3440.12
20:55:34|3440.12
20:55:35|3440.12
20:55:36|3440.12
20:55:36|3440.12
20:55:37|3440.12
20:55:38|3440.12
20:55:39|3440.12
20:55:41|3440.12
20:55:41|3440.12
20:55:43|3440.12
20:55:43|3440.12
20:55:44|3440.12
20:55:46|3440.12
20:55:46|3440.12
20:55:48|3440.12
20:55:48|3440.12
20:55:49|3440.12
20:55:50|3440.12
20:55:51|3440.12
20:55:52|3440.12
20:55:54|3440.12
20:55:54|3440.12
20:55:56|3440.12
20:55:58|3440.12
20:55:59|3440.
20:56:00|3440.
20:56:01|3440.
20:56:02|3440.
20:56:03|3440.
20:56:05|3440.
20:56:06|3440.
20:56:06|3440.
20:56:08|3440.
20:56:08|3440.
20:56:10|3440.
20:56:11|3440.
20:56:12|3440.
20:56:13|3439.47
20:56:14|3439.38
20:56:15|3439.23
20:56:16|3439.23
20:56:18|3439.23
20:56:18|3439.23
20:56:20|3439.23
20:56:20|3439.23
20:56:22|3439.23
20:56:22|3439.23
20:56:24|3439.23
20:56:24|3439.23
20:56:25|3439.23
20:56:26|3440.16
20:56:27|3440.84
20:56:29|3440.84
20:56:30|3440.84
20:56:31|3441.24
20:56:32|3441.3
20:56:33|3441.3
20:56:34|3441.3
20:56:35|3441.3
20:56:36|3441.3
20:56:37|3441.3
20:56:38|3441.3
20:56:39|3441.3
20:56:40|3441.33
20:56:41|3441.33
20:56:42|3441.33
20:56:43|3441.33
20:56:44|3441.33
20:56:45|3441.33
20:56:46|3441.33
20:56:47|3441.33
20:56:48|3441.33
20:56:49|3441.33
20:56:50|3441.33
20:56:51|3441.33
20:56:52|3441.33
20:56:53|3441.33
20:56:55|3441.33
20:56:55|3441.82
20:56:56|3441.82
20:56:57|3441.82
20:56:58|3441.82
20:57:00|3441.82
20:57:01|3441.82
20:57:03|3442.06
20:57:03|3442.06
20:57:04|3442.06
20:57:06|3442.06
20:57:06|3441.73
20:57:07|3441.66
20:57:08|3441.56
20:57:09|3441.55
20:57:11|3441.55
20:57:11|3441.55
20:57:13|3441.55
20:57:15|3441.55
20:57:15|3441.55
20:57:16|3441.55
20:57:17|3441.55
20:57:18|3440.89
20:57:19|3440.89
20:57:20|3440.52
20:57:21|3440.52
20:57:22|3440.52
20:57:23|3440.52
20:57:25|3440.28
20:57:27|3440.28
20:57:27|3440.28
20:57:28|3438.9
20:57:29|3438.9
20:57:30|3438.9
20:57:31|3438.9
20:57:32|3438.9
20:57:33|3438.9
20:57:34|3438.9
20:57:35|3438.9
20:57:36|3438.9
20:57:37|3438.9
20:57:38|3438.9
20:57:39|3438.9
20:57:40|3438.9
20:57:41|3438.9
20:57:42|3439.95
20:57:43|3439.95
20:57:44|3440.24
20:57:46|3440.24
20:57:46|3440.24
20:57:48|3440.24
20:57:49|3440.24
20:57:50|3440.24
20:57:51|3440.24
20:57:52|3440.24
20:57:53|3440.65
20:57:53|3440.49
20:57:55|3440.49
20:57:56|3440.49
20:57:57|3440.48
20:57:58|3440.48
20:57:58|3440.48
20:58:01|3440.48
20:58:02|3440.48
20:58:03|3440.48
20:58:04|3440.48
20:58:06|3440.49
20:58:07|3440.13
20:58:09|3440.13
20:58:09|3440.13
20:58:10|3440.13
20:58:12|3440.13
20:58:12|3440.13
20:58:14|3440.13
20:58:16|3439.84
20:58:16|3439.84
20:58:17|3439.84
20:58:18|3439.84
20:58:19|3439.84
20:58:20|3439.12
20:58:21|3439.12
20:58:22|3439.12
20:58:23|3439.12
20:58:24|3439.12
20:58:25|3439.12
20:58:26|3439.12
20:58:27|3439.12
20:58:28|3438.73
20:58:29|3438.73
20:58:30|3438.73
20:58:31|3438.71
20:58:32|3438.71
20:58:33|3438.71
20:58:34|3438.71
20:58:35|3438.71
20:58:36|3438.71
20:58:37|3436.63
20:58:38|3436.63
20:58:39|3435.89
20:58:40|3435.89
20:58:41|3435.89
20:58:42|3435.89
20:58:44|3435.89
20:58:44|3435.89
20:58:46|3435.89
20:58:47|3435.89
20:58:48|3435.89
20:58:49|3435.89
20:58:50|3435.88
20:58:51|3435.88
20:58:52|3434.83
20:58:52|3434.83
20:58:54|3434.83
20:58:55|3433.78
20:58:56|3433.68
20:58:57|3433.65
20:58:57|3433.65
20:58:58|3434.1
20:58:59|3434.1
20:59:01|3434.1
20:59:03|3434.1
20:59:03|3434.1
20:59:04|3434.1
20:59:05|3435.45
20:59:06|3435.45
20:59:07|3435.75
20:59:08|3435.75
20:59:10|3435.04
20:59:11|3435.04
20:59:12|3435.04
20:59:13|3435.04
20:59:13|3435.04
20:59:15|3435.04
20:59:16|3435.04
20:59:17|3435.04
20:59:18|3435.04
20:59:19|3435.04
20:59:20|3435.24
20:59:20|3435.24
20:59:23|3435.24
20:59:23|3435.24
20:59:24|3435.24
20:59:25|3435.24
20:59:26|3435.24
20:59:27|3435.24
20:59:28|3435.24
20:59:29|3435.24
20:59:30|3435.55
20:59:31|3435.55
20:59:32|3435.33
20:59:33|3434.23
20:59:34|3434.22
20:59:35|3434.22
20:59:36|3434.22
20:59:37|3434.22
20:59:38|3434.02
20:59:39|3434.02
20:59:40|3434.02
20:59:41|3434.02
20:59:42|3434.02
20:59:43|3434.34
20:59:44|3434.34
20:59:45|3434.34
20:59:46|3434.34
20:59:47|3434.34
20:59:48|3434.34
20:59:49|3434.34
20:59:50|3434.34
20:59:51|3434.34
20:59:52|3434.34
20:59:53|3437.63
20:59:54|3437.79
20:59:55|3437.79
20:59:56|3439.16
20:59:57|3439.16
20:59:58|3440.45
20:59:59|3442.44
21:00:00|3442.79
21:00:01|3442.4
21:00:03|3441.33
21:00:05|3441.48
21:00:05|3441.78
21:00:06|3441.61
21:00:07|3438.95
21:00:08|3438.95
21:00:09|3438.95
21:00:10|3438.95
21:00:11|3438.95
21:00:12|3438.95
21:00:14|3438.64
21:00:14|3438.64
21:00:17|3440.36
21:00:18|3440.36
21:00:19|3439.21
21:00:20|3439.21
21:00:21|3439.21
21:00:22|3439.21
21:00:24|3439.21
21:00:25|3439.21
21:00:25|3439.21
21:00:27|3439.21
21:00:27|3439.21
21:00:29|3439.21
21:00:30|3439.21
21:00:30|3439.12
21:00:32|3439.12
21:00:33|3438.03
21:00:34|3436.85
21:00:35|3436.85
21:00:36|3436.85
21:00:37|3436.85
21:00:38|3436.85
21:00:39|3436.85
21:00:40|3436.85
21:00:41|3436.85
21:00:42|3436.85
21:00:43|3436.85
21:00:44|3436.85
21:00:45|3436.79
21:00:46|3436.84
21:00:47|3436.88
21:00:48|3436.88
21:00:49|3436.88
21:00:50|3436.88
21:00:51|3436.88
21:00:52|3436.85
21:00:53|3436.85
21:00:54|3436.85
21:00:55|3436.85
21:00:56|3437.33
21:00:57|3437.36
21:00:58|3439.86
21:00:59|3439.86
21:01:00|3439.86
21:01:01|3439.86
21:01:02|3439.86
21:01:04|3439.86
21:01:05|3439.86
21:01:07|3439.64
21:01:08|3439.64
21:01:09|3439.64
21:01:09|3439.64
21:01:11|3437.47
21:01:12|3437.47
21:01:13|3436.61
21:01:14|3436.61
21:01:15|3436.61
21:01:16|3436.61
21:01:17|3436.61
21:01:18|3436.61
21:01:19|3436.56
21:01:20|3434.99
21:01:21|3434.99
21:01:22|3435.32
21:01:23|3435.57
21:01:24|3435.57
21:01:25|3435.57
21:01:26|3435.57
21:01:27|3435.57
21:01:28|3435.57
21:01:29|3435.57
21:01:31|3436.17
21:01:31|3436.17
21:01:33|3435.83
21:01:34|3435.74
21:01:35|3435.43
21:01:36|3435.46
21:01:37|3435.46
21:01:37|3435.46
21:01:38|3435.46
21:01:39|3435.46
21:01:41|3435.38
21:01:42|3436.04
21:01:43|3436.04
21:01:44|3436.04
21:01:45|3436.04
21:01:46|3436.04
21:01:47|3436.04
21:01:48|3436.04
21:01:49|3436.11
21:01:50|3436.11
21:01:51|3436.11
21:01:52|3436.11
21:01:53|3436.11
21:01:54|3436.11
21:01:55|3436.11
21:01:56|3436.11
21:01:57|3436.11
21:01:58|3436.11
21:01:59|3436.11
21:02:00|3435.39
21:02:01|3435.14
21:02:02|3435.14
21:02:03|3435.14
21:02:05|3435.26
21:02:06|3435.26
21:02:08|3435.11
21:02:08|3435.11
21:02:09|3434.82
21:02:10|3434.94
21:02:12|3435.56
21:02:13|3436.62
21:02:14|3436.62
21:02:15|3436.62
21:02:17|3436.62
21:02:18|3436.62
21:02:19|3436.62
21:02:19|3436.62
21:02:20|3436.62
21:02:22|3436.62
21:02:23|3436.62
21:02:24|3436.62
21:02:25|3436.07
21:02:26|3436.07
21:02:27|3437.64
21:02:29|3437.64
21:02:30|3437.64
21:02:30|3437.64
21:02:32|3437.64
21:02:32|3437.62
21:02:33|3437.62
21:02:34|3437.62
21:02:36|3437.62
21:02:37|3437.62
21:02:38|3438.1
21:02:39|3438.1
21:02:40|3438.1
21:02:41|3438.1
21:02:42|3438.42
21:02:43|3438.42
21:02:44|3438.42
21:02:45|3438.42
21:02:46|3438.42
21:02:47|3438.42
21:02:48|3438.42
21:02:49|3438.42
21:02:50|3438.13
21:02:51|3437.95
21:02:52|3437.9
21:02:53|3437.9
21:02:54|3437.9
21:02:55|3437.9
21:02:56|3437.9
21:02:57|3437.9
21:02:58|3437.9
21:02:59|3437.9
21:03:00|3437.9
21:03:02|3438.24
21:03:02|3438.24
21:03:03|3438.24
21:03:05|3438.24
21:03:06|3438.24
21:03:07|3438.24
21:03:09|3438.24
21:03:10|3438.32
21:03:12|3438.32
21:03:12|3438.32
21:03:13|3438.32
21:03:14|3438.32
21:03:15|3438.32
21:03:17|3439.07
21:03:18|3439.78
21:03:19|3439.78
21:03:21|3439.78
21:03:21|3439.78
21:03:22|3439.78
21:03:23|3439.78
21:03:24|3439.43
21:03:25|3439.43
21:03:26|3439.59
21:03:27|3439.59
21:03:28|3439.59
21:03:29|3439.59
21:03:30|3439.59
21:03:32|3439.59
21:03:33|3439.59
21:03:34|3439.59
21:03:35|3439.59
21:03:36|3439.59
21:03:37|3439.59
21:03:38|3439.59
21:03:38|3439.59
21:03:40|3439.59
21:03:41|3439.59
21:03:42|3439.59
21:03:43|3439.59
21:03:44|3439.59
21:03:45|3439.39
21:03:46|3439.39
21:03:46|3439.71
21:03:48|3440.08
21:03:49|3440.08
21:03:50|3440.08
21:03:51|3440.08
21:03:51|3440.08
21:03:52|3440.08
21:03:54|3440.08
21:03:54|3439.67
21:03:55|3439.67
21:03:57|3439.67
21:03:58|3439.67
21:03:59|3439.67
21:04:00|3439.67
21:04:01|3439.67
21:04:01|3439.67
21:04:03|3439.67
21:04:04|3439.67
21:04:05|3439.67
21:04:07|3439.67
21:04:07|3439.67
21:04:09|3437.9
21:04:10|3437.9
21:04:11|3437.9
21:04:12|3437.35
21:04:13|3437.35
21:04:14|3437.35
21:04:16|3437.35
21:04:16|3437.35
21:04:17|3437.35
21:04:18|3437.35
21:04:19|3436.82
21:04:20|3436.73
21:04:21|3436.73
21:04:22|3436.73
21:04:23|3436.73
21:04:24|3435.21
21:04:25|3435.21
21:04:26|3436.14
21:04:27|3436.14
21:04:28|3436.14
21:04:29|3436.14
21:04:30|3436.14
21:04:31|3436.14
21:04:32|3436.14
21:04:33|3436.14
21:04:34|3436.14
21:04:35|3436.14
21:04:36|3436.14
21:04:37|3436.14
21:04:38|3436.14
21:04:39|3436.14
21:04:40|3436.14
21:04:41|3436.14
21:04:42|3436.14
21:04:43|3436.14
21:04:44|3436.14
21:04:45|3436.14
21:04:46|3436.14
21:04:48|3433.94
21:04:49|3433.94
21:04:49|3433.94
21:04:51|3433.94
21:04:52|3433.94
21:04:53|3433.94
21:04:54|3433.94
21:04:55|3433.94
21:04:56|3433.94
21:04:58|3433.94
21:04:58|3433.94
21:04:59|3433.94
21:05:00|3433.94
21:05:01|3433.94
21:05:02|3433.94
21:05:03|3433.94
21:05:04|3431.66
21:05:05|3431.66
21:05:07|3431.66
21:05:09|3431.66
21:05:09|3431.66
21:05:10|3431.66
21:05:12|3431.66
21:05:13|3431.66
21:05:14|3431.66
21:05:15|3431.66
21:05:16|3431.66
21:05:17|3431.66
21:05:18|3431.66
21:05:19|3430.84
21:05:20|3430.39
21:05:21|3430.39
21:05:22|3430.15
21:05:23|3429.64
21:05:24|3429.64
21:05:25|3429.64
21:05:27|3429.64
21:05:27|3429.64
21:05:28|3429.64
21:05:30|3429.64
21:05:31|3429.64
21:05:32|3429.64
21:05:33|3429.64
21:05:34|3429.64
21:05:35|3429.64
21:05:36|3429.64
21:05:38|3429.64
21:05:38|3429.64
21:05:40|3429.64
21:05:40|3429.64
21:05:42|3429.64
21:05:43|3430.
21:05:44|3430.
21:05:45|3430.
21:05:46|3430.
21:05:47|3430.
21:05:48|3430.
21:05:49|3430.
21:05:50|3430.
21:05:51|3430.
21:05:53|3430.21
21:05:54|3430.2
21:05:55|3430.2
21:05:56|3430.2
21:05:57|3430.2
21:05:58|3430.2
21:05:59|3430.2
21:06:00|3430.2
21:06:01|3430.2
21:06:01|3430.2
21:06:03|3430.2
21:06:03|3430.2
21:06:05|3430.2
21:06:06|3430.2
21:06:07|3430.2
21:06:08|3430.2
21:06:08|3430.2
21:06:11|3428.93
21:06:11|3428.93
21:06:12|3428.93
21:06:14|3428.93
21:06:16|3428.93
21:06:16|3428.93
21:06:17|3428.93
21:06:18|3428.2
21:06:19|3428.2
21:06:20|3428.2
21:06:21|3428.2
21:06:22|3428.2
21:06:23|3428.2
21:06:24|3428.2
21:06:25|3428.2
21:06:26|3428.2
21:06:27|3428.2
21:06:28|3428.2
21:06:29|3428.2
21:06:30|3428.2
21:06:31|3428.2
21:06:33|3428.2
21:06:33|3428.2
21:06:34|3428.2
21:06:35|3428.2
21:06:36|3428.2
21:06:38|3428.2
21:06:38|3428.2
21:06:39|3428.2
21:06:40|3428.2
21:06:42|3428.2
21:06:42|3428.2
21:06:43|3428.2
21:06:45|3428.94
21:06:46|3428.94
21:06:47|3428.94
21:06:48|3428.94
21:06:49|3428.94
21:06:50|3428.94
21:06:51|3428.94
21:06:52|3428.94
21:06:53|3428.94
21:06:54|3428.87
21:06:55|3428.87
21:06:56|3428.87
21:06:57|3429.77
21:06:58|3429.77
21:06:59|3429.77
21:07:00|3429.77
21:07:01|3431.28
21:07:03|3431.28
21:07:03|3431.28
21:07:05|3431.28
21:07:06|3431.28
21:07:07|3432.45
21:07:08|3432.45
21:07:09|3432.45
21:07:10|3434.23
21:07:11|3434.23
21:07:12|3434.23
21:07:14|3434.23
21:07:15|3434.23
21:07:16|3429.61
21:07:17|3429.61
21:07:18|3429.61
21:07:19|3429.61
21:07:20|3429.11
21:07:21|3430.14
21:07:22|3430.14
21:07:23|3430.14
21:07:24|3430.14
21:07:25|3430.14
21:07:26|3430.14
21:07:27|3430.14
21:07:28|3430.14
21:07:29|3430.14
21:07:30|3430.14
21:07:31|3430.14
21:07:32|3429.85
21:07:33|3430.59
21:07:34|3430.59
21:07:35|3430.59
21:07:36|3430.59
21:07:37|3430.59
21:07:38|3430.59
21:07:40|3430.59
21:07:40|3430.59
21:07:41|3431.13
21:07:43|3431.49
21:07:44|3431.56
21:07:46|3431.56
21:07:46|3431.56
21:07:47|3431.56
21:07:49|3431.56
21:07:51|3431.56
21:07:52|3431.56
21:07:54|3431.56
21:07:54|3431.42
21:07:56|3430.12
21:07:56|3430.12
21:07:58|3430.12
21:07:58|3431.6
21:08:00|3431.6
21:08:01|3431.6
21:08:01|3431.6
21:08:03|3431.6
21:08:03|3431.97
21:08:05|3431.97
21:08:05|3431.97
21:08:07|3431.97
21:08:08|3431.97
21:08:08|3431.97
21:08:10|3431.97
21:08:11|3431.97
21:08:12|3432.53
21:08:13|3432.88
21:08:14|3432.88
21:08:15|3432.88
21:08:16|3433.78
21:08:17|3434.15
21:08:18|3434.24
21:08:19|3432.9
21:08:20|3432.9
21:08:21|3432.9
21:08:22|3432.9
21:08:23|3432.9
21:08:24|3432.9
21:08:25|3432.9
21:08:26|3432.9
21:08:27|3432.9
21:08:28|3432.9
21:08:29|3432.9
21:08:30|3432.9
21:08:31|3432.9
21:08:32|3432.9
21:08:33|3432.36
21:08:34|3432.36
21:08:35|3432.36
21:08:36|3432.36
21:08:38|3432.36
21:08:39|3432.36
21:08:40|3432.36
21:08:40|3432.36
21:08:42|3432.36
21:08:42|3432.36
21:08:44|3432.78
21:08:45|3432.78
21:08:46|3432.78
21:08:48|3432.78
21:08:48|3432.78
21:08:49|3432.78
21:08:50|3432.78
21:08:51|3432.78
21:08:52|3432.88
21:08:53|3432.88
21:08:54|3432.88
21:08:56|3432.88
21:08:57|3432.88
21:08:57|3432.88
21:08:59|3432.88
21:09:01|3432.88
21:09:01|3432.88
21:09:02|3432.88
21:09:03|3432.3
21:09:04|3432.3
21:09:05|3432.3
21:09:06|3432.3
21:09:07|3432.3
21:09:08|3432.3
21:09:10|3432.3
21:09:11|3432.3
21:09:12|3432.3
21:09:14|3432.3
21:09:14|3432.3
21:09:15|3432.3
21:09:16|3432.3
21:09:17|3432.3
21:09:18|3432.3
21:09:19|3432.3
21:09:20|3432.3
21:09:21|3432.3
21:09:22|3432.3
21:09:23|3432.3
21:09:25|3432.3
21:09:26|3432.3
21:09:26|3432.3
21:09:27|3432.3
21:09:29|3432.3
21:09:29|3432.3
21:09:31|3432.3
21:09:31|3432.3
21:09:33|3432.3
21:09:34|3432.3
21:09:35|3432.3
21:09:35|3432.3
21:09:38|3432.3
21:09:38|3432.3
21:09:40|3432.3
21:09:41|3432.3
21:09:42|3432.3
21:09:43|3432.3
21:09:44|3432.3
21:09:44|3432.3
21:09:46|3432.3
21:09:47|3432.3
21:09:48|3432.3
21:09:48|3432.3
21:09:50|3432.3
21:09:50|3432.3
21:09:52|3432.3
21:09:53|3432.3
21:09:55|3432.3
21:09:55|3432.3
21:09:56|3432.3
21:09:57|3432.3
21:09:58|3432.3
21:09:59|3428.98
21:10:01|3428.98
21:10:01|3428.98
21:10:03|3428.98
21:10:05|3428.98
21:10:06|3428.3
21:10:07|3428.3
21:10:08|3427.71
21:10:09|3427.71
21:10:10|3427.71
21:10:11|3427.71
21:10:11|3427.29
21:10:12|3427.29
21:10:14|3427.29
21:10:15|3427.29
21:10:16|3427.29
21:10:17|3427.29
21:10:17|3426.28
21:10:19|3427.
21:10:20|3427.
21:10:21|3427.
21:10:22|3427.
21:10:22|3427.
21:10:25|3427.74
21:10:25|3427.2
21:10:26|3427.2
21:10:27|3427.2
21:10:29|3427.12
21:10:30|3427.12
21:10:31|3427.12
21:10:32|3427.12
21:10:33|3427.12
21:10:34|3427.12
21:10:35|3429.3
21:10:37|3429.3
21:10:37|3429.3
21:10:38|3430.03
21:10:39|3430.03
21:10:40|3430.03
21:10:41|3430.03
21:10:43|3430.03
21:10:44|3430.03
21:10:45|3430.03
21:10:47|3430.03
21:10:48|3430.03
21:10:49|3430.03
21:10:50|3430.03
21:10:51|3430.03
21:10:51|3430.41
21:10:53|3430.53
21:10:55|3430.53
21:10:55|3430.56
21:10:57|3431.1
21:10:58|3430.75
21:10:59|3430.38
21:11:00|3430.38
21:11:01|3430.38
21:11:02|3430.38
21:11:03|3430.63
21:11:05|3430.63
21:11:06|3430.63
21:11:06|3430.63
21:11:08|3430.63
21:11:08|3430.63
21:11:10|3430.63
21:11:10|3430.63
21:11:12|3430.63
21:11:13|3430.63
21:11:14|3430.63
21:11:15|3430.63
21:11:16|3430.63
21:11:16|3430.63
21:11:17|3430.63
21:11:18|3430.63
21:11:20|3430.63
21:11:20|3430.63
21:11:22|3430.63
21:11:23|3430.63
21:11:23|3430.63
21:11:25|3430.63
21:11:26|3430.31
21:11:26|3430.31
21:11:28|3430.31
21:11:29|3430.31
21:11:29|3430.31
21:11:30|3430.31
21:11:31|3430.31
21:11:32|3430.31
21:11:33|3430.31
21:11:34|3430.31
21:11:35|3430.31
21:11:36|3430.31
21:11:37|3430.31
21:11:39|3430.31
21:11:40|3430.31
21:11:41|3430.31
21:11:42|3430.31
21:11:43|3430.31
21:11:44|3430.31
21:11:45|3430.31
21:11:47|3430.31
21:11:47|3430.31
21:11:48|3430.31
21:11:49|3430.31
21:11:50|3430.31
21:11:52|3430.09
21:11:53|3430.09
21:11:53|3430.09
21:11:54|3430.09
21:11:55|3430.09
21:11:56|3430.09
21:11:58|3430.09
21:11:58|3430.09
21:11:59|3430.09
21:12:01|3430.57
21:12:02|3430.57
21:12:04|3431.11
21:12:04|3431.11
21:12:06|3431.14
21:12:07|3431.14
21:12:08|3431.14
21:12:09|3431.14
21:12:11|3431.14
21:12:11|3431.14
21:12:12|3431.14
21:12:14|3431.14
21:12:16|3431.38
21:12:16|3431.38
21:12:18|3431.53
21:12:20|3431.53
21:12:20|3432.2
21:12:22|3432.2
21:12:22|3432.2
21:12:24|3432.31
21:12:24|3432.31
21:12:25|3432.31
21:12:27|3432.31
21:12:27|3432.31
21:12:29|3432.31
21:12:30|3432.31
21:12:31|3432.31
21:12:31|3433.23
21:12:33|3433.23
21:12:34|3433.5
21:12:35|3433.5
21:12:36|3433.5
21:12:37|3433.5
21:12:38|3433.5
21:12:39|3433.5
21:12:40|3433.5
21:12:41|3433.5
21:12:42|3435.35
21:12:43|3435.35
21:12:44|3435.35
21:12:45|3435.39
21:12:47|3435.39
21:12:47|3435.39
21:12:48|3436.02
21:12:49|3436.4
21:12:50|3436.62
21:12:52|3436.62
21:12:52|3437.03
21:12:54|3437.09
21:12:54|3437.09
21:12:55|3437.19
21:12:56|3437.19
21:12:57|3437.25
21:12:59|3437.28
21:13:00|3437.28
21:13:01|3437.28
21:13:02|3437.28
21:13:03|3437.28
21:13:04|3437.28
21:13:05|3437.28
21:13:06|3437.28
21:13:07|3437.28
21:13:09|3437.28
21:13:10|3437.28
21:13:11|3437.28
21:13:12|3437.28
21:13:13|3437.28
21:13:14|3437.28
21:13:14|3437.28
21:13:16|3437.28
21:13:17|3437.28
21:13:17|3437.28
21:13:19|3437.28
21:13:20|3437.28
21:13:21|3437.28
21:13:22|3438.04
21:13:23|3438.04
21:13:24|3438.04
21:13:25|3438.04
21:13:26|3438.04
21:13:27|3438.04
21:13:28|3438.04
21:13:29|3438.04
21:13:31|3438.04
21:13:31|3438.04
21:13:32|3438.04
21:13:34|3438.04
21:13:35|3438.04
21:13:36|3438.04
21:13:37|3438.04
21:13:39|3438.04
21:13:39|3438.04
21:13:40|3438.04
21:13:41|3438.04
21:13:42|3438.04
21:13:43|3438.04
21:13:44|3438.04
21:13:45|3438.04
21:13:47|3438.04
21:13:48|3438.04
21:13:49|3438.04
21:13:50|3438.04
21:13:51|3438.04
21:13:51|3438.04
21:13:52|3438.04
21:13:54|3438.04
21:13:55|3438.04
21:13:57|3438.04
21:13:57|3438.04
21:13:58|3438.04
21:13:59|3438.04
21:14:00|3438.28
21:14:01|3438.32
21:14:02|3438.32
21:14:03|3438.25
21:14:04|3438.25
21:14:05|3438.25
21:14:06|3438.25
21:14:08|3438.25
21:14:10|3438.25
21:14:10|3438.25
21:14:12|3438.25
21:14:13|3438.25
21:14:14|3438.25
21:14:15|3438.25
21:14:16|3438.25
21:14:17|3438.25
21:14:18|3438.25
21:14:18|3438.25
21:14:20|3438.25
21:14:21|3438.25
21:14:22|3438.25
21:14:23|3438.25
21:14:24|3438.25
21:14:25|3438.25
21:14:26|3438.25
21:14:27|3438.25
21:14:28|3438.25
21:14:29|3438.25
21:14:30|3438.25
21:14:31|3438.25
21:14:32|3438.25
21:14:33|3438.65
21:14:34|3438.65
21:14:35|3438.65
21:14:37|3438.65
21:14:37|3438.65
21:14:38|3438.65
21:14:39|3438.65
21:14:40|3438.65
21:14:41|3438.65
21:14:42|3438.65
21:14:44|3438.65
21:14:45|3438.65
21:14:46|3438.65
21:14:46|3438.65
21:14:48|3438.65
21:14:50|3438.65
21:14:50|3438.65
21:14:51|3438.65
21:14:52|3438.65
21:14:53|3438.65
21:14:54|3438.65
21:14:55|3438.65
21:14:56|3438.65
21:14:57|3438.1
21:14:58|3438.1
21:14:59|3438.1
21:15:00|3438.1
21:15:01|3438.1
21:15:02|3438.1
21:15:03|3438.1
21:15:04|3438.1
21:15:05|3438.1
21:15:06|3438.1
21:15:07|3438.1
21:15:09|3438.1
21:15:10|3438.1
21:15:11|3438.1
21:15:13|3438.1
21:15:14|3438.1
21:15:15|3438.1
21:15:16|3438.1
21:15:17|3438.1
21:15:18|3438.1
21:15:19|3438.1
21:15:20|3438.1
21:15:21|3438.1
21:15:22|3438.1
21:15:24|3435.61
21:15:24|3435.61
21:15:25|3435.61
21:15:27|3435.61
21:15:28|3435.61
21:15:29|3435.61
21:15:31|3435.61
21:15:31|3435.61
21:15:32|3435.61
21:15:34|3437.05
21:15:35|3437.05
21:15:36|3437.05
21:15:37|3437.05
21:15:37|3437.05
21:15:38|3437.05
21:15:39|3437.05
21:15:41|3437.05
21:15:42|3437.05
21:15:43|3437.05
21:15:44|3437.05
21:15:45|3437.05
21:15:46|3437.05
21:15:47|3437.05
21:15:48|3438.14
21:15:49|3438.14
21:15:50|3437.31
21:15:51|3438.56
21:15:52|3438.56
21:15:53|3438.56
21:15:54|3438.79
21:15:55|3438.79
21:15:56|3438.79
21:15:57|3438.79
21:15:58|3438.79
21:15:59|3438.79
21:16:00|3438.79
21:16:01|3438.79
21:16:02|3438.79
21:16:03|3438.79
21:16:04|3438.79
21:16:06|3438.79
21:16:07|3438.79
21:16:08|3438.79
21:16:08|3438.79
21:16:10|3438.79
21:16:11|3438.79
21:16:13|3438.79
21:16:14|3438.79
21:16:15|3438.79
21:16:16|3438.79
21:16:17|3438.79
21:16:18|3438.79
21:16:19|3438.79
21:16:20|3438.79
21:16:22|3438.79
21:16:22|3438.79
21:16:23|3438.79
21:16:25|3438.79
21:16:25|3438.79
21:16:26|3438.77
21:16:28|3438.77
21:16:28|3438.77
21:16:30|3438.77
21:16:30|3438.77
21:16:32|3438.77
21:16:32|3438.77
21:16:33|3438.77
21:16:35|3438.77
21:16:36|3438.77
21:16:37|3438.77
21:16:37|3438.77
21:16:39|3438.77
21:16:40|3438.77
21:16:41|3438.77
21:16:42|3438.77
21:16:43|3438.29
21:16:43|3438.29
21:16:44|3438.29
21:16:46|3438.29
21:16:46|3438.29
21:16:47|3438.29
21:16:48|3438.29
21:16:50|3438.29
21:16:51|3438.29
21:16:52|3438.29
21:16:52|3438.29
21:16:53|3438.29
21:16:54|3438.29
21:16:56|3438.29
21:16:56|3438.29
21:16:57|3438.29
21:16:59|3438.29
21:16:59|3438.29
21:17:00|3438.29
21:17:01|3438.29
21:17:02|3438.29
21:17:03|3438.29
21:17:04|3438.84
21:17:06|3438.84
21:17:07|3438.84
21:17:07|3438.84
21:17:08|3438.84
21:17:09|3438.84
21:17:11|3438.84
21:17:13|3438.84
21:17:13|3438.84
21:17:14|3438.84
21:17:16|3438.84
21:17:17|3438.84
21:17:18|3439.51
21:17:19|3439.47
21:17:20|3439.47
21:17:21|3439.47
21:17:22|3439.47
21:17:23|3439.47
21:17:24|3439.97
21:17:25|3439.97
21:17:26|3439.97
21:17:27|3439.97
21:17:28|3439.97
21:17:29|3439.97
21:17:30|3439.97
21:17:31|3439.97
21:17:32|3439.97
21:17:33|3439.97
21:17:35|3439.97
21:17:35|3439.97
21:17:37|3439.97
21:17:38|3439.97
21:17:39|3439.97
21:17:40|3439.97
21:17:41|3439.97
21:17:42|3439.97
21:17:43|3439.97
21:17:44|3439.97
21:17:45|3439.97
21:17:46|3439.97
21:17:47|3439.97
21:17:48|3439.97
21:17:49|3439.97
21:17:50|3439.97
21:17:51|3439.97
21:17:52|3439.97
21:17:53|3439.97
21:17:54|3439.97
21:17:55|3439.97
21:17:56|3439.43
21:17:57|3439.43
21:17:58|3439.43
21:17:59|3439.43
21:18:00|3439.43
21:18:01|3439.43
21:18:02|3439.43
21:18:03|3439.43
21:18:04|3439.43
21:18:05|3439.43
21:18:06|3439.43
21:18:07|3439.43
21:18:08|3439.43
21:18:09|3439.43
21:18:10|3439.43
21:18:11|3439.43
21:18:12|3439.43
21:18:14|3439.43
21:18:14|3439.43
21:18:16|3439.43
21:18:17|3439.43
21:18:19|3439.43
21:18:19|3439.43
21:18:20|3439.43
21:18:21|3439.43
21:18:23|3439.43
21:18:24|3439.43
21:18:26|3439.43
21:18:26|3439.43
21:18:27|3439.43
21:18:28|3439.43
21:18:30|3439.43
21:18:31|3439.43
21:18:32|3439.43
21:18:33|3439.43
21:18:34|3439.43
21:18:35|3439.43
21:18:36|3439.43
21:18:37|3439.43
21:18:38|3439.43
21:18:39|3439.43
21:18:40|3439.43
21:18:41|3439.43
21:18:42|3439.43
21:18:42|3439.43
21:18:44|3439.43
21:18:45|3439.43
21:18:46|3439.43
21:18:46|3439.43
21:18:48|3439.43
21:18:49|3439.43
21:18:50|3439.43
21:18:51|3439.43
21:18:52|3440.08
21:18:53|3440.08
21:18:54|3440.08
21:18:55|3440.08
21:18:56|3440.08
21:18:57|3440.08
21:18:58|3440.08
21:18:59|3440.24
21:19:00|3440.25
21:19:01|3440.24
21:19:01|3440.24
21:19:03|3440.24
21:19:03|3440.34
21:19:04|3440.37
21:19:07|3440.31
21:19:07|3440.31
21:19:08|3440.31
21:19:09|3440.31
21:19:10|3440.33
21:19:11|3440.34
21:19:13|3440.33
21:19:15|3440.33
21:19:16|3440.33
21:19:18|3440.33
21:19:19|3440.43
21:19:21|3440.34
21:19:21|3440.34
21:19:22|3440.37
21:19:23|3440.37
21:19:24|3440.37
21:19:25|3440.37
21:19:26|3440.37
21:19:27|3440.37
21:19:28|3440.37
21:19:29|3440.37
21:19:30|3440.37
21:19:31|3440.37
21:19:32|3440.37
21:19:34|3439.8
21:19:35|3439.8
21:19:37|3439.8
21:19:37|3439.8
21:19:38|3439.8
21:19:39|3439.8
21:19:40|3439.8
21:19:41|3439.8
21:19:42|3439.8
21:19:44|3439.8
21:19:45|3439.8
21:19:45|3439.8
21:19:47|3439.8
21:19:48|3439.8
21:19:49|3439.8
21:19:49|3440.64
21:19:51|3440.64
21:19:52|3440.64
21:19:53|3440.64
21:19:54|3440.64
21:19:55|3440.64
