00:00:00|3444.6
00:00:01|3445.14
00:00:02|3445.14
00:00:03|3445.14
00:00:04|3445.28
00:00:05|3445.28
00:00:06|3445.28
00:00:07|3445.29
00:00:08|3445.26
00:00:10|3445.26
00:00:11|3445.26
00:00:12|3445.26
00:00:13|3445.26
00:00:14|3444.71
00:00:14|3444.71
00:00:16|3444.71
00:00:17|3445.6
00:00:18|3445.99
00:00:18|3445.99
00:00:19|3445.99
00:00:22|3445.99
00:00:23|3447.
00:00:24|3447.
00:00:26|3447.
00:00:27|3447.
00:00:29|3447.
00:00:30|3447.
00:00:31|3447.
00:00:32|3447.
00:00:33|3447.
00:00:34|3447.
00:00:35|3447.
00:00:36|3447.
00:00:38|3447.
00:00:39|3447.
00:00:39|3447.
00:00:41|3448.37
00:00:42|3448.63
00:00:43|3448.63
00:00:44|3448.63
00:00:46|3448.63
00:00:47|3449.57
00:00:48|3449.57
00:00:49|3449.57
00:00:50|3449.56
00:00:51|3449.56
00:00:53|3449.56
00:00:54|3449.56
00:00:55|3449.56
00:00:56|3449.56
00:00:57|3449.56
00:00:58|3449.56
00:00:59|3449.56
00:01:00|3449.56
00:01:02|3449.56
00:01:02|3449.56
00:01:04|3449.56
00:01:05|3449.56
00:01:06|3449.56
00:01:07|3449.56
00:01:08|3449.56
00:01:09|3449.56
00:01:10|3449.56
00:01:11|3449.56
00:01:12|3449.56
00:01:12|3449.56
00:01:14|3449.56
00:01:15|3449.56
00:01:16|3449.56
00:01:17|3449.56
00:01:18|3449.56
00:01:19|3449.56
00:01:21|3449.56
00:01:21|3449.56
00:01:23|3449.56
00:01:25|3449.56
00:01:25|3449.56
00:01:26|3449.56
00:01:27|3449.56
00:01:28|3449.56
00:01:29|3449.56
00:01:30|3449.56
00:01:32|3449.56
00:01:33|3449.56
00:01:34|3449.56
00:01:36|3451.02
00:01:36|3451.02
00:01:37|3451.02
00:01:39|3451.02
00:01:39|3451.02
00:01:40|3451.02
00:01:41|3451.02
00:01:42|3451.02
00:01:44|3451.02
00:01:45|3451.02
00:01:46|3451.02
00:01:48|3451.02
00:01:49|3451.02
00:01:51|3451.02
00:01:51|3451.02
00:01:52|3451.02
00:01:53|3449.94
00:01:54|3449.94
00:01:55|3449.94
00:01:56|3449.94
00:01:57|3449.94
00:01:58|3449.94
00:01:59|3449.94
00:02:01|3449.94
00:02:01|3449.94
00:02:03|3449.94
00:02:03|3449.94
00:02:04|3449.94
00:02:05|3449.94
00:02:07|3449.94
00:02:08|3449.94
00:02:09|3449.94
00:02:10|3449.94
00:02:11|3449.94
00:02:12|3450.22
00:02:13|3450.22
00:02:15|3450.22
00:02:15|3450.22
00:02:16|3448.32
00:02:17|3448.32
00:02:18|3448.32
00:02:20|3448.32
00:02:22|3447.83
00:02:23|3447.83
00:02:25|3447.83
00:02:26|3447.83
00:02:27|3447.83
00:02:28|3447.83
00:02:29|3447.83
00:02:30|3447.83
00:02:30|3447.83
00:02:32|3449.42
00:02:32|3446.19
00:02:34|3446.19
00:02:34|3446.19
00:02:36|3446.05
00:02:37|3446.09
00:02:38|3446.09
00:02:39|3446.09
00:02:40|3446.09
00:02:41|3445.57
00:02:42|3445.57
00:02:43|3445.57
00:02:44|3445.57
00:02:45|3445.57
00:02:46|3445.57
00:02:47|3442.67
00:02:48|3442.85
00:02:49|3443.61
00:02:51|3443.61
00:02:51|3443.61
00:02:52|3443.61
00:02:54|3445.49
00:02:54|3445.49
00:02:55|3445.49
00:02:56|3445.49
00:02:58|3445.49
00:02:59|3447.63
00:03:00|3447.63
00:03:01|3447.95
00:03:02|3447.95
00:03:02|3448.65
00:03:03|3448.65
00:03:04|3449.81
00:03:06|3449.81
00:03:07|3449.81
00:03:07|3449.81
00:03:08|3449.81
00:03:09|3449.81
00:03:11|3449.81
00:03:11|3449.81
00:03:12|3449.81
00:03:13|3449.81
00:03:15|3449.81
00:03:16|3449.81
00:03:17|3449.81
00:03:18|3449.81
00:03:19|3448.15
00:03:20|3448.34
00:03:22|3448.18
00:03:23|3448.18
00:03:25|3447.14
00:03:25|3447.14
00:03:27|3447.12
00:03:28|3447.12
00:03:29|3447.12
00:03:30|3446.12
00:03:31|3446.12
00:03:33|3446.59
00:03:33|3446.59
00:03:34|3446.59
00:03:35|3446.59
00:03:36|3446.59
00:03:37|3446.59
00:03:39|3446.59
00:03:40|3446.59
00:03:40|3446.59
00:03:42|3446.59
00:03:43|3447.84
00:03:43|3447.84
00:03:45|3447.84
00:03:46|3447.84
00:03:47|3447.84
00:03:48|3447.84
00:03:49|3447.84
00:03:51|3447.75
00:03:51|3447.55
00:03:53|3447.55
00:03:54|3447.55
00:03:54|3447.45
00:03:56|3448.
00:03:56|3448.23
00:03:57|3448.23
00:03:58|3448.77
00:04:00|3448.77
00:04:01|3449.43
00:04:01|3449.61
00:04:03|3449.61
00:04:04|3449.61
00:04:04|3449.61
00:04:05|3449.61
00:04:06|3449.61
00:04:08|3449.61
00:04:08|3450.56
00:04:09|3451.28
00:04:10|3451.37
00:04:12|3452.42
00:04:12|3452.52
00:04:13|3452.52
00:04:14|3452.52
00:04:15|3452.52
00:04:17|3452.52
00:04:17|3451.99
00:04:19|3452.78
00:04:19|3452.88
00:04:20|3452.19
00:04:22|3451.77
00:04:23|3451.77
00:04:23|3451.77
00:04:24|3451.37
00:04:26|3451.37
00:04:27|3451.77
00:04:28|3451.77
00:04:29|3451.77
00:04:30|3451.77
00:04:31|3451.93
00:04:32|3452.88
00:04:33|3452.88
00:04:35|3453.5
00:04:36|3453.5
00:04:37|3453.5
00:04:37|3453.5
00:04:38|3453.98
00:04:40|3453.98
00:04:41|3455.12
00:04:42|3456.28
00:04:43|3455.79
00:04:44|3455.79
00:04:45|3455.79
00:04:46|3455.79
00:04:47|3457.3
00:04:48|3457.45
00:04:49|3457.45
00:04:50|3456.76
00:04:51|3456.76
00:04:52|3456.76
00:04:53|3456.76
00:04:54|3456.76
00:04:55|3456.76
00:04:56|3456.76
00:04:57|3456.76
00:04:58|3456.6
00:05:00|3456.6
00:05:00|3456.6
00:05:01|3456.6
00:05:02|3456.6
00:05:04|3456.6
00:05:04|3456.6
00:05:06|3458.1
00:05:07|3458.1
00:05:08|3458.1
00:05:09|3458.45
00:05:10|3458.45
00:05:11|3458.45
00:05:12|3458.45
00:05:13|3457.87
00:05:14|3457.87
00:05:15|3457.87
00:05:16|3457.48
00:05:17|3457.48
00:05:19|3457.48
00:05:20|3457.48
00:05:21|3457.48
00:05:22|3457.48
00:05:22|3457.48
00:05:24|3458.04
00:05:25|3458.04
00:05:25|3458.04
00:05:27|3458.04
00:05:29|3458.04
00:05:29|3458.04
00:05:30|3458.04
00:05:31|3456.6
00:05:32|3456.6
00:05:34|3454.21
00:05:34|3454.21
00:05:36|3454.21
00:05:37|3454.21
00:05:37|3454.21
00:05:39|3454.21
00:05:40|3454.21
00:05:41|3454.21
00:05:42|3454.5
00:05:43|3454.5
00:05:45|3455.21
00:05:45|3455.21
00:05:47|3455.21
00:05:48|3455.21
00:05:48|3455.21
00:05:50|3453.17
00:05:50|3453.17
00:05:52|3453.17
00:05:53|3453.17
00:05:53|3453.17
00:05:54|3453.17
00:05:56|3453.17
00:05:57|3453.63
00:05:57|3453.63
00:05:58|3453.43
00:06:00|3453.43
00:06:00|3453.43
00:06:01|3453.43
00:06:03|3453.43
00:06:04|3453.43
00:06:04|3453.43
00:06:05|3453.43
00:06:06|3453.43
00:06:08|3453.43
00:06:08|3454.35
00:06:09|3454.35
00:06:10|3454.35
00:06:11|3454.35
00:06:12|3454.35
00:06:14|3454.35
00:06:15|3454.35
00:06:15|3454.35
00:06:17|3454.35
00:06:18|3454.35
00:06:19|3454.35
00:06:20|3452.23
00:06:20|3452.23
00:06:22|3452.23
00:06:23|3452.23
00:06:25|3452.36
00:06:25|3451.68
00:06:27|3451.68
00:06:28|3451.68
00:06:30|3451.68
00:06:31|3451.68
00:06:31|3451.91
00:06:34|3451.91
00:06:34|3451.91
00:06:35|3451.91
00:06:37|3451.91
00:06:37|3451.91
00:06:39|3451.91
00:06:40|3451.91
00:06:41|3451.91
00:06:42|3451.91
00:06:43|3451.91
00:06:44|3451.91
00:06:45|3451.91
00:06:46|3451.91
00:06:47|3451.91
00:06:47|3451.91
00:06:48|3451.91
00:06:50|3451.91
00:06:51|3451.91
00:06:52|3451.91
00:06:53|3451.91
00:06:54|3451.91
00:06:55|3452.26
00:06:55|3452.26
00:06:57|3452.26
00:06:58|3452.26
00:07:00|3452.26
00:07:00|3453.73
00:07:01|3455.87
00:07:02|3455.89
00:07:03|3455.89
00:07:04|3458.7
00:07:06|3460.03
00:07:06|3461.25
00:07:07|3461.25
00:07:08|3461.25
00:07:09|3461.25
00:07:10|3461.25
00:07:11|3460.48
00:07:12|3460.48
00:07:13|3460.48
00:07:14|3460.48
00:07:15|3460.48
00:07:16|3460.48
00:07:17|3460.48
00:07:18|3460.48
00:07:19|3460.48
00:07:20|3460.48
00:07:21|3460.48
00:07:22|3456.9
00:07:23|3456.9
00:07:25|3456.9
00:07:25|3456.9
00:07:26|3456.9
00:07:29|3456.9
00:07:29|3456.9
00:07:31|3457.92
00:07:31|3457.92
00:07:33|3457.92
00:07:34|3457.92
00:07:36|3457.92
00:07:37|3457.92
00:07:38|3457.92
00:07:39|3457.92
00:07:41|3457.92
00:07:41|3457.92
00:07:42|3457.92
00:07:44|3457.92
00:07:45|3461.21
00:07:46|3461.21
00:07:46|3461.21
00:07:48|3461.21
00:07:49|3461.21
00:07:50|3461.21
00:07:51|3461.21
00:07:52|3461.21
00:07:53|3461.21
00:07:54|3461.21
00:07:55|3461.21
00:07:56|3461.21
00:07:57|3461.21
00:07:58|3461.21
00:07:59|3461.21
00:08:00|3461.21
00:08:01|3460.06
00:08:02|3459.34
00:08:03|3459.34
00:08:04|3459.34
00:08:05|3459.34
00:08:06|3459.34
00:08:07|3459.34
00:08:08|3458.3
00:08:09|3456.99
00:08:11|3456.99
00:08:12|3456.99
00:08:13|3456.65
00:08:14|3456.56
00:08:15|3456.56
00:08:17|3456.56
00:08:17|3456.56
00:08:18|3456.56
00:08:20|3456.56
00:08:21|3456.56
00:08:21|3456.56
00:08:23|3456.56
00:08:23|3456.56
00:08:25|3456.56
00:08:25|3456.56
00:08:26|3456.56
00:08:28|3456.56
00:08:29|3456.56
00:08:29|3456.56
00:08:31|3456.56
00:08:32|3456.56
00:08:33|3456.56
00:08:34|3456.56
00:08:35|3456.56
00:08:37|3456.56
00:08:38|3456.56
00:08:39|3458.57
00:08:40|3458.57
00:08:41|3458.57
00:08:41|3458.57
00:08:43|3458.57
00:08:44|3458.57
00:08:45|3458.57
00:08:46|3458.57
00:08:46|3458.57
00:08:47|3458.57
00:08:48|3458.57
00:08:50|3458.57
00:08:51|3458.57
00:08:52|3459.19
00:08:53|3459.19
00:08:54|3459.19
00:08:55|3459.19
00:08:56|3459.19
00:08:57|3459.19
00:08:58|3459.19
00:08:59|3459.19
00:09:00|3459.19
00:09:01|3459.19
00:09:02|3459.19
00:09:03|3459.19
00:09:04|3459.19
00:09:05|3459.19
00:09:06|3458.68
00:09:07|3458.35
00:09:09|3458.35
00:09:10|3458.35
00:09:10|3458.35
00:09:11|3458.35
00:09:12|3458.35
00:09:13|3458.35
00:09:14|3458.35
00:09:15|3458.35
00:09:16|3458.35
00:09:17|3458.35
00:09:18|3458.35
00:09:20|3458.35
00:09:20|3458.35
00:09:21|3458.35
00:09:22|3458.35
00:09:23|3457.67
00:09:24|3457.67
00:09:25|3457.67
00:09:26|3457.67
00:09:28|3457.67
00:09:29|3457.67
00:09:30|3457.67
00:09:32|3455.59
00:09:33|3455.39
00:09:33|3455.39
00:09:35|3455.39
00:09:37|3455.39
00:09:37|3455.39
00:09:38|3455.39
00:09:39|3455.39
00:09:41|3455.39
00:09:43|3455.39
00:09:44|3455.39
00:09:45|3455.39
00:09:46|3455.39
00:09:47|3455.39
00:09:48|3455.39
00:09:50|3455.39
00:09:51|3455.39
00:09:52|3455.39
00:09:54|3455.39
00:09:55|3455.95
00:09:56|3455.95
00:09:56|3455.95
00:09:58|3455.95
00:09:58|3455.95
00:09:59|3455.95
00:10:01|3455.95
00:10:01|3455.95
00:10:02|3455.95
00:10:03|3455.95
00:10:04|3455.95
00:10:05|3455.95
00:10:06|3455.95
00:10:07|3455.95
00:10:08|3455.95
00:10:10|3455.95
00:10:10|3455.95
00:10:12|3455.95
00:10:13|3455.95
00:10:14|3455.95
00:10:15|3455.95
00:10:16|3455.95
00:10:17|3455.95
00:10:18|3455.95
00:10:19|3455.95
00:10:21|3455.95
00:10:21|3457.41
00:10:22|3457.41
00:10:23|3457.41
00:10:24|3457.41
00:10:25|3457.41
00:10:27|3457.41
00:10:27|3457.41
00:10:29|3457.41
00:10:31|3457.41
00:10:32|3457.41
00:10:33|3457.41
00:10:34|3457.41
00:10:36|3457.41
00:10:36|3457.41
00:10:37|3457.41
00:10:39|3457.41
00:10:39|3457.41
00:10:41|3456.08
00:10:41|3456.08
00:10:43|3456.08
00:10:44|3456.08
00:10:45|3456.08
00:10:46|3456.08
00:10:47|3456.08
00:10:47|3456.08
00:10:48|3456.08
00:10:50|3456.08
00:10:51|3456.08
00:10:53|3456.08
00:10:54|3456.08
00:10:55|3455.23
00:10:57|3455.23
00:10:57|3455.23
00:10:58|3455.23
00:11:00|3455.23
00:11:00|3455.23
00:11:01|3455.23
00:11:03|3455.23
00:11:03|3455.23
00:11:05|3455.23
00:11:06|3455.23
00:11:07|3455.23
00:11:08|3455.23
00:11:09|3455.23
00:11:10|3455.23
00:11:11|3455.23
00:11:12|3455.23
00:11:14|3452.28
00:11:14|3452.22
00:11:16|3452.22
00:11:17|3452.22
00:11:17|3452.22
00:11:18|3452.22
00:11:19|3452.26
00:11:20|3452.26
00:11:22|3451.32
00:11:23|3451.32
00:11:24|3451.32
00:11:25|3451.32
00:11:26|3451.32
00:11:27|3451.32
00:11:29|3452.19
00:11:31|3452.19
00:11:32|3452.19
00:11:34|3452.19
00:11:34|3452.19
00:11:36|3452.19
00:11:37|3452.19
00:11:38|3452.19
00:11:39|3452.19
00:11:40|3452.19
00:11:41|3452.19
00:11:42|3452.19
00:11:43|3452.19
00:11:44|3452.19
00:11:45|3452.19
00:11:46|3452.19
00:11:47|3452.71
00:11:47|3452.71
00:11:49|3452.71
00:11:50|3453.12
00:11:51|3453.12
00:11:52|3453.16
00:11:53|3453.11
00:11:54|3453.11
00:11:55|3453.11
00:11:56|3453.11
00:11:57|3453.11
00:11:58|3453.11
00:11:59|3453.11
00:12:00|3453.11
00:12:01|3451.84
00:12:02|3452.65
00:12:03|3452.65
00:12:04|3452.65
00:12:05|3452.65
00:12:06|3452.64
00:12:07|3452.64
00:12:08|3453.21
00:12:09|3453.2
00:12:10|3453.2
00:12:11|3453.2
00:12:12|3453.2
00:12:13|3453.2
00:12:15|3453.2
00:12:16|3453.2
00:12:16|3453.2
00:12:17|3453.2
00:12:18|3453.2
00:12:19|3453.2
00:12:20|3453.2
00:12:22|3453.2
00:12:24|3453.2
00:12:24|3453.2
00:12:25|3453.2
00:12:26|3453.2
00:12:28|3453.2
00:12:28|3453.2
00:12:30|3453.2
00:12:31|3453.2
00:12:33|3453.2
00:12:34|3453.2
00:12:36|3453.2
00:12:36|3453.2
00:12:38|3453.38
00:12:38|3453.38
00:12:39|3453.38
00:12:41|3453.38
00:12:42|3453.38
00:12:43|3453.38
00:12:44|3453.38
00:12:44|3453.38
00:12:47|3453.38
00:12:47|3453.38
00:12:48|3453.38
00:12:49|3453.38
00:12:51|3453.38
00:12:52|3453.38
00:12:54|3453.38
00:12:54|3452.38
00:12:55|3452.38
00:12:57|3452.38
00:12:57|3452.38
00:12:58|3452.38
00:13:00|3452.38
00:13:01|3452.38
00:13:02|3452.38
00:13:03|3452.38
00:13:04|3452.38
00:13:04|3455.11
00:13:06|3455.11
00:13:07|3455.11
00:13:08|3455.11
00:13:09|3454.07
00:13:10|3454.07
00:13:11|3453.81
00:13:12|3453.46
00:13:13|3453.46
00:13:14|3453.46
00:13:15|3453.46
00:13:16|3453.46
00:13:17|3453.46
00:13:18|3453.46
00:13:19|3453.71
00:13:20|3453.71
00:13:21|3453.71
00:13:22|3453.71
00:13:23|3454.79
00:13:24|3454.79
00:13:25|3454.79
00:13:26|3454.79
00:13:27|3454.79
00:13:28|3454.79
00:13:29|3454.79
00:13:30|3454.25
00:13:32|3454.13
00:13:32|3454.13
00:13:35|3454.13
00:13:35|3454.13
00:13:37|3454.13
00:13:38|3454.13
00:13:38|3454.13
00:13:40|3454.13
00:13:41|3454.13
00:13:41|3454.13
00:13:43|3454.13
00:13:44|3454.13
00:13:44|3454.13
00:13:46|3454.13
00:13:46|3454.13
00:13:48|3454.13
00:13:50|3454.13
00:13:50|3454.6
00:13:51|3454.6
00:13:52|3454.6
00:13:53|3454.59
00:13:55|3454.59
00:13:56|3454.56
00:13:57|3454.56
00:13:58|3454.56
00:13:59|3454.56
00:13:59|3454.56
00:14:01|3454.56
00:14:02|3454.56
00:14:02|3454.56
00:14:04|3454.56
00:14:05|3454.56
00:14:06|3454.56
00:14:07|3454.56
00:14:08|3454.56
00:14:09|3454.56
00:14:10|3454.56
00:14:11|3454.56
00:14:12|3455.91
00:14:13|3455.91
00:14:14|3455.91
00:14:15|3455.91
00:14:16|3455.91
00:14:16|3455.91
00:14:17|3455.91
00:14:19|3455.91
00:14:19|3455.91
00:14:21|3455.91
00:14:21|3455.91
00:14:22|3455.91
00:14:24|3455.91
00:14:25|3455.91
00:14:26|3455.91
00:14:27|3455.91
00:14:28|3456.57
00:14:29|3456.57
00:14:30|3456.57
00:14:31|3456.57
00:14:32|3456.57
00:14:34|3455.59
00:14:34|3455.59
00:14:35|3455.59
00:14:36|3455.59
00:14:37|3455.59
00:14:38|3455.59
00:14:40|3455.59
00:14:41|3455.59
00:14:42|3455.59
00:14:43|3456.14
00:14:44|3455.99
00:14:45|3455.99
00:14:46|3455.99
00:14:48|3455.99
00:14:49|3455.99
00:14:49|3455.99
00:14:51|3455.99
00:14:51|3456.56
00:14:53|3456.56
00:14:53|3456.56
00:14:55|3456.56
00:14:55|3456.56
00:14:57|3456.56
00:14:58|3456.56
00:14:58|3456.56
00:15:00|3456.56
00:15:01|3456.56
00:15:02|3456.56
00:15:03|3456.56
00:15:04|3456.56
00:15:05|3456.56
00:15:06|3456.8
00:15:07|3455.34
00:15:08|3455.34
00:15:09|3455.34
00:15:10|3455.34
00:15:11|3455.34
00:15:12|3455.34
00:15:13|3455.34
00:15:14|3455.34
00:15:15|3455.34
00:15:16|3455.34
00:15:17|3455.34
00:15:19|3455.34
00:15:19|3455.34
00:15:20|3455.34
00:15:21|3455.34
00:15:22|3456.73
00:15:23|3456.73
00:15:24|3456.82
00:15:25|3456.1
00:15:26|3456.1
00:15:27|3456.1
00:15:28|3456.1
00:15:29|3456.1
00:15:31|3456.1
00:15:31|3457.32
00:15:32|3457.32
00:15:33|3457.32
00:15:35|3457.32
00:15:35|3457.32
00:15:37|3457.32
00:15:38|3457.32
00:15:39|3457.32
00:15:41|3458.38
00:15:41|3458.39
00:15:43|3458.39
00:15:44|3458.15
00:15:44|3458.15
00:15:46|3458.15
00:15:47|3458.15
00:15:48|3458.15
00:15:49|3458.15
00:15:50|3458.15
00:15:52|3457.21
00:15:53|3457.26
00:15:54|3456.85
00:15:55|3456.42
00:15:55|3456.42
00:15:57|3456.42
00:15:58|3456.42
00:15:59|3456.42
00:16:00|3456.42
00:16:01|3457.26
00:16:02|3457.26
00:16:03|3457.26
00:16:04|3457.26
00:16:05|3457.26
00:16:06|3457.26
00:16:07|3457.26
00:16:08|3457.26
00:16:09|3457.26
00:16:10|3457.26
00:16:11|3457.26
00:16:12|3457.26
00:16:13|3457.26
00:16:14|3457.26
00:16:15|3457.26
00:16:16|3457.26
00:16:16|3457.26
00:16:18|3457.79
00:16:19|3457.79
00:16:19|3457.79
00:16:22|3457.79
00:16:22|3457.41
00:16:23|3457.41
00:16:24|3457.41
00:16:25|3457.41
00:16:26|3457.41
00:16:27|3457.41
00:16:28|3457.38
00:16:29|3457.38
00:16:30|3457.38
00:16:31|3457.38
00:16:32|3457.38
00:16:34|3457.38
00:16:35|3457.38
00:16:37|3457.38
00:16:37|3456.62
00:16:39|3456.44
00:16:40|3456.44
00:16:41|3456.44
00:16:42|3456.44
00:16:43|3456.44
00:16:44|3455.4
00:16:45|3455.4
00:16:46|3455.4
00:16:47|3454.28
00:16:48|3454.1
00:16:49|3454.1
00:16:49|3454.1
00:16:51|3454.82
00:16:52|3454.75
00:16:52|3454.58
00:16:53|3454.58
00:16:55|3454.58
00:16:55|3454.58
00:16:57|3454.58
00:16:57|3454.58
00:16:59|3454.58
00:17:00|3454.58
00:17:00|3454.58
00:17:03|3454.58
00:17:03|3454.58
00:17:04|3454.96
00:17:06|3455.49
00:17:07|3455.49
00:17:08|3455.49
00:17:09|3455.49
00:17:10|3455.49
00:17:11|3455.49
00:17:12|3455.49
00:17:13|3455.49
00:17:14|3455.49
00:17:15|3455.49
00:17:16|3455.49
00:17:17|3455.49
00:17:18|3455.49
00:17:19|3455.49
00:17:20|3455.49
00:17:21|3455.49
00:17:22|3455.49
00:17:23|3455.49
00:17:24|3455.49
00:17:25|3455.49
00:17:26|3455.49
00:17:28|3454.39
00:17:28|3454.39
00:17:29|3454.39
00:17:31|3454.39
00:17:32|3454.39
00:17:32|3454.39
00:17:33|3454.39
00:17:35|3454.39
00:17:36|3454.39
00:17:37|3454.39
00:17:38|3454.39
00:17:39|3454.39
00:17:40|3454.39
00:17:41|3454.08
00:17:42|3454.94
00:17:43|3454.94
00:17:44|3454.94
00:17:45|3454.94
00:17:46|3454.94
00:17:47|3454.54
00:17:48|3454.54
00:17:49|3454.54
00:17:50|3454.54
00:17:51|3454.54
00:17:52|3454.54
00:17:53|3454.54
00:17:54|3454.54
00:17:55|3454.54
00:17:57|3454.54
00:17:57|3454.54
00:17:59|3454.54
00:18:00|3454.54
00:18:01|3454.54
00:18:02|3454.54
00:18:04|3454.3
00:18:05|3454.3
00:18:07|3454.3
00:18:08|3454.3
00:18:09|3454.3
00:18:10|3454.3
00:18:11|3454.3
00:18:12|3454.3
00:18:13|3454.3
00:18:13|3454.3
00:18:16|3454.3
00:18:16|3455.69
00:18:17|3455.69
00:18:18|3455.69
00:18:20|3455.69
00:18:21|3455.69
00:18:21|3455.69
00:18:23|3455.69
00:18:24|3455.69
00:18:25|3455.69
00:18:27|3455.69
00:18:27|3456.17
00:18:28|3456.28
00:18:29|3456.28
00:18:30|3456.28
00:18:31|3456.28
00:18:32|3456.28
00:18:33|3456.28
00:18:34|3456.28
00:18:36|3456.28
00:18:37|3456.28
00:18:38|3456.28
00:18:39|3456.28
00:18:40|3456.28
00:18:41|3456.28
00:18:42|3455.29
00:18:43|3455.29
00:18:44|3455.29
00:18:45|3455.29
00:18:46|3455.29
00:18:47|3455.29
00:18:48|3455.29
00:18:49|3455.29
00:18:50|3455.29
00:18:51|3455.29
00:18:52|3455.29
00:18:53|3455.29
00:18:54|3455.29
00:18:55|3455.29
00:18:56|3455.29
00:18:57|3455.29
00:18:58|3455.29
00:19:00|3457.2
00:19:00|3457.2
00:19:01|3457.2
00:19:03|3457.2
00:19:04|3456.25
00:19:05|3456.25
00:19:06|3456.25
00:19:07|3456.19
00:19:08|3456.19
00:19:09|3456.94
00:19:11|3456.94
00:19:12|3456.94
00:19:13|3456.94
00:19:14|3456.6
00:19:15|3456.6
00:19:16|3456.6
00:19:17|3456.6
00:19:18|3456.6
00:19:19|3456.6
00:19:20|3456.6
00:19:21|3456.6
00:19:22|3456.6
00:19:23|3456.6
00:19:24|3456.6
00:19:25|3456.6
00:19:26|3456.6
00:19:27|3456.6
00:19:28|3456.6
00:19:29|3456.6
00:19:30|3456.6
00:19:31|3456.6
00:19:32|3456.6
00:19:33|3456.6
00:19:34|3456.14
00:19:36|3456.14
00:19:36|3456.14
00:19:38|3456.14
00:19:38|3456.14
00:19:40|3456.95
00:19:41|3456.95
00:19:42|3456.95
00:19:43|3456.95
00:19:44|3456.95
00:19:46|3456.95
00:19:48|3456.95
00:19:48|3456.95
00:19:49|3456.95
00:19:50|3457.28
00:19:52|3457.44
00:19:52|3457.44
00:19:54|3457.44
00:19:54|3457.47
00:19:56|3457.47
00:19:57|3457.47
00:19:57|3458.37
00:19:59|3458.37
00:20:00|3458.37
00:20:02|3458.72
00:20:02|3458.72
00:20:04|3461.19
00:20:06|3461.55
00:20:07|3461.55
00:20:10|3461.55
00:20:10|3461.55
00:20:11|3461.55
00:20:12|3461.55
00:20:13|3461.55
00:20:14|3461.55
00:20:15|3461.55
00:20:17|3461.55
00:20:18|3461.59
00:20:19|3461.59
00:20:20|3461.59
00:20:21|3461.59
00:20:22|3461.59
00:20:22|3462.21
00:20:24|3462.21
00:20:25|3462.21
00:20:26|3460.95
00:20:28|3461.79
00:20:28|3461.79
00:20:29|3462.27
00:20:30|3462.27
00:20:31|3461.23
00:20:32|3461.23
00:20:33|3461.23
00:20:34|3461.23
00:20:35|3462.18
00:20:36|3462.18
00:20:38|3461.97
00:20:40|3460.77
00:20:41|3460.88
00:20:42|3460.88
00:20:44|3462.66
00:20:45|3463.26
00:20:46|3463.26
00:20:47|3463.26
00:20:48|3463.26
00:20:49|3463.26
00:20:51|3463.57
00:20:51|3463.57
00:20:52|3464.06
00:20:53|3464.9
00:20:55|3463.58
00:20:55|3463.58
00:20:56|3463.58
00:20:58|3463.58
00:20:58|3463.58
00:20:59|3463.58
00:21:02|3463.58
00:21:02|3463.58
00:21:03|3463.58
00:21:04|3464.06
00:21:05|3464.06
00:21:06|3464.06
00:21:07|3464.06
00:21:09|3464.06
00:21:10|3464.06
00:21:11|3464.06
00:21:12|3464.06
00:21:13|3464.06
00:21:14|3464.61
00:21:15|3463.72
00:21:16|3463.72
00:21:16|3463.72
00:21:17|3463.46
00:21:18|3463.46
00:21:20|3463.46
00:21:21|3463.46
00:21:22|3463.46
00:21:22|3463.46
00:21:24|3463.46
00:21:25|3463.13
00:21:26|3463.13
00:21:27|3463.13
00:21:28|3463.13
00:21:29|3463.13
00:21:30|3461.58
00:21:31|3461.29
00:21:32|3461.29
00:21:33|3461.29
00:21:34|3461.29
00:21:35|3461.29
00:21:36|3461.25
00:21:37|3461.25
00:21:38|3461.25
00:21:40|3461.25
00:21:41|3461.25
00:21:42|3461.25
00:21:43|3461.25
00:21:44|3461.25
00:21:45|3461.86
00:21:46|3460.67
00:21:47|3460.67
00:21:48|3460.67
00:21:49|3460.67
00:21:50|3460.67
00:21:51|3460.67
00:21:52|3460.67
00:21:52|3460.67
00:21:54|3461.71
00:21:55|3461.71
00:21:56|3461.71
00:21:57|3461.71
00:21:57|3461.71
00:21:59|3461.71
00:22:01|3462.16
00:22:01|3462.16
00:22:03|3462.16
00:22:04|3462.16
00:22:04|3462.16
00:22:05|3462.16
00:22:07|3462.16
00:22:07|3462.16
00:22:08|3462.16
00:22:09|3462.16
00:22:10|3462.16
00:22:11|3462.16
00:22:13|3462.16
00:22:13|3462.16
00:22:14|3462.16
00:22:16|3462.16
00:22:17|3462.16
00:22:17|3462.16
00:22:19|3462.16
00:22:20|3462.16
00:22:20|3462.16
00:22:21|3462.16
00:22:23|3462.16
00:22:24|3462.16
00:22:25|3462.16
00:22:26|3460.96
00:22:27|3460.96
00:22:28|3460.96
00:22:29|3462.01
00:22:30|3462.18
00:22:31|3462.18
00:22:32|3462.18
00:22:33|3461.
00:22:34|3460.97
00:22:35|3460.97
00:22:36|3460.97
00:22:37|3460.61
00:22:38|3460.61
00:22:39|3460.61
00:22:41|3460.61
00:22:42|3460.61
00:22:43|3460.61
00:22:43|3460.61
00:22:45|3460.61
00:22:45|3460.61
00:22:46|3460.61
00:22:47|3460.31
00:22:48|3460.31
00:22:50|3460.31
00:22:50|3460.31
00:22:51|3460.31
00:22:53|3460.31
00:22:53|3460.31
00:22:55|3460.39
00:22:56|3460.39
00:22:57|3460.39
00:22:59|3460.39
00:22:59|3460.39
00:23:01|3460.39
00:23:03|3460.39
00:23:03|3460.39
00:23:04|3460.39
00:23:05|3460.39
00:23:06|3460.39
00:23:07|3460.39
00:23:08|3460.39
00:23:10|3460.39
00:23:10|3460.39
00:23:12|3460.39
00:23:13|3460.39
00:23:14|3460.39
00:23:16|3460.39
00:23:16|3460.39
00:23:17|3460.39
00:23:18|3461.15
00:23:19|3461.95
00:23:20|3461.96
00:23:22|3462.58
00:23:23|3462.58
00:23:24|3462.9
00:23:25|3462.9
00:23:26|3462.9
00:23:27|3462.9
00:23:28|3462.9
00:23:29|3462.9
00:23:30|3462.9
00:23:31|3462.9
00:23:32|3462.9
00:23:33|3462.9
00:23:34|3462.9
00:23:35|3462.9
00:23:36|3462.9
00:23:37|3462.9
00:23:38|3462.9
00:23:39|3462.9
00:23:40|3462.9
00:23:42|3462.9
00:23:42|3462.9
00:23:43|3462.9
00:23:45|3462.9
00:23:45|3462.9
00:23:47|3462.9
00:23:47|3462.11
00:23:48|3461.95
00:23:50|3461.95
00:23:51|3461.95
00:23:52|3461.95
00:23:53|3461.95
00:23:54|3461.95
00:23:56|3461.95
00:23:57|3461.95
00:23:57|3461.95
00:23:59|3461.95
00:23:59|3461.95
00:24:00|3461.87
00:24:01|3461.88
00:24:02|3461.88
00:24:04|3461.88
00:24:04|3461.88
00:24:06|3461.88
00:24:07|3461.88
00:24:08|3460.37
00:24:09|3460.37
00:24:11|3461.27
00:24:12|3461.27
00:24:12|3461.27
00:24:14|3461.27
00:24:15|3461.27
00:24:15|3461.27
00:24:17|3459.88
00:24:17|3459.88
00:24:19|3459.88
00:24:19|3459.88
00:24:21|3459.88
00:24:22|3459.88
00:24:23|3459.88
00:24:24|3459.88
00:24:26|3459.88
00:24:26|3459.88
00:24:27|3459.88
00:24:28|3459.88
00:24:29|3459.88
00:24:30|3459.88
00:24:31|3460.05
00:24:32|3460.05
00:24:33|3460.05
00:24:34|3460.49
00:24:35|3460.49
00:24:36|3460.21
00:24:37|3460.21
00:24:38|3460.21
00:24:39|3459.83
00:24:40|3459.83
00:24:41|3459.83
00:24:43|3459.83
00:24:44|3459.83
00:24:44|3459.83
00:24:46|3459.83
00:24:47|3459.83
00:24:48|3459.83
00:24:49|3459.83
00:24:50|3459.83
00:24:51|3459.83
00:24:52|3459.83
00:24:53|3459.83
00:24:54|3459.83
00:24:54|3459.83
00:24:57|3458.84
00:24:57|3458.84
00:24:58|3458.84
00:25:00|3458.84
00:25:01|3458.84
00:25:02|3458.84
00:25:02|3458.84
00:25:04|3458.84
00:25:05|3458.84
00:25:06|3458.84
00:25:06|3458.84
00:25:08|3458.84
00:25:09|3458.84
00:25:10|3458.84
00:25:11|3458.84
00:25:12|3458.84
00:25:13|3458.84
00:25:13|3458.84
00:25:15|3458.84
00:25:16|3458.84
00:25:17|3458.84
00:25:18|3458.84
00:25:19|3456.71
00:25:20|3456.71
00:25:21|3457.12
00:25:22|3457.12
00:25:22|3457.12
00:25:23|3457.12
00:25:25|3457.12
00:25:26|3457.12
00:25:27|3457.12
00:25:29|3457.12
00:25:29|3457.82
00:25:30|3457.82
00:25:31|3457.82
00:25:33|3459.26
00:25:34|3459.26
00:25:35|3459.26
00:25:36|3459.26
00:25:37|3459.26
00:25:38|3459.26
00:25:39|3459.26
00:25:40|3459.26
00:25:41|3459.57
00:25:42|3459.57
00:25:43|3459.57
00:25:44|3459.45
00:25:45|3459.45
00:25:46|3459.53
00:25:47|3459.53
00:25:48|3459.53
00:25:50|3459.95
00:25:51|3459.95
00:25:52|3459.95
00:25:53|3459.95
00:25:54|3459.95
00:25:55|3459.95
00:25:56|3460.02
00:25:58|3461.37
00:25:59|3461.37
00:25:59|3461.37
00:26:01|3461.37
00:26:02|3461.37
00:26:04|3460.58
00:26:05|3460.58
00:26:06|3460.58
00:26:07|3460.58
00:26:09|3460.58
00:26:10|3460.58
00:26:10|3460.58
00:26:13|3460.58
00:26:13|3460.58
00:26:14|3460.58
00:26:15|3460.58
00:26:16|3460.58
00:26:18|3460.58
00:26:18|3460.58
00:26:19|3460.58
00:26:21|3460.31
00:26:21|3460.31
00:26:22|3460.31
00:26:23|3460.31
00:26:24|3460.31
00:26:26|3460.31
00:26:26|3460.31
00:26:27|3460.31
00:26:28|3460.31
00:26:29|3460.31
00:26:30|3460.31
00:26:31|3460.31
00:26:32|3460.31
00:26:33|3460.31
00:26:35|3460.31
00:26:36|3460.31
00:26:37|3460.31
00:26:37|3460.31
00:26:38|3460.31
00:26:39|3458.11
00:26:41|3458.11
00:26:42|3458.11
00:26:43|3458.11
00:26:44|3458.11
00:26:45|3458.11
00:26:46|3458.11
00:26:47|3458.11
00:26:49|3458.11
00:26:49|3458.11
00:26:51|3458.11
00:26:52|3458.11
00:26:53|3458.11
00:26:54|3458.82
00:26:55|3458.82
00:26:56|3458.82
00:26:57|3458.82
00:26:58|3458.82
00:26:59|3458.82
00:27:00|3458.91
00:27:01|3458.02
00:27:02|3458.02
00:27:03|3458.02
00:27:04|3458.02
00:27:05|3458.02
00:27:06|3458.02
00:27:07|3458.66
00:27:08|3458.66
00:27:10|3458.66
00:27:10|3458.66
00:27:11|3458.66
00:27:13|3458.83
00:27:14|3459.01
00:27:15|3458.84
00:27:17|3458.84
00:27:17|3458.84
00:27:20|3458.84
00:27:20|3458.84
00:27:21|3458.84
00:27:22|3457.59
00:27:23|3457.59
00:27:24|3457.59
00:27:25|3457.59
00:27:26|3457.59
00:27:27|3457.59
00:27:28|3457.59
00:27:29|3457.59
00:27:30|3457.59
00:27:31|3457.59
00:27:32|3457.59
00:27:33|3457.59
00:27:34|3457.59
00:27:35|3457.59
00:27:37|3457.59
00:27:38|3457.59
00:27:39|3457.59
00:27:41|3457.59
00:27:42|3457.59
00:27:42|3457.59
00:27:43|3457.59
00:27:45|3457.59
00:27:46|3457.59
00:27:47|3457.59
00:27:48|3457.59
00:27:49|3457.59
00:27:50|3457.91
00:27:52|3458.87
00:27:52|3458.87
00:27:54|3458.87
00:27:54|3458.87
00:27:56|3458.87
00:27:56|3458.87
00:27:57|3458.87
00:27:58|3458.87
00:27:59|3458.87
00:28:00|3458.87
00:28:01|3458.87
00:28:02|3458.89
00:28:03|3458.89
00:28:04|3458.89
00:28:06|3458.89
00:28:07|3458.89
00:28:08|3458.89
00:28:09|3458.89
00:28:10|3458.89
00:28:11|3458.89
00:28:12|3458.89
00:28:13|3458.89
00:28:14|3458.89
00:28:15|3458.89
00:28:16|3458.89
00:28:17|3458.89
00:28:18|3458.89
00:28:19|3458.89
00:28:20|3458.89
00:28:21|3458.89
00:28:22|3458.89
00:28:23|3458.89
00:28:24|3458.89
00:28:25|3458.89
00:28:27|3458.89
00:28:27|3458.89
00:28:29|3458.89
00:28:29|3458.89
00:28:30|3458.89
00:28:32|3458.89
00:28:33|3458.89
00:28:33|3458.89
00:28:35|3458.89
00:28:36|3458.14
00:28:37|3458.14
00:28:37|3458.14
00:28:38|3458.14
00:28:39|3458.14
00:28:40|3458.14
00:28:41|3458.14
00:28:42|3458.13
00:28:43|3458.13
00:28:44|3458.13
00:28:46|3458.13
00:28:47|3458.13
00:28:49|3458.13
00:28:50|3458.13
00:28:52|3458.64
00:28:52|3458.64
00:28:53|3458.64
00:28:55|3458.64
00:28:56|3458.64
00:28:58|3458.64
00:28:59|3458.64
00:29:00|3458.64
00:29:01|3458.64
00:29:02|3458.64
00:29:03|3458.64
00:29:04|3458.87
00:29:05|3458.87
00:29:06|3458.87
00:29:07|3458.87
00:29:08|3458.87
00:29:09|3458.87
00:29:11|3458.87
00:29:12|3458.87
00:29:13|3458.87
00:29:14|3458.87
00:29:15|3460.29
00:29:16|3460.29
00:29:17|3460.3
00:29:18|3460.32
00:29:19|3460.32
00:29:20|3460.32
00:29:21|3460.32
00:29:22|3460.32
00:29:23|3460.32
00:29:24|3460.32
00:29:25|3460.32
00:29:26|3460.32
00:29:27|3460.32
00:29:28|3460.32
00:29:29|3460.32
00:29:30|3460.32
00:29:31|3459.92
00:29:32|3459.92
00:29:33|3459.92
00:29:34|3459.92
00:29:35|3459.92
00:29:36|3459.92
00:29:37|3459.92
00:29:38|3459.92
00:29:39|3459.92
00:29:40|3459.92
00:29:41|3459.92
00:29:42|3459.92
00:29:43|3459.92
00:29:44|3459.92
00:29:45|3459.92
00:29:47|3460.6
00:29:49|3460.6
00:29:50|3460.6
00:29:52|3460.6
00:29:52|3459.9
00:29:53|3459.9
00:29:54|3460.03
00:29:55|3460.03
00:29:56|3459.51
00:29:58|3459.51
00:29:59|3459.35
00:30:00|3459.35
00:30:01|3459.35
00:30:03|3459.35
00:30:04|3459.35
00:30:05|3459.35
00:30:05|3459.35
00:30:06|3459.35
00:30:07|3456.93
00:30:08|3456.93
00:30:10|3456.21
00:30:11|3456.21
00:30:12|3456.08
00:30:13|3456.08
00:30:14|3456.08
00:30:15|3456.08
00:30:16|3456.08
00:30:17|3456.32
00:30:18|3456.32
00:30:19|3456.66
00:30:20|3456.66
00:30:21|3456.8
00:30:22|3456.8
00:30:23|3456.8
00:30:25|3456.8
00:30:25|3456.8
00:30:26|3454.53
00:30:27|3454.54
00:30:29|3454.54
00:30:29|3456.52
00:30:30|3457.76
00:30:31|3457.76
00:30:32|3458.54
00:30:33|3458.42
00:30:34|3458.37
00:30:36|3459.29
00:30:37|3459.51
00:30:38|3459.51
00:30:39|3458.99
00:30:40|3458.99
00:30:41|3458.99
00:30:42|3458.99
00:30:43|3458.99
00:30:44|3459.38
00:30:45|3459.38
00:30:46|3459.38
00:30:47|3459.38
00:30:49|3458.41
00:30:51|3458.41
00:30:52|3458.41
00:30:52|3458.41
00:30:53|3458.41
00:30:55|3458.41
00:30:56|3458.41
00:30:57|3458.41
00:30:57|3458.41
00:30:59|3458.41
00:31:01|3458.41
00:31:01|3458.41
00:31:02|3458.41
00:31:04|3457.45
00:31:05|3457.42
00:31:06|3457.42
00:31:07|3457.42
00:31:08|3457.42
00:31:09|3457.42
00:31:10|3457.42
00:31:11|3457.42
00:31:12|3457.42
00:31:13|3457.42
00:31:14|3457.42
00:31:15|3457.38
00:31:15|3457.38
00:31:17|3457.38
00:31:18|3457.38
00:31:19|3457.38
00:31:20|3457.66
00:31:21|3457.78
00:31:22|3457.78
00:31:23|3457.78
00:31:23|3457.78
00:31:24|3457.78
00:31:25|3457.78
00:31:27|3457.78
00:31:28|3457.78
00:31:29|3457.78
00:31:30|3457.78
00:31:31|3457.78
00:31:32|3457.78
00:31:33|3457.78
00:31:34|3457.78
00:31:35|3457.33
00:31:36|3457.33
00:31:36|3457.33
00:31:38|3457.33
00:31:39|3457.33
00:31:40|3457.33
00:31:41|3457.33
00:31:42|3457.33
00:31:43|3457.33
00:31:43|3457.33
00:31:44|3457.33
00:31:45|3457.69
00:31:48|3458.03
00:31:48|3458.03
00:31:49|3458.03
00:31:51|3458.03
00:31:52|3458.03
00:31:53|3457.38
00:31:55|3457.4
00:31:55|3457.4
00:31:57|3457.4
00:31:57|3457.4
00:31:59|3457.4
00:32:00|3457.4
00:32:01|3457.4
00:32:02|3457.4
00:32:03|3457.4
00:32:05|3457.4
00:32:06|3457.74
00:32:07|3457.67
00:32:08|3457.67
00:32:09|3457.67
00:32:10|3457.67
00:32:11|3457.67
00:32:12|3457.67
00:32:13|3457.67
00:32:14|3457.67
00:32:15|3457.67
00:32:17|3458.16
00:32:19|3458.16
00:32:19|3457.29
00:32:20|3457.23
00:32:21|3457.23
00:32:22|3457.5
00:32:24|3458.73
00:32:24|3458.81
00:32:26|3458.82
00:32:27|3459.58
00:32:28|3459.2
00:32:29|3459.2
00:32:30|3459.2
00:32:31|3459.2
00:32:32|3459.97
00:32:33|3459.97
00:32:33|3459.97
00:32:35|3459.97
00:32:35|3459.97
00:32:37|3459.97
00:32:37|3459.97
00:32:39|3459.97
00:32:41|3459.97
00:32:41|3459.97
00:32:42|3459.97
00:32:43|3459.97
00:32:44|3459.97
00:32:45|3459.73
00:32:46|3459.73
00:32:48|3459.73
00:32:49|3459.73
00:32:50|3459.73
00:32:51|3459.73
00:32:52|3459.73
00:32:54|3459.73
00:32:54|3459.73
00:32:56|3459.73
00:32:57|3459.73
00:32:58|3459.73
00:33:00|3459.73
00:33:02|3459.73
00:33:02|3459.73
00:33:03|3459.73
00:33:04|3459.73
00:33:05|3460.37
00:33:06|3460.37
00:33:08|3460.37
00:33:08|3460.37
00:33:09|3460.37
00:33:11|3460.37
00:33:11|3460.37
00:33:14|3462.5
00:33:14|3463.83
00:33:16|3464.27
00:33:16|3463.93
00:33:17|3463.93
00:33:18|3463.91
00:33:19|3463.88
00:33:21|3463.88
00:33:21|3463.88
00:33:22|3462.66
00:33:23|3462.66
00:33:24|3462.66
00:33:26|3462.66
00:33:27|3463.42
00:33:27|3463.42
00:33:28|3463.42
00:33:30|3463.42
00:33:31|3463.42
00:33:32|3463.42
00:33:32|3463.42
00:33:33|3463.42
00:33:34|3463.42
00:33:35|3463.42
00:33:36|3463.42
00:33:37|3463.51
00:33:39|3463.51
00:33:40|3463.51
00:33:40|3463.51
00:33:41|3463.51
00:33:42|3463.51
00:33:44|3463.51
00:33:44|3463.44
00:33:45|3463.44
00:33:47|3463.44
00:33:48|3463.44
00:33:48|3462.85
00:33:49|3462.85
00:33:51|3462.85
00:33:52|3462.85
00:33:54|3462.85
00:33:55|3462.85
00:33:57|3462.85
00:33:58|3462.85
00:33:58|3463.51
00:34:00|3463.52
00:34:01|3463.52
00:34:02|3463.52
00:34:03|3463.27
00:34:04|3463.27
00:34:05|3463.27
00:34:06|3464.6
00:34:07|3464.6
00:34:08|3463.21
00:34:10|3463.21
00:34:11|3463.21
00:34:12|3463.21
00:34:13|3463.21
00:34:14|3463.33
00:34:16|3463.33
00:34:16|3463.52
00:34:17|3463.52
00:34:19|3463.52
00:34:20|3463.52
00:34:21|3463.52
00:34:22|3463.38
00:34:23|3463.38
00:34:23|3463.38
00:34:25|3463.38
00:34:26|3463.38
00:34:28|3463.38
00:34:28|3463.38
00:34:29|3463.38
00:34:30|3463.38
00:34:31|3463.38
00:34:32|3463.38
00:34:33|3463.88
00:34:34|3463.78
00:34:35|3463.74
00:34:36|3463.26
00:34:37|3463.26
00:34:38|3463.26
00:34:39|3461.97
00:34:40|3461.85
00:34:42|3461.85
00:34:42|3461.85
00:34:43|3461.85
00:34:44|3461.85
00:34:45|3461.85
00:34:46|3461.85
00:34:47|3461.85
00:34:48|3461.85
00:34:49|3461.85
00:34:50|3461.85
00:34:51|3461.9
00:34:52|3461.9
00:34:54|3461.9
00:34:55|3461.9
00:34:55|3461.22
00:34:57|3462.02
00:34:58|3461.28
00:34:59|3461.03
00:35:00|3461.03
00:35:02|3461.03
00:35:02|3461.03
00:35:03|3461.03
00:35:04|3461.03
00:35:05|3461.03
00:35:07|3461.03
00:35:08|3461.03
00:35:09|3461.03
00:35:10|3461.03
00:35:11|3461.03
00:35:12|3461.03
00:35:13|3461.03
00:35:14|3461.03
00:35:15|3460.86
00:35:16|3462.17
00:35:17|3462.17
00:35:18|3462.17
00:35:19|3462.17
00:35:20|3462.17
00:35:21|3462.17
00:35:22|3462.17
00:35:23|3462.17
00:35:24|3462.17
00:35:25|3462.17
00:35:27|3461.76
00:35:28|3461.76
00:35:28|3461.76
00:35:30|3461.76
00:35:30|3461.76
00:35:32|3462.29
00:35:33|3462.29
00:35:34|3462.29
00:35:35|3462.29
00:35:36|3462.42
00:35:37|3462.42
00:35:38|3462.42
00:35:39|3462.42
00:35:40|3462.42
00:35:41|3462.42
00:35:43|3463.36
00:35:43|3463.36
00:35:45|3463.36
00:35:45|3463.36
00:35:47|3463.36
00:35:47|3463.21
00:35:49|3463.21
00:35:50|3463.21
00:35:50|3463.21
00:35:51|3463.21
00:35:53|3463.21
00:35:54|3463.21
00:35:56|3463.21
00:35:56|3463.21
00:35:57|3463.21
00:35:58|3463.21
00:35:59|3463.21
00:36:00|3463.21
00:36:03|3463.21
00:36:03|3463.21
00:36:04|3463.21
00:36:05|3463.21
00:36:07|3463.21
00:36:08|3463.21
00:36:09|3463.21
00:36:10|3463.21
00:36:11|3463.21
00:36:12|3463.21
00:36:13|3463.21
00:36:14|3463.21
00:36:14|3463.21
00:36:16|3463.21
00:36:18|3463.21
00:36:18|3463.21
00:36:20|3463.21
00:36:21|3463.21
00:36:22|3463.21
00:36:23|3463.21
00:36:24|3464.06
00:36:25|3464.06
00:36:26|3464.06
00:36:27|3464.06
00:36:28|3464.06
00:36:29|3464.06
00:36:31|3464.06
00:36:31|3464.06
00:36:32|3464.06
00:36:34|3464.06
00:36:35|3464.21
00:36:36|3464.21
00:36:37|3464.21
00:36:38|3464.21
00:36:39|3464.21
00:36:40|3464.21
00:36:41|3464.21
00:36:42|3464.21
00:36:43|3464.21
00:36:45|3464.21
00:36:45|3464.21
00:36:46|3464.21
00:36:47|3464.21
00:36:49|3464.21
00:36:50|3464.21
00:36:50|3464.21
00:36:51|3464.21
00:36:53|3464.21
00:36:54|3464.21
00:36:56|3464.21
00:36:57|3464.21
00:36:58|3464.21
00:36:59|3464.21
00:37:00|3460.71
00:37:01|3460.71
00:37:03|3461.85
00:37:04|3461.85
00:37:04|3461.85
00:37:07|3461.85
00:37:08|3461.85
00:37:08|3462.44
00:37:10|3462.44
00:37:11|3463.45
00:37:12|3463.64
00:37:13|3463.83
00:37:13|3463.83
00:37:15|3463.83
00:37:16|3463.83
00:37:16|3463.83
00:37:18|3463.83
00:37:19|3463.83
00:37:20|3463.83
00:37:22|3463.95
00:37:22|3463.95
00:37:23|3463.95
00:37:24|3463.95
00:37:25|3464.12
00:37:26|3464.12
00:37:27|3464.12
00:37:28|3464.11
00:37:29|3464.11
00:37:30|3464.11
00:37:31|3464.11
00:37:32|3464.11
00:37:33|3464.11
00:37:34|3464.11
00:37:35|3464.11
00:37:36|3464.11
00:37:37|3464.11
00:37:38|3464.11
00:37:39|3464.11
00:37:41|3464.11
00:37:42|3464.11
00:37:43|3464.11
00:37:44|3464.11
00:37:45|3464.11
00:37:46|3464.11
00:37:47|3464.11
00:37:48|3464.11
00:37:49|3464.11
00:37:50|3464.11
00:37:51|3464.11
00:37:52|3464.11
00:37:53|3464.11
00:37:54|3464.11
00:37:56|3464.11
00:37:56|3464.11
00:37:57|3464.11
00:37:59|3464.11
00:38:00|3463.34
00:38:02|3463.34
00:38:03|3463.34
00:38:05|3463.34
00:38:05|3463.34
00:38:06|3463.34
00:38:08|3463.34
00:38:09|3463.34
00:38:10|3463.34
00:38:11|3463.34
00:38:12|3463.34
00:38:13|3463.34
00:38:14|3463.34
00:38:15|3463.34
00:38:16|3463.34
00:38:18|3463.34
00:38:19|3463.34
00:38:19|3463.34
00:38:20|3463.34
00:38:22|3463.34
00:38:23|3463.34
00:38:25|3463.34
00:38:25|3463.63
00:38:26|3463.66
00:38:27|3463.66
00:38:28|3463.66
00:38:29|3463.69
00:38:31|3463.69
00:38:31|3463.69
00:38:33|3463.69
00:38:34|3463.69
00:38:35|3463.69
00:38:35|3463.69
00:38:36|3463.69
00:38:38|3463.69
00:38:38|3463.69
00:38:40|3463.69
00:38:41|3463.69
00:38:42|3463.69
00:38:43|3463.69
00:38:44|3463.69
00:38:44|3463.69
00:38:46|3463.69
00:38:47|3463.69
00:38:48|3463.69
00:38:49|3463.69
00:38:50|3463.69
00:38:51|3463.69
00:38:52|3463.69
00:38:52|3463.69
00:38:54|3463.69
00:38:54|3463.69
00:38:57|3463.69
00:38:57|3463.69
00:38:58|3463.69
00:38:59|3463.69
00:39:00|3463.69
00:39:01|3463.69
00:39:02|3463.69
00:39:04|3463.69
00:39:04|3463.69
00:39:06|3463.69
00:39:07|3463.69
00:39:08|3463.69
00:39:10|3463.69
00:39:11|3463.69
00:39:12|3463.69
00:39:13|3463.69
00:39:14|3463.69
00:39:15|3463.69
00:39:16|3463.69
00:39:17|3463.93
00:39:18|3462.99
00:39:19|3462.99
00:39:20|3462.99
00:39:21|3462.99
00:39:22|3462.99
00:39:23|3462.99
00:39:25|3462.99
00:39:25|3463.47
00:39:26|3463.47
00:39:28|3462.88
00:39:29|3462.88
00:39:29|3462.88
00:39:31|3462.88
00:39:31|3462.88
00:39:32|3462.88
00:39:33|3462.88
00:39:34|3462.88
00:39:35|3462.88
00:39:36|3462.88
00:39:37|3462.88
00:39:39|3462.88
00:39:39|3462.88
00:39:41|3462.77
00:39:41|3462.77
00:39:42|3462.77
00:39:44|3462.77
00:39:44|3462.77
00:39:45|3462.77
00:39:46|3462.77
00:39:48|3462.77
00:39:49|3462.77
00:39:49|3462.77
00:39:50|3462.77
00:39:51|3462.7
00:39:53|3462.7
00:39:53|3462.7
00:39:55|3462.7
00:39:55|3462.7
00:39:56|3462.7
00:39:57|3462.7
00:39:59|3462.7
00:40:01|3462.7
00:40:02|3462.7
00:40:04|3462.7
00:40:04|3462.7
00:40:05|3462.7
00:40:06|3462.7
00:40:07|3462.7
00:40:09|3462.7
00:40:10|3462.7
00:40:10|3462.7
00:40:12|3462.7
00:40:13|3463.14
00:40:13|3463.14
00:40:15|3463.14
00:40:16|3463.14
00:40:16|3463.14
00:40:18|3463.14
00:40:19|3463.14
00:40:21|3463.14
00:40:22|3463.14
00:40:23|3463.14
00:40:23|3462.82
00:40:25|3462.82
00:40:25|3462.82
00:40:28|3462.82
00:40:28|3462.82
00:40:29|3462.82
00:40:30|3462.82
00:40:31|3462.82
00:40:32|3462.82
00:40:33|3462.82
00:40:34|3462.82
00:40:35|3462.82
00:40:36|3462.82
00:40:37|3462.82
00:40:38|3462.82
00:40:39|3462.82
00:40:40|3462.82
00:40:41|3462.82
00:40:42|3462.82
00:40:43|3462.82
00:40:44|3462.59
00:40:45|3462.59
00:40:46|3462.59
00:40:47|3462.59
00:40:48|3462.59
00:40:49|3462.59
00:40:51|3462.59
00:40:51|3462.59
00:40:52|3462.59
00:40:53|3462.59
00:40:54|3463.53
00:40:55|3463.53
00:40:56|3463.53
00:40:58|3463.53
00:41:00|3463.53
00:41:00|3463.53
00:41:02|3463.53
00:41:03|3463.53
00:41:04|3463.53
00:41:05|3462.87
00:41:06|3462.69
00:41:07|3462.69
00:41:08|3462.69
00:41:09|3462.69
00:41:10|3462.69
00:41:11|3462.69
00:41:12|3462.69
00:41:14|3462.69
00:41:14|3462.69
00:41:16|3462.69
00:41:16|3462.69
00:41:17|3462.69
00:41:18|3462.69
00:41:20|3462.56
00:41:21|3462.56
00:41:22|3462.56
00:41:23|3462.56
00:41:24|3462.56
00:41:25|3462.56
00:41:26|3462.56
00:41:27|3462.63
00:41:28|3462.63
00:41:29|3462.63
00:41:30|3462.63
00:41:31|3462.63
00:41:32|3462.63
00:41:33|3462.63
00:41:34|3463.62
00:41:35|3463.62
00:41:36|3463.68
00:41:37|3463.68
00:41:38|3463.68
00:41:39|3463.68
00:41:40|3464.49
00:41:41|3464.49
00:41:42|3464.49
00:41:43|3464.49
00:41:44|3464.49
00:41:45|3464.49
00:41:46|3464.49
00:41:47|3464.49
00:41:48|3464.49
00:41:49|3464.49
00:41:50|3464.49
00:41:51|3464.49
00:41:52|3464.49
00:41:53|3464.49
00:41:54|3464.49
00:41:55|3464.49
00:41:56|3464.09
00:41:57|3463.54
00:41:58|3463.54
00:41:59|3463.54
00:42:00|3463.54
00:42:02|3463.54
00:42:02|3463.54
00:42:03|3463.54
00:42:05|3463.54
00:42:05|3463.55
00:42:07|3463.55
00:42:07|3463.55
00:42:08|3463.55
00:42:09|3463.55
00:42:11|3463.55
00:42:12|3463.55
00:42:13|3463.55
00:42:14|3463.55
00:42:15|3463.55
00:42:16|3463.55
00:42:17|3463.55
00:42:18|3463.55
00:42:19|3463.55
00:42:21|3463.55
00:42:23|3463.55
00:42:24|3463.55
00:42:25|3463.55
00:42:26|3463.55
00:42:27|3464.36
00:42:27|3464.19
00:42:29|3464.19
00:42:30|3464.19
00:42:31|3464.19
00:42:32|3464.19
00:42:33|3464.19
00:42:34|3464.19
00:42:35|3464.19
00:42:36|3464.19
00:42:37|3464.19
00:42:38|3464.19
00:42:39|3464.19
00:42:40|3464.19
00:42:40|3464.19
00:42:42|3464.19
00:42:43|3464.19
00:42:44|3464.19
00:42:45|3464.19
00:42:46|3464.19
00:42:47|3464.19
00:42:47|3464.19
00:42:50|3464.45
00:42:50|3464.45
00:42:51|3464.45
00:42:53|3463.41
00:42:53|3463.41
00:42:54|3463.41
00:42:55|3463.41
00:42:56|3463.41
00:42:57|3463.41
00:42:58|3463.41
00:42:59|3464.04
00:43:01|3464.04
00:43:03|3464.04
00:43:03|3464.04
00:43:05|3463.91
00:43:06|3463.91
00:43:07|3463.91
00:43:08|3464.6
00:43:09|3464.6
00:43:10|3464.6
00:43:11|3464.6
00:43:13|3464.6
00:43:14|3464.6
00:43:15|3464.6
00:43:17|3464.6
00:43:17|3464.6
00:43:18|3464.6
00:43:19|3464.6
00:43:21|3464.6
00:43:22|3465.08
00:43:23|3466.03
00:43:24|3466.03
00:43:25|3466.03
00:43:27|3466.08
00:43:27|3466.08
00:43:28|3465.62
00:43:30|3465.62
00:43:31|3466.12
00:43:32|3466.13
00:43:33|3466.13
00:43:34|3466.13
00:43:35|3466.13
00:43:36|3466.13
00:43:37|3466.05
00:43:38|3466.05
00:43:38|3466.05
00:43:40|3466.05
00:43:40|3466.05
00:43:41|3466.02
00:43:43|3465.43
00:43:44|3465.43
00:43:44|3465.29
00:43:46|3465.29
00:43:47|3465.29
00:43:48|3465.29
00:43:49|3465.29
00:43:49|3465.29
00:43:51|3465.29
00:43:52|3465.29
00:43:53|3465.29
00:43:53|3465.29
00:43:54|3465.29
00:43:55|3465.29
00:43:56|3465.29
00:43:58|3465.29
00:43:58|3465.29
00:44:00|3465.29
00:44:02|3465.29
00:44:02|3465.29
00:44:03|3465.29
00:44:05|3464.65
00:44:07|3464.6
00:44:08|3464.6
00:44:09|3464.6
00:44:10|3464.6
00:44:11|3465.29
00:44:12|3465.29
00:44:13|3465.29
00:44:14|3465.29
00:44:15|3465.29
00:44:16|3465.29
00:44:18|3465.29
00:44:18|3465.29
00:44:19|3465.29
00:44:21|3465.29
00:44:22|3465.29
00:44:23|3465.29
00:44:23|3465.29
00:44:24|3465.29
00:44:25|3464.99
00:44:27|3464.99
00:44:28|3464.99
00:44:29|3464.99
00:44:30|3464.99
00:44:31|3464.99
00:44:32|3464.99
00:44:33|3464.94
00:44:34|3464.94
00:44:36|3464.94
00:44:36|3464.94
00:44:38|3464.94
00:44:39|3464.94
00:44:40|3464.94
00:44:40|3464.94
00:44:43|3464.94
00:44:43|3464.94
00:44:44|3464.94
00:44:45|3464.94
00:44:46|3464.94
00:44:47|3464.94
00:44:48|3464.94
00:44:49|3464.94
00:44:51|3464.94
00:44:51|3464.94
00:44:52|3464.94
00:44:53|3464.94
00:44:54|3464.94
00:44:55|3464.94
00:44:56|3464.94
00:44:57|3464.94
00:44:58|3464.94
00:45:00|3464.94
00:45:01|3464.94
00:45:03|3464.94
00:45:04|3464.94
00:45:05|3464.94
00:45:06|3464.94
00:45:08|3464.76
00:45:08|3464.76
00:45:10|3465.88
00:45:12|3465.88
00:45:13|3465.88
00:45:15|3465.88
00:45:15|3465.88
00:45:16|3465.88
00:45:17|3465.88
00:45:19|3465.88
00:45:20|3465.88
00:45:21|3465.88
00:45:22|3465.88
00:45:23|3465.16
00:45:24|3465.15
00:45:24|3465.15
00:45:27|3465.15
00:45:27|3465.15
00:45:29|3465.15
00:45:30|3465.32
00:45:31|3465.32
00:45:31|3465.32
00:45:33|3465.32
00:45:34|3465.32
00:45:35|3465.32
00:45:36|3465.32
00:45:37|3465.32
00:45:38|3465.32
00:45:38|3465.32
00:45:40|3465.4
00:45:41|3465.4
00:45:42|3465.4
00:45:43|3465.4
00:45:44|3465.4
00:45:46|3465.4
00:45:46|3465.75
00:45:47|3465.75
00:45:48|3465.75
00:45:49|3465.75
00:45:50|3465.75
00:45:51|3465.75
00:45:52|3465.75
00:45:53|3465.75
00:45:54|3465.75
00:45:55|3465.75
00:45:56|3465.75
00:45:57|3465.75
00:45:58|3465.75
00:45:59|3465.75
00:46:00|3465.75
00:46:01|3465.75
00:46:03|3465.75
00:46:04|3465.75
00:46:05|3465.75
00:46:06|3465.75
00:46:07|3465.75
00:46:08|3465.75
00:46:09|3465.75
00:46:11|3465.75
00:46:12|3465.75
00:46:12|3465.75
00:46:13|3465.75
00:46:14|3465.75
00:46:16|3465.75
00:46:16|3465.75
00:46:18|3465.75
00:46:19|3465.75
00:46:20|3465.75
00:46:20|3465.75
00:46:21|3465.33
00:46:22|3465.33
00:46:23|3465.33
00:46:24|3465.33
00:46:26|3465.33
00:46:27|3465.33
00:46:28|3465.33
00:46:29|3465.33
00:46:31|3465.33
00:46:32|3465.33
00:46:32|3465.33
00:46:33|3465.33
00:46:34|3465.33
00:46:36|3465.33
00:46:37|3465.33
00:46:38|3465.33
00:46:38|3465.33
00:46:39|3465.33
00:46:41|3465.33
00:46:41|3465.33
00:46:43|3465.33
00:46:43|3465.33
00:46:44|3465.33
00:46:46|3465.33
00:46:46|3465.33
00:46:48|3465.33
00:46:49|3465.33
00:46:49|3465.33
00:46:50|3465.33
00:46:52|3465.33
00:46:53|3465.33
00:46:53|3465.33
00:46:55|3465.33
00:46:56|3464.33
00:46:56|3464.33
00:46:57|3464.33
00:46:58|3464.33
00:46:59|3464.33
00:47:00|3464.31
00:47:01|3463.24
00:47:02|3463.24
00:47:04|3463.24
00:47:05|3463.24
00:47:07|3463.24
00:47:08|3463.24
00:47:08|3463.24
00:47:10|3463.24
00:47:12|3463.24
00:47:12|3463.24
00:47:13|3463.7
00:47:14|3463.7
00:47:15|3464.37
00:47:16|3464.37
00:47:17|3464.37
00:47:18|3465.29
00:47:19|3465.29
00:47:21|3465.29
00:47:22|3465.29
00:47:23|3465.29
00:47:24|3465.29
00:47:25|3465.29
00:47:27|3465.29
00:47:27|3466.1
00:47:28|3466.1
00:47:30|3466.1
00:47:31|3466.1
00:47:31|3466.1
00:47:33|3466.1
00:47:33|3466.1
00:47:35|3466.1
00:47:35|3466.1
00:47:37|3466.1
00:47:38|3466.1
00:47:39|3466.1
00:47:40|3466.1
00:47:41|3466.1
00:47:41|3466.1
00:47:42|3466.1
00:47:44|3466.1
00:47:45|3466.1
00:47:45|3466.1
00:47:46|3466.1
00:47:48|3466.1
00:47:49|3466.1
00:47:50|3466.1
00:47:50|3466.1
00:47:51|3466.1
00:47:52|3466.1
00:47:54|3466.1
00:47:54|3466.1
00:47:55|3466.1
00:47:56|3466.1
00:47:58|3466.1
00:47:59|3465.7
00:47:59|3466.07
00:48:01|3466.07
00:48:01|3466.07
00:48:02|3466.07
00:48:03|3466.07
00:48:05|3466.07
00:48:07|3466.07
00:48:08|3466.07
00:48:09|3466.07
00:48:10|3466.07
00:48:11|3466.07
00:48:12|3466.07
00:48:13|3466.07
00:48:14|3466.07
00:48:15|3466.07
00:48:16|3466.07
00:48:17|3466.07
00:48:18|3466.07
00:48:19|3466.07
00:48:20|3466.07
00:48:21|3466.07
00:48:22|3466.07
00:48:23|3466.07
00:48:24|3466.07
00:48:25|3466.07
00:48:26|3466.07
00:48:27|3466.07
00:48:28|3466.07
00:48:29|3466.07
00:48:30|3466.07
00:48:31|3466.07
00:48:32|3466.07
00:48:34|3466.07
00:48:34|3466.07
00:48:36|3466.07
00:48:36|3466.07
00:48:38|3466.07
00:48:38|3466.07
00:48:39|3466.07
00:48:41|3466.07
00:48:42|3466.07
00:48:42|3466.07
00:48:44|3466.07
00:48:45|3466.07
00:48:45|3466.07
00:48:46|3466.07
00:48:47|3466.07
00:48:48|3466.07
00:48:50|3466.07
00:48:51|3466.07
00:48:51|3466.19
00:48:53|3467.07
00:48:53|3467.07
00:48:55|3467.07
00:48:56|3466.96
00:48:57|3466.96
00:48:58|3466.96
00:48:59|3466.96
00:49:00|3466.96
00:49:01|3466.96
00:49:02|3466.96
00:49:03|3466.46
00:49:04|3466.46
00:49:06|3466.46
00:49:06|3466.46
00:49:09|3466.46
00:49:09|3466.46
00:49:11|3465.65
00:49:12|3465.65
00:49:13|3465.65
00:49:14|3465.65
00:49:15|3465.65
00:49:16|3465.65
00:49:18|3465.65
00:49:18|3465.65
00:49:19|3465.65
00:49:20|3465.65
00:49:21|3465.65
00:49:22|3465.65
00:49:24|3465.65
00:49:25|3465.65
00:49:26|3465.65
00:49:27|3465.65
00:49:28|3465.65
00:49:29|3465.65
00:49:30|3465.65
00:49:32|3465.65
00:49:33|3465.65
00:49:34|3465.65
00:49:34|3465.65
00:49:35|3465.65
00:49:37|3465.65
00:49:38|3465.65
00:49:39|3465.65
00:49:40|3465.65
00:49:41|3465.65
00:49:43|3465.65
00:49:43|3465.65
00:49:45|3465.65
00:49:46|3465.65
00:49:47|3465.65
00:49:48|3465.65
00:49:49|3465.65
00:49:50|3465.65
00:49:51|3465.65
00:49:52|3465.65
00:49:53|3465.65
00:49:54|3465.65
00:49:55|3465.65
00:49:56|3465.65
00:49:57|3465.65
00:49:58|3465.65
00:49:59|3465.65
00:50:00|3465.65
00:50:01|3465.65
00:50:02|3465.65
00:50:03|3465.65
00:50:05|3465.07
00:50:05|3465.07
00:50:07|3465.07
00:50:09|3465.07
00:50:11|3465.07
00:50:12|3465.07
00:50:14|3465.07
00:50:14|3465.07
00:50:15|3465.07
00:50:16|3465.07
00:50:17|3465.07
00:50:18|3465.07
00:50:19|3465.07
00:50:21|3465.07
00:50:22|3465.07
00:50:23|3465.07
00:50:24|3465.07
00:50:26|3465.07
00:50:27|3465.07
00:50:27|3465.07
00:50:28|3465.07
00:50:30|3465.07
00:50:32|3465.07
00:50:32|3465.07
00:50:34|3464.54
00:50:34|3464.54
00:50:35|3464.75
00:50:37|3464.77
00:50:38|3464.77
00:50:39|3464.77
00:50:40|3464.77
00:50:41|3464.77
00:50:42|3464.77
00:50:43|3464.77
00:50:44|3464.77
00:50:45|3464.77
00:50:46|3464.77
00:50:47|3464.77
00:50:48|3464.77
00:50:49|3464.77
00:50:50|3464.77
00:50:51|3464.77
00:50:52|3464.77
00:50:53|3464.77
00:50:54|3464.77
00:50:55|3464.84
00:50:56|3464.84
00:50:57|3464.84
00:50:58|3464.84
00:50:59|3464.84
00:51:00|3465.01
00:51:01|3465.01
00:51:02|3465.01
00:51:03|3465.01
00:51:04|3465.01
00:51:05|3465.01
00:51:06|3465.01
00:51:08|3465.01
00:51:10|3465.85
00:51:10|3465.85
00:51:11|3465.85
00:51:12|3465.85
00:51:14|3465.85
00:51:15|3465.85
00:51:16|3465.85
00:51:17|3465.85
00:51:18|3465.85
00:51:19|3465.85
00:51:20|3465.85
00:51:22|3465.85
00:51:22|3465.85
00:51:24|3465.85
00:51:25|3465.85
00:51:25|3465.85
00:51:27|3465.85
00:51:28|3465.85
00:51:29|3465.85
00:51:30|3465.85
00:51:31|3465.85
00:51:32|3465.85
00:51:34|3465.85
00:51:34|3465.85
00:51:35|3465.85
00:51:36|3465.85
00:51:37|3465.31
00:51:38|3465.31
00:51:39|3465.31
00:51:40|3465.31
00:51:42|3465.31
00:51:42|3465.31
00:51:43|3465.31
00:51:44|3465.31
00:51:45|3465.31
00:51:46|3465.31
00:51:47|3465.31
00:51:48|3465.31
00:51:49|3465.31
00:51:50|3465.31
00:51:52|3465.31
00:51:52|3465.31
00:51:53|3465.31
00:51:54|3465.31
00:51:55|3465.31
00:51:56|3465.31
00:51:57|3465.31
00:51:58|3465.31
00:51:59|3465.31
00:52:00|3465.31
00:52:01|3465.31
00:52:03|3465.31
00:52:03|3465.31
00:52:04|3465.31
00:52:05|3465.31
00:52:06|3465.31
00:52:08|3465.31
00:52:08|3465.31
00:52:10|3465.31
00:52:11|3465.31
00:52:12|3465.31
00:52:13|3465.31
00:52:14|3465.31
00:52:15|3465.31
00:52:17|3465.31
00:52:17|3465.31
00:52:19|3465.31
00:52:20|3465.31
00:52:20|3465.31
00:52:22|3465.31
00:52:22|3465.31
00:52:23|3465.31
00:52:25|3465.31
00:52:25|3465.31
00:52:26|3465.31
00:52:27|3465.31
00:52:28|3465.31
00:52:29|3465.31
00:52:31|3465.31
00:52:32|3465.31
00:52:33|3465.31
00:52:34|3465.31
00:52:35|3465.31
00:52:36|3465.31
00:52:37|3465.31
00:52:38|3465.31
00:52:39|3465.31
00:52:40|3465.31
00:52:41|3465.31
00:52:42|3465.31
00:52:43|3465.31
00:52:44|3465.31
00:52:45|3465.31
00:52:46|3465.31
00:52:47|3465.31
00:52:48|3465.31
00:52:49|3465.31
00:52:50|3465.31
00:52:51|3465.31
00:52:52|3465.31
00:52:53|3465.31
00:52:54|3465.31
00:52:55|3465.31
00:52:57|3465.31
00:52:58|3465.31
00:52:58|3465.31
00:52:59|3465.31
00:53:01|3465.31
00:53:01|3465.31
00:53:02|3465.31
00:53:04|3465.31
00:53:04|3465.31
00:53:05|3465.31
00:53:06|3465.31
00:53:07|3465.31
00:53:08|3465.31
00:53:09|3465.31
00:53:11|3465.31
00:53:13|3465.31
00:53:14|3465.31
00:53:15|3465.31
00:53:16|3465.31
00:53:17|3465.31
00:53:18|3465.31
00:53:20|3465.31
00:53:20|3465.31
00:53:21|3465.31
00:53:22|3465.31
00:53:23|3465.31
00:53:24|3465.31
00:53:25|3465.31
00:53:26|3465.31
00:53:27|3465.31
00:53:28|3465.31
00:53:29|3465.31
00:53:31|3465.31
00:53:32|3465.31
00:53:33|3465.31
00:53:35|3465.51
00:53:35|3465.51
00:53:36|3465.51
00:53:37|3465.51
00:53:38|3465.51
00:53:39|3465.51
00:53:40|3465.51
00:53:41|3465.51
00:53:42|3465.51
00:53:43|3465.51
00:53:44|3465.52
00:53:46|3465.52
00:53:47|3465.52
00:53:48|3465.52
00:53:48|3465.52
00:53:49|3465.52
00:53:50|3465.52
00:53:51|3465.52
00:53:52|3465.52
00:53:53|3465.52
00:53:54|3465.52
00:53:55|3465.52
00:53:56|3465.52
00:53:57|3465.52
00:53:58|3465.52
00:53:59|3465.52
00:54:00|3465.52
00:54:02|3465.52
00:54:03|3465.52
00:54:04|3465.52
00:54:05|3465.52
00:54:07|3465.52
00:54:07|3465.52
00:54:08|3465.52
00:54:09|3465.52
00:54:11|3465.52
00:54:13|3465.08
00:54:14|3465.11
00:54:15|3465.11
00:54:16|3465.11
00:54:17|3465.11
00:54:19|3465.11
00:54:20|3465.11
00:54:21|3465.11
00:54:22|3465.11
00:54:23|3465.11
00:54:24|3465.11
00:54:24|3465.11
00:54:26|3465.11
00:54:26|3465.11
00:54:27|3465.11
00:54:29|3465.11
00:54:30|3465.11
00:54:31|3465.11
00:54:33|3465.11
00:54:34|3465.11
00:54:34|3465.11
00:54:36|3465.11
00:54:38|3465.11
00:54:38|3465.11
00:54:40|3465.21
00:54:40|3465.21
00:54:42|3465.21
00:54:43|3465.21
00:54:44|3465.21
00:54:45|3465.21
00:54:46|3465.21
00:54:47|3465.21
00:54:47|3465.21
00:54:49|3465.21
00:54:50|3465.21
00:54:51|3465.21
00:54:52|3465.21
00:54:53|3465.21
00:54:54|3465.21
00:54:56|3465.21
00:54:56|3465.21
00:54:57|3465.52
00:54:58|3465.52
00:54:59|3465.52
00:55:00|3465.52
00:55:02|3465.52
00:55:04|3465.64
00:55:04|3465.64
00:55:05|3465.64
00:55:07|3465.64
00:55:08|3464.93
00:55:08|3464.93
00:55:09|3464.93
00:55:10|3464.93
00:55:12|3464.02
00:55:13|3464.02
00:55:15|3464.02
00:55:15|3463.86
00:55:17|3463.86
00:55:18|3463.86
00:55:18|3463.86
00:55:20|3463.86
00:55:21|3463.86
00:55:22|3463.89
00:55:23|3463.89
00:55:24|3463.89
00:55:25|3463.89
00:55:26|3463.89
00:55:28|3463.89
00:55:29|3463.89
00:55:30|3463.89
00:55:31|3463.89
00:55:32|3463.89
00:55:33|3463.89
00:55:34|3463.89
00:55:35|3463.89
00:55:37|3463.89
00:55:37|3463.89
00:55:38|3463.89
00:55:39|3463.89
00:55:41|3463.89
00:55:42|3463.89
00:55:42|3463.89
00:55:44|3463.89
00:55:45|3463.89
00:55:46|3463.89
00:55:47|3463.89
00:55:47|3463.89
00:55:49|3463.89
00:55:49|3462.89
00:55:50|3462.5
00:55:52|3462.5
00:55:52|3462.5
00:55:54|3462.5
00:55:55|3462.5
00:55:56|3462.5
00:55:57|3462.5
00:55:58|3462.5
00:55:58|3462.5
00:56:00|3462.5
00:56:00|3462.2
00:56:02|3462.2
00:56:03|3462.01
00:56:04|3462.01
00:56:05|3462.01
00:56:06|3461.92
00:56:07|3461.92
00:56:07|3461.92
00:56:09|3460.09
00:56:10|3460.09
00:56:11|3460.94
00:56:12|3460.94
00:56:14|3460.94
00:56:15|3460.94
00:56:16|3460.94
00:56:17|3460.94
00:56:18|3460.94
00:56:20|3460.94
00:56:21|3460.94
00:56:22|3460.94
00:56:23|3460.94
00:56:24|3461.07
00:56:25|3461.07
00:56:26|3461.07
00:56:27|3461.07
00:56:28|3461.07
00:56:29|3461.07
00:56:30|3461.07
00:56:31|3461.07
00:56:32|3461.07
00:56:33|3461.07
00:56:34|3461.07
00:56:35|3461.07
00:56:36|3461.07
00:56:38|3461.07
00:56:39|3461.07
00:56:39|3460.29
00:56:40|3460.29
00:56:42|3460.29
00:56:44|3460.29
00:56:44|3459.83
00:56:46|3459.83
00:56:47|3459.83
00:56:47|3459.83
00:56:49|3459.68
00:56:50|3459.51
00:56:51|3459.51
00:56:51|3459.51
00:56:53|3459.51
00:56:53|3459.51
00:56:54|3459.51
00:56:55|3459.51
00:56:56|3459.51
00:56:57|3459.51
00:56:59|3459.51
00:57:00|3459.51
00:57:00|3459.51
00:57:01|3459.51
00:57:02|3459.51
00:57:03|3459.51
00:57:05|3459.51
00:57:06|3459.51
00:57:07|3459.51
00:57:08|3461.49
00:57:08|3461.49
00:57:09|3461.49
00:57:11|3461.49
00:57:11|3461.49
00:57:12|3461.49
00:57:14|3461.49
00:57:15|3461.49
00:57:16|3462.63
00:57:18|3462.63
00:57:19|3462.63
00:57:20|3462.63
00:57:21|3462.63
00:57:22|3462.63
00:57:23|3462.63
00:57:23|3462.63
00:57:25|3461.88
00:57:25|3461.76
00:57:27|3461.76
00:57:28|3461.76
00:57:30|3461.76
00:57:30|3461.76
00:57:31|3461.76
00:57:32|3461.76
00:57:33|3461.76
00:57:34|3461.76
00:57:35|3461.76
00:57:36|3461.76
00:57:37|3461.76
00:57:38|3461.76
00:57:39|3461.76
00:57:40|3461.76
00:57:41|3461.76
00:57:42|3461.76
00:57:43|3461.76
00:57:44|3461.76
00:57:45|3461.76
00:57:46|3461.76
00:57:47|3461.76
00:57:48|3461.76
00:57:49|3461.76
00:57:50|3461.76
00:57:51|3461.71
00:57:52|3462.78
00:57:53|3462.78
00:57:55|3462.78
00:57:56|3462.78
00:57:56|3462.78
00:57:58|3462.78
00:57:59|3462.78
00:58:00|3462.78
00:58:01|3462.78
00:58:01|3462.78
00:58:02|3463.54
00:58:04|3463.54
00:58:05|3463.54
00:58:05|3463.54
00:58:07|3463.54
00:58:08|3463.87
00:58:08|3463.87
00:58:09|3463.87
00:58:11|3463.87
00:58:12|3463.87
00:58:13|3463.87
00:58:14|3463.87
00:58:16|3463.87
00:58:16|3463.87
00:58:18|3463.87
00:58:19|3463.87
00:58:20|3463.87
00:58:21|3463.87
00:58:22|3463.87
00:58:23|3463.87
00:58:24|3463.87
00:58:25|3463.87
00:58:26|3463.87
00:58:27|3463.87
00:58:28|3463.87
00:58:29|3463.87
00:58:29|3463.87
00:58:30|3463.87
00:58:32|3463.87
00:58:33|3463.87
00:58:34|3463.87
00:58:34|3463.87
00:58:36|3463.87
00:58:36|3463.87
00:58:37|3463.87
00:58:40|3464.22
00:58:41|3464.22
00:58:42|3464.22
00:58:43|3464.22
00:58:43|3464.22
00:58:45|3464.22
00:58:45|3464.22
00:58:47|3464.22
00:58:48|3464.22
00:58:49|3464.22
00:58:50|3464.22
00:58:51|3464.22
00:58:52|3464.22
00:58:53|3465.1
00:58:55|3465.1
00:58:55|3465.1
00:58:57|3465.1
00:58:58|3465.08
00:58:58|3465.52
00:59:00|3465.52
00:59:01|3465.52
00:59:03|3465.36
00:59:04|3465.36
00:59:04|3465.36
00:59:05|3465.83
00:59:06|3466.17
00:59:07|3466.22
00:59:08|3466.22
00:59:10|3466.22
00:59:11|3466.22
00:59:12|3466.22
00:59:13|3466.14
00:59:14|3466.14
00:59:15|3466.14
00:59:17|3466.14
00:59:18|3466.14
00:59:19|3466.3
00:59:20|3466.3
00:59:21|3466.3
00:59:22|3466.3
00:59:23|3466.3
00:59:24|3466.63
00:59:25|3466.63
00:59:26|3466.63
00:59:27|3466.93
00:59:28|3466.93
00:59:29|3466.93
00:59:31|3466.93
00:59:32|3466.93
00:59:33|3466.93
00:59:34|3466.93
00:59:36|3466.93
00:59:36|3466.93
00:59:37|3466.93
00:59:39|3466.93
00:59:39|3466.93
00:59:40|3467.22
00:59:41|3467.93
00:59:42|3467.93
00:59:43|3467.93
00:59:44|3467.93
00:59:45|3467.93
00:59:46|3467.93
00:59:48|3467.93
00:59:48|3467.93
00:59:49|3467.4
00:59:50|3467.4
00:59:52|3467.68
00:59:53|3467.68
00:59:54|3467.68
00:59:54|3467.68
00:59:56|3467.68
00:59:56|3467.68
00:59:58|3467.68
00:59:58|3467.68
01:00:00|3467.68
01:00:01|3467.68
01:00:02|3467.29
01:00:03|3467.29
01:00:04|3467.29
01:00:05|3467.29
01:00:06|3467.29
01:00:06|3467.29
01:00:07|3467.29
01:00:09|3467.29
01:00:10|3467.29
01:00:11|3467.29
01:00:12|3466.91
01:00:14|3466.91
01:00:14|3466.91
01:00:16|3466.91
01:00:16|3466.91
01:00:17|3466.91
01:00:18|3466.91
01:00:19|3466.91
01:00:22|3466.91
01:00:23|3466.91
01:00:23|3466.91
01:00:26|3466.91
01:00:27|3466.91
01:00:27|3466.91
01:00:29|3466.91
01:00:29|3466.91
01:00:31|3466.91
01:00:32|3466.91
01:00:33|3466.91
01:00:34|3466.91
01:00:35|3466.91
01:00:36|3466.91
01:00:37|3466.91
01:00:38|3466.91
01:00:39|3466.91
01:00:40|3466.91
01:00:41|3466.91
01:00:42|3466.91
01:00:44|3466.91
01:00:45|3466.91
01:00:46|3466.91
01:00:47|3466.91
01:00:48|3466.91
01:00:49|3466.91
01:00:50|3466.91
01:00:51|3466.91
01:00:51|3466.91
01:00:53|3466.91
01:00:54|3466.91
01:00:55|3466.91
01:00:56|3466.91
01:00:57|3466.91
01:00:58|3466.91
01:01:00|3466.91
01:01:01|3466.91
01:01:02|3466.91
01:01:02|3466.91
01:01:04|3466.91
01:01:05|3466.91
01:01:05|3466.91
01:01:07|3466.91
01:01:08|3466.91
01:01:09|3466.91
01:01:10|3466.91
01:01:10|3466.91
01:01:12|3466.91
01:01:13|3466.91
01:01:14|3466.91
01:01:15|3466.91
01:01:16|3466.91
01:01:17|3466.91
01:01:19|3466.91
01:01:20|3466.91
01:01:21|3466.91
01:01:21|3466.91
01:01:23|3466.91
01:01:24|3466.91
01:01:25|3466.91
01:01:26|3466.91
01:01:27|3466.91
01:01:29|3466.91
01:01:30|3466.91
01:01:31|3466.91
01:01:33|3466.91
01:01:34|3466.91
01:01:35|3467.22
01:01:36|3467.22
01:01:38|3467.22
01:01:38|3467.22
01:01:39|3467.22
01:01:41|3467.22
01:01:42|3467.22
01:01:43|3467.22
01:01:44|3467.22
01:01:45|3466.93
01:01:46|3466.93
01:01:48|3466.93
01:01:48|3466.93
01:01:50|3466.93
01:01:51|3466.93
01:01:51|3466.93
01:01:52|3466.93
01:01:54|3466.93
01:01:54|3466.93
01:01:56|3466.93
01:01:56|3466.93
01:01:57|3466.93
01:01:58|3466.93
01:01:59|3466.93
01:02:01|3466.93
01:02:02|3466.93
01:02:03|3466.93
01:02:04|3466.93
01:02:05|3466.93
01:02:07|3466.93
01:02:07|3466.93
01:02:08|3466.93
01:02:09|3466.93
01:02:10|3466.93
01:02:11|3466.93
01:02:12|3466.93
01:02:13|3466.93
01:02:14|3466.93
01:02:15|3466.93
01:02:16|3466.93
01:02:17|3466.93
01:02:18|3466.93
01:02:21|3466.93
01:02:22|3466.93
01:02:23|3466.93
01:02:24|3466.93
01:02:25|3466.93
01:02:26|3466.93
01:02:27|3466.93
01:02:28|3466.93
01:02:29|3466.93
01:02:31|3466.93
01:02:32|3466.93
01:02:32|3466.93
01:02:33|3466.93
01:02:35|3466.93
01:02:36|3466.93
01:02:37|3466.93
01:02:38|3466.93
01:02:39|3466.93
01:02:41|3466.93
01:02:42|3466.93
01:02:43|3466.93
01:02:44|3466.93
01:02:45|3466.93
01:02:46|3466.93
01:02:49|3466.93
01:02:49|3466.93
01:02:50|3466.93
01:02:51|3466.93
01:02:53|3467.25
01:02:53|3467.25
01:02:54|3467.25
01:02:55|3467.25
01:02:56|3467.25
01:02:58|3466.99
01:02:59|3466.59
01:03:00|3466.59
01:03:01|3466.59
01:03:01|3466.59
01:03:03|3466.59
01:03:04|3466.59
01:03:05|3466.59
01:03:06|3466.59
01:03:07|3466.59
01:03:08|3466.03
01:03:09|3466.03
01:03:10|3466.03
01:03:11|3466.03
01:03:12|3466.03
01:03:14|3466.03
01:03:15|3466.03
01:03:16|3466.03
01:03:16|3466.03
01:03:17|3466.03
01:03:19|3466.03
01:03:20|3466.03
01:03:22|3466.03
01:03:23|3466.03
01:03:24|3466.03
01:03:27|3466.03
01:03:28|3466.48
01:03:30|3466.48
01:03:31|3466.48
01:03:32|3466.48
01:03:32|3466.48
01:03:33|3466.48
01:03:34|3466.48
01:03:36|3466.48
01:03:36|3466.48
01:03:38|3466.48
01:03:39|3466.48
01:03:40|3466.17
01:03:41|3466.17
01:03:42|3466.17
01:03:43|3466.17
01:03:44|3466.17
01:03:45|3466.17
01:03:46|3466.17
01:03:47|3466.17
01:03:48|3466.17
01:03:49|3466.17
01:03:50|3466.17
01:03:51|3466.17
01:03:52|3466.75
01:03:53|3466.75
01:03:54|3466.75
01:03:55|3466.75
01:03:56|3466.75
01:03:57|3466.75
01:03:58|3466.75
01:03:59|3466.75
01:04:00|3466.75
01:04:01|3466.75
01:04:02|3466.75
01:04:03|3466.75
01:04:04|3466.75
01:04:05|3466.75
01:04:07|3466.75
01:04:08|3466.75
01:04:09|3466.75
01:04:10|3466.75
01:04:10|3466.75
01:04:12|3467.82
01:04:12|3467.82
01:04:15|3466.77
01:04:16|3466.77
01:04:17|3466.77
01:04:18|3466.77
01:04:19|3466.77
01:04:20|3466.77
01:04:22|3466.77
01:04:23|3466.77
01:04:25|3466.77
01:04:26|3466.77
01:04:27|3466.77
01:04:27|3466.77
01:04:29|3466.77
01:04:30|3466.77
01:04:31|3465.97
01:04:33|3465.97
01:04:34|3464.97
01:04:36|3464.97
01:04:38|3464.97
01:04:38|3464.97
01:04:39|3465.01
01:04:40|3465.01
01:04:41|3465.01
01:04:42|3465.03
01:04:44|3465.03
01:04:45|3465.03
01:04:46|3465.41
01:04:47|3465.41
01:04:48|3465.41
01:04:48|3465.41
01:04:49|3465.41
01:04:52|3465.41
01:04:52|3465.41
01:04:53|3465.41
01:04:54|3465.41
01:04:55|3465.41
01:04:56|3465.41
01:04:58|3465.37
01:04:58|3465.37
01:05:00|3465.37
01:05:01|3465.37
01:05:01|3465.37
01:05:03|3465.37
01:05:04|3464.53
01:05:06|3464.53
01:05:06|3464.53
01:05:07|3464.23
01:05:08|3464.23
01:05:09|3464.23
01:05:11|3464.23
01:05:12|3464.23
01:05:13|3464.23
01:05:14|3464.23
01:05:15|3462.97
01:05:16|3462.97
01:05:17|3462.97
01:05:18|3462.97
01:05:19|3462.97
01:05:20|3463.17
01:05:21|3463.17
01:05:23|3463.17
01:05:24|3463.17
01:05:26|3463.17
01:05:26|3462.
01:05:27|3461.32
01:05:29|3461.32
01:05:30|3461.32
01:05:31|3461.32
01:05:32|3461.32
01:05:33|3461.32
01:05:34|3461.32
01:05:35|3461.32
01:05:37|3461.32
01:05:37|3461.32
01:05:39|3461.32
01:05:40|3461.45
01:05:41|3461.42
01:05:42|3461.42
01:05:43|3461.42
01:05:45|3461.42
01:05:45|3461.42
01:05:46|3461.42
01:05:48|3461.42
01:05:48|3461.42
01:05:50|3461.42
01:05:51|3461.42
01:05:52|3461.42
01:05:54|3461.42
01:05:54|3461.42
01:06:12|3461.42
01:06:13|3459.42
01:06:14|3459.42
01:06:15|3459.42
01:06:16|3459.42
01:06:17|3459.42
01:06:18|3459.42
01:06:19|3459.42
01:06:20|3459.42
01:06:20|3459.05
01:06:22|3458.67
01:06:24|3458.52
01:06:24|3458.52
01:06:25|3458.52
01:06:27|3458.52
01:06:28|3458.52
01:06:29|3458.52
01:06:30|3458.52
01:06:31|3458.52
01:06:32|3457.85
01:06:33|3457.85
01:06:34|3457.85
01:06:35|3457.85
01:06:36|3457.85
01:06:37|3457.85
01:06:38|3457.85
01:06:39|3457.85
01:06:40|3457.85
01:06:41|3457.85
01:06:42|3457.85
01:06:43|3457.85
01:06:44|3457.85
01:06:45|3456.98
01:06:46|3456.98
01:06:47|3456.17
01:06:48|3456.17
01:06:49|3456.17
01:06:51|3456.17
01:06:51|3456.87
01:06:53|3456.87
01:06:54|3456.87
01:06:55|3456.87
01:06:56|3456.87
01:06:57|3456.87
01:06:59|3456.87
01:06:59|3456.87
01:07:00|3456.87
01:07:08|3456.87
01:07:09|3456.24
01:07:10|3455.25
01:07:11|3455.18
01:07:12|3455.18
01:07:13|3455.18
01:07:14|3454.67
01:07:15|3455.32
01:07:16|3455.32
01:07:17|3455.32
01:07:18|3455.32
01:07:19|3455.32
01:07:19|3455.32
01:07:20|3455.32
01:07:22|3455.32
01:07:22|3455.32
01:07:25|3455.32
01:07:25|3455.32
01:07:27|3455.32
01:07:29|3455.32
01:07:30|3455.32
01:07:31|3455.32
01:07:31|3455.32
01:07:33|3455.32
01:07:34|3455.32
01:07:35|3455.32
01:07:36|3455.32
01:07:38|3455.32
01:07:39|3455.32
01:07:40|3455.32
01:07:45|3455.32
01:07:46|3455.32
01:07:48|3455.32
01:07:49|3455.32
01:07:50|3455.32
01:07:52|3455.32
01:07:52|3455.32
01:07:54|3455.32
01:07:54|3455.32
01:07:55|3455.32
01:07:56|3455.32
01:07:57|3455.32
01:07:59|3455.32
01:07:59|3455.32
01:08:00|3455.32
01:08:01|3455.32
01:08:02|3455.32
01:08:04|3455.32
01:08:05|3455.32
01:08:06|3455.32
01:08:06|3455.32
01:08:07|3455.32
01:08:09|3455.32
01:08:10|3455.32
01:08:10|3455.32
01:08:11|3455.32
01:08:13|3455.32
01:08:14|3455.32
01:08:15|3455.32
01:08:16|3455.32
01:08:17|3455.32
01:08:19|3455.41
01:08:20|3455.41
01:08:20|3455.41
01:08:21|3455.41
01:08:23|3455.41
01:08:24|3455.41
01:08:26|3455.41
01:08:27|3455.41
01:08:29|3455.5
01:08:30|3455.5
01:08:31|3455.81
01:08:33|3456.7
01:08:34|3456.7
01:08:35|3456.7
01:08:35|3456.7
01:08:36|3457.47
01:08:38|3457.47
01:08:39|3457.47
01:08:40|3457.47
01:08:40|3457.47
01:08:42|3457.47
01:08:43|3457.47
01:08:43|3457.47
01:08:45|3457.
01:08:46|3457.
01:08:46|3457.
01:08:48|3457.
01:08:49|3457.
01:08:50|3457.
01:08:51|3457.
01:08:52|3457.
01:08:53|3457.
01:08:55|3457.
01:08:55|3457.
01:08:56|3457.
01:08:57|3457.
01:08:58|3457.
01:08:59|3457.
01:09:01|3457.
01:09:01|3457.
01:09:02|3457.
01:09:04|3457.35
01:09:06|3457.35
01:09:06|3457.35
01:09:07|3457.86
01:09:08|3457.86
01:09:09|3457.86
01:09:11|3457.86
01:09:12|3457.86
01:09:13|3457.86
01:09:14|3457.86
01:09:15|3457.86
01:09:16|3458.22
01:09:17|3458.22
01:09:18|3458.22
01:09:19|3458.22
01:09:20|3458.22
01:09:20|3458.22
01:09:21|3458.22
01:09:23|3458.22
01:09:24|3458.22
01:09:25|3458.22
01:09:27|3458.22
01:09:29|3458.
01:09:29|3458.
01:09:30|3458.
01:09:31|3458.15
01:09:32|3458.84
01:09:33|3458.84
01:09:35|3458.84
01:09:36|3458.84
01:09:38|3458.84
01:09:38|3458.84
01:09:39|3458.84
01:09:40|3458.84
01:09:41|3458.84
01:09:42|3458.84
01:09:43|3458.84
01:09:44|3458.84
01:09:45|3458.84
01:09:46|3458.84
01:09:47|3458.84
01:09:58|3459.21
01:10:00|3459.21
01:10:01|3459.21
01:10:02|3459.21
01:10:03|3459.21
01:10:04|3459.21
01:10:05|3459.21
01:10:06|3459.21
01:10:07|3459.21
01:10:08|3459.21
01:10:09|3459.21
01:10:10|3459.21
01:10:11|3459.21
01:10:12|3459.21
01:10:14|3459.21
01:10:15|3459.21
01:10:16|3459.21
01:10:16|3459.21
01:10:18|3459.21
01:10:19|3459.21
01:10:19|3459.21
01:10:20|3459.21
01:10:22|3459.21
01:10:23|3459.21
01:10:24|3459.21
01:10:25|3458.07
01:10:26|3458.07
01:10:27|3458.07
01:10:29|3458.07
01:10:29|3458.07
01:10:30|3458.07
01:10:31|3456.83
01:10:40|3456.83
01:10:41|3455.31
01:10:42|3455.31
01:10:43|3455.31
01:10:44|3455.11
01:10:45|3455.11
01:10:46|3455.11
01:10:48|3455.4
01:10:48|3455.41
01:10:49|3455.41
01:10:50|3455.41
01:10:51|3455.41
01:10:53|3454.47
01:10:54|3454.47
01:10:54|3453.78
01:10:57|3453.23
01:10:57|3453.23
01:10:59|3453.23
01:10:59|3453.23
01:11:01|3453.23
01:11:01|3453.23
01:11:03|3453.23
01:11:03|3453.23
01:11:05|3453.23
01:11:06|3453.23
01:11:07|3453.68
01:11:08|3453.68
01:11:09|3453.68
01:11:09|3454.39
01:11:11|3454.39
01:11:12|3454.39
01:11:12|3454.39
01:11:13|3454.39
01:11:14|3454.39
01:11:15|3454.39
01:11:17|3454.39
01:11:17|3454.39
01:11:19|3454.39
01:11:20|3454.39
01:11:21|3454.39
01:11:21|3454.39
01:11:22|3454.39
01:11:24|3454.39
01:11:24|3454.39
01:11:26|3454.39
01:11:27|3454.39
01:11:28|3453.11
01:11:29|3453.11
01:11:30|3453.11
01:11:31|3453.11
01:11:32|3453.11
01:11:33|3453.11
01:11:35|3453.11
01:11:35|3453.11
01:11:37|3453.11
01:11:38|3453.11
01:11:39|3453.11
01:11:40|3453.11
01:11:42|3453.11
01:11:42|3453.11
01:11:43|3452.93
01:11:45|3452.93
01:11:46|3452.93
01:11:47|3452.93
01:11:47|3452.93
01:11:48|3452.93
01:11:50|3452.67
01:11:51|3452.67
01:11:52|3452.67
01:11:52|3452.67
01:11:55|3452.67
01:11:56|3452.67
01:11:57|3451.12
01:11:57|3451.21
01:11:59|3451.01
01:12:00|3451.01
01:12:01|3451.01
01:12:02|3451.01
01:12:03|3451.01
01:12:04|3451.01
01:12:05|3451.87
01:12:06|3451.87
01:12:07|3451.87
01:12:08|3451.87
01:12:09|3452.33
01:12:10|3453.02
01:12:11|3453.02
01:12:13|3453.02
01:12:14|3453.02
01:12:15|3453.02
01:12:17|3453.02
01:12:19|3450.2
01:12:19|3450.08
01:12:20|3450.08
01:12:21|3450.22
01:12:22|3450.26
01:12:23|3450.26
01:12:24|3450.26
01:12:25|3450.26
01:12:26|3450.26
01:12:27|3450.26
01:12:29|3450.26
01:12:30|3449.96
01:12:31|3449.96
01:12:33|3449.96
01:12:34|3449.96
01:12:34|3449.96
01:12:36|3448.67
01:12:37|3448.67
01:12:39|3448.67
01:12:39|3448.74
01:12:40|3448.74
01:12:42|3448.56
01:12:43|3448.56
01:12:43|3448.37
01:12:44|3448.37
01:12:46|3448.37
01:12:47|3448.37
01:12:47|3448.37
01:12:49|3448.37
01:12:50|3448.37
01:12:51|3448.37
01:12:52|3448.37
01:12:53|3448.37
01:12:55|3448.57
01:12:56|3448.57
01:12:57|3448.57
01:12:57|3448.57
01:12:59|3448.57
01:13:00|3448.57
01:13:00|3448.7
01:13:01|3448.7
01:13:03|3448.7
01:13:03|3448.7
01:13:05|3448.7
01:13:05|3448.7
01:13:06|3448.7
01:13:08|3448.7
01:13:09|3448.43
01:13:10|3448.43
01:13:11|3448.43
01:13:12|3448.43
01:13:13|3448.43
01:13:14|3448.43
01:13:15|3448.43
01:13:16|3448.43
01:13:17|3448.43
01:13:18|3448.43
01:13:19|3448.43
01:13:20|3449.04
01:13:21|3450.38
01:13:22|3450.38
01:13:23|3450.38
01:13:24|3451.06
01:13:25|3450.89
01:13:26|3450.89
01:13:27|3450.89
01:13:28|3450.33
01:13:29|3450.33
01:13:31|3450.52
01:13:31|3451.03
01:13:33|3451.12
01:13:35|3451.12
01:13:36|3451.22
01:13:37|3451.22
01:13:38|3451.22
01:13:39|3451.22
01:13:40|3450.4
01:13:41|3450.4
01:13:42|3449.1
01:13:43|3449.1
01:13:44|3448.26
01:13:45|3448.26
01:13:46|3447.77
01:13:47|3447.77
01:13:48|3447.77
01:13:49|3447.77
01:13:49|3447.77
01:13:51|3447.77
01:13:52|3447.64
01:13:54|3447.64
01:13:55|3447.64
01:13:55|3447.64
01:13:56|3447.64
01:13:58|3446.52
01:13:59|3446.13
01:13:59|3446.07
01:14:01|3446.07
01:14:01|3446.07
01:14:02|3445.96
01:14:04|3446.
01:14:04|3445.97
01:14:06|3445.97
01:14:07|3445.97
01:14:07|3445.97
01:14:09|3445.73
01:14:10|3445.73
01:14:11|3445.41
01:14:12|3445.04
01:14:12|3445.03
01:14:13|3443.52
01:14:15|3443.16
01:14:15|3443.16
01:14:17|3443.16
01:14:17|3443.16
01:14:19|3443.16
01:14:20|3443.16
01:14:20|3443.48
01:14:22|3443.48
01:14:23|3443.48
01:14:24|3443.48
01:14:24|3443.48
01:14:25|3443.48
01:14:28|3443.48
01:14:28|3443.48
01:14:29|3443.48
01:14:41|3443.48
01:14:42|3445.88
01:14:43|3445.88
01:14:44|3445.88
01:14:45|3445.88
01:14:46|3446.38
01:14:47|3446.39
01:14:48|3446.39
01:14:49|3446.39
01:14:50|3446.39
01:14:51|3446.39
01:14:52|3446.39
01:14:54|3446.39
01:14:55|3446.39
01:14:55|3446.39
01:14:57|3446.39
01:14:59|3446.39
01:15:00|3446.39
01:15:00|3446.39
01:15:01|3446.39
01:15:02|3446.39
01:15:03|3446.39
01:15:04|3446.77
01:15:05|3445.74
01:15:06|3445.74
01:15:07|3445.74
01:15:08|3445.74
01:15:09|3445.74
01:15:10|3447.75
01:15:11|3447.75
01:15:12|3447.75
01:15:13|3447.75
01:15:14|3447.75
01:15:15|3447.75
01:15:16|3447.75
01:15:18|3447.75
01:15:18|3447.75
01:15:20|3447.75
01:15:21|3447.75
01:15:22|3447.75
01:15:23|3447.75
01:15:24|3447.75
01:15:25|3447.75
01:15:26|3447.75
01:15:26|3447.75
01:15:28|3446.19
01:15:29|3444.08
01:15:30|3444.08
01:15:31|3444.08
01:15:33|3444.08
01:15:34|3444.08
01:15:36|3444.08
01:15:37|3444.08
01:15:38|3444.08
01:15:40|3444.08
01:15:40|3444.08
01:15:41|3444.08
01:15:42|3444.08
01:15:43|3444.08
01:15:44|3444.08
01:15:46|3444.75
01:15:47|3444.75
01:15:48|3444.75
01:15:48|3444.75
01:15:50|3444.75
01:15:51|3444.75
01:15:53|3444.75
01:15:53|3444.75
01:15:56|3444.75
01:15:56|3444.75
01:15:57|3444.75
01:15:58|3444.75
01:16:00|3444.75
01:16:01|3444.75
01:16:02|3444.75
01:16:04|3444.75
01:16:04|3444.75
01:16:06|3444.75
01:16:07|3444.75
01:16:08|3444.75
01:16:09|3444.75
01:16:10|3444.75
01:16:12|3444.75
01:16:13|3444.75
01:16:13|3443.73
01:16:14|3443.73
01:16:15|3443.73
01:16:17|3443.75
01:16:17|3443.75
01:16:19|3443.75
01:16:19|3443.75
01:16:21|3443.75
01:16:21|3443.75
01:16:22|3443.87
01:16:24|3443.87
01:16:24|3443.87
01:16:25|3443.87
01:16:26|3443.87
01:16:28|3443.87
01:16:28|3443.87
01:16:29|3443.87
01:16:30|3443.87
01:16:31|3443.87
01:16:33|3443.77
01:16:34|3443.77
01:16:36|3443.77
01:16:38|3443.77
01:16:38|3443.77
01:16:39|3443.77
01:16:41|3443.77
01:16:42|3443.77
01:16:42|3443.77
01:16:44|3443.23
01:16:44|3443.23
01:16:46|3442.67
01:16:46|3442.67
01:16:48|3442.67
01:16:49|3442.67
01:16:50|3442.67
01:16:52|3442.67
01:16:52|3442.67
01:16:53|3442.67
01:16:55|3442.67
01:16:55|3442.67
01:16:57|3442.67
01:16:58|3442.67
01:16:59|3442.31
01:17:00|3442.31
01:17:01|3442.31
01:17:02|3442.22
01:17:04|3442.22
01:17:04|3442.22
01:17:06|3442.22
01:17:08|3442.22
01:17:08|3442.22
01:17:09|3442.22
01:17:10|3442.22
01:17:11|3442.22
01:17:12|3441.74
01:17:13|3440.77
01:17:14|3440.48
01:17:15|3440.48
01:17:17|3440.32
01:17:17|3440.32
01:17:18|3439.24
01:17:19|3438.96
01:17:20|3438.96
01:17:22|3438.96
01:17:22|3438.96
01:17:24|3438.96
01:17:25|3439.5
01:17:26|3439.5
01:17:27|3439.5
01:17:28|3439.5
01:17:29|3439.5
01:17:30|3439.22
01:17:31|3439.22
01:17:33|3439.22
01:17:33|3439.22
01:17:34|3439.22
01:17:35|3439.22
01:17:36|3439.22
01:17:37|3439.22
01:17:38|3439.22
01:17:40|3439.22
01:17:41|3439.22
01:17:42|3439.22
01:17:43|3439.22
01:17:45|3439.22
01:17:45|3439.22
01:17:47|3439.22
01:17:47|3439.22
01:17:49|3439.22
01:17:49|3439.22
01:17:50|3439.22
01:17:52|3439.22
01:17:52|3439.22
01:17:53|3439.22
01:17:54|3439.22
01:17:56|3440.49
01:17:57|3440.49
01:17:58|3440.49
01:17:59|3440.49
01:18:00|3440.49
01:18:01|3440.49
01:18:02|3440.45
01:18:03|3440.45
01:18:05|3440.45
01:18:05|3439.3
01:18:06|3439.3
01:18:08|3440.29
01:18:09|3440.29
01:18:11|3440.29
01:18:11|3440.29
01:18:12|3440.29
01:18:13|3440.29
01:18:14|3440.29
01:18:15|3440.29
01:18:16|3440.29
01:18:17|3440.29
01:18:18|3440.29
01:18:19|3440.29
01:18:20|3440.29
01:18:22|3440.29
01:18:23|3440.29
01:18:24|3440.29
01:18:26|3440.29
01:18:26|3440.29
01:18:28|3440.73
01:18:28|3440.73
01:18:29|3440.73
01:18:30|3440.73
01:18:31|3439.65
01:18:32|3439.65
01:18:34|3439.35
01:18:35|3439.35
01:18:36|3438.86
01:18:37|3438.86
01:18:38|3438.86
01:18:40|3438.86
01:18:40|3439.17
01:18:42|3439.09
01:18:42|3439.09
01:18:43|3439.01
01:18:45|3439.01
01:18:45|3439.01
01:18:48|3439.01
01:18:49|3438.81
01:18:49|3438.81
01:18:51|3438.81
01:18:51|3438.81
01:18:52|3438.81
01:18:53|3438.81
01:18:54|3438.81
01:18:56|3438.81
01:18:56|3438.81
01:18:58|3438.81
01:18:59|3438.81
01:19:00|3439.41
01:19:01|3439.41
01:19:03|3439.3
01:19:04|3439.3
01:19:05|3439.3
01:19:06|3439.3
01:19:08|3439.3
01:19:08|3439.3
01:19:09|3439.3
01:19:10|3439.3
01:19:11|3439.3
01:19:13|3438.66
01:19:13|3438.66
01:19:15|3438.66
01:19:15|3438.66
01:19:16|3438.66
01:19:18|3438.66
01:19:18|3437.24
01:19:20|3437.17
01:19:20|3437.17
01:19:21|3437.16
01:19:22|3436.38
01:19:23|3436.2
01:19:25|3436.2
01:19:25|3436.2
01:19:26|3436.2
01:19:27|3436.2
01:19:28|3436.2
01:19:30|3436.2
01:19:30|3436.2
01:19:31|3436.2
01:19:33|3436.2
01:19:33|3436.2
01:19:34|3436.2
01:19:36|3436.14
01:19:37|3436.14
01:19:39|3436.13
01:19:40|3436.12
01:19:42|3436.12
01:19:43|3436.12
01:19:43|3436.12
01:19:53|3436.12
01:19:54|3433.55
01:19:55|3433.49
01:19:56|3433.49
01:19:57|3432.52
01:19:58|3432.52
01:19:59|3431.16
01:20:00|3431.08
01:20:01|3431.08
01:20:03|3430.54
01:20:05|3430.55
01:20:05|3430.46
01:20:06|3428.85
01:20:07|3429.35
01:20:08|3431.41
01:20:09|3432.8
01:20:10|3432.8
01:20:11|3433.23
01:20:13|3433.23
01:20:13|3433.23
01:20:15|3431.73
01:20:15|3431.73
01:20:16|3431.73
01:20:17|3434.38
01:20:19|3434.38
01:20:19|3434.38
01:20:21|3434.38
01:20:22|3434.38
01:20:22|3434.38
01:20:24|3434.38
01:20:25|3434.38
01:20:26|3434.38
01:20:26|3434.38
01:20:27|3434.38
01:20:28|3434.38
01:20:30|3434.38
01:20:30|3433.23
01:20:32|3433.23
01:20:32|3433.23
01:20:34|3433.23
01:20:34|3433.23
01:20:35|3433.23
01:20:38|3433.23
01:20:38|3433.23
01:20:40|3433.23
01:20:41|3433.23
01:20:43|3432.06
01:20:44|3432.06
01:20:44|3432.06
01:20:45|3432.06
01:20:47|3432.06
01:20:49|3432.06
01:20:50|3430.97
01:20:50|3430.97
01:20:53|3430.97
01:20:54|3430.97
01:20:54|3429.42
01:20:55|3429.42
01:20:57|3429.42
01:20:58|3428.91
01:20:59|3428.09
01:20:59|3426.22
01:21:01|3427.11
01:21:01|3427.11
01:21:02|3427.11
01:21:03|3425.86
01:21:04|3426.13
01:21:06|3427.67
01:21:07|3427.49
01:21:08|3427.49
01:21:09|3427.49
01:21:10|3427.49
01:21:11|3425.56
01:21:12|3425.07
01:21:13|3425.53
01:21:14|3424.28
01:21:15|3423.79
01:21:16|3424.37
01:21:17|3423.64
01:21:18|3423.64
01:21:19|3422.76
01:21:20|3420.74
01:21:21|3420.55
01:21:22|3421.69
01:21:23|3421.69
01:21:24|3421.69
01:21:26|3421.99
01:21:27|3420.58
01:21:28|3420.58
01:21:29|3420.58
01:21:30|3420.58
01:21:31|3420.58
01:21:32|3420.58
01:21:33|3420.58
01:21:33|3420.89
01:21:34|3420.89
01:21:36|3420.89
01:21:37|3420.89
01:21:39|3420.89
01:21:39|3420.89
01:21:40|3420.89
01:21:42|3420.32
01:21:43|3420.32
01:21:44|3420.22
01:21:45|3420.22
01:21:46|3420.22
01:21:47|3420.9
01:21:49|3420.9
01:21:49|3420.9
01:21:50|3420.66
01:21:51|3420.66
01:21:52|3420.66
01:21:53|3420.66
01:21:55|3420.66
01:21:56|3420.66
01:21:57|3419.04
01:21:58|3419.04
01:22:00|3420.66
01:22:01|3420.66
01:22:02|3422.22
01:22:03|3422.22
01:22:04|3420.1
01:22:06|3420.1
01:22:06|3420.1
01:22:07|3418.87
01:22:08|3418.43
01:22:10|3418.43
01:22:10|3417.64
01:22:12|3417.62
01:22:13|3417.62
01:22:14|3417.62
01:22:15|3417.62
01:22:16|3417.62
01:22:17|3417.4
01:22:18|3418.12
01:22:19|3418.65
01:22:20|3418.65
01:22:21|3418.65
01:22:22|3418.32
01:22:24|3418.32
01:22:24|3418.32
01:22:26|3420.54
01:22:26|3420.54
01:22:28|3420.54
01:22:30|3421.96
01:22:31|3422.19
01:22:31|3422.19
01:22:32|3422.19
01:22:33|3422.39
01:22:34|3421.33
01:22:36|3421.33
01:22:36|3421.33
01:22:37|3421.33
01:22:38|3421.22
01:22:40|3421.22
01:22:42|3421.22
01:22:42|3421.22
01:22:44|3421.22
01:22:44|3420.83
01:22:47|3420.83
01:22:48|3421.17
01:22:48|3421.17
01:22:49|3419.21
01:22:51|3419.21
01:22:51|3419.21
01:22:53|3419.21
01:22:54|3419.21
01:22:55|3419.21
01:22:56|3417.9
01:22:57|3417.9
01:22:58|3420.35
01:22:59|3420.35
01:23:00|3423.15
01:23:01|3423.15
01:23:02|3423.15
01:23:03|3423.15
01:23:04|3423.15
01:23:05|3423.15
01:23:06|3423.15
01:23:08|3424.
01:23:08|3425.8
01:23:10|3426.17
01:23:12|3425.3
01:23:12|3425.3
01:23:13|3426.13
01:23:14|3426.13
01:23:16|3426.13
01:23:16|3426.13
01:23:17|3426.13
01:23:19|3426.13
01:23:19|3426.13
01:23:21|3426.13
01:23:22|3426.13
01:23:23|3424.03
01:23:23|3424.03
01:23:25|3424.03
01:23:26|3424.03
01:23:27|3424.03
01:23:27|3424.03
01:23:29|3424.03
01:23:29|3424.03
01:23:30|3424.03
01:23:32|3424.03
01:23:33|3424.03
01:23:35|3424.03
01:23:36|3424.03
01:23:37|3424.03
01:23:38|3424.03
01:23:39|3424.03
01:23:41|3424.03
01:23:42|3427.2
01:23:43|3427.07
01:23:44|3427.07
01:23:45|3427.48
01:23:46|3427.98
01:23:47|3427.98
01:23:48|3427.98
01:23:49|3427.98
01:23:50|3429.8
01:23:51|3429.51
01:23:52|3429.6
01:23:53|3430.98
01:23:54|3430.98
01:23:55|3430.98
01:23:56|3430.82
01:23:57|3430.82
01:23:58|3430.38
01:24:00|3430.38
01:24:01|3430.38
01:24:02|3430.38
01:24:02|3430.38
01:24:04|3431.57
01:24:05|3431.57
01:24:06|3431.57
01:24:06|3431.57
01:24:07|3431.57
01:24:08|3431.57
01:24:10|3431.57
01:24:10|3431.57
01:24:11|3431.31
01:24:13|3431.31
01:24:13|3431.31
01:24:14|3431.31
01:24:17|3431.09
01:24:17|3431.09
01:24:18|3431.09
01:24:19|3431.09
01:24:20|3432.98
01:24:21|3432.59
01:24:22|3432.59
01:24:23|3432.59
01:24:24|3432.59
01:24:25|3432.59
01:24:26|3432.59
01:24:27|3432.59
01:24:28|3432.59
01:24:29|3432.59
01:24:30|3432.59
01:24:31|3432.59
01:24:32|3432.59
01:24:33|3432.59
01:24:34|3432.59
01:24:35|3432.59
01:24:36|3432.59
01:24:37|3432.59
01:24:38|3432.59
01:24:39|3432.59
01:24:41|3432.59
01:24:42|3432.59
01:24:44|3432.85
01:24:44|3432.85
01:24:45|3432.85
01:24:46|3432.85
01:24:47|3432.85
01:24:49|3432.85
01:24:49|3432.85
01:24:51|3432.85
01:24:52|3431.68
01:24:53|3431.68
01:24:54|3431.68
01:24:54|3430.1
01:24:55|3430.1
01:24:57|3430.1
01:24:58|3427.25
01:24:59|3426.42
01:25:00|3425.95
01:25:01|3425.95
01:25:14|3425.95
01:25:15|3426.35
01:25:16|3425.74
01:25:17|3425.74
01:25:18|3426.37
01:25:19|3426.64
01:25:20|3426.64
01:25:22|3426.64
01:25:23|3426.64
01:25:23|3425.71
01:25:24|3425.71
01:25:25|3425.71
01:25:26|3425.71
01:25:27|3425.71
01:25:29|3425.71
01:25:30|3425.71
01:25:30|3425.71
01:25:31|3425.71
01:25:32|3425.71
01:25:33|3425.71
01:25:34|3425.71
01:25:35|3425.71
01:25:37|3425.71
01:25:38|3425.71
01:25:38|3425.71
01:25:39|3425.71
01:25:40|3425.71
01:25:41|3425.71
01:25:43|3426.57
01:25:45|3426.57
01:25:47|3426.57
01:25:47|3426.57
01:25:48|3425.84
01:25:49|3425.84
01:25:50|3425.84
01:25:51|3425.84
01:25:53|3425.84
01:25:53|3425.84
01:25:56|3425.57
01:25:56|3425.57
01:25:58|3425.57
01:25:59|3424.83
01:26:01|3424.83
01:26:01|3424.83
01:26:02|3424.83
01:26:04|3424.83
01:26:05|3424.83
01:26:05|3424.83
01:26:07|3424.83
01:26:07|3424.83
01:26:08|3424.83
01:26:10|3424.83
01:26:10|3424.83
01:26:12|3424.83
01:26:13|3424.83
01:26:14|3424.83
01:26:14|3424.83
01:26:16|3424.83
01:26:17|3424.83
01:26:17|3424.83
01:26:18|3424.83
01:26:20|3422.66
01:26:21|3421.6
01:26:22|3421.6
01:26:23|3421.56
01:26:24|3421.56
01:26:25|3421.56
01:26:26|3421.56
01:26:27|3421.56
01:26:28|3421.56
01:26:29|3421.64
01:26:30|3424.74
01:26:31|3424.74
01:26:32|3424.74
01:26:33|3424.74
01:26:34|3424.74
01:26:35|3424.74
01:26:36|3424.74
01:26:37|3424.74
01:26:38|3426.27
01:26:39|3426.48
01:26:40|3426.48
01:26:41|3426.48
01:26:42|3426.48
01:26:44|3426.48
01:26:46|3426.48
01:26:46|3426.48
01:26:47|3425.
01:26:48|3425.
01:26:49|3425.
01:26:51|3425.
01:26:52|3425.
01:26:52|3425.
01:26:53|3425.
01:26:56|3425.
01:26:56|3424.33
01:26:58|3424.33
01:26:59|3424.33
01:27:01|3424.33
01:27:01|3424.33
01:27:02|3424.33
01:27:03|3424.33
01:27:04|3424.33
01:27:06|3424.33
01:27:08|3424.33
01:27:09|3424.33
01:27:10|3424.33
01:27:11|3424.33
01:27:13|3424.33
01:27:13|3424.33
01:27:15|3423.18
01:27:16|3423.18
01:27:16|3423.18
01:27:32|3423.18
01:27:32|3421.36
01:27:33|3421.36
01:27:34|3421.36
01:27:35|3421.36
01:27:36|3421.36
01:27:37|3421.36
01:27:39|3421.36
01:27:39|3421.36
01:27:40|3421.36
01:27:41|3421.28
01:27:42|3421.46
01:27:45|3421.46
01:27:45|3421.46
01:27:46|3421.25
01:27:47|3421.25
01:27:48|3421.25
01:27:49|3420.59
01:27:53|3420.59
01:27:54|3419.
01:27:55|3419.
01:27:56|3419.
01:27:57|3419.
01:27:58|3419.
01:27:59|3419.
01:28:00|3417.3
01:28:01|3417.15
01:28:02|3417.82
01:28:03|3417.82
01:28:04|3417.35
01:28:06|3417.35
01:28:07|3417.35
01:28:08|3417.35
01:28:09|3417.35
01:28:10|3417.35
01:28:11|3417.35
01:28:12|3417.35
01:28:13|3417.35
01:28:14|3417.35
01:28:15|3420.27
01:28:16|3420.27
01:28:17|3418.65
01:28:17|3418.65
01:28:18|3418.65
01:28:20|3418.65
01:28:21|3418.65
01:28:21|3418.65
01:28:22|3418.65
01:28:24|3418.65
01:28:25|3418.65
01:28:26|3418.65
01:28:27|3418.65
01:28:28|3418.65
01:28:29|3418.65
01:28:30|3418.65
01:28:30|3418.65
01:28:32|3419.51
01:28:32|3419.51
01:28:34|3419.51
01:28:35|3419.51
01:28:35|3419.24
01:28:36|3419.24
01:28:38|3419.24
01:28:38|3419.24
01:28:40|3419.24
01:28:41|3419.24
01:28:42|3419.24
01:28:42|3419.24
01:28:43|3419.24
01:28:45|3418.63
01:28:47|3418.63
01:28:47|3418.63
01:28:48|3418.63
01:28:50|3417.97
01:28:51|3417.97
01:28:52|3417.97
01:28:53|3416.86
01:28:54|3416.86
01:28:55|3416.86
01:28:56|3416.86
01:28:58|3416.86
01:28:59|3415.41
01:28:59|3415.41
01:29:01|3415.41
01:29:02|3416.27
01:29:04|3416.27
01:29:04|3416.27
01:29:05|3416.27
01:29:06|3415.37
01:29:07|3415.19
01:29:08|3415.33
01:29:09|3415.33
01:29:11|3415.33
01:29:12|3415.33
01:29:13|3415.33
01:29:14|3415.33
01:29:14|3415.33
01:29:16|3417.37
01:29:17|3417.37
01:29:17|3417.37
01:29:19|3417.37
01:29:20|3420.
01:29:21|3420.
01:29:23|3421.63
01:29:23|3421.63
01:29:24|3421.63
01:29:25|3421.63
01:29:26|3421.63
01:29:27|3421.63
01:29:28|3420.33
01:29:29|3420.33
01:29:30|3420.33
01:29:31|3420.33
01:29:32|3420.33
01:29:33|3420.33
01:29:34|3420.33
01:29:35|3420.33
01:29:36|3420.33
01:29:37|3420.33
01:29:38|3420.33
01:29:39|3420.33
01:29:40|3420.33
01:29:41|3420.33
01:29:42|3420.33
01:29:43|3420.33
01:29:44|3420.33
01:29:46|3420.33
01:29:48|3420.33
01:29:48|3420.33
01:29:49|3420.33
01:29:50|3420.33
01:29:53|3420.33
01:29:54|3420.33
01:29:54|3420.33
01:29:56|3420.33
01:29:57|3420.33
01:29:58|3419.55
01:29:59|3419.55
01:29:59|3419.55
01:30:01|3419.55
01:30:02|3419.85
01:30:03|3419.2
01:30:04|3419.2
01:30:05|3420.06
01:30:06|3420.06
01:30:08|3420.06
01:30:09|3420.06
01:30:09|3420.06
01:30:11|3420.06
01:30:11|3420.06
01:30:13|3420.06
01:30:14|3420.06
01:30:14|3420.06
01:30:16|3420.06
01:30:17|3420.06
01:30:18|3420.06
01:30:19|3420.06
01:30:20|3420.06
01:30:21|3420.06
01:30:22|3420.06
01:30:24|3420.06
01:30:24|3420.06
01:30:25|3425.89
01:30:26|3425.89
01:30:28|3425.82
01:30:29|3425.82
01:30:30|3425.82
01:30:30|3425.82
01:30:32|3425.54
01:30:33|3425.11
01:30:33|3425.11
01:30:35|3425.11
01:30:36|3425.11
01:30:37|3425.11
01:30:38|3425.11
01:30:39|3425.11
01:30:40|3425.11
01:30:41|3425.11
01:30:43|3425.11
01:30:43|3425.11
01:30:45|3425.43
01:30:45|3425.43
01:30:47|3425.43
01:30:48|3425.84
01:30:49|3425.84
01:30:50|3425.84
01:30:52|3425.84
01:30:53|3425.95
01:30:54|3425.95
01:30:55|3425.95
01:30:56|3425.95
01:30:57|3425.95
01:30:58|3425.95
01:30:59|3425.95
01:31:00|3425.95
01:31:02|3425.95
01:31:03|3425.95
01:31:04|3425.95
01:31:04|3425.95
01:31:07|3425.95
01:31:07|3425.95
01:31:08|3425.95
01:31:10|3424.66
01:31:11|3424.66
01:31:12|3424.66
01:31:13|3424.66
01:31:14|3424.66
01:31:14|3424.66
01:31:16|3424.59
01:31:17|3424.59
01:31:18|3424.59
01:31:19|3424.59
01:31:19|3424.59
01:31:20|3424.59
01:31:22|3424.59
01:31:23|3424.59
01:31:25|3424.59
01:31:25|3422.58
01:31:26|3422.
01:31:28|3421.53
01:31:28|3421.53
01:31:29|3421.53
01:31:30|3421.53
01:31:31|3421.53
01:31:32|3421.53
01:31:34|3421.53
01:31:34|3421.79
01:31:36|3421.79
01:31:36|3423.19
01:31:38|3423.19
01:31:38|3423.19
01:31:39|3421.73
01:31:41|3421.73
01:31:41|3421.25
01:31:43|3421.25
01:31:44|3421.24
01:31:44|3421.24
01:31:45|3421.24
01:31:46|3421.24
01:31:47|3421.24
01:31:48|3421.24
01:31:50|3421.25
01:31:52|3421.25
01:31:53|3422.87
01:31:54|3422.87
01:31:55|3422.87
01:31:56|3422.87
01:31:57|3422.87
01:31:58|3422.87
01:31:59|3422.87
01:32:00|3422.87
01:32:01|3422.87
01:32:02|3421.06
01:32:03|3421.06
01:32:04|3421.06
01:32:05|3421.06
01:32:06|3421.06
01:32:08|3421.06
01:32:08|3421.06
01:32:09|3420.35
01:32:11|3420.35
01:32:12|3421.83
01:32:12|3421.83
01:32:14|3421.83
01:32:15|3421.83
01:32:16|3421.83
01:32:17|3421.83
01:32:18|3421.83
01:32:19|3421.83
01:32:20|3421.83
01:32:21|3421.83
01:32:22|3419.56
01:32:23|3419.56
01:32:24|3419.56
01:32:25|3418.37
01:32:26|3418.37
01:32:27|3418.37
01:32:28|3418.91
01:32:29|3418.91
01:32:31|3418.91
01:32:31|3418.91
01:32:32|3418.91
01:32:33|3419.83
01:32:34|3419.66
01:32:35|3419.83
01:32:36|3419.83
01:32:37|3419.83
01:32:38|3419.83
01:32:39|3419.83
01:32:40|3419.83
01:32:41|3419.83
01:32:42|3419.83
01:32:43|3419.83
01:32:44|3419.83
01:32:45|3419.76
01:32:46|3419.76
01:32:47|3419.76
01:32:48|3419.76
01:32:49|3419.76
01:32:50|3418.23
01:32:51|3418.23
01:32:53|3418.23
01:32:53|3418.23
01:32:55|3418.23
01:32:56|3418.23
01:32:57|3418.23
01:32:59|3418.23
01:33:00|3418.23
01:33:01|3418.23
01:33:02|3418.23
01:33:04|3418.23
01:33:04|3418.23
01:33:05|3418.23
01:33:07|3416.99
01:33:08|3415.77
01:33:09|3415.77
01:33:10|3415.77
01:33:11|3415.77
01:33:12|3415.77
01:33:13|3415.77
01:33:14|3415.77
01:33:15|3415.77
01:33:17|3415.69
01:33:17|3415.69
01:33:19|3415.69
01:33:20|3415.69
01:33:21|3415.69
01:33:22|3415.69
01:33:23|3415.69
01:33:24|3415.69
01:33:25|3415.69
01:33:26|3415.41
01:33:27|3415.41
01:33:28|3415.41
01:33:29|3415.41
01:33:31|3415.41
01:33:32|3415.41
01:33:33|3415.41
01:33:34|3415.41
01:33:35|3415.41
01:33:36|3415.41
01:33:37|3415.41
01:33:38|3415.41
01:33:39|3415.41
01:33:40|3415.41
01:33:41|3415.41
01:33:42|3415.41
01:33:43|3420.41
01:33:44|3420.41
01:33:45|3420.41
01:33:46|3420.41
01:33:47|3420.41
01:33:48|3420.41
01:33:49|3419.91
01:33:51|3421.14
01:33:51|3421.14
01:33:52|3421.14
01:33:53|3421.14
01:33:55|3421.14
01:33:56|3421.14
01:33:57|3421.14
01:33:58|3421.14
01:33:59|3421.14
01:34:00|3421.14
01:34:02|3418.57
01:34:02|3418.57
01:34:03|3418.57
01:34:04|3418.57
01:34:05|3416.93
01:34:06|3416.93
01:34:08|3416.93
01:34:08|3416.93
01:34:09|3416.93
01:34:10|3415.36
01:34:12|3415.36
01:34:12|3415.36
01:34:14|3414.13
01:34:15|3414.13
01:34:16|3414.13
01:34:17|3414.13
01:34:18|3414.71
01:34:19|3414.71
01:34:20|3414.71
01:34:21|3414.71
01:34:21|3414.71
01:34:24|3414.71
01:34:25|3414.71
01:34:25|3414.71
01:34:26|3414.71
01:34:27|3414.71
01:34:28|3414.6
01:34:30|3414.6
01:34:30|3414.6
01:34:31|3414.6
01:34:32|3414.37
01:34:33|3414.07
01:34:34|3414.07
01:34:35|3414.07
01:34:41|3414.07
01:34:41|3414.69
01:34:42|3414.69
01:34:44|3414.69
01:34:45|3414.69
01:34:46|3415.65
01:34:46|3415.65
01:34:48|3415.65
01:34:49|3415.65
01:34:49|3415.65
01:34:52|3415.65
01:34:52|3415.65
01:34:53|3415.65
01:34:55|3415.65
01:34:57|3415.65
01:34:57|3416.56
01:34:58|3416.56
01:34:59|3416.56
01:35:01|3416.56
01:35:02|3416.56
01:35:03|3416.56
01:35:05|3415.09
01:35:06|3415.09
01:35:07|3415.09
01:35:08|3415.09
01:35:09|3414.52
01:35:10|3419.75
01:35:10|3419.1
01:35:11|3418.01
01:35:13|3418.01
01:35:13|3418.03
01:35:14|3418.03
01:35:16|3418.77
01:35:17|3418.77
01:35:18|3418.77
01:35:19|3418.77
01:35:20|3418.77
01:35:22|3418.77
01:35:23|3418.77
01:35:24|3418.77
01:35:25|3418.77
01:35:26|3422.19
01:35:27|3422.19
01:35:28|3419.64
01:35:29|3419.64
01:35:30|3419.44
01:35:31|3419.62
01:35:32|3419.62
01:35:32|3419.62
01:35:33|3419.62
01:35:35|3418.98
01:35:36|3418.98
01:35:37|3418.98
01:35:38|3420.13
01:35:39|3420.13
01:35:40|3420.13
01:35:41|3421.87
01:35:42|3421.87
01:35:43|3421.87
01:35:44|3421.87
01:35:45|3421.87
01:35:46|3421.87
01:35:46|3421.87
01:35:48|3421.87
01:35:49|3421.87
01:35:50|3421.87
01:35:50|3422.68
01:35:53|3423.57
01:35:53|3423.57
01:35:54|3424.13
01:35:55|3424.9
01:35:56|3424.15
01:35:59|3424.15
01:36:00|3424.15
01:36:00|3424.15
01:36:02|3424.15
01:36:03|3424.15
01:36:05|3424.15
01:36:05|3424.15
01:36:06|3424.15
01:36:07|3424.15
01:36:08|3424.15
01:36:09|3424.15
01:36:10|3424.15
01:36:11|3424.15
01:36:12|3424.15
01:36:13|3423.97
01:36:14|3423.97
01:36:15|3423.97
01:36:16|3423.14
01:36:17|3423.14
01:36:18|3423.14
01:36:19|3423.14
01:36:20|3421.34
01:36:22|3421.34
01:36:23|3421.34
01:36:24|3421.34
01:36:25|3421.34
01:36:26|3421.34
01:36:27|3421.34
01:36:28|3421.34
01:36:29|3421.34
01:36:30|3421.34
01:36:31|3421.34
01:36:32|3421.34
01:36:33|3421.34
01:36:34|3421.34
01:36:35|3421.34
01:36:36|3421.34
01:36:37|3421.34
01:36:38|3421.34
01:36:39|3421.34
01:36:40|3421.34
01:36:41|3421.34
01:36:42|3421.75
01:36:43|3421.75
01:36:44|3421.75
01:36:45|3421.75
01:36:46|3421.75
01:36:47|3421.75
01:36:48|3421.75
01:36:49|3421.75
01:36:50|3421.75
01:36:51|3421.75
01:36:52|3421.75
01:36:54|3421.75
01:36:55|3422.05
01:36:56|3422.05
01:36:58|3422.05
01:36:58|3422.05
01:36:59|3422.05
01:37:00|3422.05
01:37:01|3422.05
01:37:02|3422.05
01:37:04|3422.05
01:37:04|3422.05
01:37:06|3422.05
01:37:07|3422.05
01:37:08|3422.05
01:37:09|3422.05
01:37:10|3422.05
01:37:11|3422.05
01:37:12|3422.05
01:37:13|3422.05
01:37:15|3422.05
01:37:16|3422.05
01:37:16|3422.05
01:37:18|3422.05
01:37:19|3422.05
01:37:19|3422.05
01:37:21|3422.05
01:37:21|3422.05
01:37:22|3422.05
01:37:23|3422.05
01:37:24|3421.73
01:37:25|3421.73
01:37:26|3420.88
01:37:27|3420.88
01:37:29|3420.88
01:37:29|3419.5
01:37:30|3419.5
01:37:32|3419.5
01:37:32|3419.5
01:37:34|3419.5
01:37:35|3419.5
01:37:36|3419.5
01:37:37|3419.5
01:37:38|3419.5
01:37:39|3419.5
01:37:40|3419.5
01:37:41|3419.5
01:37:42|3419.5
01:37:43|3419.97
01:37:44|3420.01
01:37:45|3419.69
01:37:47|3419.69
01:37:47|3419.69
01:37:49|3419.96
01:37:50|3419.96
01:37:51|3419.96
01:37:51|3419.96
01:37:52|3419.96
01:37:55|3419.96
01:37:56|3419.96
01:37:58|3419.96
01:37:58|3420.22
01:37:59|3420.22
01:38:00|3420.22
01:38:01|3420.22
01:38:03|3420.22
01:38:04|3420.22
01:38:05|3420.22
01:38:06|3420.22
01:38:07|3420.22
01:38:08|3420.22
01:38:09|3420.22
01:38:10|3420.22
01:38:11|3420.22
01:38:12|3420.22
01:38:14|3420.22
01:38:14|3420.22
01:38:16|3420.22
01:38:16|3420.22
01:38:18|3420.22
01:38:18|3420.22
01:38:20|3420.12
01:38:21|3420.12
01:38:22|3420.12
01:38:23|3420.12
01:38:24|3420.12
01:38:26|3420.84
01:38:27|3420.84
01:38:28|3420.84
01:38:28|3420.84
01:38:30|3420.84
01:38:30|3420.84
01:38:31|3420.84
01:38:32|3420.84
01:38:34|3420.84
01:38:34|3420.84
01:38:35|3420.84
01:38:36|3420.84
01:38:37|3420.84
01:38:38|3420.84
01:38:40|3420.84
01:38:40|3420.84
01:38:41|3420.84
01:38:43|3420.22
01:38:43|3419.51
01:38:44|3419.51
01:38:45|3419.51
01:38:47|3419.51
01:38:48|3419.51
01:38:48|3418.55
01:38:49|3418.37
01:38:50|3418.37
01:38:51|3418.37
01:38:52|3418.37
01:38:54|3418.37
01:38:55|3417.98
01:38:57|3417.98
01:38:59|3417.98
01:39:01|3417.98
01:39:01|3417.98
01:39:02|3417.98
01:39:04|3417.98
01:39:04|3417.98
01:39:06|3417.98
01:39:06|3417.98
01:39:09|3421.41
01:39:10|3421.41
01:39:10|3421.72
01:39:12|3422.36
01:39:12|3422.36
01:39:13|3421.76
01:39:14|3421.76
01:39:16|3421.76
01:39:17|3421.73
01:39:18|3421.73
01:39:19|3420.83
01:39:20|3420.83
01:39:20|3420.83
01:39:22|3420.83
01:39:22|3420.83
01:39:23|3420.83
01:39:25|3420.83
01:39:26|3420.83
01:39:27|3420.83
01:39:28|3420.83
01:39:29|3420.83
01:39:30|3420.83
01:39:31|3420.83
01:39:32|3420.83
01:39:33|3420.83
01:39:35|3420.83
01:39:36|3420.83
01:39:36|3420.83
01:39:38|3420.83
01:39:39|3420.83
01:39:39|3420.83
01:39:40|3420.83
01:39:41|3420.83
01:39:42|3420.83
01:39:44|3420.83
01:39:44|3420.83
01:39:45|3421.37
01:39:46|3421.37
01:39:47|3419.65
01:39:48|3419.65
01:39:49|3419.65
01:39:50|3421.49
01:39:51|3421.49
01:39:52|3421.35
01:39:53|3421.06
01:39:54|3421.06
01:39:56|3421.06
01:39:57|3421.06
01:39:59|3421.06
01:39:59|3421.06
01:40:00|3421.06
01:40:02|3421.06
01:40:03|3421.06
01:40:04|3421.06
01:40:06|3421.06
01:40:07|3421.06
01:40:08|3420.88
01:40:10|3420.88
01:40:10|3420.88
01:40:12|3420.88
01:40:13|3420.88
01:40:14|3420.88
01:40:15|3420.88
01:40:16|3420.88
01:40:18|3422.01
01:40:19|3422.01
01:40:19|3422.01
01:40:20|3422.01
01:40:22|3422.01
01:40:23|3422.01
01:40:24|3422.01
01:40:25|3422.01
01:40:26|3422.01
01:40:26|3422.01
01:40:28|3422.01
01:40:29|3422.01
01:40:30|3422.01
01:40:31|3422.01
01:40:32|3422.01
01:40:33|3422.01
01:40:34|3422.01
01:40:35|3422.01
01:40:36|3422.01
01:40:37|3422.01
01:40:38|3422.01
01:40:39|3422.01
01:40:39|3422.01
01:40:41|3422.01
01:40:41|3422.01
01:40:51|3422.01
01:40:51|3423.11
01:40:52|3423.11
01:40:53|3423.11
01:40:54|3423.11
01:40:55|3423.11
01:40:56|3423.11
01:40:58|3423.11
01:40:59|3424.82
01:41:00|3424.82
01:41:01|3424.82
01:41:02|3424.82
01:41:03|3424.82
01:41:05|3424.82
01:41:06|3424.82
01:41:07|3424.82
01:41:08|3424.82
01:41:09|3424.82
01:41:10|3424.82
01:41:11|3424.82
01:41:12|3424.82
01:41:13|3424.82
01:41:13|3424.82
01:41:15|3424.82
01:41:17|3424.82
01:41:18|3424.82
01:41:19|3424.82
01:41:21|3424.82
01:41:22|3424.82
01:41:23|3424.82
01:41:24|3424.82
01:41:25|3424.82
01:41:26|3424.82
01:41:27|3424.82
01:41:28|3424.82
01:41:29|3424.82
01:41:30|3424.82
01:41:31|3422.57
01:41:32|3422.57
01:41:33|3422.57
01:41:35|3422.57
01:41:35|3422.57
01:41:37|3422.57
01:41:37|3422.57
01:41:38|3422.57
01:41:39|3422.57
01:41:41|3422.57
01:41:41|3422.57
01:41:43|3422.57
01:41:43|3422.57
01:41:44|3422.57
01:41:45|3422.57
01:41:46|3422.57
01:41:47|3422.57
01:41:48|3422.57
01:41:50|3422.57
01:41:51|3422.57
01:41:52|3422.57
01:41:53|3422.57
01:41:54|3422.57
01:41:55|3424.07
01:41:56|3424.07
01:41:57|3424.07
01:41:59|3424.07
01:42:01|3424.07
01:42:01|3424.07
01:42:02|3424.07
01:42:04|3424.07
01:42:06|3424.07
01:42:07|3424.07
01:42:08|3424.07
01:42:10|3424.07
01:42:16|3425.97
01:42:17|3425.97
01:42:19|3425.97
01:42:19|3425.97
01:42:21|3425.97
01:42:22|3425.97
01:42:24|3425.97
01:42:25|3425.7
01:42:26|3425.7
01:42:28|3425.7
01:42:28|3425.7
01:42:31|3425.7
01:42:32|3425.7
01:42:33|3425.7
01:42:33|3425.7
01:42:34|3425.7
01:42:36|3425.7
01:42:36|3425.7
01:42:38|3425.7
01:42:39|3425.7
01:42:39|3425.7
01:42:41|3425.7
01:42:42|3425.7
01:42:43|3425.7
01:42:44|3425.7
01:42:45|3425.7
01:42:46|3425.7
01:42:47|3425.7
01:42:48|3425.7
01:42:49|3425.7
01:42:50|3425.7
01:42:51|3425.7
01:42:55|3425.7
01:42:56|3425.7
01:42:57|3425.7
01:42:58|3425.7
01:43:00|3426.81
01:43:01|3426.81
01:43:03|3426.81
01:43:04|3426.81
01:43:05|3426.81
01:43:06|3427.62
01:43:08|3427.62
01:43:10|3427.62
01:43:10|3427.62
01:43:11|3427.62
01:43:12|3427.62
01:43:13|3427.62
01:43:14|3427.62
01:43:16|3429.23
01:43:17|3429.23
01:43:17|3429.23
01:43:19|3429.23
01:43:19|3429.23
01:43:21|3429.23
01:43:22|3429.23
01:43:23|3429.23
01:43:24|3429.23
01:43:24|3429.23
01:43:26|3429.23
01:43:26|3429.23
01:43:28|3429.23
01:43:29|3429.23
01:43:30|3427.05
01:43:31|3427.05
01:43:32|3427.05
01:43:33|3427.05
01:43:34|3427.05
01:43:35|3427.05
01:43:35|3427.05
01:43:37|3427.05
01:43:38|3427.05
01:43:39|3427.05
01:43:40|3427.05
01:43:41|3427.05
01:43:42|3427.05
01:43:43|3427.05
01:43:44|3427.05
01:43:45|3427.05
01:43:46|3427.05
01:43:46|3427.05
01:43:49|3427.05
01:43:49|3427.05
01:43:50|3427.05
01:43:52|3427.05
01:43:52|3427.05
01:43:54|3427.05
01:43:54|3427.05
01:43:55|3427.05
01:43:57|3427.05
01:43:58|3427.05
01:43:59|3427.05
01:44:01|3427.05
01:44:02|3427.05
01:44:03|3427.05
01:44:05|3427.05
01:44:06|3427.05
01:44:08|3427.05
01:44:09|3427.05
01:44:11|3427.05
01:44:11|3427.05
01:44:12|3427.05
01:44:13|3427.05
01:44:14|3427.05
01:44:15|3427.05
01:44:16|3427.05
01:44:17|3427.05
01:44:18|3427.05
01:44:19|3427.05
01:44:20|3427.05
01:44:21|3427.05
01:44:22|3427.05
01:44:23|3428.73
01:44:24|3428.73
01:44:26|3428.73
01:44:27|3428.73
01:44:27|3428.73
01:44:29|3429.78
01:44:30|3429.78
01:44:31|3429.78
01:44:32|3429.78
01:44:33|3429.78
01:44:34|3429.78
01:44:35|3429.78
01:44:36|3429.78
01:44:37|3429.78
01:44:38|3429.78
01:44:39|3429.78
01:44:40|3429.78
01:44:41|3430.