21:19:56|3440.65
21:19:57|3440.65
21:19:58|3440.65
21:19:59|3440.65
21:20:00|3440.65
21:20:01|3440.65
21:20:02|3440.65
21:20:02|3440.65
21:20:04|3440.65
21:20:05|3440.65
21:20:05|3440.65
21:20:07|3440.65
21:20:08|3440.65
21:20:08|3440.65
21:20:10|3440.65
21:20:11|3440.65
21:20:11|3440.65
21:20:12|3440.65
21:20:14|3440.65
21:20:16|3440.65
21:20:16|3440.65
21:20:18|3440.65
21:20:19|3440.65
21:20:20|3440.65
21:20:21|3440.65
21:20:22|3440.65
21:20:24|3440.65
21:20:24|3440.65
21:20:25|3440.65
21:20:26|3440.65
21:20:27|3440.65
21:20:28|3440.65
21:20:29|3440.65
21:20:30|3440.65
21:20:31|3440.65
21:20:32|3440.65
21:20:33|3440.65
21:20:34|3440.65
21:20:35|3440.65
21:20:36|3440.65
21:20:37|3440.65
21:20:38|3440.65
21:20:39|3441.65
21:20:40|3441.65
21:20:42|3441.65
21:20:42|3441.65
21:20:44|3441.65
21:20:45|3441.65
21:20:46|3441.65
21:20:46|3441.65
21:20:49|3441.65
21:20:49|3441.65
21:20:50|3441.65
21:20:51|3441.65
21:20:52|3441.65
21:20:53|3441.65
21:20:54|3441.65
21:20:55|3441.65
21:20:56|3441.65
21:20:57|3441.65
21:20:58|3441.65
21:20:59|3441.65
21:21:00|3441.65
21:21:01|3441.65
21:21:02|3441.65
21:21:03|3441.65
21:21:04|3441.65
21:21:05|3441.65
21:21:06|3441.65
21:21:07|3441.65
21:21:08|3441.65
21:21:09|3441.65
21:21:10|3441.65
21:21:11|3441.65
21:21:12|3441.65
21:21:13|3441.65
21:21:14|3441.65
21:21:16|3441.65
21:21:17|3441.65
21:21:18|3442.18
21:21:19|3442.18
21:21:20|3442.18
21:21:22|3442.18
21:21:23|3442.18
21:21:23|3442.18
21:21:24|3442.18
21:21:25|3442.18
21:21:26|3441.67
21:21:28|3441.67
21:21:29|3441.67
21:21:30|3441.67
21:21:31|3441.67
21:21:32|3441.67
21:21:33|3441.67
21:21:34|3441.67
21:21:35|3441.67
21:21:37|3441.67
21:21:37|3441.67
21:21:39|3441.67
21:21:39|3441.67
21:21:40|3441.67
21:21:42|3441.67
21:21:43|3441.67
21:21:43|3441.67
21:21:45|3441.67
21:21:46|3441.67
21:21:47|3441.67
21:21:48|3441.67
21:21:49|3441.67
21:21:50|3441.67
21:21:51|3441.67
21:21:52|3441.67
21:21:53|3441.67
21:21:54|3441.67
21:21:55|3441.67
21:21:56|3441.67
21:21:57|3441.67
21:21:58|3441.67
21:21:59|3441.67
21:22:00|3441.67
21:22:01|3441.67
21:22:02|3441.67
21:22:03|3441.67
21:22:05|3441.67
21:22:06|3441.67
21:22:06|3441.67
21:22:07|3441.67
21:22:09|3441.67
21:22:10|3441.67
21:22:11|3441.67
21:22:11|3441.67
21:22:12|3441.67
21:22:14|3441.67
21:22:14|3441.67
21:22:16|3441.67
21:22:18|3441.81
21:22:19|3441.81
21:22:19|3441.67
21:22:21|3441.67
21:22:22|3441.67
21:22:23|3439.17
21:22:24|3437.68
21:22:25|3438.25
21:22:26|3438.25
21:22:27|3438.25
21:22:28|3438.25
21:22:29|3438.25
21:22:30|3438.25
21:22:31|3438.25
21:22:32|3437.48
21:22:33|3437.54
21:22:34|3437.54
21:22:35|3437.13
21:22:36|3437.13
21:22:37|3437.02
21:22:38|3437.02
21:22:39|3437.02
21:22:40|3437.02
21:22:41|3436.44
21:22:42|3436.44
21:22:43|3436.44
21:22:44|3436.44
21:22:45|3436.44
21:22:46|3436.44
21:22:47|3436.44
21:22:48|3436.44
21:22:49|3436.44
21:22:50|3436.44
21:22:51|3436.44
21:22:52|3436.44
21:22:53|3436.44
21:22:54|3436.44
21:22:55|3436.44
21:22:57|3438.46
21:22:57|3438.46
21:22:59|3438.46
21:23:00|3438.46
21:23:00|3438.46
21:23:02|3438.46
21:23:02|3438.46
21:23:04|3438.46
21:23:05|3438.46
21:23:05|3438.46
21:23:06|3438.46
21:23:08|3438.46
21:23:09|3438.46
21:23:11|3438.46
21:23:12|3438.46
21:23:12|3438.46
21:23:13|3438.46
21:23:15|3438.46
21:23:15|3438.46
21:23:17|3438.46
21:23:19|3438.46
21:23:20|3438.46
21:23:21|3438.46
21:23:22|3438.46
21:23:24|3438.46
21:23:24|3438.46
21:23:26|3438.46
21:23:27|3438.46
21:23:28|3438.46
21:23:29|3438.46
21:23:29|3438.46
21:23:31|3438.46
21:23:32|3438.46
21:23:32|3438.46
21:23:33|3438.46
21:23:35|3438.46
21:23:35|3438.46
21:23:37|3438.46
21:23:38|3438.46
21:23:38|3438.46
21:23:40|3438.46
21:23:41|3438.46
21:23:43|3438.46
21:23:43|3438.46
21:23:44|3438.46
21:23:45|3438.46
21:23:46|3438.46
21:23:47|3438.46
21:23:48|3438.46
21:23:49|3438.46
21:23:50|3438.46
21:23:51|3438.46
21:23:52|3438.46
21:23:53|3438.46
21:23:54|3438.46
21:23:55|3438.46
21:23:56|3438.46
21:23:57|3438.46
21:23:58|3438.46
21:23:59|3438.46
21:24:00|3438.46
21:24:01|3438.46
21:24:02|3438.46
21:24:03|3438.46
21:24:04|3438.46
21:24:05|3438.46
21:24:06|3438.46
21:24:07|3438.46
21:24:09|3438.46
21:24:10|3438.46
21:24:11|3438.46
21:24:12|3438.46
21:24:13|3439.78
21:24:14|3439.78
21:24:15|3439.78
21:24:15|3439.78
21:24:17|3438.83
21:24:19|3438.59
21:24:20|3438.41
21:24:20|3437.86
21:24:23|3437.86
21:24:23|3437.86
21:24:24|3437.86
21:24:25|3437.86
21:24:27|3437.86
21:24:27|3437.51
21:24:29|3437.51
21:24:30|3437.51
21:24:31|3437.51
21:24:32|3437.51
21:24:32|3437.51
21:24:34|3437.51
21:24:35|3437.51
21:24:35|3437.51
21:24:36|3437.51
21:24:37|3437.51
21:24:39|3437.51
21:24:40|3437.51
21:24:41|3437.51
21:24:42|3437.51
21:24:43|3437.51
21:24:44|3437.51
21:24:45|3437.51
21:24:46|3437.51
21:24:47|3437.51
21:24:48|3437.51
21:24:48|3437.51
21:24:50|3437.51
21:24:51|3437.51
21:24:51|3437.51
21:24:54|3437.51
21:24:54|3437.51
21:24:55|3437.51
21:24:56|3437.51
21:24:57|3437.51
21:24:58|3437.51
21:25:00|3437.51
21:25:01|3437.51
21:25:02|3437.51
21:25:04|3437.51
21:25:04|3437.51
21:25:05|3437.51
21:25:06|3437.24
21:25:07|3437.24
21:25:08|3437.24
21:25:09|3437.24
21:25:10|3437.24
21:25:11|3437.24
21:25:12|3437.24
21:25:13|3437.24
21:25:14|3437.24
21:25:15|3437.24
21:25:17|3437.24
21:25:18|3437.24
21:25:19|3437.24
21:25:20|3437.24
21:25:20|3437.24
21:25:23|3437.24
21:25:23|3437.24
21:25:24|3437.24
21:25:25|3437.24
21:25:27|3437.24
21:25:27|3437.24
21:25:29|3437.24
21:25:30|3437.24
21:25:31|3437.24
21:25:32|3437.24
21:25:33|3437.24
21:25:34|3437.24
21:25:35|3437.24
21:25:36|3437.24
21:25:37|3437.24
21:25:38|3437.24
21:25:39|3437.24
21:25:40|3437.24
21:25:40|3437.24
21:25:41|3437.24
21:25:43|3437.24
21:25:44|3437.24
21:25:45|3437.24
21:25:46|3437.24
21:25:47|3437.24
21:25:48|3437.24
21:25:49|3437.24
21:25:50|3437.24
21:25:51|3437.24
21:25:52|3437.24
21:25:53|3437.24
21:25:55|3437.24
21:25:56|3437.24
21:25:57|3437.24
21:25:57|3437.24
21:25:59|3437.24
21:26:00|3437.24
21:26:01|3437.24
21:26:03|3437.24
21:26:04|3438.82
21:26:05|3438.82
21:26:06|3438.82
21:26:07|3438.82
21:26:08|3438.82
21:26:10|3438.82
21:26:10|3438.82
21:26:11|3438.84
21:26:12|3438.83
21:26:14|3438.8
21:26:14|3438.8
21:26:15|3438.8
21:26:16|3438.8
21:26:18|3438.8
21:26:18|3438.8
21:26:20|3438.77
21:26:21|3438.77
21:26:23|3438.77
21:26:24|3438.77
21:26:25|3438.14
21:26:26|3438.14
21:26:27|3438.14
21:26:28|3438.14
21:26:29|3438.14
21:26:30|3438.14
21:26:31|3438.14
21:26:32|3438.14
21:26:33|3438.14
21:26:34|3438.14
21:26:35|3438.14
21:26:36|3438.14
21:26:37|3438.14
21:26:38|3438.14
21:26:39|3438.14
21:26:40|3438.14
21:26:41|3438.14
21:26:43|3438.14
21:26:44|3438.14
21:26:45|3438.14
21:26:46|3438.14
21:26:48|3438.14
21:26:49|3438.14
21:26:50|3438.14
21:26:51|3438.14
21:26:52|3436.34
21:26:52|3436.34
21:26:53|3436.34
21:26:55|3436.34
21:26:56|3436.34
21:26:56|3436.34
21:26:57|3436.34
21:26:58|3436.34
21:26:59|3436.34
21:27:00|3436.34
21:27:01|3434.94
21:27:02|3434.94
21:27:04|3434.94
21:27:04|3434.94
21:27:05|3434.94
21:27:07|3434.94
21:27:08|3434.94
21:27:08|3434.94
21:27:09|3434.94
21:27:10|3434.94
21:27:11|3434.94
21:27:13|3434.94
21:27:14|3434.94
21:27:14|3434.94
21:27:15|3434.94
21:27:16|3434.94
21:27:17|3434.94
21:27:18|3434.94
21:27:19|3434.94
21:27:21|3434.94
21:27:22|3434.94
21:27:24|3434.94
21:27:25|3434.94
21:27:26|3434.94
21:27:27|3434.94
21:27:28|3434.94
21:27:29|3434.94
21:27:30|3434.94
21:27:31|3434.94
21:27:33|3434.94
21:27:33|3434.94
21:27:34|3434.94
21:27:35|3434.94
21:27:36|3434.94
21:27:37|3434.94
21:27:39|3434.94
21:27:39|3434.94
21:27:41|3434.94
21:27:42|3434.94
21:27:43|3434.94
21:27:44|3434.94
21:27:45|3434.94
21:27:46|3434.94
21:27:47|3434.94
21:27:49|3434.94
21:27:49|3434.94
21:27:50|3434.94
21:27:51|3434.94
21:27:52|3434.94
21:27:53|3434.94
21:27:54|3434.94
21:27:56|3434.94
21:27:56|3434.94
21:27:57|3434.94
21:27:59|3434.94
21:28:00|3434.94
21:28:01|3434.94
21:28:01|3434.94
21:28:02|3434.94
21:28:04|3434.94
21:28:04|3434.94
21:28:06|3434.94
21:28:06|3434.94
21:28:07|3434.94
21:28:09|3434.94
21:28:10|3434.94
21:28:10|3436.56
21:28:12|3436.6
21:28:12|3436.6
21:28:13|3436.6
21:28:14|3436.6
21:28:15|3436.6
21:28:16|3436.6
21:28:17|3436.6
21:28:19|3436.6
21:28:20|3436.6
21:28:20|3436.6
21:28:22|3436.6
21:28:23|3438.23
21:28:25|3438.23
21:28:26|3438.23
21:28:26|3438.23
21:28:28|3438.23
21:28:29|3438.23
21:28:29|3438.23
21:28:31|3437.89
21:28:32|3437.89
21:28:33|3437.89
21:28:34|3437.89
21:28:35|3437.89
21:28:36|3437.89
21:28:37|3437.89
21:28:38|3438.2
21:28:39|3438.2
21:28:40|3438.03
21:28:41|3438.03
21:28:42|3438.03
21:28:44|3438.2
21:28:44|3438.2
21:28:45|3438.2
21:28:46|3438.2
21:28:47|3438.2
21:28:48|3438.2
21:28:49|3438.2
21:28:50|3438.2
21:28:51|3438.2
21:28:52|3438.2
21:28:54|3438.2
21:28:54|3438.2
21:28:55|3438.2
21:28:56|3438.2
21:28:57|3438.2
21:28:58|3438.2
21:28:59|3438.2
21:29:00|3438.2
21:29:01|3438.2
21:29:02|3438.2
21:29:03|3438.2
21:29:04|3438.2
21:29:06|3438.2
21:29:06|3438.2
21:29:07|3438.2
21:29:08|3438.2
21:29:09|3438.2
21:29:10|3438.2
21:29:11|3438.2
21:29:12|3439.42
21:29:13|3438.77
21:29:14|3439.03
21:29:15|3439.03
21:29:16|3439.22
21:29:17|3439.22
21:29:18|3439.22
21:29:19|3439.22
21:29:20|3439.22
21:29:22|3439.22
21:29:23|3439.22
21:29:24|3439.22
21:29:26|3439.13
21:29:26|3439.13
21:29:28|3439.13
21:29:29|3439.13
21:29:31|3438.32
21:29:31|3438.32
21:29:32|3438.32
21:29:34|3438.03
21:29:35|3438.03
21:29:35|3438.03
21:29:37|3438.03
21:29:38|3438.03
21:29:38|3438.03
21:29:40|3438.03
21:29:41|3438.03
21:29:42|3438.03
21:29:43|3438.03
21:29:43|3438.03
21:29:44|3438.03
21:29:46|3438.03
21:29:47|3438.03
21:29:49|3438.03
21:29:49|3438.03
21:29:51|3439.01
21:29:52|3439.01
21:29:53|3439.01
21:29:54|3439.01
21:29:55|3439.01
21:29:55|3439.01
21:29:57|3439.01
21:29:58|3439.01
21:29:58|3439.01
21:30:00|3439.01
21:30:01|3439.01
21:30:02|3439.01
21:30:03|3439.01
21:30:04|3439.01
21:30:05|3439.01
21:30:06|3439.01
21:30:08|3439.01
21:30:08|3439.01
21:30:09|3439.01
21:30:10|3439.01
21:30:11|3439.01
21:30:12|3439.01
21:30:13|3439.01
21:30:14|3439.01
21:30:15|3439.01
21:30:16|3439.42
21:30:17|3439.46
21:30:18|3439.46
21:30:19|3439.46
21:30:20|3439.46
21:30:21|3439.46
21:30:22|3439.46
21:30:24|3439.46
21:30:26|3439.46
21:30:26|3439.46
21:30:28|3439.46
21:30:29|3439.46
21:30:30|3439.46
21:30:31|3439.46
21:30:32|3439.46
21:30:33|3439.46
21:30:34|3439.46
21:30:35|3439.46
21:30:36|3439.46
21:30:37|3439.46
21:30:38|3439.46
21:30:39|3439.46
21:30:41|3439.46
21:30:42|3439.46
21:30:43|3439.46
21:30:44|3439.46
21:30:45|3439.46
21:30:46|3439.46
21:30:47|3439.46
21:30:48|3439.46
21:30:49|3439.46
21:30:50|3439.46
21:30:51|3439.46
21:30:52|3439.46
21:30:53|3439.46
21:30:54|3439.46
21:30:55|3439.46
21:30:56|3439.46
21:30:58|3439.46
21:30:58|3439.46
21:30:59|3439.46
21:31:01|3439.46
21:31:02|3439.46
21:31:03|3439.46
21:31:04|3439.46
21:31:05|3439.46
21:31:06|3439.46
21:31:07|3439.46
21:31:08|3439.46
21:31:09|3439.46
21:31:10|3439.46
21:31:11|3439.46
21:31:12|3439.46
21:31:13|3439.46
21:31:14|3439.46
21:31:15|3439.46
21:31:17|3439.57
21:31:17|3439.57
21:31:18|3439.57
21:31:19|3439.57
21:31:21|3439.57
21:31:22|3439.57
21:31:23|3439.57
21:31:23|3439.57
21:31:25|3439.57
21:31:25|3439.57
21:31:26|3439.57
21:31:28|3439.57
21:31:29|3439.57
21:31:31|3439.57
21:31:32|3439.57
21:31:32|3439.57
21:31:33|3439.57
21:31:35|3439.57
21:31:37|3439.57
21:31:37|3439.57
21:31:38|3439.57
21:31:40|3439.57
21:31:41|3439.57
21:31:41|3439.57
21:31:42|3439.57
21:31:44|3439.57
21:31:45|3439.57
21:31:47|3439.57
21:31:47|3439.57
21:31:49|3439.57
21:31:50|3439.57
21:31:51|3439.57
21:31:52|3439.57
21:31:53|3439.57
21:31:54|3439.57
21:31:55|3440.45
21:31:56|3440.45
21:31:57|3440.45
21:31:58|3440.45
21:31:59|3440.29
21:32:00|3440.29
21:32:01|3439.72
21:32:03|3439.72
21:32:03|3439.72
21:32:04|3439.72
21:32:06|3439.72
21:32:07|3439.72
21:32:07|3439.72
21:32:08|3439.72
21:32:09|3439.72
21:32:10|3439.72
21:32:12|3439.72
21:32:12|3439.72
21:32:14|3439.72
21:32:14|3439.72
21:32:15|3439.72
21:32:16|3439.72
21:32:18|3439.72
21:32:18|3439.72
21:32:20|3439.72
21:32:21|3439.72
21:32:22|3439.72
21:32:23|3439.72
21:32:24|3439.72
21:32:25|3439.72
21:32:27|3441.23
21:32:28|3441.23
21:32:30|3441.23
21:32:31|3441.23
21:32:31|3441.23
21:32:33|3441.23
21:32:33|3441.23
21:32:35|3441.23
21:32:36|3441.23
21:32:37|3441.23
21:32:38|3441.23
21:32:39|3441.23
21:32:40|3441.23
21:32:41|3441.23
21:32:42|3441.23
21:32:43|3441.23
21:32:44|3441.23
21:32:45|3441.23
21:32:47|3440.71
21:32:47|3440.71
21:32:48|3440.71
21:32:49|3440.71
21:32:50|3440.71
21:32:51|3440.71
21:32:52|3440.71
21:32:53|3440.71
21:32:54|3440.71
21:32:55|3440.71
21:32:56|3440.71
21:32:57|3440.71
21:32:59|3440.71
21:32:59|3440.71
21:33:00|3440.71
21:33:02|3440.71
21:33:02|3440.71
21:33:04|3440.71
21:33:04|3440.71
21:33:06|3440.71
21:33:07|3440.71
21:33:09|3440.71
21:33:10|3440.71
21:33:12|3440.71
21:33:13|3440.71
21:33:14|3440.71
21:33:15|3440.71
21:33:16|3440.71
21:33:16|3440.71
21:33:18|3440.71
21:33:19|3440.71
21:33:20|3441.32
21:33:20|3441.32
21:33:22|3441.32
21:33:23|3441.32
21:33:24|3441.32
21:33:25|3441.32
21:33:25|3441.32
21:33:28|3441.32
21:33:28|3441.32
21:33:29|3441.32
21:33:31|3441.32
21:33:33|3441.32
21:33:33|3441.32
21:33:34|3441.32
21:33:35|3441.32
21:33:36|3441.32
21:33:37|3441.32
21:33:38|3441.32
21:33:39|3441.32
21:33:40|3441.84
21:33:41|3441.84
21:33:42|3441.84
21:33:43|3441.84
21:33:44|3441.84
21:33:45|3441.84
21:33:47|3441.84
21:33:49|3441.84
21:33:49|3441.84
21:33:50|3441.84
21:33:51|3441.84
21:33:52|3441.84
21:33:54|3441.84
21:33:55|3441.84
21:33:57|3441.84
21:33:57|3441.84
21:33:59|3441.84
21:34:00|3441.84
21:34:02|3441.84
21:34:02|3441.84
21:34:03|3441.84
21:34:04|3441.84
21:34:05|3441.84
21:34:06|3441.84
21:34:07|3441.84
21:34:08|3441.84
21:34:09|3441.84
21:34:10|3441.84
21:34:11|3441.84
21:34:12|3441.84
21:34:13|3441.84
21:34:14|3441.84
21:34:15|3441.84
21:34:16|3441.84
21:34:17|3441.84
21:34:18|3441.84
21:34:19|3441.84
21:34:20|3441.84
21:34:21|3441.84
21:34:22|3441.84
21:34:23|3441.84
21:34:24|3441.84
21:34:25|3441.84
21:34:26|3441.84
21:34:28|3441.84
21:34:30|3441.84
21:34:30|3441.84
21:34:31|3441.84
21:34:32|3441.84
21:34:33|3441.84
21:34:34|3441.84
21:34:35|3441.84
21:34:36|3441.84
21:34:37|3441.84
21:34:38|3441.84
21:34:39|3441.84
21:34:40|3441.84
21:34:41|3441.84
21:34:42|3443.01
21:34:43|3443.01
21:34:44|3443.01
21:34:45|3443.01
21:34:46|3443.01
21:34:47|3443.01
21:34:48|3443.01
21:34:49|3443.01
21:34:51|3443.01
21:34:52|3443.01
21:34:53|3443.01
21:34:54|3443.01
21:34:55|3443.01
21:34:57|3443.01
21:34:57|3443.01
21:34:58|3443.01
21:34:59|3443.01
21:35:00|3443.01
21:35:01|3443.01
21:35:03|3443.01
21:35:04|3443.01
21:35:05|3443.01
21:35:06|3443.01
21:35:07|3443.01
21:35:08|3443.01
21:35:09|3443.01
21:35:10|3443.75
21:35:12|3443.75
21:35:12|3443.75
21:35:13|3443.75
21:35:14|3443.75
21:35:15|3443.75
21:35:16|3443.75
21:35:18|3443.75
21:35:19|3443.75
21:35:20|3443.75
21:35:21|3443.75
21:35:22|3443.75
21:35:23|3443.75
21:35:24|3443.75
21:35:25|3443.75
21:35:26|3443.75
21:35:26|3443.75
21:35:28|3443.75
21:35:30|3443.75
21:35:30|3443.75
21:35:32|3443.75
21:35:33|3443.75
21:35:34|3443.75
21:35:35|3443.75
21:35:36|3443.75
21:35:37|3443.75
21:35:38|3443.75
21:35:39|3443.75
21:35:40|3443.75
21:35:41|3443.69
21:35:43|3443.69
21:35:43|3443.69
21:35:44|3443.69
21:35:46|3443.69
21:35:46|3443.69
21:35:47|3443.69
21:35:48|3443.69
21:35:50|3443.69
21:35:51|3443.69
21:35:51|3443.69
21:35:53|3443.69
21:35:53|3443.69
21:35:54|3443.69
21:35:56|3443.69
21:35:56|3443.69
21:35:58|3443.69
21:35:59|3443.69
21:35:59|3443.69
21:36:01|3443.69
21:36:02|3443.69
21:36:03|3443.69
21:36:04|3443.69
21:36:05|3443.69
21:36:06|3443.69
21:36:07|3443.69
21:36:08|3443.69
21:36:09|3443.69
21:36:10|3443.69
21:36:11|3443.69
21:36:12|3443.69
21:36:13|3443.69
21:36:15|3443.78
21:36:15|3443.78
21:36:16|3443.78
21:36:17|3443.78
21:36:19|3443.78
21:36:19|3443.78
21:36:20|3443.78
21:36:22|3443.78
21:36:23|3443.78
21:36:23|3443.78
21:36:25|3443.78
21:36:26|3443.78
21:36:28|3443.78
21:36:29|3443.78
21:36:30|3443.78
21:36:32|3444.22
21:36:33|3444.21
21:36:34|3444.21
21:36:35|3444.21
21:36:37|3444.21
21:36:38|3444.21
21:36:39|3444.21
21:36:40|3444.21
21:36:41|3444.21
21:36:42|3444.21
21:36:44|3444.21
21:36:44|3444.21
21:36:45|3444.21
21:36:46|3444.21
21:36:47|3444.21
21:36:48|3444.21
21:36:50|3444.21
21:36:51|3444.21
21:36:52|3444.21
21:36:54|3444.21
21:36:54|3444.21
21:36:56|3444.25
21:36:56|3444.25
21:36:58|3444.25
21:36:59|3444.25
21:36:59|3444.25
21:37:01|3444.25
21:37:02|3444.25
21:37:02|3444.25
21:37:04|3444.25
21:37:05|3444.25
21:37:06|3444.25
21:37:06|3444.25
21:37:08|3444.25
21:37:09|3444.25
21:37:10|3444.25
21:37:10|3444.25
21:37:11|3444.25
21:37:12|3444.25
21:37:13|3444.25
21:37:14|3444.25
21:37:16|3444.25
21:37:17|3444.25
21:37:18|3444.25
21:37:19|3444.25
21:37:19|3444.25
21:37:21|3444.25
21:37:21|3444.25
21:37:23|3444.25
21:37:23|3444.25
21:37:24|3444.25
21:37:25|3444.25
21:37:26|3444.25
21:37:27|3444.25
21:37:28|3444.25
21:37:29|3444.25
21:37:31|3444.25
21:37:32|3444.25
21:37:33|3444.25
21:37:34|3444.25
21:37:35|3444.25
21:37:36|3444.25
21:37:37|3444.4
21:37:38|3444.4
21:37:39|3444.4
21:37:40|3444.4
21:37:41|3444.4
21:37:42|3444.4
21:37:43|3444.4
21:37:44|3444.4
21:37:45|3444.4
21:37:46|3444.4
21:37:47|3444.4
21:37:48|3444.4
21:37:49|3444.4
21:37:50|3444.4
21:37:51|3444.4
21:37:52|3444.4
21:37:53|3444.4
21:37:54|3444.4
21:37:55|3444.4
21:37:56|3444.4
21:37:57|3444.4
21:37:58|3444.4
21:37:59|3444.4
21:38:00|3444.4
21:38:01|3444.4
21:38:02|3444.4
21:38:03|3444.4
21:38:04|3444.4
21:38:06|3444.4
21:38:07|3444.4
21:38:07|3444.4
21:38:08|3444.4
21:38:10|3444.4
21:38:11|3444.4
21:38:11|3444.4
21:38:13|3444.4
21:38:13|3444.4
21:38:14|3444.4
21:38:15|3444.4
21:38:16|3444.4
21:38:17|3444.4
21:38:18|3444.4
21:38:20|3444.4
21:38:20|3444.4
21:38:22|3444.4
21:38:22|3444.4
21:38:24|3444.4
21:38:25|3444.4
21:38:25|3444.4
21:38:27|3444.4
21:38:27|3444.4
21:38:28|3444.4
21:38:29|3444.4
21:38:31|3444.4
21:38:33|3444.4
21:38:34|3444.4
21:38:34|3444.4
21:38:35|3444.4
21:38:36|3444.4
21:38:38|3444.4
21:38:39|3444.4
21:38:40|3444.4
21:38:41|3444.4
21:38:42|3444.4
21:38:43|3444.4
21:38:44|3444.4
21:38:46|3444.4
21:38:46|3444.4
21:38:47|3444.4
21:38:48|3444.4
21:38:49|3444.4
21:38:50|3444.4
21:38:51|3444.4
21:38:53|3444.4
21:38:54|3444.4
21:38:55|3444.4
21:38:56|3444.4
21:38:57|3444.4
21:38:59|3444.4
21:38:59|3444.4
21:39:00|3444.4
21:39:01|3444.4
21:39:02|3444.4
21:39:03|3444.4
21:39:04|3444.4
21:39:05|3444.4
21:39:06|3444.4
21:39:07|3444.4
21:39:08|3444.4
21:39:09|3444.4
21:39:10|3444.4
21:39:11|3444.4
21:39:12|3444.4
21:39:13|3444.4
21:39:14|3444.4
21:39:15|3444.4
21:39:16|3444.4
21:39:18|3444.4
21:39:19|3444.4
21:39:20|3444.58
21:39:21|3443.98
21:39:22|3443.98
21:39:24|3443.98
21:39:24|3443.98
21:39:25|3443.98
21:39:26|3443.98
21:39:27|3443.98
21:39:28|3443.98
21:39:29|3443.98
21:39:31|3443.98
21:39:32|3443.98
21:39:34|3443.98
21:39:34|3443.98
21:39:36|3443.98
21:39:38|3443.98
21:39:39|3443.98
21:39:39|3443.98
21:39:41|3443.98
21:39:42|3443.98
21:39:42|3443.98
21:39:44|3443.98
21:39:45|3444.02
21:39:45|3444.15
21:39:47|3444.15
21:39:47|3444.15
21:39:49|3444.15
21:39:49|3444.15
21:39:50|3444.15
21:39:52|3444.15
21:39:53|3444.15
21:39:53|3444.15
21:39:55|3444.15
21:39:55|3444.15
21:39:57|3444.15
21:39:58|3444.15
21:39:59|3444.15
21:40:00|3444.15
21:40:00|3444.15
21:40:02|3444.15
21:40:03|3444.15
21:40:03|3444.15
21:40:05|3444.15
21:40:06|3444.15
21:40:08|3444.15
21:40:08|3444.15
21:40:09|3444.15
21:40:10|3444.15
21:40:11|3444.15
21:40:12|3444.15
21:40:13|3444.15
21:40:14|3444.15
21:40:15|3444.15
21:40:16|3444.15
21:40:17|3444.15
21:40:18|3444.15
21:40:19|3444.15
21:40:20|3444.15
21:40:21|3444.15
21:40:22|3444.15
21:40:23|3444.15
21:40:25|3444.15
21:40:26|3444.15
21:40:27|3444.15
21:40:28|3444.15
21:40:29|3444.15
21:40:30|3444.15
21:40:30|3444.15
21:40:32|3444.15
21:40:32|3443.69
21:40:34|3443.65
21:40:35|3443.38
21:40:37|3443.38
21:40:37|3443.38
21:40:38|3443.38
21:40:39|3443.38
21:40:40|3443.15
21:40:41|3443.15
21:40:42|3443.06
21:40:43|3443.06
21:40:44|3443.06
21:40:45|3443.06
21:40:46|3443.06
21:40:47|3443.06
21:40:48|3443.06
21:40:49|3443.06
21:40:50|3443.06
21:40:52|3443.06
21:40:53|3443.06
21:40:54|3443.06
21:40:55|3443.06
21:40:56|3443.06
21:40:57|3443.06
21:40:59|3443.06
21:40:59|3443.06
21:41:00|3443.06
21:41:01|3443.06
21:41:02|3443.06
21:41:03|3443.06
21:41:04|3443.06
21:41:06|3443.06
21:41:07|3443.06
21:41:08|3443.06
21:41:09|3443.06
21:41:10|3443.06
21:41:11|3443.06
21:41:12|3443.06
21:41:13|3443.06
21:41:14|3443.06
21:41:15|3443.06
21:41:16|3441.58
21:41:16|3441.58
21:41:18|3441.58
21:41:18|3441.58
21:41:20|3441.58
21:41:21|3441.58
21:41:22|3441.58
21:41:23|3441.58
21:41:24|3441.58
21:41:25|3441.58
21:41:26|3441.58
21:41:27|3441.58
21:41:28|3441.58
21:41:29|3441.58
21:41:30|3441.58
21:41:31|3441.58
21:41:32|3441.58
21:41:32|3441.58
21:41:34|3441.58
21:41:36|3441.58
21:41:36|3441.58
21:41:37|3441.58
21:41:38|3441.58
21:41:40|3441.21
21:41:42|3441.21
21:41:42|3441.21
21:41:43|3441.21
21:41:44|3441.21
21:41:45|3441.21
21:41:46|3441.21
21:41:47|3441.21
21:41:48|3441.17
21:41:50|3441.17
21:41:50|3441.17
21:41:52|3441.17
21:41:53|3441.17
21:41:54|3441.17
21:41:54|3441.17
21:41:56|3441.17
21:41:57|3441.17
21:41:58|3441.17
21:41:59|3441.17
21:42:00|3441.17
21:42:02|3441.17
21:42:02|3441.17
21:42:04|3441.17
21:42:05|3441.17
21:42:05|3441.17
21:42:07|3441.17
21:42:08|3441.17
21:42:09|3441.17
21:42:10|3441.17
21:42:11|3441.17
21:42:12|3441.17
21:42:14|3441.17
21:42:14|3441.17
21:42:16|3441.17
21:42:16|3441.17
21:42:17|3441.17
21:42:19|3441.17
21:42:19|3441.17
21:42:20|3441.17
21:42:21|3440.2
21:42:23|3440.2
21:42:24|3440.2
21:42:24|3440.2
21:42:25|3440.2
21:42:26|3440.2
21:42:27|3440.2
21:42:29|3440.2
21:42:29|3440.2
21:42:30|3440.2
21:42:32|3440.2
21:42:33|3440.2
21:42:34|3440.2
21:42:35|3440.2
21:42:36|3440.2
21:42:37|3440.2
21:42:39|3440.2
21:42:40|3440.2
21:42:42|3440.2
21:42:43|3440.2
21:42:45|3440.2
21:42:45|3440.2
21:42:47|3440.2
21:42:48|3440.2
21:42:49|3440.2
21:42:50|3440.2
21:42:51|3440.2
21:42:52|3440.2
21:42:53|3440.2
21:42:54|3440.2
21:42:55|3440.2
21:42:56|3440.2
21:42:57|3440.2
21:42:58|3440.2
21:42:59|3440.2
21:43:00|3440.2
21:43:01|3440.2
21:43:02|3440.2
21:43:03|3440.2
21:43:04|3440.2
21:43:06|3441.03
21:43:07|3441.03
21:43:08|3441.03
21:43:08|3441.03
21:43:10|3441.03
21:43:10|3441.03
21:43:11|3441.03
21:43:12|3441.03
21:43:13|3441.03
21:43:14|3441.03
21:43:16|3441.03
21:43:16|3441.03
21:43:18|3441.03
21:43:18|3441.03
21:43:19|3441.03
21:43:21|3441.03
21:43:22|3441.03
21:43:22|3441.03
21:43:24|3442.19
21:43:25|3442.19
21:43:25|3442.19
21:43:27|3442.19
21:43:29|3442.19
21:43:29|3442.19
21:43:30|3442.19
21:43:32|3442.19
21:43:32|3442.19
21:43:33|3442.19
21:43:34|3442.19
21:43:35|3442.19
21:43:37|3442.19
21:43:38|3442.19
21:43:40|3442.19
21:43:41|3442.19
21:43:42|3442.19
21:43:44|3444.89
21:43:44|3444.89
21:43:45|3444.89
21:43:46|3444.89
21:43:48|3444.89
21:43:49|3444.89
21:43:50|3444.89
21:43:52|3444.89
21:43:52|3445.07
21:43:54|3445.32
21:43:56|3445.54
21:43:56|3445.54
21:43:57|3445.54
21:43:58|3445.54
21:43:59|3445.54
21:44:00|3445.54
21:44:01|3445.54
21:44:03|3445.54
21:44:03|3445.54
21:44:05|3445.54
21:44:06|3445.54
21:44:07|3445.54
21:44:08|3445.8
21:44:09|3445.8
21:44:10|3446.42
21:44:11|3446.42
21:44:12|3446.84
21:44:12|3447.