01:44:42|3430.
01:44:43|3430.
01:44:44|3431.5
01:44:45|3431.75
01:44:46|3431.75
01:44:47|3431.75
01:44:48|3431.75
01:44:49|3431.75
01:44:50|3432.65
01:44:51|3435.94
01:44:52|3435.94
01:44:53|3435.94
01:44:55|3436.57
01:44:55|3437.86
01:44:56|3437.86
01:44:58|3437.86
01:44:59|3437.86
01:45:00|3437.86
01:45:02|3437.05
01:45:02|3437.05
01:45:03|3437.05
01:45:05|3437.05
01:45:07|3437.05
01:45:08|3437.21
01:45:09|3435.4
01:45:10|3435.4
01:45:12|3435.4
01:45:12|3435.4
01:45:14|3435.4
01:45:14|3435.4
01:45:16|3435.4
01:45:17|3435.4
01:45:18|3435.4
01:45:19|3435.4
01:45:20|3435.4
01:45:26|3435.4
01:45:26|3435.4
01:45:27|3435.4
01:45:28|3435.4
01:45:29|3435.4
01:45:30|3435.4
01:45:31|3435.4
01:45:32|3435.4
01:45:33|3435.4
01:45:34|3437.8
01:45:35|3438.01
01:45:36|3438.01
01:45:37|3438.01
01:45:38|3438.14
01:45:39|3438.14
01:45:40|3438.14
01:45:41|3438.14
01:45:42|3438.14
01:45:44|3438.14
01:45:45|3438.14
01:45:46|3438.14
01:45:47|3439.17
01:45:48|3439.17
01:45:49|3439.69
01:45:50|3439.78
01:45:51|3439.78
01:45:52|3439.78
01:45:53|3439.78
01:45:53|3439.59
01:45:54|3439.59
01:45:55|3439.59
01:45:57|3439.59
01:45:57|3440.21
01:46:00|3440.21
01:46:01|3440.61
01:46:01|3440.55
01:46:03|3440.55
01:46:04|3440.73
01:46:05|3441.47
01:46:07|3441.57
01:46:07|3441.57
01:46:08|3441.57
01:46:09|3441.57
01:46:11|3441.19
01:46:12|3441.19
01:46:13|3439.27
01:46:15|3438.17
01:46:15|3438.17
01:46:17|3438.17
01:46:17|3438.17
01:46:18|3438.17
01:46:19|3438.17
01:46:21|3437.36
01:46:23|3438.51
01:46:24|3438.51
01:46:25|3438.51
01:46:25|3438.51
01:46:27|3438.51
01:46:27|3438.51
01:46:28|3440.74
01:46:30|3440.74
01:46:31|3440.74
01:46:32|3440.74
01:46:33|3440.74
01:46:34|3440.74
01:46:35|3440.74
01:46:36|3440.74
01:46:37|3440.74
01:46:38|3440.74
01:46:39|3440.74
01:46:39|3440.74
01:46:41|3440.74
01:46:42|3440.74
01:46:42|3440.74
01:46:44|3440.74
01:46:44|3440.74
01:46:46|3440.74
01:46:47|3437.35
01:46:48|3437.35
01:46:49|3437.35
01:46:50|3437.35
01:46:50|3437.35
01:46:52|3437.35
01:46:52|3437.35
01:46:54|3437.35
01:46:55|3437.35
01:46:56|3437.35
01:46:57|3437.58
01:46:58|3437.58
01:46:59|3437.58
01:47:00|3437.58
01:47:01|3437.58
01:47:02|3437.58
01:47:03|3437.58
01:47:05|3437.58
01:47:05|3438.52
01:47:07|3438.52
01:47:07|3438.52
01:47:08|3438.52
01:47:10|3438.52
01:47:10|3438.52
01:47:12|3438.52
01:47:12|3438.52
01:47:14|3440.09
01:47:14|3440.09
01:47:15|3440.09
01:47:17|3440.09
01:47:18|3440.09
01:47:19|3440.09
01:47:20|3440.09
01:47:21|3440.09
01:47:22|3440.09
01:47:23|3440.09
01:47:24|3440.09
01:47:26|3440.09
01:47:26|3440.09
01:47:28|3435.47
01:47:29|3435.47
01:47:30|3435.47
01:47:31|3435.47
01:47:32|3435.47
01:47:34|3435.47
01:47:35|3435.47
01:47:36|3435.47
01:47:37|3435.47
01:47:38|3435.47
01:47:44|3435.47
01:47:44|3435.1
01:47:45|3435.1
01:47:48|3435.1
01:47:48|3435.1
01:47:49|3434.86
01:47:50|3434.86
01:47:51|3434.86
01:47:52|3434.86
01:47:53|3434.86
01:47:54|3434.86
01:47:55|3434.86
01:47:56|3434.86
01:47:57|3434.86
01:47:58|3432.47
01:47:59|3432.47
01:48:01|3432.47
01:48:02|3432.47
01:48:04|3433.93
01:48:06|3433.57
01:48:07|3433.57
01:48:09|3433.57
01:48:09|3433.57
01:48:11|3433.57
01:48:12|3433.57
01:48:13|3433.57
01:48:14|3433.57
01:48:15|3433.57
01:48:17|3433.57
01:48:17|3433.57
01:48:19|3433.57
01:48:19|3433.57
01:48:21|3433.57
01:48:22|3433.57
01:48:22|3435.61
01:48:24|3435.61
01:48:25|3435.61
01:48:26|3435.61
01:48:27|3435.61
01:48:27|3435.61
01:48:30|3436.31
01:48:30|3436.31
01:48:31|3436.31
01:48:32|3436.31
01:48:33|3436.31
01:48:34|3436.31
01:48:35|3436.98
01:48:36|3436.98
01:48:37|3436.98
01:48:38|3436.98
01:48:40|3436.98
01:48:41|3436.98
01:48:42|3436.98
01:48:43|3436.98
01:48:44|3436.98
01:48:45|3436.98
01:48:46|3436.98
01:48:47|3436.98
01:48:48|3436.98
01:48:49|3436.98
01:48:50|3436.98
01:48:51|3436.98
01:48:52|3436.86
01:48:53|3436.86
01:48:54|3436.86
01:48:55|3436.86
01:48:56|3436.86
01:48:57|3436.86
01:48:58|3436.86
01:48:59|3436.86
01:49:00|3436.86
01:49:01|3436.86
01:49:02|3436.86
01:49:03|3436.86
01:49:04|3436.86
01:49:06|3436.86
01:49:08|3435.9
01:49:09|3435.9
01:49:10|3435.9
01:49:11|3434.82
01:49:12|3434.82
01:49:13|3434.82
01:49:13|3434.82
01:49:15|3434.82
01:49:16|3435.04
01:49:17|3435.04
01:49:18|3435.04
01:49:19|3435.04
01:49:20|3435.04
01:49:21|3435.04
01:49:22|3435.04
01:49:23|3434.32
01:49:24|3434.32
01:49:24|3434.32
01:49:26|3434.32
01:49:27|3434.32
01:49:29|3434.32
01:49:29|3434.32
01:49:30|3434.32
01:49:31|3434.32
01:49:33|3434.32
01:49:33|3434.32
01:49:35|3434.32
01:49:36|3434.32
01:49:36|3434.32
01:49:38|3434.32
01:49:39|3434.32
01:49:40|3434.32
01:49:41|3434.54
01:49:42|3434.54
01:49:43|3434.54
01:49:43|3434.54
01:49:45|3434.54
01:49:46|3434.54
01:49:47|3434.54
01:49:48|3434.54
01:49:49|3434.54
01:49:50|3434.54
01:49:51|3434.54
01:49:52|3434.54
01:49:52|3434.54
01:49:55|3434.54
01:49:55|3434.54
01:49:56|3434.54
01:49:57|3434.54
01:49:58|3434.54
01:49:59|3434.54
01:50:00|3434.54
01:50:01|3434.54
01:50:02|3434.54
01:50:03|3434.54
01:50:04|3434.54
01:50:05|3434.54
01:50:07|3434.54
01:50:08|3434.54
01:50:10|3434.54
01:50:11|3434.54
01:50:12|3434.54
01:50:14|3434.54
01:50:14|3434.54
01:50:15|3434.54
01:50:16|3434.54
01:50:17|3434.54
01:50:19|3434.54
01:50:21|3434.54
01:50:22|3434.54
01:50:23|3434.54
01:50:24|3434.54
01:50:25|3434.54
01:50:26|3434.54
01:50:28|3434.54
01:50:29|3434.54
01:50:30|3434.54
01:50:31|3434.54
01:50:32|3434.54
01:50:33|3434.54
01:50:34|3434.54
01:50:35|3434.54
01:50:36|3434.54
01:50:37|3434.54
01:50:38|3434.54
01:50:39|3434.54
01:50:40|3434.54
01:50:41|3434.54
01:50:42|3433.9
01:50:43|3433.9
01:50:44|3433.9
01:50:45|3433.9
01:50:46|3433.9
01:50:47|3433.9
01:50:48|3433.9
01:50:50|3433.9
01:50:50|3433.9
01:50:52|3433.9
01:50:52|3433.9
01:50:53|3433.9
01:50:54|3433.9
01:50:55|3433.9
01:50:57|3433.9
01:50:58|3433.9
01:50:59|3433.9
01:51:00|3433.9
01:51:01|3433.9
01:51:02|3433.9
01:51:04|3433.9
01:51:05|3433.9
01:51:06|3433.9
01:51:07|3433.9
01:51:09|3437.6
01:51:10|3437.6
01:51:12|3437.6
01:51:13|3435.86
01:51:15|3435.86
01:51:15|3435.86
01:51:16|3435.86
01:51:17|3435.86
01:51:18|3435.86
01:51:19|3435.86
01:51:21|3435.86
01:51:21|3435.86
01:51:22|3435.86
01:51:23|3435.86
01:51:24|3435.86
01:51:26|3435.86
01:51:26|3435.86
01:51:28|3435.86
01:51:28|3435.86
01:51:29|3435.86
01:51:31|3435.86
01:51:32|3435.86
01:51:32|3435.86
01:51:33|3433.18
01:51:35|3432.
01:51:36|3432.
01:51:37|3432.
01:51:38|3432.93
01:51:40|3432.93
01:51:40|3432.93
01:51:41|3432.93
01:51:43|3432.93
01:51:43|3432.93
01:51:44|3432.93
01:51:45|3432.93
01:51:46|3432.93
01:51:48|3432.93
01:51:49|3432.93
01:51:49|3432.93
01:51:51|3432.93
01:51:51|3432.93
01:51:52|3432.93
01:51:54|3432.93
01:51:54|3432.93
01:51:56|3432.93
01:51:57|3432.93
01:51:57|3432.93
01:51:59|3432.93
01:52:00|3432.93
01:52:01|3432.93
01:52:02|3432.93
01:52:03|3432.93
01:52:04|3432.93
01:52:05|3432.93
01:52:06|3432.19
01:52:07|3432.19
01:52:09|3432.19
01:52:11|3432.19
01:52:12|3432.19
01:52:14|3432.19
01:52:14|3432.19
01:52:15|3432.19
01:52:17|3432.19
01:52:18|3432.19
01:52:19|3432.19
01:52:20|3432.51
01:52:21|3432.51
01:52:22|3432.51
01:52:23|3432.51
01:52:24|3432.51
01:52:25|3432.51
01:52:26|3432.51
01:52:27|3432.51
01:52:29|3432.51
01:52:29|3432.51
01:52:31|3432.51
01:52:32|3432.51
01:52:32|3432.51
01:52:33|3432.51
01:52:35|3432.51
01:52:36|3432.51
01:52:37|3432.51
01:52:38|3433.27
01:52:39|3433.27
01:52:40|3433.27
01:52:40|3433.27
01:52:42|3433.27
01:52:43|3433.27
01:52:44|3433.27
01:52:45|3433.27
01:52:46|3433.27
01:52:46|3433.27
01:52:47|3433.27
01:52:49|3433.27
01:52:50|3433.27
01:52:51|3433.27
01:52:52|3433.27
01:52:53|3433.27
01:52:54|3433.27
01:52:55|3433.27
01:52:56|3433.27
01:52:57|3433.27
01:52:58|3433.98
01:52:59|3433.98
01:53:00|3433.98
01:53:00|3433.98
01:53:01|3434.83
01:53:02|3434.83
01:53:03|3434.83
01:53:05|3434.83
01:53:06|3434.83
01:53:07|3434.83
01:53:07|3434.83
01:53:10|3434.83
01:53:11|3434.83
01:53:12|3434.83
01:53:13|3434.83
01:53:15|3434.83
01:53:16|3434.83
01:53:16|3434.83
01:53:19|3434.83
01:53:20|3434.83
01:53:22|3434.83
01:53:22|3434.83
01:53:23|3434.83
01:53:24|3434.48
01:53:25|3434.48
01:53:26|3434.48
01:53:27|3434.48
01:53:28|3434.48
01:53:29|3434.48
01:53:30|3434.48
01:53:31|3434.48
01:53:32|3434.48
01:53:33|3434.48
01:53:34|3434.73
01:53:35|3434.73
01:53:37|3434.73
01:53:37|3434.73
01:53:39|3434.73
01:53:40|3434.73
01:53:41|3434.73
01:53:43|3434.8
01:53:43|3434.8
01:53:44|3434.81
01:53:46|3434.81
01:53:46|3434.81
01:53:48|3434.81
01:53:48|3434.81
01:53:49|3434.81
01:53:50|3434.81
01:53:51|3434.81
01:53:52|3434.81
01:53:54|3434.81
01:53:55|3434.81
01:53:55|3434.81
01:53:57|3434.81
01:53:58|3434.81
01:53:58|3434.81
01:54:00|3434.5
01:54:01|3434.5
01:54:02|3434.5
01:54:03|3434.5
01:54:04|3434.5
01:54:05|3434.5
01:54:06|3434.5
01:54:07|3434.85
01:54:08|3434.85
01:54:09|3434.85
01:54:10|3434.22
01:54:12|3434.22
01:54:12|3434.22
01:54:14|3434.22
01:54:15|3434.22
01:54:16|3434.22
01:54:17|3434.22
01:54:19|3434.22
01:54:19|3433.73
01:54:20|3433.92
01:54:21|3433.92
01:54:22|3433.92
01:54:23|3433.92
01:54:24|3433.92
01:54:25|3433.92
01:54:26|3433.92
01:54:27|3433.92
01:54:29|3433.92
01:54:30|3433.92
01:54:30|3434.21
01:54:32|3434.21
01:54:33|3434.21
01:54:34|3433.06
01:54:35|3433.06
01:54:36|3433.06
01:54:37|3433.06
01:54:39|3433.06
01:54:39|3433.06
01:54:41|3433.06
01:54:41|3433.06
01:54:43|3433.06
01:54:44|3433.06
01:54:45|3433.06
01:54:46|3433.06
01:54:47|3432.46
01:54:48|3432.46
01:54:49|3432.46
01:54:50|3432.85
01:54:51|3432.85
01:54:52|3432.83
01:54:53|3432.83
01:54:54|3432.83
01:54:55|3432.83
01:54:56|3432.83
01:54:57|3432.04
01:54:58|3432.04
01:54:59|3432.54
01:55:00|3432.54
01:55:01|3432.54
01:55:02|3432.54
01:55:04|3432.54
01:55:05|3433.67
01:55:06|3434.27
01:55:07|3434.27
01:55:08|3434.27
01:55:09|3434.27
01:55:10|3434.27
01:55:11|3434.42
01:55:13|3435.59
01:55:13|3435.59
01:55:15|3435.59
01:55:16|3435.59
01:55:17|3435.59
01:55:18|3435.13
01:55:19|3436.13
01:55:20|3436.13
01:55:21|3435.16
01:55:22|3435.04
01:55:23|3435.04
01:55:24|3436.3
01:55:26|3437.92
01:55:27|3437.98
01:55:28|3438.56
01:55:29|3438.6
01:55:30|3437.58
01:55:31|3437.58
01:55:32|3437.58
01:55:33|3437.58
01:55:34|3438.83
01:55:35|3437.99
01:55:37|3437.99
01:55:38|3437.99
01:55:38|3437.99
01:55:40|3437.99
01:55:42|3437.99
01:55:42|3437.77
01:55:43|3437.77
01:55:44|3437.77
01:55:46|3437.92
01:55:47|3437.92
01:55:47|3437.92
01:55:49|3437.92
01:55:50|3437.92
01:55:51|3437.92
01:55:52|3438.73
01:55:52|3438.73
01:55:54|3438.73
01:55:55|3438.12
01:55:56|3438.12
01:55:57|3437.84
01:55:58|3438.49
01:55:59|3438.67
01:56:00|3438.68
01:56:01|3439.22
01:56:03|3439.22
01:56:04|3439.13
01:56:05|3439.13
01:56:06|3439.13
01:56:07|3439.13
01:56:08|3439.39
01:56:09|3439.58
01:56:10|3439.58
01:56:12|3438.4
01:56:14|3438.4
01:56:15|3438.4
01:56:15|3439.04
01:56:16|3439.23
01:56:18|3439.44
01:56:19|3439.44
01:56:20|3439.58
01:56:22|3439.58
01:56:22|3439.58
01:56:24|3439.58
01:56:25|3439.58
01:56:25|3440.31
01:56:26|3440.31
01:56:28|3440.31
01:56:28|3440.34
01:56:29|3440.34
01:56:30|3440.34
01:56:31|3440.34
01:56:33|3440.34
01:56:34|3440.34
01:56:35|3439.
01:56:36|3439.
01:56:37|3439.
01:56:39|3439.52
01:56:40|3439.52
01:56:41|3439.52
01:56:42|3439.52
01:56:43|3439.52
01:56:44|3439.52
01:56:44|3439.3
01:56:45|3439.66
01:56:46|3439.66
01:56:48|3439.66
01:56:48|3439.66
01:56:50|3439.66
01:56:50|3439.66
01:56:51|3439.34
01:56:53|3439.34
01:56:54|3439.34
01:56:55|3439.58
01:56:56|3439.99
01:56:57|3439.99
01:56:58|3440.89
01:56:59|3440.89
01:57:00|3440.89
01:57:01|3441.07
01:57:03|3441.83
01:57:04|3441.83
01:57:04|3441.83
01:57:06|3441.83
01:57:07|3441.82
01:57:07|3442.34
01:57:10|3442.19
01:57:11|3442.24
01:57:12|3441.78
01:57:14|3441.78
01:57:14|3441.78
01:57:16|3441.92
01:57:17|3442.3
01:57:19|3442.3
01:57:19|3442.3
01:57:20|3442.9
01:57:22|3443.55
01:57:24|3443.18
01:57:24|3442.55
01:57:26|3442.02
01:57:27|3442.33
01:57:27|3442.88
01:57:29|3442.88
01:57:30|3443.36
01:57:30|3443.36
01:57:32|3443.17
01:57:33|3442.14
01:57:35|3439.58
01:57:35|3439.58
01:57:37|3439.58
01:57:38|3440.01
01:57:39|3440.33
01:57:40|3440.33
01:57:41|3440.33
01:57:42|3440.33
01:57:43|3440.33
01:57:44|3440.33
01:57:46|3439.35
01:57:46|3439.35
01:57:47|3439.35
01:57:48|3439.3
01:57:49|3439.3
01:57:51|3440.56
01:57:52|3441.27
01:57:53|3441.44
01:57:54|3442.01
01:57:54|3442.01
01:57:55|3442.04
01:57:56|3442.04
01:57:57|3442.04
01:58:05|3442.49
01:58:06|3442.09
01:58:07|3441.35
01:58:08|3441.35
01:58:09|3440.96
01:58:10|3440.96
01:58:11|3440.96
01:58:12|3440.96
01:58:13|3440.96
01:58:14|3440.96
01:58:16|3440.06
01:58:17|3440.06
01:58:19|3440.12
01:58:19|3440.12
01:58:21|3440.12
01:58:21|3440.12
01:58:23|3438.94
01:58:24|3438.94
01:58:26|3438.94
01:58:26|3438.94
01:58:27|3438.94
01:58:28|3438.94
01:58:29|3438.94
01:58:31|3442.06
01:58:31|3442.06
01:58:33|3442.06
01:58:35|3443.56
01:58:36|3443.78
01:58:37|3443.78
01:58:38|3443.78
01:58:39|3442.52
01:58:40|3442.52
01:58:41|3443.75
01:58:42|3443.75
01:58:42|3443.75
01:58:44|3443.75
01:58:45|3443.75
01:58:45|3443.75
01:58:47|3443.75
01:58:48|3443.75
01:58:49|3443.75
01:58:49|3443.75
01:58:52|3443.75
01:58:52|3443.75
01:58:53|3443.75
01:58:54|3443.75
01:58:56|3443.54
01:58:58|3442.48
01:58:58|3442.48
01:58:59|3442.48
01:59:01|3441.56
01:59:01|3441.56
01:59:02|3441.56
01:59:03|3441.56
01:59:04|3441.56
01:59:06|3441.56
01:59:07|3441.56
01:59:08|3441.56
01:59:09|3441.56
01:59:10|3441.56
01:59:11|3441.56
01:59:12|3441.56
01:59:13|3441.56
01:59:13|3440.98
01:59:15|3441.69
01:59:15|3441.69
01:59:18|3442.06
01:59:18|3442.06
01:59:19|3442.06
01:59:21|3442.06
01:59:22|3442.06
01:59:23|3442.06
01:59:24|3441.09
01:59:25|3441.09
01:59:26|3441.09
01:59:27|3441.09
01:59:28|3439.91
01:59:29|3439.91
01:59:31|3439.38
01:59:31|3439.38
01:59:32|3439.38
01:59:34|3439.38
01:59:35|3439.38
01:59:35|3439.38
01:59:37|3439.38
01:59:37|3441.57
01:59:38|3441.57
01:59:40|3441.57
01:59:41|3441.57
01:59:41|3442.04
01:59:42|3442.04
01:59:43|3442.04
01:59:45|3442.04
01:59:45|3442.1
01:59:47|3442.1
01:59:47|3442.1
01:59:48|3442.1
01:59:50|3442.1
01:59:50|3442.1
01:59:51|3442.1
01:59:52|3442.1
01:59:54|3442.1
01:59:54|3442.1
01:59:56|3442.24
01:59:56|3442.24
01:59:58|3441.09
01:59:59|3441.09
02:00:00|3441.09
02:00:01|3439.82
02:00:02|3439.64
02:00:03|3439.64
02:00:04|3439.64
02:00:05|3439.64
02:00:06|3439.64
02:00:07|3439.64
02:00:08|3439.64
02:00:09|3437.21
02:00:10|3437.67
02:00:11|3437.67
02:00:12|3436.48
02:00:13|3436.48
02:00:14|3436.48
02:00:15|3437.31
02:00:17|3438.12
02:00:18|3438.68
02:00:19|3438.68
02:00:21|3438.68
02:00:21|3438.68
02:00:23|3438.68
02:00:25|3441.3
02:00:25|3441.3
02:00:26|3441.3
02:00:27|3441.3
02:00:28|3441.3
02:00:29|3441.3
02:00:30|3441.43
02:00:31|3441.43
02:00:32|3441.43
02:00:33|3441.43
02:00:35|3441.77
02:00:36|3440.87
02:00:37|3440.87
02:00:38|3440.87
02:00:40|3440.87
02:00:41|3440.87
02:00:41|3440.87
02:00:43|3440.87
02:00:44|3440.87
02:00:44|3440.87
02:00:45|3440.87
02:00:46|3440.87
02:00:48|3440.87
02:00:49|3440.87
02:00:50|3440.87
02:00:52|3440.87
02:00:56|3440.87
02:01:00|3441.83
02:01:02|3441.83
02:01:02|3441.83
02:01:03|3441.83
02:01:04|3442.51
02:01:06|3442.51
02:01:06|3443.21
02:01:08|3443.21
02:01:09|3443.21
02:01:10|3443.21
02:01:10|3443.21
02:01:11|3443.21
02:01:12|3443.21
02:01:13|3443.21
02:01:14|3443.21
02:01:15|3443.21
02:01:17|3443.21
02:01:19|3443.21
02:01:19|3443.21
02:01:21|3443.21
02:01:23|3443.21
02:01:24|3441.9
02:01:25|3441.9
02:01:26|3441.9
02:01:27|3439.55
02:01:28|3439.38
02:01:29|3439.38
02:01:30|3439.38
02:01:31|3439.38
02:01:32|3439.38
02:01:33|3439.38
02:01:34|3441.3
02:01:35|3441.3
02:01:37|3442.82
02:01:37|3442.82
02:01:39|3442.82
02:01:41|3443.11
02:01:42|3443.11
02:01:43|3443.11
02:01:44|3443.11
02:01:45|3443.11
02:01:46|3443.11
02:01:48|3442.98
02:01:48|3442.71
02:01:49|3442.71
02:01:50|3442.86
02:01:51|3442.86
02:01:52|3442.86
02:01:54|3442.86
02:01:54|3442.86
02:01:55|3442.86
02:01:56|3442.86
02:01:57|3442.86
02:01:58|3442.86
02:01:59|3442.86
02:02:00|3442.86
02:02:01|3442.86
02:02:02|3442.86
02:02:03|3442.86
02:02:04|3442.86
02:02:05|3442.86
02:02:06|3442.86
02:02:07|3442.86
02:02:13|3441.08
02:02:14|3441.44
02:02:15|3440.75
02:02:16|3440.75
02:02:17|3440.75
02:02:19|3441.92
02:02:20|3441.92
02:02:21|3441.92
02:02:22|3441.55
02:02:24|3441.55
02:02:25|3441.55
02:02:26|3441.36
02:02:28|3441.36
02:02:29|3441.36
02:02:29|3441.36
02:02:30|3441.36
02:02:31|3441.36
02:02:33|3441.36
02:02:34|3441.36
02:02:34|3441.36
02:02:35|3441.36
02:02:37|3441.36
02:02:38|3441.36
02:02:39|3441.36
02:02:40|3441.36
02:02:41|3441.36
02:02:42|3441.36
02:02:44|3441.36
02:02:45|3441.37
02:02:46|3441.37
02:02:47|3441.37
02:02:48|3441.37
02:02:49|3441.37
02:02:51|3441.37
02:02:52|3441.37
02:02:53|3441.37
02:02:53|3441.37
02:02:54|3441.89
02:02:56|3441.89
02:02:57|3441.89
02:02:57|3441.89
02:02:59|3441.89
02:03:00|3441.89
02:03:00|3442.29
02:03:02|3442.29
02:03:02|3442.29
02:03:05|3442.29
02:03:05|3442.29
02:03:06|3442.29
02:03:07|3442.29
02:03:08|3442.29
02:03:10|3442.29
02:03:11|3441.66
02:03:12|3441.66
02:03:13|3441.66
02:03:13|3441.66
02:03:15|3441.66
02:03:16|3441.66
02:03:17|3441.66
02:03:18|3441.66
02:03:18|3441.99
02:03:19|3441.99
02:03:22|3441.99
02:03:22|3441.99
02:03:23|3441.99
02:03:25|3441.88
02:03:26|3441.96
02:03:27|3441.96
02:03:28|3441.96
02:03:29|3441.96
02:03:30|3441.96
02:03:31|3441.96
02:03:32|3442.18
02:03:33|3442.18
02:03:34|3442.18
02:03:35|3442.18
02:03:36|3442.4
02:03:37|3442.4
02:03:39|3442.4
02:03:40|3441.95
02:03:40|3441.69
02:03:41|3442.42
02:03:43|3442.42
02:03:43|3442.42
02:03:44|3442.42
02:03:46|3442.42
02:03:47|3442.42
02:03:48|3442.42
02:03:48|3442.42
02:03:50|3442.42
02:03:51|3442.42
02:03:51|3442.42
02:03:53|3442.42
02:03:53|3442.42
02:03:54|3442.95
02:03:56|3442.95
02:03:57|3442.95
02:03:58|3442.95
02:03:59|3442.95
02:04:00|3442.95
02:04:01|3443.32
02:04:02|3443.32
02:04:03|3443.32
02:04:04|3443.32
02:04:09|3443.32
02:04:13|3444.01
02:04:15|3444.41
02:04:16|3444.05
02:04:17|3444.05
02:04:18|3444.05
02:04:19|3444.08
02:04:20|3444.27
02:04:22|3443.98
02:04:23|3443.86
02:04:25|3443.86
02:04:26|3443.86
02:04:27|3443.86
02:04:27|3443.86
02:04:29|3443.86
02:04:30|3443.86
02:04:31|3443.86
02:04:33|3443.46
02:04:34|3443.46
02:04:35|3443.46
02:04:35|3443.46
02:04:37|3443.71
02:04:38|3443.71
02:04:39|3443.71
02:04:40|3443.71
02:04:41|3443.71
02:04:42|3443.71
02:04:43|3443.71
02:04:44|3443.71
02:04:46|3443.71
02:04:47|3444.21
02:04:48|3444.21
02:04:49|3443.74
02:04:50|3443.74
02:04:52|3443.74
02:04:52|3443.74
02:04:53|3443.74
02:04:54|3443.74
02:04:55|3444.04
02:04:56|3444.04
02:04:57|3444.04
02:04:58|3444.04
02:04:59|3444.04
02:05:01|3444.04
02:05:02|3444.04
02:05:04|3444.04
02:05:05|3444.04
02:05:05|3443.99
02:05:07|3444.27
02:05:08|3444.27
02:05:09|3444.84
02:05:10|3444.84
02:05:11|3444.84
02:05:12|3444.84
02:05:13|3444.84
02:05:14|3444.84
02:05:15|3443.79
02:05:16|3443.61
02:05:17|3443.61
02:05:18|3443.81
02:05:19|3443.44
02:05:20|3443.44
02:05:21|3443.44
02:05:22|3443.61
02:05:23|3443.61
02:05:24|3443.61
02:05:26|3444.39
02:05:27|3444.43
02:05:29|3444.43
02:05:30|3444.43
02:05:31|3444.43
02:05:32|3444.43
02:05:34|3444.43
02:05:34|3444.43
02:05:35|3444.14
02:05:38|3444.41
02:05:39|3444.37
02:05:41|3444.37
02:05:43|3444.28
02:05:43|3444.28
02:05:44|3444.28
02:05:45|3444.42
02:05:46|3443.42
02:05:48|3444.45
02:05:48|3444.45
02:05:50|3444.45
02:05:51|3444.45
02:05:51|3444.45
02:05:52|3444.45
02:05:54|3444.45
02:05:54|3444.96
02:05:55|3444.96
02:05:56|3445.06
02:05:58|3445.06
02:05:58|3444.95
02:05:59|3444.79
02:06:01|3443.96
02:06:01|3443.55
02:06:03|3443.55
02:06:04|3443.55
02:06:05|3443.55
02:06:06|3443.55
02:06:07|3443.55
02:06:08|3443.55
02:06:09|3443.55
02:06:10|3443.55
02:06:11|3443.55
02:06:13|3444.06
02:06:13|3444.06
02:06:14|3444.06
02:06:16|3444.06
02:06:17|3444.28
02:06:18|3444.27
02:06:18|3444.27
02:06:19|3444.27
02:06:21|3444.39
02:06:22|3443.17
02:06:23|3443.17
02:06:24|3443.17
02:06:25|3443.17
02:06:27|3443.53
02:06:28|3443.53
02:06:29|3443.62
02:06:30|3443.62
02:06:32|3443.62
02:06:32|3443.62
02:06:34|3443.62
02:06:35|3443.62
02:06:36|3443.62
02:06:38|3443.45
02:06:39|3443.45
02:06:40|3443.45
02:06:40|3443.45
02:06:42|3443.45
02:06:44|3443.45
02:06:45|3443.45
02:06:45|3443.45
02:06:46|3443.45
02:06:47|3443.45
02:06:48|3443.45
02:06:50|3443.45
02:06:51|3443.45
02:06:52|3443.45
02:06:53|3443.45
02:06:54|3443.45
02:06:56|3443.45
02:06:56|3443.45
02:06:57|3443.45
02:06:58|3443.45
02:07:00|3443.45
02:07:00|3443.45
02:07:01|3443.45
02:07:03|3443.45
02:07:04|3442.37
02:07:05|3441.32
02:07:06|3441.32
02:07:07|3440.77
02:07:08|3441.29
02:07:09|3441.29
02:07:10|3441.29
02:07:11|3441.5
02:07:12|3441.5
02:07:13|3441.5
02:07:14|3442.08
02:07:15|3442.19
02:07:16|3442.41
02:07:17|3442.41
02:07:19|3441.2
02:07:19|3441.2
02:07:21|3441.2
02:07:22|3441.2
02:07:24|3441.02
02:07:25|3441.46
02:07:26|3441.46
02:07:27|3441.46
02:07:28|3441.46
02:07:29|3440.34
02:07:30|3440.34
02:07:31|3440.34
02:07:32|3440.34
02:07:33|3440.34
02:07:34|3440.34
02:07:35|3441.13
02:07:37|3441.13
02:07:37|3441.13
02:07:38|3441.13
02:07:39|3441.13
02:07:40|3441.13
02:07:42|3441.13
02:07:42|3441.13
02:07:43|3441.13
02:07:44|3441.13
02:07:45|3441.28
02:07:47|3441.28
02:07:47|3441.28
02:07:48|3441.28
02:07:49|3441.28
02:07:50|3441.28
02:07:51|3441.28
02:07:52|3441.28
02:07:53|3441.28
02:07:54|3441.28
02:07:56|3441.28
02:07:56|3441.28
02:07:58|3441.28
02:07:59|3441.28
02:08:00|3441.28
02:08:00|3441.28
02:08:02|3441.28
02:08:03|3441.28
02:08:04|3441.28
02:08:05|3441.28
02:08:06|3441.28
02:08:07|3441.28
02:08:08|3441.28
02:08:10|3441.28
02:08:11|3441.28
02:08:11|3441.28
02:08:13|3441.28
02:08:13|3441.28
02:08:15|3441.28
02:08:16|3441.28
02:08:16|3441.28
02:08:17|3441.1
02:08:18|3441.1
02:08:20|3440.85
02:08:20|3440.85
02:08:22|3440.85
02:08:23|3440.84
02:08:25|3440.84
02:08:26|3440.84
02:08:26|3440.84
02:08:27|3440.84
02:08:30|3440.84
02:08:32|3440.84
02:08:32|3440.84
02:08:34|3440.84
02:08:34|3440.84
02:08:36|3440.84
02:08:37|3440.84
02:08:38|3440.84
02:08:39|3440.84
02:08:40|3440.84
02:08:42|3440.84
02:08:42|3440.84
02:08:43|3440.84
02:08:44|3440.84
02:08:45|3440.84
02:08:48|3440.84
02:08:49|3440.84
02:08:49|3440.84
02:08:51|3440.84
02:08:53|3440.84
02:08:54|3441.16
02:08:55|3441.16
02:08:56|3441.16
02:08:57|3441.16
02:08:59|3441.16
02:08:59|3441.16
02:09:01|3441.16
02:09:02|3441.16
02:09:03|3441.16
02:09:03|3440.98
02:09:05|3440.98
02:09:05|3440.98
02:09:06|3440.98
02:09:07|3440.98
02:09:09|3440.98
02:09:09|3440.98
02:09:10|3440.94
02:09:12|3440.94
02:09:12|3440.94
02:09:13|3440.94
02:09:14|3440.94
02:09:15|3441.96
02:09:16|3442.56
02:09:18|3442.56
02:09:19|3442.56
02:09:20|3441.09
02:09:21|3441.09
02:09:22|3441.09
02:09:23|3441.09
02:09:24|3441.09
02:09:25|3441.09
02:09:26|3441.09
02:09:27|3442.49
02:09:28|3442.5
02:09:29|3442.5
02:09:30|3442.5
02:09:31|3442.5
02:09:32|3442.5
02:09:33|3442.5
02:09:34|3442.5
02:09:35|3442.5
02:09:36|3442.5
02:09:37|3442.5
02:09:38|3442.5
02:09:39|3442.5
02:09:40|3442.5
02:09:41|3442.5
02:09:42|3442.5
02:09:43|3442.5
02:09:44|3442.5
02:09:45|3442.5
02:09:46|3442.5
02:09:47|3442.5
02:09:48|3442.5
02:09:50|3442.5
02:09:51|3442.5
02:09:52|3442.5
02:09:53|3442.5
02:09:53|3442.5
02:09:54|3442.5
02:09:55|3442.5
02:09:57|3442.5
02:09:59|3442.5
02:09:59|3442.5
02:10:00|3442.5
02:10:01|3442.5
02:10:03|3442.5
02:10:03|3442.5
02:10:06|3442.5
02:10:07|3442.5
02:10:08|3440.94
02:10:09|3440.93
02:10:10|3440.53
02:10:12|3441.64
02:10:12|3441.65
02:10:13|3441.65
02:10:14|3441.65
02:10:15|3441.65
02:10:16|3441.65
02:10:17|3441.65
02:10:18|3441.65
02:10:20|3441.65
02:10:21|3441.65
02:10:22|3441.65
02:10:23|3441.65
02:10:24|3441.65
02:10:25|3441.65
02:10:26|3441.65
02:10:28|3441.65
02:10:29|3441.65
02:10:30|3441.65
02:10:32|3441.35
02:10:33|3441.35
02:10:34|3441.35
02:10:35|3441.46
02:10:35|3441.46
02:10:37|3441.46
02:10:39|3441.46
02:10:39|3441.46
02:10:40|3441.46
02:10:41|3441.46
02:10:42|3441.46
02:10:43|3441.46
02:10:45|3441.46
02:10:45|3441.46
02:10:47|3441.46
02:10:47|3441.46
02:10:48|3441.46
02:10:49|3441.46
02:10:51|3441.46
02:10:51|3441.46
02:10:52|3441.46
02:10:53|3441.46
02:10:54|3441.46
02:10:56|3441.46
02:10:56|3441.46
02:10:57|3441.46
02:10:59|3441.46
02:10:59|3441.46
02:11:00|3441.46
02:11:02|3441.46
02:11:02|3441.46
02:11:04|3441.46
02:11:04|3441.46
02:11:05|3441.46
02:11:07|3441.46
02:11:08|3441.46
02:11:09|3441.46
02:11:10|3441.46
02:11:10|3441.46
02:11:12|3441.46
02:11:12|3441.46
02:11:14|3441.46
02:11:16|3441.46
02:11:16|3441.46
02:11:17|3441.46
02:11:18|3441.46
02:11:19|3441.46
02:11:20|3441.46
02:11:21|3441.46
02:11:22|3441.46
02:11:23|3441.46
02:11:24|3441.46
02:11:25|3440.94
02:11:27|3440.94
02:11:28|3440.94
02:11:29|3440.94
02:11:30|3440.94
02:11:31|3440.94
02:11:31|3440.94
02:11:33|3440.94
02:11:34|3440.94
02:11:36|3440.94
02:11:37|3440.94
02:11:38|3440.94
02:11:38|3440.94
02:11:40|3440.94
02:11:41|3440.94
02:11:42|3440.98
02:11:43|3440.98
02:11:44|3440.98
02:11:44|3440.98
02:11:46|3440.98
02:11:46|3440.98
02:11:48|3440.98
02:11:49|3440.98
02:11:49|3440.98
02:11:51|3440.98
02:11:52|3440.98
02:12:01|3440.44
02:12:01|3440.44
02:12:02|3440.44
02:12:04|3441.29
02:12:05|3441.29
02:12:06|3441.29
02:12:07|3441.29
02:12:08|3441.29
02:12:10|3441.29
02:12:10|3441.18
02:12:11|3441.09
02:12:12|3441.09
02:12:13|3441.09
02:12:15|3441.66
02:12:16|3441.66
02:12:17|3441.84
02:12:18|3441.84
02:12:19|3441.84
02:12:20|3441.84
02:12:21|3441.84
02:12:22|3440.94
02:12:23|3442.01
02:12:24|3442.01
02:12:25|3442.01
02:12:26|3442.01
02:12:27|3443.14
02:12:29|3442.34
02:12:29|3442.34
02:12:31|3442.34
02:12:33|3442.34
02:12:34|3442.34
02:12:35|3442.34
02:12:37|3442.67
02:12:37|3442.67
02:12:38|3442.67
02:12:40|3442.67
02:12:40|3442.67
02:12:42|3442.87
02:12:43|3443.49
02:12:45|3443.49
02:12:45|3442.39
02:12:47|3442.39
02:12:48|3442.24
02:12:48|3442.24
02:12:50|3442.24
02:12:51|3442.24
02:12:52|3442.24
02:12:53|3442.24
02:12:54|3442.24
02:12:55|3442.24
02:12:56|3442.24
02:12:56|3442.24
02:12:58|3442.24
02:12:59|3442.24
02:12:59|3443.49
02:13:01|3443.33
02:13:02|3443.33
02:13:03|3443.33
02:13:04|3443.33
02:13:05|3443.33
02:13:06|3443.33
02:13:07|3443.38
02:13:08|3443.38
02:13:08|3443.38
02:13:09|3443.38
02:13:11|3443.38
02:13:12|3442.42
02:13:14|3442.42
02:13:14|3442.42
02:13:15|3442.42
02:13:17|3442.42
02:13:17|3442.42
02:13:18|3442.42
02:13:19|3442.42
02:13:20|3442.33
02:13:26|3441.52
02:13:27|3440.78
02:13:28|3440.78
02:13:29|3440.78
02:13:29|3440.78
02:13:30|3440.78
02:13:32|3440.92
02:13:32|3441.1
02:13:33|3441.1
02:13:35|3442.01
02:13:35|3442.01
02:13:37|3442.01
02:13:38|3442.01
02:13:39|3442.38
02:13:39|3442.38
02:13:40|3442.38
02:13:42|3442.38
02:13:43|3442.38
02:13:44|3442.38
02:13:45|3442.38
02:13:45|3442.38
02:13:47|3442.38
02:13:48|3441.42
02:13:50|3441.42
02:13:50|3441.42
02:13:51|3441.42
02:13:52|3441.42
02:13:53|3441.42
02:13:54|3441.42
02:13:55|3441.42
02:13:56|3441.42
02:13:57|3441.42
02:13:58|3441.42
02:13:59|3441.42
02:14:01|3441.42
02:14:02|3441.42
02:14:02|3441.42
02:14:04|3441.42
02:14:05|3441.42
02:14:05|3441.42
02:14:06|3441.42
02:14:08|3441.42
02:14:09|3441.42
02:14:09|3441.42
02:14:10|3441.42
02:14:11|3441.5
02:14:13|3442.18
02:14:14|3442.43
02:14:15|3442.43
02:14:16|3442.43
02:14:17|3442.43
02:14:18|3442.43
02:14:18|3442.43
02:14:20|3442.43
02:14:21|3442.43
02:14:22|3442.43
02:14:24|3442.38
02:14:24|3442.38
02:14:26|3442.38
02:14:28|3442.38
02:14:28|3442.38
02:14:29|3442.38
02:14:30|3442.38
02:14:31|3442.38
02:14:32|3442.38
02:14:34|3442.17
02:14:35|3442.17
02:14:36|3442.17
02:14:37|3442.17
02:14:38|3442.17
02:14:39|3442.17
02:14:40|3442.17
02:14:41|3442.17
02:14:42|3442.17
02:14:43|3441.99
02:14:44|3441.99
02:14:45|3441.99
02:14:46|3441.99
02:14:47|3441.99
02:14:48|3441.99
02:14:49|3441.99
02:14:50|3441.99
02:14:51|3441.99
02:14:52|3441.99
02:14:53|3441.99
02:14:54|3441.99
02:14:55|3441.37
02:14:56|3440.85
02:14:57|3440.9
02:14:58|3440.9
02:14:59|3440.9
02:15:00|3440.9
02:15:01|3440.9
02:15:02|3440.9
02:15:03|3440.9
02:15:04|3440.9
02:15:05|3440.9
02:15:07|3440.24
02:15:07|3440.24
02:15:08|3440.24
02:15:10|3440.24
02:15:10|3440.24
02:15:12|3440.24
02:15:12|3440.24
02:15:13|3440.24
02:15:15|3440.24
02:15:15|3440.24
02:15:17|3440.24
02:15:18|3440.24
02:15:19|3440.24
02:15:21|3440.24
02:15:22|3440.24
02:15:23|3440.24
02:15:24|3440.25
02:15:26|3440.25
02:15:26|3440.25
02:15:27|3440.25
02:15:28|3440.25
02:15:29|3440.25
02:15:31|3440.25
02:15:33|3439.77
02:15:34|3439.77
02:15:34|3439.77
02:15:36|3439.77
02:15:37|3439.77
02:15:37|3439.77
02:15:39|3439.77
02:15:40|3440.23
02:15:41|3440.23
02:15:42|3440.23
02:15:43|3440.23
02:15:44|3440.39
02:15:45|3440.39
02:15:46|3440.39
02:15:47|3440.39
02:15:48|3440.39
02:15:49|3440.39
02:15:50|3440.39
02:15:52|3440.39
02:15:52|3440.39
02:15:54|3440.39
02:15:54|3440.39
02:15:56|3440.39
02:15:56|3440.39
02:15:57|3440.39
02:15:58|3440.39
02:16:00|3440.39
02:16:01|3440.39
02:16:02|3440.39
02:16:03|3439.17
02:16:04|3439.3
02:16:05|3439.3
02:16:06|3439.3
02:16:08|3439.7
02:16:10|3439.7
02:16:11|3440.07
02:16:11|3440.44
02:16:12|3440.44
02:16:13|3440.44
02:16:14|3440.44
02:16:15|3440.44
02:16:16|3440.44
02:16:17|3440.44
02:16:18|3440.44
02:16:19|3440.44
02:16:20|3440.47
02:16:22|3440.47
02:16:23|3440.58
02:16:23|3441.31
02:16:24|3441.31
02:16:25|3441.31
02:16:26|3441.31
02:16:28|3441.31
02:16:29|3441.31
02:16:30|3441.31
02:16:31|3441.31
02:16:33|3441.31
02:16:33|3441.31
02:16:34|3441.31
02:16:35|3441.31
02:16:36|3441.31
02:16:37|3441.27
02:16:38|3441.8
02:16:39|3441.8
02:16:43|3442.37
02:16:43|3442.37
02:16:45|3442.37
02:16:46|3442.37
02:16:55|3442.37
02:16:56|3441.23
02:16:57|3441.23
02:16:58|3441.23
02:17:00|3441.23
02:17:00|3441.23
02:17:01|3441.23
02:17:02|3441.23
02:17:03|3441.23
02:17:04|3441.23
02:17:05|3441.23
02:17:06|3441.23
02:17:07|3441.23
02:17:08|3441.23
02:17:09|3441.23
02:17:10|3441.23
02:17:11|3441.23
02:17:13|3441.23
02:17:13|3441.23
02:17:14|3441.23
02:17:15|3441.23
02:17:17|3441.23
02:17:17|3441.23
02:17:19|3441.23
02:17:20|3441.89
02:17:21|3441.89
02:17:22|3441.89
02:17:23|3441.89
02:17:24|3441.89
02:17:25|3441.89
02:17:26|3441.89
02:17:27|3441.89
02:17:28|3441.89
02:17:29|3442.27
02:17:30|3442.27
02:17:31|3442.27
02:17:32|3442.27
02:17:34|3441.45
02:17:35|3441.45
02:17:36|3441.45
02:17:36|3441.62
02:17:38|3441.62
02:17:38|3441.62
02:17:40|3441.62
02:17:40|3441.62
02:17:42|3441.62
02:17:43|3441.62
02:17:44|3441.62
02:17:44|3441.62
02:17:47|3441.62
02:17:47|3441.62
02:17:48|3441.62
02:17:49|3441.62
02:17:51|3441.62
02:17:52|3441.62
02:17:54|3441.62
02:17:55|3441.62
02:17:56|3441.62
02:17:57|3441.62
02:17:58|3441.62
02:17:59|3441.62
02:17:59|3441.62
02:18:01|3441.62
02:18:02|3441.62
02:18:03|3441.62
02:18:03|3441.62
02:18:06|3441.62
02:18:07|3441.62
02:18:08|3441.62
02:18:09|3441.62
02:18:10|3441.62
02:18:11|3441.62
02:18:12|3441.62
02:18:13|3440.89
02:18:14|3440.89
02:18:14|3440.89
02:18:16|3440.89
02:18:16|3440.89
02:18:18|3440.89
02:18:19|3440.89
02:18:20|3440.89
02:18:21|3440.34
02:18:21|3440.34
02:18:23|3440.34
02:18:24|3440.34
02:18:25|3440.34
02:18:26|3440.34
02:18:27|3440.34
02:18:28|3440.29
02:18:29|3440.29
02:18:30|3440.29
02:18:31|3440.58
02:18:32|3440.58
02:18:33|3440.58
02:18:35|3440.58
02:18:36|3440.58
02:18:38|3441.
02:18:39|3441.
02:18:40|3441.78
02:18:41|3441.89
02:18:42|3441.89
02:18:44|3442.04
02:18:44|3442.04
02:18:46|3442.04
02:18:47|3442.04
02:18:48|3442.04
02:18:48|3442.04
02:18:50|3442.48
02:18:51|3442.48
02:18:53|3442.48
02:18:54|3442.48
02:18:54|3442.48
02:18:55|3442.48
02:18:57|3442.48
02:18:57|3442.48
02:19:00|3442.48
02:19:00|3442.48
02:19:01|3442.48
02:19:02|3442.48
02:19:03|3442.48
02:19:04|3442.48
02:19:05|3442.48
02:19:06|3442.48
02:19:07|3442.48
02:19:08|3442.48
02:19:09|3442.48
02:19:10|3442.48
02:19:11|3442.48
02:19:12|3442.48
02:19:13|3442.48
02:19:14|3442.48
02:19:16|3442.48
02:19:17|3442.48
02:19:18|3442.48
02:19:19|3442.48
02:19:21|3442.48
02:19:22|3442.48
02:19:23|3442.48
02:19:25|3441.36
02:19:26|3441.36
02:19:26|3441.36
02:19:28|3441.36
02:19:29|3441.36
02:19:29|3441.36
02:19:30|3441.36
02:19:32|3441.36
02:19:33|3441.36
02:19:34|3441.36
02:19:35|3441.36
02:19:37|3441.36
02:19:39|3440.99
02:19:39|3440.99
02:19:40|3440.99
02:19:43|3440.99
02:19:44|3440.99
02:19:44|3440.99
02:19:46|3440.99
02:19:46|3440.99
02:19:48|3440.99
02:19:49|3440.99
02:19:51|3440.99
02:19:51|3440.99
02:19:52|3440.99
02:19:54|3440.99
02:19:54|3440.99
02:19:56|3440.99
02:19:57|3440.99
02:19:59|3440.99
02:20:00|3440.99
02:20:12|3440.99
02:20:12|3442.73
02:20:14|3442.73
02:20:16|3442.73
02:20:16|3442.73
02:20:17|3442.73
02:20:18|3442.73
02:20:19|3442.73
02:20:21|3442.73
02:20:22|3442.73
02:20:23|3442.73
02:20:24|3442.73
02:20:25|3442.73
02:20:27|3442.74
02:20:28|3442.74
02:20:29|3442.74
02:20:30|3442.74
02:20:31|3442.74
02:20:32|3442.74
02:20:33|3442.74
02:20:34|3442.74
02:20:44|3442.74
02:20:45|3443.41
02:20:45|3443.41
02:20:46|3443.41
02:20:48|3443.33
02:20:49|3443.33
02:20:50|3443.33
02:20:51|3443.33
02:20:52|3443.33
02:20:53|3443.33
02:20:54|3443.08
02:20:55|3443.08
02:20:57|3443.08
02:20:57|3443.23
02:20:59|3443.23
02:20:59|3443.23
02:21:02|3443.06
02:21:03|3443.06
02:21:03|3443.06
02:21:05|3443.06
02:21:06|3443.06
02:21:07|3443.06
02:21:08|3443.06
02:21:09|3443.06
02:21:10|3443.06
02:21:10|3443.06
02:21:12|3443.06
02:21:14|3443.
02:21:14|3443.
02:21:18|3443.
02:21:19|3443.
02:21:20|3443.
02:21:21|3443.
02:21:22|3443.
02:21:23|3443.
02:21:25|3443.
02:21:26|3443.
02:21:27|3443.
02:21:28|3443.
02:21:29|3443.84
02:21:30|3444.48
02:21:31|3444.48
02:21:32|3444.48
02:21:33|3444.48
02:21:34|3444.48
02:21:35|3444.48
02:21:36|3444.48
02:21:38|3444.48
02:21:38|3444.48
02:21:40|3444.48
02:21:41|3443.77
02:21:42|3443.77
02:21:43|3443.77
02:21:44|3443.77
02:21:45|3443.77
02:21:47|3443.77
02:21:48|3443.77
02:21:49|3443.77
02:21:50|3443.77
02:21:50|3443.77
02:21:52|3443.77
02:21:52|3443.77
02:21:55|3443.77
02:21:55|3443.77
02:21:56|3443.77
02:21:57|3443.77
02:21:59|3443.77
02:21:59|3443.77
02:22:05|3443.77
02:22:05|3443.77
02:22:07|3443.77
02:22:08|3443.77
02:22:09|3443.77
02:22:09|3443.77
02:22:12|3443.77
02:22:13|3443.77
02:22:14|3443.77
02:22:14|3443.77
02:22:15|3443.77
02:22:16|3443.77
02:22:18|3443.77
02:22:18|3443.77
02:22:19|3443.77
02:22:21|3443.77
02:22:22|3443.77
02:22:23|3443.77
02:22:24|3443.77
02:22:25|3443.77
02:22:26|3443.77
02:22:27|3443.77
02:22:28|3443.77
02:22:29|3445.07
02:22:30|3445.07
02:22:31|3445.07
02:22:32|3445.07
02:22:33|3445.07
02:22:34|3445.07
02:22:35|3445.07
02:22:36|3445.07
02:22:37|3445.07
02:22:39|3445.07
02:22:39|3445.07
02:22:41|3445.07
02:22:42|3445.07
02:22:43|3445.07
02:22:44|3445.07
02:22:46|3445.07
02:22:47|3445.07
02:22:48|3445.07
02:22:50|3445.07
02:22:50|3445.07
02:22:51|3445.07
02:22:53|3445.07
02:22:54|3445.07
02:22:54|3445.07
02:22:56|3445.07
02:22:57|3445.07
02:22:57|3445.07
02:22:58|3445.07
02:23:00|3445.07
02:23:01|3445.07
02:23:03|3445.07
02:23:04|3445.07
02:23:04|3445.07
02:23:05|3445.07
02:23:06|3445.07
02:23:08|3445.07
02:23:08|3445.07
02:23:10|3445.07
02:23:10|3445.01
02:23:11|3445.01
02:23:12|3445.01
02:23:13|3445.01
02:23:21|3445.01
02:23:22|3445.01
02:23:22|3445.01
02:23:24|3445.01
02:23:25|3445.01
02:23:26|3445.01
02:23:26|3445.18
02:23:27|3445.18
02:23:28|3445.18
02:23:29|3445.18
02:23:30|3445.18
02:23:32|3445.18
02:23:32|3445.18
02:23:33|3445.18
02:23:34|3445.18
02:23:36|3445.18
02:23:37|3445.18
02:23:38|3445.18
02:23:40|3445.18
02:23:42|3446.07
02:23:43|3446.07
02:23:44|3446.07
02:23:45|3446.07
02:23:46|3446.07
02:23:47|3446.07
02:23:48|3446.07
02:23:50|3446.2
02:23:51|3446.2
02:23:53|3446.2
02:23:53|3446.2
02:23:54|3446.27
02:23:55|3446.1
02:23:56|3446.1
02:23:57|3446.1
02:23:59|3446.1
02:24:00|3446.1
02:24:01|3446.1
02:24:01|3446.1
02:24:03|3446.1
02:24:04|3446.1
02:24:05|3446.1
02:24:06|3446.1
02:24:07|3446.1
02:24:08|3446.1
02:24:09|3446.1
02:24:10|3446.1
02:24:11|3446.1
02:24:12|3446.1
02:24:13|3446.1
02:24:15|3446.42
02:24:15|3446.42
02:24:16|3446.42
02:24:17|3446.42
02:24:19|3446.42
02:24:19|3446.42
02:24:21|3446.42
02:24:21|3446.42
02:24:22|3446.42
02:24:24|3446.42
02:24:24|3446.42
02:24:25|3446.69
02:24:26|3446.69
02:24:28|3446.87
02:24:29|3447.08
02:24:29|3447.08
02:24:30|3447.08
02:24:32|3447.08
02:24:32|3447.08
02:24:33|3447.08
02:24:34|3447.08
02:24:35|3447.08
02:24:37|3447.08
02:24:38|3447.08
02:24:39|3447.08
02:24:40|3447.08
02:24:42|3447.08
02:24:43|3447.08
02:24:44|3447.08
02:24:45|3447.08
02:24:47|3447.08
02:24:47|3447.08
02:24:49|3447.08
02:24:50|3447.08
02:24:51|3447.08
02:24:52|3447.08
02:24:53|3447.08
02:24:54|3447.08
02:24:56|3447.08
02:24:56|3447.08
02:24:58|3447.08
02:24:59|3447.08
02:25:00|3447.08
02:25:02|3447.91
02:25:03|3447.91
02:25:04|3447.91
02:25:05|3447.91
02:25:06|3447.91
02:25:07|3447.91
02:25:08|3446.62
02:25:09|3446.62
02:25:10|3446.62
02:25:11|3446.62
02:25:12|3446.62
02:25:13|3446.62
02:25:14|3446.62
02:25:15|3446.62
02:25:16|3446.62
02:25:18|3446.62
02:25:19|3446.62
02:25:20|3446.62
02:25:21|3446.62
02:25:21|3446.62
02:25:23|3446.62
02:25:24|3446.62
02:25:25|3446.62
02:25:26|3446.62
02:25:26|3446.62
02:25:27|3446.62
02:25:29|3446.62
02:25:30|3446.62
02:25:31|3446.62
02:25:32|3446.62
02:25:32|3446.62
02:25:34|3446.62
02:25:36|3446.62
02:25:36|3446.62
02:25:37|3446.62
02:25:38|3446.62
02:25:39|3446.62
02:25:40|3446.62
02:25:41|3446.62
02:25:43|3446.62
02:25:44|3446.62
02:25:45|3446.42
02:25:46|3446.42
02:25:47|3446.42
02:25:48|3446.42
02:25:50|3446.42
02:25:50|3446.42
02:25:52|3446.52
02:25:53|3446.52
02:25:54|3446.52
02:25:55|3446.52
02:25:56|3446.52
02:25:57|3446.52
02:25:58|3446.52
02:25:59|3446.52
02:26:00|3446.52
02:26:01|3446.52
02:26:02|3446.52
02:26:03|3446.52
02:26:04|3446.52
02:26:05|3446.52
02:26:05|3446.52
02:26:08|3446.26
02:26:08|3446.26
02:26:09|3446.26
02:26:11|3446.28
02:26:12|3446.28
02:26:13|3446.28
02:26:14|3446.59
02:26:15|3446.59
02:26:16|3446.59
02:26:17|3446.59
02:26:19|3446.59
02:26:21|3446.59
02:26:21|3446.59
02:26:22|3446.59
02:26:23|3444.2
02:26:24|3444.2
02:26:30|3444.2
02:26:30|3444.13
02:26:32|3444.13
02:26:33|3444.13
02:26:33|3444.13
02:26:34|3445.22
02:26:36|3445.22
02:26:37|3445.22
02:26:37|3445.22
02:26:39|3445.22
02:26:39|3445.22
02:26:40|3445.22
02:26:42|3447.68
02:26:43|3447.68
02:26:44|3447.68
02:26:45|3447.68
02:26:46|3447.68
02:26:47|3447.68
02:26:48|3447.68
02:26:49|3447.68
02:26:50|3447.68
02:26:51|3447.68
02:26:52|3447.68
02:26:53|3447.68
02:26:54|3447.68
02:26:55|3447.68
02:26:56|3447.68
02:26:57|3447.68
02:26:58|3447.68
02:27:00|3447.68
02:27:01|3447.68
02:27:02|3447.68
02:27:03|3447.68
02:27:04|3447.68
02:27:06|3447.68
02:27:07|3447.68
02:27:08|3447.68
02:27:09|3447.68
02:27:10|3447.68
02:27:11|3447.68
02:27:12|3447.68
02:27:13|3447.68
02:27:14|3447.68
02:27:15|3447.21
02:27:16|3447.21
02:27:17|3447.21
02:27:18|3447.21
02:27:19|3447.21
02:27:21|3447.21
02:27:22|3447.21
02:27:23|3447.21
02:27:24|3447.21
02:27:25|3447.21
02:27:26|3447.21
02:27:27|3447.21
02:27:28|3447.21
02:27:29|3447.21
02:27:30|3447.21
02:27:31|3447.21
02:27:32|3447.21
02:27:33|3447.21
02:27:34|3447.21
02:27:35|3447.21
02:27:36|3447.21
02:27:37|3447.21
02:27:38|3447.21
02:27:39|3447.21
02:27:40|3447.21
02:27:41|3447.21
02:27:42|3447.21
02:27:43|3447.21
02:27:45|3447.21
02:27:46|3447.21
02:27:47|3447.21
02:27:49|3447.21
02:27:50|3447.21
02:27:52|3447.21
02:27:52|3447.21
02:27:53|3447.21
02:27:54|3447.21
02:27:55|3447.21
02:27:56|3447.21
02:27:57|3447.21
02:27:58|3447.21
02:27:59|3447.21
02:28:00|3447.21
02:28:02|3447.21
02:28:02|3447.21
02:28:03|3447.21
02:28:05|3447.21
02:28:06|3447.21
02:28:07|3447.21
02:28:08|3447.21
02:28:09|3447.21
02:28:10|3447.21
02:28:11|3447.21
02:28:12|3447.21
02:28:13|3447.21
02:28:14|3447.21
02:28:16|3447.21
02:28:16|3447.21
02:28:17|3447.21
02:28:19|3447.21
02:28:20|3447.21
02:28:21|3447.21
02:28:22|3447.21
02:28:23|3447.21
02:28:25|3447.21
02:28:25|3447.21
02:28:26|3447.21
02:28:27|3447.21
02:28:28|3447.21
02:28:29|3447.21
02:28:30|3447.21
02:28:31|3447.21
02:28:32|3447.21
02:28:33|3447.21
02:28:34|3447.21
02:28:36|3447.21
02:28:36|3447.21
02:28:37|3447.21
02:28:39|3447.21
02:28:40|3447.21
02:28:41|3447.21
02:28:42|3447.21
02:28:43|3447.21
02:28:45|3447.21
02:28:45|3447.21
02:28:47|3447.21
02:28:47|3447.21
02:28:48|3447.21
02:28:49|3447.21
02:28:51|3447.21
02:28:53|3447.21
02:28:53|3447.21
02:28:54|3447.21
02:28:55|3447.21
02:28:56|3447.21
02:28:58|3447.21
02:28:58|3447.21
02:29:00|3447.21
02:29:01|3447.21
02:29:02|3447.21
02:29:06|3447.21
02:29:07|3447.21
02:29:08|3447.21
02:29:09|3447.21
02:29:10|3447.21
02:29:11|3447.21
02:29:12|3447.21
02:29:13|3447.21
02:29:14|3448.09
02:29:15|3448.09
02:29:16|3448.09
02:29:17|3448.09
02:29:18|3448.09
02:29:19|3448.09
02:29:20|3447.96
02:29:21|3447.96
02:29:23|3447.96
02:29:23|3447.96
02:29:25|3447.96
02:29:26|3447.96
02:29:27|3447.96
02:29:28|3447.96
02:29:28|3447.96
02:29:29|3447.96
02:29:31|3447.96
02:29:31|3447.96
02:29:32|3447.96
02:29:34|3447.96
02:29:35|3447.96
02:29:36|3447.96
02:29:37|3447.96
02:29:38|3447.96
02:29:39|3447.96
02:29:40|3447.96
02:29:41|3447.96
02:29:42|3447.96
02:29:43|3447.96
02:29:44|3447.96
02:29:45|3447.96
02:29:47|3447.96
02:29:47|3447.96
02:29:49|3447.96
02:29:50|3447.96
02:29:51|3447.96
02:29:52|3447.96
02:29:54|3447.96
02:29:55|3447.96
02:29:56|3447.96
02:29:58|3447.96
02:29:58|3447.96
02:30:00|3447.96
02:30:02|3447.96
02:30:02|3447.96
02:30:03|3447.47
02:30:05|3447.47
02:30:06|3447.47
02:30:08|3447.47
02:30:09|3447.47
02:30:10|3447.47
02:30:11|3448.42
02:30:12|3448.81
02:30:13|3448.81
02:30:14|3448.85
02:30:15|3448.85
02:30:16|3448.85
02:30:17|3448.85
02:30:18|3448.85
02:30:19|3448.85
02:30:20|3448.85
02:30:21|3448.85
02:30:22|3448.85
02:30:23|3448.85
02:30:24|3448.85
02:30:25|3448.85
02:30:26|3448.85
02:30:27|3449.5
02:30:28|3449.5
02:30:30|3449.5
02:30:30|3449.5
02:30:32|3449.5
02:30:33|3449.5
02:30:34|3449.5
02:30:34|3449.5
02:30:35|3449.5
02:30:36|3449.91
02:30:38|3449.91
02:30:38|3449.91
02:30:39|3449.91
02:30:40|3449.91
02:30:42|3449.91
02:30:43|3449.91
02:30:44|3449.91
02:30:45|3449.91
02:30:46|3449.91
02:30:48|3449.91
02:30:49|3449.91
02:30:50|3450.6
02:30:52|3450.6
02:30:53|3450.6
02:30:55|3450.6
02:30:55|3450.6
02:30:57|3450.65
02:30:58|3450.65
02:30:59|3450.65
02:30:59|3450.65
02:31:01|3450.65
02:31:01|3450.65
02:31:04|3450.65
02:31:04|3450.65
02:31:06|3450.65
02:31:07|3450.65
02:31:08|3450.65
02:31:09|3450.65
02:31:10|3450.65
02:31:11|3450.65
02:31:12|3450.6
02:31:13|3450.6
02:31:15|3450.6
02:31:15|3450.6
02:31:16|3450.6
02:31:17|3450.6
02:31:18|3450.6
02:31:19|3450.6
02:31:20|3450.6
02:31:21|3450.6
02:31:22|3450.6
02:31:23|3450.6
02:31:24|3447.66
02:31:25|3447.66
02:31:27|3447.66
02:31:28|3447.66
02:31:29|3447.66
02:31:30|3447.66
02:31:31|3447.66
02:31:32|3447.66
02:31:32|3447.66
02:31:34|3447.66
02:31:34|3447.66
02:31:36|3447.66
02:31:37|3447.66
02:31:38|3447.66
02:31:39|3447.66
02:31:40|3447.66
02:31:41|3447.66
02:31:42|3447.66
02:31:43|3447.66
02:31:44|3447.66
02:31:45|3447.66
02:31:46|3447.66
02:31:48|3447.66
02:31:49|3447.66
02:31:50|3447.66
02:31:51|3447.66
02:31:53|3447.66
02:31:54|3447.66
02:31:55|3447.66
02:31:56|3447.66
02:31:57|3447.66
02:31:58|3447.66
02:31:59|3447.66
02:32:00|3447.66
02:32:01|3447.66
02:32:02|3447.66
02:32:03|3447.66
02:32:04|3447.66
02:32:06|3447.66
02:32:06|3447.66
02:32:07|3447.66
02:32:09|3448.11
02:32:10|3448.11
02:32:11|3448.11
02:32:12|3448.11
02:32:13|3448.11
02:32:14|3448.11
02:32:15|3448.11
02:32:16|3448.11
02:32:17|3448.11
02:32:18|3448.11
02:32:19|3448.11
02:32:20|3448.11
02:32:21|3448.11
02:32:22|3448.11
02:32:23|3448.11
02:32:24|3448.11
02:32:25|3448.11
02:32:26|3448.11
02:32:27|3448.11
02:32:28|3448.11
02:32:29|3448.11
02:32:30|3447.97
02:32:31|3447.97
02:32:32|3447.97
02:32:33|3447.97
02:32:34|3447.97
02:32:35|3447.97
02:32:36|3447.97
02:32:37|3447.97
02:32:38|3447.97
02:32:39|3447.97
02:32:40|3447.97
02:32:41|3446.9
02:32:42|3446.9
02:32:43|3446.9
02:32:44|3446.9
02:32:45|3446.9
02:32:46|3446.9
02:32:47|3446.9
02:32:48|3446.9
02:32:49|3446.9
02:32:50|3446.9
02:32:51|3446.9
02:32:52|3447.52
02:32:53|3447.52
02:32:54|3447.52
02:32:55|3447.52
02:32:56|3447.52
02:32:57|3447.52
02:32:58|3447.52
02:32:59|3447.52
02:33:00|3447.52
02:33:01|3447.52
02:33:03|3447.52
02:33:04|3447.52
02:33:05|3447.52
02:33:06|3447.52
02:33:07|3447.52
02:33:08|3447.52
02:33:08|3447.52
02:33:11|3447.52
02:33:12|3447.52
02:33:12|3447.52
02:33:13|3447.52
02:33:15|3447.52
02:33:16|3447.52
02:33:17|3447.52
02:33:18|3447.52
02:33:19|3447.52
02:33:21|3447.52
02:33:21|3450.02
02:33:23|3450.02
02:33:24|3450.02
02:33:25|3450.02
02:33:27|3450.02
02:33:28|3450.02
02:33:29|3450.02
02:33:30|3450.02
02:33:31|3450.02
02:33:32|3450.02
02:33:33|3450.02
02:33:34|3450.02
02:33:35|3450.02
02:33:36|3450.02
02:33:37|3450.02
02:33:38|3450.02
02:33:39|3450.02
02:33:40|3450.11
02:33:41|3450.11
02:33:42|3450.11
02:33:43|3450.11
02:33:44|3450.07
02:33:45|3450.07
02:33:46|3450.07
02:33:47|3450.07
02:33:48|3450.07
02:33:49|3450.07
02:33:51|3450.07
02:33:52|3450.07
02:33:54|3450.07
02:33:55|3450.07
02:33:56|3450.07
02:33:57|3450.07
02:33:58|3450.07
02:33:59|3450.07
02:34:00|3450.07
02:34:01|3450.07
02:34:02|3450.16
02:34:03|3450.16
02:34:05|3450.16
02:34:06|3450.16
02:34:07|3450.16
02:34:08|3450.16
02:34:09|3450.16
02:34:10|3450.16
02:34:11|3450.16
02:34:12|3450.16
02:34:14|3450.16
02:34:14|3450.16
02:34:15|3450.22
02:34:16|3450.22
02:34:17|3451.36
02:34:18|3451.36
02:34:20|3451.36
02:34:21|3451.36
02:34:22|3451.36
02:34:23|3451.36
02:34:23|3451.36
02:34:25|3451.36
02:34:26|3451.36
02:34:28|3451.36
02:34:28|3451.36
02:34:29|3451.36
02:34:30|3451.33
02:34:32|3451.33
02:34:33|3451.33
02:34:33|3451.3
02:34:34|3451.3
02:34:36|3451.3
02:34:36|3451.3
02:34:37|3451.3
02:34:38|3451.3
02:34:39|3451.3
02:34:41|3451.3
02:34:42|3450.66
02:34:42|3450.66
02:34:44|3450.66
02:34:45|3450.66
02:34:45|3450.66
02:34:46|3450.66
02:34:47|3450.66
02:34:48|3450.66
02:34:49|3450.66
02:34:51|3450.66
02:34:53|3450.66
02:34:54|3450.66
02:34:55|3450.66
02:34:56|3450.66
02:34:57|3450.66
02:34:58|3450.66
02:34:59|3450.66
02:35:01|3450.66
02:35:01|3450.66
02:35:03|3451.28
02:35:04|3451.14
02:35:06|3451.14
02:35:08|3451.14
02:35:09|3451.05
02:35:10|3451.05
02:35:11|3451.05
02:35:11|3451.05
02:35:14|3450.13
02:35:14|3450.13
02:35:15|3450.13
02:35:16|3450.13
02:35:17|3450.13
02:35:18|3450.13
02:35:19|3450.13
02:35:20|3450.13
02:35:21|3450.13
02:35:23|3450.13
02:35:25|3450.13
02:35:25|3450.13
02:35:27|3449.42
02:35:28|3449.42
02:35:29|3449.42
02:35:30|3449.42
02:35:31|3449.42
02:35:32|3449.42
02:35:32|3449.42
02:35:34|3449.66
02:35:35|3449.66
02:35:37|3449.66
02:35:37|3449.66
02:35:38|3449.66
02:35:39|3449.66
02:35:40|3449.66
02:35:41|3449.66
02:35:42|3449.66
02:35:43|3450.6
02:35:44|3450.6
02:35:46|3450.6
02:35:47|3450.6
02:35:47|3450.6
02:35:49|3450.6
02:35:50|3450.6
02:35:50|3450.6
02:35:51|3450.6
02:35:52|3450.6
02:35:54|3450.59
02:35:55|3450.7
02:35:55|3450.7
02:35:57|3450.7
02:35:58|3450.7
02:35:58|3450.7
02:35:59|3450.7
02:36:00|3450.7
02:36:02|3450.7
02:36:03|3450.7
02:36:04|3450.7
02:36:05|3450.7
02:36:06|3450.7
02:36:07|3450.7
02:36:08|3450.7
02:36:09|3450.7
02:36:10|3450.7
02:36:11|3450.7
02:36:13|3450.7
02:36:13|3450.7
02:36:14|3450.7
02:36:15|3450.7
02:36:17|3450.7
02:36:17|3450.7
02:36:19|3450.7
02:36:20|3450.7
02:36:21|3450.7
02:36:22|3450.7
02:36:23|3450.7
02:36:25|3450.7
02:36:26|3450.7
02:36:26|3450.7
02:36:28|3450.7
02:36:29|3450.7
02:36:30|3450.7
02:36:31|3450.7
02:36:31|3450.7
02:36:32|3450.7
02:36:34|3450.7
02:36:34|3450.7
02:36:36|3450.7
02:36:36|3450.7
02:36:37|3450.7
02:36:39|3450.7
02:36:40|3450.7
02:36:41|3450.7
02:36:42|3450.7
02:36:43|3450.7
02:36:44|3450.7
02:36:45|3450.7
02:36:46|3450.7
02:36:47|3450.7
02:36:48|3450.7
02:36:49|3450.7
02:36:51|3450.7
02:36:52|3450.7
02:36:53|3450.7
02:36:54|3450.7
02:36:55|3450.7
02:36:56|3450.7
02:36:58|3450.7
02:36:58|3450.7
02:37:00|3450.7
02:37:01|3450.7
02:37:03|3450.7
02:37:04|3450.7
02:37:06|3450.7
02:37:07|3450.7
02:37:07|3450.7
02:37:09|3450.7
02:37:10|3450.7
02:37:11|3450.7
02:37:12|3450.7
02:37:13|3450.7
02:37:14|3450.7
02:37:15|3450.7
02:37:16|3450.7
02:37:17|3450.7
02:37:18|3450.7
02:37:19|3450.7
02:37:20|3450.7
02:37:21|3448.51
02:37:22|3448.51
02:37:23|3448.51
02:37:24|3448.51
02:37:25|3448.51
02:37:26|3448.51
02:37:27|3448.51
02:37:28|3448.51
02:37:29|3448.51
02:37:30|3448.51
02:37:31|3448.51
02:37:32|3448.51
02:37:33|3448.51
02:37:34|3448.51
02:37:35|3448.51
02:37:36|3448.51
02:37:37|3448.51
02:37:38|3448.51
02:37:39|3448.51
02:37:40|3448.51
02:37:41|3448.51
02:37:42|3448.51
02:37:43|3448.51
02:37:44|3447.9
02:37:45|3447.9
02:37:46|3447.9
02:37:47|3447.9
02:37:48|3447.9
02:37:49|3447.9
02:37:50|3447.9
02:37:51|3447.9
02:37:52|3447.9
02:37:54|3447.9
02:37:54|3447.9
02:37:55|3447.9
02:37:57|3447.9
02:37:58|3447.9
02:37:59|3447.9
02:38:01|3447.9
02:38:01|3447.9
02:38:02|3447.9
02:38:04|3447.9
02:38:04|3447.9
02:38:05|3447.9
02:38:06|3447.9
02:38:08|3449.03
02:38:09|3449.03
02:38:09|3449.03
02:38:11|3449.03
02:38:11|3449.03
02:38:13|3449.03
02:38:14|3449.03
02:38:14|3449.03
02:38:16|3449.03
02:38:17|3449.03
02:38:18|3449.03
02:38:20|3450.54
02:38:20|3450.54
02:38:21|3450.39
02:38:23|3450.4
02:38:24|3450.4
02:38:25|3450.4
02:38:26|3450.4
02:38:27|3450.4
02:38:28|3450.4
02:38:29|3450.4
02:38:30|3450.4
02:38:31|3450.4
02:38:32|3450.4
02:38:33|3450.4
02:38:34|3450.4
02:38:35|3450.4
02:38:36|3450.4
02:38:37|3450.4
02:38:38|3450.4
02:38:39|3450.4
02:38:40|3450.4
02:38:41|3450.4
02:38:42|3450.4
02:38:43|3450.4
02:38:44|3450.4
02:38:45|3450.4
02:38:46|3450.4
02:38:47|3450.4
02:38:48|3450.4
02:38:49|3450.4
02:38:50|3450.4
02:38:51|3450.4
02:38:52|3450.4
02:38:53|3450.4
02:38:54|3450.4
02:38:55|3450.4
02:38:56|3450.4
02:38:57|3449.85
02:38:59|3449.85
02:39:00|3449.85
02:39:02|3449.85
02:39:03|3449.85
02:39:04|3449.85
02:39:05|3449.85
02:39:06|3449.85
02:39:08|3449.85
02:39:10|3449.85
02:39:10|3449.85
02:39:11|3449.85
02:39:13|3449.85
02:39:15|3450.36
02:39:16|3450.36
02:39:17|3450.36
02:39:19|3450.36
02:39:19|3450.36
02:39:20|3450.36
02:39:21|3450.36
02:39:22|3450.36
02:39:23|3450.36
02:39:24|3450.36
02:39:25|3450.36
02:39:26|3450.09
02:39:28|3450.09
02:39:29|3450.09
02:39:29|3450.09
02:39:31|3450.09
02:39:32|3450.09
02:39:33|3450.09
02:39:34|3450.09
02:39:35|3450.09
02:39:36|3449.72
02:39:37|3449.54
02:39:39|3449.85
02:39:40|3449.85
02:39:41|3449.85
02:39:42|3449.73
02:39:43|3449.73
02:39:44|3449.73
02:39:46|3449.73
02:39:46|3449.73
02:39:49|3449.73
02:39:50|3449.73
02:39:51|3450.2
02:39:52|3450.2
02:39:52|3450.2
02:39:55|3450.2
02:39:55|3450.2
02:39:56|3450.2
02:39:57|3450.2
02:39:58|3450.2
02:39:59|3450.2
02:40:00|3450.2
02:40:01|3450.2
02:40:02|3450.2
02:40:03|3450.2
02:40:04|3450.2
02:40:06|3450.2
02:40:07|3450.2
02:40:08|3450.2
02:40:09|3450.2
02:40:10|3450.2
02:40:11|3450.2
02:40:12|3450.2
02:40:13|3450.2
02:40:14|3450.2
02:40:16|3450.2
02:40:17|3450.2
02:40:18|3450.2
02:40:19|3450.2
02:40:20|3450.2
02:40:21|3450.2
02:40:22|3450.2
02:40:23|3450.2
02:40:24|3449.19
02:40:25|3449.19
02:40:26|3449.01
02:40:27|3449.32
02:40:28|3449.32
02:40:30|3449.32
02:40:31|3449.32
02:40:32|3449.32
02:40:32|3449.32
02:40:33|3449.32
02:40:34|3449.32
02:40:35|3449.32
02:40:37|3449.32
02:40:38|3449.32
02:40:38|3449.32
02:40:40|3449.32
02:40:41|3449.32
02:40:42|3449.32
02:40:43|3449.32
02:40:44|3449.32
02:40:45|3449.32
02:40:46|3449.32
02:40:47|3449.32
02:40:48|3449.32
02:40:49|3449.32
02:40:50|3449.32
02:40:51|3449.32
02:40:52|3449.32
02:40:53|3449.41
02:40:55|3449.41
02:40:57|3449.41
02:40:57|3449.41
02:40:59|3449.41
02:41:00|3449.41
02:41:02|3449.41
02:41:02|3448.78
02:41:03|3448.39
02:41:04|3447.65
02:41:05|3447.65
02:41:07|3447.65
02:41:08|3447.65
02:41:10|3447.65
02:41:11|3447.65
02:41:11|3447.65
02:41:13|3447.65
02:41:14|3447.65
02:41:16|3447.65
02:41:17|3447.65
02:41:18|3447.65
02:41:19|3447.65
02:41:20|3447.65
02:41:21|3447.65
02:41:22|3447.65
02:41:23|3447.65
02:41:23|3447.65
02:41:25|3447.65
02:41:26|3447.65
02:41:28|3447.65
02:41:28|3447.65
02:41:29|3447.65
02:41:30|3447.65
02:41:31|3447.65
02:41:32|3447.65
02:41:33|3447.65
02:41:34|3447.65
02:41:36|3447.65
02:41:36|3447.65
02:41:38|3447.65
02:41:40|3447.65
02:41:41|3447.65
02:41:41|3447.65
02:41:42|3447.65
02:41:44|3447.65
02:41:44|3447.65
02:41:45|3447.65
02:41:47|3447.65
02:41:47|3447.65
02:41:48|3447.65
02:41:49|3447.65
02:41:50|3447.65
02:41:51|3447.65
02:41:52|3447.65
02:41:53|3447.65
02:41:54|3447.65
02:41:55|3447.65
02:41:56|3447.65
02:41:57|3447.65
02:41:58|3447.65
02:42:00|3446.81
02:42:01|3445.44
02:42:03|3445.21
02:42:04|3445.78
02:42:04|3445.78
02:42:06|3445.78
02:42:07|3445.78
02:42:08|3446.16
02:42:08|3445.32
02:42:10|3445.58
02:42:11|3445.58
02:42:11|3445.58
02:42:13|3445.58
02:42:14|3445.58
02:42:15|3445.58
02:42:17|3444.91
02:42:17|3444.91
02:42:19|3444.91
02:42:20|3444.91
02:42:21|3444.53
02:42:22|3444.53
02:42:23|3444.53
02:42:24|3444.53
02:42:25|3444.53
02:42:26|3444.53
02:42:27|3444.53
02:42:28|3444.53
02:42:29|3444.53
02:42:30|3444.53
02:42:31|3444.53
02:42:32|3444.53
02:42:33|3444.53
02:42:34|3444.51
02:42:35|3444.51
02:42:37|3444.51
02:42:37|3444.51
02:42:38|3444.51
02:42:39|3444.51
02:42:40|3444.51
02:42:41|3444.51
02:42:42|3444.51
02:42:43|3444.51
02:42:44|3444.51
02:42:45|3444.51
02:42:46|3444.51
02:42:47|3444.51
02:42:48|3444.51
02:42:49|3444.51
02:42:50|3444.51
02:42:51|3444.51
02:42:52|3444.51
02:42:53|3444.51
02:42:54|3444.51
02:42:55|3444.51
02:42:57|3444.51
02:42:59|3444.51
02:42:59|3444.51
02:43:01|3444.51
02:43:01|3444.51
02:43:03|3444.51
02:43:04|3444.51
02:43:04|3444.51
02:43:06|3444.51
02:43:06|3444.51
02:43:08|3444.51
02:43:08|3444.55
02:43:10|3444.55
02:43:11|3443.64
02:43:12|3443.64
02:43:13|3443.64
02:43:15|3443.64
02:43:16|3443.64
02:43:17|3443.64
02:43:17|3443.64
02:43:19|3443.64
02:43:20|3443.64
02:43:20|3443.64
02:43:22|3444.29
02:43:23|3444.29
02:43:24|3444.29
02:43:25|3444.29
02:43:26|3444.29
02:43:26|3444.29
02:43:28|3444.29
02:43:29|3444.29
02:43:30|3444.29
02:43:31|3444.29
02:43:32|3444.29
02:43:32|3444.29
02:43:34|3444.29
02:43:35|3444.29
02:43:35|3444.29
02:43:37|3444.29
02:43:37|3444.29
02:43:39|3443.78
02:43:40|3443.81
02:43:41|3443.82
02:43:43|3443.82
02:43:43|3443.81
02:43:44|3443.81
02:43:46|3443.81
02:43:46|3442.12
02:43:47|3442.24
02:43:48|3442.24
02:43:49|3442.24
02:43:50|3442.24
02:43:51|3442.28
02:43:53|3442.28
02:43:53|3442.28
02:43:55|3442.28
02:43:55|3442.28
02:43:57|3442.28
02:43:57|3442.28
02:43:59|3441.16
02:44:00|3440.33
02:44:01|3440.33
02:44:03|3440.33
02:44:04|3440.33
02:44:11|3440.33
02:44:12|3440.46
02:44:13|3440.05
02:44:15|3441.27
02:44:15|3441.27
02:44:16|3441.27
02:44:17|3441.27
02:44:18|3441.27
02:44:19|3441.27
02:44:20|3441.27
02:44:21|3441.27
02:44:23|3441.27
02:44:25|3441.27
02:44:25|3440.86
02:44:26|3440.86
02:44:27|3440.86
02:44:28|3440.86
02:44:29|3441.01
02:44:30|3441.01
02:44:31|3441.01
02:44:32|3441.01
02:44:33|3441.01
02:44:34|3441.01
02:44:35|3440.97
02:44:36|3440.85
02:44:37|3440.85
02:44:39|3440.85
02:44:40|3440.85
02:44:41|3440.85
02:44:42|3439.83
02:44:44|3439.51
02:44:46|3439.51
02:44:46|3439.51
02:44:48|3438.59
02:44:48|3438.59
02:44:50|3438.59
02:44:51|3438.59
02:44:52|3438.59
02:44:52|3438.63
02:44:53|3438.63
02:44:55|3438.63
02:44:56|3438.63
02:44:57|3438.63
02:44:57|3438.63
02:44:59|3438.63
02:45:01|3438.63
02:45:02|3438.63
02:45:03|3438.63
02:45:04|3438.63
02:45:06|3438.63
02:45:07|3438.34
02:45:08|3438.34
02:45:10|3438.34
02:45:11|3438.34
02:45:12|3438.34
02:45:13|3438.34
02:45:14|3438.34
02:45:15|3438.34
02:45:17|3438.34
02:45:18|3438.34
02:45:19|3438.34
02:45:20|3438.34
02:45:21|3439.35
02:45:22|3440.1
02:45:23|3440.1
02:45:24|3440.1
02:45:25|3439.46
02:45:26|3439.46
02:45:27|3439.46
02:45:27|3439.46
02:45:28|3439.46
02:45:30|3439.46
02:45:30|3439.46
02:45:32|3439.46
02:45:33|3439.46
02:45:34|3439.46
02:45:34|3439.46
02:45:36|3439.46
02:45:37|3439.46
02:45:38|3439.46
02:45:39|3439.46
02:45:40|3439.46
02:45:41|3439.46
02:45:42|3439.46
02:45:44|3439.46
02:45:44|3438.29
02:45:45|3438.29
02:45:46|3438.29
02:45:47|3438.29
02:45:48|3438.29
02:45:49|3438.29
02:45:50|3438.29
02:45:51|3438.29
02:45:52|3438.29
02:45:53|3438.29
02:45:55|3438.29
02:45:56|3439.54
02:45:57|3439.54
02:45:58|3439.54
02:46:00|3439.54
02:46:01|3439.54
02:46:03|3439.54
02:46:04|3439.54
02:46:05|3439.54
02:46:06|3439.54
02:46:08|3438.28
02:46:09|3437.6
02:46:09|3437.6
02:46:10|3437.6
02:46:11|3437.6
02:46:13|3437.6
02:46:14|3437.6
02:46:14|3437.6
02:46:15|3437.6
02:46:16|3437.6
02:46:18|3437.16
02:46:19|3437.16
02:46:20|3437.16
02:46:21|3437.16
02:46:22|3437.16
02:46:24|3437.16
02:46:24|3437.16
02:46:25|3437.16
02:46:26|3437.16
02:46:27|3437.09
02:46:28|3437.09
02:46:29|3437.09
02:46:30|3437.26
02:46:31|3437.26
02:46:32|3437.26
02:46:33|3437.26
02:46:34|3437.26
02:46:35|3437.26
02:46:37|3437.26
02:46:38|3437.26
02:46:39|3437.26
02:46:39|3437.26
02:46:40|3437.26
02:46:42|3437.26
02:46:43|3437.26
02:46:44|3437.26
02:46:45|3437.29
02:46:46|3437.29
02:46:47|3437.29
02:46:47|3437.82
02:46:49|3437.82
02:46:50|3437.82
02:46:51|3437.82
02:46:51|3437.82
02:46:53|3436.34
02:46:54|3436.34
02:46:54|3436.34
02:46:56|3436.34
02:46:57|3436.34
02:46:57|3436.34
02:46:58|3436.34
02:47:00|3436.34
02:47:02|3436.34
02:47:03|3436.34
02:47:05|3436.34
02:47:05|3436.05
02:47:06|3436.05
02:47:08|3436.05
02:47:10|3436.05
02:47:10|3436.05
02:47:11|3435.33
02:47:12|3435.09
02:47:14|3435.09
02:47:14|3435.09
02:47:16|3435.09
02:47:17|3435.09
02:47:18|3435.09
02:47:19|3436.32
02:47:19|3436.32
02:47:21|3436.32
02:47:21|3436.32
02:47:23|3436.32
02:47:24|3436.32
02:47:25|3436.32
02:47:27|3436.32
02:47:27|3436.32
02:47:28|3436.32
02:47:29|3436.32
02:47:30|3436.32
02:47:32|3436.32
02:47:32|3436.32
02:47:33|3436.32
02:47:34|3436.32
02:47:35|3436.32
02:47:36|3436.32
02:47:37|3436.32
02:47:38|3436.32
02:47:39|3436.32
02:47:40|3436.32
02:47:41|3436.32
02:47:42|3435.85
02:47:43|3435.85
02:47:44|3435.85
02:47:45|3435.85
02:47:46|3435.85
02:47:47|3435.85
02:47:48|3435.85
02:47:50|3435.85
02:47:50|3435.85
02:47:51|3435.85
02:47:52|3435.85
02:47:53|3435.85
02:47:54|3435.85
02:47:55|3435.85
02:47:56|3435.85
02:47:57|3435.85
02:47:58|3435.85
02:47:59|3435.85
02:48:01|3435.85
02:48:01|3435.85
02:48:02|3435.85
02:48:03|3435.85
02:48:04|3435.85
02:48:06|3435.85
02:48:07|3435.85
02:48:09|3435.85
02:48:09|3435.85
02:48:11|3435.85
02:48:11|3435.85
02:48:13|3435.85
02:48:13|3435.85
02:48:15|3435.85
02:48:16|3435.85
02:48:16|3435.85
02:48:18|3435.85
02:48:19|3435.85
02:48:19|3435.85
02:48:20|3435.85
02:48:23|3435.85
02:48:23|3435.85
02:48:24|3434.5
02:48:25|3434.99
02:48:26|3435.17
02:48:27|3435.17
02:48:28|3435.17
02:48:30|3435.17
02:48:30|3435.17
02:48:31|3435.17
02:48:32|3435.17
02:48:33|3435.17
02:48:34|3435.17
02:48:35|3433.34
02:48:36|3433.34
02:48:37|3433.34
02:48:38|3433.34
02:48:39|3433.34
02:48:40|3433.34
02:48:41|3433.34
02:48:42|3433.34
02:48:43|3433.34
02:48:44|3433.34
02:48:45|3433.34
02:48:46|3433.34
02:48:47|3433.34
02:48:48|3434.26
02:48:49|3434.26
02:48:50|3433.83
02:48:51|3433.83
02:48:52|3433.83
02:48:53|3433.83
02:48:54|3433.83
02:48:55|3434.01
02:48:56|3434.01
02:48:57|3433.76
02:48:58|3434.26
02:48:59|3434.08
02:49:01|3434.08
02:49:01|3434.08
02:49:02|3434.08
02:49:04|3433.49
02:49:05|3433.49
02:49:07|3433.49
02:49:07|3433.49
02:49:09|3433.49
02:49:09|3433.49
02:49:11|3433.49
02:49:12|3433.21
02:49:13|3433.21
02:49:13|3433.21
02:49:15|3433.21
02:49:16|3433.21
02:49:16|3433.21
02:49:17|3433.21
02:49:18|3433.21
02:49:19|3433.21
02:49:21|3433.21
02:49:21|3433.21
02:49:22|3433.21
02:49:23|3433.21
02:49:26|3433.21
02:49:28|3433.21
02:49:29|3433.29
02:49:30|3432.3
02:49:31|3432.3
02:49:32|3432.24
02:49:33|3432.18
02:49:35|3432.18
02:49:35|3432.18
02:49:36|3432.18
02:49:38|3432.18
02:49:38|3431.91
02:49:39|3431.91
02:49:40|3431.91
02:49:41|3431.33
02:49:42|3431.33
02:49:44|3431.33
02:49:44|3431.33
02:49:46|3431.33
02:49:47|3431.33
02:49:47|3431.33
02:49:48|3431.33
02:49:49|3431.33
02:49:50|3431.33
02:49:51|3431.33
02:49:52|3431.33
02:49:53|3431.33
02:49:54|3431.61
02:49:55|3431.61
02:49:57|3431.61
02:49:58|3431.61
02:49:58|3431.61
02:50:00|3431.61
02:50:01|3431.58
02:50:02|3431.58
02:50:03|3431.58
02:50:05|3431.58
02:50:05|3431.58
02:50:07|3431.58
02:50:08|3431.58
02:50:09|3431.58
02:50:10|3431.58
02:50:10|3431.58
02:50:12|3431.58
02:50:12|3431.58
02:50:14|3431.58
02:50:16|3431.58
02:50:16|3431.58
02:50:17|3431.58
02:50:19|3431.58
02:50:20|3431.58
02:50:21|3431.58
02:50:23|3431.58
02:50:25|3431.58
02:50:26|3431.58
02:50:27|3431.58
02:50:28|3433.1
02:50:29|3433.6
02:50:30|3433.6
02:50:31|3433.6
02:50:32|3433.18
02:50:34|3433.25
02:50:34|3433.25
02:50:35|3433.25
02:50:46|3433.25
02:50:47|3433.39
02:50:48|3433.39
02:50:49|3433.43
02:50:50|3433.42
02:50:51|3433.42
02:50:52|3433.42
02:50:53|3433.42
02:50:54|3433.42
02:50:55|3433.42
02:50:56|3433.42
02:50:57|3433.42
02:50:58|3433.42
02:50:59|3433.42
02:51:00|3433.13
02:51:01|3433.13
02:51:02|3433.13
02:51:03|3433.13
02:51:04|3433.13
02:51:06|3432.13
02:51:08|3432.13
02:51:08|3432.13
02:51:09|3432.13
02:51:11|3432.13
02:51:13|3432.13
02:51:14|3432.13
02:51:15|3432.13
02:51:15|3432.13
02:51:16|3432.13
02:51:18|3432.13
02:51:19|3432.13
02:51:20|3432.13
02:51:20|3432.13
02:51:22|3432.13
02:51:23|3432.13
02:51:24|3432.13
02:51:26|3432.13
02:51:26|3432.13
02:51:28|3432.13
02:51:28|3432.13
02:51:29|3432.13
02:51:31|3432.13
02:51:33|3432.13
02:51:33|3432.13
02:51:35|3432.13
02:51:35|3432.13
02:51:37|3432.13
02:51:37|3432.13
02:51:38|3432.13
02:51:39|3432.13
02:51:41|3430.83
02:51:41|3430.47
02:51:42|3430.47
02:51:43|3430.47
02:51:44|3430.47
02:51:46|3430.47
02:51:46|3430.47
02:51:47|3430.47
02:51:49|3430.47
02:51:50|3430.47
02:51:51|3430.47
02:51:51|3430.47
02:51:54|3430.47
02:51:55|3430.47
02:51:55|3430.47
02:51:57|3430.47
02:51:57|3430.47
02:51:58|3430.47
02:51:59|3430.72
02:52:00|3430.72
02:52:01|3430.72
02:52:03|3430.72
02:52:04|3430.72
02:52:05|3430.72
02:52:07|3430.95
02:52:07|3430.95
02:52:09|3430.95
02:52:11|3430.95
02:52:12|3430.95
02:52:13|3430.95
02:52:14|3430.95
02:52:15|3430.95
02:52:16|3430.95
02:52:16|3430.95
02:52:19|3431.95
02:52:19|3432.38
02:52:20|3432.38
02:52:21|3432.38
02:52:22|3432.4
02:52:23|3432.4
02:52:25|3433.59
02:52:25|3434.38
02:52:26|3434.74
02:52:27|3434.74
02:52:28|3434.74
02:52:30|3435.24
02:52:31|3435.24
02:52:32|3434.71
02:52:34|3434.61
02:52:35|3435.02
02:52:36|3435.02
02:52:37|3435.02
02:52:38|3435.02
02:52:39|3435.02
02:52:40|3435.02
02:52:41|3434.5
02:52:42|3434.38
02:52:43|3434.38
02:52:44|3434.38
02:52:45|3434.38
02:52:46|3434.38
02:52:47|3434.38
02:52:48|3434.38
02:52:49|3434.38
02:52:50|3434.38
02:52:51|3434.38
02:52:53|3434.38
02:52:53|3434.38
02:52:54|3434.38
02:52:56|3434.38
02:52:57|3434.38
02:52:58|3434.38
02:52:59|3435.07
02:53:00|3435.07
02:53:01|3435.07
02:53:01|3435.07
02:53:03|3435.07
02:53:04|3435.07
02:53:04|3435.07
02:53:06|3435.07
02:53:08|3435.07
02:53:09|3434.47
02:53:10|3434.47
02:53:12|3434.47
02:53:12|3434.47
02:53:13|3434.47
02:53:14|3434.47
02:53:15|3434.47
02:53:17|3434.47
02:53:17|3434.47
02:53:18|3434.47
02:53:20|3434.47
02:53:21|3434.47
02:53:22|3434.47
02:53:23|3434.47
02:53:24|3434.47
02:53:25|3434.47
02:53:26|3434.47
02:53:27|3433.01
02:53:28|3433.01
02:53:29|3433.01
02:53:30|3433.01
02:53:31|3433.01
02:53:32|3433.01
02:53:33|3433.01
02:53:35|3433.01
02:53:36|3433.01
02:53:37|3433.01
02:53:39|3433.01
02:53:40|3431.29
02:53:40|3431.29
02:53:41|3431.29
02:53:42|3431.29
02:53:44|3431.29
02:53:44|3432.01
02:53:45|3432.01
02:53:46|3432.01
02:53:47|3432.01
02:53:49|3432.01
02:53:49|3432.01
02:53:50|3432.01
02:53:51|3432.01
02:53:53|3432.01
02:53:53|3432.01
02:53:54|3432.01
02:53:55|3432.01
02:53:57|3432.01
02:53:58|3432.01
02:53:59|3432.01
02:53:59|3432.01
02:54:01|3432.01
02:54:01|3432.01
02:54:03|3432.01
02:54:04|3432.01
02:54:04|3432.01
02:54:05|3432.01
02:54:07|3432.01
02:54:08|3432.01
02:54:09|3431.84
02:54:10|3431.84
02:54:11|3432.18
02:54:12|3432.13
02:54:13|3432.13
02:54:14|3432.13
02:54:15|3432.13
02:54:17|3432.13
02:54:18|3432.13
02:54:19|3432.13
02:54:20|3432.13
02:54:21|3432.13
02:54:22|3432.13
02:54:22|3432.13
02:54:24|3432.13
02:54:25|3432.13
02:54:27|3432.13
02:54:27|3432.13
02:54:29|3432.13
02:54:29|3432.13
02:54:31|3432.13
02:54:32|3432.13
02:54:33|3432.13
02:54:34|3432.13
02:54:35|3432.13
02:54:36|3432.13
02:54:37|3432.13
02:54:38|3432.13
02:54:39|3432.13
02:54:39|3432.13
02:54:41|3432.13
02:54:42|3432.13
02:54:43|3432.13
02:54:44|3432.13
02:54:45|3432.13
02:54:46|3432.13
02:54:46|3432.13
02:54:47|3432.18
02:54:48|3432.18
02:54:50|3432.18
02:54:50|3432.18
02:54:52|3432.18
02:54:53|3432.18
02:54:54|3432.18
02:54:55|3432.18
02:54:56|3432.18
02:54:57|3432.18
02:54:58|3432.55
02:54:59|3432.55
02:55:00|3432.55
02:55:01|3432.55
02:55:02|3432.55
02:55:03|3432.55
02:55:04|3432.55
02:55:05|3432.55
02:55:06|3432.55
02:55:08|3432.55
02:55:09|3432.55
02:55:10|3432.55
02:55:12|3432.55
02:55:13|3432.55
02:55:14|3432.55
02:55:14|3432.55
02:55:15|3432.55
02:55:17|3432.55
02:55:17|3432.55
02:55:19|3432.55
02:55:19|3432.55
02:55:21|3432.55
02:55:22|3432.55
02:55:23|3432.55
02:55:25|3433.52
02:55:25|3433.52
02:55:26|3433.52
02:55:27|3433.52
02:55:28|3433.52
02:55:29|3433.52
02:55:31|3433.52
02:55:32|3433.52
02:55:32|3433.52
02:55:34|3433.52
02:55:36|3433.52
02:55:37|3433.52
02:55:37|3433.52
02:55:38|3433.52
02:55:40|3433.52
02:55:41|3433.52
02:55:42|3433.52
02:55:43|3433.52
02:55:44|3433.52
02:55:45|3433.52
02:55:46|3433.52
02:55:47|3433.52
02:55:48|3433.52
02:55:49|3433.52
02:55:50|3433.52
02:55:51|3433.52
02:55:52|3433.52
02:55:53|3433.52
02:55:54|3432.67
02:55:55|3432.67
02:55:56|3432.67
02:55:57|3432.67
02:55:58|3432.67
02:55:59|3432.67
02:56:00|3432.67
02:56:01|3432.67
02:56:02|3432.67
02:56:03|3432.67
02:56:04|3432.67
02:56:05|3432.67
02:56:06|3432.67
02:56:07|3431.28
02:56:08|3431.28
02:56:09|3431.28
02:56:10|3431.28
02:56:11|3431.28
02:56:12|3431.28
02:56:14|3431.28
02:56:14|3431.28
02:56:16|3431.28
02:56:17|3431.28
02:56:18|3431.28
02:56:19|3431.28
02:56:20|3431.28
02:56:22|3431.28
02:56:22|3431.28
02:56:24|3431.28
02:56:25|3431.28
02:56:26|3431.28
02:56:27|3431.28
02:56:28|3431.28
02:56:29|3431.28
02:56:30|3431.28
02:56:32|3431.28
02:56:32|3431.28
02:56:34|3431.28
02:56:35|3431.28
02:56:36|3431.28
02:56:38|3431.28
02:56:38|3431.28
02:56:39|3431.28
02:56:40|3431.28
02:56:42|3430.57
02:56:42|3430.57
02:56:43|3430.57
02:56:44|3430.57
02:56:45|3430.57
02:56:46|3430.57
02:56:47|3430.57
02:56:48|3430.57
02:56:49|3430.57
02:56:50|3430.57
02:56:51|3430.57
02:56:52|3430.57
02:56:53|3430.57
02:56:54|3430.57
02:56:55|3430.57
02:56:56|3430.57
02:56:57|3430.47
02:56:58|3430.47
02:56:59|3430.47
02:57:00|3430.47
02:57:01|3430.47
02:57:02|3430.47
02:57:03|3430.47
02:57:04|3430.47
02:57:05|3430.47
02:57:06|3430.47
02:57:08|3430.47
02:57:08|3430.47
02:57:09|3430.47
02:57:11|3430.47
02:57:13|3430.47
02:57:14|3430.47
02:57:16|3430.47
02:57:17|3430.47
02:57:18|3431.51
02:57:19|3431.51
02:57:20|3431.51
02:57:21|3431.51
02:57:22|3431.51
02:57:23|3431.51
02:57:24|3432.28
02:57:26|3432.38
02:57:27|3432.38
02:57:28|3432.38
02:57:29|3432.38
02:57:30|3432.38
02:57:31|3432.38
02:57:33|3432.38
02:57:34|3432.38
02:57:35|3432.38
02:57:36|3432.47
02:57:37|3432.47
02:57:40|3432.79
02:57:41|3432.65
02:57:42|3432.65
02:57:43|3432.65
02:57:44|3432.65
02:57:45|3432.65
02:57:46|3432.65
02:57:47|3432.65
02:57:48|3432.65
02:57:50|3432.65
02:57:51|3432.65
02:57:51|3432.65
02:57:53|3432.65
02:57:53|3432.65
02:57:55|3432.65
02:57:56|3432.65
02:57:56|3432.65
02:57:58|3432.65
02:57:59|3432.65
02:57:59|3432.65
02:58:01|3432.65
02:58:02|3433.64
02:58:03|3433.62
02:58:05|3433.64
02:58:06|3433.64
02:58:07|3433.64
02:58:08|3433.64
02:58:08|3433.64
02:58:10|3433.64
02:58:11|3433.64
02:58:13|3434.16
02:58:13|3434.16
02:58:14|3434.16
02:58:16|3434.09
02:58:16|3434.09
02:58:18|3434.09
02:58:19|3434.09
02:58:21|3434.09
02:58:22|3434.09
02:58:23|3434.62
02:58:24|3434.7
02:58:25|3434.7
02:58:26|3434.7
02:58:27|3434.7
02:58:28|3434.7
02:58:29|3434.7
02:58:30|3434.7
02:58:31|3434.7
02:58:32|3434.7
02:58:33|3434.7
02:58:35|3434.75
02:58:36|3434.75
02:58:37|3434.75
02:58:38|3434.75
02:58:39|3434.75
02:58:40|3434.75
02:58:41|3433.59
02:58:42|3433.59
02:58:43|3433.59
02:58:44|3433.59
02:58:45|3432.36
02:58:46|3432.36
02:58:48|3432.36
02:58:48|3433.13
02:58:49|3433.13
02:58:51|3433.13
02:58:51|3433.13
02:58:53|3433.13
02:58:53|3433.13
02:58:54|3433.13
02:58:55|3433.13
02:58:57|3433.13
02:58:58|3433.13
02:58:58|3433.13
02:59:00|3433.13
02:59:00|3433.13
02:59:02|3433.13
02:59:02|3433.13
02:59:03|3433.13
02:59:04|3433.13
02:59:06|3434.19
02:59:06|3434.19
02:59:07|3433.24
02:59:08|3433.24
02:59:10|3433.28
02:59:11|3433.28
02:59:12|3433.28
02:59:13|3433.28
02:59:15|3433.28
02:59:17|3433.28
02:59:17|3433.28
02:59:19|3433.28
02:59:19|3433.28
02:59:21|3433.28
02:59:21|3433.28
02:59:24|3433.28
02:59:24|3433.28
02:59:25|3433.28
02:59:26|3433.28
02:59:27|3433.28
02:59:28|3433.28
02:59:29|3433.28
02:59:30|3433.28
02:59:31|3433.28
02:59:33|3433.28
02:59:33|3433.28
02:59:34|3433.28
02:59:36|3431.93
02:59:36|3431.93
02:59:38|3431.93
02:59:39|3431.93
02:59:40|3431.93
02:59:41|3431.93
02:59:41|3431.93
02:59:42|3431.93
02:59:44|3432.1
02:59:44|3432.1
02:59:47|3432.1
02:59:47|3432.1
02:59:49|3432.15
02:59:49|3432.15
02:59:51|3431.83
02:59:51|3431.83
02:59:52|3431.83
02:59:53|3431.83
02:59:55|3431.83
02:59:56|3431.83
02:59:57|3431.83
02:59:58|3431.83
02:59:59|3431.83
03:00:00|3432.
03:00:01|3431.94
03:00:02|3431.4
03:00:03|3431.4
03:00:04|3430.76
03:00:06|3430.63
03:00:07|3430.63
03:00:07|3430.63
03:00:08|3430.63
03:00:10|3431.
03:00:10|3431.
03:00:12|3431.
03:00:13|3431.
03:00:15|3431.
03:00:16|3431.
03:00:16|3431.
03:00:18|3431.
03:00:19|3431.
03:00:20|3431.
03:00:21|3431.
03:00:23|3431.
03:00:25|3431.
03:00:26|3431.
03:00:28|3430.
03:00:28|3428.88
03:00:29|3428.76
03:00:30|3429.09
03:00:31|3428.88
03:00:32|3428.88
03:00:33|3428.88
03:00:34|3428.88
03:00:36|3428.88
03:00:37|3428.88
03:00:39|3428.88
03:00:40|3428.88
03:00:40|3428.88
03:00:42|3428.88
03:00:43|3428.88
03:00:44|3428.88
03:00:46|3428.88
03:00:47|3428.88
03:00:47|3428.88
03:00:49|3428.88
03:00:50|3428.88
03:00:51|3428.88
03:00:52|3428.88
03:00:52|3428.88
03:00:54|3428.88
03:00:55|3428.88
03:00:55|3435.99
03:00:57|3435.99
03:00:58|3436.2
03:00:58|3436.2
03:01:00|3436.2
03:01:01|3436.24
03:01:01|3436.24
03:01:03|3436.24
03:01:04|3436.24
03:01:05|3436.24
03:01:06|3436.24
03:01:07|3436.24
03:01:08|3436.24
03:01:09|3436.24
03:01:10|3438.34
03:01:11|3438.38
03:01:12|3438.38
03:01:13|3438.38
03:01:14|3437.31
03:01:16|3437.72
03:01:16|3437.72
03:01:17|3437.72
03:01:19|3438.38
03:01:21|3437.64
03:01:21|3437.64
03:01:22|3437.64
03:01:23|3437.64
03:01:24|3437.64
03:01:25|3437.64
03:01:26|3437.64
03:01:27|3437.64
03:01:28|3438.41
03:01:29|3438.41
03:01:30|3438.93
03:01:31|3438.93
03:01:32|3438.93
03:01:33|3438.93
03:01:34|3438.93
03:01:35|3438.93
03:01:37|3438.93
03:01:38|3438.93
03:01:39|3438.93
03:01:40|3440.44
03:01:41|3440.46
03:01:43|3440.46
03:01:44|3440.46
03:01:45|3440.46
03:01:46|3440.46
03:01:47|3440.46
03:01:48|3440.46
03:01:49|3440.46
03:01:50|3441.64
03:01:50|3441.78
03:01:52|3441.7
03:01:53|3441.7
03:01:54|3441.7
03:01:55|3441.7
03:01:56|3441.57
03:01:57|3441.57
03:01:58|3441.64
03:01:59|3441.64
03:02:00|3441.64
03:02:01|3441.74
03:02:02|3441.74
03:02:02|3440.35
03:02:04|3440.35
03:02:05|3440.94
03:02:06|3440.94
03:02:07|3440.94
03:02:07|3440.94
03:02:09|3440.94
03:02:10|3440.94
03:02:11|3440.94
03:02:12|3440.94
03:02:12|3440.34
03:02:14|3440.34
03:02:15|3440.34
03:02:17|3440.19
03:02:17|3440.19
03:02:19|3440.19
03:02:20|3440.19
03:02:21|3440.19
03:02:22|3440.19
03:02:24|3440.19
03:02:24|3440.19
03:02:26|3440.19
03:02:27|3440.19
03:02:29|3440.19
03:02:30|3440.19
03:02:30|3440.19
03:02:32|3440.19
03:02:32|3440.19
03:02:33|3442.18
03:02:34|3442.18
03:02:36|3442.18
03:02:37|3442.18
03:02:38|3442.18
03:02:38|3442.18
03:02:39|3442.18
03:02:41|3442.18
03:02:42|3442.18
03:02:43|3442.18
03:02:44|3441.5
03:02:46|3442.63
03:02:47|3442.81
03:02:48|3442.81
03:02:49|3442.81
03:02:50|3442.81
03:02:51|3442.81
03:02:52|3442.81
03:02:54|3442.81
03:02:54|3442.81
03:02:55|3442.81
03:02:57|3442.79
03:02:57|3442.79
03:02:59|3442.79
03:03:00|3442.83
03:03:02|3442.83
03:03:02|3442.83
03:03:04|3442.83
03:03:05|3442.83
03:03:05|3442.83
03:03:06|3442.83
03:03:07|3442.83
03:03:09|3442.83
03:03:10|3442.83
03:03:10|3442.83
03:03:11|3442.83
03:03:12|3442.83
03:03:13|3442.83
03:03:15|3442.83
03:03:15|3442.83
03:03:18|3442.83
03:03:18|3442.83
03:03:19|3442.83
03:03:21|3442.83
03:03:22|3442.83
03:03:23|3442.83
03:03:24|3442.83
03:03:25|3442.83
03:03:26|3442.83
03:03:26|3442.83
03:03:28|3442.83
03:03:29|3442.83
03:03:30|3442.83
03:03:31|3442.83
03:03:32|3442.83
03:03:33|3442.83
03:03:34|3442.83
03:03:35|3442.83
03:03:36|3442.83
03:03:37|3442.83
03:03:39|3442.83
03:03:39|3442.83
03:03:40|3442.83
03:03:41|3442.83
03:03:43|3444.18
03:03:44|3444.18
03:03:45|3444.18
03:03:46|3444.18
03:03:47|3444.18
03:03:48|3444.18
03:03:49|3444.18
03:03:50|3444.18
03:03:52|3444.18
03:03:52|3444.18
03:03:53|3444.18
03:03:54|3444.18
03:03:55|3444.18
03:03:57|3444.18
03:03:57|3444.18
03:03:58|3444.18
03:03:59|3444.18
03:04:01|3444.18
03:04:02|3444.18
03:04:03|3444.18
03:04:04|3444.18
03:04:05|3444.18
03:04:06|3444.18
03:04:07|3444.18
03:04:08|3444.18
03:04:09|3444.18
03:04:10|3444.18
03:04:11|3444.18
03:04:12|3444.18
03:04:13|3444.18
03:04:14|3444.18
03:04:15|3444.18
03:04:16|3444.18
03:04:17|3444.18
03:04:19|3444.
03:04:19|3444.
03:04:21|3444.
03:04:22|3444.
03:04:23|3444.
03:04:25|3444.
03:04:25|3444.
03:04:26|3444.
03:04:28|3444.
03:04:30|3444.
03:04:31|3444.
03:04:32|3444.
03:04:33|3444.
03:04:34|3444.
03:04:35|3444.
03:04:37|3444.
03:04:38|3444.
03:04:40|3444.
03:04:40|3444.
03:04:41|3444.
03:04:43|3444.
03:04:43|3444.
03:04:44|3444.
03:04:45|3444.
03:04:46|3444.
03:04:47|3444.
03:04:48|3444.
03:04:50|3444.
03:04:51|3444.
03:04:51|3444.
03:04:52|3444.
03:04:53|3444.
03:04:55|3444.
03:04:55|3444.
03:04:57|3443.92
03:04:58|3443.92
03:04:59|3443.92
03:05:00|3443.92
03:05:01|3443.92
03:05:02|3443.92
03:05:03|3443.92
03:05:04|3443.92
03:05:05|3443.92
03:05:06|3443.92
03:05:07|3443.92
03:05:08|3444.41
03:05:09|3444.41
03:05:10|3444.41
03:05:11|3444.41
03:05:12|3444.41
03:05:17|3444.41
03:05:18|3444.41
03:05:19|3444.41
03:05:21|3444.58
03:05:22|3444.58
03:05:23|3444.58
03:05:25|3444.58
03:05:26|3444.58
03:05:26|3444.58
03:05:28|3444.58
03:05:29|3444.58
03:05:30|3444.58
03:05:31|3444.58
03:05:33|3444.58
03:05:34|3444.58
03:05:36|3444.58
03:05:37|3444.58
03:05:38|3444.58
03:05:39|3444.58
03:05:40|3444.58
03:05:41|3444.58
03:05:42|3444.58
03:05:43|3443.56
03:05:44|3443.56
03:05:45|3443.7
03:05:46|3443.7
03:05:47|3443.7
03:05:48|3443.7
03:05:48|3443.7
03:05:49|3443.7
03:05:51|3443.7
03:05:52|3443.7
03:05:53|3443.7
03:05:54|3443.7
03:05:55|3443.7
03:05:56|3443.7
03:05:57|3441.53
03:05:59|3441.53
03:06:00|3441.53
03:06:01|3441.53
03:06:02|3441.83
03:06:03|3441.73
03:06:05|3441.73
03:06:06|3441.73
03:06:07|3441.73
03:06:07|3441.73
03:06:08|3441.29
03:06:10|3441.29
03:06:11|3441.29
03:06:11|3441.29
03:06:12|3441.29
03:06:13|3441.29
03:06:14|3441.29
03:06:16|3441.29
03:06:17|3441.29
03:06:18|3441.29
03:06:20|3441.29
03:06:21|3441.29
03:06:23|3441.29
03:06:23|3441.29
03:06:24|3441.29
03:06:25|3441.29
03:06:26|3441.29
03:06:27|3441.29
03:06:28|3439.58
03:06:29|3439.58
03:06:30|3439.58
03:06:31|3439.58
03:06:32|3440.62
03:06:33|3440.62
03:06:34|3440.62
03:06:35|3440.62
03:06:36|3440.62
03:06:37|3440.62
03:06:38|3440.62
03:06:39|3440.62
03:06:40|3440.62
03:06:41|3440.62
03:06:42|3440.62
03:06:43|3441.72
03:06:44|3441.72
03:06:45|3441.72
03:06:46|3441.72
03:06:47|3441.72
03:06:48|3441.72
03:06:49|3441.72
03:06:50|3441.72
03:06:51|3441.72
03:06:52|3441.72
03:06:53|3441.72
03:06:54|3442.34
03:06:55|3442.34
03:06:56|3442.34
03:06:57|3441.75
03:06:58|3441.75
03:06:59|3441.75
03:07:00|3441.75
03:07:02|3441.75
03:07:03|3441.75
03:07:04|3441.75
03:07:05|3441.75
03:07:06|3441.75
03:07:07|3441.75
03:07:08|3441.75
03:07:10|3442.87
03:07:10|3442.87
03:07:12|3442.87
03:07:13|3442.87
03:07:14|3442.87
03:07:15|3442.87
03:07:16|3442.87
03:07:17|3442.87
03:07:18|3442.02
03:07:19|3442.02
03:07:20|3441.94
03:07:21|3441.94
03:07:23|3441.94
03:07:24|3441.94
03:07:25|3441.94
03:07:26|3441.94
03:07:27|3441.94
03:07:29|3441.94
03:07:29|3441.94
03:07:30|3441.62
03:07:31|3441.62
03:07:32|3441.62
03:07:33|3441.62
03:07:34|3441.62
03:07:35|3441.62
03:07:36|3441.62
03:07:37|3441.62
03:07:38|3441.62
03:07:40|3441.62
03:07:40|3441.62
03:07:42|3441.62
03:07:43|3441.62
03:07:44|3441.62
03:07:46|3441.62
03:07:46|3441.62
03:07:48|3441.62
03:07:49|3441.62
03:07:50|3441.62
03:07:51|3441.77
03:07:52|3441.77
03:07:53|3441.77
03:07:54|3442.51
03:07:54|3442.51
03:07:55|3442.61
03:07:57|3442.61
03:07:58|3442.61
03:07:58|3442.8
03:08:01|3442.8
03:08:01|3442.8
03:08:02|3442.8
03:08:03|3442.8
03:08:04|3442.8
03:08:05|3442.8
03:08:06|3442.8
03:08:07|3442.8
03:08:08|3442.8
03:08:09|3442.8
03:08:10|3442.8
03:08:11|3442.8
03:08:12|3442.8
03:08:13|3442.8
03:08:14|3442.8
03:08:15|3442.8
03:08:16|3442.8
03:08:17|3442.8
03:08:18|3442.8
03:08:19|3442.8
03:08:20|3442.8
03:08:22|3442.8
03:08:24|3442.8
03:08:26|3442.8
03:08:27|3442.8
03:08:28|3442.8
03:08:29|3442.66
03:08:30|3442.66
03:08:31|3444.77
03:08:32|3444.91
03:08:33|3444.91
03:08:34|3444.91
03:08:35|3444.91
03:08:36|3444.91
03:08:37|3444.91
03:08:38|3444.91
03:08:39|3444.91
03:08:40|3444.91
03:08:41|3444.91
03:08:42|3445.07
03:08:43|3445.87
03:08:44|3446.24
03:08:45|3446.22
03:08:46|3446.22
03:08:47|3446.22
03:08:48|3446.22
03:08:49|3446.22
03:08:50|3446.22
03:08:51|3446.22
03:08:52|3446.22
03:08:54|3446.22
03:08:54|3446.22
03:08:55|3446.22
03:08:56|3447.14
03:08:57|3447.16
03:08:58|3448.19
03:08:59|3448.19
03:09:00|3448.19
03:09:01|3448.22
03:09:02|3448.22
03:09:03|3448.22
03:09:04|3448.22
03:09:05|3448.22
03:09:06|3448.22
03:09:07|3447.91
03:09:08|3447.4
03:09:09|3447.4
03:09:10|3447.4
03:09:11|3447.23
03:09:12|3447.85
03:09:14|3448.23
03:09:15|3448.23
03:09:15|3448.83
03:09:17|3448.84
03:09:18|3448.84
03:09:19|3449.49
03:09:20|3449.49
03:09:21|3449.49
03:09:22|3449.49
03:09:24|3449.49
03:09:25|3449.49
03:09:27|3449.49
03:09:27|3449.49
03:09:29|3449.49
03:09:30|3449.49
03:09:31|3449.49
03:09:33|3449.49
03:09:33|3449.49
03:09:35|3449.49
03:09:35|3448.94
03:09:36|3448.94
03:09:38|3448.34
03:09:38|3448.34
03:09:40|3448.34
03:09:41|3448.34
03:09:42|3448.34
03:09:43|3448.34
03:09:44|3448.34
03:09:46|3448.34
03:09:46|3448.34
03:09:47|3448.34
03:09:48|3448.34
03:09:49|3448.34
03:09:50|3448.34
03:09:51|3448.34
03:09:52|3448.34
03:09:53|3448.34
03:09:54|3448.34
03:09:55|3448.34
03:09:56|3448.34
03:09:57|3448.34
03:09:58|3448.71
03:09:59|3448.71
03:10:00|3449.35
03:10:02|3449.35
03:10:02|3449.35
03:10:04|3449.35
03:10:04|3449.35
03:10:06|3449.44
03:10:07|3449.44
03:10:08|3449.44
03:10:09|3449.44
03:10:09|3449.44
03:10:11|3448.73
03:10:11|3448.45
03:10:13|3448.08
03:10:13|3448.08
03:10:14|3449.23
03:10:16|3449.23
03:10:17|3449.23
03:10:18|3449.23
03:10:18|3449.23
03:10:20|3449.23
03:10:21|3449.23
03:10:22|3449.23
03:10:23|3449.23
03:10:25|3449.23
03:10:25|3449.23
03:10:28|3449.23
03:10:28|3449.23
03:10:29|3448.89
03:10:31|3448.89
03:10:31|3448.89
03:10:32|3448.89
03:10:34|3448.89
03:10:36|3448.57
03:10:36|3447.95
03:10:37|3447.95
03:10:38|3447.95
03:10:39|3447.95
03:10:40|3447.95
03:10:41|3447.95
03:10:43|3447.95
03:10:43|3447.95
03:10:44|3447.95
03:10:45|3447.95
03:10:46|3447.95
03:10:47|3447.95
03:10:48|3447.95
03:10:49|3447.95
03:10:50|3447.95
03:10:51|3447.95
03:10:52|3447.95
03:10:54|3447.95
03:10:54|3447.95
03:10:55|3447.95
03:10:56|3447.95
03:10:57|3447.95
03:10:59|3447.95
03:10:59|3447.95
03:11:00|3447.95
03:11:01|3447.95
03:11:02|3447.95
03:11:03|3447.95
03:11:04|3447.95
03:11:05|3447.95
03:11:06|3447.95
03:11:07|3447.95
03:11:08|3447.95
03:11:10|3447.95
03:11:12|3448.25
03:11:12|3448.25
03:11:13|3448.25
03:11:14|3448.25
03:11:15|3448.25
03:11:16|3448.25
03:11:17|3448.25
03:11:18|3448.25
03:11:19|3448.25
03:11:20|3448.25
03:11:21|3448.25
03:11:23|3448.25
03:11:24|3448.25
03:11:26|3448.25
03:11:27|3448.25
03:11:28|3448.08
03:11:29|3448.08
03:11:30|3448.08
03:11:32|3448.08
03:11:33|3448.08
03:11:34|3448.08
03:11:35|3448.08
03:11:36|3448.08
03:11:37|3448.08
03:11:38|3448.08
03:11:40|3448.08
03:11:40|3448.08
03:11:41|3448.08
03:11:42|3448.08
03:11:44|3448.08
03:11:45|3448.08
03:11:46|3448.08
03:11:47|3448.08
03:11:48|3448.08
03:11:49|3448.08
03:11:50|3448.51
03:11:51|3448.51
03:11:53|3448.51
03:11:55|3448.51
03:11:56|3448.51
03:11:58|3448.51
03:11:58|3448.51
03:12:00|3448.82
03:12:01|3448.82
03:12:02|3448.82
03:12:03|3448.82
03:12:04|3448.82
03:12:05|3448.82
03:12:06|3449.59
03:12:07|3449.59
03:12:08|3449.64
03:12:09|3449.42
03:12:10|3449.42
03:12:12|3448.95
03:12:12|3448.95
03:12:13|3448.95
03:12:14|3448.55
03:12:15|3448.55
03:12:16|3448.55
03:12:17|3448.55
03:12:18|3448.55
03:12:19|3448.55
03:12:21|3448.55
03:12:22|3448.55
03:12:23|3448.52
03:12:24|3448.58
03:12:25|3448.58
03:12:26|3448.58
03:12:27|3448.58
03:12:28|3449.3
03:12:30|3449.42
03:12:30|3449.48
03:12:32|3449.48
03:12:34|3449.48
03:12:35|3449.87
03:12:36|3449.87
03:12:37|3449.87
03:12:38|3449.87
03:12:39|3449.87
03:12:39|3449.87
03:12:41|3449.87
03:12:42|3449.87
03:12:43|3449.87
03:12:44|3449.87
03:12:44|3449.87
03:12:46|3449.51
03:12:47|3449.51
03:12:48|3449.51
03:12:49|3449.51
03:12:49|3449.51
03:12:51|3449.51
03:12:51|3449.54
03:12:53|3449.54
03:12:54|3449.54
03:12:54|3449.54
03:12:56|3449.54
03:12:58|3449.54
03:12:58|3449.54
03:13:00|3449.22
03:13:00|3449.22
03:13:01|3449.22
03:13:02|3449.22
03:13:03|3449.22
03:13:05|3449.22
03:13:06|3449.22
03:13:07|3449.22
03:13:08|3449.22
03:13:08|3449.22
03:13:10|3449.22
03:13:11|3449.22
03:13:12|3449.22
03:13:12|3449.22
03:13:15|3449.22
03:13:15|3449.22
03:13:17|3449.22
03:13:17|3449.22
03:13:19|3449.22
03:13:20|3449.22
03:13:20|3449.22
03:13:22|3449.22
03:13:23|3449.22
03:13:25|3449.22
03:13:26|3449.22
03:13:27|3449.22
03:13:28|3449.22
03:13:29|3449.22
03:13:30|3449.22
03:13:31|3449.22
03:13:32|3449.22
03:13:33|3449.22
03:13:34|3449.22
03:13:35|3449.22
03:13:36|3449.22
03:13:38|3449.22
03:13:39|3449.22
03:13:39|3449.22
03:13:40|3449.22
03:13:45|3449.22
03:13:46|3449.22
03:13:46|3450.55
03:13:48|3450.55
03:13:48|3450.55
03:13:49|3450.55
03:13:50|3450.55
03:13:51|3450.55
03:13:52|3450.55
03:13:54|3450.55
03:13:55|3450.55
03:13:56|3450.55
03:13:57|3450.55
03:13:58|3450.55
03:13:59|3450.55
03:14:00|3450.55
03:14:01|3450.55
03:14:02|3451.36
03:14:04|3451.36
03:14:04|3451.36
03:14:06|3451.36
03:14:06|3451.36
03:14:07|3451.36
03:14:08|3451.36
03:14:11|3452.33
03:14:11|3452.28
03:14:12|3452.28
03:14:14|3452.28
03:14:14|3452.6
03:14:16|3452.6
03:14:16|3452.6
03:14:17|3451.76
03:14:18|3451.76
03:14:19|3451.76
03:14:21|3451.76
03:14:21|3451.76
03:14:22|3451.76
03:14:23|3451.76
03:14:24|3451.76
03:14:26|3451.76
03:14:27|3451.76
03:14:27|3451.76
03:14:29|3451.76
03:14:30|3451.76
03:14:31|3451.76
03:14:32|3451.76
03:14:34|3451.76
03:14:35|3451.76
03:14:37|3451.76
03:14:38|3451.76
03:14:38|3451.76
03:14:39|3451.76
03:14:41|3451.76
03:14:42|3451.76
03:14:43|3450.98
03:14:44|3450.98
03:14:46|3450.98
03:14:47|3450.98
03:14:48|3451.8
03:14:49|3451.61
03:14:50|3451.61
03:14:52|3451.61
03:14:53|3451.61
03:14:53|3451.61
03:14:54|3451.61
03:14:56|3451.61
03:14:56|3451.28
03:14:57|3451.28
03:14:58|3451.28
03:15:00|3451.28
03:15:00|3451.28
03:15:01|3451.28
03:15:03|3451.28
03:15:05|3451.28
03:15:06|3451.28
03:15:07|3451.28
03:15:09|3451.28
03:15:10|3451.28
03:15:11|3451.28
03:15:12|3451.28
03:15:13|3451.28
03:15:14|3451.28
03:15:15|3451.28
03:15:16|3451.28
03:15:17|3451.28
03:15:18|3451.28
03:15:19|3451.28
03:15:20|3451.28
03:15:22|3451.28
03:15:22|3451.28
03:15:24|3451.28
03:15:24|3451.28
03:15:26|3451.28
03:15:27|3451.28
03:15:28|3451.28
03:15:30|3452.84
03:15:30|3452.84
03:15:31|3452.84
03:15:33|3452.34
03:15:34|3451.78
03:15:36|3451.78
03:15:36|3451.78
03:15:37|3451.78
03:15:39|3451.78
03:15:39|3451.78
03:15:40|3451.78
03:15:41|3451.78
03:15:42|3452.3
03:15:43|3453.19
03:15:44|3453.19
03:15:45|3453.19
03:15:46|3453.12
03:15:47|3453.12
03:15:48|3453.12
03:15:50|3453.12
03:15:51|3453.12
03:15:51|3453.12
03:15:53|3454.04
03:15:54|3454.04
03:15:54|3454.65
03:15:56|3454.59
03:15:57|3454.8
03:15:57|3454.8
03:15:59|3454.8
03:15:59|3454.8
03:16:01|3454.8
03:16:01|3453.74
03:16:03|3453.74
03:16:04|3453.74
03:16:05|3453.74
03:16:06|3453.74
03:16:07|3453.74
03:16:08|3453.74
03:16:09|3454.47
03:16:10|3454.48
03:16:11|3454.48
03:16:12|3454.48
03:16:13|3454.48
03:16:14|3454.48
03:16:15|3454.48
03:16:16|3454.48
03:16:17|3454.48
03:16:18|3454.66
03:16:19|3454.66
03:16:20|3454.66
03:16:21|3454.66
03:16:22|3454.81
03:16:23|3454.81
03:16:24|3454.81
03:16:25|3454.81
03:16:26|3455.87
03:16:27|3455.87
03:16:28|3455.87
03:16:29|3455.87
03:16:31|3455.87
03:16:31|3454.92
03:16:33|3454.92
03:16:34|3454.92
03:16:36|3454.55
03:16:36|3454.55
03:16:37|3454.55
03:16:38|3454.55
03:16:39|3454.55
03:16:40|3454.55
03:16:41|3454.55
03:16:42|3454.55
03:16:44|3454.55
03:16:45|3454.55