21:44:15|3447.
21:44:15|3447.
21:44:17|3447.
21:44:18|3447.
21:44:19|3447.
21:44:20|3447.
21:44:21|3447.
21:44:22|3447.
21:44:23|3447.
21:44:24|3447.
21:44:25|3447.
21:44:26|3447.
21:44:28|3447.
21:44:28|3447.
21:44:29|3447.
21:44:30|3447.
21:44:31|3447.
21:44:32|3447.
21:44:33|3447.
21:44:34|3447.
21:44:35|3447.
21:44:36|3447.62
21:44:37|3447.62
21:44:38|3447.62
21:44:40|3447.62
21:44:41|3447.62
21:44:42|3447.62
21:44:42|3447.62
21:44:44|3447.62
21:44:46|3447.62
21:44:46|3447.62
21:44:47|3447.62
21:44:48|3447.62
21:44:49|3447.62
21:44:50|3447.62
21:44:51|3447.62
21:44:52|3447.62
21:44:53|3447.62
21:44:54|3447.62
21:44:55|3447.62
21:44:56|3447.62
21:44:58|3447.62
21:44:59|3447.62
21:45:00|3447.62
21:45:01|3447.62
21:45:02|3447.62
21:45:03|3447.62
21:45:04|3447.62
21:45:05|3447.62
21:45:07|3447.62
21:45:08|3447.62
21:45:09|3447.62
21:45:10|3447.62
21:45:11|3447.62
21:45:12|3447.62
21:45:13|3447.62
21:45:14|3447.62
21:45:15|3447.62
21:45:15|3447.62
21:45:17|3447.62
21:45:18|3447.62
21:45:18|3447.62
21:45:19|3447.62
21:45:20|3447.62
21:45:22|3447.62
21:45:23|3447.62
21:45:24|3447.62
21:45:24|3447.62
21:45:26|3447.4
21:45:27|3447.4
21:45:27|3447.4
21:45:29|3447.4
21:45:29|3447.4
21:45:31|3447.4
21:45:32|3447.4
21:45:33|3447.4
21:45:34|3447.4
21:45:35|3447.4
21:45:36|3447.4
21:45:37|3447.4
21:45:38|3447.4
21:45:39|3447.4
21:45:41|3444.85
21:45:41|3444.85
21:45:43|3444.56
21:45:44|3444.56
21:45:45|3444.56
21:45:46|3444.56
21:45:47|3444.56
21:45:49|3444.56
21:45:50|3444.56
21:45:50|3444.56
21:45:52|3444.56
21:45:53|3444.56
21:45:54|3444.56
21:45:55|3444.56
21:45:56|3444.56
21:45:57|3444.56
21:45:58|3444.56
21:45:59|3444.56
21:46:01|3444.56
21:46:01|3444.56
21:46:03|3443.2
21:46:04|3443.2
21:46:05|3443.2
21:46:06|3443.2
21:46:07|3443.2
21:46:08|3443.2
21:46:09|3443.2
21:46:10|3443.2
21:46:11|3443.2
21:46:12|3443.2
21:46:13|3443.64
21:46:14|3443.64
21:46:15|3443.64
21:46:16|3443.64
21:46:17|3443.64
21:46:18|3443.64
21:46:19|3443.64
21:46:20|3443.64
21:46:21|3443.64
21:46:22|3443.64
21:46:23|3443.64
21:46:24|3443.64
21:46:25|3443.64
21:46:26|3443.64
21:46:27|3441.64
21:46:28|3441.64
21:46:29|3441.64
21:46:30|3441.64
21:46:31|3441.64
21:46:32|3441.64
21:46:33|3441.64
21:46:34|3441.64
21:46:35|3441.64
21:46:36|3441.64
21:46:37|3441.64
21:46:38|3441.64
21:46:39|3440.48
21:46:41|3440.48
21:46:42|3440.32
21:46:42|3440.32
21:46:44|3440.32
21:46:44|3440.32
21:46:45|3440.32
21:46:47|3440.32
21:46:48|3440.32
21:46:48|3440.32
21:46:50|3440.32
21:46:51|3440.32
21:46:53|3440.32
21:46:53|3440.32
21:46:55|3440.32
21:46:56|3440.32
21:46:57|3440.32
21:46:58|3440.32
21:46:59|3440.32
21:47:00|3440.32
21:47:01|3440.32
21:47:02|3440.32
21:47:03|3440.32
21:47:04|3440.32
21:47:06|3440.32
21:47:06|3440.32
21:47:07|3440.32
21:47:08|3440.32
21:47:09|3440.32
21:47:10|3440.32
21:47:11|3440.32
21:47:13|3440.32
21:47:14|3440.32
21:47:14|3440.32
21:47:16|3440.32
21:47:17|3440.32
21:47:18|3440.32
21:47:19|3440.32
21:47:21|3440.32
21:47:22|3440.32
21:47:23|3440.32
21:47:23|3440.32
21:47:25|3440.32
21:47:26|3439.53
21:47:26|3439.53
21:47:28|3441.43
21:47:29|3441.93
21:47:30|3442.27
21:47:30|3442.27
21:47:31|3442.27
21:47:33|3442.27
21:47:34|3442.27
21:47:34|3442.27
21:47:36|3442.27
21:47:36|3442.27
21:47:37|3442.27
21:47:38|3442.27
21:47:39|3442.27
21:47:41|3442.27
21:47:42|3442.27
21:47:43|3442.73
21:47:45|3442.73
21:47:45|3442.73
21:47:46|3442.73
21:47:48|3442.73
21:47:49|3442.73
21:47:50|3442.73
21:47:50|3442.73
21:47:52|3442.73
21:47:52|3442.73
21:47:53|3443.58
21:47:55|3443.58
21:47:55|3443.58
21:47:57|3443.58
21:47:58|3443.58
21:47:59|3443.58
21:48:00|3443.58
21:48:01|3443.58
21:48:02|3443.58
21:48:03|3443.58
21:48:04|3443.58
21:48:06|3443.58
21:48:07|3443.58
21:48:08|3443.58
21:48:09|3443.58
21:48:10|3443.58
21:48:11|3443.58
21:48:12|3443.58
21:48:13|3443.58
21:48:15|3443.58
21:48:16|3443.58
21:48:17|3443.58
21:48:18|3443.58
21:48:19|3443.58
21:48:20|3443.58
21:48:21|3443.58
21:48:22|3443.58
21:48:23|3443.58
21:48:24|3443.58
21:48:25|3443.58
21:48:26|3443.58
21:48:27|3443.58
21:48:28|3444.89
21:48:29|3444.79
21:48:30|3445.36
21:48:31|3445.26
21:48:32|3445.26
21:48:33|3445.26
21:48:34|3445.26
21:48:35|3445.26
21:48:36|3445.26
21:48:37|3445.26
21:48:38|3445.26
21:48:39|3445.26
21:48:40|3445.26
21:48:41|3445.26
21:48:43|3445.26
21:48:44|3445.26
21:48:44|3445.26
21:48:46|3445.26
21:48:47|3445.61
21:48:48|3445.61
21:48:49|3445.61
21:48:51|3445.61
21:48:51|3445.61
21:48:52|3445.61
21:48:54|3446.43
21:48:55|3446.43
21:48:56|3446.43
21:48:56|3446.43
21:48:58|3446.43
21:49:00|3446.43
21:49:00|3446.43
21:49:01|3446.43
21:49:02|3446.43
21:49:03|3446.43
21:49:04|3446.43
21:49:05|3446.43
21:49:06|3446.43
21:49:07|3446.43
21:49:09|3446.43
21:49:10|3446.43
21:49:11|3446.43
21:49:12|3446.43
21:49:13|3446.43
21:49:14|3446.43
21:49:15|3446.43
21:49:16|3446.43
21:49:17|3446.43
21:49:18|3446.43
21:49:19|3446.43
21:49:21|3446.43
21:49:21|3446.43
21:49:22|3446.43
21:49:23|3446.43
21:49:24|3446.43
21:49:25|3446.43
21:49:26|3446.43
21:49:27|3446.43
21:49:28|3446.43
21:49:29|3446.43
21:49:30|3446.43
21:49:31|3446.43
21:49:32|3446.43
21:49:33|3446.43
21:49:34|3446.43
21:49:35|3446.43
21:49:36|3446.43
21:49:37|3446.43
21:49:38|3446.43
21:49:39|3446.43
21:49:40|3446.43
21:49:41|3446.43
21:49:43|3446.43
21:49:45|3446.43
21:49:45|3446.43
21:49:47|3446.43
21:49:48|3446.43
21:49:50|3446.43
21:49:50|3446.43
21:49:51|3446.43
21:49:52|3446.43
21:49:53|3446.43
21:49:55|3447.26
21:49:56|3447.26
21:49:57|3447.26
21:49:57|3447.26
21:49:59|3447.26
21:50:01|3447.26
21:50:01|3447.26
21:50:02|3447.26
21:50:03|3447.26
21:50:05|3447.26
21:50:06|3447.26
21:50:07|3447.26
21:50:08|3447.26
21:50:08|3447.26
21:50:10|3447.26
21:50:11|3447.26
21:50:12|3447.26
21:50:13|3447.26
21:50:14|3447.26
21:50:15|3447.26
21:50:16|3447.26
21:50:16|3446.48
21:50:18|3446.48
21:50:18|3446.48
21:50:20|3446.48
21:50:20|3446.48
21:50:21|3446.48
21:50:23|3446.48
21:50:24|3446.48
21:50:25|3446.48
21:50:26|3446.48
21:50:27|3446.48
21:50:28|3446.48
21:50:29|3446.48
21:50:30|3446.48
21:50:31|3446.48
21:50:31|3446.48
21:50:33|3446.48
21:50:34|3446.48
21:50:35|3446.48
21:50:36|3446.48
21:50:37|3446.48
21:50:38|3446.48
21:50:39|3446.48
21:50:40|3446.48
21:50:41|3446.48
21:50:42|3446.48
21:50:43|3446.48
21:50:44|3446.48
21:50:45|3446.48
21:50:46|3446.48
21:50:48|3447.4
21:50:48|3447.4
21:50:49|3447.4
21:50:50|3447.4
21:50:51|3447.4
21:50:52|3447.4
21:50:53|3447.76
21:50:54|3447.01
21:50:55|3447.01
21:50:56|3447.01
21:50:57|3446.52
21:50:58|3446.48
21:51:00|3446.48
21:51:01|3446.48
21:51:01|3446.48
21:51:02|3446.48
21:51:04|3446.48
21:51:05|3446.48
21:51:05|3446.48
21:51:08|3446.54
21:51:09|3446.54
21:51:10|3446.54
21:51:11|3446.54
21:51:13|3446.54
21:51:13|3446.54
21:51:14|3446.54
21:51:15|3446.54
21:51:17|3446.54
21:51:17|3446.54
21:51:18|3446.54
21:51:19|3446.54
21:51:21|3446.54
21:51:21|3446.54
21:51:22|3446.54
21:51:24|3446.54
21:51:25|3446.54
21:51:25|3446.54
21:51:27|3446.54
21:51:28|3446.54
21:51:28|3446.54
21:51:30|3446.54
21:51:31|3448.13
21:51:32|3448.13
21:51:33|3448.13
21:51:34|3448.13
21:51:35|3448.13
21:51:36|3448.13
21:51:37|3448.13
21:51:38|3448.13
21:51:39|3448.13
21:51:40|3448.13
21:51:41|3448.13
21:51:42|3448.13
21:51:43|3448.13
21:51:44|3448.38
21:51:45|3448.38
21:51:46|3448.38
21:51:47|3448.38
21:51:48|3448.38
21:51:49|3448.38
21:51:50|3448.38
21:51:52|3448.38
21:51:52|3448.38
21:51:53|3448.38
21:51:55|3448.38
21:51:55|3448.38
21:51:56|3448.38
21:51:58|3448.38
21:51:59|3448.38
21:52:00|3448.38
21:52:01|3448.38
21:52:02|3448.38
21:52:03|3448.38
21:52:04|3448.38
21:52:05|3448.38
21:52:06|3448.38
21:52:08|3448.38
21:52:09|3448.38
21:52:10|3448.38
21:52:11|3448.85
21:52:12|3448.85
21:52:13|3449.23
21:52:14|3449.23
21:52:15|3449.23
21:52:16|3449.23
21:52:17|3449.23
21:52:18|3449.23
21:52:19|3449.23
21:52:20|3449.23
21:52:21|3449.23
21:52:22|3449.45
21:52:23|3449.45
21:52:24|3449.45
21:52:25|3449.45
21:52:26|3449.45
21:52:27|3449.45
21:52:28|3449.45
21:52:29|3449.34
21:52:30|3449.34
21:52:31|3449.34
21:52:32|3449.34
21:52:33|3449.34
21:52:34|3449.34
21:52:35|3449.34
21:52:36|3449.34
21:52:37|3449.34
21:52:38|3449.34
21:52:39|3449.34
21:52:40|3449.34
21:52:42|3449.34
21:52:42|3449.34
21:52:43|3449.34
21:52:44|3449.34
21:52:45|3449.34
21:52:46|3449.34
21:52:48|3449.34
21:52:50|3449.34
21:52:51|3449.86
21:52:52|3449.86
21:52:53|3449.86
21:52:54|3449.86
21:52:56|3449.86
21:52:57|3449.86
21:52:57|3449.86
21:52:58|3449.86
21:52:59|3449.86
21:53:00|3449.86
21:53:01|3449.86
21:53:03|3449.86
21:53:05|3449.86
21:53:05|3449.86
21:53:06|3449.86
21:53:07|3449.86
21:53:09|3449.86
21:53:09|3449.86
21:53:11|3449.86
21:53:12|3449.86
21:53:14|3449.86
21:53:14|3449.86
21:53:16|3449.86
21:53:16|3449.21
21:53:18|3449.21
21:53:18|3449.21
21:53:19|3449.21
21:53:21|3449.21
21:53:22|3449.21
21:53:22|3449.21
21:53:23|3449.21
21:53:24|3449.21
21:53:26|3449.21
21:53:27|3449.21
21:53:28|3449.21
21:53:29|3449.38
21:53:30|3449.38
21:53:31|3449.38
21:53:32|3449.38
21:53:33|3449.38
21:53:34|3449.38
21:53:35|3449.38
21:53:36|3449.38
21:53:37|3449.38
21:53:38|3449.38
21:53:39|3449.38
21:53:40|3449.38
21:53:41|3449.38
21:53:42|3449.38
21:53:43|3449.38
21:53:44|3449.38
21:53:46|3449.38
21:53:47|3449.38
21:53:48|3449.38
21:53:49|3449.38
21:53:51|3449.38
21:53:52|3449.38
21:53:53|3449.38
21:53:53|3449.71
21:53:54|3449.71
21:53:56|3449.91
21:53:56|3449.91
21:53:57|3449.91
21:53:58|3449.91
21:53:59|3449.91
21:54:01|3449.91
21:54:01|3449.91
21:54:02|3449.91
21:54:03|3449.91
21:54:04|3449.91
21:54:06|3449.91
21:54:07|3449.91
21:54:08|3449.91
21:54:08|3449.91
21:54:09|3449.91
21:54:10|3449.04
21:54:11|3449.04
21:54:12|3449.04
21:54:14|3449.04
21:54:15|3449.04
21:54:15|3449.04
21:54:17|3449.04
21:54:17|3449.04
21:54:19|3449.04
21:54:20|3449.04
21:54:20|3449.04
21:54:22|3449.44
21:54:23|3449.44
21:54:24|3449.44
21:54:25|3449.44
21:54:26|3449.44
21:54:27|3449.44
21:54:28|3449.44
21:54:29|3449.44
21:54:30|3449.44
21:54:31|3449.44
21:54:32|3449.44
21:54:34|3449.44
21:54:34|3449.44
21:54:35|3449.44
21:54:36|3449.44
21:54:37|3449.8
21:54:38|3449.88
21:54:40|3449.88
21:54:40|3449.88
21:54:41|3449.88
21:54:43|3449.9
21:54:44|3449.9
21:54:44|3449.9
21:54:45|3449.91
21:54:46|3449.91
21:54:48|3449.91
21:54:50|3449.89
21:54:51|3449.89
21:54:52|3449.89
21:54:54|3449.89
21:54:54|3449.89
21:54:55|3449.89
21:54:57|3449.89
21:54:57|3449.89
21:54:59|3449.89
21:55:00|3449.89
21:55:00|3449.89
21:55:02|3449.89
21:55:03|3449.89
21:55:03|3449.89
21:55:05|3449.89
21:55:05|3449.89
21:55:07|3449.89
21:55:08|3449.89
21:55:09|3449.89
21:55:10|3449.89
21:55:11|3449.89
21:55:12|3449.89
21:55:13|3449.89
21:55:14|3449.89
21:55:15|3449.89
21:55:16|3449.89
21:55:17|3449.89
21:55:18|3449.89
21:55:19|3449.89
21:55:20|3449.89
21:55:21|3449.89
21:55:22|3449.89
21:55:23|3449.89
21:55:24|3449.89
21:55:25|3449.89
21:55:26|3449.89
21:55:27|3449.89
21:55:28|3449.89
21:55:29|3451.08
21:55:30|3451.08
21:55:31|3451.08
21:55:32|3451.08
21:55:33|3451.08
21:55:34|3451.32
21:55:35|3451.22
21:55:36|3451.22
21:55:37|3451.22
21:55:38|3451.22
21:55:39|3451.22
21:55:40|3451.22
21:55:41|3451.22
21:55:42|3451.22
21:55:43|3451.22
21:55:44|3451.22
21:55:45|3451.22
21:55:46|3451.22
21:55:47|3451.22
21:55:48|3451.22
21:55:50|3451.22
21:55:51|3451.22
21:55:52|3451.22
21:55:53|3451.22
21:55:54|3451.22
21:55:55|3451.22
21:55:56|3451.06
21:55:57|3451.06
21:55:58|3451.06
21:55:59|3451.06
21:56:00|3451.06
21:56:01|3451.06
21:56:02|3451.06
21:56:03|3449.91
21:56:04|3449.91
21:56:05|3449.91
21:56:06|3449.91
21:56:07|3449.91
21:56:08|3449.91
21:56:09|3449.91
21:56:10|3449.91
21:56:11|3451.14
21:56:12|3451.14
21:56:13|3451.14
21:56:15|3450.65
21:56:16|3450.65
21:56:16|3450.65
21:56:17|3450.65
21:56:18|3450.65
21:56:20|3450.65
21:56:20|3450.65
21:56:21|3450.65
21:56:22|3450.65
21:56:23|3450.65
21:56:25|3450.65
21:56:26|3450.65
21:56:27|3450.65
21:56:28|3450.65
21:56:29|3450.65
21:56:30|3450.65
21:56:31|3450.65
21:56:32|3450.65
21:56:33|3450.65
21:56:34|3450.65
21:56:35|3450.65
21:56:36|3450.65
21:56:37|3450.65
21:56:38|3450.65
21:56:39|3450.65
21:56:40|3450.65
21:56:41|3450.65
21:56:42|3450.65
21:56:43|3451.16
21:56:44|3451.37
21:56:45|3451.37
21:56:46|3451.37
21:56:47|3452.5
21:56:48|3452.55
21:56:49|3452.55
21:56:51|3452.55
21:56:52|3452.55
21:56:54|3452.55
21:56:54|3452.55
21:56:55|3452.55
21:56:56|3452.55
21:56:58|3452.55
21:56:59|3452.55
21:57:00|3452.55
21:57:02|3452.55
21:57:03|3452.55
21:57:04|3452.55
21:57:04|3452.55
21:57:06|3452.55
21:57:07|3452.55
21:57:08|3452.55
21:57:09|3452.55
21:57:10|3452.55
21:57:11|3452.43
21:57:12|3452.43
21:57:13|3452.43
21:57:15|3452.43
21:57:16|3452.43
21:57:17|3452.43
21:57:18|3452.43
21:57:19|3452.43
21:57:20|3452.43
21:57:21|3452.43
21:57:22|3452.43
21:57:23|3452.43
21:57:24|3452.43
21:57:25|3452.43
21:57:26|3452.43
21:57:27|3452.43
21:57:28|3452.43
21:57:29|3452.43
21:57:30|3452.43
21:57:31|3452.43
21:57:32|3452.43
21:57:33|3452.43
21:57:34|3452.43
21:57:35|3452.43
21:57:36|3452.43
21:57:37|3452.75
21:57:38|3452.75
21:57:39|3452.75
21:57:40|3452.75
21:57:41|3452.75
21:57:42|3452.75
21:57:43|3452.75
21:57:44|3452.75
21:57:45|3452.75
21:57:46|3452.75
21:57:47|3452.23
21:57:48|3452.23
21:57:49|3452.23
21:57:50|3452.79
21:57:51|3452.79
21:57:53|3452.79
21:57:54|3452.79
21:57:56|3452.79
21:57:57|3452.79
21:57:57|3452.79
21:57:59|3452.79
21:58:00|3452.79
21:58:01|3452.79
21:58:02|3452.79
21:58:03|3452.79
21:58:03|3452.79
21:58:05|3452.79
21:58:06|3452.79
21:58:06|3452.79
21:58:08|3452.79
21:58:09|3452.79
21:58:11|3453.03
21:58:11|3453.03
21:58:12|3453.03
21:58:13|3453.03
21:58:14|3453.03
21:58:15|3453.03
21:58:16|3453.03
21:58:17|3453.03
21:58:18|3453.03
21:58:19|3453.03
21:58:20|3453.03
21:58:21|3453.03
21:58:22|3453.03
21:58:23|3453.03
21:58:24|3453.03
21:58:25|3453.03
21:58:27|3453.03
21:58:27|3453.03
21:58:29|3453.03
21:58:30|3453.03
21:58:31|3453.03
21:58:32|3453.03
21:58:33|3453.03
21:58:34|3453.03
21:58:35|3453.03
21:58:36|3453.03
21:58:37|3453.03
21:58:37|3453.03
21:58:39|3453.03
21:58:39|3453.03
21:58:41|3453.03
21:58:42|3453.03
21:58:43|3453.03
21:58:44|3453.03
21:58:44|3453.03
21:58:46|3453.05
21:58:47|3453.05
21:58:49|3453.05
21:58:49|3453.05
21:58:50|3453.05
21:58:52|3453.05
21:58:54|3453.05
21:58:54|3453.05
21:58:55|3453.05
21:58:57|3453.05
21:58:59|3453.05
21:58:59|3453.05
21:59:00|3453.05
21:59:02|3453.25
21:59:03|3453.25
21:59:05|3453.25
21:59:05|3453.25
21:59:06|3453.25
21:59:07|3453.25
21:59:09|3453.25
21:59:10|3453.25
21:59:11|3453.25
21:59:13|3453.25
21:59:13|3454.
21:59:14|3454.
21:59:15|3454.
21:59:16|3454.
21:59:17|3454.72
21:59:19|3454.72
21:59:20|3454.55
21:59:21|3454.55
21:59:23|3454.55
21:59:23|3454.55
21:59:25|3454.55
21:59:26|3454.55
21:59:27|3454.55
21:59:28|3454.58
21:59:29|3454.65
21:59:30|3454.65
21:59:32|3454.65
21:59:32|3454.65
21:59:33|3454.65
21:59:34|3454.65
21:59:35|3454.24
21:59:36|3454.24
21:59:37|3453.77
21:59:38|3453.77
21:59:39|3453.77
21:59:40|3453.77
21:59:41|3453.77
21:59:42|3453.77
21:59:43|3453.77
21:59:44|3453.77
21:59:45|3453.77
21:59:46|3453.77
21:59:47|3453.77
21:59:48|3453.77
21:59:49|3453.77
21:59:50|3453.77
21:59:51|3453.77
21:59:53|3453.77
21:59:54|3453.77
21:59:55|3453.77
21:59:56|3453.77
21:59:58|3453.77
21:59:58|3453.77
22:00:00|3453.77
22:00:01|3453.94
22:00:01|3453.94
22:00:04|3453.94
22:00:04|3453.94
22:00:05|3453.94
22:00:06|3453.94
22:00:08|3454.48
22:00:10|3454.57
22:00:10|3454.57
22:00:11|3454.57
22:00:12|3454.57
22:00:14|3454.81
22:00:15|3454.81
22:00:15|3454.81
22:00:17|3454.81
22:00:18|3454.81
22:00:19|3454.81
22:00:20|3453.81
22:00:21|3453.81
22:00:22|3453.81
22:00:23|3453.81
22:00:23|3453.81
22:00:26|3453.81
22:00:27|3453.81
22:00:29|3454.89
22:00:29|3454.89
22:00:30|3454.89
22:00:32|3454.89
22:00:33|3454.89
22:00:33|3454.89
22:00:34|3454.89
22:00:35|3454.89
22:00:36|3457.02
22:00:38|3457.02
22:00:39|3457.63
22:00:41|3457.75
22:00:41|3457.75
22:00:42|3457.75
22:00:43|3457.75
22:00:44|3457.75
22:00:45|3457.75
22:00:46|3457.97
22:00:47|3457.97
22:00:48|3458.1
22:00:49|3458.1
22:00:50|3458.1
22:00:52|3458.1
22:00:53|3458.1
22:00:55|3458.45
22:00:56|3458.45
22:00:57|3458.45
22:00:59|3458.58
22:00:59|3458.58
22:01:00|3458.58
22:01:02|3456.95
22:01:03|3456.95
22:01:04|3456.95
22:01:05|3456.95
22:01:06|3456.95
22:01:06|3456.95
22:01:08|3456.95
22:01:09|3456.95
22:01:10|3456.95
22:01:11|3454.97
22:01:12|3454.97
22:01:13|3454.97
22:01:13|3454.97
22:01:15|3454.97
22:01:16|3454.97
22:01:16|3454.97
22:01:18|3454.97
22:01:19|3454.97
22:01:21|3454.97
22:01:21|3454.97
22:01:22|3454.97
22:01:24|3454.97
22:01:25|3454.97
22:01:27|3454.97
22:01:27|3454.97
22:01:29|3454.97
22:01:30|3454.97
22:01:31|3454.97
22:01:32|3454.97
22:01:33|3454.97
22:01:34|3454.97
22:01:35|3454.97
22:01:36|3454.97
22:01:37|3454.97
22:01:38|3454.97
22:01:39|3454.97
22:01:40|3454.81
22:01:41|3454.81
22:01:41|3454.81
22:01:43|3454.81
22:01:44|3454.81
22:01:45|3454.81
22:01:46|3454.81
22:01:48|3455.62
22:01:48|3455.62
22:01:49|3455.62
22:01:50|3455.62
22:01:51|3455.62
22:01:52|3455.62
22:01:53|3455.62
22:01:55|3455.62
22:01:57|3455.62
22:01:58|3454.65
22:01:59|3454.65
22:02:01|3454.65
22:02:02|3454.65
22:02:03|3454.65
22:02:04|3454.65
22:02:05|3454.65
22:02:06|3454.65
22:02:07|3454.65
22:02:08|3454.65
22:02:09|3454.65
22:02:10|3454.65
22:02:10|3454.65
22:02:12|3454.65
22:02:13|3454.65
22:02:14|3454.65
22:02:15|3454.65
22:02:16|3454.65
22:02:17|3454.65
22:02:18|3454.65
22:02:19|3454.65
22:02:20|3454.65
22:02:21|3454.65
22:02:22|3454.65
22:02:23|3454.65
22:02:25|3454.65
22:02:26|3454.08
22:02:27|3454.08
22:02:28|3454.08
22:02:29|3450.01
22:02:30|3450.01
22:02:31|3450.01
22:02:32|3450.01
22:02:33|3450.01
22:02:34|3450.01
22:02:35|3450.01
22:02:36|3450.01
22:02:36|3450.01
22:02:38|3450.01
22:02:39|3450.01
22:02:40|3450.01
22:02:41|3450.01
22:02:42|3450.01
22:02:43|3450.01
22:02:43|3450.01
22:02:45|3450.01
22:02:46|3450.01
22:02:47|3450.01
22:02:47|3450.01
22:02:49|3450.01
22:02:50|3450.01
22:02:51|3450.01
22:02:52|3450.01
22:02:52|3450.01
22:02:54|3450.01
22:02:55|3450.01
22:02:56|3450.01
22:02:58|3450.01
22:03:00|3450.01
22:03:00|3450.01
22:03:01|3450.01
22:03:02|3450.01
22:03:03|3450.01
22:03:05|3450.01
22:03:06|3450.01
22:03:07|3450.01
22:03:08|3450.01
22:03:09|3454.16
22:03:10|3454.16
22:03:11|3454.16
22:03:12|3454.16
22:03:13|3453.41
22:03:14|3453.41
22:03:16|3453.41
22:03:17|3453.41
22:03:18|3453.41
22:03:19|3453.41
22:03:20|3453.41
22:03:20|3453.41
22:03:22|3453.41
22:03:23|3453.41
22:03:25|3453.41
22:03:25|3453.41
22:03:26|3453.41
22:03:27|3453.41
22:03:28|3453.41
22:03:29|3453.41
22:03:30|3453.41
22:03:31|3453.41
22:03:32|3453.41
22:03:33|3453.41
22:03:34|3453.41
22:03:35|3453.41
22:03:36|3453.41
22:03:37|3453.41
22:03:38|3453.41
22:03:39|3453.41
22:03:40|3453.41
22:03:41|3453.41
22:03:42|3452.72
22:03:43|3452.76
22:03:44|3452.76
22:03:45|3452.76
22:03:46|3452.76
22:03:47|3452.76
22:03:48|3452.76
22:03:49|3452.76
22:03:50|3452.76
22:03:51|3452.76
22:03:52|3452.76
22:03:53|3452.76
22:03:54|3452.76
22:03:55|3452.76
22:03:56|3452.76
22:03:57|3452.76
22:03:59|3452.76
22:04:01|3452.76
22:04:01|3452.76
22:04:02|3452.76
22:04:03|3452.76
22:04:05|3452.67
22:04:06|3452.07
22:04:08|3452.07
22:04:09|3452.07
22:04:10|3452.07
22:04:12|3452.07
22:04:12|3452.07
22:04:13|3452.07
22:04:14|3452.07
22:04:15|3451.4
22:04:16|3451.4
22:04:17|3451.4
22:04:18|3451.4
22:04:19|3451.4
22:04:20|3451.4
22:04:21|3451.4
22:04:22|3451.72
22:04:23|3451.72
22:04:24|3451.72
22:04:25|3451.72
22:04:26|3451.72
22:04:28|3451.72
22:04:29|3451.98
22:04:30|3451.98
22:04:31|3451.98
22:04:32|3451.98
22:04:33|3451.98
22:04:34|3451.98
22:04:35|3451.98
22:04:36|3451.98
22:04:37|3451.98
22:04:38|3451.98
22:04:39|3451.98
22:04:41|3451.98
22:04:41|3451.98
22:04:43|3449.5
22:04:44|3448.97
22:04:45|3448.21
22:04:46|3449.5
22:04:46|3449.5
22:04:48|3449.5
22:04:49|3449.5
22:04:49|3449.5
22:04:51|3449.5
22:04:52|3449.5
22:04:53|3449.5
22:04:54|3449.5
22:04:55|3449.5
22:04:56|3449.5
22:04:57|3449.5
22:04:59|3449.5
22:05:00|3449.5
22:05:01|3449.5
22:05:02|3449.5
22:05:03|3449.5
22:05:04|3449.5
22:05:05|3449.5
22:05:06|3449.5
22:05:08|3449.5
22:05:09|3449.5
22:05:10|3449.5
22:05:10|3449.5
22:05:11|3449.5
22:05:13|3449.5
22:05:14|3449.11
22:05:15|3448.18
22:05:16|3448.18
22:05:17|3448.18
22:05:18|3447.43
22:05:19|3446.69
22:05:20|3446.69
22:05:21|3446.69
22:05:22|3446.22
22:05:23|3446.22
22:05:24|3446.22
22:05:25|3446.22
22:05:27|3446.22
22:05:27|3446.22
22:05:28|3446.22
22:05:29|3446.22
22:05:31|3446.22
22:05:31|3446.22
22:05:32|3446.22
22:05:33|3446.22
22:05:34|3446.22
22:05:36|3446.22
22:05:36|3446.22
22:05:37|3446.22
22:05:38|3446.22
22:05:39|3446.22
22:05:40|3446.22
22:05:41|3446.22
22:05:42|3446.22
22:05:44|3446.22
22:05:44|3446.22
22:05:45|3446.22
22:05:46|3446.22
22:05:47|3446.22
22:05:49|3446.22
22:05:50|3446.22
22:05:51|3446.22
22:05:51|3446.22
22:05:52|3446.22
22:05:54|3446.22
22:05:54|3446.22
22:05:55|3446.22
22:05:56|3446.22
22:05:57|3446.22
22:05:59|3446.22
22:06:00|3446.22
22:06:01|3447.68
22:06:03|3447.68
22:06:03|3447.68
22:06:04|3447.68
22:06:06|3447.68
22:06:07|3450.71
22:06:08|3450.71
22:06:09|3450.71
22:06:10|3450.71
22:06:11|3450.71
22:06:13|3451.51
22:06:14|3452.2
22:06:15|3452.2
22:06:16|3452.2
22:06:16|3452.2
22:06:17|3452.2
22:06:18|3452.2
22:06:20|3452.2
22:06:21|3452.2
22:06:22|3452.2
22:06:23|3452.2
22:06:24|3452.2
22:06:25|3452.2
22:06:26|3452.2
22:06:28|3452.2
22:06:29|3452.2
22:06:30|3452.2
22:06:31|3452.2
22:06:31|3452.2
22:06:33|3452.2
22:06:34|3454.76
22:06:35|3453.44
22:06:35|3453.