03:16:46|3454.86
03:16:47|3454.86
03:16:47|3454.86
03:16:50|3454.86
03:16:50|3454.86
03:16:52|3454.86
03:16:53|3454.86
03:16:54|3454.86
03:16:55|3454.86
03:16:56|3454.86
03:16:57|3454.86
03:16:58|3454.86
03:16:59|3454.02
03:17:00|3454.02
03:17:01|3455.04
03:17:02|3455.04
03:17:03|3455.04
03:17:04|3455.04
03:17:05|3455.04
03:17:06|3455.04
03:17:07|3455.04
03:17:08|3455.04
03:17:10|3455.04
03:17:10|3455.04
03:17:11|3455.04
03:17:13|3455.04
03:17:14|3455.04
03:17:15|3455.04
03:17:16|3455.04
03:17:17|3455.04
03:17:18|3455.04
03:17:19|3455.04
03:17:20|3455.04
03:17:21|3455.04
03:17:22|3455.04
03:17:23|3455.04
03:17:24|3455.04
03:17:25|3454.6
03:17:26|3454.6
03:17:27|3454.6
03:17:28|3454.6
03:17:29|3454.6
03:17:30|3454.6
03:17:31|3454.6
03:17:32|3454.6
03:17:34|3454.6
03:17:34|3454.6
03:17:35|3454.6
03:17:36|3454.6
03:17:38|3454.6
03:17:39|3454.6
03:17:40|3454.6
03:17:41|3454.6
03:17:42|3454.6
03:17:43|3454.6
03:17:44|3454.6
03:17:45|3454.6
03:17:46|3454.6
03:17:47|3454.6
03:17:48|3453.83
03:17:49|3453.83
03:17:50|3453.83
03:17:51|3453.83
03:17:52|3453.83
03:17:53|3453.83
03:17:54|3453.83
03:17:55|3453.83
03:17:56|3453.83
03:17:57|3453.89
03:17:58|3453.89
03:17:59|3453.89
03:18:00|3453.89
03:18:01|3453.89
03:18:02|3453.89
03:18:03|3453.89
03:18:04|3453.89
03:18:05|3453.89
03:18:06|3453.89
03:18:07|3453.89
03:18:08|3453.89
03:18:09|3453.89
03:18:10|3453.89
03:18:11|3453.89
03:18:12|3453.89
03:18:13|3453.89
03:18:14|3453.89
03:18:15|3453.89
03:18:16|3453.89
03:18:17|3453.89
03:18:18|3453.89
03:18:19|3453.89
03:18:20|3453.89
03:18:22|3453.89
03:18:23|3453.89
03:18:23|3453.89
03:18:24|3453.89
03:18:26|3455.03
03:18:26|3455.03
03:18:27|3455.03
03:18:28|3455.03
03:18:30|3455.03
03:18:31|3454.43
03:18:32|3454.43
03:18:34|3453.9
03:18:35|3453.9
03:18:37|3453.9
03:18:37|3453.9
03:18:39|3453.9
03:18:40|3453.9
03:18:41|3453.9
03:18:43|3453.9
03:18:43|3453.9
03:18:45|3453.9
03:18:45|3453.9
03:18:46|3453.9
03:18:48|3453.9
03:18:48|3453.12
03:18:49|3453.11
03:18:50|3453.05
03:18:51|3453.42
03:18:52|3453.4
03:18:54|3453.27
03:18:55|3453.43
03:18:56|3453.43
03:18:57|3453.33
03:18:59|3453.28
03:18:59|3453.28
03:19:01|3453.28
03:19:02|3453.28
03:19:03|3453.28
03:19:04|3453.28
03:19:05|3453.28
03:19:07|3453.28
03:19:08|3453.28
03:19:08|3453.28
03:19:10|3453.28
03:19:10|3453.31
03:19:11|3453.31
03:19:13|3453.31
03:19:13|3453.31
03:19:14|3453.31
03:19:15|3453.31
03:19:17|3453.31
03:19:17|3453.58
03:19:18|3453.58
03:19:19|3453.58
03:19:21|3453.58
03:19:21|3453.58
03:19:23|3453.58
03:19:23|3453.58
03:19:24|3453.58
03:19:26|3453.58
03:19:26|3453.58
03:19:27|3453.58
03:19:28|3453.58
03:19:30|3453.58
03:19:30|3453.58
03:19:31|3453.58
03:19:33|3453.58
03:19:34|3453.58
03:19:35|3453.58
03:19:36|3453.58
03:19:37|3453.58
03:19:39|3453.58
03:19:40|3453.58
03:19:41|3453.78
03:19:42|3453.78
03:19:44|3453.78
03:19:44|3453.78
03:19:45|3453.78
03:19:46|3453.78
03:19:47|3453.78
03:19:48|3453.78
03:19:49|3453.78
03:19:50|3453.78
03:19:51|3453.78
03:19:52|3453.78
03:19:53|3453.78
03:19:54|3453.78
03:19:55|3453.78
03:19:56|3453.78
03:19:57|3453.78
03:19:58|3453.78
03:19:59|3453.78
03:20:01|3453.78
03:20:02|3453.78
03:20:03|3453.78
03:20:05|3453.78
03:20:06|3454.17
03:20:07|3454.15
03:20:08|3454.15
03:20:09|3452.8
03:20:10|3452.8
03:20:10|3452.8
03:20:11|3452.8
03:20:13|3452.8
03:20:14|3452.8
03:20:16|3453.17
03:20:16|3453.17
03:20:17|3453.17
03:20:19|3453.17
03:20:20|3453.17
03:20:20|3452.13
03:20:22|3452.13
03:20:23|3452.13
03:20:23|3452.13
03:20:24|3452.13
03:20:25|3452.13
03:20:26|3452.13
03:20:27|3452.13
03:20:29|3452.13
03:20:29|3452.13
03:20:30|3452.13
03:20:32|3452.13
03:20:32|3452.13
03:20:34|3452.13
03:20:35|3452.13
03:20:36|3452.13
03:20:38|3452.13
03:20:38|3452.13
03:20:40|3452.13
03:20:41|3452.23
03:20:41|3453.22
03:20:43|3453.22
03:20:43|3453.22
03:20:45|3453.22
03:20:46|3453.22
03:20:46|3453.22
03:20:48|3453.22
03:20:49|3453.22
03:20:50|3453.22
03:20:51|3453.22
03:20:52|3453.22
03:20:54|3453.22
03:20:54|3453.22
03:20:55|3453.22
03:20:56|3453.22
03:20:57|3453.22
03:20:59|3453.22
03:21:00|3453.22
03:21:01|3453.22
03:21:02|3453.22
03:21:03|3453.28
03:21:04|3453.28
03:21:05|3453.28
03:21:06|3453.28
03:21:07|3453.28
03:21:08|3453.28
03:21:09|3453.28
03:21:10|3453.28
03:21:11|3453.28
03:21:12|3453.28
03:21:13|3453.77
03:21:14|3453.77
03:21:15|3453.77
03:21:16|3453.77
03:21:17|3453.77
03:21:18|3453.77
03:21:19|3453.77
03:21:20|3453.77
03:21:21|3453.77
03:21:22|3453.77
03:21:24|3453.77
03:21:24|3453.77
03:21:26|3453.63
03:21:27|3453.63
03:21:28|3453.63
03:21:29|3453.63
03:21:30|3453.63
03:21:31|3453.63
03:21:32|3453.63
03:21:33|3453.63
03:21:34|3453.63
03:21:35|3453.63
03:21:37|3453.63
03:21:37|3453.63
03:21:38|3453.63
03:21:39|3453.63
03:21:41|3453.63
03:21:42|3453.63
03:21:42|3453.63
03:21:44|3453.63
03:21:45|3453.63
03:21:46|3453.63
03:21:47|3453.63
03:21:48|3453.63
03:21:49|3453.63
03:21:50|3453.63
03:21:51|3453.63
03:21:52|3453.63
03:21:53|3453.63
03:21:54|3453.63
03:21:55|3453.63
03:21:57|3453.63
03:21:58|3453.63
03:21:59|3453.63
03:21:59|3453.63
03:22:00|3453.63
03:22:02|3453.63
03:22:04|3453.63
03:22:04|3453.63
03:22:05|3453.63
03:22:07|3453.63
03:22:08|3453.63
03:22:08|3453.63
03:22:10|3453.63
03:22:12|3453.63
03:22:12|3453.63
03:22:13|3453.63
03:22:14|3453.63
03:22:15|3453.63
03:22:16|3453.63
03:22:18|3453.63
03:22:18|3453.63
03:22:19|3453.63
03:22:20|3453.63
03:22:21|3451.84
03:22:22|3450.66
03:22:24|3451.3
03:22:24|3451.3
03:22:25|3451.3
03:22:26|3451.3
03:22:27|3451.3
03:22:29|3451.3
03:22:29|3451.3
03:22:30|3451.3
03:22:31|3451.3
03:22:32|3451.3
03:22:33|3451.3
03:22:34|3451.3
03:22:36|3451.3
03:22:37|3451.3
03:22:37|3451.3
03:22:39|3451.3
03:22:39|3451.3
03:22:40|3451.3
03:22:43|3451.3
03:22:44|3451.05
03:22:45|3451.24
03:22:46|3451.05
03:22:47|3451.05
03:22:49|3451.05
03:22:49|3451.73
03:22:51|3451.73
03:22:52|3451.73
03:22:53|3451.73
03:22:55|3451.63
03:22:56|3451.63
03:22:57|3451.63
03:22:58|3451.63
03:22:59|3451.63
03:23:00|3451.63
03:23:01|3451.63
03:23:02|3451.63
03:23:03|3451.63
03:23:05|3451.63
03:23:05|3451.63
03:23:06|3451.47
03:23:08|3451.47
03:23:08|3451.47
03:23:09|3451.47
03:23:10|3451.47
03:23:11|3451.47
03:23:12|3451.47
03:23:14|3451.47
03:23:15|3451.03
03:23:16|3451.03
03:23:17|3451.03
03:23:18|3451.03
03:23:19|3451.03
03:23:20|3451.03
03:23:21|3451.03
03:23:22|3451.03
03:23:23|3451.03
03:23:24|3451.03
03:23:25|3451.03
03:23:26|3451.03
03:23:27|3450.94
03:23:28|3450.13
03:23:29|3449.77
03:23:30|3449.03
03:23:31|3449.03
03:23:32|3449.03
03:23:33|3449.03
03:23:34|3448.68
03:23:35|3448.68
03:23:37|3448.68
03:23:39|3448.68
03:23:39|3448.68
03:23:40|3448.68
03:23:41|3448.68
03:23:43|3448.68
03:23:45|3448.68
03:23:45|3448.68
03:23:46|3448.68
03:23:47|3448.68
03:23:48|3448.68
03:23:50|3448.68
03:23:52|3447.84
03:23:52|3447.84
03:23:53|3447.84
03:23:54|3447.84
03:23:55|3447.92
03:23:56|3447.92
03:23:57|3447.92
03:23:58|3447.92
03:24:00|3447.92
03:24:01|3447.92
03:24:03|3447.92
03:24:04|3447.92
03:24:04|3447.92
03:24:06|3447.92
03:24:08|3449.2
03:24:08|3449.2
03:24:09|3450.03
03:24:10|3450.03
03:24:11|3450.03
03:24:12|3450.03
03:24:13|3450.03
03:24:14|3450.07
03:24:15|3450.08
03:24:16|3450.08
03:24:17|3450.08
03:24:18|3450.08
03:24:19|3450.08
03:24:20|3450.08
03:24:21|3450.08
03:24:22|3450.08
03:24:23|3450.94
03:24:24|3451.41
03:24:25|3452.19
03:24:26|3452.19
03:24:27|3451.42
03:24:29|3451.42
03:24:30|3451.42
03:24:31|3451.42
03:24:31|3451.42
03:24:33|3451.42
03:24:33|3451.42
03:24:34|3451.42
03:24:36|3451.42
03:24:38|3451.42
03:24:38|3451.42
03:24:39|3451.42
03:24:40|3451.42
03:24:41|3451.42
03:24:42|3451.42
03:24:43|3452.18
03:24:44|3452.18
03:24:45|3452.18
03:24:46|3452.18
03:24:47|3452.18
03:24:48|3452.18
03:24:49|3452.18
03:24:50|3452.18
03:24:51|3452.18
03:24:52|3452.18
03:24:53|3452.18
03:24:54|3452.18
03:24:55|3452.18
03:24:56|3452.18
03:24:57|3452.18
03:24:58|3452.18
03:24:59|3452.18
03:25:00|3452.18
03:25:01|3452.18
03:25:02|3452.18
03:25:03|3452.18
03:25:04|3452.18
03:25:05|3452.18
03:25:07|3452.18
03:25:08|3452.18
03:25:09|3452.18
03:25:10|3451.93
03:25:11|3451.93
03:25:12|3451.93
03:25:13|3451.93
03:25:14|3451.93
03:25:15|3451.93
03:25:16|3451.93
03:25:17|3451.93
03:25:18|3451.93
03:25:19|3451.93
03:25:20|3451.93
03:25:21|3451.93
03:25:22|3451.93
03:25:23|3451.93
03:25:24|3451.93
03:25:25|3450.96
03:25:26|3450.96
03:25:27|3450.96
03:25:28|3450.96
03:25:29|3450.96
03:25:30|3450.96
03:25:31|3450.96
03:25:32|3450.96
03:25:33|3450.96
03:25:34|3450.96
03:25:35|3450.96
03:25:36|3450.96
03:25:37|3450.96
03:25:38|3450.96
03:25:40|3450.96
03:25:42|3450.96
03:25:42|3450.96
03:25:44|3452.82
03:25:45|3452.82
03:25:46|3452.82
03:25:46|3452.82
03:25:48|3452.82
03:25:48|3452.82
03:25:51|3452.82
03:25:51|3452.82
03:25:52|3452.82
03:25:53|3452.82
03:25:54|3452.82
03:25:55|3452.82
03:25:57|3452.82
03:25:58|3452.82
03:26:00|3452.82
03:26:00|3452.82
03:26:02|3452.82
03:26:03|3452.82
03:26:04|3452.82
03:26:05|3452.82
03:26:07|3452.82
03:26:08|3452.82
03:26:09|3452.82
03:26:10|3453.02
03:26:11|3453.02
03:26:11|3453.02
03:26:13|3453.02
03:26:14|3453.02
03:26:15|3453.02
03:26:16|3453.02
03:26:17|3453.02
03:26:18|3453.02
03:26:19|3453.02
03:26:19|3453.02
03:26:20|3453.02
03:26:22|3453.02
03:26:23|3453.02
03:26:24|3453.02
03:26:25|3453.02
03:26:26|3453.02
03:26:27|3453.02
03:26:27|3453.02
03:26:29|3453.02
03:26:30|3453.02
03:26:31|3453.02
03:26:32|3453.02
03:26:33|3453.02
03:26:33|3453.02
03:26:35|3453.02
03:26:36|3453.02
03:26:37|3453.02
03:26:38|3453.02
03:26:39|3453.02
03:26:40|3453.02
03:26:42|3453.02
03:26:42|3453.02
03:26:43|3453.02
03:26:44|3453.02
03:26:45|3453.02
03:26:46|3453.02
03:26:47|3453.02
03:26:48|3453.02
03:26:49|3453.02
03:26:50|3453.02
03:26:52|3453.02
03:26:53|3453.71
03:26:54|3453.71
03:26:55|3453.71
03:26:56|3453.71
03:26:57|3454.62
03:26:58|3454.62
03:27:00|3454.62
03:27:00|3454.62
03:27:02|3454.62
03:27:03|3454.62
03:27:04|3454.62
03:27:05|3454.62
03:27:06|3454.62
03:27:07|3454.62
03:27:09|3454.62
03:27:09|3454.62
03:27:10|3454.62
03:27:12|3454.62
03:27:12|3454.62
03:27:13|3454.62
03:27:15|3454.62
03:27:16|3454.62
03:27:16|3454.62
03:27:17|3454.62
03:27:19|3454.62
03:27:19|3454.62
03:27:20|3454.62
03:27:21|3454.62
03:27:22|3454.62
03:27:23|3454.62
03:27:24|3454.62
03:27:25|3454.03
03:27:26|3454.03
03:27:28|3454.03
03:27:28|3454.03
03:27:29|3454.03
03:27:30|3454.03
03:27:32|3454.03
03:27:33|3454.03
03:27:33|3454.03
03:27:34|3454.03
03:27:35|3454.03
03:27:36|3454.03
03:27:38|3454.03
03:27:39|3454.03
03:27:39|3454.03
03:27:41|3454.03
03:27:42|3454.03
03:27:44|3454.03
03:27:45|3454.03
03:27:47|3454.03
03:27:47|3454.03
03:27:49|3454.03
03:27:49|3454.03
03:27:51|3454.03
03:27:51|3454.03
03:27:52|3453.22
03:27:53|3453.22
03:27:54|3453.22
03:27:56|3453.22
03:27:57|3453.22
03:27:58|3453.22
03:27:58|3453.22
03:28:00|3453.22
03:28:00|3453.22
03:28:02|3453.22
03:28:03|3453.22
03:28:04|3453.22
03:28:05|3453.22
03:28:06|3453.22
03:28:07|3453.22
03:28:08|3453.22
03:28:09|3453.22
03:28:10|3453.22
03:28:11|3453.22
03:28:12|3453.22
03:28:13|3453.22
03:28:14|3453.22
03:28:15|3453.22
03:28:15|3453.22
03:28:17|3453.22
03:28:18|3453.22
03:28:19|3453.22
03:28:20|3453.22
03:28:21|3453.22
03:28:37|3453.16
03:28:38|3453.16
03:28:39|3453.16
03:28:39|3453.16
03:28:41|3453.03
03:28:43|3452.71
03:28:44|3452.71
03:28:45|3452.71
03:28:46|3452.71
03:28:47|3452.71
03:28:49|3452.71
03:28:50|3452.71
03:28:51|3452.71
03:28:51|3452.71
03:28:52|3452.71
03:28:54|3452.71
03:28:55|3452.71
03:28:56|3452.71
03:28:57|3452.71
03:28:58|3452.71
03:28:58|3452.71
03:29:00|3452.71
03:29:00|3452.71
03:29:02|3452.71
03:29:03|3452.71
03:29:03|3452.71
03:29:05|3452.71
03:29:06|3452.71
03:29:07|3452.71
03:29:08|3452.71
03:29:09|3452.71
03:29:12|3452.71
03:29:14|3452.71
03:29:14|3452.71
03:29:15|3452.71
03:29:16|3452.34
03:29:18|3452.33
03:29:18|3452.33
03:29:19|3452.33
03:29:21|3452.33
03:29:21|3452.33
03:29:22|3452.33
03:29:23|3452.33
03:29:24|3452.33
03:29:25|3452.33
03:29:26|3452.33
03:29:27|3452.33
03:29:28|3452.33
03:29:29|3452.33
03:29:30|3452.33
03:29:31|3452.33
03:29:32|3452.33
03:29:33|3452.33
03:29:34|3452.33
03:29:35|3452.33
03:29:36|3452.33
03:29:37|3452.33
03:29:38|3452.33
03:29:39|3452.33
03:29:40|3452.33
03:29:41|3452.33
03:29:42|3452.33
03:29:43|3452.33
03:29:44|3452.33
03:29:46|3452.33
03:29:48|3452.33
03:29:48|3453.47
03:29:49|3453.47
03:29:51|3453.47
03:29:52|3453.47
03:29:53|3453.47
03:29:54|3453.47
03:29:56|3453.47
03:29:57|3453.47
03:29:57|3453.47
03:29:59|3453.47
03:30:00|3453.47
03:30:01|3453.47
03:30:02|3453.47
03:30:03|3453.47
03:30:04|3453.47
03:30:05|3453.47
03:30:06|3453.47
03:30:07|3453.47
03:30:09|3453.47
03:30:09|3453.47
03:30:10|3453.47
03:30:12|3453.55
03:30:13|3453.55
03:30:14|3453.55
03:30:15|3453.55
03:30:16|3453.55
03:30:17|3453.55
03:30:18|3453.55
03:30:19|3453.55
03:30:20|3453.55
03:30:21|3453.55
03:30:22|3453.55
03:30:23|3453.55
03:30:24|3453.55
03:30:26|3453.55
03:30:26|3453.55
03:30:27|3453.55
03:30:28|3453.55
03:30:29|3453.55
03:30:30|3453.55
03:30:32|3453.55
03:30:40|3453.55
03:30:41|3453.55
03:30:42|3453.55
03:30:43|3454.1
03:30:44|3454.1
03:30:45|3454.1
03:30:47|3454.1
03:30:47|3454.1
03:30:48|3454.1
03:30:50|3454.1
03:30:51|3454.1
03:30:53|3454.1
03:30:55|3454.1
03:30:55|3454.1
03:30:56|3454.1
03:30:57|3454.1
03:30:58|3454.1
03:30:59|3454.1
03:31:00|3454.1
03:31:01|3454.1
03:31:02|3454.1
03:31:03|3454.1
03:31:04|3453.8
03:31:05|3453.8
03:31:07|3453.8
03:31:08|3453.8
03:31:09|3454.3
03:31:10|3454.3
03:31:12|3454.3
03:31:13|3454.3
03:31:13|3454.3
03:31:14|3454.3
03:31:16|3454.3
03:31:16|3454.3
03:31:17|3454.3
03:31:19|3454.3
03:31:20|3454.3
03:31:20|3454.3
03:31:21|3454.3
03:31:23|3454.3
03:31:24|3454.3
03:31:26|3454.3
03:31:26|3454.3
03:31:28|3454.3
03:31:28|3454.3
03:31:30|3454.3
03:31:30|3454.3
03:31:32|3454.3
03:31:34|3454.3
03:31:34|3454.3
03:31:36|3454.3
03:31:37|3454.3
03:31:38|3454.3
03:31:38|3454.3
03:31:39|3454.3
03:31:42|3454.3
03:31:42|3454.3
03:31:43|3454.3
03:31:44|3454.3
03:31:46|3454.3
03:31:48|3454.58
03:31:49|3454.58
03:31:50|3454.58
03:31:51|3454.39
03:31:52|3454.39
03:31:54|3454.39
03:31:55|3454.39
03:31:56|3454.39
03:31:56|3454.39
03:31:58|3454.39
03:31:58|3454.39
03:32:00|3454.39
03:32:01|3454.39
03:32:02|3454.39
03:32:03|3454.39
03:32:04|3454.39
03:32:05|3454.39
03:32:07|3454.39
03:32:07|3454.39
03:32:08|3454.39
03:32:09|3454.39
03:32:11|3454.39
03:32:12|3454.39
03:32:13|3454.39
03:32:14|3454.39
03:32:16|3454.39
03:32:17|3454.39
03:32:18|3454.39
03:32:19|3454.39
03:32:20|3454.39
03:32:20|3456.29
03:32:22|3456.96
03:32:23|3456.92
03:32:24|3456.92
03:32:25|3456.92
03:32:26|3456.92
03:32:27|3456.92
03:32:29|3456.84
03:32:29|3457.56
03:32:31|3457.56
03:32:32|3457.56
03:32:33|3457.56
03:32:34|3457.56
03:32:35|3457.56
03:32:36|3457.56
03:32:37|3457.56
03:32:38|3456.17
03:32:39|3456.17
03:32:40|3456.17
03:32:41|3456.66
03:32:42|3457.23
03:32:43|3457.42
03:32:44|3457.62
03:32:45|3457.62
03:32:46|3457.62
03:32:47|3457.62
03:32:49|3456.8
03:32:51|3456.8
03:32:51|3456.8
03:32:52|3456.8
03:32:53|3456.8
03:32:54|3456.8
03:32:55|3456.8
03:32:58|3456.8
03:32:59|3456.8
03:33:00|3456.8
03:33:01|3456.8
03:33:02|3456.8
03:33:03|3456.55
03:33:04|3457.2
03:33:06|3457.19
03:33:06|3457.19
03:33:08|3457.18
03:33:08|3457.18
03:33:10|3457.18
03:33:10|3457.18
03:33:12|3457.18
03:33:13|3457.24
03:33:13|3457.24
03:33:14|3457.24
03:33:15|3457.24
03:33:17|3457.24
03:33:17|3457.24
03:33:18|3457.24
03:33:20|3457.42
03:33:21|3457.6
03:33:22|3457.6
03:33:23|3457.6
03:33:24|3457.6
03:33:24|3457.6
03:33:25|3457.6
03:33:27|3457.6
03:33:27|3457.62
03:33:28|3457.62
03:33:30|3457.62
03:33:30|3457.97
03:33:31|3457.97
03:33:33|3457.97
03:33:34|3457.97
03:33:34|3457.97
03:33:36|3457.97
03:33:37|3457.97
03:33:37|3457.97
03:33:38|3459.46
03:33:39|3459.46
03:33:41|3459.46
03:33:41|3459.46
03:33:42|3459.46
03:33:43|3459.46
03:33:49|3459.46
03:33:50|3459.7
03:33:50|3459.7
03:33:52|3459.7
03:33:53|3459.7
03:33:54|3459.7
03:33:55|3459.7
03:33:55|3459.7
03:33:57|3459.7
03:33:57|3459.7
03:34:00|3459.7
03:34:00|3459.7
03:34:01|3459.7
03:34:03|3459.8
03:34:04|3459.8
03:34:06|3459.8
03:34:07|3459.8
03:34:09|3459.8
03:34:09|3459.8
03:34:10|3459.8
03:34:11|3459.8
03:34:12|3459.8
03:34:13|3459.8
03:34:14|3459.85
03:34:16|3459.85
03:34:16|3459.29
03:34:17|3458.55
03:34:18|3458.55
03:34:19|3458.55
03:34:20|3458.55
03:34:21|3458.55
03:34:22|3458.55
03:34:23|3458.55
03:34:26|3459.55
03:34:34|3461.52
03:34:35|3461.52
03:34:36|3461.52
03:34:37|3461.63
03:34:38|3461.63
03:34:39|3461.63
03:34:40|3461.63
03:34:41|3461.63
03:34:42|3461.63
03:34:43|3461.63
03:34:44|3461.63
03:34:45|3461.63
03:34:46|3461.63
03:34:47|3461.63
03:34:48|3461.63
03:34:49|3462.44
03:34:51|3462.44
03:34:51|3462.44
03:34:53|3462.44
03:34:53|3461.55
03:34:56|3461.55
03:34:56|3461.55
03:34:57|3461.55
03:34:59|3461.55
03:34:59|3461.55
03:35:01|3461.55
03:35:02|3461.55
03:35:03|3461.55
03:35:04|3461.55
03:35:04|3461.55
03:35:06|3461.55
03:35:07|3461.55
03:35:08|3461.55
03:35:09|3461.55
03:35:10|3461.55
03:35:11|3461.55
03:35:13|3461.55
03:35:14|3461.49
03:35:14|3461.53
03:35:15|3461.53
03:35:17|3461.53
03:35:17|3461.53
03:35:19|3461.53
03:35:20|3461.53
03:35:21|3461.53
03:35:23|3462.23
03:35:24|3462.5
03:35:24|3462.46
03:35:26|3462.46
03:35:27|3462.46
03:35:28|3462.46
03:35:29|3462.46
03:35:30|3462.46
03:35:31|3462.46
03:35:32|3462.46
03:35:33|3462.46
03:35:34|3462.46
03:35:36|3462.19
03:35:36|3462.19
03:35:37|3462.19
03:35:38|3460.94
03:35:39|3460.94
03:35:40|3460.94
03:35:41|3460.94
03:35:43|3459.64
03:35:44|3459.28
03:35:45|3459.28
03:35:45|3459.28
03:35:47|3458.53
03:35:48|3458.34
03:35:49|3458.34
03:35:50|3458.14
03:35:51|3458.06
03:35:52|3457.33
03:35:53|3457.32
03:35:54|3457.32
03:35:55|3457.32
03:35:56|3457.32
03:35:57|3458.6
03:35:58|3458.81
03:35:59|3459.74
03:36:00|3459.74
03:36:01|3460.2
03:36:02|3460.2
03:36:03|3460.2
03:36:05|3460.2
03:36:05|3460.2
03:36:06|3460.2
03:36:07|3460.2
03:36:09|3460.2
03:36:09|3460.2
03:36:11|3461.1
03:36:12|3462.26
03:36:13|3462.68
03:36:14|3462.84
03:36:15|3462.84
03:36:17|3462.84
03:36:17|3462.84
03:36:18|3462.84
03:36:19|3462.81
03:36:21|3462.81
03:36:22|3462.81
03:36:23|3462.81
03:36:24|3462.81
03:36:25|3462.81
03:36:26|3462.81
03:36:26|3462.81
03:36:28|3462.81
03:36:28|3462.81
03:36:30|3462.81
03:36:30|3462.81
03:36:32|3462.81
03:36:33|3462.57
03:36:34|3462.57
03:36:35|3462.57
03:36:36|3462.57
03:36:37|3462.57
03:36:38|3462.57
03:36:39|3462.57
03:36:40|3462.57
03:36:41|3462.26
03:36:42|3462.26
03:36:43|3462.26
03:36:44|3462.26
03:36:45|3462.26
03:36:46|3462.26
03:36:47|3462.26
03:36:48|3462.26
03:36:49|3462.26
03:36:50|3462.26
03:36:51|3462.26
03:36:52|3462.26
03:36:54|3462.26
03:36:55|3462.26
03:36:57|3462.26
03:36:57|3462.26
03:36:59|3462.26
03:37:01|3462.26
03:37:01|3462.26
03:37:02|3462.26
03:37:03|3462.26
03:37:05|3462.26
03:37:06|3462.26
03:37:07|3462.26
03:37:08|3462.26
03:37:09|3462.26
03:37:10|3462.26
03:37:11|3462.26
03:37:12|3463.25
03:37:13|3463.25
03:37:14|3463.25
03:37:15|3463.25
03:37:16|3463.25
03:37:17|3463.25
03:37:18|3463.26
03:37:19|3463.56
03:37:20|3463.56
03:37:21|3463.56
03:37:23|3463.56
03:37:24|3463.56
03:37:25|3463.56
03:37:25|3463.56
03:37:26|3463.56
03:37:27|3463.56
03:37:28|3463.56
03:37:30|3463.56
03:37:30|3463.56
03:37:32|3463.56
03:37:32|3463.56
03:37:34|3463.56
03:37:34|3463.56
03:37:35|3463.56
03:37:36|3463.56
03:37:38|3463.56
03:37:38|3463.56
03:37:40|3463.56
03:37:40|3463.56
03:37:41|3464.31
03:37:42|3462.89
03:37:43|3462.61
03:37:44|3462.61
03:37:45|3462.61
03:37:47|3462.61
03:37:47|3462.61
03:37:49|3462.61
03:37:50|3462.61
03:37:50|3462.61
03:37:52|3462.61
03:37:53|3462.61
03:37:55|3462.61
03:37:56|3462.61
03:37:57|3462.61
03:37:58|3463.22
03:38:00|3463.22
03:38:01|3463.22
03:38:03|3463.22
03:38:04|3463.22
03:38:05|3463.22
03:38:06|3462.67
03:38:07|3462.67
03:38:08|3462.67
03:38:09|3462.67
03:38:09|3462.67
03:38:11|3462.67
03:38:11|3462.67
03:38:13|3462.67
03:38:14|3462.67
03:38:15|3462.67
03:38:16|3462.67
03:38:16|3462.67
03:38:18|3462.67
03:38:19|3462.67
03:38:19|3462.67
03:38:21|3462.67
03:38:22|3462.67
03:38:23|3462.67
03:38:23|3462.67
03:38:25|3462.67
03:38:26|3462.67
03:38:26|3462.67
03:38:27|3462.67
03:38:29|3462.67
03:38:31|3462.67
03:38:31|3462.67
03:38:32|3462.67
03:38:33|3462.67
03:38:35|3462.67
03:38:35|3462.67
03:38:36|3462.67
03:38:38|3462.65
03:38:39|3462.65
03:38:40|3462.65
03:38:41|3462.65
03:38:42|3462.65
03:38:43|3462.65
03:38:44|3462.65
03:38:45|3462.65
03:38:46|3462.65
03:38:47|3462.65
03:38:48|3462.28
03:38:50|3462.28
03:38:51|3462.28
03:38:51|3462.28
03:38:53|3462.28
03:38:54|3462.28
03:38:55|3462.28
03:38:57|3462.28
03:38:58|3462.28
03:38:59|3462.28
03:39:00|3462.28
03:39:01|3462.28
03:39:02|3462.28
03:39:04|3462.28
03:39:05|3462.28
03:39:06|3462.28
03:39:07|3462.28
03:39:08|3462.28
03:39:09|3462.28
03:39:10|3462.28
03:39:10|3462.28
03:39:12|3462.28
03:39:13|3462.28
03:39:13|3462.28
03:39:15|3461.82
03:39:16|3461.82
03:39:17|3461.82
03:39:18|3461.82
03:39:19|3461.82
03:39:20|3461.82
03:39:22|3460.71
03:39:23|3460.55
03:39:24|3460.55
03:39:25|3460.43
03:39:26|3459.73
03:39:27|3459.73
03:39:28|3459.73
03:39:28|3459.55
03:39:29|3459.63
03:39:31|3459.63
03:39:32|3459.53
03:39:33|3459.53
03:39:34|3459.53
03:39:35|3459.53
03:39:36|3459.53
03:39:36|3459.16
03:39:37|3459.16
03:39:39|3459.16
03:39:39|3458.98
03:39:41|3458.98
03:39:41|3458.48
03:39:42|3458.48
03:39:43|3458.48
03:39:45|3458.48
03:39:46|3458.46
03:39:47|3458.46
03:39:48|3458.46
03:39:49|3458.46
03:39:50|3458.46
03:39:50|3458.46
03:39:53|3458.46
03:39:54|3457.88
03:39:56|3457.88
03:39:56|3458.83
03:39:57|3458.83
03:39:58|3458.21
03:39:59|3458.54
03:40:00|3458.54
03:40:01|3457.89
03:40:03|3458.69
03:40:03|3458.69
03:40:04|3458.69
03:40:05|3458.29
03:40:06|3458.29
03:40:08|3458.29
03:40:08|3458.29
03:40:10|3458.29
03:40:11|3457.39
03:40:12|3457.4
03:40:14|3457.4
03:40:15|3457.4
03:40:16|3457.4
03:40:17|3457.4
03:40:19|3457.4
03:40:20|3457.4
03:40:21|3457.4
03:40:22|3457.52
03:40:23|3457.52
03:40:24|3457.52
03:40:26|3457.52
03:40:26|3457.52
03:40:27|3457.52
03:40:28|3457.52
03:40:29|3457.52
03:40:30|3457.52
03:40:31|3457.52
03:40:32|3457.52
03:40:33|3457.52
03:40:34|3457.52
03:40:35|3457.52
03:40:37|3457.52
03:40:37|3457.52
03:40:38|3457.52
03:40:39|3457.52
03:40:40|3457.52
03:40:41|3457.52
03:40:42|3457.52
03:40:43|3457.52
03:40:44|3455.6
03:40:45|3455.6
03:40:46|3455.6
03:40:47|3455.6
03:40:48|3455.6
03:40:49|3455.16
03:40:50|3455.16
03:40:51|3454.56
03:40:53|3454.37
03:40:54|3454.37
03:40:56|3453.72
03:40:56|3453.72
03:40:57|3453.72
03:40:58|3453.72
03:41:00|3453.72
03:41:01|3453.72
03:41:02|3452.55
03:41:04|3452.33
03:41:04|3452.33
03:41:06|3452.33
03:41:07|3452.85
03:41:09|3452.85
03:41:10|3452.85
03:41:10|3452.85
03:41:12|3452.85
03:41:12|3452.85
03:41:13|3452.85
03:41:14|3452.85
03:41:16|3452.74
03:41:18|3452.74
03:41:19|3452.74
03:41:20|3452.74
03:41:20|3453.34
03:41:22|3453.34
03:41:24|3453.34
03:41:25|3453.34
03:41:26|3453.06
03:41:27|3453.06
03:41:28|3453.06
03:41:29|3453.9
03:41:31|3453.89
03:41:31|3453.89
03:41:32|3453.89
03:41:33|3453.89
03:41:34|3453.89
03:41:35|3453.89
03:41:36|3453.89
03:41:37|3453.89
03:41:38|3454.16
03:41:39|3454.16
03:41:40|3454.16
03:41:41|3454.82
03:41:42|3454.82
03:41:43|3454.82
03:41:44|3454.82
03:41:46|3454.82
03:41:46|3454.82
03:41:47|3454.82
03:41:48|3454.82
03:41:49|3454.82
03:41:50|3454.82
03:41:52|3454.82
03:41:53|3454.82
03:41:54|3454.82
03:41:56|3454.82
03:41:57|3454.82
03:41:58|3454.82
03:41:59|3454.82
03:42:01|3454.82
03:42:01|3454.87
03:42:03|3454.87
03:42:04|3454.87
03:42:04|3454.87
03:42:07|3454.87
03:42:07|3454.87
03:42:09|3454.87
03:42:10|3454.87
03:42:10|3454.87
03:42:11|3454.87
03:42:13|3454.87
03:42:13|3455.92
03:42:15|3455.92
03:42:15|3454.96
03:42:17|3454.69
03:42:18|3454.66
03:42:19|3454.66
03:42:20|3455.59
03:42:22|3455.59
03:42:22|3455.69
03:42:23|3455.69
03:42:24|3455.69
03:42:25|3455.69
03:42:26|3455.69
03:42:27|3455.69
03:42:28|3455.69
03:42:30|3455.69
03:42:31|3455.69
03:42:31|3455.69
03:42:33|3455.69
03:42:35|3455.69
03:42:35|3455.69
03:42:36|3455.69
03:42:37|3455.43
03:42:38|3455.43
03:42:39|3455.49
03:42:40|3455.49
03:42:41|3455.49
03:42:42|3455.49
03:42:43|3455.49
03:42:44|3455.49
03:42:45|3455.49
03:42:46|3455.49
03:42:47|3455.49
03:42:48|3455.49
03:42:50|3455.49
03:42:51|3455.49
03:42:51|3455.79
03:42:53|3455.95
03:42:54|3455.95
03:42:55|3455.95
03:42:57|3455.95
03:42:57|3455.95
03:42:59|3455.95
03:43:00|3455.95
03:43:01|3455.41
03:43:01|3455.41
03:43:03|3455.41
03:43:04|3455.41
03:43:05|3455.41
03:43:06|3455.41
03:43:07|3455.52
03:43:09|3454.8
03:43:09|3454.8
03:43:11|3454.8
03:43:11|3454.48
03:43:12|3454.48
03:43:14|3454.48
03:43:14|3454.48
03:43:16|3453.5
03:43:16|3453.5
03:43:18|3453.5
03:43:19|3453.5
03:43:19|3453.5
03:43:20|3453.49
03:43:22|3452.79
03:43:22|3452.79
03:43:24|3452.79
03:43:24|3452.79
03:43:26|3452.79
03:43:28|3452.79
03:43:28|3452.79
03:43:29|3452.79
03:43:30|3452.79
03:43:31|3452.79
03:43:32|3452.99
03:43:33|3452.93
03:43:35|3452.93
03:43:35|3452.93
03:43:36|3452.93
03:43:37|3452.56
03:43:38|3452.56
03:43:39|3452.56
03:43:40|3452.56
03:43:41|3452.56
03:43:42|3452.56
03:43:43|3452.56
03:43:44|3452.56
03:43:46|3452.94
03:43:47|3452.94
03:43:48|3452.94
03:43:49|3452.94
03:43:50|3452.94
03:43:50|3452.94
03:43:52|3452.94
03:43:53|3452.94
03:43:54|3452.94
03:43:55|3452.94
03:43:56|3452.94
03:43:58|3452.94
03:43:59|3452.94
03:44:00|3452.94
03:44:02|3452.94
03:44:03|3452.3
03:44:04|3452.3
03:44:05|3452.3
03:44:06|3452.3
03:44:07|3452.3
03:44:08|3452.3
03:44:09|3452.3
03:44:10|3452.3
03:44:11|3452.3
03:44:12|3451.93
03:44:13|3451.93
03:44:14|3452.01
03:44:15|3452.01
03:44:16|3452.01
03:44:18|3452.01
03:44:18|3452.01
03:44:20|3452.74
03:44:21|3452.74
03:44:22|3452.74
03:44:23|3452.74
03:44:25|3452.74
03:44:25|3452.74
03:44:26|3452.74
03:44:27|3452.74
03:44:29|3452.74
03:44:30|3452.74
03:44:30|3452.74
03:44:32|3452.74
03:44:33|3452.74
03:44:33|3452.74
03:44:35|3452.74
03:44:35|3452.74
03:44:37|3452.74
03:44:38|3452.74
03:44:38|3452.74
03:44:39|3452.74
03:44:40|3452.74
03:44:42|3452.74
03:44:42|3452.74
03:44:43|3452.74
03:44:45|3452.74
03:44:46|3452.74
03:44:46|3452.74
03:44:47|3452.74
03:44:48|3452.74
03:44:49|3452.74
03:44:52|3452.74
03:44:52|3452.74
03:44:53|3452.74
03:44:54|3452.74
03:44:55|3452.74
03:44:56|3452.74
03:44:57|3452.74
03:44:59|3452.74
03:44:59|3452.74
03:45:00|3452.74
03:45:02|3452.74
03:45:03|3452.74
03:45:04|3452.74
03:45:05|3452.74
03:45:06|3452.74
03:45:07|3452.74
03:45:09|3454.87
03:45:10|3454.87
03:45:11|3454.87
03:45:12|3454.87
03:45:13|3454.87
03:45:14|3454.87
03:45:15|3454.87
03:45:16|3454.87
03:45:17|3454.87
03:45:18|3454.87
03:45:20|3455.26
03:45:21|3455.26
03:45:22|3455.26
03:45:23|3455.26
03:45:24|3455.26
03:45:25|3455.29
03:45:26|3455.29
03:45:27|3455.29
03:45:28|3455.29
03:45:29|3455.29
03:45:30|3455.29
03:45:31|3455.29
03:45:32|3455.29
03:45:33|3455.29
03:45:34|3455.29
03:45:36|3455.29
03:45:36|3455.29
03:45:37|3455.29
03:45:38|3455.6
03:45:39|3455.6
03:45:40|3455.6
03:45:41|3455.6
03:45:42|3455.6
03:45:43|3455.6
03:45:44|3455.6
03:45:45|3455.6
03:45:46|3455.6
03:45:47|3455.6
03:45:49|3455.6
03:45:49|3454.69
03:45:51|3454.69
03:45:52|3454.69
03:45:52|3455.47
03:45:54|3455.76
03:45:55|3455.76
03:45:56|3455.3
03:45:57|3455.3
03:45:58|3455.21
03:46:00|3455.21
03:46:01|3455.21
03:46:03|3455.21
03:46:04|3455.21
03:46:05|3455.21
03:46:07|3456.34
03:46:07|3456.35
03:46:08|3456.35
03:46:09|3456.13
03:46:10|3456.13
03:46:11|3456.13
03:46:12|3456.13
03:46:14|3456.28
03:46:14|3456.28
03:46:16|3456.28
03:46:17|3456.28
03:46:18|3456.28
03:46:19|3456.28
03:46:20|3456.28
03:46:21|3456.28
03:46:22|3456.28
03:46:23|3456.28
03:46:24|3455.52
03:46:25|3455.2
03:46:26|3455.2
03:46:27|3454.9
03:46:29|3454.9
03:46:29|3454.9
03:46:31|3454.9
03:46:31|3454.9
03:46:32|3454.9
03:46:33|3454.9
03:46:35|3454.9
03:46:36|3454.9
03:46:36|3452.43
03:46:37|3452.43
03:46:39|3452.05
03:46:40|3452.05
03:46:41|3452.05
03:46:41|3452.05
03:46:43|3452.05
03:46:44|3453.15
03:46:44|3453.16
03:46:45|3453.16
03:46:46|3453.16
03:46:47|3453.39
03:46:48|3453.39
03:46:50|3453.39
03:46:50|3453.39
03:46:51|3453.39
03:46:52|3453.39
03:46:54|3453.39
03:46:54|3453.39
03:46:56|3453.39
03:46:57|3453.39
03:46:58|3453.39
03:46:59|3453.93
03:47:00|3454.45
03:47:01|3454.8
03:47:02|3454.8
03:47:03|3454.8
03:47:04|3454.8
03:47:05|3454.8
03:47:06|3454.8
03:47:07|3454.8
03:47:08|3454.8
03:47:09|3454.8
03:47:10|3454.8
03:47:11|3454.8
03:47:13|3454.8
03:47:14|3454.8
03:47:14|3454.8
03:47:15|3454.8
03:47:17|3454.8
03:47:18|3454.8
03:47:19|3454.8
03:47:21|3454.8
03:47:22|3454.8
03:47:23|3454.8
03:47:24|3454.8
03:47:25|3453.4
03:47:26|3453.4
03:47:27|3453.4
03:47:28|3453.4
03:47:29|3453.4
03:47:30|3453.69
03:47:31|3453.69
03:47:32|3453.69
03:47:33|3453.69
03:47:34|3453.86
03:47:35|3454.24
03:47:36|3454.23
03:47:37|3454.23
03:47:39|3454.88
03:47:39|3454.88
03:47:40|3454.88
03:47:41|3454.88
03:47:42|3454.88
03:47:43|3454.88
03:47:44|3454.88
03:47:45|3454.88
03:47:46|3454.88
03:47:48|3454.88
03:47:49|3454.88
03:47:50|3454.88
03:47:51|3454.88
03:47:52|3454.88
03:47:52|3455.81
03:47:54|3455.81
03:47:55|3455.81
03:47:56|3455.81
03:47:57|3455.81
03:47:57|3455.81
03:48:02|3455.81
03:48:03|3455.81
03:48:04|3455.81
03:48:05|3456.68
03:48:06|3456.85
03:48:07|3456.85
03:48:08|3456.85
03:48:09|3456.85
03:48:10|3456.85
03:48:11|3456.85
03:48:12|3456.85
03:48:13|3456.85
03:48:14|3456.85
03:48:15|3456.85
03:48:16|3456.85
03:48:17|3456.85
03:48:19|3456.85
03:48:20|3456.85
03:48:21|3456.85
03:48:22|3456.85
03:48:23|3456.85
03:48:24|3456.85
03:48:26|3456.05
03:48:26|3456.05
03:48:27|3456.46
03:48:28|3456.64
03:48:29|3456.64
03:48:30|3456.64
03:48:32|3456.64
03:48:32|3456.64
03:48:33|3455.51
03:48:34|3455.51
03:48:35|3455.51
03:48:36|3455.51
03:48:38|3455.51
03:48:38|3455.71
03:48:39|3455.71
03:48:40|3456.29
03:48:41|3456.29
03:48:43|3456.29
03:48:43|3456.29
03:48:44|3456.29
03:48:45|3456.29
03:48:46|3456.29
03:48:47|3456.29
03:48:48|3456.29
03:48:49|3456.29
03:48:50|3456.29
03:48:51|3456.29
03:48:52|3456.29
03:48:53|3456.24
03:48:54|3456.24
03:48:55|3456.28
03:48:56|3456.28
03:48:57|3456.28
03:48:58|3456.28
03:49:00|3456.28
03:49:00|3456.57
03:49:02|3456.57
03:49:03|3456.57
03:49:04|3456.92
03:49:06|3456.92
03:49:07|3456.92
03:49:08|3456.92
03:49:10|3457.2
03:49:10|3457.38
03:49:11|3457.38
03:49:13|3457.09
03:49:14|3457.09
03:49:15|3457.09
03:49:16|3457.09
03:49:17|3457.09
03:49:18|3456.28
03:49:19|3456.28
03:49:20|3455.72
03:49:21|3455.72
03:49:22|3455.72
03:49:23|3455.28
03:49:24|3455.28
03:49:26|3455.28
03:49:27|3455.28
03:49:28|3455.28
03:49:29|3455.28
03:49:30|3455.28
03:49:31|3455.28
03:49:32|3455.28
03:49:33|3455.28
03:49:34|3455.28
03:49:35|3455.28
03:49:37|3455.28
03:49:48|3455.28
03:49:49|3456.58
03:49:50|3456.58
03:49:50|3456.58
03:49:52|3456.58
03:49:53|3456.58
03:49:54|3455.52
03:49:54|3455.52
03:49:56|3456.11
03:49:56|3456.67
03:49:57|3456.67
03:49:58|3456.67
03:49:59|3456.67
03:50:01|3456.67
03:50:02|3456.67
03:50:02|3456.67
03:50:05|3456.67
03:50:05|3456.67
03:50:07|3456.67
03:50:08|3456.56
03:50:09|3456.56
03:50:10|3455.62
03:50:12|3455.62
03:50:13|3455.62
03:50:14|3455.62
03:50:14|3455.62
03:50:16|3455.62
03:50:17|3455.62
03:50:17|3455.62
03:50:19|3455.62
03:50:20|3455.03
03:50:22|3455.03
03:50:23|3455.03
03:50:24|3455.03
03:50:25|3456.13
03:50:26|3456.13
03:50:27|3456.13
03:50:29|3456.13
03:50:29|3456.13
03:50:30|3456.13
03:50:31|3456.13
03:50:32|3456.13
03:50:33|3456.13
03:50:34|3456.13
03:50:35|3456.13
03:50:36|3456.13
03:50:38|3456.13
03:50:39|3456.13
03:50:40|3456.13
03:50:41|3456.13
03:50:42|3456.13
03:50:43|3456.13
03:50:44|3456.13
03:50:45|3456.13
03:50:46|3456.13
03:50:47|3456.13
03:50:48|3456.13
03:50:49|3456.13
03:50:50|3456.13
03:50:51|3456.13
03:50:52|3456.13
03:50:53|3456.13
03:50:54|3456.13
03:50:55|3456.13
03:50:56|3456.13
03:50:57|3456.13
03:50:58|3456.13
03:50:59|3456.29
03:51:00|3456.29
03:51:01|3456.35
03:51:02|3456.35
03:51:03|3456.35
03:51:05|3456.35
03:51:06|3456.35
03:51:06|3456.35
03:51:08|3456.35
03:51:09|3456.35
03:51:10|3456.35
03:51:11|3456.35
03:51:11|3456.35
03:51:13|3456.35
03:51:14|3456.35
03:51:15|3456.35
03:51:16|3456.35
03:51:18|3456.35
03:51:18|3456.35
03:51:19|3456.35
03:51:20|3456.35
03:51:22|3456.35
03:51:23|3456.35
03:51:25|3456.35
03:51:25|3456.35
03:51:26|3456.35
03:51:27|3456.35
03:51:28|3456.35
03:51:29|3456.35
03:51:30|3456.35
03:51:31|3456.35
03:51:32|3456.4
03:51:33|3456.4
03:51:34|3456.4
03:51:36|3456.4
03:51:37|3456.4
03:51:38|3456.4
03:51:39|3456.4
03:51:40|3456.4
03:51:41|3456.4
03:51:42|3456.4
03:51:43|3456.4
03:51:44|3456.4
03:51:45|3456.4
03:51:46|3456.4
03:51:47|3456.4
03:51:49|3456.4
03:51:49|3456.4
03:51:50|3456.4
03:51:51|3456.4
03:51:52|3456.4
03:51:53|3456.29
03:51:54|3457.43
03:51:55|3457.43
03:51:56|3457.43
03:51:57|3456.2
03:51:58|3456.2
03:51:59|3456.2
03:52:00|3456.2
03:52:01|3456.2
03:52:02|3456.2
03:52:03|3456.2
03:52:05|3456.2
03:52:06|3456.2
03:52:08|3457.98
03:52:08|3457.98
03:52:09|3457.98
03:52:10|3457.01
03:52:11|3457.01
03:52:12|3457.01
03:52:13|3457.01
03:52:15|3457.35
03:52:16|3457.35
03:52:17|3457.35
03:52:18|3456.45
03:52:19|3456.45
03:52:20|3456.45
03:52:21|3456.61
03:52:22|3456.43
03:52:24|3456.43
03:52:25|3456.43
03:52:27|3456.43
03:52:27|3456.43
03:52:29|3456.43
03:52:30|3456.43
03:52:30|3456.43
03:52:32|3456.43
03:52:33|3456.43
03:52:34|3456.43
03:52:35|3456.43
03:52:36|3456.43
03:52:37|3456.43
03:52:37|3456.43
03:52:39|3456.
03:52:40|3456.
03:52:41|3456.
03:52:41|3456.
03:52:42|3456.
03:52:44|3456.
03:52:45|3456.
03:52:45|3456.
03:52:47|3456.
03:52:48|3455.24
03:52:49|3455.24
03:52:50|3454.65
03:52:50|3454.65
03:52:52|3454.58
03:52:53|3454.58
03:52:54|3454.58
03:52:55|3454.2
03:52:56|3454.2
03:52:56|3454.2
03:52:57|3455.28
03:53:00|3455.28
03:53:01|3455.28
03:53:01|3455.28
03:53:02|3455.28
03:53:03|3455.28
03:53:04|3455.28
03:53:06|3455.28
03:53:08|3455.28
03:53:08|3455.28
03:53:10|3455.28
03:53:11|3455.28
03:53:12|3455.28
03:53:13|3455.28
03:53:14|3455.28
03:53:15|3455.28
03:53:16|3455.28
03:53:17|3455.28
03:53:19|3455.28
03:53:20|3455.28
03:53:22|3455.28
03:53:23|3455.28
03:53:24|3454.43
03:53:24|3454.43
03:53:26|3454.43
03:53:27|3454.43
03:53:29|3454.43
03:53:30|3454.43
03:53:31|3454.43
03:53:32|3454.52
03:53:33|3454.52
03:53:34|3454.52
03:53:35|3454.52
03:53:36|3454.52
03:53:38|3454.52
03:53:38|3454.52
03:53:40|3454.52
03:53:41|3454.22
03:53:41|3454.22
03:53:43|3454.22
03:53:44|3454.22
03:53:46|3454.22
03:53:46|3454.22
03:53:47|3454.22
03:53:48|3454.22
03:53:50|3454.22
03:53:50|3454.22
03:53:51|3454.22
03:53:52|3454.22
03:53:53|3454.22
03:53:54|3454.22
03:53:56|3454.22
03:53:57|3454.22
03:53:57|3454.22
03:53:59|3454.22
03:53:59|3454.22
03:54:01|3454.22
03:54:01|3454.22
03:54:02|3454.22
03:54:04|3454.22
03:54:05|3454.83
03:54:06|3455.6
03:54:08|3455.6
03:54:09|3454.55
03:54:10|3454.52
03:54:11|3454.52
03:54:12|3454.32
03:54:13|3454.32
03:54:15|3454.32
03:54:17|3454.32
03:54:17|3454.32
03:54:18|3454.32
03:54:20|3454.18
03:54:20|3454.18
03:54:21|3453.67
03:54:22|3453.43
03:54:23|3453.21
03:54:24|3453.21
03:54:26|3452.63
03:54:26|3452.9
03:54:27|3453.79
03:54:29|3453.97
03:54:30|3453.97
03:54:31|3453.97
03:54:33|3453.97
03:54:34|3453.97
03:54:35|3453.97
03:54:35|3453.97
03:54:36|3453.97
03:54:37|3453.23
03:54:38|3453.23
03:54:39|3453.23
03:54:40|3453.23
03:54:42|3453.23
03:54:44|3453.23
03:54:45|3453.23
03:54:45|3453.23
03:54:47|3453.23
03:54:48|3453.96
03:54:48|3453.96
03:54:50|3453.96
03:54:51|3453.96
03:54:51|3453.96
03:54:53|3453.96
03:54:54|3453.96
03:54:55|3453.96
03:54:55|3453.96
03:54:57|3453.96
03:54:58|3453.96
03:54:58|3453.96
03:55:00|3453.96
03:55:01|3453.96
03:55:02|3453.96
03:55:03|3453.33
03:55:04|3453.33
03:55:04|3453.33
03:55:06|3453.33
03:55:07|3453.33
03:55:07|3453.33
03:55:08|3453.33
03:55:11|3453.33
03:55:11|3453.33
03:55:12|3453.35
03:55:13|3453.35
03:55:14|3453.35
03:55:16|3453.35
03:55:17|3453.07
03:55:19|3453.07
03:55:19|3453.07
03:55:20|3453.07
03:55:21|3453.07
03:55:23|3453.07
03:55:23|3453.07
03:55:24|3453.07
03:55:25|3453.07
03:55:26|3453.07
03:55:28|3453.07
03:55:29|3453.07
03:55:29|3453.07
03:55:30|3453.07
03:55:31|3453.07
03:55:33|3453.07
03:55:34|3453.07
03:55:35|3453.07
03:55:36|3453.07
03:55:37|3453.07
03:55:38|3453.07
03:55:39|3453.07
03:55:40|3453.07
03:55:41|3453.07
03:55:42|3453.09
03:55:43|3453.09
03:55:44|3453.09
03:55:45|3453.09
03:55:46|3452.73
03:55:47|3452.97
03:55:48|3452.97
03:55:49|3452.97
03:55:50|3452.97
03:55:51|3452.67
03:55:52|3452.67
03:55:53|3452.67
03:55:54|3452.67
03:55:55|3452.67
03:55:56|3452.67
03:55:57|3452.67
03:55:58|3452.67
03:55:59|3452.67
03:56:00|3452.67
03:56:01|3452.67
03:56:02|3452.77
03:56:03|3452.77
03:56:04|3452.77
03:56:05|3452.77
03:56:06|3452.67
03:56:07|3452.67
03:56:08|3452.67
03:56:10|3452.67
03:56:11|3452.67
03:56:12|3452.67
03:56:12|3452.67
03:56:14|3452.67
03:56:15|3452.67
03:56:16|3452.67
03:56:18|3452.67
03:56:18|3452.67
03:56:20|3452.67
03:56:22|3452.67
03:56:23|3452.67
03:56:23|3452.67
03:56:24|3452.67
03:56:26|3452.67
03:56:27|3452.67
03:56:29|3452.67
03:56:29|3452.67
03:56:30|3452.67
03:56:33|3452.67
03:56:34|3452.67
03:56:35|3452.67
03:56:36|3452.52
03:56:36|3452.52
03:56:38|3452.52
03:56:38|3452.52
03:56:40|3452.52
03:56:42|3452.52
03:56:42|3452.52
03:56:43|3452.52
03:56:44|3452.52
03:56:45|3452.52
03:56:46|3452.52
03:56:47|3452.52
03:56:48|3452.52
03:56:49|3452.52
03:56:50|3452.52
03:56:51|3452.52
03:56:52|3452.52
03:56:53|3451.96
03:56:54|3451.96
03:56:55|3451.96
03:56:56|3451.96
03:56:57|3451.96
03:56:58|3451.96
03:56:59|3451.96
03:57:00|3451.96
03:57:01|3451.96
03:57:02|3451.96
03:57:03|3451.96
03:57:05|3452.46
03:57:06|3453.01
03:57:07|3453.01
03:57:08|3453.01
03:57:09|3453.01
03:57:11|3453.21
03:57:12|3453.21
03:57:13|3453.21
03:57:14|3453.21
03:57:15|3453.21
03:57:16|3453.21
03:57:17|3453.21
03:57:18|3453.21
03:57:20|3453.21
03:57:21|3453.21
03:57:22|3453.21
03:57:22|3453.21
03:57:24|3453.21
03:57:25|3453.21
03:57:25|3453.21
03:57:26|3453.21
03:57:28|3453.21
03:57:30|3453.21
03:57:30|3452.63
03:57:31|3452.63
03:57:32|3452.63
03:57:34|3453.14
03:57:35|3453.14
03:57:36|3453.14
03:57:37|3453.14
03:57:38|3453.14
03:57:39|3453.14
03:57:40|3453.14
03:57:40|3453.14
03:57:42|3453.14
03:57:43|3453.14
03:57:44|3453.14
03:57:45|3453.14
03:57:46|3453.14
03:57:47|3453.14
03:57:48|3453.14
03:57:49|3453.14
03:57:50|3452.85
03:57:51|3452.85
03:57:52|3452.85
03:57:53|3453.69
03:57:54|3453.69
03:57:55|3453.69
03:57:56|3453.69
03:57:57|3453.69
03:57:58|3453.69
03:57:59|3453.81
03:58:00|3453.92
03:58:01|3453.92
03:58:02|3453.92
03:58:03|3454.35
03:58:05|3454.35
03:58:06|3454.35
03:58:07|3454.35
03:58:07|3454.35
03:58:09|3454.35
03:58:10|3454.35
03:58:12|3454.35
03:58:13|3454.35
03:58:14|3454.35
03:58:15|3454.35
03:58:16|3454.35
03:58:17|3454.35
03:58:18|3454.35
03:58:19|3454.35
03:58:20|3454.35
03:58:21|3454.35
03:58:22|3453.56
03:58:23|3453.56
03:58:24|3453.56
03:58:25|3453.56
03:58:26|3453.56
03:58:27|3453.56
03:58:28|3453.56
03:58:29|3453.56
03:58:30|3453.56
03:58:31|3453.56
03:58:32|3453.56
03:58:33|3453.56
03:58:34|3453.56
03:58:35|3453.56
03:58:36|3453.56
03:58:37|3453.56
03:58:38|3453.56
03:58:39|3453.56
03:58:40|3453.56
03:58:41|3453.56
03:58:42|3453.56
03:58:43|3453.56
03:58:45|3453.56
03:58:45|3453.56
03:58:46|3453.56
03:58:47|3453.31
03:58:48|3453.31
03:58:49|3453.31
03:58:50|3453.31
03:58:51|3453.31
03:58:52|3453.31
03:58:53|3453.31
03:58:54|3453.31
03:58:56|3453.31
03:58:56|3453.31
03:58:57|3453.31
03:58:58|3453.31
03:59:00|3453.31
03:59:01|3453.31
03:59:02|3453.31
03:59:03|3453.31
03:59:04|3453.31
03:59:05|3455.42
03:59:06|3456.
03:59:07|3456.36
03:59:08|3456.36
03:59:09|3456.36
03:59:10|3456.36
03:59:11|3456.36
03:59:12|3456.36
03:59:14|3456.36
03:59:15|3456.36
03:59:16|3456.36
03:59:17|3456.36
03:59:18|3456.36
03:59:19|3456.61
03:59:20|3458.13
03:59:21|3457.98
03:59:22|3457.98
03:59:23|3457.98
03:59:25|3457.98
03:59:26|3457.98
03:59:27|3457.98
03:59:28|3457.98
03:59:29|3457.98
03:59:30|3457.98
03:59:31|3457.98
03:59:32|3457.98
03:59:33|3457.98
03:59:34|3457.98
03:59:35|3457.98
03:59:36|3457.98
03:59:37|3457.98
03:59:38|3457.98
03:59:39|3457.98
03:59:40|3457.61
03:59:42|3457.61
03:59:42|3457.61
03:59:43|3457.52
03:59:44|3456.98
03:59:45|3456.98
03:59:46|3456.98
03:59:47|3456.98
03:59:48|3456.98
03:59:49|3456.79
03:59:50|3456.79
03:59:51|3456.79
03:59:52|3456.79
03:59:53|3456.79
03:59:54|3456.79
03:59:55|3456.79
03:59:57|3456.65
03:59:58|3456.65
03:59:59|3456.65
04:00:00|3456.65
04:00:01|3457.49
04:00:01|3457.49
04:00:03|3457.79
04:00:05|3457.79
04:00:06|3457.79
04:00:06|3457.79
04:00:07|3457.79
04:00:08|3457.79
04:00:10|3456.91
04:00:11|3456.91
04:00:12|3456.91
04:00:14|3456.91
04:00:14|3456.91
04:00:16|3456.91
04:00:17|3456.91
04:00:17|3456.91
04:00:19|3456.91
04:00:19|3456.91
04:00:21|3456.91
04:00:22|3456.91
04:00:23|3456.91
04:00:24|3456.59
04:00:25|3456.59
04:00:26|3456.59
04:00:27|3456.59
04:00:28|3456.21
04:00:29|3456.31
04:00:30|3456.31
04:00:31|3456.31
04:00:33|3456.31
04:00:33|3456.31
04:00:34|3456.31
04:00:35|3456.31
04:00:36|3456.31
04:00:42|3456.31
04:00:42|3454.66
04:00:43|3454.66
04:00:44|3454.23
04:00:45|3454.23
04:00:47|3454.94
04:00:48|3454.94
04:00:48|3454.94
04:00:50|3454.94
04:00:51|3454.94
04:00:51|3454.24
04:00:53|3454.24
04:00:54|3454.24
04:00:54|3453.61
04:00:56|3453.6
04:00:57|3453.6
04:00:57|3452.97
04:00:59|3452.97
04:01:00|3452.97
04:01:02|3452.97
04:01:02|3452.97
04:01:03|3452.97
04:01:04|3452.97
04:01:05|3452.97
04:01:06|3452.97
04:01:07|3452.97
04:01:08|3452.97
04:01:09|3452.97
04:01:11|3452.97
04:01:12|3452.97
04:01:13|3452.97
04:01:15|3452.97
04:01:15|3452.97
04:01:17|3452.97
04:01:19|3452.97
04:01:19|3453.92
04:01:21|3453.92
04:01:22|3453.92
04:01:23|3453.92
04:01:24|3453.92
04:01:25|3453.92
04:01:26|3453.92
04:01:27|3453.92
04:01:28|3453.92
04:01:29|3453.92
04:01:30|3453.92
04:01:32|3453.92
04:01:32|3453.92
04:01:33|3453.92
04:01:34|3453.92
04:01:35|3453.92
04:01:37|3453.92
04:01:37|3453.92
04:01:38|3453.92
04:01:39|3454.15
04:01:40|3454.15
04:01:42|3454.17
04:01:42|3454.08
04:01:44|3454.08
04:01:44|3454.08
04:01:46|3454.08
04:01:47|3454.07
04:01:48|3454.07
04:01:49|3454.07
04:01:49|3454.07
04:01:50|3454.07
04:01:51|3454.07
04:01:52|3454.07
04:01:53|3454.07
04:01:54|3454.07
04:01:55|3454.07
04:01:57|3454.07
04:01:58|3454.07
04:01:59|3454.07
04:02:00|3454.07
04:02:01|3454.07
04:02:02|3454.07
04:02:02|3454.07
04:02:03|3454.07
04:02:04|3454.07
04:02:06|3454.07
04:02:07|3454.07
04:02:08|3454.07
04:02:09|3454.07
04:02:09|3454.07
04:02:10|3454.07
04:02:11|3454.07
04:02:12|3454.07
04:02:13|3454.07
04:02:15|3454.07
04:02:16|3454.07
04:02:17|3454.07
04:02:19|3454.07
04:02:20|3454.38
04:02:20|3454.38
04:02:22|3454.38
04:02:22|3454.38
04:02:23|3454.38
04:02:25|3454.38
04:02:25|3454.38
04:02:26|3454.38
04:02:28|3454.38
04:02:29|3454.38
04:02:30|3454.38
04:02:31|3454.38
04:02:33|3454.38
04:02:33|3455.58
04:02:36|3455.58
04:02:36|3455.58
04:02:37|3455.58
04:02:39|3455.58
04:02:40|3455.58
04:02:41|3455.58
04:02:41|3455.58
04:02:43|3455.58
04:02:44|3455.58
04:02:46|3455.58
04:02:47|3455.58
04:02:47|3455.16
04:02:49|3455.93
04:02:50|3455.88
04:02:50|3456.05
04:02:51|3456.2
04:02:52|3456.2
04:02:53|3456.2
04:02:55|3456.2
04:02:56|3456.2
04:02:57|3456.2
04:02:57|3456.2
04:02:58|3456.45
04:03:00|3456.77
04:03:01|3456.77
04:03:02|3456.77
04:03:03|3456.77
04:03:04|3457.05
04:03:05|3457.05
04:03:06|3457.05
04:03:07|3457.05
04:03:08|3458.16
04:03:09|3458.16
04:03:10|3458.16
04:03:11|3458.16
04:03:12|3458.16
04:03:13|3458.2
04:03:14|3458.2
04:03:15|3458.2
04:03:17|3458.2
04:03:19|3457.98
04:03:20|3457.98
04:03:21|3457.98
04:03:22|3457.98
04:03:24|3457.98
04:03:25|3457.98
04:03:26|3457.98
04:03:27|3458.69
04:03:28|3458.69
04:03:29|3458.88
04:03:30|3458.88
04:03:31|3459.3
04:03:32|3459.3
04:03:33|3459.48
04:03:34|3459.48
04:03:35|3459.48
04:03:36|3459.74
04:03:37|3459.74
04:03:38|3459.74
04:03:39|3459.75
04:03:40|3459.75
04:03:41|3459.75
04:03:42|3459.75
04:03:43|3459.75
04:03:44|3459.75
04:03:45|3459.75
04:03:46|3459.75
04:03:47|3459.75
04:03:49|3459.75
04:03:50|3459.75
04:03:51|3459.75
04:03:51|3459.75
04:03:52|3459.75
04:03:54|3459.75
04:03:55|3459.75
04:03:56|3459.75
04:03:56|3459.75
04:03:58|3459.75
04:03:59|3459.75
04:04:00|3459.75
04:04:01|3459.75
04:04:02|3459.75
04:04:03|3459.44
04:04:04|3460.99
04:04:05|3460.99
04:04:05|3460.99
04:04:07|3460.99
04:04:08|3460.02
04:04:09|3460.02
04:04:10|3460.02
04:04:11|3460.02
04:04:12|3460.02
04:04:13|3460.02
04:04:14|3460.02
04:04:15|3460.02
04:04:16|3460.02
04:04:18|3460.02
04:04:18|3460.74
04:04:19|3461.36
04:04:20|3461.36
04:04:21|3461.36
04:04:23|3460.28
04:04:25|3460.28
04:04:25|3460.28
04:04:27|3460.28
04:04:27|3460.28
04:04:29|3460.28
04:04:30|3460.28
04:04:31|3460.28
04:04:32|3460.28
04:04:33|3460.28
04:04:34|3460.28
04:04:35|3460.28
04:04:36|3460.28
04:04:37|3460.28
04:04:39|3460.28
04:04:39|3460.28
04:04:40|3460.28
04:04:41|3460.28
04:04:42|3460.28
04:04:43|3460.28
04:04:45|3460.28
04:04:46|3460.28
04:04:47|3460.28
04:04:47|3460.28
04:04:49|3460.28
04:04:49|3460.28
04:04:51|3460.28
04:04:51|3462.67
04:04:52|3462.67
04:04:53|3463.05
04:04:55|3462.5
04:04:55|3463.02
04:04:56|3463.02
04:04:57|3463.02
04:04:58|3463.02
04:05:00|3463.02
04:05:02|3463.02
04:05:03|3463.02
04:05:03|3463.02
04:05:04|3463.02
04:05:06|3463.8
04:05:07|3463.8
04:05:08|3463.8
04:05:09|3463.8
04:05:10|3463.76
04:05:11|3463.76
04:05:12|3463.76
04:05:13|3463.76
04:05:14|3463.76
04:05:15|3463.76
04:05:16|3464.32
04:05:17|3464.32
04:05:19|3464.32
04:05:20|3464.32
04:05:20|3464.32
04:05:21|3464.32
04:05:23|3464.32
04:05:23|3464.32
04:05:24|3464.32
04:05:26|3464.32
04:05:26|3464.32
04:05:27|3464.32
04:05:28|3464.32
04:05:30|3464.35
04:05:32|3464.35
04:05:32|3464.35
04:05:33|3464.35
04:05:34|3464.35
04:05:36|3464.35
04:05:37|3464.35
04:05:37|3463.96
04:05:39|3463.96
04:05:40|3463.96
04:05:41|3463.96
04:05:42|3463.96
04:05:43|3463.96
04:05:44|3463.96
04:05:45|3463.96
04:05:49|3463.96
04:05:50|3463.96
04:05:50|3465.75
04:05:51|3465.75
04:05:53|3465.75
04:05:54|3465.75
04:05:54|3465.75
04:05:56|3465.75
04:05:56|3465.75
04:05:58|3465.75
04:05:59|3465.94
04:06:00|3465.98
04:06:01|3465.9
04:06:03|3465.9
04:06:04|3465.9
04:06:04|3465.9
04:06:05|3465.9
04:06:06|3465.9
04:06:08|3465.9
04:06:08|3465.9
04:06:09|3465.9
04:06:11|3465.9
04:06:11|3465.9
04:06:13|3465.9
04:06:14|3465.9
04:06:15|3466.32
04:06:16|3466.32
04:06:17|3466.32
04:06:18|3466.32
04:06:20|3466.32
04:06:20|3466.32
04:06:22|3466.32
04:06:24|3466.32
04:06:25|3466.16
04:06:25|3466.16
04:06:26|3466.25
04:06:28|3466.25
04:06:29|3466.25
04:06:30|3466.25
04:06:31|3466.25
04:06:32|3466.25
04:06:33|3466.25
04:06:34|3466.25
04:06:35|3468.71
04:06:36|3469.88
04:06:37|3469.29
04:06:39|3470.7
04:06:40|3471.11
04:06:41|3471.99
04:06:42|3471.77
04:06:43|3472.19
04:06:44|3471.63
04:06:45|3471.63
04:06:46|3470.51
04:06:47|3470.51
04:06:48|3470.51
04:06:49|3469.35
04:06:50|3469.35
04:06:51|3469.35
04:06:53|3469.35
04:06:53|3469.65
04:06:54|3469.65
04:06:56|3469.77
04:06:57|3469.77
04:06:57|3471.1
04:06:58|3471.43
04:06:59|3471.43
04:07:01|3471.43
04:07:02|3471.43
04:07:03|3471.96
04:07:04|3471.78
04:07:05|3471.78
04:07:06|3471.27
04:07:08|3471.33
04:07:08|3471.33
04:07:09|3471.72
04:07:10|3471.72
04:07:11|3471.72
04:07:12|3471.72
04:07:13|3471.72
04:07:14|3471.72
04:07:15|3471.81
04:07:16|3471.81
04:07:17|3471.81
04:07:18|3471.81
04:07:19|3471.81
04:07:20|3471.81
04:07:21|3471.81
04:07:22|3471.81
04:07:24|3471.81
04:07:25|3472.17
04:07:26|3471.72
04:07:27|3471.72
04:07:28|3471.72
04:07:30|3471.72
04:07:30|3472.24
04:07:31|3472.81
04:07:32|3472.81
04:07:33|3472.81
04:07:34|3472.81
04:07:35|3472.81
04:07:36|3472.81
04:07:37|3472.81
04:07:38|3472.81
04:07:40|3472.12
04:07:40|3472.12
04:07:42|3472.12
04:07:42|3472.93
04:07:45|3472.7
04:07:45|3472.28
04:07:46|3472.28
04:07:48|3472.28
04:07:49|3472.28
04:07:51|3472.28
04:07:51|3472.28
04:07:52|3472.28
04:07:53|3473.36
04:07:56|3473.36
04:07:56|3471.95
04:07:57|3471.66
04:07:58|3470.3
04:08:00|3470.3
04:08:01|3468.62
04:08:03|3467.56
04:08:04|3467.56
04:08:05|3467.56
04:08:10|3467.56
04:08:10|3467.32
04:08:11|3467.32
04:08:13|3467.32
04:08:13|3468.41
04:08:14|3468.41
04:08:15|3468.41
04:08:16|3468.41
04:08:17|3468.41
04:08:18|3471.44
04:08:19|3471.44
04:08:21|3471.44
04:08:23|3471.44
04:08:24|3471.45
04:08:25|3471.45
04:08:26|3469.66
04:08:28|3469.66
04:08:28|3469.66
04:08:30|3469.66
04:08:31|3469.66
04:08:32|3469.66
04:08:33|3470.29
04:08:34|3470.29
04:08:36|3470.29
04:08:37|3470.29
04:08:38|3470.29
04:08:39|3470.29
04:08:40|3469.87
04:08:40|3469.87
04:08:42|3469.87
04:08:44|3469.87
04:08:45|3469.87
04:08:46|3469.87
04:08:47|3469.87
04:08:48|3469.87
04:08:50|3469.87
04:08:51|3469.87
04:08:53|3469.87
04:08:53|3469.87
04:08:54|3469.87
04:08:55|3469.87
04:08:56|3469.87
04:08:57|3469.87
04:08:58|3469.87
04:08:59|3469.87
04:09:00|3469.87
04:09:01|3469.87
04:09:02|3469.87
04:09:03|3469.87
04:09:04|3469.47
04:09:05|3468.61
04:09:07|3468.61
04:09:08|3468.61
04:09:10|3467.91
04:09:10|3467.8
04:09:11|3467.8
04:09:12|3467.8
04:09:13|3467.42
04:09:14|3467.42
04:09:15|3467.42
04:09:16|3467.42
04:09:17|3468.
04:09:18|3468.
04:09:20|3468.
04:09:20|3468.
04:09:21|3468.
04:09:22|3468.11
04:09:24|3468.11
04:09:26|3468.11
04:09:26|3468.11
04:09:27|3468.11
04:09:28|3468.11
04:09:29|3467.78
04:09:30|3467.78
04:09:31|3467.78
04:09:32|3467.78
04:09:33|3467.78
04:09:34|3467.78
04:09:35|3467.78
04:09:36|3467.78
04:09:37|3467.78
04:09:39|3467.78
04:09:39|3467.78
04:09:40|3467.78
04:09:41|3467.78
04:09:42|3468.08
04:09:44|3468.08
04:09:45|3468.08
04:09:45|3468.08
04:09:46|3468.08
04:09:48|3468.08
04:09:49|3468.08
04:09:49|3468.08
04:09:51|3468.08
04:09:53|3468.08
04:09:53|3468.08
04:09:55|3468.08
04:09:55|3468.08
04:09:57|3468.08
04:09:57|3468.08
04:09:58|3468.08
04:10:00|3468.08
04:10:01|3468.08
04:10:01|3468.24
04:10:02|3468.24
04:10:04|3468.24
04:10:05|3468.24
04:10:06|3468.24
04:10:06|3468.24
04:10:08|3468.24
04:10:09|3468.24
04:10:15|3468.24
04:10:17|3468.24
04:10:18|3467.4
04:10:19|3467.4
04:10:20|3467.4
04:10:21|3467.4
04:10:22|3467.4
04:10:23|3467.4
04:10:25|3467.4
04:10:26|3467.4
04:10:27|3468.31
04:10:28|3468.31
04:10:29|3468.31
04:10:30|3468.31
04:10:32|3468.31
04:10:32|3468.31
04:10:34|3468.31
04:10:34|3468.31
04:10:36|3468.31
04:10:38|3468.31
04:10:39|3468.31
04:10:40|3468.31
04:10:41|3468.31
04:10:41|3468.31
04:10:44|3468.31
04:10:45|3469.03
04:10:46|3469.03
04:10:46|3469.03
04:10:48|3469.03
04:10:49|3469.03
04:10:51|3469.2
04:10:51|3469.2
04:10:52|3469.2
04:10:53|3469.2
04:10:54|3469.2
04:10:55|3469.2
04:10:56|3469.2
04:10:57|3469.2
04:10:58|3469.2
04:11:00|3469.2
04:11:00|3469.66
04:11:01|3469.66
04:11:02|3469.66
04:11:03|3469.21
04:11:04|3469.21
04:11:06|3469.21
04:11:07|3469.2
04:11:08|3469.2
04:11:08|3469.2
04:11:09|3469.2
04:11:11|3469.2
04:11:12|3469.2
04:11:12|3469.2
04:11:13|3469.2
04:11:14|3469.2
04:11:16|3469.2
04:11:17|3469.2
04:11:18|3469.2
04:11:18|3469.2
04:11:20|3469.2
04:11:21|3469.2
04:11:22|3469.2
04:11:23|3469.2
04:11:25|3469.2
04:11:27|3468.1
04:11:27|3468.1
04:11:28|3468.1
04:11:30|3468.1
04:11:32|3468.1
04:11:33|3468.1
04:11:33|3468.1
04:11:35|3468.1
04:11:36|3468.1
04:11:37|3468.1
04:11:38|3468.1
04:11:39|3468.
04:11:40|3468.
04:11:41|3468.
04:11:42|3468.
04:11:43|3468.
04:11:44|3468.
04:11:45|3468.
04:11:46|3468.
04:11:47|3468.
04:11:48|3468.
04:11:49|3468.
04:11:50|3468.
04:11:51|3468.
04:11:52|3468.
04:11:54|3468.
04:11:55|3468.
04:11:56|3468.
04:11:57|3468.
04:11:58|3468.
04:11:59|3468.
04:12:00|3468.
04:12:01|3468.
04:12:02|3468.
04:12:04|3468.
04:12:04|3468.
04:12:05|3468.
04:12:07|3468.
04:12:08|3468.
04:12:09|3468.
04:12:10|3468.
04:12:11|3467.2
04:12:12|3467.12
04:12:12|3467.24
04:12:13|3467.24
04:12:16|3467.24
04:12:16|3467.24
04:12:17|3467.24
04:12:18|3469.7
04:12:19|3469.7
04:12:20|3469.7
04:12:21|3469.7
04:12:22|3469.7
04:12:23|3469.7
04:12:25|3469.7
04:12:27|3469.77
04:12:28|3469.05
04:12:29|3469.05
04:12:31|3469.05
04:12:32|3469.05
04:12:32|3469.05
04:12:34|3469.71
04:12:35|3469.71
04:12:37|3469.71
04:12:37|3469.71
04:12:38|3469.71
04:12:39|3469.71
04:12:40|3469.71
04:12:41|3469.71
04:12:43|3469.71
04:12:43|3469.71
04:12:45|3469.71
04:12:47|3469.71
04:12:48|3470.39
04:12:49|3470.39
04:12:50|3470.39
04:12:51|3470.39
04:12:52|3470.39
04:12:53|3470.39
04:12:54|3470.39
04:12:55|3470.39
04:12:56|3469.62
04:12:57|3469.62
04:12:58|3469.62
04:12:59|3469.62
04:13:00|3469.62
04:13:01|3469.62
04:13:02|3469.62
04:13:03|3469.62
04:13:04|3470.65
04:13:05|3470.65
04:13:07|3470.42
04:13:08|3470.42
04:13:09|3470.42
04:13:10|3470.42
04:13:11|3470.42
04:13:13|3470.42
04:13:14|3470.42
04:13:15|3470.42
04:13:16|3470.42
04:13:17|3470.42
04:13:17|3470.42
04:13:19|3470.42
04:13:20|3470.42
04:13:21|3470.42
04:13:22|3470.42
04:13:23|3470.42
04:13:24|3470.42
04:13:26|3470.42
04:13:27|3470.42
04:13:29|3470.42
04:13:30|3470.42
04:13:31|3470.42
04:13:32|3470.42
04:13:33|3470.42
04:13:34|3470.34
04:13:36|3470.34
04:13:36|3470.34
04:13:37|3470.34
04:13:38|3470.34
04:13:39|3470.34
04:13:40|3470.34
04:13:41|3470.34
04:13:42|3470.34
04:13:43|3470.34
04:13:44|3470.34
04:13:45|3470.34
04:13:46|3470.34
04:13:47|3470.34
04:13:48|3469.25
04:13:50|3469.25
04:13:51|3469.25
04:13:52|3469.56
04:13:53|3469.56
04:13:54|3469.56
04:13:55|3469.56
04:13:56|3469.56
04:13:57|3469.56
04:13:58|3469.56
04:13:59|3469.56
04:14:00|3469.56
04:14:01|3469.56
04:14:03|3469.56
04:14:03|3469.56
04:14:04|3469.56
04:14:05|3469.56
04:14:06|3469.56
04:14:07|3469.56
04:14:08|3469.56
04:14:09|3469.56
04:14:10|3469.56
04:14:11|3469.56
04:14:12|3469.56
04:14:13|3469.56
04:14:14|3469.56
04:14:15|3469.56
04:14:16|3469.56
04:14:17|3469.56
04:14:19|3469.56
04:14:19|3469.56
04:14:20|3469.56
04:14:21|3469.56
04:14:22|3469.56
04:14:24|3469.56
04:14:24|3469.56
04:14:25|3469.56
04:14:27|3469.56
04:14:29|3469.56
04:14:29|3469.56
04:14:30|3469.56
04:14:32|3469.56
04:14:32|3469.56
04:14:33|3469.56
04:14:34|3469.56
04:14:35|3469.56
04:14:37|3469.27
04:14:38|3469.27
04:14:39|3469.27
04:14:40|3469.27
04:14:41|3469.27
04:14:41|3469.27
04:14:42|3469.27
04:14:44|3469.27
04:14:45|3469.27
04:14:46|3469.27
04:14:47|3469.27
04:14:48|3469.27
04:14:49|3469.27
04:14:50|3469.27
04:14:51|3469.27
04:14:52|3470.32
04:14:54|3470.32
04:14:54|3470.32
04:14:56|3470.51
04:14:57|3470.51
04:14:58|3470.48
04:14:58|3470.53
04:14:59|3470.53
04:15:01|3470.68
04:15:02|3470.48
04:15:03|3470.48
04:15:04|3470.48
04:15:05|3470.22
04:15:06|3469.61
04:15:07|3469.61
04:15:09|3469.61
04:15:09|3469.61
04:15:10|3469.61
04:15:12|3469.61
04:15:13|3468.04
04:15:13|3468.04
04:15:15|3468.04
04:15:15|3468.04
04:15:17|3468.04
04:15:17|3468.04
04:15:18|3468.04
04:15:19|3468.04
04:15:20|3468.44
04:15:22|3468.44
04:15:22|3468.44
04:15:23|3468.8
04:15:25|3468.8
04:15:26|3469.47
04:15:26|3469.6
04:15:28|3469.6
04:15:30|3469.6
04:15:32|3469.1
04:15:34|3469.1
04:15:34|3469.1
04:15:35|3469.1
04:15:36|3468.44
04:15:37|3468.6
04:15:38|3467.94
04:15:39|3467.94
04:15:41|3467.94
04:15:41|3467.94
04:15:42|3467.94
04:15:44|3467.94
04:15:45|3467.94
04:15:45|3467.94
04:15:47|3467.94
04:15:48|3468.48
04:15:48|3468.65
04:15:49|3467.99
04:15:50|3467.99
04:15:51|3467.99
04:15:53|3467.99
04:15:54|3467.99
04:15:54|3467.99
04:15:56|3467.99
04:15:56|3467.84
04:15:58|3467.84
04:15:58|3467.84
04:15:59|3467.84
04:16:00|3467.84
04:16:01|3467.84
04:16:03|3467.84
04:16:04|3467.84
04:16:04|3467.84
04:16:06|3467.84
04:16:07|3467.84
04:16:08|3467.84
04:16:09|3467.84
04:16:09|3467.84
04:16:10|3467.84
04:16:11|3467.84
04:16:13|3467.84
04:16:14|3467.84
04:16:15|3466.59
04:16:16|3466.59
04:16:17|3466.59
04:16:18|3466.59
04:16:19|3466.59
04:16:20|3466.59
04:16:21|3466.59
04:16:22|3466.59
04:16:23|3466.21
04:16:24|3466.21
04:16:25|3466.21
04:16:26|3466.21
04:16:27|3466.21
04:16:28|3466.21
04:16:30|3466.21
04:16:31|3466.21
04:16:32|3466.21
04:16:33|3466.21
04:16:34|3466.21
04:16:35|3466.21
04:16:36|3466.21
04:16:37|3466.21
04:16:38|3466.21
04:16:39|3466.14
04:16:40|3466.14
04:16:41|3466.85
04:16:42|3466.85
04:16:43|3466.85
04:16:44|3466.85
04:16:45|3466.85
04:16:46|3466.85
04:16:47|3466.85
04:16:48|3466.85
04:16:49|3466.85
04:16:50|3466.85
04:16:52|3466.85
04:16:52|3466.85
04:16:53|3466.69
04:16:54|3466.69
04:16:55|3466.6
04:16:56|3466.6
04:16:57|3466.6
04:16:58|3466.6
04:16:59|3466.6
04:17:00|3466.6
04:17:01|3466.6
04:17:02|3466.75
04:17:03|3466.75
04:17:04|3466.75
04:17:05|3466.75
04:17:06|3466.75
04:17:07|3466.75
04:17:08|3466.75
04:17:10|3466.75
04:17:10|3466.75
04:17:12|3466.75
04:17:13|3466.75
04:17:14|3466.75
04:17:15|3466.75
04:17:16|3466.75
04:17:17|3466.75
04:17:18|3466.75
04:17:19|3466.75
04:17:20|3466.75
04:17:21|3466.75
04:17:22|3466.75
04:17:23|3466.75
04:17:24|3466.75
04:17:25|3466.75
04:17:26|3466.75
04:17:28|3466.75
04:17:28|3466.75
04:17:31|3466.75
04:17:31|3466.75
04:17:32|3466.75
04:17:34|3467.16
04:17:36|3467.16
04:17:37|3467.16
04:17:38|3467.6
04:17:39|3467.6
04:17:40|3467.6
04:17:41|3467.6
04:17:42|3467.6
04:17:43|3467.6
04:17:44|3467.53
04:17:45|3467.53
04:17:46|3467.53
04:17:47|3467.53
04:17:48|3467.53
04:17:49|3467.53
04:17:50|3467.53
04:17:52|3467.53
04:17:53|3467.53
04:17:53|3467.53
04:17:56|3467.53
04:17:56|3467.53
04:17:57|3467.53
04:17:58|3467.53
04:17:59|3467.53
04:18:00|3467.53
04:18:01|3467.53
04:18:02|3466.27
04:18:03|3466.27
04:18:04|3466.27
04:18:06|3466.27
04:18:08|3466.27
04:18:09|3467.17
04:18:10|3467.17
04:18:11|3467.17
04:18:11|3467.17
04:18:12|3467.17
04:18:14|3467.17
04:18:15|3467.17
04:18:15|3467.17
04:18:17|3466.61
04:18:18|3466.61
04:18:19|3466.61
04:18:20|3466.61
04:18:21|3466.61
04:18:22|3466.61
04:18:23|3466.61
04:18:24|3466.61
04:18:30|3466.61
04:18:32|3466.61
04:18:32|3466.61
04:18:33|3466.47
04:18:34|3466.47
04:18:35|3466.47
04:18:36|3466.47
04:18:38|3466.47
04:18:39|3466.47
04:18:41|3466.47
04:18:42|3466.47
04:18:44|3466.47
04:18:44|3466.47
04:18:45|3466.47
04:18:46|3466.47
04:18:47|3466.47
04:18:48|3466.47
04:18:50|3466.47
04:18:51|3466.47
04:18:52|3466.47
04:18:53|3466.47
04:18:53|3466.47
04:18:55|3466.47
04:18:55|3466.47
04:18:57|3466.47
04:18:58|3466.47
04:18:59|3466.47
04:19:00|3466.47
04:19:01|3466.47
04:19:02|3466.47
04:19:03|3466.47
04:19:04|3466.47
04:19:05|3466.47
04:19:06|3466.47
04:19:07|3466.47
04:19:08|3466.47
04:19:09|3466.47
04:19:10|3466.47
04:19:11|3466.47
04:19:12|3466.47
04:19:13|3466.47
04:19:14|3466.47
04:19:15|3466.47
04:19:16|3466.47
04:19:17|3466.47
04:19:18|3466.47
04:19:19|3466.47
04:19:20|3466.47
04:19:21|3466.47
04:19:22|3466.47
04:19:23|3466.47
04:19:24|3466.47
04:19:25|3466.47
04:19:26|3466.47
04:19:27|3466.47
04:19:28|3466.47
04:19:29|3466.47
04:19:30|3466.47
04:19:31|3466.47
04:19:32|3466.47
04:19:33|3466.47
04:19:34|3466.47
04:19:35|3466.47
04:19:36|3466.47
04:19:38|3466.47
04:19:39|3466.47
04:19:40|3466.47
04:19:41|3466.47
04:19:43|3466.47
04:19:44|3466.28
04:19:45|3466.28
04:19:46|3466.28
04:19:48|3466.28
04:19:49|3466.28
04:19:51|3466.28
04:19:52|3466.28
04:19:54|3466.28
04:19:55|3466.28
04:19:55|3466.28
04:19:56|3466.28
04:19:57|3466.28
04:19:59|3466.28
04:19:59|3466.28
04:20:00|3466.28
04:20:01|3466.28
04:20:02|3466.28
04:20:03|3466.28
04:20:05|3466.28
04:20:06|3466.28
04:20:07|3466.25
04:20:08|3466.25
04:20:09|3466.25
04:20:10|3466.25
04:20:11|3466.25
04:20:12|3466.25
04:20:13|3466.25
04:20:15|3466.25
04:20:15|3466.25
04:20:17|3466.25
04:20:17|3466.25
04:20:18|3466.25
04:20:20|3466.25
04:20:21|3466.25
04:20:21|3466.25
04:20:22|3466.25
04:20:24|3466.25
04:20:25|3466.25
04:20:26|3466.25
04:20:26|3466.25
04:20:28|3466.25
04:20:28|3466.25
04:20:30|3466.25
04:20:31|3466.25
04:20:32|3466.25
04:20:33|3466.25
04:20:35|3466.25
04:20:35|3466.25
04:20:36|3466.25
04:20:37|3466.25
04:20:38|3466.25
04:20:40|3466.25
04:20:42|3466.25
04:20:46|3465.7
04:20:46|3466.43
04:20:47|3466.67
04:20:49|3466.67
04:20:49|3466.67
04:20:50|3466.67
04:20:52|3466.67
04:20:53|3466.67
04:20:53|3466.67
04:20:54|3466.67
04:20:55|3466.67
04:20:57|3466.67
04:20:57|3466.67
04:20:59|3466.67
04:21:00|3466.67
04:21:01|3466.67
04:21:01|3466.67
04:21:03|3466.67
04:21:04|3466.67
04:21:06|3466.67
04:21:06|3466.67
04:21:07|3466.67
04:21:08|3466.67
04:21:09|3466.67
04:21:10|3466.67
04:21:11|3466.67
04:21:13|3466.67
04:21:13|3466.67
04:21:15|3466.67
04:21:16|3466.67
04:21:17|3466.67
04:21:18|3466.67
04:21:19|3466.67
04:21:20|3466.67
04:21:21|3466.67
04:21:22|3466.67
04:21:22|3466.67
04:21:24|3466.67
04:21:25|3466.67
04:21:26|3466.67
04:21:27|3466.67
04:21:28|3466.67
04:21:29|3466.67
04:21:30|3465.58
04:21:31|3464.55
04:21:32|3464.08
04:21:33|3464.08
04:21:34|3464.08
04:21:36|3464.08
04:21:37|3464.08
04:21:38|3464.08
04:21:39|3464.08
04:21:40|3464.08
04:21:41|3464.08
04:21:42|3464.08
04:21:44|3464.08
04:21:45|3464.08
04:21:46|3464.08
04:21:48|3464.08
04:21:49|3464.08
04:21:50|3464.08
04:21:51|3464.08
04:21:52|3464.08
04:21:53|3464.08
04:21:54|3464.08
04:21:55|3464.08
04:21:56|3464.08
04:21:57|3464.08
04:21:58|3464.08
04:21:59|3464.08
04:22:00|3464.08
04:22:01|3464.08
04:22:02|3464.08
04:22:03|3464.08
04:22:04|3463.79
04:22:05|3463.79
04:22:06|3463.7
04:22:07|3463.7
04:22:08|3463.7
04:22:09|3463.7
04:22:10|3463.7
04:22:11|3463.7
04:22:12|3463.7
04:22:13|3463.7
04:22:14|3463.7
04:22:15|3463.7
04:22:16|3463.7
04:22:17|3463.7
04:22:18|3463.7
04:22:19|3463.7
04:22:20|3463.7
04:22:21|3463.7
04:22:22|3463.6
04:22:23|3463.7
04:22:24|3463.7
04:22:25|3463.7
04:22:26|3463.7
04:22:27|3463.7
04:22:28|3463.7
04:22:29|3463.7
04:22:30|3463.7
04:22:31|3463.7
04:22:32|3463.7
04:22:33|3463.7
04:22:34|3463.7
04:22:36|3462.99
04:22:37|3462.73
04:22:38|3462.73
04:22:39|3462.73
04:22:40|3462.73
04:22:41|3462.73
04:22:43|3462.73
04:22:43|3462.73
04:22:45|3462.73
04:22:45|3462.73
04:22:46|3462.73
04:22:47|3462.73
04:22:49|3462.73
04:22:49|3462.73
04:22:50|3462.73
04:22:51|3462.73
04:22:52|3462.73
04:22:54|3462.73
04:22:56|3462.73
04:22:56|3462.73
04:22:58|3462.73
04:22:59|3462.73
04:22:59|3462.73
04:23:01|3462.73
04:23:02|3462.73
04:23:02|3462.73
04:23:05|3462.73
04:23:06|3462.73
04:23:07|3462.73
04:23:09|3462.73
04:23:09|3462.73
04:23:10|3462.73
04:23:11|3462.73
04:23:12|3462.73
04:23:14|3462.73
04:23:15|3462.73
04:23:16|3462.73
04:23:17|3462.92
04:23:18|3462.92
04:23:19|3462.92
04:23:19|3462.92
04:23:21|3462.92
04:23:21|3462.92
04:23:23|3462.92
04:23:24|3462.92
04:23:25|3462.92
04:23:26|3462.92
04:23:28|3462.92
04:23:29|3462.92
04:23:30|3462.92
04:23:31|3462.92
04:23:32|3462.92
04:23:33|3462.92
04:23:34|3462.92
04:23:35|3462.92
04:23:37|3462.92
04:23:38|3462.92
04:23:40|3462.92
04:23:40|3462.92
04:23:42|3462.92
04:23:43|3462.92
04:23:44|3462.92
04:23:45|3463.24
04:23:46|3463.24
04:23:47|3463.24
04:23:48|3463.24
04:23:49|3463.24
04:23:51|3463.24
04:23:52|3463.24
04:23:52|3463.24
04:23:53|3463.24
04:23:54|3463.24
04:23:56|3463.24
04:23:57|3463.24
04:23:58|3463.24
04:23:59|3463.24
04:24:00|3463.24
04:24:01|3463.24
04:24:02|3463.24
04:24:03|3463.24
04:24:04|3463.24
04:24:06|3463.24
04:24:07|3463.24
04:24:08|3463.24
04:24:09|3463.24
04:24:10|3463.24
04:24:11|3463.24
04:24:12|3463.24
04:24:13|3462.81
04:24:14|3462.81
04:24:15|3462.69
04:24:16|3462.69
04:24:17|3462.69
04:24:19|3462.61
04:24:20|3462.61
04:24:21|3462.61
04:24:22|3462.61
04:24:23|3462.61
04:24:24|3462.61
04:24:25|3462.61
04:24:26|3462.61
04:24:27|3462.61
04:24:28|3462.61
04:24:29|3462.61
04:24:30|3462.61
04:24:32|3462.61
04:24:32|3462.61
04:24:33|3462.61
04:24:35|3462.61
04:24:35|3462.61
04:24:36|3462.61
04:24:38|3462.61
04:24:40|3462.61
04:24:40|3462.61
04:24:42|3462.61
04:24:42|3462.61
04:24:44|3462.61
04:24:45|3462.61
04:24:45|3462.61
04:24:47|3462.61
04:24:47|3462.61
04:24:48|3462.61
04:24:50|3462.61
04:24:51|3462.61
04:24:51|3462.61
04:24:53|3462.61
04:24:54|3462.61
04:24:55|3462.61
04:24:56|3462.61
04:24:57|3462.61
04:24:59|3462.61
04:24:59|3462.61
04:25:00|3462.61
04:25:01|3462.61
04:25:02|3462.61
04:25:04|3462.61
04:25:05|3462.61
04:25:07|3462.61
04:25:07|3462.61
04:25:08|3462.61
04:25:10|3462.61
04:25:11|3462.61
04:25:12|3462.61
04:25:13|3462.61
04:25:14|3462.61
04:25:15|3462.61
04:25:16|3462.61
04:25:16|3462.61
04:25:18|3462.61
04:25:19|3462.61
04:25:20|3462.61
04:25:20|3462.61
04:25:22|3462.61
04:25:23|3462.61
04:25:24|3462.61
04:25:26|3462.61
04:25:26|3462.61
04:25:27|3462.61
04:25:28|3462.61
04:25:29|3462.61
04:25:31|3462.61
04:25:31|3462.61
04:25:32|3462.61
04:25:33|3462.61
04:25:34|3462.61
04:25:36|3462.61
04:25:36|3462.61
04:25:38|3462.61
04:25:40|3462.61
04:25:46|3462.61
04:25:47|3462.61
04:25:47|3462.61
04:25:48|3462.61
04:25:49|3462.61
04:25:50|3462.61
04:25:51|3464.98
04:25:52|3464.98
04:25:53|3464.98
04:25:54|3464.98
04:25:56|3464.98
04:25:57|3464.98
04:25:57|3464.98
04:25:59|3464.98
04:26:00|3464.98
04:26:01|3464.98
04:26:02|3464.98
04:26:03|3464.98
04:26:04|3464.98
04:26:05|3464.98
04:26:07|3464.98
04:26:08|3464.98
04:26:09|3465.28
04:26:09|3465.28
04:26:10|3465.28
04:26:11|3465.28
04:26:13|3465.28
04:26:14|3465.28
04:26:15|3465.28
04:26:15|3465.26
04:26:16|3464.6
04:26:17|3464.6
04:26:19|3464.6
04:26:20|3464.6
04:26:20|3464.6
04:26:22|3464.6
04:26:22|3464.6
04:26:24|3464.6
04:26:24|3464.6
04:26:25|3464.6
04:26:26|3464.6
04:26:27|3464.6
04:26:29|3464.6
04:26:30|3464.6
04:26:31|3464.6
04:26:32|3464.6
04:26:33|3464.6
04:26:34|3464.6
04:26:36|3464.6
04:26:36|3464.6
04:26:37|3464.6
04:26:39|3464.82
04:26:40|3464.82
04:26:41|3464.82
04:26:43|3464.82
04:26:43|3464.82
04:26:45|3464.82
04:26:46|3464.82
04:26:46|3464.82
04:26:48|3464.82
04:26:48|3464.82
04:26:49|3464.82
04:26:50|3464.82
04:26:51|3464.82
04:26:53|3464.82
04:26:53|3464.82
04:26:54|3464.82
04:26:55|3464.82
04:26:57|3464.82
04:26:58|3464.82
04:27:00|3464.82
04:27:00|3464.82
04:27:02|3465.04
04:27:04|3465.04
04:27:04|3465.04
04:27:05|3465.06
04:27:07|3465.06
04:27:08|3465.06
04:27:09|3465.06
04:27:10|3465.06
04:27:12|3465.06
04:27:12|3465.06
04:27:14|3465.06
04:27:15|3465.06
04:27:16|3465.06
04:27:17|3465.06
04:27:18|3465.06
04:27:18|3465.06
04:27:19|3465.06
04:27:21|3465.06
04:27:22|3465.06
04:27:22|3465.06
04:27:23|3465.06
04:27:25|3465.06
04:27:26|3465.06
04:27:26|3465.06
04:27:28|3465.06
04:27:29|3465.06
04:27:30|3465.06
04:27:31|3465.06
04:27:32|3465.06
04:27:33|3465.06
04:27:34|3465.06
04:27:35|3465.06
04:27:36|3465.06
04:27:37|3465.06
04:27:38|3465.06
04:27:39|3465.06
04:27:41|3465.06
04:27:43|3465.06
04:27:44|3465.06
04:27:45|3465.06
04:27:47|3465.06
04:27:48|3465.06
04:27:49|3465.06
04:27:50|3465.06
04:27:51|3465.06
04:27:52|3465.06
04:27:53|3465.06
04:27:54|3465.06
04:27:55|3465.06
04:27:56|3465.06
04:27:57|3465.26
04:27:58|3465.21
04:28:00|3465.11
04:28:01|3465.11
04:28:02|3465.11
04:28:02|3465.11
04:28:05|3465.11
04:28:05|3465.11
04:28:06|3465.11
04:28:07|3465.11
04:28:08|3465.11
04:28:10|3465.11
04:28:12|3465.11
04:28:13|3465.11
04:28:13|3465.11
04:28:14|3465.11
04:28:15|3465.11
04:28:16|3465.11
04:28:17|3465.11
04:28:18|3465.11
04:28:19|3465.11
04:28:20|3465.11
04:28:21|3465.11
04:28:22|3465.11
04:28:23|3465.11
04:28:24|3465.11
04:28:25|3465.11
04:28:26|3465.11
04:28:27|3465.11
04:28:28|3465.56
04:28:29|3465.61
04:28:30|3465.61
04:28:31|3465.61
04:28:32|3465.61
04:28:33|3465.61
04:28:34|3465.61
04:28:36|3465.61
04:28:36|3465.61
04:28:38|3465.61
04:28:38|3465.61
04:28:40|3465.61
04:28:40|3465.61
04:28:41|3465.61
04:28:42|3465.61
04:28:44|3465.61
04:28:45|3465.61
04:28:46|3465.61
04:28:47|3465.61
04:28:48|3465.61
04:28:49|3465.61
04:28:50|3465.61
04:28:51|3465.61
04:28:53|3465.61
04:28:54|3465.61
04:28:55|3465.61
04:28:56|3465.61
04:28:57|3465.61
04:28:58|3465.61
04:28:59|3465.61
04:29:00|3465.61
04:29:02|3465.61
04:29:03|3465.61
04:29:04|3465.61
04:29:05|3465.61
04:29:06|3465.61
04:29:07|3465.61
04:29:08|3465.61
04:29:10|3465.61
04:29:11|3465.61
04:29:12|3465.61
04:29:13|3465.61
04:29:13|3465.61
04:29:15|3465.61
04:29:16|3466.11
04:29:16|3466.11
04:29:19|3466.11
04:29:19|3466.11
04:29:20|3466.15
04:29:21|3466.15
04:29:22|3466.15
04:29:23|3466.15
04:29:24|3466.15
04:29:25|3466.15
04:29:26|3466.15
04:29:27|3466.63
04:29:28|3466.63
04:29:30|3466.63
04:29:30|3466.63
04:29:31|3466.63
04:29:32|3466.63
04:29:33|3466.63
04:29:35|3466.63
04:29:36|3466.63
04:29:38|3466.12
04:29:38|3466.12
04:29:39|3466.12
04:29:40|3466.12
04:29:41|3466.12
04:29:43|3466.12
04:29:43|3466.12
04:29:45|3466.12
04:29:46|3466.12
04:29:46|3466.12
04:29:47|3466.12
04:29:49|3466.12
04:29:49|3466.12
04:29:51|3466.12
04:29:52|3466.12
04:29:53|3466.12
04:29:55|3466.12
04:29:56|3466.19
04:29:57|3466.19
04:29:57|3466.19
04:29:58|3466.19
04:30:00|3466.19
04:30:00|3466.19
04:30:01|3466.19
04:30:03|3466.19
04:30:03|3466.19
04:30:05|3466.19
04:30:06|3466.19
04:30:06|3466.19
04:30:07|3466.19
04:30:08|3466.19
04:30:09|3465.14
04:30:11|3464.25
04:30:12|3464.25
04:30:13|3464.25
04:30:13|3464.25
04:30:14|3464.25
04:30:15|3464.25
04:30:17|3464.25
04:30:17|3464.25
04:30:19|3464.25
04:30:20|3464.25
04:30:20|3464.25
04:30:21|3464.25
04:30:22|3464.25
04:30:24|3464.25
04:30:24|3464.25
04:30:26|3464.44
04:30:27|3464.44
04:30:28|3464.44
04:30:28|3464.44
04:30:29|3464.44
04:30:31|3464.44
04:30:31|3464.44
04:30:32|3464.44
04:30:33|3464.44
04:30:35|3464.44
04:30:35|3464.44
04:30:36|3464.44
04:30:38|3464.44
04:30:38|3464.44
04:30:40|3464.44
04:30:41|3464.44
04:30:42|3464.44
04:30:43|3464.44
04:30:44|3464.44
04:30:46|3464.44
04:30:47|3466.17
04:30:48|3466.17
04:30:49|3466.17
04:30:51|3466.17
04:30:52|3466.17
04:30:53|3466.17
04:30:54|3466.17
04:30:55|3466.17
04:30:56|3466.17
04:30:57|3466.17
04:30:58|3465.94
04:30:59|3465.94
04:31:01|3465.94
04:31:01|3465.94
04:31:03|3465.94
04:31:04|3465.94
04:31:05|3465.94
04:31:06|3465.94
04:31:07|3465.94
04:31:08|3465.94
04:31:09|3465.94
04:31:11|3465.94
04:31:12|3465.94
04:31:13|3465.94
04:31:13|3465.94
04:31:14|3465.94
04:31:16|3465.94
04:31:16|3465.94
04:31:17|3465.94
04:31:19|3465.94
04:31:20|3465.94
04:31:21|3465.94
04:31:22|3465.94
04:31:22|3465.94
04:31:24|3465.94
04:31:24|3465.94
04:31:27|3466.24
04:31:27|3466.22
04:31:28|3466.18
04:31:29|3466.14
04:31:30|3466.14
04:31:31|3466.14
04:31:32|3466.14
04:31:33|3466.14
04:31:34|3466.14
04:31:35|3466.14
04:31:36|3466.14
04:31:37|3466.14
04:31:38|3466.14
04:31:39|3466.14
04:31:40|3466.14
04:31:41|3466.39
04:31:42|3466.39
04:31:43|3466.39
04:31:45|3466.39
04:31:47|3466.39
04:31:48|3466.39
04:31:49|3466.39
04:31:50|3466.39
04:31:51|3466.39
04:31:52|3466.39
04:31:53|3466.39
04:31:54|3466.39
04:31:55|3466.39
04:31:56|3466.39
04:31:57|3466.39
04:31:58|3466.88
04:31:59|3466.88
04:32:00|3466.88
04:32:01|3466.88
04:32:02|3466.88
04:32:03|3466.88
04:32:04|3466.88
04:32:06|3466.88
04:32:06|3466.88
04:32:07|3465.66
04:32:08|3465.66
04:32:09|3465.66
04:32:10|3465.66
04:32:11|3465.66
04:32:12|3465.66
04:32:13|3465.66
04:32:14|3465.66
04:32:15|3465.66
04:32:16|3465.66
04:32:17|3465.66
04:32:19|3465.66
04:32:19|3465.54
04:32:20|3465.54
04:32:21|3465.54
04:32:22|3465.54
04:32:24|3465.54
04:32:24|3465.54
04:32:26|3465.54
04:32:26|3465.54
04:32:28|3465.54
04:32:28|3465.54
04:32:30|3465.54
04:32:31|3465.54
04:32:32|3465.54
04:32:33|3465.54
04:32:34|3465.54
04:32:35|3465.54
04:32:36|3465.54
04:32:37|3465.54
04:32:38|3466.44
04:32:39|3466.44
04:32:40|3466.44
04:32:41|3466.44
04:32:42|3466.44
04:32:43|3466.44
04:32:44|3466.49
04:32:46|3467.04
04:32:48|3467.04
04:32:49|3467.04
04:32:49|3467.04
04:32:50|3467.04
04:32:52|3467.04
04:32:53|3467.04
04:32:53|3467.04
04:32:56|3467.04
04:32:57|3467.04
04:32:58|3467.04
04:32:59|3467.04
04:33:00|3467.04
04:33:00|3467.04
04:33:02|3467.04
04:33:03|3467.04
04:33:04|3467.04
04:33:04|3467.04
04:33:06|3467.04
04:33:07|3467.04
04:33:08|3467.04
04:33:08|3467.04
04:33:11|3467.04
04:33:11|3467.04
04:33:12|3467.47
04:33:13|3467.47
04:33:14|3467.47
04:33:15|3467.47
04:33:16|3467.47
04:33:17|3467.47
04:33:19|3467.47
04:33:19|3467.47
04:33:20|3467.47
04:33:22|3467.47
04:33:23|3467.47
04:33:24|3467.47
04:33:25|3467.47
04:33:26|3467.47
04:33:27|3467.47
04:33:27|3467.47
04:33:29|3467.47
04:33:30|3467.47
04:33:31|3467.47
04:33:31|3467.47
04:33:33|3467.28
04:33:34|3467.28
04:33:36|3467.28
04:33:37|3467.28
04:33:38|3467.28
04:33:39|3467.28
04:33:40|3467.28
04:33:41|3467.28
04:33:42|3467.28
04:33:43|3467.28
04:33:44|3467.28
04:33:45|3467.28
04:33:47|3467.28
04:33:48|3467.28
04:33:49|3467.28
04:33:51|3467.28
04:33:51|3467.28
04:33:52|3467.28
04:33:54|3467.28
04:33:55|3467.71
04:33:57|3467.71
04:33:58|3467.71
04:33:59|3467.71
04:34:00|3467.71
04:34:01|3467.71
04:34:03|3467.71
04:34:03|3467.71
04:34:05|3467.71
04:34:06|3467.71
04:34:06|3467.71
04:34:07|3467.71
04:34:10|3467.71
04:34:11|3467.71
04:34:12|3467.71
04:34:14|3467.71
04:34:14|3467.71
04:34:16|3467.71
04:34:16|3467.71
04:34:18|3467.71
04:34:19|3467.71
04:34:20|3467.71
04:34:21|3467.71
04:34:22|3467.71
04:34:24|3467.71
04:34:24|3467.71
04:34:26|3467.71
04:34:26|3467.71
04:34:27|3467.05
04:34:28|3467.05
04:34:30|3467.05
04:34:30|3467.05
04:34:31|3467.05
04:34:32|3467.09
04:34:33|3467.09
04:34:35|3467.09
04:34:35|3467.27
04:34:37|3467.27
04:34:38|3466.81
04:34:38|3466.81
04:34:40|3466.81
04:34:41|3466.81
04:34:41|3466.81
04:34:42|3466.81
04:34:44|3466.81
04:34:44|3466.81
04:34:45|3466.81
04:34:46|3466.81
04:34:47|3466.81
04:34:48|3466.81
04:34:50|3466.81
04:34:51|3466.81
04:34:53|3466.81
04:34:54|3466.81
04:34:54|3466.81
04:34:55|3466.81
04:34:56|3466.81
04:34:58|3466.81
04:35:00|3466.81
04:35:01|3466.81
04:35:01|3466.81
04:35:03|3466.81
04:35:05|3466.81
04:35:05|3466.81
04:35:06|3466.81
04:35:07|3466.81
04:35:08|3466.38
04:35:09|3466.38
04:35:10|3466.38
04:35:11|3466.38
04:35:12|3466.38
04:35:13|3466.38
04:35:14|3466.38
04:35:16|3466.38
04:35:17|3466.38
04:35:18|3466.38
04:35:19|3466.38
04:35:20|3466.38
04:35:21|3466.38
04:35:22|3466.38
04:35:22|3466.38
04:35:24|3466.38
04:35:24|3466.38
04:35:25|3466.38
04:35:27|3466.38
04:35:27|3466.38
04:35:29|3466.38
04:35:29|3466.38
04:35:32|3466.38
04:35:32|3466.38
04:35:34|3465.33
04:35:34|3465.33
04:35:35|3465.33
04:35:37|3465.33
04:35:37|3465.33
04:35:38|3465.33
04:35:39|3465.33
04:35:40|3465.33
04:35:42|3465.33
04:35:42|3465.33
04:35:43|3465.33
04:35:44|3465.33
04:35:45|3465.33
04:35:46|3464.8
04:35:47|3464.8
04:35:48|3464.8
04:35:49|3464.8
04:35:51|3464.8
04:35:52|3464.8
04:35:53|3464.8
04:35:54|3464.87
04:35:55|3464.87
04:35:57|3464.87
04:35:57|3464.87
04:35:58|3464.87
04:35:59|3464.87
04:36:00|3464.87
04:36:01|3464.87
04:36:02|3464.87
04:36:03|3464.87
04:36:04|3465.07
04:36:06|3465.07
04:36:07|3465.07
04:36:09|3465.07
04:36:10|3465.07
04:36:11|3465.68
04:36:11|3465.68
04:36:14|3465.68
04:36:14|3465.68
04:36:15|3465.68
04:36:17|3465.68
04:36:19|3465.68
04:36:20|3465.68
04:36:20|3465.68
04:36:22|3465.68
04:36:23|3465.68
04:36:24|3465.68
04:36:25|3465.68
04:36:27|3465.68
04:36:28|3465.68
04:36:28|3465.68
04:36:29|3465.68
04:36:30|3465.68
04:36:31|3465.68
04:36:33|3465.15
04:36:33|3465.15
04:36:34|3465.15
04:36:36|3465.15
04:36:37|3465.15
04:36:38|3465.15
04:36:39|3465.15
04:36:40|3465.15
04:36:41|3465.15
04:36:42|3465.15
04:36:43|3465.15
04:36:44|3465.15
04:36:45|3465.15
04:36:46|3464.06
04:36:48|3464.06
04:36:48|3464.06
04:36:49|3464.31
04:36:51|3464.31
04:36:52|3464.31
04:36:53|3464.31
04:36:55|3464.31
04:36:55|3464.31
04:36:56|3464.31
04:36:57|3464.31
04:36:58|3464.31
04:36:59|3464.31
04:37:00|3464.31
04:37:01|3464.31
04:37:02|3464.31
04:37:03|3464.31
04:37:04|3464.31
04:37:05|3464.31
04:37:06|3464.31
04:37:07|3464.31
04:37:08|3464.31
04:37:10|3464.31
04:37:10|3464.31
04:37:11|3464.31
04:37:13|3464.31
04:37:14|3464.31
04:37:15|3464.31
04:37:15|3464.31
04:37:17|3464.31
04:37:18|3464.31
04:37:19|3464.23
04:37:19|3464.23
04:37:20|3464.23
04:37:22|3464.23
04:37:23|3464.23
04:37:23|3464.23
04:37:24|3464.23
04:37:26|3464.23
04:37:36|3464.23
04:37:37|3465.3
04:37:38|3465.3
04:37:40|3465.3
04:37:40|3465.3
04:37:41|3465.47
04:37:42|3465.47
04:37:43|3465.51
04:37:44|3465.51
04:37:46|3465.51
04:37:47|3465.51
04:37:48|3465.51
04:37:49|3465.51
04:37:50|3465.51
04:37:52|3465.51
04:37:54|3465.51
04:37:55|3465.51
04:37:57|3465.51
04:37:57|3465.51
04:37:58|3465.51
04:37:59|3465.51
04:38:00|3465.51
04:38:01|3465.51
04:38:02|3465.51
04:38:03|3464.62
04:38:05|3464.8
04:38:06|3464.8
04:38:07|3464.8
04:38:08|3464.8
04:38:09|3464.8
04:38:11|3464.8
04:38:12|3464.8
04:38:12|3464.8
04:38:13|3464.8
04:38:15|3464.32
04:38:16|3464.47
04:38:17|3464.47
04:38:18|3464.47
04:38:20|3464.47
04:38:21|3464.47
04:38:21|3464.47
04:38:23|3464.47
04:38:24|3464.47
04:38:24|3464.47
04:38:25|3464.47
04:38:27|3464.47
04:38:29|3464.47
04:38:29|3464.47
04:38:30|3464.47
04:38:31|3464.47
04:38:32|3464.47
04:38:33|3464.47
04:38:34|3464.47
04:38:35|3464.47
04:38:36|3464.47
04:38:37|3464.47
04:38:38|3464.47
04:38:39|3464.47
04:38:40|3464.47
04:38:41|3464.47
04:38:42|3464.47
04:38:43|3464.47
04:38:44|3464.47
04:38:45|3464.47
04:38:46|3464.47
04:38:48|3464.47
04:38:48|3464.47
04:38:49|3464.47
04:38:50|3464.03
04:38:51|3464.03
04:38:52|3464.03
04:38:54|3464.03
04:38:56|3464.03
04:38:57|3464.03
04:38:57|3464.03
04:38:58|3464.03
04:39:00|3464.03
04:39:01|3464.03
04:39:02|3464.03
04:39:03|3464.03
04:39:04|3464.03
04:39:05|3464.03
04:39:06|3464.03
04:39:07|3464.03
04:39:09|3464.03
04:39:10|3464.03
04:39:11|3464.03
04:39:12|3464.03
04:39:12|3464.03
04:39:14|3464.03
04:39:14|3464.03
04:39:16|3464.03
04:39:18|3463.54
04:39:18|3463.54
04:39:20|3463.54
04:39:21|3463.54
04:39:22|3463.54
04:39:22|3463.54
04:39:24|3463.54
04:39:25|3463.54
04:39:26|3463.54
04:39:27|3463.54
04:39:28|3463.54
04:39:29|3463.54
04:39:30|3463.34
04:39:31|3462.02
04:39:32|3461.94
04:39:33|3462.77
04:39:34|3462.87
04:39:35|3462.87
04:39:36|3462.87
04:39:37|3462.87
04:39:38|3462.87
04:39:40|3462.87
04:39:41|3462.29
04:39:42|3462.29
04:39:43|3462.36
04:39:44|3461.47
04:39:45|3461.47
04:39:46|3461.87
04:39:47|3461.87
04:39:48|3461.87
04:39:49|3461.87
04:39:50|3461.87
04:39:51|3460.36
04:39:53|3460.36
04:39:55|3460.36
04:39:55|3460.76
04:39:57|3460.76
04:39:58|3460.76
04:39:59|3460.76
04:40:00|3460.76
04:40:01|3460.57
04:40:01|3460.57
04:40:02|3460.57
04:40:04|3461.16
04:40:05|3461.71
04:40:06|3461.87
04:40:08|3461.87
04:40:08|3461.87
04:40:09|3461.87
04:40:10|3461.87
04:40:11|3461.87
04:40:12|3460.77
04:40:13|3460.77
04:40:15|3460.77
04:40:16|3460.77
04:40:17|3460.77
04:40:18|3460.77
04:40:18|3460.69
04:40:20|3460.69
04:40:21|3460.69
04:40:22|3460.69
04:40:23|3460.69
04:40:24|3460.69
04:40:25|3460.94
04:40:25|3460.94
04:40:27|3460.94
04:40:28|3460.94
04:40:29|3460.96
04:40:30|3461.68
04:40:31|3461.68
04:40:32|3461.68
04:40:33|3461.68
04:40:33|3461.68
04:40:36|3461.68
04:40:36|3461.68
04:40:37|3461.68
04:40:38|3461.32
04:40:39|3461.32
04:40:40|3461.25
04:40:42|3461.27
04:40:43|3461.27
04:40:44|3461.27
04:40:45|3461.27
04:40:46|3461.27
04:40:47|3461.27
04:40:48|3461.27
04:40:49|3461.26
04:40:50|3461.26
04:40:51|3461.31
04:40:52|3461.31
04:40:53|3461.31
04:40:54|3461.31
04:40:55|3461.31
04:40:56|3461.31
04:40:57|3461.31
04:40:58|3460.93
04:40:59|3460.93
04:41:00|3460.93
04:41:01|3460.93
04:41:02|3460.93
04:41:03|3460.93
04:41:05|3460.93
04:41:05|3460.93
04:41:06|3460.93
04:41:07|3460.93
04:41:09|3460.93
04:41:10|3460.93
04:41:11|3460.93
04:41:12|3460.93
04:41:14|3461.49
04:41:14|3461.49
04:41:15|3461.49
04:41:16|3461.49
04:41:17|3461.49
04:41:19|3461.51
04:41:19|3461.51
04:41:20|3461.51
04:41:21|3461.51
04:41:22|3461.51
04:41:23|3461.51
04:41:24|3461.51
04:41:25|3461.51
04:41:26|3461.51
04:41:27|3461.97
04:41:28|3461.97
04:41:29|3461.97
04:41:30|3461.97
04:41:31|3461.97
04:41:32|3461.97
04:41:33|3461.97
04:41:34|3461.97
04:41:35|3461.97
04:41:36|3461.37
04:41:37|3461.37
04:41:38|3461.37
04:41:40|3461.37
04:41:40|3461.37
04:41:41|3461.37
04:41:42|3461.37
04:41:44|3461.37
04:41:45|3461.37
04:41:46|3461.37
04:41:47|3461.37
04:41:48|3462.09
04:41:49|3462.09
04:41:50|3462.09
04:41:51|3462.44
04:41:52|3462.44
04:41:54|3462.44
04:41:55|3462.44
04:41:57|3462.44
04:41:57|3462.44
04:41:58|3463.28
04:42:00|3463.28
04:42:02|3463.28
04:42:02|3463.28
04:42:03|3463.28
04:42:05|3463.28
04:42:07|3463.28
04:42:08|3463.28
04:42:09|3463.28
04:42:10|3463.28
04:42:11|3463.28
04:42:12|3463.28
04:42:13|3463.28
04:42:15|3463.28
04:42:16|3463.28
04:42:16|3463.28
04:42:18|3463.28
04:42:19|3463.28
04:42:20|3463.28
04:42:21|3463.28
04:42:22|3463.28
04:42:23|3463.28
04:42:24|3463.28
04:42:25|3463.28
04:42:26|3463.28
04:42:27|3463.28
04:42:28|3463.28
04:42:29|3463.28
04:42:29|3463.28
04:42:30|3463.28
04:42:31|3463.28
04:42:33|3463.28
04:42:34|3463.28
04:42:35|3463.28
04:42:36|3463.28
04:42:37|3463.28
04:42:38|3463.28
04:42:39|3463.28
04:42:40|3463.28
04:42:41|3463.28
04:42:42|3463.28
04:42:42|3463.28
04:42:44|3463.28
04:42:45|3463.28
04:42:46|3463.28
04:42:46|3463.28
04:42:48|3463.28
04:42:49|3463.28
04:42:51|3463.28
04:42:51|3463.28
04:42:52|3463.28
04:42:53|3463.28
04:42:55|3463.28
04:42:56|3463.28
04:42:58|3463.28
04:42:58|3463.28
04:42:59|3463.28
04:43:00|3463.28
04:43:01|3463.28
04:43:02|3463.28
04:43:03|3463.28
04:43:04|3463.28
04:43:05|3463.28
04:43:07|3463.28
04:43:08|3463.28
04:43:09|3463.28
04:43:10|3463.28
04:43:11|3463.28
04:43:12|3463.28
04:43:12|3463.28
04:43:13|3463.28
04:43:15|3463.28
04:43:16|3463.28
04:43:18|3463.28
04:43:18|3463.28
04:43:19|3463.28
04:43:20|3463.28
04:43:21|3463.28
04:43:23|3463.28
04:43:23|3463.28
04:43:24|3463.28
04:43:26|3463.28
04:43:26|3463.28
04:43:27|3463.28
04:43:28|3463.28
04:43:30|3463.28
04:43:32|3463.28
04:43:32|3463.46
04:43:33|3463.46
04:43:34|3463.46
04:43:35|3463.46
04:43:36|3463.46
04:43:37|3463.46
04:43:38|3463.46
04:43:39|3462.49
04:43:40|3462.78
04:43:42|3462.79
04:43:42|3462.78
04:43:43|3462.78
04:43:44|3462.78
04:43:45|3462.74
04:43:46|3463.87
04:43:47|3463.87
04:43:48|3463.87
04:43:49|3464.43
04:43:50|3464.43
04:43:51|3464.56
04:43:52|3464.56
04:43:54|3464.56
04:43:55|3464.56
04:43:57|3464.56
04:43:57|3464.54
04:43:58|3464.54
04:44:00|3464.54
04:44:00|3464.54
04:44:03|3464.54
04:44:03|3464.54
04:44:04|3464.54
04:44:06|3464.54
04:44:07|3464.54
04:44:07|3464.54
04:44:08|3464.54
04:44:11|3464.54
04:44:12|3464.54
04:44:13|3464.78
04:44:14|3464.78
04:44:16|3464.78
04:44:17|3464.78
04:44:18|3464.78
04:44:19|3464.78
04:44:20|3464.78
04:44:21|3464.78
04:44:23|3464.78
04:44:23|3464.19
04:44:24|3464.19
04:44:25|3464.19
04:44:26|3464.19
04:44:27|3464.19
04:44:28|3464.19
04:44:29|3464.19
04:44:30|3464.19
04:44:31|3464.19
04:44:32|3464.19
04:44:33|3464.19
04:44:34|3464.19
04:44:35|3464.19
04:44:36|3464.19
04:44:37|3464.19
04:44:38|3464.19
04:44:39|3464.19
04:44:41|3464.19
04:44:42|3464.19
04:44:43|3464.64
04:44:44|3464.65
04:44:44|3464.65
04:44:46|3464.65
04:44:47|3464.65
04:44:48|3464.65
04:44:49|3464.65
04:44:50|3464.65
04:44:51|3464.65
04:44:52|3464.65
04:44:53|3464.65
04:44:54|3464.65
04:44:55|3464.65
04:44:56|3464.65
04:44:58|3464.65
04:44:59|3464.65
04:45:01|3464.65
04:45:02|3464.65
04:45:04|3464.65
04:45:06|3464.65
04:45:06|3464.65
04:45:07|3464.65
04:45:08|3464.53
04:45:10|3464.53
04:45:12|3464.53
04:45:12|3464.53
04:45:14|3464.53
04:45:14|3464.53
04:45:16|3464.53
04:45:17|3464.53
04:45:18|3464.53
04:45:20|3464.53
04:45:21|3463.63
04:45:22|3463.45
04:45:23|3463.45
04:45:24|3463.27
04:45:25|3463.27
04:45:27|3464.16
04:45:28|3464.16
04:45:28|3464.16
04:45:30|3464.16
04:45:31|3464.16
04:45:31|3464.16
04:45:33|3464.16
04:45:34|3464.16
04:45:34|3463.99
04:45:36|3463.99
04:45:37|3463.99
04:45:39|3463.99
04:45:40|3463.99
04:45:40|3463.99
04:45:41|3463.99
04:45:42|3463.99
04:45:43|3463.99
04:45:44|3463.99
04:45:46|3463.99
04:45:46|3463.99
04:45:47|3463.99
04:45:48|3463.99
04:45:49|3463.99
04:45:50|3463.99
04:45:51|3463.99
04:45:52|3463.99
04:45:53|3463.99
04:45:54|3463.99
04:45:55|3463.99
04:45:56|3463.99
04:45:58|3464.64
04:46:00|3464.64
04:46:01|3464.64
04:46:02|3464.64
04:46:03|3464.64
04:46:04|3464.64
04:46:07|3464.64
04:46:08|3464.64
04:46:09|3464.64
04:46:10|3464.64
04:46:11|3464.64
04:46:12|3464.64
04:46:12|3464.64
04:46:14|3464.64
04:46:15|3464.64
04:46:15|3464.64
04:46:16|3464.64
04:46:18|3464.64
04:46:19|3464.64
04:46:20|3464.64
04:46:21|3464.64
04:46:22|3464.64
04:46:23|3464.64
04:46:24|3464.64
04:46:25|3464.64
04:46:26|3464.64
04:46:27|3464.64
04:46:28|3464.64
04:46:29|3464.64
04:46:30|3464.64
04:46:31|3464.64
04:46:32|3464.64
04:46:33|3464.64
04:46:34|3464.64
04:46:35|3464.64
04:46:36|3464.64
04:46:37|3464.64
04:46:38|3464.64
04:46:39|3464.64
04:46:40|3464.64
04:46:41|3464.17
04:46:42|3464.17
04:46:44|3464.17
04:46:45|3464.17
04:46:46|3464.17
04:46:47|3464.17
04:46:48|3464.17
04:46:49|3464.17
04:46:50|3464.17
04:46:52|3464.17
04:46:52|3464.17
04:46:53|3464.17
04:46:54|3464.17
04:46:56|3464.17
04:46:56|3464.17
04:46:57|3464.17
04:46:59|3464.17
04:47:01|3464.17
04:47:02|3464.17
04:47:03|3464.17
04:47:04|3464.17
04:47:06|3464.17
04:47:08|3464.17
04:47:08|3464.17
04:47:10|3464.17
04:47:11|3464.17
04:47:12|3464.17
04:47:13|3464.17
04:47:14|3464.17
04:47:15|3464.17
04:47:16|3464.17
04:47:17|3464.17
04:47:18|3464.17
04:47:20|3464.17
04:47:21|3464.38
04:47:22|3464.
04:47:23|3464.
04:47:24|3464.
04:47:25|3464.
04:47:26|3464.
04:47:27|3464.
04:47:28|3464.
04:47:29|3464.
04:47:30|3463.95
04:47:30|3463.95
04:47:31|3463.95
04:47:33|3463.95
04:47:34|3463.95
04:47:35|3463.95
04:47:35|3463.95
04:47:36|3463.95
04:47:38|3463.95
04:47:39|3463.95
04:47:40|3463.95
04:47:41|3463.95
04:47:42|3463.95
04:47:43|3463.95
04:47:45|3463.95
04:47:45|3463.95
04:47:46|3463.95
04:47:47|3463.95
04:47:48|3463.95
04:47:49|3463.95
04:47:50|3463.95
04:47:51|3463.95
04:47:52|3463.95
04:47:53|3463.95
04:47:54|3463.95
04:47:55|3463.95
04:47:56|3463.95
04:47:58|3463.95
04:47:58|3463.85
04:47:59|3463.85
04:48:01|3463.85
04:48:03|3463.85
04:48:04|3463.85
04:48:04|3463.85
04:48:05|3463.85
04:48:07|3463.85
04:48:08|3463.85
04:48:09|3463.85
04:48:10|3463.85
04:48:11|3463.85
04:48:12|3463.85
04:48:13|3463.85
04:48:14|3463.85
04:48:15|3463.85
04:48:17|3463.85
04:48:17|3463.85
04:48:19|3463.85
04:48:20|3463.85
04:48:21|3463.85
04:48:21|3463.85
04:48:23|3463.85
04:48:23|3463.85
04:48:25|3463.85
04:48:25|3463.85
04:48:26|3463.85
04:48:27|3463.85
04:48:28|3463.85
04:48:30|3463.85
04:48:31|3463.85
04:48:32|3463.85
04:48:33|3463.85
04:48:34|3463.85
04:48:35|3463.85
04:48:36|3463.85
04:48:37|3463.85
04:48:38|3463.85
04:48:39|3463.85
04:48:40|3463.85
04:48:42|3463.85
04:48:43|3463.85
04:48:44|3463.85
04:48:45|3463.85
04:48:46|3463.85
04:48:47|3463.85
04:48:48|3463.85
04:48:50|3463.85
04:48:51|3463.85
04:48:51|3462.3
04:48:53|3462.3
04:48:54|3462.3
04:48:55|3462.3
04:48:56|3462.3
04:48:57|3462.3
04:48:58|3462.3
04:48:59|3462.3
04:49:00|3462.3
04:49:02|3462.3
04:49:02|3462.3
04:49:04|3462.3
04:49:05|3462.3
04:49:07|3462.3
04:49:08|3462.3
04:49:09|3462.3
04:49:10|3462.3
04:49:11|3462.73
04:49:12|3462.73
04:49:12|3462.73
04:49:13|3462.73
04:49:15|3462.73
04:49:16|3462.66
04:49:17|3462.66
04:49:18|3463.18
04:49:18|3463.18
04:49:20|3463.18
04:49:20|3463.18
04:49:22|3463.18
04:49:24|3463.18
04:49:24|3463.18
04:49:26|3463.18
04:49:27|3463.18
04:49:28|3463.18
04:49:29|3463.18
04:49:30|3463.18
04:49:31|3463.18
04:49:33|3462.43
04:49:34|3462.43
04:49:35|3462.43
04:49:35|3462.43
04:49:36|3462.43
04:49:38|3462.43
04:49:38|3462.43
04:49:40|3462.43
04:49:40|3462.43
04:49:41|3462.32
04:49:43|3462.32
04:49:44|3462.32
04:49:45|3462.32
04:49:46|3462.32
04:49:47|3462.32
04:49:48|3462.32
04:49:49|3462.32
04:49:50|3462.32
04:49:51|3462.32
04:49:52|3462.32
04:49:53|3462.32
04:49:54|3462.32
04:49:55|3462.32
04:49:56|3462.32
04:49:57|3462.32
04:49:58|3462.32
04:49:59|3462.32
04:50:00|3462.32
04:50:01|3462.32
04:50:03|3462.32
04:50:04|3462.32
04:50:05|3462.32
04:50:06|3462.32
04:50:08|3462.32
04:50:08|3462.32
04:50:10|3462.32
04:50:11|3462.32
04:50:12|3462.32
04:50:13|3462.32
04:50:14|3462.78
04:50:15|3462.4
04:50:17|3462.4
04:50:18|3462.4
04:50:19|3462.4
04:50:19|3462.4
04:50:21|3462.4
04:50:21|3462.4
04:50:23|3462.9
04:50:24|3463.67
04:50:25|3463.67
04:50:26|3463.67
04:50:27|3463.67
04:50:29|3463.67
04:50:29|3464.07
04:50:30|3464.07
04:50:31|3464.07
04:50:32|3464.07
04:50:34|3464.07
04:50:35|3464.07
04:50:36|3464.07
04:50:37|3464.07
04:50:38|3464.07
04:50:39|3464.07
04:50:40|3463.49
04:50:47|3463.49
04:50:47|3464.25
04:50:49|3464.25
04:50:50|3464.25
04:50:51|3464.25
04:50:51|3464.25
04:50:52|3464.93
04:50:53|3464.93
04:50:54|3464.3
04:50:55|3464.3
04:50:57|3464.3
04:50:57|3464.3
04:50:58|3464.3
04:50:59|3464.3
04:51:01|3464.3
04:51:02|3464.3
04:51:04|3464.3
04:51:05|3464.3
04:51:06|3464.3
04:51:08|3463.86
04:51:08|3463.86
04:51:10|3463.86
04:51:17|3463.86
04:51:17|3463.86
04:51:19|3463.86
04:51:19|3463.86
04:51:21|3463.86
04:51:21|3463.86
04:51:23|3463.86
04:51:24|3463.86
04:51:25|3463.86
04:51:26|3463.86
04:51:27|3463.86
04:51:28|3463.86
04:51:30|3464.36
04:51:30|3464.36
04:51:31|3465.09
04:51:33|3464.11
04:51:35|3464.11
04:51:35|3464.11
04:51:36|3464.11
04:51:37|3464.55
04:51:38|3464.55
04:51:39|3464.55
04:51:40|3464.
04:51:41|3464.
04:51:42|3464.
04:51:43|3463.94
04:51:44|3463.94
04:51:46|3463.94
04:51:46|3464.18
04:51:47|3464.18
04:51:49|3464.18
04:51:50|3464.18
04:51:51|3464.18
04:51:51|3464.18
04:51:53|3464.18
04:51:54|3464.18
04:51:55|3464.18
04:51:55|3464.18
04:51:57|3464.18
04:51:58|3464.18
04:51:59|3464.67
04:51:59|3464.67
04:52:01|3464.67
04:52:01|3464.64
04:52:03|3464.64
04:52:05|3464.64
04:52:06|3464.64
04:52:06|3464.64
04:52:07|3464.64
04:52:09|3464.64
04:52:11|3464.41
04:52:11|3464.41
04:52:12|3465.07
04:52:13|3465.07
04:52:14|3465.07
04:52:16|3465.07
04:52:16|3465.07
04:52:17|3465.07
04:52:18|3465.07
04:52:19|3465.07
04:52:20|3465.07
04:52:21|3465.07
04:52:22|3465.07
04:52:23|3465.07
04:52:24|3465.07
04:52:25|3465.07
04:52:27|3464.84
04:52:28|3464.84
04:52:29|3464.84
04:52:30|3464.84
04:52:31|3464.84
04:52:32|3464.84
04:52:33|3464.84
04:52:34|3464.84
04:52:35|3464.84
04:52:37|3464.84
04:52:38|3464.84
04:52:39|3464.84
04:52:40|3464.84
04:52:41|3464.84
04:52:42|3464.84
04:52:43|3465.24
04:52:44|3465.42
04:52:45|3465.05
04:52:46|3465.05
04:52:47|3465.05
04:52:48|3465.05
04:52:49|3465.05
04:52:50|3465.05
04:52:52|3464.63
04:52:52|3464.63
04:52:53|3464.63
04:52:54|3464.63
04:52:55|3464.63
04:52:56|3465.94
04:52:57|3465.51
04:52:58|3465.51
04:52:59|3465.51
04:53:01|3465.51
04:53:02|3465.51
04:53:02|3465.51
04:53:03|3465.51
04:53:05|3465.51
04:53:06|3465.51
04:53:07|3465.51
04:53:08|3465.51
04:53:09|3465.51
04:53:11|3465.51
04:53:12|3465.51
04:53:13|3465.51
04:53:14|3465.71
04:53:15|3465.71
04:53:16|3465.71
04:53:17|3465.71
04:53:18|3465.71
04:53:19|3465.71
04:53:21|3465.71
04:53:21|3465.71
04:53:22|3466.03
04:53:24|3466.4
04:53:25|3466.23
04:53:25|3466.4
04:53:28|3466.41
04:53:28|3466.41
04:53:29|3466.41
04:53:30|3466.41
04:53:32|3466.41
04:53:33|3466.41
04:53:34|3466.41
04:53:34|3466.41
04:53:35|3466.41
04:53:36|3466.41
04:53:38|3466.41
04:53:38|3466.41
04:53:41|3466.41
04:53:41|3466.41
04:53:42|3466.41
04:53:44|3466.9
04:53:44|3466.9
04:53:46|3466.9
04:53:47|3466.9
04:53:47|3466.9
04:53:48|3466.9
04:53:49|3466.9
04:53:51|3466.9
04:53:52|3466.9
04:53:53|3466.9
04:53:53|3466.9
04:53:55|3466.9
04:53:55|3466.9
04:53:57|3466.9
04:53:58|3466.9
04:53:59|3466.9
04:54:00|3466.9
04:54:00|3466.9
04:54:01|3466.9
04:54:03|3466.9
04:54:03|3466.9
04:54:05|3466.9
04:54:07|3466.9
04:54:08|3466.9
04:54:10|3466.9
04:54:11|3466.9
04:54:12|3466.9
04:54:14|3466.9
04:54:15|3466.9
04:54:15|3466.9
04:54:17|3466.9
04:54:18|3467.91
04:54:19|3467.91
04:54:19|3467.91
04:54:22|3467.91
04:54:22|3467.91
04:54:23|3467.91
04:54:24|3467.91
04:54:25|3467.91
04:54:27|3467.91
04:54:28|3467.91
04:54:29|3467.91
04:54:30|3467.91
04:54:31|3467.91
04:54:32|3467.91
04:54:33|3468.82
04:54:34|3468.82
04:54:35|3468.82
04:54:36|3468.82
04:54:37|3468.82
04:54:38|3468.82
04:54:39|3468.82
04:54:40|3468.82
04:54:41|3468.82
04:54:42|3468.82
04:54:43|3468.82
04:54:44|3469.16
04:54:45|3469.16
04:54:46|3469.16
04:54:48|3469.16
04:54:48|3469.16
04:54:49|3469.16
04:54:50|3469.16
04:54:51|3469.16
04:54:53|3469.16
04:54:54|3469.16
04:54:54|3469.16
04:54:55|3469.16
04:54:56|3469.16
04:54:57|3469.16
04:54:58|3469.16
04:54:59|3469.16
04:55:01|3469.16
04:55:02|3469.16
04:55:03|3469.16
04:55:05|3469.16
04:55:05|3469.16
04:55:07|3469.16
04:55:09|3469.16
04:55:10|3469.16
04:55:12|3469.16
04:55:13|3469.16
04:55:15|3469.16
04:55:16|3469.16
04:55:17|3469.16
04:55:17|3469.16
04:55:18|3469.16
04:55:20|3469.16
04:55:20|3469.16
04:55:21|3469.16
04:55:22|3469.16
04:55:23|3469.16
04:55:25|3469.16
04:55:25|3469.16
04:55:26|3469.16
04:55:28|3469.16
04:55:29|3469.16
04:55:31|3469.16
04:55:32|3469.16
04:55:32|3469.16
04:55:34|3469.83
04:55:35|3469.83
04:55:35|3469.83
04:55:36|3469.83
04:55:39|3469.83
04:55:39|3469.83
04:55:40|3469.83
04:55:42|3469.83
04:55:43|3469.83
04:55:44|3469.83
04:55:45|3470.6
04:55:46|3470.6
04:55:47|3470.6
04:55:48|3470.6
04:55:49|3470.6
04:55:50|3470.6
04:55:51|3470.6
04:55:52|3470.6
04:55:53|3470.6
04:55:54|3470.6
04:55:55|3470.6
04:55:56|3470.6
04:55:57|3470.6
04:55:58|3470.6
04:55:59|3470.6
04:56:00|3470.6
04:56:01|3470.6
04:56:02|3470.6
04:56:03|3470.6
04:56:04|3472.52
04:56:05|3472.52
04:56:06|3472.52
04:56:07|3471.56
04:56:09|3471.56
04:56:10|3471.56
04:56:12|3472.76
04:56:13|3473.02
04:56:15|3473.02
04:56:16|3473.02
04:56:18|3474.14
04:56:18|3474.14
04:56:19|3474.15
04:56:20|3474.5
04:56:21|3474.43
04:56:22|3474.43
04:56:23|3474.43
04:56:24|3474.43
04:56:25|3472.71
04:56:26|3472.71
04:56:27|3472.71
04:56:29|3472.71
04:56:30|3472.71
04:56:31|3472.71
04:56:32|3472.71
04:56:33|3472.71
04:56:34|3472.71
04:56:35|3472.71
04:56:36|3472.71
04:56:37|3472.71
04:56:38|3472.71
04:56:39|3472.71
04:56:40|3472.71
04:56:40|3472.71
04:56:43|3472.71
04:56:43|3472.71
04:56:44|3472.71
04:56:45|3472.71
04:56:46|3472.71
04:56:47|3472.71
04:56:48|3472.71
04:56:49|3472.71
04:56:50|3472.71
04:56:51|3472.71
04:56:52|3472.71
04:56:53|3472.71
04:56:54|3472.71
04:56:56|3473.09
04:56:56|3473.09
04:56:57|3473.09
04:56:58|3473.09
04:56:59|3473.09
04:57:00|3473.09
04:57:01|3473.09
04:57:03|3473.09
04:57:04|3473.09
04:57:05|3472.86
04:57:06|3472.61
04:57:07|3472.61
04:57:08|3472.61
04:57:10|3472.61
04:57:11|3473.22
04:57:11|3473.22
04:57:12|3473.22
04:57:14|3473.22
04:57:15|3473.22
04:57:16|3473.53
04:57:18|3473.53
04:57:18|3473.53
04:57:20|3473.53
04:57:21|3473.53
04:57:22|3473.53
04:57:23|3473.53
04:57:24|3473.53
04:57:25|3473.53
04:57:27|3473.53
04:57:28|3473.53
04:57:30|3473.53
04:57:30|3473.53
04:57:31|3473.04
04:57:33|3473.04
04:57:33|3472.69
04:57:34|3472.69
04:57:36|3472.69
04:57:37|3472.69
04:57:38|3472.01
04:57:38|3472.01
04:57:40|3472.01
04:57:41|3472.01
04:57:41|3472.01
04:57:42|3472.01
04:57:43|3472.01
04:57:44|3472.01
04:57:45|3472.01
04:57:46|3472.01
04:57:48|3471.84
04:57:48|3471.84
04:57:49|3471.84
04:57:50|3471.75
04:57:51|3471.75
04:57:52|3471.75
04:57:54|3471.75
04:57:54|3471.75
04:57:56|3471.75
04:57:56|3471.75
04:57:57|3471.75
04:57:59|3471.75
04:57:59|3471.75
04:58:01|3471.75
04:58:01|3471.75
04:58:02|3471.75
04:58:03|3471.75
04:58:11|3472.15
04:58:12|3474.23
04:58:13|3474.23
04:58:15|3474.23
04:58:16|3474.23
04:58:17|3474.23
04:58:17|3474.23
04:58:19|3473.4
04:58:20|3473.4
04:58:21|3472.9
04:58:22|3472.9
04:58:24|3472.9
04:58:26|3472.9
04:58:26|3472.9
04:58:27|3472.9
04:58:28|3472.9
04:58:29|3472.9
04:58:31|3472.9
04:58:33|3472.9
04:58:34|3472.9
04:58:35|3472.9
04:58:36|3474.07
04:58:37|3474.07
04:58:38|3473.72
04:58:39|3473.58
04:58:40|3473.58
04:58:41|3473.7
04:58:42|3473.7
04:58:43|3473.7
04:58:44|3473.7
04:58:46|3473.7
04:58:46|3473.7
04:58:48|3473.7
04:58:49|3473.7
04:58:49|3473.79
04:58:50|3473.79
04:58:51|3473.79
04:58:53|3473.8
04:58:54|3473.8
04:58:54|3473.8
04:58:55|3473.8
04:58:56|3473.8
04:58:58|3473.8
04:58:58|3474.12
04:58:59|3474.12
04:59:00|3474.12
04:59:01|3474.32
04:59:02|3474.32
04:59:04|3474.32
04:59:04|3474.32
04:59:06|3474.51
04:59:07|3475.
04:59:08|3475.
04:59:09|3475.05
04:59:10|3475.05
04:59:12|3475.05
04:59:13|3475.05
04:59:14|3475.35
04:59:14|3475.35
04:59:16|3475.48
04:59:17|3475.48
04:59:18|3475.48
04:59:19|3475.48
04:59:19|3475.48
04:59:21|3475.48
04:59:22|3475.48
04:59:24|3475.97
04:59:24|3475.97
04:59:25|3476.52
04:59:26|3476.52
04:59:27|3476.52
04:59:28|3476.52
04:59:30|3476.52
04:59:30|3476.52
04:59:31|3476.52
04:59:32|3476.52
04:59:34|3476.52
04:59:34|3476.52
04:59:37|3476.52
04:59:38|3476.46
04:59:39|3476.46
04:59:40|3476.68
04:59:41|3476.68
04:59:42|3476.68
04:59:43|3476.68
04:59:44|3476.68
04:59:44|3476.68
04:59:46|3476.68
04:59:46|3476.68
04:59:48|3476.68
04:59:49|3476.68
04:59:50|3476.68
04:59:51|3476.68
04:59:52|3476.68
04:59:53|3476.68
04:59:54|3476.74
04:59:55|3476.74
04:59:56|3476.79
04:59:56|3476.79
04:59:58|3476.98
04:59:58|3476.98
04:59:59|3476.98
05:00:02|3476.97
05:00:02|3476.97
05:00:03|3476.97
05:00:04|3476.97
05:00:05|3476.97
05:00:07|3476.97
05:00:07|3477.13
05:00:08|3476.68
05:00:09|3476.68
05:00:11|3476.68
05:00:12|3476.68
05:00:14|3476.68
05:00:15|3476.68
05:00:17|3476.68
05:00:17|3476.68
05:00:19|3476.68
05:00:19|3475.7
05:00:21|3475.7
05:00:22|3475.62
05:00:23|3476.21
05:00:24|3477.52
05:00:26|3477.65
05:00:27|3477.65
05:00:28|3477.65
05:00:29|3477.65
05:00:29|3477.61
05:00:31|3476.94
05:00:32|3476.94
05:00:33|3476.94
05:00:33|3476.94
05:00:35|3476.94
05:00:37|3477.65
05:00:37|3477.65
05:00:38|3477.65
05:00:39|3477.65
05:00:40|3476.44
05:00:43|3476.44
05:00:43|3476.44
05:00:44|3476.44
05:00:45|3476.55
05:00:46|3476.55
05:00:47|3476.55
05:00:48|3476.55
05:00:49|3476.55
05:00:50|3476.55
05:00:51|3476.55
05:00:52|3476.55
05:00:53|3476.55
05:00:54|3475.88
05:00:55|3475.88
05:00:56|3475.88
05:00:57|3477.56
05:00:59|3477.56
05:00:59|3477.54
05:01:00|3477.54
05:01:01|3477.54
05:01:02|3477.54
05:01:03|3477.54
05:01:04|3477.54
05:01:05|3476.53
05:01:06|3476.35
05:01:07|3476.35
05:01:08|3476.35
05:01:09|3476.35
05:01:10|3476.54
05:01:11|3476.54
05:01:13|3476.54
05:01:15|3476.37
05:01:16|3476.37
05:01:18|3475.61
05:01:18|3475.61
05:01:20|3475.61
05:01:21|3475.61
05:01:22|3475.61
05:01:23|3475.61
05:01:25|3475.61
05:01:26|3475.37
05:01:27|3475.37
05:01:28|3475.37
05:01:29|3475.37
05:01:30|3475.37
05:01:32|3475.37
05:01:33|3475.37
05:01:34|3475.37
05:01:35|3475.37
05:01:36|3475.15
05:01:37|3475.15
05:01:39|3475.15
05:01:40|3475.15
05:01:41|3475.15
05:01:42|3475.15
05:01:43|3475.15
05:01:44|3475.15
05:01:46|3475.15
05:01:46|3475.15
05:01:47|3475.15
05:01:48|3475.15
05:01:49|3475.15
05:01:50|3475.15
05:01:51|3475.15
05:01:52|3475.15
05:01:53|3475.15
05:01:54|3475.
05:01:55|3475.
05:01:56|3475.
05:01:57|3475.
05:01:58|3475.
05:02:00|3475.
05:02:00|3475.
05:02:01|3475.
05:02:02|3475.
05:02:03|3475.
05:02:04|3475.
05:02:05|3475.
05:02:06|3475.
05:02:07|3475.