22:06:36|3453.
22:06:38|3453.
22:06:39|3453.
22:06:40|3453.
22:06:41|3453.
22:06:42|3453.
22:06:43|3453.
22:06:44|3453.
22:06:45|3453.
22:06:46|3453.
22:06:47|3453.
22:06:48|3453.
22:06:49|3453.
22:06:50|3453.
22:06:51|3453.
22:06:52|3453.
22:06:53|3453.
22:06:54|3453.
22:06:55|3453.
22:06:56|3453.
22:06:57|3453.
22:06:58|3452.14
22:06:59|3452.14
22:07:01|3452.14
22:07:02|3452.14
22:07:04|3454.7
22:07:05|3453.42
22:07:07|3453.42
22:07:07|3453.42
22:07:08|3453.42
22:07:09|3453.42
22:07:10|3452.38
22:07:11|3452.38
22:07:12|3452.38
22:07:13|3452.38
22:07:14|3452.38
22:07:15|3452.38
22:07:16|3452.38
22:07:17|3452.38
22:07:18|3452.38
22:07:19|3452.38
22:07:20|3452.38
22:07:21|3452.38
22:07:23|3452.38
22:07:24|3452.38
22:07:25|3452.38
22:07:26|3452.38
22:07:27|3452.38
22:07:28|3452.38
22:07:29|3452.38
22:07:30|3452.38
22:07:31|3452.38
22:07:32|3452.38
22:07:33|3451.05
22:07:34|3451.05
22:07:34|3451.05
22:07:36|3451.05
22:07:37|3451.05
22:07:37|3451.05
22:07:39|3451.05
22:07:39|3451.05
22:07:41|3451.05
22:07:42|3451.05
22:07:43|3451.05
22:07:44|3451.05
22:07:45|3451.05
22:07:46|3451.05
22:07:47|3451.05
22:07:48|3451.05
22:07:50|3450.67
22:07:50|3450.67
22:07:51|3450.67
22:07:52|3450.67
22:07:53|3450.67
22:07:54|3448.94
22:07:55|3448.94
22:07:56|3448.45
22:07:57|3448.45
22:07:58|3448.45
22:07:59|3448.45
22:08:01|3448.45
22:08:01|3451.58
22:08:03|3451.58
22:08:03|3451.58
22:08:05|3451.58
22:08:07|3451.58
22:08:08|3451.58
22:08:09|3451.58
22:08:11|3451.04
22:08:11|3451.04
22:08:12|3448.65
22:08:13|3448.65
22:08:15|3448.65
22:08:15|3448.65
22:08:16|3448.65
22:08:19|3447.8
22:08:19|3447.8
22:08:20|3447.8
22:08:21|3447.8
22:08:22|3447.8
22:08:23|3447.8
22:08:24|3447.8
22:08:25|3447.8
22:08:26|3451.66
22:08:28|3451.66
22:08:29|3451.66
22:08:30|3451.66
22:08:31|3451.66
22:08:32|3452.38
22:08:33|3452.35
22:08:34|3452.35
22:08:34|3452.35
22:08:36|3452.35
22:08:36|3452.35
22:08:37|3452.35
22:08:39|3450.3
22:08:40|3449.42
22:08:40|3448.87
22:08:42|3448.87
22:08:42|3448.87
22:08:44|3448.87
22:08:45|3448.87
22:08:46|3448.87
22:08:46|3448.87
22:08:48|3448.87
22:08:50|3448.87
22:08:50|3448.87
22:08:51|3448.87
22:08:53|3448.87
22:08:54|3448.87
22:08:55|3448.87
22:08:56|3448.87
22:08:57|3448.87
22:08:58|3448.87
22:08:59|3448.87
22:09:00|3448.87
22:09:01|3448.87
22:09:03|3448.87
22:09:03|3448.87
22:09:05|3448.87
22:09:06|3448.87
22:09:07|3448.87
22:09:08|3448.87
22:09:09|3449.98
22:09:10|3450.25
22:09:11|3450.25
22:09:12|3451.5
22:09:13|3451.5
22:09:14|3451.82
22:09:15|3451.82
22:09:17|3451.82
22:09:17|3451.82
22:09:18|3451.82
22:09:19|3451.82
22:09:20|3451.82
22:09:21|3451.82
22:09:22|3450.44
22:09:23|3450.44
22:09:24|3450.44
22:09:25|3450.44
22:09:26|3450.44
22:09:27|3450.44
22:09:29|3450.44
22:09:30|3450.44
22:09:31|3450.44
22:09:33|3450.44
22:09:33|3450.44
22:09:34|3450.44
22:09:35|3450.44
22:09:36|3450.44
22:09:37|3450.44
22:09:38|3450.44
22:09:39|3450.44
22:09:40|3450.44
22:09:41|3450.44
22:09:42|3450.44
22:09:43|3450.44
22:09:45|3450.44
22:09:46|3450.44
22:09:47|3453.19
22:09:47|3453.19
22:09:49|3453.19
22:09:50|3453.19
22:09:51|3453.19
22:09:52|3453.19
22:09:53|3453.19
22:09:54|3453.19
22:09:55|3453.19
22:09:56|3453.19
22:09:57|3453.19
22:09:57|3453.19
22:09:59|3453.19
22:10:00|3453.19
22:10:01|3453.19
22:10:02|3453.19
22:10:03|3453.19
22:10:04|3453.19
22:10:05|3453.19
22:10:05|3453.19
22:10:07|3453.19
22:10:08|3453.19
22:10:09|3453.19
22:10:10|3453.19
22:10:11|3453.7
22:10:12|3453.7
22:10:13|3453.7
22:10:14|3453.7
22:10:15|3453.7
22:10:16|3453.7
22:10:17|3453.7
22:10:18|3453.7
22:10:19|3453.7
22:10:19|3453.7
22:10:21|3453.7
22:10:22|3453.7
22:10:23|3453.7
22:10:24|3453.7
22:10:25|3453.7
22:10:26|3453.7
22:10:27|3453.7
22:10:28|3453.7
22:10:30|3453.7
22:10:30|3453.7
22:10:31|3453.7
22:10:32|3453.7
22:10:34|3453.7
22:10:35|3453.7
22:10:36|3453.7
22:10:38|3453.7
22:10:38|3453.7
22:10:39|3453.7
22:10:40|3453.7
22:10:41|3453.07
22:10:42|3453.07
22:10:43|3453.07
22:10:44|3453.07
22:10:46|3453.07
22:10:47|3453.07
22:10:48|3453.07
22:10:49|3453.07
22:10:50|3453.07
22:10:50|3453.08
22:10:51|3453.08
22:10:53|3453.08
22:10:54|3453.08
22:10:55|3453.08
22:10:56|3453.08
22:10:57|3453.08
22:10:58|3453.08
22:10:59|3453.08
22:11:00|3453.08
22:11:01|3453.08
22:11:02|3453.08
22:11:03|3453.08
22:11:05|3453.08
22:11:05|3453.08
22:11:07|3453.08
22:11:09|3453.08
22:11:10|3453.08
22:11:11|3453.08
22:11:13|3453.08
22:11:14|3453.08
22:11:15|3453.08
22:11:16|3453.08
22:11:17|3453.08
22:11:18|3453.08
22:11:19|3453.08
22:11:20|3453.08
22:11:21|3453.08
22:11:22|3453.08
22:11:23|3453.08
22:11:24|3453.08
22:11:25|3453.08
22:11:26|3453.08
22:11:27|3453.08
22:11:28|3453.08
22:11:29|3454.23
22:11:30|3454.23
22:11:31|3454.23
22:11:32|3454.23
22:11:33|3454.23
22:11:34|3454.23
22:11:36|3454.23
22:11:37|3454.23
22:11:37|3454.23
22:11:39|3454.23
22:11:39|3454.23
22:11:40|3454.23
22:11:42|3454.23
22:11:42|3454.23
22:11:44|3454.23
22:11:45|3454.23
22:11:45|3454.23
22:11:46|3454.23
22:11:48|3454.23
22:11:48|3453.4
22:11:50|3453.7
22:11:51|3453.7
22:11:52|3453.7
22:11:53|3453.7
22:11:54|3453.7
22:11:55|3453.7
22:11:56|3453.7
22:11:57|3453.7
22:11:58|3453.7
22:11:59|3453.7
22:12:00|3453.7
22:12:01|3453.7
22:12:02|3453.7
22:12:03|3453.7
22:12:04|3453.7
22:12:06|3453.7
22:12:07|3453.7
22:12:08|3453.7
22:12:09|3453.7
22:12:11|3453.7
22:12:11|3453.7
22:12:12|3453.7
22:12:14|3453.7
22:12:15|3455.8
22:12:16|3455.8
22:12:18|3455.8
22:12:18|3455.8
22:12:20|3455.8
22:12:21|3455.8
22:12:22|3455.8
22:12:23|3455.8
22:12:24|3455.8
22:12:25|3455.8
22:12:26|3455.8
22:12:27|3455.84
22:12:28|3455.84
22:12:30|3455.84
22:12:30|3455.84
22:12:32|3455.84
22:12:32|3455.84
22:12:34|3455.84
22:12:35|3455.84
22:12:36|3455.96
22:12:36|3455.96
22:12:37|3455.96
22:12:38|3455.96
22:12:39|3455.96
22:12:41|3455.96
22:12:42|3455.96
22:12:43|3455.96
22:12:44|3455.96
22:12:45|3455.96
22:12:46|3455.96
22:12:47|3455.96
22:12:48|3455.96
22:12:49|3455.96
22:12:50|3455.96
22:12:51|3455.96
22:12:53|3456.35
22:12:55|3456.51
22:12:56|3456.51
22:12:57|3456.51
22:12:58|3456.51
22:12:59|3456.51
22:13:00|3456.51
22:13:01|3456.51
22:13:02|3456.51
22:13:03|3456.51
22:13:04|3456.38
22:13:05|3456.38
22:13:07|3456.38
22:13:08|3456.38
22:13:09|3456.38
22:13:10|3456.38
22:13:12|3456.38
22:13:13|3456.38
22:13:14|3456.38
22:13:15|3456.38
22:13:16|3456.38
22:13:17|3456.38
22:13:18|3456.38
22:13:19|3456.49
22:13:20|3456.49
22:13:21|3456.49
22:13:22|3456.49
22:13:24|3456.49
22:13:24|3456.49
22:13:25|3456.49
22:13:26|3456.49
22:13:27|3456.49
22:13:29|3455.8
22:13:29|3455.8
22:13:30|3455.8
22:13:31|3455.8
22:13:33|3454.18
22:13:35|3454.18
22:13:36|3454.18
22:13:36|3454.18
22:13:38|3454.18
22:13:39|3454.18
22:13:40|3454.18
22:13:41|3454.18
22:13:42|3454.18
22:13:43|3455.3
22:13:44|3455.3
22:13:45|3455.3
22:13:46|3455.3
22:13:47|3455.3
22:13:48|3455.3
22:13:49|3455.3
22:13:50|3455.3
22:13:51|3455.3
22:13:52|3455.3
22:13:53|3455.3
22:13:54|3455.3
22:13:55|3455.3
22:13:56|3455.3
22:13:57|3455.3
22:13:58|3455.3
22:13:59|3455.3
22:14:01|3455.3
22:14:02|3455.3
22:14:02|3455.3
22:14:04|3455.3
22:14:05|3455.3
22:14:06|3455.3
22:14:08|3455.3
22:14:09|3455.3
22:14:11|3455.3
22:14:12|3455.3
22:14:12|3455.3
22:14:13|3455.3
22:14:15|3455.3
22:14:17|3455.3
22:14:17|3455.3
22:14:18|3455.3
22:14:19|3455.3
22:14:20|3455.3
22:14:21|3455.3
22:14:22|3455.3
22:14:23|3455.3
22:14:24|3455.3
22:14:25|3455.3
22:14:26|3455.3
22:14:28|3455.3
22:14:28|3455.3
22:14:29|3455.3
22:14:30|3456.01
22:14:31|3456.01
22:14:33|3456.01
22:14:33|3456.01
22:14:34|3456.01
22:14:35|3456.01
22:14:36|3456.01
22:14:38|3454.64
22:14:38|3454.64
22:14:39|3454.64
22:14:40|3454.64
22:14:41|3454.64
22:14:43|3454.64
22:14:44|3454.64
22:14:45|3454.64
22:14:46|3452.94
22:14:47|3452.94
22:14:48|3452.94
22:14:49|3452.94
22:14:50|3452.94
22:14:51|3452.94
22:14:52|3452.94
22:14:53|3452.94
22:14:54|3452.94
22:14:55|3452.94
22:14:56|3452.94
22:14:58|3452.94
22:14:58|3455.26
22:14:59|3455.26
22:15:00|3455.26
22:15:01|3455.26
22:15:03|3455.26
22:15:03|3455.26
22:15:05|3455.56
22:15:05|3455.56
22:15:07|3455.56
22:15:08|3455.56
22:15:10|3455.56
22:15:10|3455.56
22:15:11|3455.56
22:15:13|3455.56
22:15:14|3455.56
22:15:15|3455.56
22:15:17|3455.56
22:15:17|3455.56
22:15:18|3455.56
22:15:19|3455.56
22:15:20|3453.92
22:15:21|3453.92
22:15:22|3453.92
22:15:23|3453.92
22:15:24|3453.92
22:15:26|3453.92
22:15:26|3453.92
22:15:29|3453.92
22:15:29|3453.92
22:15:30|3453.92
22:15:31|3453.92
22:15:32|3453.92
22:15:33|3453.92
22:15:34|3453.92
22:15:35|3453.92
22:15:36|3453.92
22:15:37|3453.92
22:15:38|3453.92
22:15:39|3453.92
22:15:40|3453.92
22:15:41|3453.92
22:15:42|3453.92
22:15:43|3453.92
22:15:44|3453.92
22:15:45|3453.92
22:15:46|3453.92
22:15:47|3453.92
22:15:48|3453.92
22:15:49|3453.92
22:15:50|3453.92
22:15:51|3453.92
22:15:52|3453.92
22:15:53|3453.92
22:15:54|3455.
22:15:55|3455.
22:15:57|3455.
22:15:57|3455.
22:15:58|3454.71
22:15:59|3454.71
22:16:00|3454.71
22:16:01|3455.15
22:16:02|3455.15
22:16:03|3455.15
22:16:04|3455.15
22:16:05|3455.15
22:16:06|3455.15
22:16:07|3455.15
22:16:09|3455.15
22:16:11|3455.15
22:16:12|3455.15
22:16:13|3455.15
22:16:13|3455.15
22:16:14|3455.15
22:16:16|3455.81
22:16:17|3455.81
22:16:19|3455.81
22:16:19|3455.81
22:16:20|3455.81
22:16:22|3455.81
22:16:24|3455.81
22:16:25|3455.81
22:16:26|3455.81
22:16:27|3456.12
22:16:28|3456.1
22:16:29|3456.19
22:16:31|3456.19
22:16:31|3456.19
22:16:32|3456.19
22:16:33|3456.19
22:16:34|3456.19
22:16:36|3456.19
22:16:37|3456.19
22:16:38|3456.19
22:16:38|3456.19
22:16:40|3456.19
22:16:41|3455.79
22:16:42|3455.79
22:16:43|3455.79
22:16:43|3455.79
22:16:45|3455.79
22:16:46|3455.79
22:16:47|3456.71
22:16:48|3456.71
22:16:49|3456.71
22:16:50|3457.22
22:16:51|3457.22
22:16:52|3457.22
22:16:54|3457.22
22:16:54|3457.22
22:16:55|3457.22
22:16:56|3457.22
22:16:58|3457.22
22:16:59|3457.22
22:16:59|3456.35
22:17:01|3456.39
22:17:02|3456.39
22:17:02|3456.39
22:17:04|3456.39
22:17:05|3456.39
22:17:06|3456.39
22:17:07|3456.39
22:17:08|3456.39
22:17:09|3456.39
22:17:11|3456.39
22:17:12|3456.39
22:17:13|3456.39
22:17:15|3456.39
22:17:15|3456.39
22:17:16|3456.39
22:17:17|3456.39
22:17:18|3456.39
22:17:19|3456.39
22:17:20|3456.39
22:17:22|3456.39
22:17:23|3456.39
22:17:24|3456.39
22:17:25|3456.39
22:17:26|3456.39
22:17:26|3455.94
22:17:28|3455.94
22:17:29|3455.94
22:17:30|3455.94
22:17:32|3455.94
22:17:32|3455.94
22:17:33|3455.94
22:17:34|3455.94
22:17:35|3455.94
22:17:36|3455.94
22:17:37|3455.94
22:17:38|3455.94
22:17:39|3455.94
22:17:41|3455.94
22:17:42|3455.94
22:17:43|3455.94
22:17:44|3456.69
22:17:45|3456.69
22:17:47|3456.69
22:17:47|3456.69
22:17:48|3456.69
22:17:49|3456.69
22:17:51|3456.69
22:17:51|3456.69
22:17:52|3456.69
22:17:54|3456.69
22:17:55|3456.69
22:17:56|3456.69
22:17:57|3456.69
22:17:57|3456.69
22:17:58|3456.69
22:17:59|3456.69
22:18:00|3456.69
22:18:01|3456.69
22:18:03|3456.69
22:18:04|3456.69
22:18:05|3456.69
22:18:06|3456.69
22:18:07|3456.69
22:18:08|3456.69
22:18:09|3456.69
22:18:10|3456.69
22:18:12|3456.69
22:18:13|3456.69
22:18:14|3456.69
22:18:16|3456.69
22:18:16|3456.69
22:18:17|3456.69
22:18:19|3456.69
22:18:20|3456.69
22:18:21|3456.69
22:18:22|3456.69
22:18:23|3456.69
22:18:24|3456.69
22:18:25|3456.69
22:18:26|3456.69
22:18:28|3456.28
22:18:29|3455.74
22:18:29|3456.12
22:18:30|3456.12
22:18:32|3456.12
22:18:32|3456.12
22:18:33|3456.12
22:18:35|3456.12
22:18:36|3456.12
22:18:37|3456.12
22:18:37|3456.12
22:18:38|3456.12
22:18:40|3456.12
22:18:40|3456.12
22:18:42|3456.12
22:18:42|3456.12
22:18:43|3456.12
22:18:45|3456.12
22:18:46|3456.12
22:18:46|3456.12
22:18:47|3456.12
22:18:48|3456.12
22:18:49|3456.12
22:18:50|3456.12
22:18:51|3456.12
22:18:52|3456.12
22:18:53|3456.12
22:18:54|3456.12
22:18:55|3456.12
22:18:57|3456.12
22:18:58|3456.12
22:18:59|3456.12
22:18:59|3456.12
22:19:01|3456.12
22:19:01|3456.12
22:19:02|3456.12
22:19:03|3456.12
22:19:04|3456.12
22:19:05|3456.12
22:19:07|3456.12
22:19:08|3456.12
22:19:09|3456.12
22:19:10|3456.12
22:19:11|3456.12
22:19:12|3456.12
22:19:14|3456.12
22:19:15|3456.12
22:19:15|3456.12
22:19:16|3456.12
22:19:18|3456.12
22:19:19|3456.12
22:19:20|3456.12
22:19:21|3456.12
22:19:23|3456.12
22:19:23|3456.12
22:19:24|3456.12
22:19:26|3456.12
22:19:27|3456.12
22:19:28|3456.12
22:19:29|3456.12
22:19:30|3456.12
22:19:31|3456.12
22:19:32|3455.74
22:19:33|3455.74
22:19:34|3455.74
22:19:35|3455.74
22:19:36|3455.74
22:19:37|3455.74
22:19:38|3455.74
22:19:39|3455.74
22:19:40|3455.74
22:19:41|3455.74
22:19:42|3455.74
22:19:43|3455.74
22:19:44|3455.74
22:19:45|3455.74
22:19:46|3455.74
22:19:47|3455.74
22:19:48|3455.74
22:19:49|3455.74
22:19:50|3455.74
22:19:51|3455.74
22:19:52|3455.74
22:19:53|3455.74
22:19:54|3455.74
22:19:56|3455.74
22:19:56|3455.74
22:19:58|3455.74
22:19:58|3455.74
22:19:59|3455.74
22:20:00|3455.74
22:20:02|3455.74
22:20:03|3455.74
22:20:04|3455.74
22:20:04|3455.74
22:20:05|3455.74
22:20:06|3455.74
22:20:08|3455.74
22:20:09|3455.74
22:20:10|3455.74
22:20:11|3455.74
22:20:12|3455.74
22:20:13|3455.74
22:20:15|3455.74
22:20:16|3455.74
22:20:17|3455.74
22:20:18|3455.74
22:20:19|3455.74
22:20:20|3455.74
22:20:22|3455.74
22:20:22|3455.74
22:20:24|3455.74
22:20:25|3455.74
22:20:26|3455.74
22:20:27|3455.74
22:20:28|3455.74
22:20:29|3455.74
22:20:30|3455.74
22:20:31|3455.74
22:20:32|3455.74
22:20:34|3455.74
22:20:34|3455.74
22:20:36|3455.74
22:20:37|3455.74
22:20:38|3455.74
22:20:39|3455.74
22:20:40|3455.74
22:20:41|3455.74
22:20:42|3455.74
22:20:43|3455.74
22:20:44|3455.74
22:20:45|3455.74
22:20:46|3455.74
22:20:47|3455.74
22:20:48|3455.74
22:20:49|3455.74
22:20:50|3455.74
22:20:51|3456.43
22:20:52|3456.42
22:20:53|3456.42
22:20:54|3456.42
22:20:55|3456.42
22:20:56|3456.42
22:20:57|3456.42
22:20:58|3456.45
22:20:59|3456.45
22:21:00|3456.45
22:21:01|3456.45
22:21:02|3456.45
22:21:03|3456.45
22:21:04|3456.45
22:21:05|3456.45
22:21:06|3456.45
22:21:07|3456.45
22:21:08|3456.45
22:21:10|3456.45
22:21:10|3456.45
22:21:12|3456.45
22:21:12|3456.45
22:21:14|3456.45
22:21:15|3456.45
22:21:16|3456.45
22:21:17|3456.45
22:21:18|3456.45
22:21:18|3456.45
22:21:20|3456.45
22:21:21|3456.45
22:21:21|3456.45
22:21:24|3456.45
22:21:24|3456.45
22:21:25|3456.45
22:21:26|3456.45
22:21:27|3456.45
22:21:28|3456.45
22:21:29|3456.45
22:21:30|3456.45
22:21:31|3456.45
22:21:32|3456.12
22:21:33|3456.1
22:21:34|3456.1
22:21:35|3456.1
22:21:36|3456.1
22:21:37|3456.1
22:21:38|3456.1
22:21:39|3453.86
22:21:41|3453.86
22:21:42|3453.86
22:21:44|3453.86
22:21:44|3453.86
22:21:45|3453.86
22:21:46|3453.86
22:21:47|3453.86
22:21:48|3453.86
22:21:50|3453.86
22:21:51|3453.86
22:21:52|3453.86
22:21:53|3453.86
22:21:54|3453.86
22:21:55|3453.86
22:21:56|3453.86
22:21:57|3453.86
22:21:58|3453.86
22:21:59|3453.86
22:21:59|3453.86
22:22:01|3453.86
22:22:02|3453.86
22:22:03|3453.86
22:22:04|3453.86
22:22:04|3453.86
22:22:06|3453.86
22:22:07|3453.86
22:22:07|3453.86
22:22:09|3453.86
22:22:10|3453.86
22:22:11|3453.86
22:22:11|3453.86
22:22:13|3453.86
22:22:14|3453.86
22:22:15|3453.86
22:22:16|3453.86
22:22:18|3453.86
22:22:18|3453.86
22:22:19|3453.86
22:22:20|3453.86
22:22:21|3453.86
22:22:22|3454.25
22:22:23|3454.25
22:22:24|3454.25
22:22:25|3454.25
22:22:27|3454.25
22:22:29|3454.25
22:22:29|3454.25
22:22:31|3454.25
22:22:32|3454.25
22:22:33|3454.25
22:22:34|3454.25
22:22:35|3454.25
22:22:36|3454.25
22:22:38|3454.25
22:22:38|3454.25
22:22:39|3454.25
22:22:40|3454.22
22:22:41|3454.22
22:22:42|3454.22
22:22:43|3454.22
22:22:45|3453.73
22:22:45|3453.73
22:22:47|3452.15
22:22:48|3452.15
22:22:49|3452.15
22:22:50|3452.15
22:22:51|3452.15
22:22:52|3452.15
22:22:52|3452.15
22:22:54|3452.15
22:22:55|3452.15
22:22:56|3452.15
22:22:57|3452.15
22:22:58|3452.15
22:22:59|3452.15
22:23:01|3452.15
22:23:01|3452.15
22:23:02|3452.15
22:23:03|3452.15
22:23:04|3452.15
22:23:05|3452.15
22:23:06|3452.15
22:23:07|3452.15
22:23:08|3452.15
22:23:09|3452.15
22:23:10|3451.85
22:23:11|3451.85
22:23:12|3451.85
22:23:13|3451.85
22:23:14|3451.85
22:23:16|3451.85
22:23:18|3451.85
22:23:18|3451.85
22:23:20|3451.85
22:23:21|3451.85
22:23:23|3451.85
22:23:23|3451.85
22:23:24|3451.85
22:23:25|3451.85
22:23:26|3451.85
22:23:27|3451.5
22:23:28|3451.5
22:23:29|3451.5
22:23:30|3451.5
22:23:31|3451.5
22:23:32|3451.5
22:23:33|3451.5
22:23:34|3451.5
22:23:35|3451.5
22:23:36|3451.5
22:23:37|3451.5
22:23:38|3451.5
22:23:40|3451.5
22:23:41|3451.5
22:23:42|3451.5
22:23:43|3451.5
22:23:44|3451.5
22:23:45|3451.5
22:23:46|3451.5
22:23:48|3451.5
22:23:48|3451.39
22:23:50|3451.46
22:23:51|3451.46
22:23:52|3451.44
22:23:53|3451.44
22:23:54|3451.44
22:23:55|3451.44
22:23:56|3451.44
22:23:57|3451.44
22:23:58|3451.44
22:23:59|3451.44
22:24:00|3451.44
22:24:01|3451.44
22:24:02|3451.44
22:24:03|3451.44
22:24:04|3451.44
22:24:05|3451.44
22:24:07|3451.44
22:24:08|3451.44
22:24:09|3451.44
22:24:10|3451.44
22:24:11|3451.44
22:24:12|3451.44
22:24:13|3451.44
22:24:14|3451.44
22:24:15|3451.44
22:24:16|3451.44
22:24:18|3451.44
22:24:18|3451.44
22:24:19|3451.44
22:24:21|3451.44
22:24:22|3451.44
22:24:23|3451.44
22:24:25|3451.44
22:24:25|3451.44
22:24:26|3451.44
22:24:27|3451.44
22:24:28|3451.44
22:24:29|3451.44
22:24:31|3451.44
22:24:32|3451.44
22:24:34|3451.44
22:24:34|3451.44
22:24:35|3451.44
22:24:37|3451.44
22:24:39|3451.44
22:24:39|3451.44
22:24:40|3451.44
22:24:41|3451.44
22:24:42|3451.44
22:24:43|3451.44
22:24:44|3451.44
22:24:45|3451.44
22:24:46|3451.44
22:24:47|3451.44
22:24:49|3451.44
22:24:50|3451.44
22:24:52|3451.44
22:24:52|3451.44
22:24:53|3451.44
22:24:54|3451.44
22:24:55|3451.44
22:24:56|3451.44
22:24:57|3451.44
22:24:58|3451.44
22:24:59|3451.44
22:25:00|3451.44
22:25:01|3451.44
22:25:02|3451.44
22:25:03|3451.44
22:25:04|3451.44
22:25:05|3451.44
22:25:06|3451.44
22:25:07|3451.44
22:25:08|3451.44
22:25:09|3451.44
22:25:10|3451.44
22:25:11|3451.44
22:25:12|3451.44
22:25:13|3451.44
22:25:14|3451.44
22:25:15|3451.44
22:25:16|3451.44
22:25:17|3451.44
22:25:18|3451.44
22:25:20|3451.44
22:25:21|3451.44
22:25:23|3451.44
22:25:24|3451.44
22:25:26|3451.44
22:25:26|3451.44
22:25:27|3451.44
22:25:28|3451.44
22:25:29|3451.44
22:25:30|3451.44
22:25:31|3451.44
22:25:32|3451.44
22:25:33|3451.44
22:25:34|3451.44
22:25:35|3451.44
22:25:36|3451.44
22:25:37|3451.44
22:25:38|3451.44
22:25:40|3450.03
22:25:41|3450.03
22:25:42|3450.03
22:25:43|3450.03
22:25:44|3450.03
22:25:44|3450.03
22:25:46|3450.03
22:25:46|3450.03
22:25:48|3450.03
22:25:49|3450.03
22:25:50|3450.03
22:25:50|3450.03
22:25:52|3450.03
22:25:53|3450.03
22:25:54|3450.03
22:25:55|3450.03
22:25:57|3450.03
22:25:57|3450.03
22:25:58|3450.03
22:25:59|3450.03
22:26:00|3448.
22:26:01|3448.
22:26:02|3448.
22:26:03|3448.
22:26:04|3448.
22:26:05|3448.
22:26:06|3448.
22:26:07|3448.
22:26:08|3448.
22:26:09|3448.
22:26:10|3448.
22:26:11|3448.
22:26:12|3448.
22:26:13|3448.
22:26:14|3448.
22:26:15|3448.
22:26:17|3448.
22:26:18|3448.
22:26:20|3448.
22:26:21|3448.
22:26:22|3448.
22:26:23|3448.
22:26:24|3448.
22:26:25|3448.