05:02:08|3475.05
05:02:09|3475.05
05:02:10|3475.05
05:02:11|3475.05
05:02:13|3475.05
05:02:14|3475.05
05:02:16|3475.05
05:02:16|3475.05
05:02:17|3475.05
05:02:18|3475.05
05:02:19|3475.05
05:02:21|3475.05
05:02:22|3475.05
05:02:23|3475.05
05:02:24|3475.05
05:02:26|3475.05
05:02:27|3475.05
05:02:27|3475.05
05:02:28|3475.05
05:02:29|3475.05
05:02:30|3475.05
05:02:32|3475.05
05:02:33|3475.05
05:02:34|3475.05
05:02:34|3475.05
05:02:36|3475.05
05:02:37|3475.05
05:02:37|3475.05
05:02:39|3475.11
05:02:39|3475.11
05:02:41|3475.11
05:02:42|3475.11
05:02:43|3475.11
05:02:44|3475.11
05:02:46|3475.95
05:02:47|3475.95
05:02:48|3475.95
05:02:49|3475.95
05:02:50|3475.95
05:02:51|3475.95
05:02:52|3475.95
05:02:53|3475.95
05:02:54|3475.58
05:02:55|3475.58
05:02:56|3475.58
05:02:57|3475.58
05:02:58|3475.58
05:02:59|3475.58
05:03:00|3475.37
05:03:01|3475.37
05:03:02|3475.37
05:03:03|3475.37
05:03:04|3475.37
05:03:06|3475.37
05:03:06|3475.37
05:03:07|3475.37
05:03:08|3475.37
05:03:09|3475.87
05:03:10|3475.87
05:03:12|3475.87
05:03:12|3475.87
05:03:14|3475.87
05:03:16|3475.87
05:03:16|3475.87
05:03:18|3475.87
05:03:19|3475.87
05:03:20|3475.87
05:03:22|3475.49
05:03:23|3475.49
05:03:24|3475.49
05:03:24|3475.49
05:03:26|3475.49
05:03:27|3475.49
05:03:28|3475.49
05:03:29|3475.49
05:03:30|3475.26
05:03:31|3475.26
05:03:32|3475.26
05:03:33|3475.26
05:03:34|3475.26
05:03:36|3475.26
05:03:37|3475.26
05:03:38|3475.26
05:03:39|3475.26
05:03:40|3475.26
05:03:41|3475.26
05:03:42|3475.26
05:03:44|3475.26
05:03:44|3475.26
05:03:45|3475.26
05:03:46|3475.26
05:03:47|3475.26
05:03:48|3475.26
05:03:49|3475.26
05:03:50|3475.26
05:03:51|3475.26
05:03:52|3475.26
05:03:53|3475.26
05:03:54|3475.26
05:03:55|3475.26
05:03:56|3475.26
05:03:57|3475.26
05:03:58|3475.26
05:03:59|3475.26
05:04:01|3475.26
05:04:01|3475.26
05:04:02|3475.26
05:04:03|3475.26
05:04:04|3475.26
05:04:05|3475.26
05:04:07|3475.26
05:04:07|3475.26
05:04:08|3475.17
05:04:09|3475.17
05:04:10|3475.17
05:04:11|3475.17
05:04:12|3475.17
05:04:13|3475.17
05:04:14|3475.17
05:04:16|3475.17
05:04:18|3475.17
05:04:18|3475.17
05:04:19|3475.17
05:04:20|3475.17
05:04:21|3475.17
05:04:23|3475.17
05:04:24|3475.17
05:04:25|3475.17
05:04:26|3475.17
05:04:27|3475.17
05:04:28|3475.17
05:04:30|3475.17
05:04:31|3474.65
05:04:32|3474.65
05:04:33|3474.77
05:04:34|3474.77
05:04:36|3474.77
05:04:36|3474.77
05:04:37|3474.77
05:04:38|3474.77
05:04:39|3475.44
05:04:41|3475.56
05:04:41|3475.56
05:04:43|3475.56
05:04:44|3475.56
05:04:45|3475.56
05:04:47|3475.56
05:04:48|3475.56
05:04:48|3475.56
05:04:49|3475.56
05:04:51|3475.56
05:04:52|3475.56
05:04:53|3475.56
05:04:53|3475.56
05:04:55|3475.56
05:04:55|3475.56
05:04:56|3475.56
05:04:58|3475.56
05:04:59|3475.56
05:05:00|3475.56
05:05:02|3475.56
05:05:03|3475.56
05:05:03|3475.56
05:05:05|3475.56
05:05:06|3475.56
05:05:07|3475.56
05:05:08|3475.56
05:05:10|3475.56
05:05:10|3475.56
05:05:11|3475.56
05:05:12|3475.56
05:05:13|3475.56
05:05:14|3475.56
05:05:15|3475.56
05:05:16|3475.56
05:05:17|3475.56
05:05:18|3475.56
05:05:19|3475.56
05:05:20|3474.05
05:05:21|3474.05
05:05:23|3474.05
05:05:24|3474.05
05:05:26|3474.05
05:05:27|3474.05
05:05:27|3474.05
05:05:28|3474.05
05:05:29|3474.05
05:05:31|3474.1
05:05:31|3474.1
05:05:33|3474.1
05:05:33|3474.1
05:05:34|3474.1
05:05:35|3474.1
05:05:37|3474.1
05:05:37|3474.1
05:05:39|3474.1
05:05:40|3474.1
05:05:40|3474.1
05:05:41|3474.1
05:05:42|3474.1
05:05:44|3474.1
05:05:44|3474.1
05:05:45|3474.1
05:05:46|3474.1
05:05:48|3474.1
05:05:49|3474.1
05:05:50|3474.1
05:05:51|3473.65
05:05:52|3473.65
05:05:53|3473.26
05:05:54|3473.26
05:05:55|3473.26
05:05:56|3473.32
05:05:57|3473.32
05:05:58|3473.32
05:05:59|3473.32
05:06:00|3473.07
05:06:01|3473.07
05:06:07|3473.07
05:06:08|3473.07
05:06:09|3473.07
05:06:10|3473.07
05:06:11|3473.07
05:06:12|3473.07
05:06:13|3473.07
05:06:14|3473.07
05:06:15|3473.07
05:06:16|3473.38
05:06:17|3473.38
05:06:19|3473.38
05:06:20|3473.38
05:06:22|3473.38
05:06:22|3473.38
05:06:23|3473.38
05:06:24|3473.38
05:06:25|3473.38
05:06:26|3473.38
05:06:27|3473.38
05:06:28|3473.38
05:06:30|3473.38
05:06:31|3473.38
05:06:33|3473.38
05:06:34|3473.38
05:06:34|3473.38
05:06:35|3473.81
05:06:36|3473.81
05:06:38|3473.81
05:06:38|3473.81
05:06:40|3473.81
05:06:40|3473.81
05:06:42|3473.81
05:06:43|3473.81
05:06:44|3473.81
05:06:46|3473.81
05:06:46|3473.81
05:06:47|3473.81
05:06:48|3473.81
05:06:49|3473.81
05:06:50|3473.81
05:06:51|3473.8
05:06:52|3473.8
05:06:53|3473.8
05:06:54|3473.8
05:06:56|3473.8
05:06:56|3473.8
05:06:58|3473.8
05:06:59|3473.8
05:07:00|3473.8
05:07:02|3473.8
05:07:02|3473.8
05:07:03|3473.8
05:07:04|3473.8
05:07:05|3473.8
05:07:06|3473.8
05:07:07|3473.8
05:07:08|3473.8
05:07:09|3473.8
05:07:10|3473.8
05:07:11|3473.3
05:07:13|3473.3
05:07:14|3473.3
05:07:14|3473.3
05:07:16|3473.3
05:07:17|3474.24
05:07:18|3474.24
05:07:20|3475.13
05:07:21|3475.13
05:07:22|3475.13
05:07:23|3475.13
05:07:24|3475.13
05:07:25|3475.13
05:07:26|3475.75
05:07:27|3476.52
05:07:28|3476.52
05:07:29|3476.52
05:07:30|3476.52
05:07:31|3476.52
05:07:32|3476.52
05:07:33|3476.52
05:07:34|3476.52
05:07:35|3476.52
05:07:36|3476.52
05:07:37|3476.52
05:07:38|3475.78
05:07:40|3475.85
05:07:41|3475.85
05:07:42|3475.85
05:07:43|3475.85
05:07:44|3475.89
05:07:45|3475.89
05:07:46|3475.89
05:07:47|3475.89
05:07:48|3475.89
05:07:49|3475.89
05:07:50|3475.89
05:07:51|3475.89
05:07:52|3475.89
05:07:53|3475.89
05:07:54|3475.89
05:07:55|3475.89
05:07:56|3475.89
05:07:57|3475.89
05:07:58|3475.5
05:07:59|3475.5
05:08:00|3475.5
05:08:01|3475.5
05:08:02|3475.5
05:08:03|3475.5
05:08:04|3475.5
05:08:06|3475.05
05:08:07|3475.05
05:08:08|3474.5
05:08:09|3474.67
05:08:10|3474.67
05:08:11|3474.67
05:08:12|3474.67
05:08:12|3474.67
05:08:14|3474.67
05:08:15|3474.67
05:08:15|3474.67
05:08:16|3475.06
05:08:18|3475.06
05:08:19|3475.06
05:08:21|3475.06
05:08:21|3475.06
05:08:22|3475.06
05:08:23|3475.06
05:08:24|3475.43
05:08:26|3475.43
05:08:27|3475.43
05:08:28|3475.43
05:08:29|3475.43
05:08:30|3475.43
05:08:31|3475.43
05:08:32|3475.43
05:08:33|3475.43
05:08:34|3475.43
05:08:36|3475.43
05:08:36|3475.43
05:08:37|3475.43
05:08:38|3475.43
05:08:39|3475.43
05:08:40|3475.43
05:08:41|3475.43
05:08:42|3475.43
05:08:43|3475.43
05:08:44|3475.43
05:08:45|3475.43
05:08:46|3475.43
05:08:47|3475.43
05:08:48|3475.4
05:08:49|3475.4
05:08:50|3475.4
05:08:51|3475.4
05:08:52|3475.4
05:08:53|3474.28
05:08:54|3474.28
05:08:55|3474.28
05:08:56|3474.28
05:08:57|3474.28
05:08:58|3474.28
05:08:59|3474.28
05:09:00|3474.28
05:09:01|3474.28
05:09:02|3474.28
05:09:03|3474.28
05:09:04|3474.28
05:09:05|3474.28
05:09:06|3474.28
05:09:07|3474.28
05:09:08|3474.28
05:09:09|3474.28
05:09:10|3474.28
05:09:11|3474.28
05:09:12|3474.28
05:09:13|3474.28
05:09:14|3474.51
05:09:15|3474.54
05:09:16|3474.54
05:09:17|3474.54
05:09:18|3474.54
05:09:19|3474.54
05:09:21|3474.79
05:09:23|3475.12
05:09:23|3475.12
05:09:24|3475.31
05:09:25|3475.15
05:09:26|3475.15
05:09:27|3475.15
05:09:28|3475.15
05:09:29|3475.15
05:09:30|3475.15
05:09:31|3475.37
05:09:32|3475.63
05:09:33|3475.63
05:09:34|3474.58
05:09:35|3474.58
05:09:37|3474.58
05:09:37|3474.58
05:09:38|3474.58
05:09:40|3474.58
05:09:40|3474.58
05:09:42|3474.58
05:09:43|3474.58
05:09:44|3474.58
05:09:45|3474.58
05:09:46|3474.58
05:09:48|3474.58
05:09:49|3474.58
05:09:50|3474.58
05:09:51|3476.07
05:09:52|3476.07
05:09:54|3476.07
05:09:54|3476.07
05:09:56|3476.07
05:09:57|3476.07
05:09:58|3476.07
05:09:58|3476.07
05:10:01|3476.07
05:10:02|3476.07
05:10:03|3476.07
05:10:04|3476.07
05:10:05|3476.07
05:10:06|3476.07
05:10:07|3476.07
05:10:08|3476.01
05:10:09|3475.84
05:10:10|3475.84
05:10:11|3475.84
05:10:11|3475.84
05:10:12|3475.84
05:10:14|3475.84
05:10:15|3475.84
05:10:16|3475.84
05:10:18|3475.84
05:10:18|3475.84
05:10:19|3475.84
05:10:20|3475.84
05:10:22|3475.84
05:10:23|3475.84
05:10:24|3475.84
05:10:25|3475.84
05:10:27|3475.84
05:10:28|3475.84
05:10:28|3475.84
05:10:29|3475.84
05:10:31|3475.84
05:10:33|3475.84
05:10:34|3475.84
05:10:34|3475.84
05:10:35|3477.32
05:10:37|3477.49
05:10:38|3477.65
05:10:38|3477.65
05:10:39|3477.65
05:10:40|3477.65
05:10:41|3477.65
05:10:43|3477.65
05:10:43|3477.65
05:10:44|3477.65
05:10:46|3477.65
05:10:47|3477.65
05:10:49|3477.65
05:10:51|3477.65
05:10:51|3477.65
05:10:52|3477.65
05:10:53|3477.65
05:10:55|3477.65
05:10:55|3477.65
05:10:56|3477.65
05:10:57|3477.65
05:10:58|3477.65
05:11:00|3477.65
05:11:01|3477.65
05:11:02|3477.65
05:11:04|3477.65
05:11:04|3477.65
05:11:05|3477.65
05:11:06|3477.65
05:11:07|3477.65
05:11:08|3477.65
05:11:09|3477.65
05:11:10|3477.65
05:11:12|3477.65
05:11:13|3477.65
05:11:15|3477.65
05:11:15|3477.65
05:11:17|3477.65
05:11:18|3477.65
05:11:19|3477.65
05:11:20|3477.65
05:11:21|3477.65
05:11:22|3477.65
05:11:23|3477.65
05:11:25|3478.25
05:11:26|3478.25
05:11:28|3479.12
05:11:28|3479.65
05:11:30|3479.65
05:11:31|3479.65
05:11:32|3478.88
05:11:33|3479.07
05:11:34|3479.07
05:11:35|3479.07
05:11:36|3479.53
05:11:37|3479.53
05:11:38|3479.53
05:11:39|3479.53
05:11:40|3479.53
05:11:41|3479.53
05:11:42|3479.53
05:11:43|3479.74
05:11:45|3479.72
05:11:45|3479.72
05:11:46|3479.72
05:11:47|3479.7
05:11:49|3479.7
05:11:50|3479.7
05:11:51|3479.7
05:11:52|3478.23
05:11:53|3478.23
05:11:54|3478.23
05:11:55|3478.23
05:11:56|3478.23
05:11:57|3478.23
05:11:58|3478.23
05:11:59|3478.23
05:12:00|3478.23
05:12:01|3478.23
05:12:02|3478.23
05:12:03|3478.23
05:12:04|3478.23
05:12:05|3478.23
05:12:06|3478.23
05:12:07|3478.23
05:12:08|3478.23
05:12:09|3478.23
05:12:10|3478.23
05:12:11|3478.23
05:12:13|3478.23
05:12:13|3478.23
05:12:14|3478.23
05:12:15|3479.11
05:12:17|3479.11
05:12:18|3479.11
05:12:18|3479.11
05:12:21|3479.11
05:12:21|3479.11
05:12:22|3478.63
05:12:24|3478.63
05:12:26|3478.63
05:12:26|3478.63
05:12:27|3478.63
05:12:29|3478.63
05:12:30|3478.63
05:12:31|3478.63
05:12:33|3478.63
05:12:34|3478.63
05:12:34|3478.63
05:12:35|3478.63
05:12:37|3478.63
05:12:38|3478.63
05:12:39|3478.63
05:12:40|3478.63
05:12:41|3479.2
05:12:42|3479.2
05:12:43|3479.2
05:12:44|3479.2
05:12:45|3479.2
05:12:46|3479.2
05:12:48|3479.2
05:12:49|3479.2
05:12:49|3479.2
05:12:51|3479.2
05:12:52|3479.2
05:12:53|3479.2
05:12:55|3479.2
05:12:55|3479.2
05:12:56|3479.2
05:12:57|3479.2
05:12:58|3479.2
05:12:59|3479.2
05:13:00|3479.2
05:13:01|3479.2
05:13:02|3479.2
05:13:03|3479.2
05:13:04|3479.2
05:13:05|3479.21
05:13:06|3479.21
05:13:07|3479.21
05:13:08|3479.21
05:13:09|3479.21
05:13:10|3479.21
05:13:11|3479.21
05:13:12|3479.21
05:13:13|3479.21
05:13:14|3479.21
05:13:15|3479.21
05:13:17|3479.21
05:13:19|3479.21
05:13:19|3479.21
05:13:20|3479.21
05:13:21|3479.21
05:13:22|3479.21
05:13:23|3479.21
05:13:25|3479.61
05:13:26|3479.61
05:13:27|3479.61
05:13:29|3479.61
05:13:29|3479.61
05:13:31|3479.61
05:13:33|3479.7
05:13:35|3479.7
05:13:35|3479.7
05:13:36|3479.7
05:13:37|3479.7
05:13:39|3479.7
05:13:39|3479.7
05:13:40|3479.7
05:13:41|3479.7
05:13:43|3479.7
05:13:44|3479.7
05:13:45|3479.7
05:13:46|3479.7
05:13:47|3479.7
05:13:48|3479.7
05:13:50|3479.7
05:13:51|3479.7
05:13:52|3479.7
05:13:53|3479.7
05:13:53|3479.7
05:13:54|3479.7
05:13:55|3479.7
05:13:56|3479.7
05:13:59|3479.7
05:14:00|3479.7
05:14:00|3479.7
05:14:01|3479.7
05:14:02|3479.7
05:14:04|3479.7
05:14:05|3479.7
05:14:06|3479.7
05:14:07|3479.7
05:14:07|3478.95
05:14:08|3478.95
05:14:10|3478.95
05:14:10|3478.95
05:14:12|3478.95
05:14:12|3478.95
05:14:13|3478.95
05:14:14|3478.95
05:14:15|3478.95
05:14:16|3478.95
05:14:17|3478.95
05:14:19|3478.95
05:14:20|3478.95
05:14:20|3478.95
05:14:21|3478.95
05:14:22|3478.95
05:14:24|3478.95
05:14:25|3478.95
05:14:27|3477.19
05:14:27|3477.19
05:14:28|3477.19
05:14:30|3477.19
05:14:31|3477.19
05:14:31|3477.19
05:14:33|3477.19
05:14:34|3477.19
05:14:35|3477.19
05:14:37|3477.19
05:14:37|3477.19
05:14:38|3477.19
05:14:39|3477.19
05:14:41|3477.19
05:14:42|3477.19
05:14:43|3477.19
05:14:44|3477.19
05:14:45|3477.19
05:14:46|3477.19
05:14:47|3477.19
05:14:48|3477.19
05:14:49|3477.19
05:14:50|3477.19
05:14:51|3477.19
05:14:52|3477.19
05:14:53|3477.19
05:14:54|3477.19
05:14:55|3477.19
05:15:02|3477.19
05:15:03|3477.19
05:15:04|3477.19
05:15:05|3477.19
05:15:06|3477.19
05:15:07|3477.19
05:15:08|3477.19
05:15:09|3477.19
05:15:10|3477.19
05:15:11|3477.19
05:15:12|3477.19
05:15:13|3477.19
05:15:14|3477.19
05:15:15|3476.78
05:15:16|3476.78
05:15:17|3476.78
05:15:18|3476.78
05:15:19|3477.65
05:15:20|3477.65
05:15:22|3477.33
05:15:22|3477.96
05:15:23|3477.96
05:15:25|3477.96
05:15:25|3477.96
05:15:28|3477.96
05:15:29|3478.56
05:15:30|3479.3
05:15:32|3479.3
05:15:33|3479.72
05:15:34|3479.72
05:15:34|3479.72
05:15:37|3479.72
05:15:37|3479.72
05:15:38|3479.49
05:15:39|3479.49
05:15:40|3479.49
05:15:41|3479.49
05:15:42|3479.49
05:15:43|3479.49
05:15:44|3479.49
05:15:46|3479.49
05:15:47|3479.49
05:15:48|3479.49
05:15:49|3479.49
05:15:50|3479.49
05:15:52|3479.49
05:15:52|3479.49
05:15:54|3479.49
05:15:55|3479.49
05:15:56|3479.56
05:15:57|3479.56
05:15:57|3479.56
05:15:58|3479.56
05:15:59|3479.56
05:16:01|3479.56
05:16:02|3479.56
05:16:02|3479.56
05:16:03|3479.56
05:16:04|3479.56
05:16:05|3479.56
05:16:07|3479.56
05:16:08|3479.56
05:16:08|3479.56
05:16:10|3479.56
05:16:11|3479.56
05:16:12|3479.56
05:16:13|3479.56
05:16:14|3479.56
05:16:15|3479.56
05:16:16|3479.56
05:16:17|3479.56
05:16:18|3479.56
05:16:19|3479.56
05:16:20|3479.56
05:16:21|3479.56
05:16:22|3479.56
05:16:24|3479.56
05:16:24|3479.56
05:16:25|3479.56
05:16:26|3479.56
05:16:28|3479.56
05:16:30|3479.56
05:16:30|3479.56
05:16:31|3479.56
05:16:33|3479.56
05:16:35|3479.56
05:16:36|3479.56
05:16:36|3479.56
05:16:37|3479.56
05:16:39|3479.56
05:16:39|3479.56
05:16:41|3479.56
05:16:41|3479.56
05:16:43|3479.56
05:16:44|3479.56
05:16:44|3479.56
05:16:45|3479.56
05:16:46|3479.56
05:16:48|3479.56
05:16:50|3479.56
05:16:50|3479.56
05:16:52|3479.56
05:16:52|3479.56
05:16:53|3479.56
05:16:54|3479.56
05:16:55|3479.56
05:16:57|3479.56
05:16:57|3479.56
05:16:58|3479.72
05:17:00|3479.72
05:17:01|3479.72
05:17:01|3479.72
05:17:02|3479.72
05:17:03|3479.72
05:17:05|3479.56
05:17:06|3479.56
05:17:07|3479.56
05:17:08|3479.56
05:17:09|3479.56
05:17:10|3479.56
05:17:11|3479.56
05:17:12|3479.56
05:17:13|3479.56
05:17:14|3479.56
05:17:15|3479.56
05:17:16|3479.56
05:17:17|3479.56
05:17:18|3479.56
05:17:19|3479.56
05:17:20|3479.56
05:17:21|3479.56
05:17:23|3479.56
05:17:24|3479.56
05:17:25|3479.56
05:17:25|3479.56
05:17:27|3479.56
05:17:28|3479.56
05:17:30|3479.56
05:17:31|3479.09
05:17:32|3479.09
05:17:33|3479.06
05:17:35|3478.1
05:17:35|3478.1
05:17:36|3478.1
05:17:37|3478.1
05:17:39|3478.1
05:17:40|3478.1
05:17:41|3478.1
05:17:42|3478.1
05:17:43|3478.37
05:17:45|3478.09
05:17:45|3478.09
05:17:47|3478.
05:17:48|3477.94
05:17:49|3477.94
05:17:50|3477.94
05:17:51|3477.94
05:17:52|3477.94
05:17:54|3478.18
05:17:54|3478.18
05:17:55|3478.18
05:17:56|3478.18
05:17:58|3478.18
05:17:58|3478.18
05:17:59|3478.47
05:18:00|3478.47
05:18:01|3478.47
05:18:03|3477.55
05:18:04|3477.55
05:18:05|3477.55
05:18:05|3477.55
05:18:07|3477.55
05:18:08|3477.54
05:18:09|3477.54
05:18:10|3477.54
05:18:11|3477.54
05:18:12|3477.54
05:18:14|3476.68
05:18:14|3476.68
05:18:15|3476.68
05:18:16|3476.68
05:18:17|3476.68
05:18:18|3476.68
05:18:19|3476.68
05:18:20|3476.68
05:18:21|3476.67
05:18:22|3476.67
05:18:23|3476.67
05:18:24|3475.73
05:18:25|3475.73
05:18:26|3475.77
05:18:27|3475.77
05:18:28|3475.77
05:18:30|3475.76
05:18:32|3474.8
05:18:33|3474.8
05:18:33|3474.8
05:18:34|3474.8
05:18:35|3474.8
05:18:36|3474.8
05:18:37|3474.8
05:18:38|3474.8
05:18:40|3474.8
05:18:41|3474.65
05:18:41|3473.93
05:18:43|3473.93
05:18:43|3473.93
05:18:45|3473.93
05:18:45|3473.93
05:18:46|3473.93
05:18:47|3473.93
05:18:48|3474.7
05:18:49|3474.7
05:18:50|3474.7
05:18:51|3474.7
05:18:52|3474.7
05:18:54|3474.7
05:18:55|3474.7
05:18:55|3474.7
05:18:56|3474.7
05:18:58|3474.7
05:18:59|3474.7
05:19:00|3474.7
05:19:02|3474.7
05:19:03|3474.7
05:19:04|3473.79
05:19:05|3473.79
05:19:06|3473.8
05:19:08|3473.8
05:19:09|3473.79
05:19:10|3473.79
05:19:11|3473.79
05:19:12|3473.79
05:19:13|3473.79
05:19:14|3473.79
05:19:14|3473.79
05:19:16|3473.79
05:19:17|3473.79
05:19:17|3473.79
05:19:19|3473.79
05:19:19|3473.79
05:19:21|3473.79
05:19:22|3473.79
05:19:23|3473.79
05:19:24|3473.79
05:19:25|3473.79
05:19:27|3473.88
05:19:27|3473.88
05:19:28|3473.88
05:19:29|3473.88
05:19:31|3473.88
05:19:33|3473.88
05:19:34|3473.88
05:19:35|3473.88
05:19:36|3473.88
05:19:36|3473.88
05:19:38|3474.49
05:19:39|3474.49
05:19:40|3474.49
05:19:41|3474.49
05:19:42|3474.49
05:19:43|3474.49
05:19:44|3474.49
05:19:45|3474.49
05:19:46|3474.49
05:19:47|3473.98
05:19:48|3474.16
05:19:49|3474.16
05:19:50|3474.16
05:19:51|3474.16
05:19:53|3473.39
05:19:54|3473.17
05:19:55|3473.17
05:19:56|3473.17
05:19:57|3473.17
05:19:58|3473.17
05:19:59|3473.52
05:20:00|3473.52
05:20:01|3473.52
05:20:02|3473.45
05:20:03|3473.45
05:20:04|3473.45
05:20:05|3473.45
05:20:06|3473.1
05:20:07|3473.1
05:20:09|3473.1
05:20:10|3473.1
05:20:12|3473.1
05:20:12|3473.1
05:20:13|3473.17
05:20:14|3473.25
05:20:15|3473.09
05:20:16|3473.09
05:20:17|3473.09
05:20:18|3472.5
05:20:19|3472.48
05:20:20|3472.48
05:20:21|3472.48
05:20:22|3472.48
05:20:23|3473.16
05:20:24|3473.16
05:20:25|3473.12
05:20:26|3473.12
05:20:27|3473.12
05:20:28|3473.12
05:20:29|3473.12
05:20:30|3473.12
05:20:31|3473.12
05:20:33|3473.12
05:20:34|3473.12
05:20:35|3473.12
05:20:36|3473.12
05:20:37|3473.12
05:20:39|3473.12
05:20:40|3473.12
05:20:41|3473.12
05:20:42|3473.12
05:20:44|3473.12
05:20:45|3473.12
05:20:46|3473.12
05:20:47|3473.12
05:20:48|3473.12
05:20:50|3473.12
05:20:51|3473.12
05:20:52|3473.12
05:20:53|3473.12
05:20:54|3473.12
05:20:55|3473.12
05:20:55|3473.12
05:20:57|3473.12
05:20:58|3473.12
05:20:59|3473.12
05:21:01|3473.12
05:21:01|3473.12
05:21:02|3473.12
05:21:03|3473.12
05:21:05|3473.12
05:21:07|3473.12
05:21:08|3473.12
05:21:08|3473.12
05:21:10|3473.12
05:21:10|3473.12
05:21:12|3473.12
05:21:13|3473.12
05:21:14|3473.12
05:21:15|3473.62
05:21:16|3473.62
05:21:17|3473.62
05:21:18|3473.62
05:21:19|3473.62
05:21:20|3473.62
05:21:21|3473.62
05:21:22|3474.94
05:21:23|3474.94
05:21:24|3474.94
05:21:25|3474.94
05:21:26|3474.94
05:21:27|3474.94
05:21:28|3474.94
05:21:29|3474.94
05:21:30|3474.94
05:21:31|3474.94
05:21:32|3474.94
05:21:34|3474.94
05:21:34|3474.94
05:21:35|3474.94
05:21:37|3474.94
05:21:38|3475.42
05:21:39|3475.83
05:21:40|3475.83
05:21:41|3475.83
05:21:42|3475.83
05:21:43|3475.83
05:21:44|3475.83
05:21:45|3475.83
05:21:46|3475.83
05:21:47|3475.83
05:21:48|3475.83
05:21:49|3475.83
05:21:50|3475.83
05:21:51|3475.83
05:21:52|3475.83
05:21:53|3475.83
05:21:54|3475.83
05:21:56|3475.83
05:21:59|3475.83
05:21:59|3474.81
05:22:01|3474.81
05:22:02|3474.81
05:22:04|3474.81
05:22:04|3474.81
05:22:06|3474.81
05:22:07|3474.81
05:22:08|3474.81
05:22:09|3474.81
05:22:10|3474.81
05:22:11|3474.81
05:22:12|3474.81
05:22:13|3474.81
05:22:14|3474.81
05:22:15|3474.81
05:22:16|3474.81
05:22:17|3474.81
05:22:18|3474.81
05:22:19|3474.81
05:22:20|3474.81
05:22:21|3474.81
05:22:22|3474.81
05:22:23|3474.81
05:22:24|3474.81
05:22:25|3474.81
05:22:26|3474.81
05:22:27|3474.81
05:22:28|3474.81
05:22:29|3474.81
05:22:30|3474.81
05:22:31|3474.81
05:22:32|3474.81
05:22:34|3474.81
05:22:35|3474.81
05:22:37|3474.81
05:22:38|3474.81
05:22:39|3474.81
05:22:40|3474.81
05:22:42|3474.81
05:22:43|3474.81
05:22:43|3474.81
05:22:45|3474.81
05:22:46|3475.6
05:22:46|3475.6
05:22:48|3475.6
05:22:49|3475.6
05:22:50|3475.6
05:22:51|3475.6
05:22:51|3475.6
05:22:53|3475.6
05:22:54|3475.6
05:22:55|3475.6
05:22:56|3475.6
05:22:57|3475.6
05:22:58|3475.6
05:23:00|3475.6
05:23:01|3475.6
05:23:02|3475.6
05:23:03|3475.06
05:23:05|3475.06
05:23:06|3475.06
05:23:07|3475.06
05:23:08|3475.06
05:23:09|3475.06
05:23:10|3474.48
05:23:11|3474.48
05:23:11|3474.48
05:23:14|3474.98
05:23:14|3474.98
05:23:15|3474.98
05:23:16|3474.98
05:23:17|3474.98
05:23:18|3474.98
05:23:20|3474.98
05:23:21|3474.98
05:23:22|3474.98
05:23:22|3474.1
05:23:24|3474.1
05:23:25|3474.1
05:23:27|3474.1
05:23:27|3474.1
05:23:28|3474.1
05:23:29|3474.1
05:23:31|3474.1
05:23:31|3474.1
05:23:32|3474.1
05:23:34|3474.1
05:23:35|3474.1
05:23:37|3474.1
05:23:38|3474.1
05:23:39|3474.74
05:23:39|3474.74
05:23:41|3474.74
05:23:42|3474.74
05:23:43|3474.74
05:23:44|3474.74
05:23:46|3474.74
05:23:47|3474.74
05:23:48|3474.74
05:23:49|3474.74
05:23:49|3474.74
05:23:51|3474.74
05:23:51|3474.74
05:23:53|3474.74
05:23:54|3474.74
05:23:54|3474.74
05:23:55|3474.74
05:23:58|3474.74
05:23:58|3474.74
05:23:59|3474.74
05:24:00|3474.74
05:24:01|3474.74
05:24:02|3474.74
05:24:03|3474.74
05:24:04|3474.74
05:24:05|3474.74
05:24:06|3474.74
05:24:07|3474.74
05:24:08|3474.74
05:24:09|3474.74
05:24:10|3474.74
05:24:11|3474.74
05:24:12|3474.74
05:24:13|3474.74
05:24:14|3474.74
05:24:15|3474.74
05:24:16|3474.74
05:24:17|3474.74
05:24:18|3474.74
05:24:19|3474.74
05:24:20|3474.74
05:24:21|3474.74
05:24:22|3474.74
05:24:23|3474.74
05:24:24|3474.47
05:24:25|3474.47
05:24:26|3473.55
05:24:27|3473.92
05:24:28|3473.92
05:24:29|3473.92
05:24:30|3473.92
05:24:31|3473.92
05:24:33|3474.41
05:24:34|3474.41
05:24:35|3474.41
05:24:37|3474.41
05:24:38|3474.41
05:24:40|3474.41
05:24:41|3474.41
05:24:42|3474.41
05:24:43|3474.41
05:24:45|3474.41
05:24:47|3474.41
05:24:47|3474.41
05:24:48|3474.41
05:24:49|3474.41
05:24:50|3474.41
05:24:51|3474.41
05:24:52|3474.41
05:24:54|3474.41
05:24:56|3474.41
05:24:56|3474.41
05:24:57|3474.41
05:24:59|3474.41
05:25:00|3474.41
05:25:00|3474.41
05:25:02|3474.41
05:25:04|3474.41
05:25:05|3474.41
05:25:05|3474.19
05:25:08|3474.19
05:25:08|3474.19
05:25:09|3474.19
05:25:10|3473.55
05:25:11|3473.55
05:25:13|3473.55
05:25:13|3473.55
05:25:15|3473.55
05:25:16|3474.91
05:25:17|3475.41
05:25:19|3476.42
05:25:19|3476.63
05:25:20|3476.45
05:25:21|3476.45
05:25:22|3476.6
05:25:23|3476.6
05:25:24|3476.48
05:25:25|3476.48
05:25:26|3476.48
05:25:28|3477.49
05:25:29|3477.49
05:25:31|3477.49
05:25:31|3477.56
05:25:32|3477.56
05:25:34|3477.56
05:25:34|3477.56
05:25:35|3477.56
05:25:36|3477.56
05:25:38|3476.64
05:25:40|3476.64
05:25:41|3476.64
05:25:42|3476.64
05:25:43|3476.64
05:25:45|3476.64
05:25:46|3476.64
05:25:47|3476.64
05:25:48|3476.64
05:25:49|3476.64
05:25:50|3476.64
05:25:51|3476.64
05:25:52|3476.64
05:25:53|3476.64
05:25:54|3476.64
05:25:55|3477.23
05:25:56|3477.23
05:25:57|3477.23
05:25:58|3477.23
05:25:59|3477.23
05:26:00|3477.23
05:26:01|3477.23
05:26:02|3477.23
05:26:04|3477.23
05:26:05|3477.23
05:26:05|3477.23
05:26:08|3477.23
05:26:08|3477.23
05:26:09|3477.23
05:26:10|3477.23
05:26:11|3477.23
05:26:13|3477.23
05:26:13|3477.23
05:26:15|3477.23
05:26:15|3477.23
05:26:17|3477.23
05:26:18|3477.23
05:26:18|3477.23
05:26:19|3477.23
05:26:21|3477.23
05:26:22|3476.82
05:26:22|3476.41
05:26:23|3476.41
05:26:24|3476.41
05:26:25|3476.41
05:26:27|3476.41
05:26:27|3476.43
05:26:28|3476.43
05:26:30|3476.43
05:26:30|3476.43
05:26:32|3476.43
05:26:33|3476.43
05:26:34|3475.55
05:26:35|3475.37
05:26:36|3475.71
05:26:37|3476.4
05:26:39|3476.58
05:26:39|3476.58
05:26:41|3476.58
05:26:42|3476.58
05:26:43|3476.58
05:26:45|3476.58
05:26:47|3476.58
05:26:48|3476.58
05:26:49|3476.58
05:26:50|3476.58
05:26:51|3476.58
05:26:51|3476.58
05:26:53|3476.58
05:26:54|3476.58
05:26:55|3476.58
05:26:55|3475.75
05:26:57|3475.75
05:26:58|3475.75
05:26:58|3475.75
05:27:00|3475.75
05:27:02|3475.75
05:27:02|3475.75
05:27:03|3475.75
05:27:04|3475.97
05:27:05|3475.97
05:27:06|3476.15
05:27:07|3476.15
05:27:08|3476.15
05:27:09|3476.15
05:27:10|3476.66
05:27:11|3476.66
05:27:12|3476.68
05:27:13|3476.68
05:27:14|3476.68
05:27:15|3476.68
05:27:16|3476.68
05:27:17|3476.68
05:27:19|3476.68
05:27:19|3476.68
05:27:20|3476.68
05:27:21|3476.68
05:27:22|3476.68
05:27:23|3476.68
05:27:24|3476.68
05:27:25|3476.68
05:27:26|3476.68
05:27:27|3476.68
05:27:28|3476.68
05:27:29|3476.68
05:27:30|3476.68
05:27:31|3476.68
05:27:32|3476.68
05:27:33|3476.68
05:27:34|3476.68
05:27:35|3476.68
05:27:36|3476.68
05:27:37|3476.68
05:27:39|3476.68
05:27:39|3476.68
05:27:42|3476.68
05:27:42|3476.68
05:27:43|3476.68
05:27:45|3476.68
05:27:46|3476.68
05:27:47|3476.75
05:27:48|3478.23
05:27:49|3477.16
05:27:50|3477.16
05:27:51|3477.16
05:27:52|3477.16
05:27:54|3477.16
05:27:54|3477.16
05:27:56|3477.16
05:27:56|3477.16
05:27:58|3477.16
05:27:58|3477.16
05:27:59|3477.16
05:28:01|3478.35
05:28:02|3478.35
05:28:02|3478.35
05:28:04|3479.2
05:28:05|3479.38
05:28:06|3479.38
05:28:07|3479.38
05:28:08|3477.99
05:28:09|3477.99
05:28:11|3478.16
05:28:12|3478.16
05:28:13|3478.16
05:28:14|3478.16
05:28:15|3478.16
05:28:16|3478.16
05:28:17|3478.16
05:28:18|3478.16
05:28:19|3478.16
05:28:20|3478.16
05:28:21|3478.16
05:28:22|3478.16
05:28:23|3478.16
05:28:24|3479.
05:28:25|3479.
05:28:26|3479.
05:28:27|3479.15
05:28:28|3479.2
05:28:29|3479.2
05:28:30|3479.2
05:28:31|3479.2
05:28:33|3479.2
05:28:34|3479.2
05:28:35|3479.2
05:28:36|3479.2
05:28:36|3479.2
05:28:37|3479.2
05:28:39|3479.2
05:28:41|3479.2
05:28:41|3479.2
05:28:42|3479.2
05:28:44|3479.2
05:28:44|3479.2
05:28:46|3479.2
05:28:48|3479.2
05:28:48|3477.52
05:28:50|3477.52
05:28:51|3477.52
05:28:52|3477.52
05:28:53|3477.52
05:28:54|3477.52
05:28:55|3477.52
05:28:56|3477.52
05:28:57|3477.52
05:28:58|3477.52
05:28:59|3477.52
05:29:00|3477.52
05:29:01|3477.52
05:29:02|3477.52
05:29:03|3477.52
05:29:04|3477.52
05:29:05|3477.52
05:29:06|3479.35
05:29:07|3479.05
05:29:09|3479.05
05:29:09|3479.05
05:29:11|3479.05
05:29:12|3479.05
05:29:13|3479.05
05:29:14|3479.05
05:29:15|3478.08
05:29:16|3478.08
05:29:17|3478.37
05:29:19|3478.37
05:29:20|3478.08
05:29:20|3478.08
05:29:21|3478.08
05:29:22|3478.08
05:29:23|3478.08
05:29:24|3478.08
05:29:27|3478.08
05:29:27|3478.08
05:29:28|3478.08
05:29:29|3478.12
05:29:30|3478.24
05:29:31|3478.24
05:29:32|3478.24
05:29:33|3478.24
05:29:35|3478.24
05:29:35|3478.24
05:29:36|3478.24
05:29:38|3478.24
05:29:38|3477.51
05:29:39|3477.51
05:29:41|3477.69
05:29:42|3477.69
05:29:44|3477.69
05:29:45|3477.69
05:29:46|3477.69
05:29:47|3477.69
05:29:49|3477.69
05:29:49|3477.69
05:29:50|3477.69
05:29:51|3477.69
05:29:52|3477.69
05:29:53|3477.69
05:29:54|3477.69
05:29:56|3477.69
05:29:56|3477.69
05:29:58|3477.69
05:29:58|3477.69
05:29:59|3477.69
05:30:01|3477.69
05:30:01|3477.69
05:30:03|3477.69
05:30:04|3477.69
05:30:04|3477.22
05:30:06|3477.22
05:30:07|3477.22
05:30:07|3477.22
05:30:09|3477.22
05:30:10|3477.22
05:30:10|3477.39
05:30:12|3477.39
05:30:13|3477.39
05:30:14|3477.39
05:30:15|3477.39
05:30:16|3477.39
05:30:17|3477.39
05:30:18|3477.39
05:30:19|3477.39
05:30:20|3478.01
05:30:21|3478.01
05:30:22|3478.
05:30:22|3478.
05:30:24|3478.
05:30:24|3478.
05:30:26|3478.
05:30:27|3478.
05:30:28|3478.
05:30:29|3478.
05:30:30|3478.
05:30:30|3478.
05:30:31|3478.
05:30:33|3478.
05:30:34|3478.
05:30:35|3477.84
05:30:36|3477.84
05:30:37|3477.84
05:30:38|3477.84
05:30:39|3477.84
05:30:40|3477.84
05:30:41|3477.84
05:30:45|3477.84
05:30:46|3477.92
05:30:47|3477.92
05:30:48|3477.92
05:30:49|3477.92
05:30:51|3477.92
05:30:51|3477.92
05:30:53|3477.92
05:30:54|3477.92
05:30:55|3477.92
05:30:57|3477.92
05:30:58|3477.92
05:30:58|3477.92
05:31:00|3477.92
05:31:02|3477.92
05:31:02|3477.92
05:31:03|3477.92
05:31:04|3477.92
05:31:05|3477.92
05:31:06|3477.92
05:31:07|3477.92
05:31:09|3477.92
05:31:09|3477.92
05:31:10|3477.92
05:31:12|3477.81
05:31:13|3477.81
05:31:14|3477.99
05:31:14|3478.54
05:31:15|3478.54
05:31:17|3478.54
05:31:18|3478.54
05:31:19|3478.75
05:31:20|3478.75
05:31:21|3478.75
05:31:22|3478.16
05:31:24|3478.16
05:31:40|3478.16
05:31:40|3478.58
05:31:41|3478.58
05:31:43|3478.58
05:31:45|3478.58
05:31:46|3478.58
05:31:47|3478.58
05:31:48|3478.58
05:31:49|3478.58
05:31:50|3478.58
05:31:51|3478.58
05:31:52|3478.58
05:31:57|3478.58
05:31:58|3478.58
05:31:59|3478.58
05:32:00|3478.58
05:32:02|3478.58
05:32:03|3478.58
05:32:04|3478.08
05:32:05|3478.08
05:32:07|3478.08
05:32:07|3478.08
05:32:08|3478.08
05:32:09|3478.08
05:32:10|3478.08
05:32:11|3478.08
05:32:12|3477.82
05:32:13|3477.82
05:32:14|3477.82
05:32:16|3477.82
05:32:16|3477.82
05:32:17|3477.82
05:32:18|3477.82
05:32:19|3477.3
05:32:21|3477.3
05:32:22|3477.3
05:32:23|3477.3
05:32:24|3477.3
05:32:25|3477.3
05:32:26|3477.3
05:32:28|3477.3
05:32:28|3478.
05:32:29|3478.
05:32:30|3478.
05:32:32|3478.
05:32:33|3478.
05:32:34|3478.31
05:32:35|3478.31
05:32:36|3480.02
05:32:37|3480.05
05:32:38|3480.05
05:32:39|3480.02
05:32:40|3480.02
05:32:41|3480.02
05:32:42|3480.02
05:32:44|3480.02
05:32:45|3480.02
05:32:46|3480.02
05:32:47|3480.02
05:32:48|3480.02
05:32:49|3480.02
05:32:50|3479.96
05:32:51|3480.48
05:32:52|3480.48
05:32:53|3480.42
05:32:54|3480.16
05:32:55|3480.16
05:32:57|3479.9
05:32:57|3478.66
05:32:58|3479.83
05:32:59|3479.83
05:33:00|3479.83
05:33:02|3479.83
05:33:03|3479.83
05:33:04|3479.83
05:33:05|3479.83
05:33:06|3479.83
05:33:07|3479.83
05:33:08|3479.83
05:33:09|3479.83
05:33:10|3479.83
05:33:11|3479.83
05:33:12|3479.83
05:33:14|3479.83
05:33:14|3479.83
05:33:16|3479.83
05:33:17|3479.83
05:33:17|3479.83
05:33:19|3479.83
05:33:20|3479.83
05:33:21|3479.83
05:33:22|3479.83
05:33:23|3479.83
05:33:24|3479.83
05:33:24|3478.82
05:33:27|3478.82
05:33:27|3478.82
05:33:28|3478.82
05:33:29|3478.18
05:33:30|3478.18
05:33:31|3478.18
05:33:32|3478.18
05:33:33|3478.18
05:33:34|3478.18
05:33:35|3478.18
05:33:36|3478.18
05:33:38|3478.18
05:33:38|3477.89
05:33:39|3477.89
05:33:41|3477.89
05:33:41|3477.89
05:33:42|3477.89
05:33:44|3477.89
05:33:45|3477.89
05:33:47|3477.89
05:33:48|3477.89
05:33:49|3477.89
05:33:51|3478.16
05:33:51|3478.16
05:33:53|3478.16
05:33:54|3478.28
05:33:55|3478.28
05:33:56|3478.55
05:33:58|3478.55
05:33:58|3478.55
05:33:59|3478.55
05:34:01|3478.8
05:34:02|3478.23
05:34:03|3478.23
05:34:05|3478.23
05:34:05|3478.28
05:34:07|3478.28
05:34:08|3478.28
05:34:09|3478.28
05:34:10|3478.28
05:34:11|3478.28
05:34:12|3477.84
05:34:14|3477.84
05:34:14|3477.84
05:34:15|3477.84
05:34:16|3477.84
05:34:17|3477.84
05:34:19|3479.07
05:34:20|3479.07
05:34:21|3479.07
05:34:21|3479.07
05:34:23|3479.07
05:34:24|3479.07
05:34:25|3479.07
05:34:27|3479.07
05:34:27|3479.07
05:34:28|3479.07
05:34:29|3478.96
05:34:30|3478.96
05:34:31|3478.8
05:34:32|3478.8
05:34:33|3478.8
05:34:34|3478.8
05:34:35|3478.8
05:34:36|3478.8
05:34:37|3479.13
05:34:38|3479.13
05:34:39|3479.98
05:34:40|3479.98
05:34:41|3479.98
05:34:42|3479.98
05:34:43|3479.98
05:34:44|3479.98
05:34:47|3479.98
05:34:47|3479.98
05:34:49|3480.05
05:34:51|3480.05
05:34:51|3480.05
05:34:52|3480.05
05:34:53|3480.05
05:34:55|3480.2
05:34:57|3480.03
05:34:57|3480.03
05:34:58|3480.03
05:34:59|3480.03
05:35:00|3480.03
05:35:01|3478.96
05:35:02|3478.96
05:35:04|3478.96
05:35:05|3478.96
05:35:06|3478.96
05:35:07|3478.96
05:35:08|3478.96
05:35:09|3478.96
05:35:10|3478.96
05:35:11|3478.96
05:35:12|3478.96
05:35:13|3478.96
05:35:14|3478.96
05:35:15|3478.96
05:35:16|3478.96
05:35:17|3478.96
05:35:18|3478.96
05:35:19|3478.96
05:35:20|3479.2
05:35:21|3479.2
05:35:22|3479.2
05:35:23|3479.2
05:35:24|3479.2
05:35:25|3479.2
05:35:26|3479.2
05:35:27|3479.2
05:35:28|3478.52
05:35:29|3478.52
05:35:30|3478.52
05:35:31|3478.52
05:35:32|3478.52
05:35:33|3478.52
05:35:34|3478.52
05:35:35|3478.31
05:35:36|3478.31
05:35:37|3478.31
05:35:38|3478.31
05:35:39|3478.31
05:35:41|3479.88
05:35:42|3480.75
05:35:43|3480.75
05:35:43|3480.75
05:35:44|3480.55
05:35:45|3480.55
05:35:46|3480.55
05:35:47|3480.79
05:35:49|3480.79
05:35:50|3480.79
05:35:52|3480.79
05:35:53|3480.79
05:35:55|3480.59
05:35:55|3480.59
05:35:56|3480.59
05:35:57|3480.59
05:35:59|3480.59
05:36:00|3479.98
05:36:00|3479.61
05:36:02|3480.33
05:36:04|3480.33
05:36:05|3480.33
05:36:05|3480.33
05:36:06|3480.33
05:36:07|3480.33
05:36:09|3480.33
05:36:10|3480.33
05:36:11|3480.33
05:36:12|3480.33
05:36:13|3480.33
05:36:14|3478.35
05:36:16|3479.1
05:36:16|3479.1
05:36:17|3479.1
05:36:19|3479.1
05:36:20|3479.1
05:36:20|3479.1
05:36:21|3479.1
05:36:22|3479.1
05:36:24|3479.1
05:36:25|3479.02
05:36:26|3479.02
05:36:27|3479.02
05:36:27|3479.02
05:36:28|3479.02
05:36:30|3479.02
05:36:30|3479.02
05:36:32|3479.02
05:36:32|3479.02
05:36:33|3479.02
05:36:34|3479.02
05:36:36|3479.02
05:36:36|3479.02
05:36:38|3479.02
05:36:39|3479.02
05:36:40|3479.02
05:36:40|3478.34
05:36:41|3478.34
05:36:43|3478.34
05:36:44|3478.34
05:36:45|3479.1
05:36:46|3479.1
05:36:47|3479.1
05:36:48|3479.1
05:36:49|3479.1
05:36:50|3479.1
05:36:50|3478.35
05:36:52|3478.35
05:36:53|3478.35
05:36:53|3478.35
05:36:55|3478.35
05:36:56|3478.35
05:36:57|3478.35
05:36:59|3478.35
05:36:59|3478.35
05:37:01|3478.35
05:37:01|3478.35
05:37:03|3478.35
05:37:04|3478.35
05:37:05|3478.35
05:37:06|3478.35
05:37:07|3478.35
05:37:08|3478.35
05:37:09|3478.35
05:37:11|3478.35
05:37:12|3479.45
05:37:13|3479.45
05:37:15|3479.45
05:37:15|3479.45
05:37:16|3479.45
05:37:17|3479.45
05:37:18|3479.45
05:37:19|3479.45
05:37:20|3480.01
05:37:21|3480.01
05:37:22|3480.01
05:37:23|3480.44
05:37:24|3480.44
05:37:25|3480.44
05:37:26|3480.44
05:37:27|3480.44
05:37:28|3480.44
05:37:29|3480.44
05:37:30|3480.44
05:37:31|3480.44
05:37:32|3480.44
05:37:33|3480.44
05:37:34|3480.44
05:37:35|3482.44
05:37:36|3482.93
05:37:37|3482.93
05:37:38|3482.73
05:37:39|3482.73
05:37:40|3482.24
05:37:41|3480.87
05:37:42|3480.87
05:37:43|3480.87
05:37:44|3481.86
05:37:45|3481.86
05:37:46|3481.86
05:37:47|3481.83
05:37:49|3481.36
05:37:50|3481.13
05:37:51|3481.13
05:37:52|3481.13
05:37:54|3481.13
05:37:55|3481.13
05:37:56|3481.13
05:37:56|3480.64
05:37:57|3480.64
05:37:58|3480.64
05:37:59|3480.64
05:38:00|3480.64
05:38:02|3480.64
05:38:02|3480.64
05:38:03|3480.64
05:38:04|3480.64
05:38:06|3480.64
05:38:07|3480.64
05:38:08|3480.64
05:38:10|3480.64
05:38:11|3480.64
05:38:12|3480.64
05:38:13|3480.64
05:38:14|3480.79
05:38:15|3480.79
05:38:16|3480.79
05:38:17|3480.79
05:38:18|3480.79
05:38:19|3479.74
05:38:20|3479.73
05:38:21|3479.73
05:38:22|3479.73
05:38:23|3479.73
05:38:24|3479.73
05:38:26|3479.73
05:38:27|3479.73
05:38:28|3479.73
05:38:29|3479.73
05:38:30|3479.73
05:38:31|3479.73
05:38:33|3479.73
05:38:34|3479.73
05:38:34|3479.73
05:38:36|3479.73
05:38:36|3479.73
05:38:38|3479.73
05:38:38|3479.73
05:38:40|3479.73
05:38:41|3479.73
05:38:42|3479.73
05:38:43|3479.73
05:38:44|3479.73
05:38:45|3479.73
05:38:47|3479.73
05:38:47|3479.73
05:38:49|3479.73
05:38:51|3479.73
05:38:52|3479.73
05:38:53|3479.73
05:38:54|3479.73
05:38:56|3479.73
05:38:56|3479.73
05:38:58|3479.73
05:38:59|3479.73
05:38:59|3479.73
05:39:02|3479.73
05:39:02|3479.73
05:39:03|3479.73
05:39:04|3479.73
05:39:05|3479.73
05:39:06|3479.73
05:39:08|3479.73
05:39:09|3479.73
05:39:10|3479.71
05:39:11|3479.71
05:39:12|3479.71
05:39:14|3480.2
05:39:14|3480.2
05:39:15|3480.2
05:39:16|3480.2
05:39:17|3480.2
05:39:18|3480.2
05:39:19|3480.2
05:39:20|3480.2
05:39:21|3480.2
05:39:23|3480.2
05:39:24|3480.2
05:39:25|3480.2
05:39:25|3480.2
05:39:26|3480.2
05:39:27|3480.2
05:39:28|3480.2
05:39:29|3480.2
05:39:30|3480.2
05:39:31|3480.2
05:39:32|3480.2
05:39:34|3480.12
05:39:35|3480.12
05:39:35|3480.12
05:39:36|3480.12
05:39:38|3480.12
05:39:38|3480.12
05:39:40|3480.12
05:39:40|3480.12
05:39:41|3480.12
05:39:42|3480.12
05:39:44|3480.12
05:39:44|3480.12
05:39:45|3480.12
05:39:46|3480.12
05:39:47|3480.12
05:39:48|3480.12
05:39:50|3480.12
05:39:51|3480.12
05:39:52|3480.12
05:39:54|3480.5
05:39:55|3480.5
05:39:57|3480.5
05:39:58|3480.5
05:39:59|3480.5
05:40:00|3480.5
05:40:01|3480.5
05:40:02|3480.5
05:40:04|3480.5
05:40:05|3480.5
05:40:07|3480.5
05:40:08|3480.5
05:40:09|3480.5
05:40:09|3480.5
05:40:10|3480.5
05:40:12|3480.5
05:40:13|3480.5
05:40:14|3480.5
05:40:15|3480.5
05:40:16|3480.15
05:40:18|3480.15
05:40:19|3480.15
05:40:20|3480.15
05:40:21|3480.15
05:40:22|3480.15
05:40:23|3480.15
05:40:25|3480.15
05:40:27|3480.15
05:40:27|3480.15
05:40:28|3480.15
05:40:29|3480.15
05:40:30|3480.15
05:40:31|3480.15
05:40:32|3480.15
05:40:33|3480.15
05:40:34|3480.15
05:40:35|3480.15
05:40:36|3480.15
05:40:37|3480.15
05:40:38|3480.15
05:40:39|3480.15
05:40:40|3480.15
05:40:41|3479.06
05:40:42|3480.17
05:40:43|3480.17
05:40:44|3479.35
05:40:45|3479.35
05:40:46|3479.35
05:40:47|3479.35
05:40:48|3479.35
05:40:49|3479.35
05:40:50|3479.35
05:40:52|3479.35
05:40:53|3479.35
05:40:54|3479.35
05:40:56|3479.35
05:40:56|3479.35
05:40:57|3479.35
05:40:58|3479.35
05:41:00|3479.35
05:41:01|3479.35
05:41:03|3479.35
05:41:04|3478.05
05:41:05|3478.08
05:41:06|3478.08
05:41:07|3478.08
05:41:07|3478.08
05:41:09|3478.08
05:41:10|3478.08
05:41:11|3478.08
05:41:12|3478.08
05:41:12|3478.06
05:41:13|3478.06
05:41:15|3477.43
05:41:16|3477.43
05:41:17|3477.43
05:41:18|3477.43
05:41:19|3476.74
05:41:20|3476.74
05:41:22|3476.51
05:41:23|3476.51
05:41:24|3476.51
05:41:25|3476.51
05:41:26|3476.51
05:41:27|3476.51
05:41:28|3476.51
05:41:29|3476.51
05:41:30|3476.51
05:41:31|3476.51
05:41:32|3476.51
05:41:34|3476.51
05:41:34|3476.51
05:41:35|3476.51
05:41:36|3476.51
05:41:38|3477.56
05:41:38|3477.56
05:41:40|3477.73
05:41:40|3477.73
05:41:41|3477.73
05:41:42|3477.77
05:41:44|3477.77
05:41:45|3477.77
05:41:46|3477.77
05:41:47|3477.77
05:41:48|3477.77
05:41:49|3477.77
05:41:50|3478.81
05:41:51|3478.81
05:41:53|3478.79
05:41:55|3478.76
05:41:55|3478.76
05:41:57|3478.76
05:41:57|3478.76
05:41:58|3478.76
05:41:59|3478.76
05:42:00|3478.76
05:42:01|3478.76
05:42:03|3478.76
05:42:04|3478.76
05:42:05|3478.76
05:42:06|3478.76
05:42:07|3478.76
05:42:07|3478.62
05:42:09|3478.62
05:42:09|3478.62
05:42:11|3478.62
05:42:12|3478.62
05:42:13|3478.62
05:42:15|3478.62
05:42:16|3479.12
05:42:17|3479.12
05:42:18|3479.12
05:42:19|3479.12
05:42:20|3479.12
05:42:21|3478.74
05:42:22|3478.68
05:42:23|3478.68
05:42:25|3478.68
05:42:25|3478.68
05:42:27|3478.68
05:42:28|3478.68
05:42:28|3478.68
05:42:30|3478.68
05:42:31|3478.68
05:42:32|3478.68
05:42:32|3478.68
05:42:33|3478.68
05:42:34|3478.34
05:42:35|3478.34
05:42:37|3478.1
05:42:38|3478.1
05:42:39|3478.1
05:42:40|3478.1
05:42:40|3478.1
05:42:42|3478.1
05:42:43|3478.1
05:42:44|3478.1
05:42:45|3478.1
05:42:46|3478.1
05:42:46|3478.46
05:42:48|3478.46
05:42:48|3478.46
05:42:50|3478.46
05:42:51|3478.46
05:42:51|3478.46
05:42:53|3478.46
05:42:55|3478.46
05:42:56|3478.46
05:42:57|3478.74
05:42:58|3478.74
05:42:59|3478.74
05:43:00|3478.74
05:43:01|3478.14
05:43:02|3478.14
05:43:04|3478.14
05:43:05|3478.14
05:43:06|3478.14
05:43:07|3478.14
05:43:08|3478.14
05:43:08|3478.14
05:43:09|3478.14
05:43:11|3477.74
05:43:13|3477.74
05:43:13|3477.74
05:43:14|3477.74
05:43:15|3477.74
05:43:16|3477.74
05:43:17|3477.36
05:43:18|3477.36
05:43:19|3477.36
05:43:20|3477.36
05:43:21|3477.36
05:43:22|3477.36
05:43:23|3477.36
05:43:24|3477.36
05:43:25|3477.36
05:43:26|3477.36
05:43:27|3477.36
05:43:29|3477.36
05:43:29|3477.36
05:43:30|3477.36
05:43:31|3477.36
05:43:32|3477.36
05:43:34|3477.36
05:43:35|3477.36
05:43:35|3476.22
05:43:36|3476.22
05:43:38|3476.22
05:43:39|3476.22
05:43:39|3476.22
05:43:40|3476.22
05:43:42|3476.22
05:43:43|3476.22
05:43:44|3476.22
05:43:45|3476.22
05:43:46|3476.22
05:43:47|3476.22
05:43:48|3476.22
05:43:49|3476.22
05:43:49|3476.22
05:43:51|3476.22
05:43:52|3476.22
05:43:53|3476.22
05:43:54|3476.22
05:43:56|3476.22
05:43:56|3476.72
05:43:57|3476.72
05:43:59|3476.72
05:44:00|3476.72
05:44:00|3476.72
05:44:02|3476.72
05:44:03|3476.72
05:44:04|3476.72
05:44:05|3476.72
05:44:07|3477.7
05:44:08|3477.69
05:44:09|3477.69
05:44:10|3478.24
05:44:11|3478.24
05:44:13|3478.24
05:44:14|3478.24
05:44:15|3478.24
05:44:16|3478.24
05:44:17|3478.24
05:44:18|3479.05
05:44:19|3479.05
05:44:20|3479.05
05:44:20|3479.05
05:44:21|3479.05
05:44:23|3479.05
05:44:23|3479.05
05:44:25|3479.05
05:44:26|3479.05
05:44:27|3479.05
05:44:28|3479.05
05:44:29|3479.05
05:44:30|3479.05
05:44:31|3479.05
05:44:32|3479.05
05:44:33|3479.05
05:44:34|3479.05
05:44:35|3479.05
05:44:36|3479.05
05:44:37|3479.05
05:44:39|3479.05
05:44:40|3479.05
05:44:41|3479.05
05:44:42|3479.05
05:44:43|3479.05
05:44:44|3479.05
05:44:45|3479.05
05:44:45|3479.05
05:44:47|3478.21
05:44:48|3478.21
05:44:48|3478.21
05:44:50|3478.21
05:44:51|3478.21
05:44:52|3478.21
05:44:53|3478.21
05:44:54|3478.21
05:44:55|3478.21
05:44:57|3478.21
05:44:57|3478.21
05:44:58|3478.21
05:44:59|3478.21
05:45:01|3478.21
05:45:02|3478.29
05:45:03|3478.29
05:45:04|3478.29
05:45:06|3478.29
05:45:06|3478.29
05:45:07|3478.29
05:45:08|3478.12
05:45:10|3478.13
05:45:11|3478.13
05:45:12|3478.13
05:45:14|3478.13
05:45:15|3478.13
05:45:16|3478.13
05:45:17|3478.13
05:45:18|3478.13
05:45:19|3478.13
05:45:24|3478.13
05:45:25|3478.13
05:45:26|3478.13
05:45:28|3478.13
05:45:28|3478.13
05:45:30|3478.13
05:45:31|3478.13
05:45:32|3478.13
05:45:33|3478.13
05:45:34|3478.13
05:45:34|3478.13
05:45:36|3478.13
05:45:37|3478.13
05:45:38|3478.13
05:45:39|3478.13
05:45:40|3478.13
05:45:40|3478.13
05:45:42|3478.13
05:45:43|3478.13
05:45:43|3478.13
05:45:44|3478.13
05:45:45|3478.13
05:45:47|3478.13
05:45:48|3478.13
05:45:50|3478.13
05:45:50|3478.13
05:45:51|3478.13
05:45:53|3478.13
05:45:53|3478.13
05:45:54|3478.13
05:45:56|3478.13
05:45:57|3478.13
05:45:59|3478.13
05:46:00|3478.13
05:46:02|3478.13
05:46:04|3478.13
05:46:04|3478.13
05:46:05|3478.13
05:46:06|3478.13
05:46:07|3478.13
05:46:08|3478.13
05:46:09|3478.13
05:46:10|3478.13
05:46:11|3478.13
05:46:12|3478.13
05:46:14|3478.13
05:46:15|3478.13
05:46:16|3478.13
05:46:17|3478.13
05:46:18|3478.13
05:46:19|3478.13
05:46:20|3478.13
05:46:21|3478.13
05:46:22|3478.13
05:46:23|3478.13
05:46:24|3478.13
05:46:25|3478.13
05:46:26|3478.13
05:46:27|3478.13
05:46:28|3478.13
05:46:29|3478.13
05:46:30|3478.13
05:46:31|3478.13
05:46:32|3478.13
05:46:33|3478.13
05:46:34|3478.13
05:46:35|3478.13
05:46:36|3478.13
05:46:37|3478.13
05:46:38|3478.13
05:46:39|3478.13
05:46:40|3478.13
05:46:41|3478.13
05:46:42|3478.13
05:46:43|3478.13
05:46:44|3478.13
05:46:45|3478.13
05:46:46|3478.13
05:46:47|3478.13
05:46:48|3478.13
05:46:49|3478.13
05:46:50|3478.13
05:46:51|3478.13
05:46:52|3478.13
05:46:53|3478.13
05:46:54|3478.13
05:46:55|3478.13
05:46:56|3478.13
05:46:57|3478.13
05:46:58|3478.13
05:46:59|3478.13
05:47:01|3478.13
05:47:02|3478.13
05:47:02|3478.13
05:47:04|3478.13
05:47:05|3478.13
05:47:05|3478.13
05:47:07|3478.13
05:47:08|3478.13
05:47:09|3478.13
05:47:10|3478.13
05:47:11|3478.13
05:47:12|3478.13
05:47:13|3478.13
05:47:15|3478.13
05:47:16|3478.13
05:47:17|3478.13
05:47:18|3478.13
05:47:19|3478.13
05:47:20|3478.13
05:47:21|3478.13
05:47:23|3478.13
05:47:24|3478.13
05:47:25|3478.13
05:47:26|3478.13
05:47:28|3476.18
05:47:28|3476.18
05:47:29|3476.18
05:47:30|3476.18
05:47:31|3476.18
05:47:33|3476.18
05:47:33|3476.24
05:47:35|3476.24
05:47:36|3476.24
05:47:37|3476.24
05:47:38|3476.24
05:47:38|3476.24
05:47:40|3475.9
05:47:41|3475.9
05:47:42|3475.9
05:47:42|3475.9
05:47:44|3475.9
05:47:44|3475.9
05:47:46|3475.9
05:47:46|3475.9
05:47:48|3475.9
05:47:49|3475.71
05:47:50|3475.71
05:47:51|3475.71
05:47:52|3475.71
05:47:53|3475.71
05:47:53|3475.71
05:47:55|3475.71
05:47:57|3475.71
05:47:57|3475.71
05:47:58|3475.71
05:47:59|3475.71
05:48:01|3475.71
05:48:03|3475.71
05:48:04|3475.71
05:48:04|3475.71
05:48:06|3475.71
05:48:06|3475.71
05:48:08|3475.71
05:48:09|3475.29
05:48:10|3475.29
05:48:11|3475.29
05:48:12|3475.29
05:48:13|3475.29
05:48:14|3475.29
05:48:16|3475.29
05:48:16|3475.29
05:48:18|3475.29
05:48:19|3475.29
05:48:20|3475.29
05:48:21|3475.29
05:48:22|3475.29
05:48:23|3475.29
05:48:24|3475.29
05:48:25|3475.29
05:48:27|3475.29
05:48:27|3475.29
05:48:29|3475.29
05:48:30|3475.29
05:48:31|3475.29
05:48:32|3475.29
05:48:33|3475.29
05:48:34|3475.29
05:48:35|3475.29
05:48:36|3475.29
05:48:38|3475.29
05:48:39|3475.38
05:48:41|3475.38
05:48:41|3475.38
05:48:42|3474.71
05:48:43|3474.71
05:48:44|3474.71
05:48:45|3474.75
05:48:46|3474.75
05:48:47|3474.75
05:48:49|3474.75
05:48:49|3474.75
05:48:50|3474.75
05:48:51|3474.75
05:48:52|3474.75
05:48:53|3474.75
05:48:54|3474.75
05:48:55|3474.75
05:48:56|3474.75
05:48:57|3474.75
05:48:58|3474.75
05:49:00|3474.75
05:49:02|3474.75
05:49:02|3474.75
05:49:03|3474.75
05:49:05|3474.75
05:49:06|3474.75
05:49:07|3474.75
05:49:09|3474.75
05:49:10|3474.75
05:49:10|3474.75
05:49:11|3474.75
05:49:13|3474.75
05:49:14|3474.75
05:49:15|3474.75
05:49:17|3474.75
05:49:18|3474.75
05:49:19|3474.75
05:49:20|3474.75
05:49:22|3474.75
05:49:22|3474.75
05:49:23|3474.75
05:49:24|3474.75
05:49:26|3473.71
05:49:27|3473.71
05:49:28|3473.71
05:49:28|3473.71
05:49:30|3473.71
05:49:31|3473.71
05:49:32|3473.71
05:49:32|3473.71
05:49:33|3473.71
05:49:35|3473.71
05:49:35|3473.71
05:49:37|3473.71
05:49:38|3473.71
05:49:39|3473.71
05:49:39|3473.71
05:49:41|3473.71
05:49:42|3474.31
05:49:44|3475.21
05:49:44|3475.21
05:49:45|3475.21
05:49:46|3475.21
05:49:47|3474.19
05:49:48|3474.19
05:49:49|3474.19
05:49:50|3474.19
05:49:51|3474.19
05:49:52|3474.19
05:49:53|3474.13
05:49:54|3474.13
05:49:56|3474.13
05:49:57|3474.13
05:49:58|3473.86
05:49:59|3473.86
05:50:00|3473.86
05:50:01|3473.86
05:50:03|3474.39
05:50:04|3474.39
05:50:06|3474.39
05:50:06|3474.39
05:50:07|3474.39
05:50:08|3474.39
05:50:10|3474.39
05:50:11|3474.39
05:50:12|3474.39
05:50:13|3474.39
05:50:15|3474.39
05:50:16|3474.39
05:50:16|3474.39
05:50:18|3474.39
05:50:18|3474.39
05:50:19|3474.39
05:50:20|3474.39
05:50:22|3475.51
05:50:23|3475.51
05:50:24|3475.51
05:50:25|3475.48
05:50:26|3475.48
05:50:27|3475.48
05:50:28|3475.48
05:50:29|3475.48
05:50:30|3475.48
05:50:31|3475.65
05:50:32|3475.65
05:50:33|3475.65
05:50:34|3475.65
05:50:35|3475.65
05:50:36|3475.65
05:50:38|3475.65
05:50:39|3476.73
05:50:40|3476.73
05:50:41|3476.73
05:50:42|3476.73
05:50:43|3476.73
05:50:44|3476.73
05:50:44|3476.73
05:50:46|3476.73
05:50:46|3476.73
05:50:48|3476.73
05:50:49|3475.61
05:50:49|3475.61
05:50:51|3475.61
05:50:51|3475.61
05:50:53|3475.61
05:50:54|3475.61
05:50:54|3475.61
05:50:56|3475.61
05:50:56|3475.61
05:50:58|3475.61
05:50:59|3475.61
05:50:59|3475.61
05:51:01|3475.61
05:51:01|3475.61
05:51:03|3475.61
05:51:05|3475.61
05:51:06|3475.61
05:51:07|3475.61
05:51:08|3475.61
05:51:10|3475.61
05:51:12|3475.61
05:51:12|3475.61
05:51:14|3475.61
05:51:16|3475.61
05:51:16|3475.61
05:51:17|3475.62
05:51:18|3475.62
05:51:19|3475.62
05:51:20|3475.62
05:51:21|3476.37
05:51:23|3476.39
05:51:23|3476.39
05:51:24|3476.39
05:51:26|3476.39
05:51:27|3476.39
05:51:28|3475.67
05:51:29|3475.67
05:51:30|3475.67
05:51:30|3475.67
05:51:32|3475.67
05:51:33|3475.67
05:51:34|3475.67
05:51:35|3475.67
05:51:36|3475.67
05:51:36|3475.67
05:51:38|3475.67
05:51:39|3475.81
05:51:39|3475.81
05:51:41|3475.67
05:51:41|3475.4
05:51:43|3475.4
05:51:43|3475.27
05:51:45|3475.27
05:51:45|3475.27
05:51:47|3475.27
05:51:48|3475.27
05:51:49|3475.27
05:51:49|3475.27
05:51:50|3475.27
05:51:51|3475.27
05:51:53|3475.27
05:51:54|3475.27
05:51:55|3475.27
05:51:56|3475.27
05:51:57|3475.27
05:51:58|3475.27
05:51:59|3475.27
05:52:00|3475.27
05:52:01|3475.27
05:52:02|3475.27
05:52:04|3475.27
05:52:05|3475.27
05:52:06|3475.27
05:52:07|3475.27
05:52:10|3475.27
05:52:10|3475.27
05:52:12|3475.27
05:52:12|3475.27
05:52:13|3475.27
05:52:15|3475.27
05:52:16|3475.27
05:52:16|3475.27
05:52:17|3475.27
05:52:19|3475.27
05:52:19|3475.27
05:52:20|3475.27
05:52:22|3475.27
05:52:23|3475.27
05:52:24|3475.27
05:52:26|3475.27
05:52:26|3475.27
05:52:27|3475.27
05:52:28|3475.27
05:52:30|3475.27
05:52:30|3475.27
05:52:32|3475.27
05:52:33|3475.27
05:52:34|3475.27
05:52:35|3475.27
05:52:36|3475.27
05:52:37|3475.27
05:52:38|3475.27
05:52:39|3475.27
05:52:40|3475.27
05:52:42|3475.27
05:52:43|3475.27
05:52:44|3475.27
05:52:46|3475.27
05:52:47|3475.27
05:52:47|3475.29
05:52:49|3475.29
05:52:49|3475.29
05:52:51|3475.33
05:52:52|3475.33
05:52:52|3475.33
05:52:54|3475.33
05:52:55|3475.33
05:52:56|3475.33
05:52:57|3475.33
05:52:58|3475.33
05:52:59|3475.33
05:53:00|3475.33
05:53:01|3475.33
05:53:02|3475.33
05:53:03|3475.33
05:53:05|3475.33
05:53:06|3475.1
05:53:07|3475.1
05:53:09|3475.1
05:53:09|3475.1
05:53:10|3475.1
05:53:12|3475.1
05:53:13|3475.1
05:53:14|3475.1
05:53:15|3475.1
05:53:16|3475.1
05:53:17|3475.1
05:53:19|3475.1
05:53:20|3475.1
05:53:22|3475.1
05:53:22|3475.1
05:53:23|3475.1
05:53:26|3475.1
05:53:27|3475.1
05:53:28|3475.1
05:53:29|3475.1
05:53:29|3475.1
05:53:31|3475.1
05:53:32|3475.1
05:53:33|3475.1
05:53:34|3475.1
05:53:35|3475.1
05:53:37|3475.1
05:53:37|3475.1
05:53:38|3475.1
05:53:39|3475.1
05:53:40|3475.1
05:53:41|3475.1
05:53:42|3475.1
05:53:43|3475.1
05:53:44|3475.1
05:53:45|3475.1
05:53:46|3475.1
05:53:47|3475.1
05:53:48|3475.1
05:53:49|3475.1
05:53:50|3475.1
05:53:51|3475.22
05:53:52|3475.22
05:53:53|3475.22
05:53:54|3475.22
05:53:55|3475.22
05:53:56|3475.22
05:53:58|3475.22
05:53:58|3475.22
05:53:59|3475.22
05:54:00|3473.53
05:54:01|3473.53
05:54:03|3473.53
05:54:03|3473.53
05:54:04|3473.53
05:54:05|3473.44
05:54:07|3473.44
05:54:08|3473.44
05:54:10|3473.94
05:54:10|3474.34
05:54:11|3474.34
05:54:13|3474.34
05:54:14|3474.34
05:54:15|3474.34
05:54:16|3474.34
05:54:17|3474.34
05:54:18|3474.34
05:54:19|3474.34
05:54:20|3474.34
05:54:21|3474.34
05:54:22|3474.34
05:54:23|3474.34
05:54:24|3474.34
05:54:25|3474.34
05:54:26|3474.34
05:54:28|3474.34
05:54:29|3474.34
05:54:30|3474.34
05:54:31|3474.34
05:54:32|3474.04
05:54:32|3474.04
05:54:33|3474.04
05:54:34|3474.04
05:54:35|3474.04
05:54:36|3474.04
05:54:38|3474.04
05:54:39|3474.04
05:54:40|3474.04
05:54:41|3474.04
05:54:42|3474.04
05:54:43|3474.04
05:54:44|3474.52
05:54:45|3474.52
05:54:46|3474.52
05:54:47|3474.52
05:54:48|3474.52
05:54:49|3474.52
05:54:50|3474.52
05:54:51|3474.52
05:54:52|3474.52
05:54:53|3474.52
05:54:54|3474.52
05:54:55|3474.52
05:54:56|3474.52
05:54:57|3474.52
05:54:58|3474.52
05:55:00|3474.52
05:55:00|3474.52
05:55:01|3474.52
05:55:02|3474.52
05:55:03|3474.52
05:55:05|3474.52
05:55:06|3474.52
05:55:08|3474.52
05:55:09|3474.52
05:55:10|3474.52
05:55:11|3474.52
05:55:13|3474.52
05:55:14|3474.52
05:55:15|3474.52
05:55:16|3474.52
05:55:17|3474.52
05:55:18|3474.52
05:55:19|3474.52
05:55:20|3474.52
05:55:22|3474.52
05:55:23|3474.52
05:55:23|3474.52
05:55:25|3473.48
05:55:25|3473.7
05:55:27|3473.7
05:55:28|3473.7
05:55:28|3473.7
05:55:30|3473.7
05:55:32|3473.7
05:55:32|3473.53
05:55:33|3473.53
05:55:35|3473.53
05:55:36|3472.96
05:55:37|3472.96
05:55:38|3472.96
05:55:39|3472.96
05:55:40|3472.96
05:55:41|3472.86
05:55:42|3472.86
05:55:43|3472.86
05:55:44|3472.86
05:55:45|3472.86
05:55:46|3472.86
05:55:47|3472.86
05:55:48|3472.86
05:55:49|3473.59
05:55:50|3473.58
05:55:51|3473.58
05:55:52|3473.7
05:55:53|3473.7
05:55:54|3473.7
05:55:55|3473.7
05:55:56|3473.7
05:55:57|3473.7
05:55:58|3473.7
05:55:59|3473.7
05:56:00|3473.7
05:56:01|3473.7
05:56:02|3473.7
05:56:04|3473.7
05:56:05|3473.37
05:56:06|3473.37
05:56:07|3473.37
05:56:09|3473.37
05:56:09|3473.37
05:56:10|3473.37
05:56:11|3473.37
05:56:12|3473.37
05:56:14|3473.37
05:56:16|3473.37
05:56:18|3473.37
05:56:19|3473.37
05:56:21|3473.37
05:56:21|3473.37
05:56:22|3473.37
05:56:23|3473.37
05:56:24|3473.37
05:56:25|3473.37
05:56:26|3473.37
05:56:27|3473.37
05:56:28|3473.37
05:56:29|3473.37
05:56:30|3473.37
05:56:31|3473.37
05:56:33|3473.37
05:56:35|3473.37
05:56:36|3473.37
05:56:37|3473.37
05:56:38|3473.37
05:56:38|3473.37
05:56:39|3473.37
05:56:41|3473.37
05:56:42|3473.37
05:56:43|3473.37
05:56:44|3473.37
05:56:46|3473.37
05:56:47|3473.37
05:56:48|3473.37
05:56:48|3474.