22:26:26|3447.43
22:26:26|3447.43
22:26:27|3447.43
22:26:29|3447.43
22:26:30|3447.43
22:26:31|3447.43
22:26:32|3447.43
22:26:32|3447.43
22:26:34|3447.43
22:26:35|3447.43
22:26:36|3447.43
22:26:37|3447.43
22:26:38|3447.43
22:26:39|3447.43
22:26:40|3447.43
22:26:41|3447.43
22:26:42|3447.43
22:26:43|3445.03
22:26:44|3445.03
22:26:45|3445.03
22:26:46|3445.03
22:26:47|3445.03
22:26:48|3445.03
22:26:49|3445.03
22:26:50|3445.03
22:26:52|3445.03
22:26:53|3445.03
22:26:53|3445.03
22:26:55|3445.03
22:26:56|3445.03
22:26:57|3445.03
22:26:58|3445.03
22:26:59|3445.03
22:27:00|3445.03
22:27:01|3445.03
22:27:02|3445.03
22:27:03|3445.03
22:27:04|3445.03
22:27:05|3445.03
22:27:06|3445.03
22:27:07|3445.03
22:27:08|3445.03
22:27:09|3445.03
22:27:10|3445.79
22:27:11|3445.79
22:27:12|3445.79
22:27:13|3445.38
22:27:14|3445.38
22:27:15|3445.38
22:27:16|3445.38
22:27:18|3445.38
22:27:18|3445.38
22:27:20|3445.38
22:27:22|3445.38
22:27:22|3445.38
22:27:23|3445.38
22:27:24|3445.38
22:27:25|3445.38
22:27:27|3445.38
22:27:27|3445.38
22:27:30|3445.38
22:27:30|3445.38
22:27:31|3445.38
22:27:32|3445.38
22:27:33|3445.38
22:27:34|3445.38
22:27:35|3445.38
22:27:36|3445.38
22:27:37|3445.77
22:27:38|3445.77
22:27:39|3445.77
22:27:40|3445.77
22:27:41|3445.77
22:27:42|3445.77
22:27:43|3445.77
22:27:45|3445.77
22:27:46|3445.77
22:27:47|3445.77
22:27:48|3445.77
22:27:49|3445.77
22:27:50|3445.77
22:27:51|3445.77
22:27:52|3445.77
22:27:53|3445.77
22:27:54|3445.77
22:27:55|3445.77
22:27:56|3445.77
22:27:57|3445.77
22:27:58|3445.77
22:27:59|3445.77
22:28:00|3446.4
22:28:01|3446.16
22:28:03|3446.16
22:28:03|3446.16
22:28:04|3446.16
22:28:05|3446.16
22:28:06|3446.16
22:28:07|3446.16
22:28:08|3446.16
22:28:09|3446.16
22:28:11|3446.16
22:28:11|3446.16
22:28:13|3446.16
22:28:14|3446.16
22:28:15|3446.16
22:28:15|3446.16
22:28:17|3446.16
22:28:18|3446.16
22:28:19|3445.74
22:28:20|3445.74
22:28:22|3446.49
22:28:22|3446.81
22:28:24|3446.81
22:28:24|3446.81
22:28:26|3446.81
22:28:27|3446.83
22:28:28|3446.83
22:28:29|3446.83
22:28:31|3446.83
22:28:32|3446.83
22:28:32|3446.83
22:28:34|3446.83
22:28:35|3446.83
22:28:36|3446.83
22:28:37|3446.83
22:28:37|3446.83
22:28:38|3446.83
22:28:39|3446.83
22:28:40|3446.83
22:28:42|3446.83
22:28:43|3446.83
22:28:44|3446.83
22:28:45|3446.33
22:28:45|3446.33
22:28:46|3446.33
22:28:48|3446.33
22:28:49|3446.33
22:28:50|3445.98
22:28:50|3445.98
22:28:52|3445.98
22:28:53|3445.98
22:28:54|3445.98
22:28:55|3445.98
22:28:56|3445.98
22:28:57|3445.98
22:28:58|3445.98
22:28:59|3445.98
22:29:00|3445.98
22:29:01|3445.98
22:29:02|3445.98
22:29:04|3445.98
22:29:04|3445.98
22:29:06|3445.98
22:29:06|3445.98
22:29:08|3445.98
22:29:08|3445.98
22:29:09|3445.98
22:29:10|3445.98
22:29:11|3445.98
22:29:12|3445.98
22:29:13|3445.98
22:29:14|3445.21
22:29:15|3444.51
22:29:16|3445.12
22:29:17|3445.62
22:29:19|3445.63
22:29:19|3445.63
22:29:20|3444.92
22:29:22|3444.92
22:29:23|3444.92
22:29:24|3444.92
22:29:25|3444.92
22:29:27|3444.92
22:29:28|3445.43
22:29:29|3445.43
22:29:30|3445.43
22:29:31|3445.43
22:29:32|3445.43
22:29:33|3445.43
22:29:34|3445.43
22:29:35|3445.43
22:29:36|3445.43
22:29:37|3445.43
22:29:39|3445.43
22:29:39|3445.43
22:29:40|3445.43
22:29:41|3445.43
22:29:42|3445.43
22:29:44|3445.43
22:29:44|3445.43
22:29:46|3445.43
22:29:47|3445.43
22:29:48|3445.43
22:29:49|3445.43
22:29:50|3445.43
22:29:51|3445.43
22:29:52|3445.43
22:29:54|3445.43
22:29:54|3445.43
22:29:55|3445.43
22:29:56|3445.43
22:29:57|3445.43
22:29:59|3445.43
22:29:59|3444.6
22:30:00|3444.72
22:30:02|3444.72
22:30:03|3444.72
22:30:04|3444.72
22:30:05|3445.1
22:30:05|3446.03
22:30:06|3446.03
22:30:08|3446.03
22:30:09|3446.03
22:30:10|3443.11
22:30:11|3443.11
22:30:11|3443.08
22:30:12|3443.08
22:30:13|3443.08
22:30:14|3443.08
22:30:15|3443.22
22:30:17|3443.22
22:30:18|3443.22
22:30:19|3442.63
22:30:20|3442.63
22:30:21|3442.63
22:30:22|3441.81
22:30:23|3441.81
22:30:25|3441.81
22:30:26|3441.81
22:30:28|3441.81
22:30:29|3441.81
22:30:30|3441.81
22:30:31|3441.81
22:30:32|3441.81
22:30:34|3442.76
22:30:34|3442.76
22:30:36|3442.76
22:30:37|3442.76
22:30:37|3442.76
22:30:39|3443.13
22:30:39|3443.31
22:30:41|3443.85
22:30:42|3443.85
22:30:43|3443.85
22:30:43|3443.85
22:30:44|3443.85
22:30:45|3443.73
22:30:46|3443.73
22:30:48|3443.73
22:30:48|3443.73
22:30:49|3443.73
22:30:51|3443.73
22:30:51|3443.73
22:30:52|3443.73
22:30:54|3443.73
22:30:55|3443.73
22:30:56|3443.73
22:30:57|3443.73
22:30:57|3443.73
22:30:59|3443.73
22:31:00|3443.73
22:31:01|3443.73
22:31:01|3443.73
22:31:02|3444.96
22:31:03|3444.96
22:31:04|3444.96
22:31:06|3444.96
22:31:06|3444.96
22:31:08|3445.14
22:31:08|3445.14
22:31:09|3445.14
22:31:11|3445.14
22:31:11|3445.14
22:31:13|3445.14
22:31:13|3445.14
22:31:14|3445.14
22:31:15|3445.14
22:31:16|3445.14
22:31:18|3445.14
22:31:19|3445.14
22:31:20|3445.14
22:31:21|3445.14
22:31:21|3445.14
22:31:22|3445.14
22:31:23|3445.14
22:31:25|3443.35
22:31:26|3443.35
22:31:27|3443.35
22:31:28|3443.35
22:31:29|3443.35
22:31:30|3443.35
22:31:32|3443.35
22:31:32|3443.35
22:31:34|3443.35
22:31:35|3443.35
22:31:36|3442.83
22:31:37|3442.05
22:31:38|3442.05
22:31:39|3442.05
22:31:40|3442.05
22:31:41|3442.05
22:31:42|3442.57
22:31:43|3442.57
22:31:44|3442.57
22:31:45|3442.57
22:31:46|3442.57
22:31:47|3442.57
22:31:48|3442.57
22:31:49|3442.57
22:31:50|3442.57
22:31:51|3442.57
22:31:52|3442.57
22:31:53|3442.57
22:31:54|3442.57
22:31:55|3442.57
22:31:56|3442.4
22:31:57|3442.4
22:31:58|3442.4
22:31:59|3442.4
22:32:00|3442.49
22:32:01|3442.49
22:32:02|3442.49
22:32:04|3442.49
22:32:04|3442.49
22:32:06|3442.49
22:32:07|3442.49
22:32:08|3442.49
22:32:08|3442.49
22:32:09|3442.48
22:32:10|3442.48
22:32:11|3442.48
22:32:12|3442.48
22:32:13|3442.48
22:32:14|3442.48
22:32:15|3442.48
22:32:17|3442.48
22:32:18|3442.48
22:32:19|3442.48
22:32:20|3442.48
22:32:21|3442.48
22:32:22|3443.36
22:32:23|3443.36
22:32:24|3443.36
22:32:26|3443.36
22:32:27|3443.36
22:32:28|3443.36
22:32:30|3443.36
22:32:31|3443.36
22:32:32|3443.36
22:32:33|3443.36
22:32:33|3443.36
22:32:34|3443.36
22:32:35|3443.36
22:32:37|3443.6
22:32:38|3443.6
22:32:39|3443.6
22:32:40|3443.6
22:32:41|3443.6
22:32:42|3444.45
22:32:43|3444.45
22:32:44|3444.45
22:32:45|3444.45
22:32:46|3444.45
22:32:47|3444.45
22:32:48|3444.45
22:32:49|3444.45
22:32:50|3444.45
22:32:51|3444.45
22:32:52|3444.45
22:32:53|3444.45
22:32:54|3444.45
22:32:55|3444.45
22:32:56|3444.45
22:32:57|3444.45
22:32:58|3444.3
22:32:59|3444.3
22:33:00|3444.3
22:33:01|3444.3
22:33:02|3444.3
22:33:03|3444.3
22:33:04|3444.3
22:33:05|3444.3
22:33:06|3444.3
22:33:07|3444.3
22:33:09|3444.3
22:33:09|3444.3
22:33:10|3444.3
22:33:11|3444.3
22:33:13|3444.3
22:33:14|3444.3
22:33:14|3444.3
22:33:15|3444.3
22:33:17|3444.3
22:33:17|3444.3
22:33:19|3444.3
22:33:20|3444.3
22:33:20|3444.3
22:33:21|3444.3
22:33:23|3445.31
22:33:23|3445.31
22:33:24|3445.31
22:33:26|3445.31
22:33:27|3445.31
22:33:29|3445.31
22:33:29|3445.31
22:33:30|3445.31
22:33:31|3445.31
22:33:33|3445.31
22:33:33|3445.31
22:33:36|3445.31
22:33:36|3445.31
22:33:37|3445.31
22:33:38|3445.31
22:33:39|3445.31
22:33:40|3445.31
22:33:41|3445.31
22:33:42|3445.31
22:33:43|3445.31
22:33:44|3445.31
22:33:45|3445.31
22:33:47|3445.31
22:33:48|3445.31
22:33:49|3445.31
22:33:50|3445.31
22:33:51|3445.31
22:33:52|3445.31
22:33:53|3445.31
22:33:54|3445.31
22:33:54|3445.31
22:33:56|3445.31
22:33:57|3445.31
22:33:58|3445.31
22:33:59|3445.31
22:34:00|3445.31
22:34:01|3445.31
22:34:02|3445.31
22:34:04|3445.31
22:34:04|3445.31
22:34:05|3445.31
22:34:06|3445.31
22:34:07|3445.31
22:34:08|3445.31
22:34:09|3445.31
22:34:10|3445.31
22:34:11|3445.31
22:34:12|3445.31
22:34:13|3445.31
22:34:14|3445.31
22:34:15|3445.31
22:34:16|3445.31
22:34:17|3445.31
22:34:18|3445.31
22:34:19|3445.31
22:34:20|3445.31
22:34:21|3445.31
22:34:22|3445.31
22:34:23|3445.31
22:34:24|3445.31
22:34:25|3445.31
22:34:27|3445.31
22:34:29|3445.31
22:34:29|3445.31
22:34:31|3445.31
22:34:32|3445.31
22:34:33|3445.31
22:34:35|3445.31
22:34:35|3445.31
22:34:36|3445.31
22:34:37|3445.31
22:34:38|3445.31
22:34:39|3445.31
22:34:40|3445.31
22:34:42|3445.31
22:34:42|3445.31
22:34:44|3445.31
22:34:45|3445.31
22:34:46|3445.31
22:34:48|3445.31
22:34:49|3445.31
22:34:50|3445.31
22:34:51|3445.31
22:34:52|3445.31
22:34:53|3445.67
22:34:54|3445.67
22:34:55|3444.95
22:34:56|3444.77
22:34:58|3444.83
22:34:59|3444.83
22:35:01|3444.83
22:35:01|3444.83
22:35:02|3444.83
22:35:03|3444.83
22:35:04|3444.83
22:35:05|3444.8
22:35:06|3444.79
22:35:07|3444.79
22:35:08|3443.92
22:35:09|3443.92
22:35:10|3443.92
22:35:11|3443.92
22:35:12|3443.92
22:35:13|3443.92
22:35:14|3443.92
22:35:15|3443.92
22:35:16|3443.92
22:35:17|3443.92
22:35:18|3444.26
22:35:19|3444.26
22:35:20|3444.61
22:35:21|3444.61
22:35:22|3444.61
22:35:23|3444.61
22:35:24|3444.61
22:35:25|3444.61
22:35:26|3444.61
22:35:28|3445.26
22:35:30|3445.26
22:35:30|3445.41
22:35:31|3445.41
22:35:32|3445.41
22:35:33|3445.41
22:35:34|3445.41
22:35:35|3445.41
22:35:36|3445.41
22:35:37|3445.41
22:35:39|3445.41
22:35:40|3445.41
22:35:41|3445.41
22:35:43|3445.26
22:35:43|3445.11
22:35:44|3445.11
22:35:45|3445.11
22:35:46|3445.11
22:35:48|3443.78
22:35:49|3443.78
22:35:51|3443.91
22:35:51|3444.7
22:35:52|3444.7
22:35:53|3444.7
22:35:54|3444.7
22:35:55|3444.7
22:35:56|3444.7
22:35:57|3444.7
22:35:59|3444.7
22:36:00|3444.7
22:36:01|3444.7
22:36:02|3444.7
22:36:03|3444.7
22:36:04|3444.7
22:36:05|3444.7
22:36:06|3444.7
22:36:07|3445.28
22:36:08|3445.28
22:36:08|3445.28
22:36:11|3444.54
22:36:11|3444.54
22:36:12|3444.54
22:36:13|3443.72
22:36:14|3443.72
22:36:15|3443.72
22:36:16|3443.72
22:36:17|3443.72
22:36:18|3443.72
22:36:19|3443.72
22:36:20|3443.72
22:36:21|3443.72
22:36:22|3443.72
22:36:23|3443.47
22:36:24|3443.47
22:36:25|3443.47
22:36:26|3444.72
22:36:27|3444.72
22:36:28|3445.4
22:36:30|3445.4
22:36:31|3445.4
22:36:32|3445.4
22:36:33|3445.4
22:36:35|3445.4
22:36:36|3445.4
22:36:37|3444.84
22:36:37|3444.84
22:36:39|3444.84
22:36:40|3444.84
22:36:40|3444.84
22:36:42|3444.84
22:36:43|3445.44
22:36:43|3445.44
22:36:45|3445.44
22:36:46|3445.44
22:36:47|3445.44
22:36:48|3445.44
22:36:49|3445.44
22:36:50|3445.44
22:36:51|3444.83
22:36:53|3444.83
22:36:53|3444.83
22:36:55|3444.83
22:36:56|3444.83
22:36:57|3444.83
22:36:58|3444.83
22:36:59|3444.83
22:37:01|3444.83
22:37:02|3444.83
22:37:03|3444.83
22:37:04|3444.83
22:37:05|3445.04
22:37:06|3445.04
22:37:07|3445.04
22:37:08|3445.04
22:37:09|3445.04
22:37:10|3445.04
22:37:12|3445.04
22:37:12|3445.04
22:37:13|3446.53
22:37:15|3446.8
22:37:16|3446.8
22:37:17|3446.81
22:37:18|3446.81
22:37:18|3446.81
22:37:19|3446.81
22:37:20|3446.81
22:37:21|3446.81
22:37:22|3446.81
22:37:23|3446.81
22:37:24|3446.8
22:37:26|3446.8
22:37:27|3446.8
22:37:28|3446.8
22:37:29|3447.16
22:37:31|3447.16
22:37:32|3447.16
22:37:34|3447.07
22:37:35|3447.07
22:37:36|3447.07
22:37:37|3447.07
22:37:38|3447.07
22:37:39|3447.07
22:37:40|3446.99
22:37:41|3446.99
22:37:42|3446.95
22:37:43|3446.93
22:37:44|3446.93
22:37:46|3446.81
22:37:46|3446.81
22:37:48|3445.73
22:37:48|3445.73
22:37:50|3445.73
22:37:52|3445.73
22:37:53|3445.73
22:37:54|3445.73
22:37:55|3445.73
22:37:56|3445.73
22:37:57|3445.73
22:37:58|3445.73
22:38:00|3443.77
22:38:00|3443.77
22:38:01|3443.77
22:38:02|3443.78
22:38:03|3443.78
22:38:04|3443.78
22:38:05|3443.78
22:38:06|3443.78
22:38:08|3443.78
22:38:08|3443.78
22:38:09|3443.78
22:38:10|3443.78
22:38:11|3443.78
22:38:12|3443.78
22:38:13|3443.78
22:38:14|3443.78
22:38:15|3443.78
22:38:16|3443.78
22:38:17|3443.78
22:38:18|3443.78
22:38:19|3443.84
22:38:20|3443.84
22:38:22|3443.84
22:38:23|3443.84
22:38:24|3443.84
22:38:25|3443.83
22:38:26|3443.1
22:38:27|3443.1
22:38:27|3443.1
22:38:29|3443.1
22:38:29|3443.1
22:38:31|3443.1
22:38:32|3443.1
22:38:33|3443.1
22:38:34|3443.1
22:38:35|3443.1
22:38:36|3443.1
22:38:37|3443.1
22:38:39|3443.1
22:38:39|3443.1
22:38:40|3443.1
22:38:41|3443.1
22:38:42|3443.1
22:38:43|3443.1
22:38:44|3443.1
22:38:45|3443.1
22:38:46|3443.1
22:38:47|3443.1
22:38:48|3443.1
22:38:50|3443.1
22:38:50|3443.1
22:38:52|3442.64
22:38:54|3441.75
22:38:54|3441.63
22:38:56|3440.78
22:38:57|3440.78
22:38:59|3440.78
22:38:59|3440.78
22:39:00|3441.21
22:39:01|3441.21
22:39:03|3441.21
22:39:05|3441.21
22:39:05|3441.21
22:39:06|3441.21
22:39:07|3441.21
22:39:08|3441.21
22:39:10|3441.09
22:39:11|3441.09
22:39:11|3441.09
22:39:14|3441.09
22:39:14|3441.09
22:39:15|3441.09
22:39:16|3441.09
22:39:17|3441.89
22:39:18|3441.89
22:39:19|3441.89
22:39:20|3441.89
22:39:21|3440.96
22:39:22|3440.96
22:39:23|3440.96
22:39:24|3440.96
22:39:25|3440.96
22:39:26|3440.96
22:39:27|3440.96
22:39:28|3440.96
22:39:29|3440.96
22:39:30|3440.96
22:39:32|3440.96
22:39:34|3440.96
22:39:34|3440.96
22:39:35|3440.96
22:39:36|3440.96
22:39:37|3440.96
22:39:38|3440.96
22:39:39|3440.96
22:39:41|3440.96
22:39:41|3440.96
22:39:44|3440.96
22:39:45|3441.66
22:39:47|3441.66
22:39:47|3441.66
22:39:48|3441.66
22:39:50|3441.42
22:39:51|3441.42
22:39:52|3441.42
22:39:53|3441.42
22:39:54|3441.42
22:39:55|3441.42
22:39:55|3441.42
22:39:57|3441.42
22:39:58|3441.42
22:39:59|3441.42
22:40:00|3441.42
22:40:01|3441.42
22:40:02|3441.42
22:40:04|3441.35
22:40:04|3441.35
22:40:05|3441.66
22:40:07|3441.66
22:40:07|3441.66
22:40:08|3441.85
22:40:09|3441.85
22:40:10|3441.85
22:40:11|3441.85
22:40:12|3441.85
22:40:13|3441.85
22:40:15|3441.85
22:40:16|3441.85
22:40:17|3441.85
22:40:18|3441.85
22:40:19|3440.97
22:40:20|3440.97
22:40:21|3440.97
22:40:22|3440.97
22:40:23|3440.97
22:40:24|3440.97
22:40:25|3440.97
22:40:26|3440.97
22:40:27|3440.97
22:40:28|3440.97
22:40:29|3440.97
22:40:30|3440.97
22:40:31|3440.97
22:40:32|3440.97
22:40:34|3443.42
22:40:35|3443.42
22:40:37|3443.42
22:40:38|3443.42
22:40:39|3443.42
22:40:41|3443.42
22:40:41|3443.42
22:40:43|3443.42
22:40:44|3443.42
22:40:45|3443.42
22:40:46|3444.14
22:40:48|3444.14
22:40:49|3444.14
22:40:49|3444.14
22:40:50|3444.14
22:40:51|3444.14
22:40:53|3444.14
22:40:53|3444.14
22:40:55|3444.14
22:40:56|3444.14
22:40:57|3444.14
22:40:58|3444.14
22:40:58|3445.69
22:40:59|3445.68
22:41:01|3445.68
22:41:02|3446.49
22:41:03|3446.49
22:41:05|3446.49
22:41:06|3446.49
22:41:07|3446.49
22:41:09|3446.82
22:41:09|3446.82
22:41:10|3446.82
22:41:12|3447.2
22:41:13|3447.2
22:41:13|3447.2
22:41:14|3447.2
22:41:16|3447.2
22:41:16|3447.2
22:41:17|3447.2
22:41:18|3447.2
22:41:19|3447.2
22:41:20|3447.2
22:41:21|3447.2
22:41:22|3447.2
22:41:24|3447.2
22:41:24|3447.2
22:41:25|3447.2
22:41:27|3447.2
22:41:28|3447.2
22:41:28|3447.2
22:41:29|3447.2
22:41:31|3447.2
22:41:31|3447.2
22:41:33|3447.2
22:41:34|3447.2
22:41:36|3447.2
22:41:36|3447.2
22:41:37|3447.2
22:41:39|3447.2
22:41:39|3447.31
22:41:41|3445.39
22:41:42|3445.39
22:41:43|3445.92
22:41:44|3445.92
22:41:45|3445.92
22:41:46|3447.34
22:41:47|3447.34
22:41:48|3447.34
22:41:49|3447.34
22:41:50|3447.34
22:41:51|3448.8
22:41:52|3448.63
22:41:53|3448.63
22:41:54|3448.73
22:41:55|3448.72
22:41:56|3448.72
22:41:57|3448.72
22:41:58|3448.72
22:41:59|3448.01
22:42:00|3448.01
22:42:01|3448.01
22:42:02|3448.01
22:42:03|3448.01
22:42:04|3448.01
22:42:06|3448.01
22:42:06|3448.01
22:42:07|3448.01
22:42:08|3448.01
22:42:09|3448.01
22:42:10|3448.01
22:42:11|3448.01
22:42:12|3448.01
22:42:13|3448.01
22:42:14|3448.01
22:42:15|3448.01
22:42:16|3448.01
22:42:17|3448.01
22:42:18|3448.01
22:42:19|3448.01
22:42:21|3448.01
22:42:22|3448.01
22:42:23|3448.01
22:42:24|3448.01
22:42:24|3448.01
22:42:25|3448.01
22:42:27|3448.01
22:42:27|3448.01
22:42:29|3448.01
22:42:30|3448.01
22:42:31|3448.01
22:42:32|3448.01
22:42:33|3448.01
22:42:34|3448.01
22:42:35|3448.01
22:42:37|3447.94
22:42:37|3447.94
22:42:39|3447.94
22:42:40|3447.94
22:42:41|3447.94
22:42:42|3447.94
22:42:43|3447.94
22:42:44|3447.94
22:42:45|3447.94
22:42:46|3447.94
22:42:47|3447.94
22:42:48|3447.94
22:42:49|3448.05
22:42:50|3448.05
22:42:51|3448.05
22:42:52|3447.58
22:42:53|3447.25
22:42:54|3446.77
22:42:55|3446.77
22:42:56|3446.77
22:42:57|3446.67
22:42:58|3446.67
22:42:59|3446.67
22:43:00|3446.67
22:43:02|3446.67
22:43:02|3446.67
22:43:03|3446.67
22:43:04|3446.67
22:43:05|3446.67
22:43:06|3446.67
22:43:07|3446.67
22:43:08|3446.67
22:43:09|3446.67
22:43:10|3446.67
22:43:12|3446.67
22:43:13|3446.67
22:43:14|3446.67
22:43:15|3446.67
22:43:16|3446.67
22:43:17|3446.67
22:43:18|3446.67
22:43:18|3446.67
22:43:19|3446.67
22:43:20|3447.09
22:43:22|3447.09
22:43:22|3447.09
22:43:23|3448.2
22:43:25|3448.2
22:43:26|3448.2
22:43:27|3448.45
22:43:28|3449.35
22:43:28|3449.35
22:43:30|3451.47
22:43:31|3451.66
22:43:32|3451.66
22:43:33|3452.17
22:43:34|3452.17
22:43:35|3453.27
22:43:37|3453.47
22:43:38|3453.47
22:43:39|3452.44
22:43:40|3452.44
22:43:40|3452.44
22:43:41|3452.44
22:43:43|3452.44
22:43:44|3452.44
22:43:45|3452.44
22:43:47|3452.44
22:43:47|3451.94
22:43:48|3451.94
22:43:49|3451.94
22:43:50|3451.94
22:43:51|3451.94
22:43:52|3451.82
22:43:53|3451.82
22:43:54|3451.82
22:43:55|3451.82
22:43:56|3451.82
22:43:57|3451.82
22:43:59|3451.82
22:44:00|3451.82
22:44:00|3451.82
22:44:02|3451.82
22:44:03|3451.82
22:44:04|3451.82
22:44:05|3451.82
22:44:06|3451.82
22:44:07|3451.82
22:44:08|3451.82
22:44:08|3451.82
22:44:10|3451.82
22:44:11|3451.82
22:44:11|3451.82
22:44:13|3451.82
22:44:14|3451.82
22:44:15|3451.82
22:44:16|3451.82
22:44:17|3454.95
22:44:18|3454.95
22:44:20|3454.95
22:44:20|3454.95
22:44:21|3454.95
22:44:22|3454.95
22:44:23|3454.95
22:44:25|3454.95
22:44:25|3454.95
22:44:26|3454.95
22:44:27|3454.95
22:44:29|3454.95
22:44:30|3454.95
22:44:31|3456.4
22:44:31|3456.4
22:44:33|3456.72
22:44:33|3457.99
22:44:34|3457.99
22:44:36|3457.99
22:44:38|3457.25
22:44:38|3457.25
22:44:39|3457.25
22:44:40|3457.25
22:44:41|3460.03
22:44:42|3460.03
22:44:43|3460.03
22:44:44|3460.03
22:44:45|3460.03
22:44:46|3460.03
22:44:47|3460.03
22:44:48|3458.93
22:44:49|3458.93
22:44:50|3458.93
22:44:51|3458.93
22:44:52|3459.5
22:44:53|3459.5
22:44:55|3460.54
22:44:56|3460.54
22:44:58|3461.05
22:44:58|3461.05
22:44:59|3460.77
22:45:00|3460.77
22:45:01|3460.77
22:45:02|3460.77
22:45:03|3460.77
22:45:04|3460.38
22:45:06|3460.38
22:45:06|3460.38
22:45:08|3460.38
22:45:09|3460.6
22:45:09|3460.6
22:45:10|3460.6
22:45:12|3460.6
22:45:13|3460.6
22:45:14|3460.6
22:45:15|3460.33
22:45:16|3460.33
22:45:18|3460.45
22:45:18|3460.45
22:45:19|3460.45
22:45:21|3460.45
22:45:22|3460.45
22:45:23|3461.71
22:45:24|3461.71
22:45:25|3461.71
22:45:26|3461.71
22:45:28|3460.95
22:45:28|3460.95
22:45:30|3460.95
22:45:30|3461.59
22:45:31|3461.59
22:45:33|3461.59
22:45:34|3461.59
22:45:35|3461.59
22:45:35|3461.55
22:45:36|3461.22
22:45:38|3461.73
22:45:39|3461.73
22:45:41|3461.73
22:45:42|3461.73
22:45:43|3461.9
22:45:45|3461.9
22:45:46|3461.9
22:45:46|3461.9
22:45:48|3461.9
22:45:48|3462.27
22:45:50|3462.27
22:45:50|3462.27
22:45:52|3462.27
22:45:53|3462.27
22:45:54|3462.27
22:45:54|3462.27
22:45:55|3462.27
22:45:56|3462.27
22:45:58|3462.27
22:45:58|3462.27
22:45:59|3462.27
22:46:00|3462.27
22:46:02|3462.27
22:46:02|3462.27
22:46:03|3462.27
22:46:04|3462.2
22:46:05|3462.2
22:46:06|3462.2
22:46:07|3462.2
22:46:09|3462.2
22:46:09|3462.2
22:46:10|3462.2
22:46:11|3462.2
22:46:13|3462.2
22:46:13|3462.2
22:46:14|3462.2
22:46:15|3462.2
22:46:17|3462.2
22:46:17|3462.2
22:46:18|3462.2
22:46:19|3462.2
22:46:20|3462.2
22:46:21|3462.2
22:46:22|3462.2
22:46:24|3462.2
22:46:24|3462.2
22:46:25|3462.2
22:46:26|3462.2
22:46:28|3462.2
22:46:29|3462.2
22:46:29|3462.2
22:46:30|3462.2
22:46:32|3462.2
22:46:33|3462.2
22:46:34|3462.2
22:46:35|3462.2
22:46:36|3462.2
22:46:37|3462.2
22:46:38|3462.2
22:46:40|3462.2
22:46:42|3462.2
22:46:43|3462.2
22:46:44|3462.2
22:46:45|3462.19
22:46:46|3462.19
22:46:47|3462.19
22:46:48|3462.19
22:46:48|3462.19
22:46:50|3462.19
22:46:51|3462.19
22:46:51|3462.19
22:46:53|3462.19
22:46:54|3462.19
22:46:55|3462.19
22:46:56|3462.19
22:46:57|3462.19
22:46:58|3462.19
22:47:00|3462.26
22:47:01|3460.74
22:47:02|3460.74
22:47:03|3460.74
22:47:04|3460.74
22:47:05|3460.74
22:47:06|3459.35
22:47:07|3459.35
22:47:08|3459.35
22:47:09|3457.95
22:47:10|3457.75
22:47:11|3457.75
22:47:12|3457.75
22:47:13|3457.75
22:47:15|3457.75
22:47:15|3457.75
22:47:16|3457.75
22:47:18|3457.75
22:47:19|3457.75
22:47:20|3457.75
22:47:22|3457.75
22:47:22|3457.75
22:47:24|3459.39
22:47:25|3459.39
22:47:26|3459.39
22:47:27|3459.39
22:47:28|3459.39
22:47:29|3459.39
22:47:30|3459.39
22:47:31|3459.39
22:47:32|3459.39
22:47:33|3459.39
22:47:34|3459.39
22:47:35|3459.39
22:47:36|3459.39
22:47:37|3459.39
22:47:39|3459.39
22:47:39|3459.39
22:47:41|3459.39
22:47:42|3459.39
22:47:43|3459.39
22:47:44|3459.39
22:47:45|3459.39
22:47:46|3459.39
22:47:47|3459.39
22:47:48|3459.39
22:47:49|3459.39
22:47:50|3459.39
22:47:51|3459.39
22:47:53|3459.39
22:47:53|3459.39
22:47:55|3459.39
22:47:56|3459.39
22:47:57|3459.39
22:47:58|3459.37
22:47:59|3459.37
22:48:00|3459.37
22:48:01|3459.37
22:48:02|3459.37
22:48:03|3459.37
22:48:04|3459.9
22:48:05|3457.78
22:48:06|3457.78
22:48:07|3457.78
22:48:09|3455.98
22:48:10|3455.63
22:48:11|3455.63
22:48:13|3455.63
22:48:14|3455.63
22:48:14|3454.79
22:48:16|3454.72
22:48:16|3454.72
22:48:18|3454.21
22:48:19|3453.5
22:48:20|3453.5
22:48:21|3453.5
22:48:22|3453.5
22:48:23|3453.58
22:48:25|3453.58
22:48:26|3453.58
22:48:27|3453.58
22:48:28|3453.58
22:48:29|3453.58
22:48:30|3453.58
22:48:31|3456.07
22:48:32|3456.07
22:48:33|3456.07
22:48:34|3456.07
22:48:35|3456.07
22:48:36|3456.07
22:48:37|3456.07
22:48:38|3455.14
22:48:39|3453.83
22:48:40|3453.83
22:48:42|3454.65
22:48:42|3454.65
22:48:44|3454.65
22:48:45|3455.39
22:48:46|3455.39
22:48:47|3455.44
22:48:48|3455.44
22:48:49|3455.2
22:48:50|3455.2
22:48:51|3454.55
22:48:52|3454.55
22:48:53|3454.55
22:48:54|3454.55
22:48:55|3454.55
22:48:56|3453.85
22:48:57|3453.85
22:48:58|3453.85
22:48:59|3453.85
22:49:00|3453.85
22:49:02|3453.85
22:49:02|3453.85
22:49:03|3453.85
22:49:04|3453.85
22:49:05|3453.85
22:49:06|3453.85
22:49:08|3453.85
22:49:08|3453.85
22:49:09|3453.85
22:49:11|3453.85
22:49:12|3453.85
22:49:13|3453.85
22:49:13|3453.85
22:49:15|3453.85
22:49:16|3453.85
22:49:17|3453.25
22:49:19|3454.52
22:49:19|3454.52
22:49:20|3454.52
22:49:21|3454.52
22:49:22|3454.52
22:49:23|3454.52
22:49:24|3454.52
22:49:25|3454.52
22:49:27|3454.52
22:49:28|3454.52
22:49:29|3454.52
22:49:30|3454.52
22:49:31|3454.52
22:49:32|3454.52
22:49:33|3454.52
22:49:34|3454.52
22:49:34|3454.52
22:49:36|3454.52
22:49:37|3454.52
22:49:38|3454.52
22:49:39|3454.52
22:49:39|3454.52
22:49:41|3454.52
22:49:43|3454.52
22:49:43|3454.52
22:49:45|3454.52
22:49:47|3454.52
22:49:47|3454.52
22:49:48|3454.52
22:49:49|3454.52
22:49:50|3454.52
22:49:51|3454.52
22:49:52|3454.52
22:49:53|3454.52
22:49:54|3454.52
22:49:55|3454.52
22:49:56|3454.52
22:49:57|3454.52
22:49:58|3454.52
22:49:59|3454.52
22:50:00|3454.52
22:50:01|3454.52
22:50:03|3454.52
22:50:04|3454.52
22:50:05|3454.52
22:50:06|3454.52
22:50:06|3454.52
22:50:08|3454.65
22:50:08|3454.61
22:50:10|3454.61
22:50:11|3454.61
22:50:12|3454.61
22:50:13|3453.85
22:50:14|3453.85
22:50:15|3453.85
22:50:16|3453.85
22:50:17|3453.85
22:50:18|3453.85
22:50:18|3453.85
22:50:20|3453.85
22:50:20|3453.85
22:50:22|3453.85
22:50:22|3453.85
22:50:24|3453.85
22:50:25|3453.85
22:50:26|3453.85
22:50:27|3453.9
22:50:28|3453.9
22:50:29|3453.9
22:50:30|3453.9
22:50:31|3453.9
22:50:32|3453.9
22:50:33|3453.9
22:50:34|3453.9
22:50:35|3453.9
22:50:36|3453.9
22:50:37|3453.9
22:50:38|3453.9
22:50:38|3453.9
22:50:41|3453.9
22:50:41|3453.9
22:50:43|3453.9
22:50:44|3453.9
22:50:45|3453.9
22:50:46|3453.9
22:50:47|3453.9
22:50:49|3453.9
22:50:49|3453.9
22:50:50|3453.9
22:50:51|3453.9
22:50:52|3453.9
22:50:53|3453.9
22:50:54|3453.9
22:50:55|3453.9
22:50:56|3453.9
22:50:57|3453.9
22:50:58|3453.9
22:50:59|3453.9
22:51:00|3454.19
22:51:01|3454.19
22:51:03|3454.19
22:51:04|3454.19
22:51:05|3454.19
22:51:06|3454.19
22:51:07|3454.19
22:51:08|3454.05
22:51:09|3454.05
22:51:10|3454.05
22:51:12|3454.05
22:51:12|3453.29
22:51:13|3453.29
22:51:14|3453.29
22:51:15|3453.29
22:51:16|3453.29
22:51:17|3453.29
22:51:18|3453.29
22:51:19|3453.29
22:51:20|3453.29
22:51:21|3453.33
22:51:22|3453.33
22:51:23|3453.33
22:51:24|3453.33
22:51:25|3453.33
22:51:26|3453.33
22:51:27|3453.33
22:51:28|3453.33
22:51:29|3453.33
22:51:30|3453.33
22:51:31|3453.33
22:51:32|3453.33
22:51:33|3453.33
22:51:34|3453.33
22:51:35|3453.33
22:51:36|3453.33
22:51:37|3453.33
22:51:38|3453.74
22:51:39|3453.74
22:51:40|3453.13
22:51:41|3453.13
22:51:42|3453.13
22:51:44|3453.13
22:51:46|3453.13
22:51:46|3453.13
22:51:47|3453.13
22:51:48|3453.13
22:51:49|3453.13
22:51:50|3453.13
22:51:51|3453.13
22:51:52|3453.13
22:51:54|3453.13
22:51:56|3453.13
22:51:56|3453.13
22:51:57|3453.13
22:51:58|3453.44
22:52:00|3453.44
22:52:01|3453.44
22:52:02|3451.65
22:52:03|3451.65
22:52:04|3450.65
22:52:05|3450.58
22:52:06|3450.58
22:52:07|3450.58
22:52:08|3450.58
22:52:09|3450.58
22:52:10|3450.58
22:52:11|3450.58
22:52:12|3450.58
22:52:13|3450.58
22:52:14|3450.58
22:52:15|3450.97
22:52:16|3450.97
22:52:17|3450.97
22:52:19|3450.97
22:52:19|3450.97
22:52:21|3450.97
22:52:22|3450.97
22:52:23|3450.97
22:52:23|3450.97
22:52:25|3450.97
22:52:26|3450.97
22:52:27|3450.97
22:52:28|3450.97
22:52:29|3450.97
22:52:30|3449.27
22:52:31|3449.27
22:52:32|3448.53
22:52:33|3448.22
22:52:34|3448.22
22:52:35|3448.22
22:52:36|3448.2
22:52:37|3448.2
22:52:38|3448.2
22:52:39|3448.2
22:52:40|3447.43
22:52:41|3447.43
22:52:42|3446.34
22:52:43|3446.34
22:52:44|3446.34
22:52:45|3446.34
22:52:47|3446.34
22:52:48|3446.28
22:52:49|3446.28
22:52:50|3446.28
22:52:51|3445.73
22:52:52|3445.73
22:52:53|3445.73
22:52:54|3444.63
22:52:56|3444.63
22:52:56|3445.19
22:52:58|3445.19
22:53:00|3445.19
22:53:00|3445.19
22:53:01|3445.08
22:53:02|3445.08
22:53:03|3445.08
22:53:04|3445.38
22:53:05|3445.38
22:53:06|3445.38
22:53:07|3445.38
22:53:08|3445.38
22:53:09|3445.38
22:53:10|3445.38
22:53:11|3445.38
22:53:12|3445.38
22:53:13|3445.38
22:53:15|3445.38
22:53:16|3445.38
22:53:17|3445.38
22:53:18|3445.38
22:53:19|3445.38
22:53:20|3445.38
22:53:20|3445.38
22:53:22|3445.38
22:53:23|3445.38
22:53:23|3446.6
22:53:25|3446.6
22:53:26|3446.6
22:53:27|3446.6
22:53:28|3446.6
22:53:29|3446.6
22:53:29|3446.6
22:53:31|3446.6
22:53:31|3446.6
22:53:33|3446.6
22:53:34|3446.6
22:53:35|3446.6
22:53:36|3446.6
22:53:37|3446.6
22:53:38|3446.6
22:53:39|3446.6
22:53:40|3446.6
22:53:41|3446.6
22:53:43|3446.6
22:53:43|3446.6
22:53:44|3446.6
22:53:46|3446.6
22:53:46|3446.6
22:53:48|3446.6
22:53:49|3446.6
22:53:51|3443.39
22:53:52|3442.85
22:53:52|3442.37
22:53:54|3440.95
22:53:55|3440.95
22:53:56|3439.52
22:53:57|3439.52
22:53:58|3439.52
22:53:59|3439.52
22:54:00|3441.76
22:54:01|3440.82
22:54:02|3441.42
22:54:03|3441.42
22:54:04|3441.42
22:54:05|3441.9
22:54:06|3441.9
22:54:07|3442.54
22:54:08|3442.54
22:54:09|3442.54
22:54:10|3442.54
22:54:11|3440.89
22:54:12|3440.89
22:54:14|3440.89
22:54:14|3440.89
22:54:16|3440.89
22:54:17|3439.92
22:54:19|3439.83
22:54:19|3439.83
22:54:20|3439.11
22:54:21|3439.11
22:54:22|3439.11
22:54:23|3439.11
22:54:25|3439.11
22:54:26|3439.11
22:54:27|3439.11
22:54:28|3439.11
22:54:28|3439.11
22:54:29|3439.11
22:54:30|3439.11
22:54:31|3439.11
22:54:33|3439.11
22:54:34|3439.11
22:54:35|3439.11
22:54:36|3439.11
22:54:37|3439.11
22:54:38|3439.11
22:54:39|3439.11
22:54:40|3439.11
22:54:41|3439.11
22:54:42|3439.11
22:54:43|3439.11
22:54:44|3439.11
22:54:45|3439.11
22:54:46|3439.11
22:54:48|3443.49
22:54:49|3443.49
22:54:50|3443.49
22:54:52|3443.49
22:54:53|3443.49
22:54:54|3443.49
22:54:55|3443.49
22:54:56|3443.49
22:54:57|3443.49
22:54:58|3443.49
22:54:59|3443.49
22:55:00|3443.49
22:55:02|3441.86
22:55:03|3440.57
22:55:04|3440.57
22:55:06|3440.57
22:55:06|3440.57
22:55:07|3440.57
22:55:09|3440.57
22:55:09|3440.57
22:55:10|3440.57
22:55:11|3440.57
22:55:12|3439.13
22:55:14|3438.85
22:55:14|3438.85
22:55:15|3439.12
22:55:16|3439.12
22:55:17|3439.12
22:55:18|3439.12
22:55:19|3439.12
22:55:20|3439.12
22:55:21|3440.01
22:55:22|3440.01
22:55:23|3440.01
22:55:25|3440.01
22:55:25|3440.01
22:55:26|3440.01
22:55:28|3440.01
22:55:28|3440.01
22:55:30|3440.01
22:55:31|3440.01
22:55:32|3440.01
22:55:32|3440.01
22:55:34|3440.01
22:55:35|3440.01
22:55:36|3440.01
22:55:37|3440.01
22:55:38|3438.27
22:55:39|3438.27
22:55:39|3438.27
22:55:41|3438.27
22:55:42|3438.27
22:55:42|3438.27
22:55:44|3438.27
22:55:45|3438.27
22:55:45|3439.49
22:55:47|3439.49
22:55:49|3439.49
22:55:50|3439.49
22:55:50|3439.49
22:55:53|3438.85
22:55:53|3438.85
22:55:54|3438.85
22:55:55|3438.85
22:55:57|3438.85
22:55:58|3438.85
22:55:59|3438.85
22:56:00|3438.85
22:56:01|3438.85
22:56:03|3438.85
22:56:03|3439.68
22:56:04|3439.55
22:56:05|3439.55
22:56:07|3439.55
22:56:08|3439.55
22:56:09|3439.55
22:56:10|3439.55
22:56:12|3439.55
22:56:12|3439.55
22:56:13|3439.55
22:56:14|3439.55
22:56:15|3439.55
22:56:16|3439.55
22:56:17|3439.55
22:56:18|3439.55
22:56:19|3439.04
22:56:20|3438.16
22:56:21|3438.16
22:56:23|3438.16
22:56:23|3438.46
22:56:25|3438.96
22:56:26|3438.96
22:56:27|3438.96
22:56:27|3438.1
22:56:29|3438.1
22:56:30|3438.1
22:56:30|3438.1
22:56:32|3438.1
22:56:33|3438.1
22:56:34|3438.1
22:56:35|3438.1
22:56:36|3438.1
22:56:38|3438.09
22:56:38|3437.34
22:56:39|3437.25
22:56:40|3437.29
22:56:41|3437.29
22:56:42|3437.29
22:56:43|3437.29
22:56:44|3437.29
22:56:45|3437.29
22:56:46|3437.29
22:56:47|3437.29
22:56:48|3437.29
22:56:49|3437.29
22:56:50|3438.11
22:56:51|3437.61
22:56:52|3437.61
22:56:53|3437.61
22:56:55|3437.61
22:56:56|3437.61
22:56:56|3439.4
22:56:58|3439.4
22:57:00|3439.4
22:57:01|3439.4
22:57:01|3439.4
22:57:03|3439.4
22:57:04|3439.4
22:57:05|3439.4
22:57:05|3439.4
22:57:07|3439.4
22:57:08|3439.4
22:57:09|3439.4
22:57:11|3439.4
22:57:12|3439.4
22:57:13|3439.4
22:57:13|3438.66
22:57:14|3438.66
22:57:15|3438.66
22:57:17|3438.66
22:57:19|3438.66
22:57:20|3438.66
22:57:20|3438.66
22:57:22|3438.66
22:57:22|3438.66
22:57:23|3438.66
22:57:25|3438.66
22:57:25|3438.66
22:57:26|3438.66
22:57:28|3438.66
22:57:28|3438.66
22:57:30|3438.66
22:57:30|3438.66
22:57:32|3438.93
22:57:32|3438.93
22:57:33|3438.93
22:57:34|3438.89
22:57:36|3438.89
22:57:36|3438.89
22:57:38|3438.69
22:57:38|3438.69
22:57:39|3438.69
22:57:40|3438.69
22:57:41|3438.69
22:57:42|3438.69
22:57:43|3437.4
22:57:44|3437.4
22:57:46|3437.4
22:57:47|3437.16
22:57:47|3437.16
22:57:48|3436.76
22:57:50|3436.76
22:57:51|3436.76
22:57:52|3436.76
22:57:54|3437.44
22:57:54|3437.44
22:57:56|3437.44
22:57:57|3437.1
22:57:58|3437.05
22:57:59|3437.05
22:58:00|3437.05
22:58:02|3437.19
22:58:03|3437.19
22:58:04|3437.19
22:58:04|3437.19
22:58:06|3437.19
22:58:07|3437.19
22:58:08|3437.19
22:58:09|3437.19
22:58:10|3437.19
22:58:11|3437.19
22:58:12|3437.08
22:58:13|3437.08
22:58:14|3437.08
22:58:15|3437.08
22:58:16|3437.08
22:58:17|3437.08
22:58:18|3437.08
22:58:19|3437.08
22:58:21|3437.08
22:58:22|3437.08
22:58:23|3437.08
22:58:23|3437.08
22:58:24|3437.08
22:58:25|3437.08
22:58:26|3437.08
22:58:28|3437.08
22:58:28|3437.08
22:58:29|3437.08
22:58:31|3437.08
22:58:31|3437.08
22:58:32|3441.21
22:58:34|3441.21
22:58:35|3441.21
22:58:36|3441.21
22:58:37|3441.21
22:58:38|3441.21
22:58:39|3441.21
22:58:40|3441.21
22:58:41|3441.21
22:58:42|3441.21
22:58:43|3442.36
22:58:44|3442.36
22:58:45|3442.36
22:58:46|3442.36
22:58:47|3442.36
22:58:48|3442.36
22:58:49|3442.36
22:58:50|3442.36
22:58:52|3442.36
22:58:52|3442.36
22:58:54|3442.36
22:58:55|3442.36
22:58:57|3442.36
22:58:57|3442.36
22:58:59|3442.36
22:59:00|3442.36
22:59:01|3442.36
22:59:02|3442.36
22:59:03|3443.42
22:59:05|3443.42
22:59:06|3443.42
22:59:07|3443.42
22:59:08|3443.42
22:59:09|3443.42
22:59:10|3443.42
22:59:11|3443.42
22:59:13|3443.42
22:59:13|3443.42
22:59:15|3443.42
22:59:15|3443.42
22:59:17|3443.42
22:59:17|3443.42
22:59:18|3443.42
22:59:20|3443.42
22:59:20|3443.42
22:59:21|3443.42
22:59:22|3443.42
22:59:23|3443.78
22:59:24|3443.78
22:59:26|3443.78
22:59:27|3443.78
22:59:28|3443.78
22:59:28|3443.78
22:59:30|3443.78
22:59:31|3443.78
22:59:31|3443.78
22:59:32|3443.78
22:59:34|3443.78
22:59:34|3443.78
22:59:36|3443.78
22:59:36|3444.2
22:59:38|3444.2
22:59:39|3444.2
22:59:39|3444.2
22:59:40|3444.2
22:59:41|3444.2
22:59:42|3443.63
22:59:44|3443.35
22:59:44|3443.35
22:59:45|3443.24
22:59:46|3443.24
22:59:47|3443.6
22:59:49|3443.6
22:59:49|3444.59
22:59:50|3444.59
22:59:52|3444.59
22:59:53|3444.59
22:59:55|3444.55
22:59:56|3444.55
22:59:57|3444.55
22:59:59|3444.55
23:00:00|3444.55
23:00:02|3444.55
23:00:02|3444.55
23:00:03|3444.55
23:00:04|3444.55
23:00:05|3444.55
23:00:06|3444.55
23:00:07|3444.55
23:00:08|3444.55
23:00:09|3444.27
23:00:10|3444.27
23:00:12|3444.27
23:00:14|3444.27
23:00:14|3444.27
23:00:16|3444.27
23:00:17|3444.27
23:00:18|3444.27
23:00:19|3444.27
23:00:19|3444.27
23:00:21|3444.27
23:00:21|3444.27
23:00:23|3444.27
23:00:24|3444.27
23:00:25|3444.27
23:00:26|3444.27
23:00:27|3444.27
23:00:28|3445.67
23:00:29|3445.67
23:00:30|3445.67
23:00:31|3445.67
23:00:32|3445.81
23:00:33|3445.81
23:00:34|3445.05
23:00:35|3445.05
23:00:36|3446.09
23:00:38|3446.09
23:00:38|3446.09
23:00:39|3446.09
23:00:40|3446.09
23:00:41|3446.09
23:00:42|3446.09
23:00:43|3446.09
23:00:44|3446.09
23:00:45|3446.09
23:00:46|3446.09
23:00:47|3446.09
23:00:49|3446.09
23:00:49|3446.09
23:00:52|3445.29
23:00:52|3445.29
23:00:53|3445.29
23:00:55|3446.25
23:00:57|3446.25
23:00:57|3446.03
23:00:58|3446.03
23:00:59|3446.03
23:01:00|3446.03
23:01:02|3446.03
23:01:03|3446.03
23:01:04|3446.03
23:01:05|3446.03
23:01:06|3446.03
23:01:07|3446.03
23:01:08|3446.03
23:01:09|3446.03
23:01:10|3446.03
23:01:11|3445.83
23:01:13|3445.47
23:01:13|3445.47
23:01:14|3445.47
23:01:15|3445.47
23:01:16|3445.47
23:01:17|3445.47
23:01:18|3445.47
23:01:20|3445.47
23:01:21|3445.47
23:01:23|3445.47
23:01:23|3445.47
23:01:24|3445.47
23:01:25|3445.47
23:01:26|3445.47
23:01:27|3445.47
23:01:28|3445.47
23:01:29|3445.28
23:01:30|3444.45
23:01:31|3444.21
23:01:32|3444.21
23:01:33|3444.21
23:01:34|3444.21
23:01:35|3444.21
23:01:36|3444.21
23:01:38|3444.21
23:01:39|3444.21
23:01:40|3444.21
23:01:41|3442.73
23:01:42|3442.73
23:01:43|3442.73
23:01:44|3442.73
23:01:45|3442.73
23:01:46|3443.8
23:01:47|3443.8
23:01:48|3442.88
23:01:49|3442.88
23:01:50|3442.88
23:01:51|3441.85
23:01:52|3441.85
23:01:53|3441.85
23:01:55|3442.95
23:01:56|3442.95
23:01:57|3442.95
23:01:59|3442.16
23:01:59|3442.16
23:02:00|3441.81
23:02:02|3442.42
23:02:03|3442.42
23:02:03|3442.42
23:02:05|3442.42
23:02:06|3441.44
23:02:07|3441.22
23:02:08|3440.4
23:02:09|3440.4
23:02:10|3440.08
23:02:11|3440.08
23:02:12|3440.08
23:02:13|3438.85
23:02:14|3438.85
23:02:15|3438.85
23:02:16|3438.85
23:02:17|3438.85
23:02:18|3438.85
23:02:19|3438.85
23:02:20|3438.85
23:02:21|3438.85
23:02:22|3438.85
23:02:23|3438.85
23:02:24|3438.85
23:02:25|3438.85
23:02:26|3438.85
23:02:27|3438.85
23:02:28|3438.85
23:02:29|3438.85
23:02:30|3438.85
23:02:31|3438.85
23:02:32|3438.85
23:02:33|3438.79
23:02:34|3438.79
23:02:35|3438.79
23:02:37|3438.79
23:02:37|3438.79
23:02:38|3438.79
23:02:39|3439.59
23:02:41|3439.59
23:02:41|3439.59
23:02:43|3439.59
23:02:44|3439.59
23:02:45|3439.59
23:02:46|3439.59
23:02:47|3439.59
23:02:48|3439.59
23:02:49|3440.05
23:02:50|3440.05
23:02:50|3440.05
23:02:51|3440.05
23:02:53|3440.05
23:02:53|3440.05
23:02:55|3440.05
23:02:57|3440.05
23:02:57|3440.4
23:02:58|3440.22
23:03:00|3440.22
23:03:01|3439.87
23:03:01|3439.87
23:03:02|3439.87
23:03:04|3439.87
23:03:04|3439.87
23:03:06|3439.75
23:03:06|3439.4
23:03:07|3439.4
23:03:08|3439.4
23:03:09|3439.92
23:03:11|3439.92
23:03:12|3439.83
23:03:12|3438.75
23:03:14|3438.75
23:03:16|3438.75
23:03:17|3438.75
23:03:18|3438.75
23:03:19|3438.44
23:03:20|3438.44
23:03:21|3438.44
23:03:22|3438.44
23:03:24|3438.44
23:03:24|3438.44
23:03:25|3438.44
23:03:27|3438.44
23:03:28|3438.44
23:03:29|3438.44
23:03:30|3438.44
23:03:31|3438.44
23:03:32|3438.44
23:03:33|3438.44
23:03:34|3438.44
23:03:35|3438.44
23:03:36|3438.44
23:03:37|3438.44
23:03:38|3438.44
23:03:39|3438.44
23:03:40|3438.44
23:03:41|3438.44
23:03:42|3438.44
23:03:43|3438.44
23:03:44|3438.44
23:03:45|3438.44
23:03:46|3438.22
23:03:47|3438.09
23:03:48|3436.83
23:03:49|3436.83
23:03:50|3436.83
23:03:51|3436.83
23:03:53|3436.83
23:03:53|3436.83
23:03:54|3436.01
23:03:56|3436.01
23:03:57|3436.01
23:03:58|3436.01
23:03:59|3436.01
23:04:01|3436.93
23:04:02|3437.49
23:04:03|3437.49
23:04:04|3437.49
23:04:05|3437.49
23:04:06|3437.2
23:04:07|3437.2
23:04:08|3437.2
23:04:09|3437.2
23:04:10|3437.2
23:04:11|3437.2
23:04:12|3437.2
23:04:13|3436.91
23:04:14|3436.91
23:04:15|3436.91
23:04:16|3436.91
23:04:17|3436.91
23:04:18|3436.91
23:04:20|3440.54
23:04:21|3440.54
23:04:22|3439.51
23:04:23|3439.51
23:04:24|3439.51
23:04:25|3439.51
23:04:27|3439.51
23:04:27|3439.51
23:04:28|3439.51
23:04:29|3439.51
23:04:30|3439.51
23:04:32|3440.81
23:04:32|3440.81
23:04:35|3440.81
23:04:35|3440.97
23:04:36|3440.97
23:04:37|3440.97
23:04:38|3440.97
23:04:39|3440.97
23:04:40|3440.97
23:04:41|3440.97
23:04:42|3440.97
23:04:43|3440.97
23:04:44|3441.96
23:04:45|3440.62
23:04:46|3440.62
23:04:47|3440.62
23:04:48|3440.62
23:04:49|3440.62
23:04:50|3440.62
23:04:51|3440.62
23:04:52|3440.62
23:04:53|3440.62
23:04:54|3440.62
23:04:55|3440.62
23:04:57|3440.62
23:04:59|3440.62
23:04:59|3440.62
23:05:00|3440.62
23:05:02|3440.62
23:05:04|3440.62
23:05:04|3440.62
23:05:05|3440.62
23:05:06|3440.62
23:05:07|3440.62
23:05:08|3440.62
23:05:09|3440.62
23:05:10|3440.62
23:05:11|3440.62
23:05:12|3440.62
23:05:13|3440.62
23:05:15|3440.62
23:05:15|3440.62
23:05:16|3440.62
23:05:17|3440.62
23:05:19|3440.62
23:05:20|3440.62
23:05:21|3440.62
23:05:23|3440.62
23:05:23|3440.62
23:05:24|3440.62
23:05:25|3440.62
23:05:26|3440.62
23:05:27|3440.62
23:05:28|3440.62
23:05:29|3440.62
23:05:31|3441.15
23:05:31|3441.15
23:05:33|3441.15
23:05:34|3441.15
23:05:35|3441.15
23:05:36|3441.15
23:05:37|3441.15
23:05:38|3441.15
23:05:39|3441.15
23:05:40|3441.15
23:05:41|3441.15
23:05:42|3441.86
23:05:44|3441.86
23:05:44|3441.86
23:05:45|3442.32
23:05:46|3442.32
23:05:47|3442.4
23:05:48|3442.4
23:05:49|3442.4
23:05:50|3442.4
23:05:51|3442.4
23:05:52|3440.22
23:05:53|3440.22
23:05:54|3440.22
23:05:55|3440.22
23:05:56|3440.22
23:05:58|3440.22
23:05:59|3440.25
23:06:01|3440.84
23:06:01|3440.84
23:06:02|3441.05
23:06:04|3441.77
23:06:05|3441.77
23:06:06|3442.13
23:06:08|3442.07
23:06:08|3442.07
23:06:09|3442.07
23:06:10|3441.72
23:06:11|3441.72
23:06:12|3441.72
23:06:13|3441.49
23:06:14|3441.49
23:06:15|3441.31
23:06:16|3441.3
23:06:17|3441.3
23:06:18|3441.3
23:06:19|3441.3
23:06:20|3441.3
23:06:21|3441.3
23:06:22|3441.3
23:06:23|3441.3
23:06:24|3441.3
23:06:25|3441.3
23:06:26|3441.3
23:06:27|3441.3
23:06:28|3441.3
23:06:29|3441.3
23:06:30|3440.74
23:06:31|3440.74
23:06:32|3440.57
23:06:33|3440.57
23:06:34|3440.57
23:06:35|3440.57
23:06:36|3440.57
23:06:37|3440.57
23:06:38|3440.57
23:06:39|3440.
23:06:40|3440.18
23:06:41|3440.31
23:06:42|3440.31
23:06:43|3440.32
23:06:44|3440.32
23:06:45|3440.32
23:06:46|3440.32
23:06:47|3440.32
23:06:48|3438.65
23:06:49|3438.65
23:06:50|3437.95
23:06:51|3437.2
23:06:52|3437.2
23:06:53|3437.2
23:06:54|3436.58
23:06:55|3436.58
23:06:56|3436.38
23:06:57|3436.38
23:06:58|3436.38
23:06:59|3436.38
23:07:00|3438.16
23:07:01|3438.16
23:07:02|3438.16
23:07:03|3438.16
23:07:04|3438.16
23:07:05|3438.16
23:07:06|3437.28
23:07:08|3437.28
23:07:09|3437.28
23:07:11|3437.28
23:07:11|3437.28
23:07:12|3437.28
23:07:13|3437.38
23:07:14|3437.38
23:07:15|3437.38
23:07:16|3437.38
23:07:17|3437.38
23:07:18|3437.38
23:07:19|3437.38
23:07:20|3437.38
23:07:21|3437.38
23:07:22|3437.38
23:07:23|3437.38
23:07:24|3437.38
23:07:25|3437.38
23:07:26|3437.38
23:07:27|3437.43
23:07:28|3437.43
23:07:29|3437.43
23:07:30|3437.43
23:07:31|3437.43
23:07:32|3437.43
23:07:33|3437.43
23:07:34|3437.43
23:07:35|3437.43
23:07:36|3437.43
23:07:37|3437.43
23:07:38|3437.43
23:07:39|3437.43
23:07:40|3437.07
23:07:41|3437.07
23:07:42|3437.62
23:07:43|3437.62
23:07:44|3437.62
23:07:45|3437.62
23:07:46|3437.62
23:07:47|3437.62
23:07:48|3437.75
23:07:49|3437.58
23:07:50|3437.58
23:07:51|3437.58
23:07:52|3437.58
23:07:53|3437.58
23:07:54|3437.58
23:07:55|3437.58
23:07:56|3437.58
23:07:57|3437.58
23:07:58|3437.58
23:08:00|3437.39
23:08:02|3437.39
23:08:02|3437.39
23:08:03|3437.52
23:08:05|3437.52
23:08:06|3437.52
23:08:07|3437.52
23:08:07|3438.67
23:08:10|3438.67
23:08:10|3438.67
23:08:11|3438.67
23:08:12|3438.67
23:08:14|3438.64
23:08:15|3438.64
23:08:16|3438.64
23:08:17|3438.64
23:08:18|3438.64
23:08:20|3439.41
23:08:20|3439.41
23:08:21|3439.41
23:08:22|3439.41
23:08:23|3439.41
23:08:24|3438.77
23:08:25|3438.77
23:08:26|3438.77
23:08:27|3438.77
23:08:28|3438.77
23:08:29|3438.77
23:08:30|3438.77
23:08:31|3439.86
23:08:32|3439.86
23:08:33|3439.86
23:08:34|3439.86
23:08:35|3439.86
23:08:36|3439.86
23:08:37|3439.86
23:08:39|3439.86
23:08:40|3439.86
23:08:41|3439.86
23:08:42|3439.86
23:08:43|3439.86
23:08:44|3439.86
23:08:45|3439.86
23:08:45|3439.86
23:08:47|3439.86
23:08:48|3439.86
23:08:49|3439.86
23:08:50|3439.34
23:08:51|3439.34
23:08:52|3439.34
23:08:53|3440.41
23:08:54|3440.41
23:08:55|3440.41
23:08:56|3440.41
23:08:57|3440.41
23:08:58|3440.41
23:08:59|3440.41
23:09:00|3442.01
23:09:01|3442.01
23:09:02|3442.01
23:09:04|3441.94
23:09:04|3441.94
23:09:05|3442.76
23:09:06|3442.76
23:09:07|3442.76
23:09:08|3442.76
23:09:09|3442.76
23:09:10|3442.76
23:09:11|3442.76
23:09:13|3441.08
23:09:13|3441.08
23:09:15|3441.08
23:09:16|3441.08
23:09:17|3441.08
23:09:17|3441.08
23:09:19|3441.08
23:09:20|3441.08
23:09:20|3441.08
23:09:22|3441.08
23:09:23|3441.08
23:09:24|3441.08
23:09:25|3441.08
23:09:26|3441.08
23:09:26|3441.08
23:09:27|3441.08
23:09:29|3441.08
23:09:30|3441.08
23:09:31|3441.08
23:09:32|3441.08
23:09:33|3441.08
23:09:34|3441.08
23:09:35|3441.49
23:09:36|3441.49
23:09:37|3441.49
23:09:38|3441.49
23:09:39|3441.49
23:09:40|3441.49
23:09:41|3441.49
23:09:42|3441.49
23:09:43|3441.49
23:09:44|3441.49
23:09:45|3441.49
23:09:46|3441.49
23:09:47|3441.49
23:09:48|3441.49
23:09:49|3441.49
23:09:50|3441.49
23:09:51|3441.49
23:09:52|3441.49
23:09:53|3441.07
23:09:54|3440.89
23:09:56|3440.89
23:09:56|3440.89
23:09:57|3440.89
23:09:59|3440.89
23:09:59|3440.89
23:10:00|3440.89
23:10:02|3440.89
23:10:04|3440.89
23:10:04|3440.89
23:10:06|3440.89
23:10:07|3440.89
23:10:09|3441.64
23:10:09|3441.28
23:10:11|3440.93
23:10:12|3440.93
23:10:14|3440.93
23:10:15|3440.93
23:10:16|3440.93
23:10:17|3440.93
23:10:18|3440.93
23:10:18|3441.79
23:10:20|3441.79
23:10:20|3441.78
23:10:22|3441.78
23:10:23|3441.78
23:10:24|3441.78
23:10:25|3441.78
23:10:26|3441.42
23:10:27|3441.42
23:10:28|3441.42
23:10:29|3441.63
23:10:30|3441.27
23:10:31|3441.27
23:10:32|3441.27
23:10:33|3441.27
23:10:34|3441.27
23:10:35|3441.27
23:10:36|3441.27
23:10:37|3441.27
23:10:38|3441.27
23:10:39|3441.27
23:10:40|3441.27
23:10:41|3441.27
23:10:42|3441.27
23:10:43|3441.27
23:10:44|3441.27
23:10:45|3441.27
23:10:46|3440.58
23:10:47|3440.58
23:10:48|3440.58
23:10:49|3440.58
23:10:50|3440.58
23:10:51|3440.58
23:10:52|3440.58
23:10:53|3440.58
23:10:54|3439.5
23:10:55|3439.5
23:10:56|3439.21
23:10:57|3438.35
23:10:58|3438.35
23:10:59|3437.63
23:11:00|3437.61
23:11:01|3437.61
23:11:03|3437.61
23:11:04|3437.61
23:11:06|3438.8
23:11:06|3438.8
23:11:08|3439.09
23:11:09|3438.99
23:11:10|3438.99
23:11:11|3438.08
23:11:13|3438.08
23:11:14|3438.08
23:11:15|3438.08
23:11:16|3438.08
23:11:17|3438.08
23:11:18|3438.08
23:11:18|3438.08
23:11:19|3438.08
23:11:20|3438.08
23:11:21|3438.08
23:11:22|3438.08
23:11:23|3438.08
23:11:24|3438.08
23:11:26|3438.08
23:11:27|3438.08
23:11:28|3439.98
23:11:29|3439.98
23:11:30|3440.53
23:11:32|3440.93
23:11:32|3440.93
23:11:34|3441.18
23:11:35|3441.18
23:11:36|3441.18
23:11:37|3441.18
23:11:38|3442.74
23:11:39|3442.74
23:11:40|3442.74
23:11:41|3443.56
23:11:42|3443.56
23:11:43|3443.56
23:11:44|3443.56
23:11:45|3443.56
23:11:46|3443.56
23:11:47|3443.47
23:11:49|3443.47
23:11:49|3443.47
23:11:51|3443.47
23:11:51|3443.47
23:11:52|3444.49
23:11:53|3444.49
23:11:54|3445.04
23:11:55|3445.04
23:11:56|3445.04
23:11:57|3444.88
23:11:59|3444.88
23:12:00|3444.88
23:12:00|3444.88
23:12:02|3444.88
23:12:02|3444.88
23:12:04|3444.88
23:12:06|3444.88
23:12:07|3444.88
23:12:09|3444.88
23:12:09|3444.88
23:12:10|3444.88
23:12:11|3444.88
23:12:13|3444.88
23:12:15|3444.88
23:12:15|3444.88
23:12:17|3444.88
23:12:17|3444.88
23:12:18|3444.88
23:12:20|3444.88
23:12:21|3444.88
23:12:22|3444.88
23:12:23|3444.88
23:12:25|3444.88
23:12:25|3444.88
23:12:26|3444.88
23:12:27|3445.07
23:12:28|3445.07
23:12:29|3445.2
23:12:30|3445.11
23:12:31|3445.11
23:12:32|3445.11
23:12:34|3445.11
23:12:35|3445.11
23:12:36|3445.13
23:12:37|3445.13
23:12:37|3445.13
23:12:38|3444.5
23:12:40|3444.5
23:12:41|3444.5
23:12:42|3444.5
23:12:43|3444.5
23:12:44|3444.5
23:12:45|3444.5
23:12:46|3444.5
23:12:47|3445.06
23:12:49|3445.06
23:12:49|3445.06
23:12:50|3444.73
23:12:51|3444.73
23:12:52|3444.73
23:12:53|3444.19
23:12:54|3444.19
23:12:55|3444.15
23:12:56|3444.15
23:12:57|3444.19
23:12:58|3444.19
23:12:59|3444.18
23:13:00|3444.18
23:13:01|3444.18
23:13:02|3444.42
23:13:03|3444.42
23:13:05|3444.42
23:13:07|3444.92
23:13:07|3444.92
23:13:09|3444.92
23:13:10|3444.92
23:13:11|3445.94
23:13:12|3445.94
23:13:12|3445.94
23:13:14|3445.94
23:13:15|3444.72
23:13:16|3444.66
23:13:16|3444.59
23:13:17|3444.03
23:13:20|3444.03
23:13:20|3444.03
23:13:21|3444.03
23:13:22|3444.03
23:13:23|3444.03
23:13:24|3444.87
23:13:25|3444.87
23:13:26|3444.87
23:13:27|3444.87
23:13:28|3444.87
23:13:30|3444.87
23:13:31|3444.87
23:13:32|3444.87
23:13:33|3444.87
23:13:34|3444.87
23:13:35|3444.87
23:13:36|3444.87
23:13:37|3444.87
23:13:38|3444.86
23:13:39|3444.32
23:13:40|3444.32
23:13:41|3444.32
23:13:41|3444.31
23:13:43|3443.41
23:13:44|3443.41
23:13:45|3442.93
23:13:46|3442.93
23:13:47|3442.93
23:13:48|3442.93
23:13:49|3442.93
23:13:50|3442.93
23:13:50|3442.93
23:13:52|3442.93
23:13:53|3442.93
23:13:54|3442.93
23:13:55|3442.93
23:13:56|3442.93
23:13:57|3442.93
23:13:58|3442.93
23:13:58|3442.93
23:13:59|3442.93
23:14:00|3442.93
23:14:02|3442.93
23:14:03|3442.93
23:14:04|3442.93
23:14:05|3442.93
23:14:07|3442.93
23:14:07|3442.93
23:14:08|3442.93
23:14:09|3442.93
23:14:11|3442.93
23:14:12|3442.93
23:14:14|3443.61
23:14:14|3443.41
23:14:15|3443.41
23:14:16|3443.41
23:14:17|3443.41
23:14:18|3443.41
23:14:19|3443.41
23:14:20|3443.41
23:14:21|3443.41
23:14:22|3443.41
23:14:23|3443.41
23:14:24|3443.41
23:14:25|3443.41
23:14:26|3443.41
23:14:27|3443.41
23:14:28|3443.41
23:14:29|3443.41
23:14:30|3443.41
23:14:31|3443.41
23:14:32|3443.41
23:14:33|3443.41
23:14:34|3443.41
23:14:35|3443.41
23:14:36|3443.41
23:14:37|3443.41
23:14:38|3443.41
23:14:40|3444.5
23:14:41|3444.5
23:14:42|3444.5
23:14:43|3444.5
23:14:44|3444.5
23:14:45|3444.5
23:14:46|3444.5
23:14:47|3444.5
23:14:48|3444.35
23:14:49|3444.13
23:14:50|3444.12
23:14:51|3444.12
23:14:52|3444.12
23:14:53|3444.12
23:14:54|3444.12
23:14:55|3444.12
23:14:56|3444.12
23:14:57|3444.12
23:14:58|3444.12
23:14:59|3444.12
23:15:00|3444.12
23:15:01|3444.12
23:15:02|3444.12
23:15:03|3444.12
23:15:04|3444.12
23:15:05|3444.12
23:15:07|3444.12
23:15:07|3444.12
23:15:09|3444.12
23:15:11|3444.12
23:15:12|3444.12
23:15:14|3444.12
23:15:15|3444.12
23:15:16|3444.12
23:15:17|3444.12
23:15:19|3444.12
23:15:19|3444.12
23:15:21|3445.59
23:15:21|3445.59
23:15:22|3445.59
23:15:23|3446.82
23:15:25|3446.83
23:15:25|3446.83
23:15:26|3446.79
23:15:27|3446.79
23:15:29|3446.79
23:15:30|3446.79
23:15:31|3447.22
23:15:32|3447.38
23:15:33|3447.38
23:15:34|3447.38
23:15:35|3447.38
23:15:36|3447.38
23:15:37|3447.73
23:15:39|3447.73
23:15:40|3447.73
23:15:41|3447.73
23:15:42|3447.73
23:15:42|3447.06
23:15:43|3447.06
23:15:45|3447.06
23:15:45|3447.06
23:15:46|3447.06
23:15:48|3447.06
23:15:49|3447.06
23:15:49|3447.06
23:15:51|3447.06
23:15:52|3446.71
23:15:53|3446.71
23:15:54|3447.53
23:15:55|3447.53
23:15:56|3447.53
23:15:57|3447.53
23:15:58|3447.53
23:15:59|3447.53
23:16:01|3447.13
23:16:01|3447.13
23:16:02|3447.13
23:16:03|3447.13
23:16:04|3447.3
23:16:05|3447.3
23:16:07|3447.3
23:16:08|3447.3
23:16:10|3447.3
23:16:10|3447.3
23:16:11|3447.3
23:16:12|3447.3
23:16:14|3447.3
23:16:15|3447.3
23:16:16|3447.3
23:16:17|3447.3
23:16:18|3447.3
23:16:19|3447.3
23:16:20|3447.3
23:16:21|3447.3
23:16:22|3447.3
23:16:22|3447.3
23:16:24|3447.3
23:16:25|3447.3
23:16:27|3447.3
23:16:27|3447.3
23:16:28|3447.3
23:16:29|3447.3
23:16:30|3447.3
23:16:31|3447.3
23:16:32|3446.97
23:16:33|3446.97
23:16:34|3446.9
23:16:35|3446.94
23:16:36|3446.94
23:16:37|3446.94
23:16:38|3446.94
23:16:39|3446.94
23:16:41|3446.94
23:16:41|3446.94
23:16:42|3446.94
23:16:43|3446.94
23:16:44|3446.94
23:16:45|3446.94
23:16:46|3447.62
23:16:47|3447.55
23:16:48|3447.55
23:16:49|3447.55
23:16:50|3447.55
23:16:51|3447.09
23:16:52|3447.09
23:16:53|3447.09
23:16:54|3447.09
23:16:55|3445.64
23:16:57|3445.64
23:16:58|3445.64
23:17:00|3445.64
23:17:00|3445.64
23:17:01|3445.64
23:17:02|3445.64
23:17:03|3445.64
23:17:04|3445.64
23:17:05|3445.64
23:17:06|3445.64
23:17:07|3445.64
23:17:08|3445.64
23:17:09|3445.64
23:17:10|3445.64
23:17:11|3445.64
23:17:12|3445.64
23:17:13|3445.64
23:17:14|3445.64
23:17:16|3446.34
23:17:17|3446.34
23:17:18|3446.34
23:17:19|3446.34
23:17:21|3446.34
23:17:21|3446.34
23:17:23|3446.34
23:17:24|3446.34
23:17:25|3446.34
23:17:26|3447.52
23:17:27|3447.52
23:17:27|3447.52
23:17:29|3447.52
23:17:30|3447.52
23:17:31|3447.52
23:17:33|3447.52
23:17:33|3447.52
23:17:34|3447.52
23:17:35|3447.52
23:17:36|3447.52
23:17:37|3447.52
23:17:38|3447.52
23:17:39|3447.52
23:17:40|3447.52
23:17:42|3447.52
23:17:42|3447.52
23:17:43|3447.52
23:17:44|3447.52
23:17:46|3447.52
23:17:47|3447.52
23:17:48|3447.52
23:17:49|3447.52
23:17:50|3447.52
23:17:51|3447.52
23:17:52|3447.52
23:17:52|3447.52
23:17:54|3447.52
23:17:55|3447.52
23:17:55|3447.52
23:17:57|3447.52
23:17:57|3447.52
23:17:59|3447.52
23:18:00|3447.52
23:18:01|3447.52
23:18:02|3447.52
23:18:03|3447.52
23:18:04|3447.52
23:18:05|3447.52
23:18:05|3447.52
23:18:07|3447.52
23:18:09|3447.52
23:18:10|3447.52
23:18:12|3447.52
23:18:13|3447.52
23:18:14|3447.52
23:18:15|3447.52
23:18:16|3447.52
23:18:18|3446.92
23:18:19|3447.88
23:18:20|3447.88
23:18:21|3447.88
23:18:22|3447.88
23:18:23|3447.89
23:18:24|3449.03
23:18:24|3449.21
23:18:27|3449.05
23:18:27|3449.05
23:18:28|3449.05
23:18:29|3449.05
23:18:30|3449.05
23:18:32|3449.05
23:18:33|3449.05
23:18:33|3449.05
23:18:35|3449.05
23:18:35|3449.05
23:18:37|3449.05
23:18:37|3449.05
23:18:39|3449.05
23:18:40|3449.05
23:18:41|3449.05
23:18:42|3449.05
23:18:43|3449.05
23:18:44|3449.05
23:18:45|3449.05
23:18:46|3449.05
23:18:47|3449.05
23:18:48|3449.05
23:18:49|3449.05
23:18:50|3449.05
23:18:51|3449.05
23:18:52|3449.05
23:18:53|3449.05
23:18:54|3449.05
23:18:56|3449.05
23:18:56|3449.05
23:18:57|3449.05
23:18:59|3449.05
23:19:00|3449.05
23:19:01|3449.05
23:19:02|3449.05
23:19:03|3449.05
23:19:04|3449.05
23:19:05|3449.05
23:19:06|3449.05
23:19:07|3449.05
23:19:08|3449.05
23:19:09|3449.05
23:19:10|3449.05
23:19:12|3449.05
23:19:12|3449.05
23:19:14|3449.05
23:19:16|3449.05
23:19:17|3449.05
23:19:18|3449.05
23:19:19|3449.05
23:19:20|3449.05
23:19:21|3449.05
23:19:22|3449.05
23:19:23|3449.05
23:19:25|3449.05
23:19:26|3449.05
23:19:26|3449.05
23:19:28|3449.05
23:19:28|3449.05
23:19:30|3449.05
23:19:30|3449.05
23:19:31|3449.05
23:19:32|3449.05
23:19:33|3449.41
23:19:35|3449.41
23:19:36|3449.41
23:19:37|3449.41
23:19:39|3448.43
23:19:39|3448.43
23:19:41|3447.81
23:19:41|3447.41
23:19:42|3447.41
23:19:44|3447.41
23:19:45|3447.41
23:19:45|3447.41
23:19:46|3447.41
23:19:47|3446.28
23:19:48|3446.28
23:19:49|3446.28
23:19:50|3446.28
23:19:51|3446.28
23:19:52|3446.28
23:19:53|3446.28
23:19:54|3446.28
23:19:55|3446.28
23:19:56|3446.42
23:19:57|3446.42
23:19:58|3446.42
23:20:00|3447.27
23:20:00|3447.27
23:20:01|3447.27
23:20:02|3447.27
23:20:04|3447.27
23:20:05|3447.27
23:20:05|3447.27
23:20:06|3446.42
23:20:07|3446.42
23:20:08|3446.42
23:20:10|3446.42
23:20:11|3446.6
23:20:11|3446.6
23:20:13|3446.61
23:20:15|3445.89
23:20:16|3445.89
23:20:16|3445.89
23:20:18|3446.23
23:20:18|3446.23
23:20:19|3446.18
23:20:20|3446.18
23:20:21|3446.18
23:20:23|3446.18
23:20:23|3446.18
23:20:25|3446.21
23:20:26|3446.21
23:20:27|3446.21
23:20:28|3446.21
23:20:29|3446.21
23:20:30|3446.21
23:20:31|3446.21
23:20:32|3446.21
23:20:33|3446.21
23:20:34|3446.21
23:20:35|3446.21
23:20:36|3446.21
23:20:37|3446.21
23:20:38|3446.21
23:20:39|3446.21
23:20:40|3446.21
23:20:41|3446.21
23:20:42|3446.21
23:20:43|3446.21
23:20:44|3446.21
23:20:45|3446.21
23:20:46|3446.21
23:20:47|3446.21
23:20:48|3446.21
23:20:49|3446.21
23:20:50|3446.21
23:20:51|3446.21
23:20:52|3446.21
23:20:53|3446.21
23:20:54|3446.21
23:20:55|3446.48
23:20:56|3446.48
23:20:57|3446.49
23:20:58|3446.31
23:20:59|3446.33
23:21:00|3446.33
23:21:01|3446.33
23:21:02|3446.33
23:21:03|3446.33
23:21:04|3446.33
23:21:05|3446.33
23:21:06|3446.33
23:21:07|3446.33
23:21:08|3446.19
23:21:09|3446.19
23:21:10|3446.19
23:21:11|3446.19
23:21:12|3446.19
23:21:13|3446.19
23:21:14|3446.19
23:21:15|3446.19
23:21:17|3444.23
23:21:17|3444.23
23:21:19|3444.23
23:21:19|3444.23
23:21:21|3444.23
23:21:22|3444.23
23:21:22|3444.23
23:21:24|3444.23
23:21:25|3444.23
23:21:26|3444.23
23:21:27|3444.23
23:21:28|3444.23
23:21:29|3444.23
23:21:30|3444.23
23:21:31|3444.23
23:21:32|3444.23
23:21:33|3444.23
23:21:34|3444.23
23:21:35|3444.23
23:21:37|3444.23
23:21:37|3444.23
23:21:38|3444.23
23:21:40|3444.23
23:21:40|3444.23
23:21:42|3444.23
23:21:42|3444.23
23:21:44|3444.23
23:21:44|3444.23
23:21:46|3444.23
23:21:46|3444.23
23:21:47|3444.23
23:21:48|3442.4
23:21:49|3442.4
23:21:50|3442.4
23:21:51|3442.4
23:21:53|3442.4
23:21:53|3442.4
23:21:54|3442.4
23:21:55|3442.4
23:21:57|3442.4
23:21:57|3442.4
23:21:59|3442.4
23:22:00|3442.4
23:22:01|3442.4
23:22:02|3442.4
23:22:03|3442.4
23:22:03|3442.4
23:22:05|3442.29
23:22:06|3442.29
23:22:07|3442.29
23:22:08|3442.29
23:22:09|3442.29
23:22:10|3442.29
23:22:11|3442.29
23:22:12|3442.29
23:22:13|3442.29
23:22:14|3442.29
23:22:16|3442.29
23:22:17|3442.29
23:22:19|3442.29
23:22:20|3442.29
23:22:21|3442.29
23:22:22|3442.29
23:22:23|3442.29
23:22:24|3442.29
23:22:25|3442.29
23:22:26|3442.29
23:22:27|3442.29
23:22:28|3442.29
23:22:29|3442.29
23:22:30|3441.79
23:22:31|3441.79
23:22:32|3442.01
23:22:33|3442.01
23:22:34|3442.01
23:22:35|3442.01
23:22:36|3442.01
23:22:37|3442.01
23:22:38|3442.01
23:22:40|3442.01
23:22:40|3442.01
23:22:42|3442.01
23:22:42|3442.01
23:22:44|3442.01
23:22:44|3442.01
23:22:45|3442.01
23:22:46|3442.01
23:22:47|3442.01
23:22:48|3442.01
23:22:51|3442.01
23:22:52|3442.01
23:22:53|3442.01
23:22:54|3442.01
23:22:55|3442.01
23:22:56|3441.02
23:22:57|3441.02
23:22:58|3440.95
23:22:58|3440.95
23:22:59|3440.95
23:23:01|3440.95
23:23:01|3440.95
23:23:03|3440.95
23:23:04|3440.95
23:23:05|3440.95
23:23:05|3440.95
23:23:07|3440.95
23:23:08|3440.95
23:23:09|3440.95
23:23:10|3440.95
23:23:11|3440.95
23:23:11|3440.95
23:23:12|3440.95
23:23:14|3440.95
23:23:16|3440.92
23:23:16|3440.92
23:23:17|3440.92
23:23:18|3440.92
23:23:19|3440.92
23:23:21|3440.92
23:23:21|3440.92
23:23:23|3440.92
23:23:24|3440.9
23:23:25|3440.9
23:23:27|3440.9
23:23:28|3440.9
23:23:29|3440.9
23:23:31|3440.9
23:23:31|3440.9
23:23:32|3440.9
23:23:33|3440.9
23:23:34|3440.9
23:23:35|3440.9
23:23:36|3440.9
23:23:37|3440.9
23:23:38|3440.9
23:23:40|3440.9
23:23:41|3440.9
23:23:42|3440.9
23:23:42|3440.9
23:23:43|3440.9
23:23:45|3440.9
23:23:46|3440.9
23:23:47|3440.9
23:23:48|3440.9
23:23:48|3440.9
23:23:50|3440.9
23:23:51|3440.9
23:23:52|3440.9
23:23:53|3440.9
23:23:54|3439.79
23:23:55|3439.79
23:23:56|3439.79
23:23:57|3439.79
23:23:58|3439.79
23:23:59|3439.79
23:23:59|3439.79
23:24:02|3439.79
23:24:02|3439.79
23:24:03|3439.79
23:24:04|3439.79
23:24:05|3439.79
23:24:07|3439.79
23:24:07|3439.79
23:24:09|3439.79
23:24:10|3439.79
23:24:11|3438.85
23:24:11|3436.89
23:24:13|3436.89
23:24:14|3436.89
23:24:15|3436.89
23:24:16|3436.89
23:24:18|3436.89
23:24:19|3436.89
23:24:21|3436.89
23:24:22|3436.89
23:24:22|3436.89
23:24:24|3436.89
23:24:25|3436.89
23:24:26|3436.89
23:24:27|3436.89
23:24:28|3436.89
23:24:30|3436.89
23:24:30|3436.89
23:24:32|3436.89
23:24:33|3436.89
23:24:34|3436.89
23:24:35|3436.56
23:24:36|3436.01
23:24:37|3436.01
23:24:38|3436.01
23:24:39|3436.01
23:24:41|3435.97
23:24:42|3435.97
23:24:42|3435.97
23:24:43|3435.97
23:24:44|3435.97
23:24:45|3435.97
23:24:46|3435.97
23:24:48|3435.97
23:24:48|3435.97
23:24:50|3435.97
23:24:51|3435.97
23:24:52|3435.97
23:24:52|3435.97
23:24:54|3435.67
23:24:54|3435.67
23:24:55|3435.67
23:24:56|3435.67
23:24:57|3435.67
23:24:58|3435.67
23:25:00|3435.67
23:25:01|3435.67
23:25:02|3435.67
23:25:03|3435.67
23:25:03|3435.67
23:25:05|3435.67
23:25:05|3435.04
23:25:07|3435.04
23:25:07|3433.82
23:25:08|3433.82
23:25:10|3433.54
23:25:11|3433.54
23:25:12|3433.54
23:25:13|3432.99
23:25:14|3432.99
23:25:15|3433.35
23:25:16|3433.35
23:25:18|3433.35
23:25:19|3433.35
23:25:20|3433.35
23:25:21|3432.94
23:25:22|3432.94
23:25:23|3432.94
23:25:24|3432.94
23:25:25|3432.94
23:25:26|3432.94
23:25:28|3432.94
23:25:28|3432.94
23:25:29|3433.47
23:25:30|3433.47
23:25:32|3433.47
23:25:33|3433.47
23:25:34|3433.47
23:25:35|3432.64
23:25:36|3432.64
23:25:37|3432.1
23:25:39|3431.81
23:25:40|3431.81
23:25:41|3431.4
23:25:41|3431.4
23:25:43|3431.4
23:25:43|3431.4
23:25:44|3431.4
23:25:46|3431.4
23:25:47|3431.4
23:25:48|3431.4
23:25:49|3431.27
23:25:50|3431.27
23:25:51|3431.27
23:25:52|3431.27
23:25:53|3431.27
23:25:54|3431.27
23:25:56|3431.27
23:25:56|3431.27
23:25:57|3431.27
23:25:58|3430.02
23:26:00|3430.02
23:26:00|3430.02
23:26:01|3430.02
23:26:02|3430.
23:26:04|3429.7
23:26:05|3429.7
23:26:06|3429.7
23:26:07|3431.14
23:26:08|3431.69
23:26:09|3431.69
23:26:10|3431.69
23:26:11|3431.69
23:26:12|3431.69
23:26:13|3431.69
23:26:14|3431.69
23:26:15|3431.69
23:26:16|3431.69
23:26:17|3431.69
23:26:18|3431.69
23:26:20|3434.01
23:26:20|3434.01
23:26:22|3434.01
23:26:23|3434.01
23:26:24|3434.01
23:26:26|3434.01
23:26:26|3434.01
23:26:27|3434.01
23:26:28|3434.01
23:26:29|3434.01
23:26:30|3434.01
23:26:31|3434.01
23:26:32|3434.01
23:26:34|3434.01
23:26:34|3434.01
23:26:35|3434.01
23:26:36|3434.01
23:26:37|3434.01
23:26:38|3434.01
23:26:39|3434.01
23:26:40|3434.01
23:26:41|3434.01
23:26:42|3434.01
23:26:43|3433.65
23:26:45|3433.65
23:26:45|3433.65
23:26:46|3433.65
23:26:47|3433.65
23:26:48|3433.65
23:26:49|3433.65
23:26:50|3433.65
23:26:51|3433.65
23:26:53|3431.66
23:26:54|3431.66
23:26:55|3431.66
23:26:56|3431.66
23:26:56|3431.66
23:26:58|3431.66
23:26:59|3431.66
23:27:00|3431.66
23:27:01|3431.66
23:27:02|3431.66
23:27:03|3431.66
23:27:04|3431.66
23:27:05|3431.66
23:27:06|3431.66
23:27:07|3431.66
23:27:07|3431.66
23:27:09|3430.68
23:27:10|3430.68
23:27:10|3430.68
23:27:12|3430.68
23:27:13|3430.68
23:27:14|3430.68
23:27:14|3430.68
23:27:16|3430.68
23:27:17|3430.68
23:27:19|3430.68
23:27:19|3430.68
23:27:21|3430.68
23:27:22|3430.68
23:27:23|3430.68
23:27:24|3430.68
23:27:25|3430.68
23:27:26|3430.68
23:27:28|3430.68
23:27:28|3430.68
23:27:29|3430.68
23:27:30|3430.68
23:27:31|3430.68
23:27:33|3430.68
23:27:34|3430.68
23:27:35|3430.68
23:27:36|3430.68
23:27:36|3430.68
23:27:38|3430.68
23:27:39|3430.68
23:27:40|3430.68
23:27:41|3430.68
23:27:42|3430.68
23:27:43|3430.68
23:27:44|3430.68
23:27:44|3432.37
23:27:45|3432.37
23:27:47|3432.37
23:27:48|3432.37
23:27:49|3432.37
23:27:50|3432.37
23:27:51|3432.37
23:27:52|3432.37
23:27:53|3432.37
23:27:54|3432.37
23:27:54|3432.37
23:27:56|3432.37
23:27:56|3432.37
23:27:58|3432.37
23:27:59|3432.37
23:28:00|3432.37
23:28:01|3432.37
23:28:03|3432.37
23:28:03|3432.37
23:28:04|3432.37
23:28:05|3432.37
23:28:06|3432.96
23:28:07|3432.96
23:28:08|3432.96
23:28:09|3432.82
23:28:10|3432.48
23:28:11|3432.48
23:28:12|3432.48
23:28:13|3432.48
23:28:14|3432.48
23:28:15|3432.48
23:28:16|3432.48
23:28:17|3432.48
23:28:18|3432.48
23:28:20|3432.48
23:28:22|3432.48
23:28:22|3432.48
23:28:23|3432.48
23:28:25|3432.48
23:28:26|3432.48
23:28:28|3431.76
23:28:28|3431.76
23:28:30|3431.76
23:28:32|3431.76
23:28:32|3431.76
23:28:33|3431.76
23:28:34|3431.76
23:28:35|3431.76
23:28:36|3431.76
23:28:37|3431.76
23:28:39|3431.76
23:28:40|3431.76
23:28:41|3431.76
23:28:42|3431.76
23:28:43|3431.76
23:28:44|3431.76
23:28:45|3431.76
23:28:46|3431.76
23:28:47|3431.76
23:28:48|3431.76
23:28:49|3431.76
23:28:50|3431.76
23:28:51|3431.76
23:28:53|3431.76
23:28:54|3431.76
23:28:55|3431.76
23:28:56|3431.76
23:28:57|3431.76
23:28:58|3431.76
23:28:59|3431.76
23:29:00|3431.76
23:29:02|3430.57
23:29:02|3430.57
23:29:04|3430.57
23:29:05|3430.57
23:29:06|3430.57
23:29:06|3430.57
23:29:08|3431.8
23:29:09|3431.8
23:29:09|3431.78
23:29:10|3431.75
23:29:12|3431.75
23:29:12|3431.75
23:29:14|3431.75
23:29:15|3431.75
23:29:15|3431.75
23:29:16|3431.75
23:29:17|3431.75
23:29:18|3431.75
23:29:19|3431.75
23:29:21|3431.75
23:29:21|3431.75
23:29:23|3431.75
23:29:24|3431.75
23:29:24|3431.75
23:29:25|3431.75
23:29:27|3431.75
23:29:27|3431.75
23:29:29|3431.75
23:29:30|3431.75
23:29:31|3431.75
23:29:33|3431.75
23:29:34|3431.75
23:29:35|3431.75
23:29:36|3431.75
23:29:37|3431.75
23:29:38|3431.75
23:29:39|3430.18
23:29:40|3430.89
23:29:42|3431.54
23:29:42|3431.54
23:29:43|3431.54
23:29:44|3431.54
23:29:46|3431.54
23:29:47|3431.54
23:29:48|3431.54
23:29:49|3431.54
23:29:50|3431.54
23:29:51|3431.54
23:29:52|3431.54
23:29:53|3431.54
23:29:54|3431.54
23:29:55|3431.54
23:29:56|3431.54
23:29:57|3431.54
23:29:58|3431.54
23:29:59|3431.54
23:30:00|3431.54
23:30:01|3431.54
23:30:02|3430.02
23:30:03|3427.11
23:30:04|3427.84
23:30:06|3427.38
23:30:07|3427.37
23:30:08|3427.37
23:30:09|3427.37
23:30:09|3427.37
23:30:11|3427.37
23:30:12|3427.37
23:30:13|3427.37
23:30:14|3427.37
23:30:15|3427.37
23:30:16|3427.37
23:30:17|3427.81
23:30:18|3427.81
23:30:19|3427.81
23:30:20|3427.34
23:30:21|3428.28
23:30:22|3428.28
23:30:23|3428.28
23:30:25|3428.28
23:30:26|3428.28
23:30:26|3428.28
23:30:27|3428.28
23:30:29|3428.28
23:30:31|3428.28
23:30:31|3428.28
23:30:32|3428.28
23:30:33|3428.28
23:30:35|3428.28
23:30:35|3428.28
23:30:36|3428.28
23:30:37|3428.28
23:30:38|3428.28
23:30:39|3428.28
23:30:40|3428.28
23:30:42|3428.28
23:30:43|3428.28
23:30:44|3428.28
23:30:45|3428.28
23:30:46|3428.28
23:30:47|3428.28
23:30:49|3428.28
23:30:49|3428.28
23:30:50|3428.28
23:30:51|3428.28
23:30:52|3428.28
23:30:53|3428.28
23:30:54|3428.28
23:30:55|3428.28
23:30:56|3428.28
23:30:57|3428.28
23:30:58|3428.28
23:30:59|3428.28
23:31:00|3428.28
23:31:01|3428.28
23:31:02|3428.28
23:31:03|3428.28
23:31:04|3428.28
23:31:05|3428.28
23:31:06|3428.28
23:31:07|3431.47
23:31:08|3431.47
23:31:09|3431.47
23:31:10|3431.47
23:31:11|3431.47
23:31:12|3431.47
23:31:13|3431.19
23:31:14|3431.19
23:31:15|3431.19
23:31:16|3431.19
23:31:17|3431.19
23:31:18|3431.19
23:31:19|3431.19
23:31:20|3431.42
23:31:21|3431.42
23:31:23|3431.42
23:31:25|3431.42
23:31:26|3431.42
23:31:27|3431.42
23:31:28|3431.42
23:31:29|3431.38
23:31:31|3431.38
23:31:31|3431.38
23:31:32|3431.38
23:31:33|3431.38
23:31:34|3431.38
23:31:35|3431.38
23:31:36|3431.38
23:31:38|3431.38
23:31:39|3431.38
23:31:40|3431.22
23:31:40|3431.22
23:31:42|3431.22
23:31:43|3431.22
23:31:43|3431.22
23:31:45|3431.22
23:31:46|3431.22
23:31:46|3431.22
23:31:48|3431.22
23:31:48|3431.22
23:31:50|3431.22
23:31:51|3431.22
23:31:52|3431.22
23:31:54|3431.22
23:31:54|3431.22
23:31:55|3432.85
23:31:56|3432.85
23:31:58|3432.85
23:31:59|3432.85
23:32:00|3432.85
23:32:01|3432.85
23:32:02|3432.85
23:32:03|3433.33
23:32:05|3433.34
23:32:06|3433.15
23:32:07|3433.15
23:32:08|3433.15
23:32:09|3433.15
23:32:09|3433.15
23:32:10|3433.15
23:32:11|3433.47
23:32:13|3433.47
23:32:13|3433.47
23:32:14|3433.47
23:32:16|3433.47
23:32:17|3433.47
23:32:18|3433.47
23:32:19|3433.73
23:32:20|3434.45
23:32:21|3434.45
23:32:23|3434.45
23:32:24|3434.45
23:32:26|3434.45
23:32:27|3434.45
23:32:27|3434.45
23:32:28|3434.45
23:32:30|3434.45
23:32:31|3434.45
23:32:32|3434.45
23:32:33|3434.45
23:32:34|3434.45
23:32:35|3434.45
23:32:36|3434.45
23:32:37|3434.45
23:32:39|3434.45
23:32:39|3434.45
23:32:41|3434.45
23:32:42|3434.45
23:32:43|3434.45
23:32:44|3434.45
23:32:44|3434.45
23:32:45|3434.45
23:32:47|3434.45
23:32:47|3434.45
23:32:49|3434.45
23:32:50|3434.45
23:32:51|3434.45
23:32:52|3434.45
23:32:52|3434.45
23:32:53|3434.45
23:32:54|3434.45
23:32:56|3434.45
23:32:57|3434.45
23:32:58|3434.45
23:32:59|3434.45
23:33:00|3434.45
23:33:01|3434.45
23:33:02|3434.45
23:33:04|3434.45
23:33:05|3434.45
23:33:06|3434.45
23:33:07|3434.45
23:33:07|3434.45
23:33:08|3434.14
23:33:10|3434.14
23:33:11|3434.14
23:33:11|3434.14
23:33:12|3434.14
23:33:13|3434.14
23:33:14|3434.14
23:33:15|3434.14
23:33:17|3434.14
23:33:18|3434.14
23:33:19|3434.14
23:33:19|3434.14
23:33:20|3434.14
23:33:22|3434.14
23:33:22|3434.14
23:33:24|3434.14
23:33:25|3434.14
23:33:27|3434.14
23:33:28|3434.14
23:33:28|3434.14
23:33:29|3434.14
23:33:31|3434.14
23:33:32|3434.14
23:33:33|3434.14
23:33:34|3434.14
23:33:34|3434.14
23:33:36|3434.14
23:33:37|3434.14
23:33:37|3433.29
23:33:39|3434.82
23:33:40|3434.63
23:33:41|3434.63
23:33:42|3434.63
23:33:43|3435.65
23:33:44|3435.65
23:33:46|3435.65
23:33:47|3437.05
23:33:48|3437.05
23:33:49|3437.05
23:33:51|3437.05
23:33:51|3437.05
23:33:53|3437.05
23:33:54|3437.05
23:33:55|3437.05
23:33:56|3437.05
23:33:57|3437.05
23:33:58|3437.05
23:33:59|3437.05
23:34:00|3437.05
23:34:01|3437.05
23:34:02|3436.12
23:34:03|3436.12
23:34:04|3436.12
23:34:05|3436.12
23:34:06|3436.12
23:34:07|3436.12
23:34:08|3436.12
23:34:08|3436.12
23:34:09|3436.12
23:34:11|3436.12
23:34:12|3436.12
23:34:13|3436.85
23:34:14|3436.85
23:34:15|3436.85
23:34:16|3436.85
23:34:17|3436.85
23:34:18|3436.85
23:34:19|3436.85
23:34:20|3437.48
23:34:21|3437.3
23:34:22|3437.3
23:34:23|3437.3
23:34:24|3437.3
23:34:25|3437.3
23:34:27|3437.3
23:34:28|3437.3
23:34:28|3437.3
23:34:30|3437.3
23:34:31|3437.3
23:34:32|3437.35
23:34:33|3437.35
23:34:35|3437.35
23:34:36|3437.35
23:34:37|3437.26
23:34:38|3437.26
23:34:39|3437.26
23:34:40|3437.26
23:34:41|3436.98
23:34:42|3436.98
23:34:42|3436.45
23:34:44|3436.45
23:34:44|3436.27
23:34:46|3436.27
23:34:46|3436.27
23:34:48|3436.27
23:34:48|3436.27
23:34:50|3436.27
23:34:51|3436.27
23:34:52|3436.27
23:34:53|3436.27
23:34:54|3436.27
23:34:54|3436.27
23:34:55|3436.27
23:34:57|3436.27
23:34:58|3436.95
23:34:59|3436.95
23:35:00|3436.95
23:35:01|3436.95
23:35:02|3436.95
23:35:03|3436.95
23:35:04|3436.95
23:35:05|3436.95
23:35:06|3436.95
23:35:07|3436.95
23:35:08|3436.95
23:35:09|3436.95
23:35:09|3436.95
23:35:11|3436.95
23:35:13|3436.95
23:35:13|3436.95
23:35:14|3436.95
23:35:15|3436.95
23:35:16|3436.56
23:35:18|3436.56
23:35:19|3436.56
23:35:19|3436.56
23:35:21|3436.56
23:35:22|3436.56
23:35:22|3436.56
23:35:24|3436.56
23:35:25|3436.91
23:35:26|3436.91
23:35:27|3436.91
23:35:28|3436.91
23:35:29|3436.91
23:35:30|3436.91
23:35:31|3436.91
23:35:31|3436.91
23:35:32|3436.91
23:35:34|3436.91
23:35:35|3436.91
23:35:37|3437.73
23:35:37|3437.73
23:35:38|3437.73
23:35:39|3437.73
23:35:40|3437.73
23:35:41|3437.73
23:35:42|3437.73
23:35:43|3436.72
23:35:45|3436.72
23:35:45|3436.72
23:35:47|3436.72
23:35:49|3436.72
23:35:49|3436.72
23:35:50|3436.72
23:35:51|3436.72
23:35:52|3436.72
23:35:53|3436.72
23:35:54|3436.72
23:35:55|3436.72
23:35:56|3436.72
23:35:57|3438.03
23:35:58|3438.03
23:35:59|3438.03
23:36:00|3438.03
23:36:01|3438.03
23:36:02|3438.03
23:36:03|3438.03
23:36:04|3438.03
23:36:05|3438.03
23:36:06|3438.03
23:36:07|3438.03
23:36:08|3438.03
23:36:09|3438.03
23:36:10|3438.03
23:36:11|3438.03
23:36:12|3438.03
23:36:13|3438.03
23:36:14|3438.03
23:36:15|3438.03
23:36:16|3438.03
23:36:17|3438.03
23:36:18|3438.03
23:36:19|3437.08
23:36:20|3437.08
23:36:21|3437.08
23:36:22|3437.08
23:36:23|3437.08
23:36:24|3437.08
23:36:25|3437.08
23:36:26|3437.08
23:36:28|3437.08
23:36:30|3437.08
23:36:30|3437.08
23:36:32|3437.08
23:36:33|3437.08
23:36:35|3437.08
23:36:35|3437.08
23:36:36|3437.08
23:36:37|3437.08
23:36:38|3437.08
23:36:39|3437.08
23:36:40|3437.08
23:36:41|3437.08
23:36:42|3437.08
23:36:43|3437.08
23:36:45|3437.08
23:36:45|3437.08
23:36:46|3437.08
23:36:48|3437.08
23:36:49|3437.22
23:36:50|3437.22
23:36:51|3437.22
23:36:53|3437.22
23:36:53|3437.22
23:36:55|3437.22
23:36:56|3437.81
23:36:57|3437.81
23:36:57|3437.81
23:36:58|3437.81
23:36:59|3437.81
23:37:01|3437.81
23:37:02|3437.81
23:37:03|3437.81
23:37:04|3437.81
23:37:05|3437.81
23:37:06|3438.02
23:37:07|3438.02
23:37:08|3438.79
23:37:09|3439.55
23:37:10|3440.17
23:37:11|3440.64
23:37:12|3441.5
23:37:13|3441.86
23:37:14|3441.86
23:37:15|3441.86
23:37:16|3441.86
23:37:17|3441.86
23:37:18|3441.86
23:37:19|3441.86
23:37:20|3439.73
23:37:21|3439.73
23:37:22|3439.73
23:37:23|3439.73
23:37:24|3439.73
23:37:25|3439.73
23:37:26|3439.73
23:37:27|3439.73
23:37:28|3439.73
23:37:29|3439.73
23:37:30|3439.73
23:37:32|3440.9
23:37:33|3440.9
23:37:34|3440.9
23:37:35|3440.9
23:37:36|3440.9
23:37:37|3440.9
23:37:38|3440.9
23:37:39|3440.9
23:37:40|3441.02
23:37:41|3441.38
23:37:42|3441.38
23:37:43|3441.38
23:37:45|3441.38
23:37:45|3441.38
23:37:47|3441.38
23:37:48|3441.38
23:37:48|3441.38
23:37:50|3441.57
23:37:51|3441.57
23:37:52|3441.57
23:37:53|3441.57
23:37:54|3441.57
23:37:55|3441.57
23:37:56|3441.57
23:37:57|3441.57
23:37:58|3441.57
23:37:59|3441.57
23:38:00|3441.57
23:38:01|3441.57
23:38:02|3441.57
23:38:03|3441.57
23:38:04|3441.57
23:38:05|3441.57
23:38:06|3441.57
23:38:07|3441.57
23:38:08|3441.57
23:38:09|3441.57
23:38:10|3441.75
23:38:11|3441.75
23:38:12|3441.75
23:38:13|3441.75
23:38:14|3441.75
23:38:15|3441.75
23:38:16|3441.75
23:38:17|3441.75
23:38:18|3441.75
23:38:19|3441.77
23:38:20|3441.04
23:38:21|3441.37
23:38:22|3441.37
23:38:23|3441.37
23:38:24|3441.37
23:38:25|3441.37
23:38:26|3441.37
23:38:27|3441.82
23:38:28|3441.86
23:38:29|3441.86
23:38:31|3442.4
23:38:32|3442.4
23:38:34|3442.4
23:38:35|3442.4
23:38:36|3442.4
23:38:37|3442.4
23:38:38|3442.4
23:38:39|3442.4
23:38:40|3442.4
23:38:41|3442.4
23:38:43|3442.92
23:38:44|3442.92
23:38:45|3442.92
23:38:46|3442.05
23:38:47|3442.05
23:38:48|3440.7
23:38:49|3440.69
23:38:50|3440.69
23:38:51|3440.69
23:38:52|3440.69
23:38:53|3440.69
23:38:54|3440.69
23:38:55|3440.69
23:38:56|3440.54
23:38:57|3440.54
23:38:58|3440.54
23:38:59|3440.54
23:39:00|3439.71
23:39:01|3439.53
23:39:02|3439.53
23:39:03|3439.53
23:39:04|3440.39
23:39:05|3440.32
23:39:06|3440.32
23:39:08|3440.32
23:39:09|3440.32
23:39:09|3440.32
23:39:10|3440.32
23:39:11|3440.32
23:39:12|3440.32
23:39:14|3440.32
23:39:14|3440.32
23:39:15|3440.32
23:39:16|3440.32
23:39:17|3440.32
23:39:18|3440.32
23:39:19|3440.32
23:39:21|3440.32
23:39:21|3440.32
23:39:23|3440.01
23:39:24|3440.01
23:39:24|3439.87
23:39:25|3439.87
23:39:27|3439.87
23:39:27|3439.87
23:39:29|3439.87
23:39:30|3439.72
23:39:31|3439.79
23:39:33|3439.81
23:39:33|3439.81
23:39:34|3439.81
23:39:36|3441.33
23:39:37|3441.33
23:39:38|3442.52
23:39:39|3442.52
23:39:40|3442.52
23:39:41|3442.52
23:39:42|3441.93
23:39:43|3441.93
23:39:44|3441.93
23:39:45|3441.93
23:39:46|3441.93
23:39:46|3440.62
23:39:48|3440.44
23:39:49|3440.44
23:39:50|3440.44
23:39:50|3440.44
23:39:53|3440.44
23:39:53|3440.44
23:39:54|3442.33
23:39:55|3442.63
23:39:56|3442.63
23:39:57|3442.63
23:39:58|3442.63
23:39:59|3442.63
23:40:00|3442.63
23:40:01|3442.63
23:40:02|3442.63
23:40:03|3442.63
23:40:04|3442.63
23:40:05|3442.63
23:40:06|3442.15
23:40:07|3442.15
23:40:08|3442.02
23:40:09|3442.02
23:40:10|3442.02
23:40:11|3442.02
23:40:12|3442.02
23:40:13|3442.02
23:40:14|3442.02
23:40:15|3442.02
23:40:16|3442.02
23:40:17|3442.02
23:40:18|3442.02
23:40:19|3442.02
23:40:20|3442.02
23:40:21|3442.02
23:40:22|3442.02
23:40:23|3442.02
23:40:24|3442.02
23:40:25|3442.02
23:40:26|3442.02
23:40:27|3442.02
23:40:28|3442.02
23:40:29|3442.02
23:40:30|3442.02
23:40:32|3442.02
23:40:34|3442.02
23:40:35|3442.02
23:40:37|3442.02
23:40:38|3441.86
23:40:39|3441.68
23:40:39|3441.59
23:40:41|3441.54
23:40:42|3441.54
23:40:43|3441.54
23:40:45|3441.54
23:40:45|3441.54
23:40:46|3441.54
23:40:47|3441.54
23:40:48|3441.54
23:40:49|3441.54
23:40:50|3441.54
23:40:51|3441.54
23:40:52|3441.54
23:40:53|3441.54
23:40:54|3441.54
23:40:55|3441.54
23:40:57|3441.54
23:40:58|3441.54
23:40:59|3441.54
23:41:00|3441.54
23:41:01|3441.54
23:41:02|3440.9
23:41:02|3441.03
23:41:04|3441.03
23:41:06|3441.06
23:41:06|3441.06
23:41:07|3441.06
23:41:08|3441.06
23:41:09|3441.06
23:41:10|3441.06
23:41:11|3441.06
23:41:12|3441.06
23:41:13|3441.06
23:41:14|3441.06
23:41:15|3441.06
23:41:16|3441.06
23:41:17|3441.06
23:41:18|3441.06
23:41:19|3441.06
23:41:20|3441.06
23:41:21|3441.06
23:41:22|3441.06
23:41:23|3441.92
23:41:24|3441.91
23:41:25|3441.82
23:41:26|3441.82
23:41:28|3441.82
23:41:29|3441.82
23:41:30|3441.84
23:41:31|3441.84
23:41:31|3441.84
23:41:33|3441.84
23:41:35|3441.84
23:41:35|3441.84
23:41:36|3440.56
23:41:38|3440.56
23:41:39|3440.56
23:41:40|3440.56
23:41:41|3440.56
23:41:41|3440.26
23:41:43|3439.5
23:41:43|3439.5
23:41:45|3439.5
23:41:46|3439.5
23:41:47|3439.5
23:41:48|3439.5
23:41:49|3439.5
23:41:50|3439.64
23:41:50|3439.64
23:41:51|3439.64
23:41:53|3439.64
23:41:53|3439.64
23:41:54|3439.64
23:41:55|3439.64
23:41:57|3439.64
23:41:58|3438.61
23:41:59|3438.41
23:42:00|3438.41
23:42:00|3438.41
23:42:01|3438.41
23:42:03|3438.41
23:42:04|3437.72
23:42:05|3437.72
23:42:06|3437.72
23:42:07|3437.72
23:42:08|3437.72
23:42:09|3437.48
23:42:11|3437.48
23:42:11|3437.48
23:42:12|3437.48
23:42:13|3437.48
23:42:14|3437.48
23:42:15|3437.48
23:42:16|3437.48
23:42:17|3437.48
23:42:18|3437.48
23:42:19|3437.48
23:42:20|3437.48
23:42:21|3437.48
23:42:22|3436.61
23:42:23|3436.61
23:42:24|3436.61
23:42:26|3437.71
23:42:27|3437.71
23:42:27|3437.71
23:42:29|3437.71
23:42:30|3437.71
23:42:30|3437.71
23:42:32|3437.71
23:42:33|3437.71
23:42:35|3437.71
23:42:36|3437.71
23:42:38|3437.71
23:42:39|3435.79
23:42:40|3435.79
23:42:41|3435.79
23:42:42|3435.79
23:42:43|3435.79
23:42:44|3435.79
23:42:45|3435.79
23:42:46|3435.79
23:42:47|3435.97
23:42:48|3435.97
23:42:49|3435.97
23:42:50|3435.97
23:42:51|3435.97
23:42:52|3435.97
23:42:53|3435.97
23:42:54|3435.97
23:42:55|3435.97
23:42:57|3435.97
23:42:58|3435.86
23:42:59|3436.38
23:43:01|3436.38
23:43:02|3437.04
23:43:03|3437.04
23:43:03|3437.04
23:43:04|3437.04
23:43:05|3437.6
23:43:07|3437.6
23:43:07|3437.6
23:43:08|3437.6
23:43:09|3437.6
23:43:11|3437.6
23:43:11|3437.6
23:43:12|3437.6
23:43:13|3437.6
23:43:14|3437.6
23:43:15|3437.6
23:43:17|3437.6
23:43:18|3437.6
23:43:18|3437.6
23:43:19|3437.6
23:43:21|3436.24
23:43:21|3436.24
23:43:22|3436.24
23:43:24|3436.24
23:43:25|3436.24
23:43:26|3436.24
23:43:27|3436.24
23:43:28|3436.24
23:43:29|3436.24
23:43:30|3436.24
23:43:31|3436.24
23:43:32|3436.24
23:43:33|3436.24
23:43:34|3435.84
23:43:35|3435.84
23:43:37|3435.78
23:43:38|3435.78
23:43:39|3435.78
23:43:41|3435.78
23:43:41|3435.78
23:43:42|3435.27
23:43:44|3435.27
23:43:44|3435.27
23:43:46|3435.27
23:43:47|3435.27
23:43:48|3435.27
23:43:49|3435.27
23:43:50|3435.27
23:43:51|3435.27
23:43:52|3435.27
23:43:53|3435.27
23:43:54|3435.27
23:43:55|3435.27
23:43:56|3435.27
23:43:57|3435.6
23:43:58|3435.6
23:43:59|3435.53
23:44:00|3435.53
23:44:01|3435.53
23:44:02|3435.53
23:44:03|3435.53
23:44:04|3435.53
23:44:05|3435.53
23:44:06|3435.53
23:44:07|3435.53
23:44:08|3435.8
23:44:09|3435.8
23:44:10|3435.8
23:44:11|3435.8
23:44:12|3435.73
23:44:13|3435.73
23:44:14|3435.73
23:44:15|3435.73
23:44:16|3435.73
23:44:17|3435.73
23:44:19|3435.32
23:44:20|3435.32
23:44:20|3435.32
23:44:22|3435.32
23:44:22|3435.75
23:44:23|3435.72
23:44:24|3435.72
23:44:25|3435.72
23:44:27|3435.72
23:44:27|3435.72
23:44:28|3435.47
23:44:29|3435.47
23:44:30|3435.47
23:44:32|3435.47
23:44:33|3435.47
23:44:34|3435.47
23:44:35|3435.47
23:44:36|3435.47
23:44:37|3435.47
23:44:39|3435.47
23:44:40|3435.47
23:44:41|3435.47
23:44:42|3435.47
23:44:44|3435.47
23:44:45|3435.47
23:44:46|3435.47
23:44:47|3434.23
23:44:48|3434.23
23:44:49|3434.23
23:44:50|3434.28
23:44:51|3434.28
23:44:52|3434.28
23:44:53|3434.28
23:44:55|3434.28
23:44:55|3434.28
23:44:56|3434.28
23:44:57|3434.28
23:44:58|3434.28
23:44:59|3434.28
23:45:00|3433.85
23:45:02|3433.85
23:45:02|3433.85
23:45:03|3433.85
23:45:04|3433.85
23:45:05|3433.85
23:45:06|3433.85
23:45:07|3433.85
23:45:08|3433.85
23:45:09|3433.85
23:45:10|3433.85
23:45:12|3433.85
23:45:14|3433.89
23:45:14|3433.89
23:45:15|3433.13
23:45:16|3433.13
23:45:17|3433.13
23:45:18|3433.13
23:45:19|3433.13
23:45:20|3433.13
23:45:21|3433.13
23:45:22|3433.66
23:45:23|3433.66
23:45:24|3433.77
23:45:25|3433.77
23:45:26|3433.77
23:45:27|3433.77
23:45:28|3433.77
23:45:29|3433.77
23:45:30|3433.77
23:45:31|3433.77
23:45:32|3433.77
23:45:33|3433.77
23:45:35|3433.77
23:45:36|3433.77
23:45:38|3433.77
23:45:38|3433.77
23:45:39|3433.77
23:45:41|3433.77
23:45:42|3433.77
23:45:42|3433.77
23:45:45|3433.77
23:45:45|3433.77
23:45:46|3433.77
23:45:47|3434.77
23:45:48|3434.77
23:45:49|3434.77
23:45:50|3434.77
23:45:51|3435.53
23:45:52|3435.53
23:45:53|3435.53
23:45:54|3435.53
23:45:55|3435.07
23:45:57|3435.07
23:45:59|3435.07
23:45:59|3435.07
23:46:00|3435.07
23:46:02|3434.89
23:46:03|3434.89
23:46:04|3434.89
23:46:05|3434.89
23:46:06|3434.89
23:46:07|3434.89
23:46:08|3434.89
23:46:09|3434.89
23:46:10|3434.89
23:46:11|3434.89
23:46:13|3434.89
23:46:13|3434.89
23:46:14|3434.89
23:46:15|3434.89
23:46:16|3434.43
23:46:17|3434.43
23:46:18|3434.43
23:46:19|3434.
23:46:20|3434.
23:46:21|3434.
23:46:22|3433.68
23:46:23|3433.68
23:46:24|3433.68
23:46:25|3433.68
23:46:26|3432.7
23:46:27|3432.7
23:46:28|3432.7
23:46:29|3432.7
23:46:30|3432.7
23:46:31|3432.7
23:46:32|3432.7
23:46:33|3432.7
23:46:34|3432.56
23:46:35|3432.59
23:46:36|3432.51
23:46:37|3432.51
23:46:39|3432.32
23:46:40|3431.81
23:46:40|3431.81
23:46:42|3431.81
23:46:42|3431.81
23:46:45|3431.81
23:46:45|3430.52
23:46:46|3430.52
23:46:47|3430.43
23:46:48|3430.43
23:46:49|3430.43
23:46:50|3430.43
23:46:51|3430.43
23:46:53|3430.44
23:46:54|3430.44
23:46:55|3430.44
23:46:55|3430.27
23:46:57|3430.27
23:46:58|3430.27
23:47:00|3430.27
23:47:00|3430.27
23:47:01|3429.7
23:47:03|3429.7
23:47:04|3429.09
23:47:05|3429.08
23:47:06|3429.08
23:47:07|3428.63
23:47:08|3428.63
23:47:09|3428.75
23:47:10|3429.06
23:47:11|3429.06
23:47:12|3429.06
23:47:13|3429.06
23:47:14|3429.06
23:47:15|3429.06
23:47:16|3428.37
23:47:17|3428.37
23:47:18|3428.37
23:47:19|3428.37
23:47:20|3428.37
23:47:22|3427.32
23:47:23|3427.32
23:47:23|3427.32
23:47:25|3427.32
23:47:26|3428.38
23:47:27|3428.38
23:47:28|3428.38
23:47:29|3428.38
23:47:30|3428.38
23:47:31|3428.38
23:47:32|3428.38
23:47:33|3428.38
23:47:34|3428.38
23:47:35|3428.38
23:47:36|3428.38
23:47:37|3427.67
23:47:38|3427.67
23:47:40|3428.17
23:47:40|3428.17
23:47:42|3428.17
23:47:43|3428.17
23:47:45|3428.17
23:47:45|3428.17
23:47:47|3428.17
23:47:47|3428.17
23:47:48|3428.17
23:47:49|3428.17
23:47:51|3428.17
23:47:52|3428.17
23:47:53|3427.54
23:47:54|3427.54
23:47:55|3427.54
23:47:56|3427.54
23:47:58|3427.54
23:47:58|3427.54
23:48:00|3427.54
23:48:01|3425.43
23:48:01|3425.
23:48:03|3424.91
23:48:03|3425.5
23:48:04|3425.5
23:48:06|3426.47
23:48:07|3426.47
23:48:09|3426.47
23:48:09|3426.47
23:48:10|3426.47
23:48:12|3426.47
23:48:13|3426.47
23:48:14|3426.47
23:48:15|3426.47
23:48:16|3426.47
23:48:17|3426.47
23:48:18|3426.47
23:48:19|3426.47
23:48:20|3426.47
23:48:21|3426.47
23:48:23|3426.47
23:48:23|3426.47
23:48:25|3423.25
23:48:26|3423.25
23:48:27|3423.25
23:48:28|3423.24
23:48:29|3423.24
23:48:30|3423.24
23:48:31|3423.24
23:48:32|3423.24
23:48:33|3423.28
23:48:34|3423.28
23:48:35|3422.82
23:48:36|3420.51
23:48:37|3420.03
23:48:38|3420.3
23:48:39|3420.1
23:48:41|3420.2
23:48:42|3420.2
23:48:43|3420.2
23:48:45|3420.2
23:48:46|3420.2
23:48:46|3420.2
23:48:48|3422.33
23:48:49|3422.33
23:48:50|3422.33
23:48:51|3422.33
23:48:52|3422.33
23:48:53|3422.33
23:48:54|3422.33
23:48:55|3422.33
23:48:56|3422.33
23:48:57|3422.33
23:48:58|3422.33
23:48:59|3422.33
23:49:00|3422.33
23:49:01|3422.33
23:49:02|3422.33
23:49:03|3422.33
23:49:04|3422.33
23:49:06|3423.62
23:49:06|3423.62
23:49:08|3423.78
23:49:10|3423.78
23:49:10|3423.82
23:49:11|3423.82
23:49:13|3423.82
23:49:14|3424.47
23:49:14|3424.47
23:49:16|3424.47
23:49:18|3424.47
23:49:18|3424.47
23:49:19|3424.47
23:49:21|3421.08
23:49:22|3421.08
23:49:23|3421.08
23:49:24|3421.08
23:49:25|3421.08
23:49:26|3421.08
23:49:27|3421.08
23:49:27|3421.08
23:49:29|3420.05
23:49:30|3420.05
23:49:31|3420.05
23:49:32|3420.05
23:49:33|3420.05
23:49:33|3418.93
23:49:34|3419.15
23:49:36|3419.15
23:49:36|3419.15
23:49:38|3419.15
23:49:39|3419.15
23:49:39|3419.15
23:49:42|3419.15
23:49:42|3419.15
23:49:44|3419.15
23:49:45|3419.15
23:49:46|3419.15
23:49:47|3419.15
23:49:48|3418.93
23:49:49|3418.93
23:49:50|3418.79
23:49:52|3420.17
23:49:52|3420.17
23:49:54|3420.17
23:49:54|3420.17
23:49:56|3420.17
23:49:57|3420.17
23:49:58|3420.17
23:49:59|3420.17
23:49:59|3420.17
23:50:01|3420.17
23:50:02|3420.17
23:50:03|3420.17
23:50:03|3420.17
23:50:05|3420.17
23:50:06|3420.17
23:50:07|3420.17
23:50:08|3420.17
23:50:09|3420.17
23:50:10|3420.17
23:50:11|3420.17
23:50:12|3423.32
23:50:13|3423.11
23:50:14|3423.11
23:50:15|3423.11
23:50:17|3423.11
23:50:17|3422.49
23:50:18|3422.49
23:50:19|3422.49
23:50:20|3422.49
23:50:21|3422.49
23:50:22|3422.49
23:50:23|3422.49
23:50:24|3422.49
23:50:25|3422.49
23:50:26|3422.49
23:50:27|3422.49
23:50:28|3422.49
23:50:29|3422.49
23:50:30|3422.83
23:50:32|3422.83
23:50:32|3422.83
23:50:33|3422.83
23:50:35|3422.83
23:50:36|3419.65
23:50:37|3419.65
23:50:37|3419.65
23:50:39|3419.65
23:50:40|3419.65
23:50:41|3419.65
23:50:43|3420.48
23:50:43|3418.89
23:50:44|3417.67
23:50:45|3416.26
23:50:47|3413.81
23:50:49|3413.81
23:50:49|3413.81
23:50:51|3413.67
23:50:51|3413.52
23:50:53|3413.09
23:50:54|3414.41
23:50:55|3415.84
23:50:56|3414.14
23:50:57|3413.83
23:50:58|3413.57
23:50:59|3413.57
23:51:00|3413.57
23:51:01|3413.57
23:51:03|3412.88
23:51:04|3412.19
23:51:05|3412.19
23:51:06|3412.62
23:51:07|3412.62
23:51:09|3412.77
23:51:10|3412.77
23:51:10|3412.77
23:51:12|3412.77
23:51:13|3412.77
23:51:14|3412.77
23:51:15|3412.77
23:51:16|3412.77
23:51:17|3414.61
23:51:18|3414.6
23:51:19|3414.2
23:51:20|3414.2
23:51:21|3413.21
23:51:22|3413.39
23:51:23|3413.39
23:51:24|3413.39
23:51:25|3413.39
23:51:26|3413.39
23:51:27|3413.24
23:51:28|3414.9
23:51:29|3414.9
23:51:30|3414.9
23:51:31|3413.7
23:51:32|3413.7
23:51:34|3413.1
23:51:34|3413.1
23:51:36|3413.1
23:51:37|3412.72
23:51:37|3412.72
23:51:39|3412.72
23:51:40|3412.72
23:51:40|3412.72
23:51:41|3412.72
23:51:43|3412.72
23:51:44|3412.72
23:51:45|3412.72
23:51:47|3412.72
23:51:48|3412.72
23:51:49|3412.72
23:51:50|3412.72
23:51:51|3412.72
23:51:52|3412.72
23:51:53|3411.93
23:51:54|3409.81
23:51:56|3403.94
23:51:57|3403.6
23:51:58|3403.77
23:51:59|3400.49
23:52:00|3401.19
23:52:00|3402.58
23:52:01|3403.31
23:52:02|3403.41
23:52:04|3402.82
23:52:04|3404.42
23:52:06|3404.42
23:52:08|3405.71
23:52:09|3405.71
23:52:10|3407.26
23:52:11|3407.26
23:52:12|3407.26
23:52:13|3406.39
23:52:14|3406.39
23:52:14|3406.39
23:52:16|3406.39
23:52:17|3406.39
23:52:18|3406.39
23:52:19|3408.74
23:52:21|3408.74
23:52:21|3408.86
23:52:22|3410.05
23:52:23|3411.07
23:52:24|3412.61
23:52:25|3412.66
23:52:26|3413.12
23:52:27|3413.12
23:52:28|3413.12
23:52:29|3413.12
23:52:30|3413.12
23:52:31|3413.45
23:52:33|3413.45
23:52:34|3414.96
23:52:35|3414.97
23:52:36|3414.97
23:52:36|3415.25
23:52:38|3414.46
23:52:39|3414.46
23:52:40|3414.46
23:52:40|3414.46
23:52:41|3414.46
23:52:43|3415.5
23:52:45|3417.52
23:52:46|3417.52
23:52:47|3417.52
23:52:48|3417.52
23:52:49|3417.52
23:52:49|3417.52
23:52:51|3417.52
23:52:53|3415.19
23:52:53|3414.03
23:52:54|3413.09
23:52:55|3413.09
23:52:56|3413.09
23:52:57|3413.09
23:52:58|3413.09
23:52:59|3413.09
23:53:00|3413.09
23:53:01|3413.09
23:53:02|3411.81
23:53:03|3411.81
23:53:04|3411.81
23:53:05|3411.81
23:53:06|3409.12
23:53:07|3409.12
23:53:08|3409.12
23:53:09|3409.12
23:53:10|3409.12
23:53:12|3409.12
23:53:12|3409.12
23:53:15|3409.12
23:53:15|3409.12
23:53:16|3407.89
23:53:17|3407.89
23:53:18|3407.89
23:53:19|3407.14
23:53:20|3407.14
23:53:21|3405.57
23:53:22|3405.57
23:53:23|3406.55
23:53:24|3406.61
23:53:25|3405.78
23:53:26|3408.08
23:53:27|3409.8
23:53:28|3409.8
23:53:29|3409.8
23:53:30|3409.8
23:53:31|3409.8
23:53:32|3411.49
23:53:33|3411.49
23:53:34|3411.49
23:53:35|3411.49
23:53:36|3411.49
23:53:37|3411.77
23:53:38|3411.77
23:53:39|3411.77
23:53:40|3411.77
23:53:41|3411.77
23:53:42|3411.77
23:53:43|3411.77
23:53:44|3411.77
23:53:46|3411.77
23:53:48|3414.44
23:53:49|3413.92
23:53:50|3413.92
23:53:52|3413.92
23:53:52|3413.92
23:53:54|3413.92
23:53:55|3413.92
23:53:56|3413.92
23:53:56|3413.92
23:53:57|3411.52
23:53:59|3410.32
23:54:00|3410.16
23:54:01|3409.37
23:54:02|3409.37
23:54:03|3409.37
23:54:05|3408.53
23:54:05|3408.53
23:54:06|3407.6
23:54:07|3408.3
23:54:08|3408.3
23:54:09|3408.3
23:54:10|3408.3
23:54:11|3408.3
23:54:12|3408.3
23:54:13|3406.47
23:54:14|3406.11
23:54:16|3406.11
23:54:17|3406.57
23:54:18|3406.57
23:54:18|3406.57
23:54:20|3406.57
23:54:21|3406.57
23:54:22|3406.57
23:54:23|3407.72
23:54:23|3407.72
23:54:25|3407.72
23:54:26|3409.85
23:54:27|3409.85
23:54:27|3409.85
23:54:29|3409.85
23:54:30|3409.85
23:54:31|3409.85
23:54:32|3406.54
23:54:33|3406.54
23:54:33|3406.34
23:54:35|3406.34
23:54:36|3406.34
23:54:37|3408.63
23:54:38|3408.63
23:54:39|3408.63
23:54:40|3411.79
23:54:41|3411.79
23:54:42|3411.79
23:54:42|3411.79
23:54:44|3411.79
23:54:45|3411.79
23:54:46|3411.79
23:54:47|3411.79
23:54:48|3411.79
23:54:49|3411.79
23:54:50|3411.79
23:54:51|3407.09
23:54:52|3407.09
23:54:53|3407.09
23:54:55|3407.09
23:54:55|3407.09
23:54:57|3407.06
23:54:58|3407.06
23:54:59|3407.06
23:55:00|3407.06
23:55:01|3407.06
23:55:02|3407.06
23:55:03|3407.06
23:55:05|3407.06
23:55:06|3406.3
23:55:08|3406.3
23:55:09|3406.3
23:55:10|3406.3
23:55:10|3406.3
23:55:11|3406.3
23:55:13|3406.3
23:55:14|3406.3
23:55:15|3406.3
23:55:16|3406.3
23:55:17|3406.3
23:55:17|3406.3
23:55:18|3407.95
23:55:20|3407.95
23:55:20|3407.95
23:55:22|3407.95
23:55:23|3407.95
23:55:23|3404.53
23:55:24|3404.53
23:55:25|3404.79
23:55:27|3404.79
23:55:27|3404.79
23:55:28|3404.79
23:55:29|3404.79
23:55:31|3404.15
23:55:32|3403.23
23:55:32|3402.01
23:55:34|3402.16
23:55:35|3402.17
23:55:36|3402.17
23:55:37|3402.17
23:55:38|3402.17
23:55:39|3400.28
23:55:40|3400.17
23:55:41|3401.05
23:55:42|3400.92
23:55:43|3398.25
23:55:44|3400.43
23:55:45|3399.82
23:55:46|3399.92
23:55:48|3399.93
23:55:48|3399.93
23:55:50|3400.09
23:55:51|3400.09
23:55:52|3400.62
23:55:53|3401.53
23:55:55|3400.74
23:55:56|3400.74
23:55:56|3400.74
23:55:58|3400.74
23:55:58|3400.74
23:56:00|3400.74
23:56:02|3400.74
23:56:02|3400.74
23:56:04|3400.74
23:56:04|3400.74
23:56:05|3400.74
23:56:07|3400.74
23:56:08|3403.11
23:56:09|3403.11
23:56:10|3401.86
23:56:11|3401.86
23:56:12|3401.86
23:56:13|3401.86
23:56:14|3401.86
23:56:15|3401.86
23:56:16|3401.86
23:56:17|3401.86
23:56:18|3401.86
23:56:19|3401.86
23:56:20|3401.86
23:56:21|3401.86
23:56:22|3401.86
23:56:23|3401.86
23:56:24|3401.86
23:56:25|3401.86
23:56:26|3401.86
23:56:27|3401.86
23:56:28|3401.86
23:56:29|3401.86
23:56:30|3401.86
23:56:31|3401.86
23:56:32|3401.86
23:56:33|3401.86
23:56:34|3401.86
23:56:35|3401.86
23:56:36|3401.86
23:56:37|3403.15
23:56:38|3403.15
23:56:39|3403.15
23:56:40|3403.15
23:56:41|3403.61
23:56:42|3403.61
23:56:43|3403.61
23:56:44|3403.61
23:56:46|3403.61
23:56:47|3403.61
23:56:48|3403.61
23:56:49|3403.61
23:56:51|3403.61
23:56:51|3402.48
23:56:52|3401.95
23:56:54|3401.95
23:56:55|3402.49
23:56:56|3403.34
23:56:57|3403.34
23:56:58|3403.34
23:56:59|3404.07
23:57:01|3404.07
23:57:02|3404.07
23:57:03|3406.86
23:57:04|3406.86
23:57:05|3406.86
23:57:06|3406.73
23:57:07|3406.73
23:57:08|3406.73
23:57:09|3406.19
23:57:10|3406.34
23:57:11|3406.34
23:57:12|3406.34
23:57:12|3406.34
23:57:15|3406.34
23:57:15|3405.65
23:57:17|3405.65
23:57:18|3405.65
23:57:19|3405.65
23:57:20|3405.65
23:57:20|3405.65
23:57:22|3407.15
23:57:23|3407.15
23:57:25|3407.15
23:57:25|3407.15
23:57:26|3407.15
23:57:27|3407.15
23:57:28|3407.15
23:57:29|3407.15
23:57:30|3407.15
23:57:31|3407.15
23:57:32|3407.15
23:57:33|3407.15
23:57:34|3407.15
23:57:35|3407.15
23:57:36|3407.15
23:57:37|3407.15
23:57:38|3407.15
23:57:39|3407.15
23:57:41|3407.15
23:57:43|3407.15
23:57:43|3407.15
23:57:44|3407.15
23:57:45|3407.15
23:57:46|3407.15
23:57:47|3409.28
23:57:49|3409.28
23:57:51|3409.28
23:57:52|3409.28
23:57:53|3409.28
23:57:54|3409.28
23:57:55|3409.28
23:57:56|3409.28
23:57:57|3409.28
23:57:58|3409.28
23:57:59|3409.28
23:58:00|3409.28
23:58:01|3409.28
23:58:02|3409.28
23:58:03|3410.23
23:58:04|3410.23
23:58:05|3410.23
23:58:06|3410.23
23:58:07|3410.23
23:58:08|3411.62
23:58:09|3411.62
23:58:10|3411.28
23:58:11|3409.44
23:58:12|3409.44
23:58:13|3409.44
23:58:15|3408.34
23:58:16|3408.34
23:58:16|3408.34
23:58:18|3408.34
23:58:18|3408.34
23:58:19|3408.34
23:58:21|3408.34
23:58:21|3408.34
23:58:23|3408.34
23:58:24|3408.34
23:58:25|3408.34
23:58:25|3408.34
23:58:26|3408.55
23:58:27|3408.55
23:58:29|3408.55
23:58:29|3408.55
23:58:30|3408.55
23:58:32|3408.55
23:58:33|3408.55
23:58:34|3408.55
23:58:35|3408.55
23:58:36|3408.55
23:58:37|3408.55
23:58:38|3408.55
23:58:39|3408.55
23:58:40|3412.17
23:58:41|3412.75
23:58:42|3412.75
23:58:43|3412.54
23:58:44|3412.54
23:58:45|3412.54
23:58:46|3412.54
23:58:47|3412.19
23:58:48|3412.19
23:58:49|3412.19
23:58:50|3410.49
23:58:52|3409.42
23:58:53|3409.42
23:58:54|3409.42
23:58:55|3409.42
23:58:56|3409.42
23:58:57|3409.42
23:58:58|3409.42
23:58:59|3409.42
23:59:01|3408.73
23:59:02|3407.19
23:59:03|3407.19
23:59:04|3407.19
23:59:05|3407.19
23:59:06|3407.19
23:59:07|3407.22
23:59:08|3407.22
23:59:09|3407.22
23:59:10|3407.22
23:59:11|3407.22
23:59:12|3406.94
23:59:14|3407.87
23:59:14|3407.85
23:59:16|3407.85
23:59:16|3408.37
23:59:18|3408.37
23:59:19|3410.
23:59:20|3410.58
23:59:22|3410.59
23:59:22|3410.59
23:59:24|3410.25
23:59:25|3409.27
23:59:26|3409.27
23:59:27|3409.89
23:59:28|3410.26
23:59:29|3409.17
23:59:30|3409.27
23:59:31|3408.09
23:59:32|3408.09
23:59:33|3407.36
23:59:34|3407.8
23:59:35|3408.3
23:59:36|3408.09
23:59:37|3408.09
23:59:38|3405.98
23:59:39|3405.98
23:59:40|3407.45
23:59:41|3407.45
23:59:42|3408.14
23:59:43|3408.14
23:59:44|3408.14
23:59:45|3408.14
23:59:46|3406.93
23:59:47|3406.93
23:59:48|3406.93
23:59:49|3406.93
23:59:50|3406.93
23:59:52|3406.93
23:59:53|3406.93
23:59:54|3406.93
23:59:55|3406.93
23:59:57|3406.93
23:59:57|3406.93
23:59:58|3406.93
23:59:59|3406.93