05:56:50|3473.99
05:56:50|3473.99
05:56:51|3473.95
05:56:53|3473.94
05:56:55|3473.94
05:56:55|3473.94
05:56:56|3473.94
05:56:57|3473.94
05:56:58|3473.94
05:56:59|3473.94
05:57:00|3473.94
05:57:01|3473.94
05:57:02|3473.75
05:57:04|3474.1
05:57:06|3474.1
05:57:06|3474.1
05:57:08|3474.1
05:57:09|3474.1
05:57:10|3474.1
05:57:11|3474.1
05:57:12|3474.1
05:57:13|3474.1
05:57:14|3474.1
05:57:16|3474.1
05:57:16|3474.1
05:57:17|3474.1
05:57:19|3474.1
05:57:20|3474.79
05:57:21|3475.23
05:57:22|3475.23
05:57:24|3475.32
05:57:24|3475.32
05:57:25|3476.01
05:57:27|3476.01
05:57:28|3476.01
05:57:30|3476.01
05:57:31|3476.01
05:57:32|3476.01
05:57:33|3476.01
05:57:34|3476.01
05:57:35|3476.01
05:57:36|3476.01
05:57:37|3476.01
05:57:38|3476.02
05:57:39|3476.02
05:57:40|3476.02
05:57:42|3476.02
05:57:43|3476.02
05:57:44|3476.02
05:57:45|3477.62
05:57:46|3477.62
05:57:48|3477.62
05:57:49|3476.88
05:57:49|3476.88
05:57:51|3475.59
05:57:51|3475.59
05:57:52|3475.59
05:57:54|3475.9
05:57:54|3475.9
05:57:56|3475.9
05:57:57|3475.9
05:57:58|3475.9
05:57:58|3475.9
05:57:59|3475.9
05:58:01|3475.9
05:58:01|3475.9
05:58:02|3475.9
05:58:03|3475.9
05:58:05|3475.9
05:58:06|3476.24
05:58:06|3477.48
05:58:08|3477.48
05:58:09|3476.98
05:58:09|3476.98
05:58:12|3476.98
05:58:13|3476.98
05:58:14|3476.98
05:58:14|3476.98
05:58:17|3476.98
05:58:17|3476.98
05:58:18|3476.98
05:58:19|3476.98
05:58:20|3476.98
05:58:21|3476.98
05:58:22|3476.98
05:58:23|3476.98
05:58:24|3476.98
05:58:26|3476.98
05:58:26|3477.22
05:58:28|3477.22
05:58:30|3477.22
05:58:31|3477.22
05:58:31|3477.22
05:58:32|3477.22
05:58:34|3477.22
05:58:34|3477.22
05:58:36|3477.22
05:58:36|3477.22
05:58:38|3477.22
05:58:39|3477.22
05:58:39|3477.22
05:58:41|3477.22
05:58:42|3477.22
05:58:43|3477.22
05:58:44|3477.22
05:58:45|3477.22
05:58:46|3477.22
05:58:47|3477.22
05:58:48|3477.22
05:58:49|3477.22
05:58:50|3477.22
05:58:51|3477.22
05:58:53|3477.22
05:58:53|3477.22
05:58:55|3477.38
05:58:56|3478.09
05:58:57|3478.09
05:58:58|3478.09
05:58:59|3478.09
05:59:01|3478.09
05:59:01|3477.87
05:59:02|3477.87
05:59:03|3477.87
05:59:04|3477.87
05:59:05|3477.87
05:59:06|3477.87
05:59:07|3477.87
05:59:08|3477.87
05:59:10|3477.4
05:59:12|3477.4
05:59:13|3477.4
05:59:14|3477.4
05:59:16|3477.4
05:59:17|3477.4
05:59:18|3477.92
05:59:19|3478.
05:59:20|3478.
05:59:21|3478.
05:59:23|3478.
05:59:24|3478.
05:59:24|3478.
05:59:25|3478.
05:59:27|3478.
05:59:28|3478.
05:59:30|3478.
05:59:30|3478.
05:59:32|3478.
05:59:32|3478.
05:59:34|3478.
05:59:35|3478.
05:59:36|3478.
05:59:37|3478.
05:59:38|3478.
05:59:39|3478.
05:59:40|3478.
05:59:41|3478.
05:59:42|3478.
05:59:43|3478.
05:59:44|3477.99
05:59:45|3477.99
05:59:46|3477.99
05:59:47|3477.99
05:59:48|3477.99
05:59:49|3477.99
05:59:50|3477.99
05:59:51|3477.99
05:59:52|3477.99
05:59:53|3477.99
05:59:54|3477.44
05:59:55|3477.44
05:59:56|3477.44
05:59:57|3477.44
05:59:58|3477.44
05:59:59|3477.44
06:00:00|3477.44
06:00:01|3477.44
06:00:02|3477.44
06:00:03|3477.44
06:00:04|3477.44
06:00:05|3477.44
06:00:06|3477.44
06:00:07|3477.44
06:00:08|3478.3
06:00:09|3478.3
06:00:10|3478.3
06:00:11|3478.3
06:00:13|3478.45
06:00:14|3478.45
06:00:16|3478.45
06:00:17|3478.45
06:00:17|3478.45
06:00:19|3478.44
06:00:20|3478.09
06:00:21|3477.56
06:00:22|3477.56
06:00:23|3477.56
06:00:24|3477.56
06:00:25|3477.56
06:00:26|3477.56
06:00:27|3477.56
06:00:28|3477.56
06:00:30|3477.56
06:00:31|3477.56
06:00:31|3477.56
06:00:32|3477.56
06:00:33|3477.56
06:00:34|3477.56
06:00:36|3477.56
06:00:37|3477.56
06:00:38|3477.56
06:00:39|3477.56
06:00:40|3477.56
06:00:41|3477.56
06:00:42|3477.56
06:00:43|3477.56
06:00:44|3477.56
06:00:45|3477.56
06:00:47|3477.56
06:00:48|3477.56
06:00:48|3478.62
06:00:50|3478.62
06:00:51|3478.62
06:00:52|3478.62
06:00:53|3478.62
06:00:54|3478.62
06:00:55|3478.62
06:00:55|3478.62
06:00:57|3478.62
06:00:57|3478.62
06:00:59|3478.19
06:00:59|3478.19
06:01:01|3478.19
06:01:02|3478.19
06:01:03|3478.19
06:01:04|3478.19
06:01:05|3478.19
06:01:06|3478.19
06:01:07|3476.67
06:01:08|3477.15
06:01:09|3477.16
06:01:10|3477.16
06:01:14|3477.16
06:01:15|3477.14
06:01:17|3477.14
06:01:18|3476.39
06:01:19|3475.62
06:01:20|3475.62
06:01:21|3475.62
06:01:22|3475.62
06:01:24|3475.62
06:01:24|3475.62
06:01:25|3475.62
06:01:26|3475.62
06:01:27|3475.62
06:01:29|3475.62
06:01:30|3475.62
06:01:32|3475.62
06:01:34|3475.62
06:01:34|3475.62
06:01:35|3475.62
06:01:36|3475.62
06:01:38|3475.62
06:01:39|3475.62
06:01:40|3475.62
06:01:41|3475.62
06:01:42|3475.62
06:01:43|3475.62
06:01:44|3475.62
06:01:45|3475.62
06:01:46|3475.62
06:01:47|3475.62
06:01:48|3475.62
06:01:49|3475.85
06:01:50|3475.85
06:01:51|3475.85
06:01:52|3475.85
06:01:53|3475.85
06:01:54|3475.12
06:01:55|3475.12
06:01:56|3475.12
06:01:57|3475.12
06:01:58|3475.12
06:01:59|3475.12
06:02:00|3475.12
06:02:01|3475.12
06:02:02|3475.12
06:02:03|3475.12
06:02:04|3475.12
06:02:05|3475.12
06:02:06|3475.07
06:02:07|3475.07
06:02:08|3475.07
06:02:09|3475.07
06:02:10|3475.07
06:02:12|3475.07
06:02:13|3475.07
06:02:15|3475.07
06:02:17|3475.07
06:02:17|3475.07
06:02:19|3474.47
06:02:20|3474.47
06:02:21|3474.47
06:02:22|3474.47
06:02:23|3474.47
06:02:25|3474.47
06:02:26|3474.47
06:02:27|3474.47
06:02:28|3474.47
06:02:29|3474.47
06:02:30|3474.47
06:02:31|3474.47
06:02:32|3474.47
06:02:33|3474.47
06:02:34|3473.88
06:02:35|3473.86
06:02:37|3473.89
06:02:38|3473.89
06:02:39|3473.89
06:02:39|3473.2
06:02:40|3473.2
06:02:42|3473.2
06:02:42|3473.2
06:02:44|3473.21
06:02:45|3473.21
06:02:46|3473.21
06:02:47|3473.21
06:02:48|3473.21
06:02:50|3473.21
06:02:51|3473.21
06:02:52|3473.21
06:02:53|3473.21
06:02:54|3473.21
06:02:55|3473.21
06:02:56|3473.21
06:02:57|3473.21
06:02:58|3473.21
06:02:59|3473.21
06:03:01|3473.21
06:03:01|3473.21
06:03:02|3473.21
06:03:03|3473.21
06:03:04|3473.21
06:03:05|3472.9
06:03:06|3473.29
06:03:07|3473.29
06:03:08|3473.29
06:03:09|3473.11
06:03:10|3473.05
06:03:11|3473.05
06:03:12|3473.05
06:03:14|3473.09
06:03:15|3473.09
06:03:15|3473.09
06:03:17|3473.09
06:03:18|3474.19
06:03:20|3474.19
06:03:20|3474.19
06:03:22|3474.19
06:03:23|3474.19
06:03:24|3474.19
06:03:24|3474.19
06:03:26|3474.19
06:03:27|3474.19
06:03:28|3474.19
06:03:29|3474.19
06:03:30|3474.19
06:03:31|3474.19
06:03:32|3474.19
06:03:33|3474.19
06:03:35|3474.19
06:03:36|3474.19
06:03:36|3474.19
06:03:38|3474.19
06:03:39|3474.19
06:03:39|3474.19
06:03:41|3474.19
06:03:42|3474.19
06:03:43|3474.19
06:03:43|3474.19
06:03:45|3474.19
06:03:45|3474.19
06:03:47|3474.19
06:03:48|3474.19
06:03:49|3474.19
06:03:50|3474.19
06:03:51|3474.19
06:03:53|3474.19
06:03:53|3474.19
06:03:54|3474.19
06:03:55|3474.19
06:03:57|3474.19
06:03:57|3473.97
06:03:58|3473.97
06:03:59|3473.97
06:04:00|3473.97
06:04:01|3473.97
06:04:02|3473.97
06:04:03|3473.97
06:04:04|3473.97
06:04:05|3473.97
06:04:06|3473.97
06:04:07|3473.97
06:04:08|3473.97
06:04:09|3473.97
06:04:10|3473.97
06:04:11|3473.97
06:04:12|3473.97
06:04:13|3473.97
06:04:14|3473.2
06:04:16|3473.2
06:04:18|3473.2
06:04:18|3473.2
06:04:19|3473.2
06:04:20|3473.09
06:04:22|3473.97
06:04:22|3474.94
06:04:23|3474.94
06:04:24|3474.94
06:04:26|3474.94
06:04:27|3474.94
06:04:29|3474.94
06:04:29|3474.94
06:04:30|3474.94
06:04:31|3474.18
06:04:32|3474.18
06:04:34|3474.1
06:04:35|3474.58
06:04:36|3474.59
06:04:38|3474.59
06:04:39|3474.59
06:04:40|3474.99
06:04:41|3474.99
06:04:42|3474.99
06:04:44|3474.99
06:04:44|3475.83
06:04:45|3475.83
06:04:46|3475.83
06:04:47|3475.83
06:04:48|3475.83
06:04:49|3475.83
06:04:50|3475.83
06:04:52|3474.64
06:04:52|3474.64
06:04:55|3474.64
06:04:56|3474.64
06:04:56|3474.5
06:04:58|3474.5
06:04:58|3474.5
06:05:00|3474.5
06:05:00|3474.5
06:05:02|3474.5
06:05:02|3474.5
06:05:04|3474.72
06:05:05|3474.72
06:05:06|3474.72
06:05:07|3474.72
06:05:08|3474.72
06:05:09|3474.72
06:05:10|3474.72
06:05:11|3474.72
06:05:12|3474.72
06:05:13|3475.18
06:05:14|3475.18
06:05:15|3475.18
06:05:17|3475.15
06:05:18|3475.15
06:05:18|3475.29
06:05:20|3476.1
06:05:20|3476.1
06:05:22|3478.58
06:05:23|3479.25
06:05:24|3479.44
06:05:25|3479.46
06:05:26|3479.41
06:05:28|3480.6
06:05:29|3481.8
06:05:30|3481.75
06:05:30|3481.68
06:05:31|3482.63
06:05:33|3482.32
06:05:34|3482.32
06:05:35|3482.32
06:05:36|3481.6
06:05:38|3482.24
06:05:38|3482.24
06:05:39|3482.24
06:05:41|3482.24
06:05:41|3482.24
06:05:42|3482.24
06:05:43|3483.47
06:05:44|3483.19
06:05:45|3483.19
06:05:47|3483.54
06:05:48|3484.03
06:05:48|3484.34
06:05:49|3485.06
06:05:52|3484.89
06:05:52|3484.89
06:05:53|3485.06
06:05:54|3487.14
06:05:55|3486.66
06:05:57|3491.
06:05:58|3500.67
06:05:59|3497.7
06:06:00|3495.54
06:06:01|3493.73
06:06:02|3493.73
06:06:03|3492.69
06:06:04|3492.68
06:06:05|3492.68
06:06:07|3491.8
06:06:07|3489.49
06:06:08|3489.8
06:06:10|3489.8
06:06:11|3489.03
06:06:11|3489.03
06:06:12|3489.36
06:06:14|3488.79
06:06:14|3488.79
06:06:16|3488.03
06:06:17|3490.33
06:06:19|3490.33
06:06:20|3490.33
06:06:21|3491.02
06:06:22|3491.02
06:06:23|3490.93
06:06:25|3493.76
06:06:26|3492.55
06:06:28|3494.09
06:06:28|3494.27
06:06:29|3493.65
06:06:30|3493.65
06:06:31|3493.65
06:06:32|3495.51
06:06:33|3495.51
06:06:34|3494.11
06:06:35|3495.37
06:06:36|3495.55
06:06:37|3496.5
06:06:39|3496.5
06:06:40|3496.27
06:06:41|3497.22
06:06:42|3497.22
06:06:43|3497.22
06:06:43|3495.65
06:06:44|3495.65
06:06:46|3495.65
06:06:48|3495.65
06:06:48|3495.65
06:06:49|3495.65
06:06:50|3494.14
06:06:51|3494.14
06:06:52|3494.77
06:06:53|3495.77
06:06:54|3495.77
06:06:55|3495.77
06:06:56|3495.77
06:06:57|3494.9
06:06:58|3494.9
06:06:59|3494.9
06:07:00|3494.9
06:07:01|3494.9
06:07:02|3494.85
06:07:03|3494.85
06:07:04|3494.85
06:07:05|3496.74
06:07:06|3495.04
06:07:07|3493.91
06:07:08|3493.91
06:07:09|3493.91
06:07:10|3493.91
06:07:11|3493.91
06:07:12|3495.62
06:07:13|3495.62
06:07:14|3495.62
06:07:15|3495.62
06:07:16|3495.62
06:07:17|3497.72
06:07:19|3497.91
06:07:20|3497.91
06:07:21|3498.49
06:07:23|3500.36
06:07:24|3499.07
06:07:26|3499.07
06:07:27|3498.75
06:07:29|3498.75
06:07:30|3497.09
06:07:31|3497.09
06:07:32|3497.09
06:07:33|3497.09
06:07:33|3497.09
06:07:34|3496.96
06:07:36|3496.96
06:07:36|3496.03
06:07:37|3496.03
06:07:38|3496.03
06:07:40|3496.03
06:07:42|3498.75
06:07:42|3498.75
06:07:44|3498.35
06:07:45|3498.35
06:07:45|3498.35
06:07:47|3498.35
06:07:48|3498.35
06:07:49|3497.83
06:07:50|3497.83
06:07:51|3497.83
06:07:52|3497.83
06:07:52|3497.83
06:07:53|3497.83
06:07:55|3497.83
06:07:55|3497.83
06:07:56|3497.83
06:07:58|3497.97
06:07:59|3497.97
06:08:00|3497.97
06:08:01|3498.01
06:08:02|3498.01
06:08:03|3498.
06:08:04|3498.
06:08:17|3498.
06:08:18|3500.43
06:08:20|3500.43
06:08:21|3500.43
06:08:23|3500.43
06:08:24|3500.43
06:08:25|3500.43
06:08:27|3500.43
06:08:28|3500.43
06:08:29|3500.43
06:08:30|3500.43
06:08:31|3499.69
06:08:33|3499.19
06:08:35|3499.19
06:08:36|3499.98
06:08:37|3499.98
06:08:38|3499.98
06:08:39|3499.98
06:08:39|3499.98
06:08:41|3499.98
06:08:42|3499.98
06:08:43|3499.98
06:08:43|3499.98
06:08:44|3499.98
06:08:46|3499.98
06:08:47|3499.98
06:08:48|3499.98
06:08:49|3499.98
06:08:50|3499.98
06:08:51|3499.98
06:08:52|3501.3
06:08:53|3501.39
06:08:54|3501.39
06:08:55|3501.39
06:08:56|3501.39
06:08:57|3501.39
06:08:58|3501.39
06:08:59|3501.39
06:09:00|3501.39
06:09:01|3501.39
06:09:02|3501.39
06:09:03|3501.39
06:09:04|3501.39
06:09:05|3501.39
06:09:06|3501.39
06:09:07|3502.41
06:09:08|3502.16
06:09:09|3501.54
06:09:10|3501.54
06:09:11|3501.54
06:09:12|3501.54
06:09:13|3499.82
06:09:14|3498.6
06:09:15|3498.6
06:09:16|3498.6
06:09:17|3498.6
06:09:18|3498.82
06:09:19|3498.82
06:09:20|3498.82
06:09:21|3498.82
06:09:22|3498.82
06:09:24|3498.67
06:09:25|3498.67
06:09:26|3498.67
06:09:27|3498.67
06:09:29|3498.67
06:09:29|3498.67
06:09:31|3498.67
06:09:32|3498.67
06:09:34|3498.67
06:09:35|3498.67
06:09:36|3498.67
06:09:37|3498.67
06:09:38|3498.67
06:09:39|3498.67
06:09:41|3498.35
06:09:41|3498.35
06:09:42|3498.35
06:09:43|3499.5
06:09:44|3499.5
06:09:45|3499.5
06:09:47|3499.5
06:09:48|3499.5
06:09:48|3499.5
06:09:50|3499.5
06:09:51|3499.5
06:09:52|3499.5
06:09:53|3499.5
06:09:54|3499.5
06:09:55|3499.5
06:09:56|3499.5
06:09:57|3499.5
06:09:57|3502.4
06:09:59|3503.35
06:09:59|3503.35
06:10:01|3503.35
06:10:02|3504.18
06:10:03|3504.18
06:10:04|3504.63
06:10:05|3504.63
06:10:06|3504.89
06:10:07|3504.89
06:10:08|3507.27
06:10:10|3505.52
06:10:10|3505.52
06:10:11|3504.01
06:10:12|3504.01
06:10:13|3503.01
06:10:14|3502.29
06:10:15|3502.29
06:10:16|3502.29
06:10:17|3502.29
06:10:18|3502.29
06:10:19|3502.29
06:10:21|3502.29
06:10:23|3502.29
06:10:25|3502.29
06:10:26|3502.29
06:10:27|3502.29
06:10:28|3502.29
06:10:29|3502.29
06:10:30|3503.21
06:10:31|3502.51
06:10:32|3502.51
06:10:34|3501.76
06:10:35|3502.05
06:10:36|3501.61
06:10:36|3501.61
06:10:37|3501.61
06:10:38|3501.61
06:10:40|3501.61
06:10:41|3501.61
06:10:42|3501.61
06:10:43|3501.61
06:10:44|3501.61
06:10:45|3501.61
06:10:46|3501.61
06:10:47|3501.61
06:10:48|3501.61
06:10:49|3501.61
06:10:50|3501.59
06:10:51|3501.59
06:10:52|3501.59
06:10:53|3501.59
06:10:54|3501.59
06:10:55|3501.59
06:10:56|3501.59
06:10:58|3501.59
06:10:58|3501.59
06:11:00|3499.41
06:11:01|3499.41
06:11:01|3499.41
06:11:02|3501.14
06:11:03|3501.14
06:11:04|3501.14
06:11:06|3501.14
06:11:07|3501.14
06:11:07|3501.14
06:11:09|3501.82
06:11:10|3501.82
06:11:11|3501.82
06:11:12|3501.82
06:11:13|3501.82
06:11:15|3501.82
06:11:16|3501.82
06:11:17|3501.82
06:11:18|3501.82
06:11:19|3501.82
06:11:20|3501.82
06:11:21|3501.82
06:11:23|3500.58
06:11:24|3500.58
06:11:26|3500.24
06:11:26|3500.24
06:11:27|3499.87
06:11:28|3499.87
06:11:29|3499.9
06:11:30|3499.64
06:11:31|3499.64
06:11:32|3499.64
06:11:33|3499.64
06:11:34|3499.64
06:11:35|3499.64
06:11:36|3499.64
06:11:37|3499.64
06:11:38|3499.64
06:11:39|3499.64
06:11:40|3499.64
06:11:41|3499.64
06:11:42|3499.64
06:11:43|3499.64
06:11:44|3499.64
06:11:45|3499.64
06:11:46|3499.64
06:11:47|3499.64
06:11:48|3499.64
06:11:49|3499.64
06:11:50|3499.64
06:11:51|3499.64
06:11:53|3499.64
06:11:53|3499.64
06:11:54|3499.64
06:11:55|3499.64
06:11:56|3499.64
06:11:57|3499.64
06:11:58|3499.64
06:11:59|3499.64
06:12:01|3499.64
06:12:02|3499.64
06:12:03|3499.64
06:12:04|3499.64
06:12:05|3499.64
06:12:06|3499.64
06:12:07|3499.64
06:12:08|3499.64
06:12:09|3499.64
06:12:10|3499.64
06:12:12|3499.64
06:12:13|3499.64
06:12:13|3499.64
06:12:15|3499.64
06:12:16|3499.64
06:12:16|3499.64
06:12:18|3499.64
06:12:19|3500.42
06:12:20|3500.41
06:12:20|3500.41
06:12:21|3498.93
06:12:23|3498.93
06:12:24|3498.93
06:12:25|3498.72
06:12:26|3498.72
06:12:28|3498.72
06:12:29|3498.72
06:12:31|3498.72
06:12:32|3498.54
06:12:32|3498.54
06:12:33|3498.54
06:12:34|3498.54
06:12:35|3498.54
06:12:37|3498.54
06:12:38|3498.54
06:12:38|3498.54
06:12:40|3498.54
06:12:40|3498.18
06:12:42|3498.17
06:12:43|3498.12
06:12:44|3498.12
06:12:45|3497.81
06:12:46|3497.81
06:12:47|3497.06
06:12:48|3496.77
06:12:49|3496.77
06:12:50|3496.75
06:12:51|3496.75
06:12:52|3497.24
06:12:53|3497.24
06:12:54|3497.24
06:12:55|3497.24
06:12:56|3497.24
06:12:57|3497.24
06:12:58|3497.24
06:12:59|3497.24
06:13:00|3497.24
06:13:01|3497.24
06:13:03|3497.24
06:13:03|3497.24
06:13:04|3497.24
06:13:05|3497.24
06:13:06|3495.85
06:13:08|3495.85
06:13:08|3496.31
06:13:09|3496.31
06:13:11|3495.4
06:13:11|3495.4
06:13:12|3495.41
06:13:14|3495.4
06:13:14|3494.08
06:13:15|3494.64
06:13:16|3495.4
06:13:18|3493.64
06:13:18|3492.62
06:13:20|3492.44
06:13:21|3492.44
06:13:22|3492.44
06:13:23|3492.44
06:13:25|3492.82
06:13:26|3491.73
06:13:27|3491.71
06:13:28|3490.92
06:13:29|3491.34
06:13:30|3491.34
06:13:32|3491.34
06:13:33|3491.34
06:13:34|3491.34
06:13:35|3491.34
06:13:36|3491.34
06:13:37|3491.34
06:13:39|3491.34
06:13:40|3491.34
06:13:41|3491.34
06:13:42|3491.34
06:13:44|3491.34
06:13:46|3491.34
06:13:46|3491.34
06:13:47|3491.34
06:13:48|3491.34
06:13:49|3492.82
06:13:50|3492.82
06:13:51|3492.82
06:13:52|3492.61
06:13:53|3492.61
06:13:54|3492.
06:13:55|3492.
06:13:56|3492.
06:13:57|3492.
06:13:58|3492.
06:13:59|3492.
06:14:01|3492.
06:14:02|3492.
06:14:03|3492.
06:14:04|3492.
06:14:06|3492.
06:14:07|3492.
06:14:07|3493.49
06:14:08|3493.49
06:14:10|3493.49
06:14:10|3492.17
06:14:11|3492.17
06:14:13|3492.17
06:14:14|3492.17
06:14:15|3492.17
06:14:16|3492.17
06:14:17|3494.94
06:14:17|3494.55
06:14:18|3494.61
06:14:20|3494.61
06:14:21|3494.61
06:14:22|3497.
06:14:22|3497.
06:14:24|3497.
06:14:25|3497.
06:14:27|3496.85
06:14:28|3496.85
06:14:30|3496.85
06:14:31|3496.85
06:14:32|3501.42
06:14:34|3499.84
06:14:34|3500.67
06:14:35|3502.97
06:14:36|3502.98
06:14:38|3503.41
06:14:38|3503.59
06:14:39|3503.59
06:14:40|3503.5
06:14:41|3504.57
06:14:43|3503.06
06:14:44|3502.79
06:14:45|3502.79
06:14:46|3501.92
06:14:47|3500.54
06:14:48|3500.4
06:14:49|3500.4
06:14:50|3500.4
06:14:51|3500.4
06:14:52|3500.4
06:14:53|3500.4
06:14:54|3500.4
06:14:55|3500.4
06:14:56|3501.48
06:14:57|3501.48
06:14:59|3502.77
06:14:59|3502.77
06:15:00|3502.77
06:15:01|3502.77
06:15:02|3501.8
06:15:04|3501.8
06:15:04|3501.8
06:15:05|3501.8
06:15:07|3501.8
06:15:08|3501.79
06:15:09|3501.79
06:15:10|3501.79
06:15:11|3501.79
06:15:12|3499.83
06:15:13|3499.76
06:15:14|3499.76
06:15:15|3500.15
06:15:16|3500.15
06:15:17|3500.15
06:15:18|3500.15
06:15:19|3500.15
06:15:20|3501.08
06:15:21|3501.55
06:15:22|3499.89
06:15:23|3499.89
06:15:25|3501.69
06:15:25|3501.69
06:15:27|3501.69
06:15:28|3501.69
06:15:29|3501.69
06:15:31|3500.31
06:15:33|3500.31
06:15:33|3500.31
06:15:35|3499.92
06:15:36|3499.92
06:15:37|3499.92
06:15:38|3499.86
06:15:40|3499.86
06:15:41|3499.86
06:15:41|3499.86
06:15:43|3499.3
06:15:43|3499.3
06:15:45|3499.3
06:15:46|3499.3
06:15:47|3499.3
06:15:49|3499.3
06:15:50|3499.3
06:15:50|3499.3
06:15:52|3499.3
06:15:53|3498.6
06:15:54|3498.27
06:15:55|3498.27
06:15:56|3498.27
06:15:58|3498.27
06:15:58|3498.27
06:15:59|3498.27
06:16:00|3498.27
06:16:01|3498.27
06:16:02|3498.27
06:16:03|3498.46
06:16:04|3498.46
06:16:05|3499.42
06:16:06|3499.42
06:16:07|3498.37
06:16:08|3498.37
06:16:09|3499.38
06:16:10|3499.38
06:16:11|3499.38
06:16:12|3499.38
06:16:13|3499.38
06:16:14|3499.35
06:16:15|3499.35
06:16:16|3499.35
06:16:17|3499.35
06:16:18|3499.35
06:16:20|3499.35
06:16:22|3499.35
06:16:22|3499.35
06:16:23|3499.35
06:16:24|3499.35
06:16:25|3499.35
06:16:27|3499.35
06:16:29|3499.95
06:16:29|3499.95
06:16:31|3499.95
06:16:31|3499.95
06:16:32|3499.95
06:16:33|3499.95
06:16:34|3499.95
06:16:35|3499.67
06:16:36|3499.67
06:16:37|3498.42
06:16:39|3498.54
06:16:40|3498.54
06:16:41|3498.54
06:16:42|3498.54
06:16:43|3498.54
06:16:44|3498.54
06:16:45|3498.54
06:16:46|3498.54
06:16:47|3498.54
06:16:51|3498.54
06:16:53|3498.54
06:16:53|3498.54
06:16:54|3498.54
06:16:55|3497.68
06:16:57|3497.5
06:16:58|3497.5
06:16:59|3497.5
06:17:00|3498.08
06:17:01|3498.08
06:17:02|3498.08
06:17:04|3496.6
06:17:04|3496.6
06:17:06|3496.27
06:17:06|3496.24
06:17:07|3496.24
06:17:09|3496.19
06:17:10|3496.
06:17:11|3496.
06:17:12|3496.
06:17:13|3494.85
06:17:13|3494.61
06:17:15|3494.75
06:17:16|3494.35
06:17:17|3494.14
06:17:19|3494.14
06:17:20|3494.14
06:17:20|3494.14
06:17:21|3494.12
06:17:23|3493.44
06:17:25|3493.44
06:17:27|3493.44
06:17:28|3493.44
06:17:33|3493.44
06:17:33|3493.01
06:17:35|3493.01
06:17:37|3493.01
06:17:38|3493.01
06:17:39|3493.01
06:17:40|3493.01
06:17:41|3493.01
06:17:42|3493.01
06:17:43|3493.01
06:17:44|3493.01
06:17:45|3493.01
06:17:46|3493.01
06:17:47|3493.01
06:17:49|3493.01
06:17:49|3493.01
06:17:50|3493.01
06:17:51|3493.01
06:17:52|3493.58
06:17:55|3493.58
06:17:55|3493.58
06:17:56|3493.58
06:17:57|3493.58
06:17:59|3493.58
06:18:00|3493.58
06:18:01|3493.58
06:18:02|3493.58
06:18:02|3493.58
06:18:04|3493.58
06:18:06|3493.58
06:18:06|3493.58
06:18:07|3493.58
06:18:08|3493.58
06:18:10|3495.09
06:18:11|3495.09
06:18:12|3495.09
06:18:12|3495.09
06:18:14|3495.09
06:18:14|3495.63
06:18:16|3495.63
06:18:18|3495.63
06:18:18|3495.63
06:18:19|3496.15
06:18:20|3496.13
06:18:22|3496.13
06:18:22|3496.13
06:18:24|3496.13
06:18:25|3496.13
06:18:26|3496.13
06:18:27|3496.13
06:18:29|3496.13
06:18:31|3495.8
06:18:32|3495.89
06:18:32|3495.89
06:18:33|3495.89
06:18:34|3495.89
06:18:35|3495.89
06:18:37|3495.89
06:18:38|3495.89
06:18:39|3495.89
06:18:40|3495.89
06:18:41|3495.89
06:18:42|3495.89
06:18:43|3495.89
06:18:44|3495.89
06:18:45|3495.64
06:18:46|3495.64
06:18:47|3495.34
06:18:50|3495.34
06:18:50|3495.34
06:18:52|3495.34
06:18:53|3494.38
06:18:54|3494.38
06:18:55|3494.38
06:18:56|3494.17
06:18:57|3494.17
06:18:58|3494.18
06:18:59|3494.18
06:19:01|3494.18
06:19:01|3494.18
06:19:02|3494.18
06:19:03|3494.18
06:19:04|3494.18
06:19:06|3494.18
06:19:07|3494.18
06:19:08|3494.18
06:19:09|3494.18
06:19:10|3492.81
06:19:10|3492.81
06:19:15|3492.81
06:19:16|3492.81
06:19:17|3492.81
06:19:18|3492.81
06:19:18|3492.81
06:19:20|3492.21
06:19:21|3492.21
06:19:22|3492.18
06:19:23|3492.18
06:19:24|3492.18
06:19:25|3492.18
06:19:26|3492.18
06:19:27|3492.18
06:19:28|3492.18
06:19:29|3492.18
06:19:31|3492.18
06:19:32|3492.18
06:19:33|3492.18
06:19:35|3492.18
06:19:36|3492.18
06:19:37|3492.18
06:19:39|3492.18
06:19:40|3492.18
06:19:41|3492.18
06:19:42|3492.18
06:19:43|3492.18
06:19:44|3492.18
06:19:45|3492.18
06:19:46|3492.18
06:19:47|3492.18
06:19:48|3492.18
06:19:49|3492.18
06:19:49|3492.18
06:19:51|3493.15
06:19:52|3493.15
06:19:52|3493.15
06:19:54|3493.15
06:19:55|3493.15
06:19:56|3493.16
06:19:57|3492.32
06:19:58|3492.32
06:19:59|3492.32
06:20:01|3492.32
06:20:01|3492.32
06:20:03|3491.62
06:20:05|3491.62
06:20:06|3491.62
06:20:07|3491.62
06:20:08|3491.62
06:20:10|3491.59
06:20:11|3491.63
06:20:12|3491.57
06:20:13|3491.57
06:20:13|3491.57
06:20:14|3491.57
06:20:15|3491.57
06:20:16|3491.57
06:20:17|3491.57
06:20:18|3491.57
06:20:19|3491.57
06:20:21|3491.57
06:20:21|3491.57
06:20:23|3491.55
06:20:24|3491.55
06:20:25|3491.55
06:20:25|3491.55
06:20:26|3491.55
06:20:28|3491.55
06:20:29|3491.55
06:20:30|3491.55
06:20:32|3493.34
06:20:34|3492.98
06:20:35|3492.98
06:20:36|3492.97
06:20:36|3493.98
06:20:38|3493.98
06:20:39|3493.98
06:20:40|3493.98
06:20:41|3493.98
06:20:42|3493.98
06:20:42|3493.98
06:20:43|3493.98
06:20:45|3493.98
06:20:45|3493.98
06:20:47|3493.98
06:20:48|3493.23
06:20:49|3493.24
06:20:49|3493.36
06:20:51|3493.33
06:20:52|3493.33
06:20:52|3493.33
06:20:55|3493.33
06:20:55|3493.33
06:20:57|3493.33
06:20:57|3493.33
06:21:00|3493.33
06:21:01|3493.33
06:21:02|3493.33
06:21:03|3493.33
06:21:04|3493.33
06:21:05|3493.33
06:21:06|3493.33
06:21:06|3493.33
06:21:08|3493.33
06:21:08|3493.33
06:21:09|3493.33
06:21:11|3493.33
06:21:11|3493.33
06:21:13|3493.33
06:21:13|3493.33
06:21:14|3493.33
06:21:15|3493.33
06:21:17|3493.33
06:21:17|3493.33
06:21:19|3493.33
06:21:21|3493.33
06:21:21|3493.33
06:21:22|3493.33
06:21:25|3493.33
06:21:26|3495.38
06:21:27|3495.38
06:21:27|3495.38
06:21:29|3495.37
06:21:29|3495.34
06:21:31|3495.34
06:21:33|3495.34
06:21:34|3495.34
06:21:34|3495.34
06:21:37|3495.34
06:21:38|3495.34
06:21:39|3495.34
06:21:39|3495.34
06:21:41|3495.34
06:21:41|3495.34
06:21:42|3495.34
06:21:44|3495.34
06:21:45|3495.34
06:21:47|3495.34
06:21:47|3495.34
06:21:49|3495.34
06:21:50|3495.34
06:21:50|3495.34
06:21:52|3495.34
06:21:53|3495.34
06:21:54|3495.34
06:21:55|3495.34
06:21:56|3495.34
06:21:57|3495.34
06:21:58|3495.34
06:21:59|3495.34
06:22:00|3495.34
06:22:01|3495.34
06:22:03|3495.34
06:22:04|3495.34
06:22:04|3494.49
06:22:05|3494.81
06:22:07|3494.81
06:22:07|3494.81
06:22:09|3494.81
06:22:10|3494.81
06:22:11|3494.81
06:22:12|3494.81
06:22:13|3494.81
06:22:14|3494.81
06:22:15|3496.3
06:22:16|3496.3
06:22:17|3497.29
06:22:18|3497.29
06:22:19|3497.29
06:22:20|3497.29
06:22:21|3497.29
06:22:22|3497.29
06:22:23|3497.29
06:22:24|3497.29
06:22:25|3497.29
06:22:26|3497.29
06:22:27|3497.29
06:22:28|3497.29
06:22:29|3497.29
06:22:30|3497.29
06:22:31|3494.91
06:22:32|3494.91
06:22:34|3494.91
06:22:36|3494.91
06:22:37|3496.05
06:22:38|3496.05
06:22:40|3496.05
06:22:41|3496.05
06:22:41|3496.05
06:22:43|3496.05
06:22:44|3496.05
06:22:45|3496.05
06:22:46|3495.19
06:22:46|3495.19
06:22:48|3495.19
06:22:49|3495.19
06:22:50|3495.19
06:22:51|3495.19
06:22:52|3495.19
06:22:54|3495.19
06:22:55|3495.19
06:22:55|3495.19
06:22:56|3495.19
06:22:58|3495.19
06:22:59|3495.19
06:23:00|3495.19
06:23:01|3495.19
06:23:02|3495.19
06:23:03|3494.81
06:23:04|3495.46
06:23:05|3495.46
06:23:07|3495.76
06:23:07|3495.76
06:23:09|3495.76
06:23:10|3495.76
06:23:11|3495.76
06:23:12|3495.76
06:23:12|3495.76
06:23:14|3495.76
06:23:15|3495.76
06:23:15|3495.76
06:23:16|3495.76
06:23:17|3495.76
06:23:19|3495.76
06:23:20|3495.76
06:23:20|3495.76
06:23:22|3495.76
06:23:23|3495.76
06:23:23|3495.76
06:23:24|3495.76
06:23:25|3495.76
06:23:26|3495.76
06:23:27|3495.76
06:23:29|3495.76
06:23:29|3494.12
06:23:31|3494.12
06:23:32|3494.12
06:23:34|3494.12
06:23:35|3494.12
06:23:36|3494.12
06:23:38|3494.12
06:23:39|3494.12
06:23:39|3494.12
06:23:41|3494.81
06:23:42|3496.07
06:23:43|3496.07
06:23:43|3496.07
06:23:44|3496.07
06:23:46|3496.07
06:23:47|3496.07
06:23:48|3496.07
06:23:49|3496.07
06:23:50|3496.07
06:23:52|3496.07
06:23:52|3496.07
06:23:53|3495.05
06:23:54|3495.05
06:23:56|3495.05
06:23:57|3495.05
06:23:58|3495.05
06:24:00|3495.05
06:24:00|3495.05
06:24:01|3495.05
06:24:02|3495.05
06:24:04|3495.05
06:24:05|3495.05
06:24:06|3495.05
06:24:07|3495.05
06:24:09|3495.05
06:24:09|3495.05
06:24:11|3495.05
06:24:11|3495.05
06:24:13|3495.05
06:24:13|3495.05
06:24:16|3495.05
06:24:16|3495.05
06:24:17|3495.05
06:24:18|3495.05
06:24:19|3495.05
06:24:20|3496.29
06:24:21|3496.29
06:24:22|3496.29
06:24:23|3496.29
06:24:24|3496.29
06:24:25|3496.29
06:24:27|3496.29
06:24:27|3496.29
06:24:28|3496.37
06:24:29|3496.41
06:24:30|3496.41
06:24:31|3496.41
06:24:32|3496.41
06:24:33|3496.41
06:24:35|3496.41
06:24:37|3496.41
06:24:38|3496.41
06:24:38|3496.41
06:24:40|3496.41
06:24:41|3496.41
06:24:41|3496.41
06:24:42|3496.41
06:24:43|3496.41
06:24:44|3496.41
06:24:46|3496.41
06:24:46|3496.41
06:24:48|3496.41
06:24:49|3496.41
06:24:49|3496.41
06:24:51|3496.41
06:24:52|3496.41
06:24:53|3496.41
06:24:54|3496.41
06:24:55|3496.41
06:24:56|3496.41
06:24:57|3496.41
06:24:59|3495.44
06:25:00|3495.44
06:25:01|3495.44
06:25:02|3495.44
06:25:03|3496.87
06:25:04|3496.87
06:25:05|3496.87
06:25:06|3496.87
06:25:07|3496.87
06:25:08|3496.87
06:25:09|3496.87
06:25:10|3496.87
06:25:11|3496.87
06:25:12|3496.87
06:25:13|3496.87
06:25:14|3496.87
06:25:15|3496.87
06:25:16|3496.87
06:25:17|3496.87
06:25:18|3496.87
06:25:19|3496.87
06:25:20|3496.87
06:25:21|3498.1
06:25:22|3498.11
06:25:23|3498.11
06:25:24|3498.11
06:25:25|3498.11
06:25:26|3498.11
06:25:27|3498.11
06:25:30|3498.11
06:25:30|3498.11
06:25:32|3498.3
06:25:32|3498.29
06:25:33|3498.29
06:25:35|3498.29
06:25:36|3498.29
06:25:37|3498.29
06:25:38|3498.29
06:25:39|3498.29
06:25:41|3498.35
06:25:42|3498.35
06:25:42|3498.28
06:25:44|3498.28
06:25:45|3498.37
06:25:46|3498.34
06:25:47|3498.34
06:25:48|3498.34
06:25:50|3499.04
06:25:50|3499.04
06:25:51|3499.04
06:25:52|3499.04
06:25:54|3499.04
06:25:56|3499.04
06:25:57|3499.04
06:25:58|3499.04
06:25:59|3498.9
06:26:01|3499.1
06:26:01|3499.1
06:26:02|3498.62
06:26:04|3498.62
06:26:04|3498.62
06:26:06|3498.62
06:26:07|3498.62
06:26:08|3498.62
06:26:09|3498.62
06:26:10|3498.57
06:26:12|3498.96
06:26:12|3498.96
06:26:14|3498.96
06:26:14|3498.96
06:26:15|3498.96
06:26:17|3498.96
06:26:18|3498.96
06:26:19|3498.96
06:26:19|3498.96
06:26:21|3498.96
06:26:22|3498.96
06:26:23|3498.96
06:26:24|3498.96
06:26:25|3498.96
06:26:26|3498.96
06:26:27|3498.96
06:26:28|3498.96
06:26:29|3498.96
06:26:30|3498.96
06:26:31|3498.96
06:26:32|3498.96
06:26:34|3498.96
06:26:34|3498.96
06:26:35|3498.96
06:26:36|3498.96
06:26:38|3498.96
06:26:39|3498.3
06:26:40|3497.81
06:26:41|3497.81
06:26:41|3497.81
06:26:44|3497.81
06:26:45|3497.81
06:26:46|3497.81
06:26:47|3497.81
06:26:49|3497.81
06:26:50|3497.81
06:26:51|3497.81
06:26:52|3497.81
06:26:53|3497.81
06:26:54|3497.81
06:26:56|3497.81
06:26:56|3497.81
06:26:57|3497.81
06:26:58|3498.33
06:26:59|3498.33
06:27:00|3498.33
06:27:01|3498.33
06:27:03|3498.33
06:27:04|3498.33
06:27:05|3498.33
06:27:06|3498.33
06:27:07|3498.33
06:27:08|3498.33
06:27:09|3498.33
06:27:10|3498.33
06:27:11|3499.22
06:27:12|3499.31
06:27:14|3499.31
06:27:15|3499.31
06:27:15|3499.31
06:27:16|3499.31
06:27:17|3499.31
06:27:19|3499.31
06:27:19|3499.31
06:27:20|3499.31
06:27:22|3499.31
06:27:22|3499.31
06:27:23|3499.31
06:27:24|3499.31
06:27:26|3499.31
06:27:27|3499.31
06:27:28|3499.31
06:27:29|3499.31
06:27:29|3499.31
06:27:31|3499.31
06:27:31|3499.31
06:27:32|3499.31
06:27:33|3499.31
06:27:35|3499.31
06:27:35|3499.31
06:27:36|3499.31
06:27:38|3499.31
06:27:40|3499.31
06:27:40|3499.28
06:27:41|3499.28
06:27:42|3499.28
06:27:43|3499.28
06:27:44|3499.28
06:27:45|3499.28
06:27:47|3499.28
06:27:47|3499.28
06:27:49|3499.28
06:27:50|3498.84
06:27:51|3498.84
06:27:52|3498.77
06:27:53|3498.77
06:27:54|3498.77
06:27:55|3498.77
06:27:56|3498.77
06:27:57|3498.77
06:27:58|3498.77
06:27:59|3498.77
06:28:00|3498.77
06:28:01|3498.77
06:28:02|3498.77
06:28:03|3498.77
06:28:04|3498.77
06:28:05|3498.77
06:28:06|3498.77
06:28:07|3498.77
06:28:08|3498.77
06:28:09|3498.77
06:28:10|3498.77
06:28:11|3498.77
06:28:12|3498.77
06:28:13|3498.77
06:28:14|3498.36
06:28:15|3498.36
06:28:16|3498.36
06:28:17|3498.36
06:28:18|3498.36
06:28:19|3498.36
06:28:20|3498.36
06:28:21|3498.36
06:28:22|3498.36
06:28:24|3498.36
06:28:25|3498.36
06:28:25|3498.36
06:28:27|3498.36
06:28:27|3498.36
06:28:28|3498.36
06:28:30|3498.36
06:28:30|3498.36
06:28:32|3498.36
06:28:33|3498.36
06:28:35|3498.36
06:28:35|3498.36
06:28:36|3498.36
06:28:37|3498.36
06:28:39|3498.36
06:28:41|3497.
06:28:41|3497.
06:28:42|3497.
06:28:44|3497.
06:28:46|3497.
06:28:48|3497.
06:28:48|3497.
06:28:50|3497.
06:28:51|3497.
06:28:52|3497.
06:28:53|3497.
06:28:54|3497.
06:28:55|3497.
06:28:56|3497.
06:28:57|3497.
06:28:58|3497.
06:28:58|3497.
06:29:00|3497.
06:29:02|3497.
06:29:02|3497.
06:29:03|3497.
06:29:04|3497.
06:29:06|3497.
06:29:07|3497.
06:29:08|3497.
06:29:09|3497.
06:29:10|3497.
06:29:10|3497.
06:29:12|3497.
06:29:12|3497.
06:29:14|3498.53
06:29:15|3498.53
06:29:16|3498.53
06:29:17|3498.53
06:29:18|3498.53
06:29:19|3499.02
06:29:20|3499.02
06:29:20|3499.02
06:29:22|3499.02
06:29:23|3499.02
06:29:23|3499.02
06:29:25|3499.02
06:29:26|3499.02
06:29:27|3499.02
06:29:28|3499.02
06:29:28|3499.02
06:29:30|3499.02
06:29:31|3499.97
06:29:32|3500.31
06:29:33|3500.31
06:29:34|3500.31
06:29:35|3500.31
06:29:36|3500.31
06:29:37|3500.31
06:29:38|3500.31
06:29:39|3500.31
06:29:41|3500.31
06:29:42|3500.31
06:29:43|3500.31
06:29:45|3500.31
06:29:46|3500.31
06:29:47|3500.31
06:29:48|3500.31
06:29:49|3500.31
06:29:51|3500.31
06:29:52|3500.31
06:29:53|3500.31
06:29:54|3500.31
06:29:55|3501.83
06:29:56|3501.83
06:29:57|3501.83
06:29:58|3501.83
06:30:00|3501.83
06:30:01|3501.83
06:30:02|3501.83
06:30:03|3501.83
06:30:04|3501.83
06:30:05|3501.83
06:30:06|3502.2
06:30:07|3502.2
06:30:08|3502.2
06:30:10|3502.2
06:30:11|3502.2
06:30:11|3502.2
06:30:12|3502.2
06:30:14|3502.2
06:30:15|3502.2
06:30:16|3502.2
06:30:17|3502.2
06:30:18|3503.03
06:30:19|3503.03
06:30:20|3503.03
06:30:21|3503.03
06:30:22|3503.03
06:30:23|3503.03
06:30:24|3503.03
06:30:25|3503.03
06:30:26|3503.03
06:30:27|3503.03
06:30:28|3503.04
06:30:29|3503.04
06:30:30|3503.04
06:30:31|3503.04
06:30:32|3503.04
06:30:33|3503.04
06:30:34|3503.04
06:30:35|3503.04
06:30:36|3503.04
06:30:37|3503.04
06:30:38|3503.04
06:30:39|3503.04
06:30:40|3503.04
06:30:43|3503.04
06:30:43|3503.04
06:30:44|3503.04
06:30:46|3503.04
06:30:47|3503.04
06:30:49|3503.04
06:30:49|3503.04
06:30:50|3503.04
06:30:51|3503.04
06:30:54|3503.04
06:30:55|3503.04
06:30:57|3503.04
06:30:57|3502.04
06:30:58|3501.97
06:30:59|3501.97
06:31:01|3501.97
06:31:03|3501.97
06:31:04|3501.97
06:31:05|3501.97
06:31:06|3501.97
06:31:07|3501.97
06:31:08|3501.97
06:31:09|3501.97
06:31:10|3501.97
06:31:11|3501.97
06:31:12|3501.97
06:31:13|3501.97
06:31:14|3501.97
06:31:16|3501.97
06:31:16|3501.97
06:31:17|3501.97
06:31:19|3501.97
06:31:20|3501.97
06:31:20|3501.97
06:31:21|3501.97
06:31:23|3501.97
06:31:23|3500.44
06:31:24|3500.44
06:31:26|3500.44
06:31:26|3500.44
06:31:27|3500.44
06:31:28|3500.42
06:31:30|3500.42
06:31:31|3500.42
06:31:32|3500.42
06:31:33|3500.42
06:31:33|3500.42
06:31:34|3500.42
06:31:36|3500.42
06:31:37|3500.48
06:31:37|3499.86
06:31:39|3499.8
06:31:40|3499.8
06:31:40|3499.8
06:31:42|3499.8
06:31:44|3499.07
06:31:45|3499.07
06:31:46|3499.07
06:31:47|3499.07
06:31:48|3499.07
06:31:50|3498.44
06:31:52|3498.44
06:31:52|3498.44
06:31:53|3498.44
06:31:54|3498.44
06:31:55|3498.44
06:31:56|3498.44
06:31:57|3498.44
06:31:58|3498.44
06:32:00|3498.44
06:32:01|3498.44
06:32:02|3498.44
06:32:02|3498.44
06:32:05|3498.44
06:32:05|3498.44
06:32:07|3498.44
06:32:08|3497.26
06:32:09|3497.26
06:32:10|3497.26
06:32:11|3497.26
06:32:12|3497.26
06:32:12|3497.26
06:32:14|3497.26
06:32:15|3497.26
06:32:16|3497.26
06:32:16|3497.26
06:32:18|3497.26
06:32:18|3497.26
06:32:20|3497.26
06:32:22|3498.44
06:32:22|3499.51
06:32:23|3499.51
06:32:25|3499.51
06:32:25|3499.51
06:32:26|3499.51
06:32:28|3499.51
06:32:28|3499.51
06:32:29|3499.51
06:32:30|3499.51
06:32:31|3499.51
06:32:32|3499.51
06:32:35|3499.51
06:32:35|3499.51
06:32:37|3499.51
06:32:38|3499.51
06:32:39|3499.51
06:32:40|3499.51
06:32:41|3499.51
06:32:41|3499.51
06:32:44|3499.51
06:32:45|3499.51
06:32:46|3499.51
06:32:46|3499.51
06:32:48|3499.51
06:32:49|3499.51
06:32:50|3499.94
06:32:51|3499.94
06:32:52|3499.94
06:32:52|3499.94
06:32:53|3499.94
06:32:55|3499.94
06:32:56|3500.69
06:32:57|3500.69
06:32:58|3501.25
06:33:00|3501.25
06:33:00|3501.25
06:33:02|3501.25
06:33:02|3501.25
06:33:04|3501.25
06:33:05|3501.25
06:33:06|3501.25
06:33:07|3501.25
06:33:09|3501.25
06:33:10|3501.25
06:33:10|3501.25
06:33:11|3501.25
06:33:13|3501.25
06:33:13|3501.25
06:33:14|3501.25
06:33:15|3501.25
06:33:17|3501.25
06:33:18|3501.25
06:33:19|3501.25
06:33:19|3501.25
06:33:20|3501.25
06:33:21|3501.25
06:33:23|3501.25
06:33:24|3501.25
06:33:25|3501.25
06:33:27|3501.25
06:33:28|3501.25
06:33:29|3501.25
06:33:30|3501.25
06:33:31|3501.25
06:33:32|3501.25
06:33:33|3501.25
06:33:34|3501.25
06:33:35|3501.25
06:33:36|3501.25
06:33:37|3501.25
06:33:38|3501.25
06:33:39|3501.25
06:33:40|3501.25
06:33:41|3503.25
06:33:42|3503.25
06:33:43|3503.25
06:33:44|3503.25
06:33:46|3503.25
06:33:47|3503.25
06:33:48|3503.25
06:33:49|3503.25
06:33:51|3503.58
06:33:51|3503.58
06:33:53|3503.58
06:33:55|3503.58
06:33:55|3503.58
06:33:56|3503.58
06:33:57|3503.58
06:33:58|3503.58
06:33:59|3503.58
06:34:00|3503.58
06:34:01|3503.58
06:34:03|3503.58
06:34:04|3503.7
06:34:05|3503.7
06:34:07|3503.7
06:34:07|3503.7
06:34:08|3503.7
06:34:10|3503.7
06:34:10|3505.35
06:34:11|3505.35
06:34:12|3505.23
06:34:14|3505.23
06:34:15|3505.38
06:34:16|3505.38
06:34:17|3506.34
06:34:18|3506.42
06:34:19|3506.42
06:34:20|3506.42
06:34:20|3506.42
06:34:22|3506.42
06:34:23|3506.42
06:34:24|3506.42
06:34:24|3506.18
06:34:26|3506.18
06:34:27|3506.18
06:34:28|3506.18
06:34:28|3506.18
06:34:30|3506.18
06:34:31|3506.18
06:34:32|3506.18
06:34:32|3506.18
06:34:34|3506.18
06:34:42|3506.18
06:34:42|3506.18
06:34:43|3506.18
06:34:45|3506.18
06:34:46|3506.18
06:34:48|3506.18
06:34:49|3506.18
06:34:50|3506.18
06:34:51|3506.18
06:34:52|3506.18
06:34:52|3506.18
06:34:54|3505.59
06:34:55|3505.59
06:34:56|3505.59
06:34:58|3505.59
06:34:58|3505.59
06:35:00|3505.59
06:35:01|3505.59
06:35:02|3505.59
06:35:03|3505.59
06:35:04|3505.59
06:35:05|3505.59
06:35:07|3505.59
06:35:07|3505.59
06:35:08|3505.59
06:35:09|3505.59
06:35:10|3505.59
06:35:11|3505.59
06:35:12|3505.59
06:35:13|3505.59
06:35:14|3505.59
06:35:15|3505.59
06:35:16|3505.59
06:35:17|3505.59
06:35:18|3505.59
06:35:19|3505.59
06:35:21|3505.59
06:35:22|3505.59
06:35:22|3505.59
06:35:23|3505.59
06:35:24|3505.59
06:35:26|3505.59
06:35:26|3505.59
06:35:27|3505.59
06:35:28|3505.59
06:35:30|3505.59
06:35:31|3505.59
06:35:32|3505.59
06:35:33|3505.59
06:35:34|3505.59
06:35:35|3505.59
06:35:36|3505.59
06:35:37|3505.59
06:35:38|3505.59
06:35:39|3505.59
06:35:40|3505.59
06:35:41|3505.59
06:35:42|3506.69
06:35:42|3506.69
06:35:44|3506.69
06:35:44|3508.34
06:35:47|3507.42
06:35:47|3507.42
06:35:49|3507.73
06:35:50|3507.73
06:35:52|3507.73
06:35:52|3507.73
06:35:53|3507.7
06:35:55|3507.7
06:35:57|3507.7
06:35:57|3507.7
06:35:59|3507.7
06:36:00|3507.7
06:36:00|3504.76
06:36:01|3504.87
06:36:03|3504.87
06:36:04|3504.87
06:36:05|3504.87
06:36:07|3504.87
06:36:08|3504.87
06:36:10|3504.87
06:36:11|3504.87
06:36:12|3504.25
06:36:13|3504.25
06:36:15|3504.25
06:36:15|3504.56
06:36:16|3504.46
06:36:17|3504.46
06:36:18|3504.46
06:36:19|3504.46
06:36:21|3503.87
06:36:21|3503.87
06:36:22|3503.76
06:36:23|3503.76
06:36:24|3503.76
06:36:26|3503.76
06:36:28|3503.95
06:36:29|3503.95
06:36:30|3503.95
06:36:31|3503.95
06:36:32|3504.47
06:36:33|3504.47
06:36:34|3504.32
06:36:35|3504.32
06:36:36|3504.26
06:36:37|3504.26
06:36:38|3504.45
06:36:39|3504.45
06:36:40|3504.45
06:36:41|3504.45
06:36:42|3504.45
06:36:43|3504.45
06:36:44|3504.51
06:36:45|3504.51
06:36:46|3504.51
06:36:48|3504.55
06:36:48|3504.55
06:36:50|3503.87
06:36:51|3503.87
06:36:51|3503.87
06:36:53|3504.31
06:36:54|3504.31
06:36:54|3504.31
06:36:55|3504.31
06:36:57|3504.31
06:36:57|3504.31
06:36:58|3504.31
06:37:00|3504.31
06:37:01|3504.31
06:37:02|3504.31
06:37:03|3504.31
06:37:08|3504.31
06:37:09|3504.14
06:37:10|3504.14
06:37:11|3504.14
06:37:12|3504.14
06:37:13|3504.14
06:37:14|3504.14
06:37:15|3504.14
06:37:16|3504.14
06:37:17|3504.14
06:37:18|3504.14
06:37:19|3504.14
06:37:20|3504.14
06:37:21|3504.14
06:37:22|3504.14
06:37:23|3504.14
06:37:24|3504.14
06:37:25|3504.14
06:37:26|3504.14
06:37:27|3504.14
06:37:28|3504.14
06:37:29|3504.14
06:37:30|3504.14
06:37:31|3504.14
06:37:32|3504.14
06:37:33|3503.8
06:37:34|3503.8
06:37:35|3503.8
06:37:36|3503.8
06:37:37|3503.8
06:37:38|3504.12
06:37:39|3504.12
06:37:40|3504.12
06:37:41|3504.12
06:37:43|3504.13
06:37:43|3504.13
06:37:44|3504.13
06:37:46|3504.13
06:37:47|3504.13
06:37:49|3504.13
06:37:50|3504.13
06:37:51|3503.42
06:37:53|3504.1
06:37:53|3504.1
06:37:55|3504.1
06:37:56|3504.1
06:37:57|3504.1
06:37:58|3504.1
06:37:59|3504.1
06:38:01|3504.1
06:38:01|3504.1
06:38:03|3504.1
06:38:05|3504.1
06:38:05|3504.1
06:38:07|3504.1
06:38:09|3504.21
06:38:09|3504.21
06:38:10|3504.21
06:38:11|3504.29
06:38:12|3504.29
06:38:13|3504.29
06:38:14|3504.29
06:38:15|3504.29
06:38:16|3504.29
06:38:17|3504.29
06:38:18|3504.29
06:38:19|3504.29
06:38:20|3504.29
06:38:21|3504.29
06:38:22|3504.29
06:38:23|3504.29
06:38:25|3504.29
06:38:26|3504.29
06:38:26|3504.29
06:38:27|3504.29
06:38:28|3504.29
06:38:29|3504.29
06:38:30|3504.29
06:38:31|3504.29
06:38:33|3504.29
06:38:34|3504.29
06:38:34|3504.29
06:38:36|3504.29
06:38:36|3504.29
06:38:37|3504.29
06:38:39|3504.13
06:38:39|3504.13
06:38:41|3504.13
06:38:41|3504.13
06:38:43|3504.13
06:38:44|3504.13
06:38:45|3504.13
06:38:46|3504.13
06:38:46|3504.13
06:38:48|3504.
06:38:50|3504.
06:38:50|3504.
06:38:51|3504.
06:38:53|3504.
06:38:55|3503.56
06:38:56|3503.56
06:38:57|3503.56
06:38:58|3503.56
06:38:59|3503.56
06:39:00|3503.56
06:39:01|3503.56
06:39:02|3503.56
06:39:03|3503.56
06:39:04|3503.56
06:39:06|3503.51
06:39:07|3503.51
06:39:08|3503.51
06:39:09|3503.51
06:39:10|3503.51
06:39:11|3503.51
06:39:13|3503.51
06:39:14|3503.51
06:39:15|3502.76
06:39:16|3502.69
06:39:16|3502.69
06:39:17|3502.69
06:39:18|3502.69
06:39:19|3502.69
06:39:20|3502.69
06:39:22|3502.59
06:39:22|3502.59
06:39:24|3502.53
06:39:25|3502.99
06:39:26|3502.99
06:39:28|3502.99
06:39:28|3502.99
06:39:30|3502.99
06:39:30|3502.99
06:39:31|3502.99
06:39:32|3502.99
06:39:34|3502.99
06:39:34|3502.99
06:39:35|3502.99
06:39:36|3502.99
06:39:37|3502.99
06:39:39|3502.99
06:39:40|3502.99
06:39:40|3502.99
06:39:42|3502.99
06:39:43|3502.99
06:39:43|3502.99
06:39:44|3502.99
06:39:45|3502.99
06:39:46|3502.99
06:39:48|3502.99
06:39:48|3502.99
06:39:50|3501.98
06:39:51|3501.98
06:39:53|3501.31
06:39:55|3501.25
06:39:55|3501.25
06:39:56|3500.59
06:39:58|3500.59
06:39:59|3500.59
06:40:01|3500.54
06:40:02|3500.54
06:40:02|3500.54
06:40:04|3500.39
06:40:05|3500.39
06:40:06|3501.38
06:40:07|3501.38
06:40:08|3501.38
06:40:09|3501.38
06:40:10|3501.38
06:40:11|3501.38
06:40:12|3501.38
06:40:13|3501.38
06:40:14|3501.38
06:40:15|3501.38
06:40:20|3501.38
06:40:21|3501.38
06:40:23|3501.38
06:40:24|3501.38
06:40:25|3501.38
06:40:26|3501.38
06:40:27|3501.38
06:40:28|3501.38
06:40:29|3501.38
06:40:30|3500.21
06:40:31|3500.21
06:40:32|3500.21
06:40:33|3500.21
06:40:33|3500.21
06:40:35|3500.21
06:40:35|3500.21
06:40:36|3500.21
06:40:38|3500.21
06:40:39|3500.21
06:40:39|3500.21
06:40:41|3500.21
06:40:42|3500.21
06:40:42|3500.21
06:40:44|3500.21
06:40:45|3500.21
06:40:45|3500.21
06:40:47|3500.21
06:40:47|3500.21
06:40:49|3500.21
06:40:50|3500.21
06:40:52|3501.03
06:40:52|3501.03
06:40:53|3502.95
06:40:54|3502.14
06:40:55|3502.14
06:40:57|3502.52
06:40:58|3502.52
06:40:59|3502.52
06:41:00|3502.52
06:41:00|3502.52
06:41:02|3502.52
06:41:04|3502.52
06:41:04|3502.52
06:41:06|3502.52
06:41:07|3502.52
06:41:08|3502.52
06:41:09|3502.52
06:41:10|3502.52
06:41:11|3502.52
06:41:12|3502.52
06:41:13|3502.52
06:41:14|3502.52
06:41:15|3502.52
06:41:16|3502.52
06:41:18|3502.52
06:41:19|3502.52
06:41:19|3502.33
06:41:21|3502.33
06:41:22|3502.33
06:41:22|3502.33
06:41:23|3502.33
06:41:24|3502.33
06:41:26|3502.33
06:41:26|3502.33
06:41:28|3502.33
06:41:28|3502.33
06:41:30|3502.33
06:41:30|3502.33
06:41:31|3502.33
06:41:32|3502.33
06:41:34|3502.33
06:41:34|3502.33
06:41:35|3502.33
06:41:42|3502.33
06:41:42|3502.33
06:41:43|3502.33
06:41:45|3502.33
06:41:46|3502.33
06:41:47|3502.33
06:41:48|3502.33
06:41:49|3502.33
06:41:50|3502.33
06:41:51|3502.33
06:41:53|3502.33
06:41:53|3502.33
06:41:54|3502.33
06:41:56|3502.33
06:41:57|3502.33
06:41:58|3501.3
06:41:59|3501.3
06:42:00|3501.44
06:42:01|3501.4
06:42:02|3501.4
06:42:03|3501.4
06:42:04|3501.4
06:42:05|3501.4
06:42:06|3501.4
06:42:07|3501.4
06:42:09|3501.4
06:42:09|3501.4
06:42:10|3501.4
06:42:12|3501.4
06:42:13|3501.4
06:42:14|3501.4
06:42:15|3501.4
06:42:16|3501.4
06:42:18|3501.4
06:42:19|3501.4
06:42:20|3501.4
06:42:21|3501.4
06:42:22|3501.4
06:42:24|3501.4
06:42:24|3501.4
06:42:26|3501.4
06:42:26|3501.4
06:42:28|3500.93
06:42:29|3501.09
06:42:30|3501.09
06:42:31|3501.09
06:42:32|3501.09
06:42:32|3501.09
06:42:34|3501.09
06:42:34|3501.09
06:42:36|3501.09
06:42:38|3501.09
06:42:38|3501.09
06:42:39|3501.09
06:42:40|3501.09
06:42:41|3501.09
06:42:42|3501.09
06:42:43|3501.09
06:42:45|3501.09
06:42:45|3500.74
06:42:46|3500.74
06:42:47|3500.74
06:42:48|3500.74
06:42:49|3500.74
06:42:50|3500.74
06:42:52|3500.89
06:42:54|3500.89
06:42:55|3500.89
06:42:56|3500.89
06:42:57|3500.89
06:42:58|3500.89
06:42:59|3500.89
06:43:01|3500.89
06:43:05|3500.89
06:43:06|3500.89
06:43:08|3500.89
06:43:09|3500.89
06:43:10|3500.89
06:43:10|3500.89
06:43:12|3500.89
06:43:13|3500.89
06:43:14|3500.89
06:43:15|3500.89
06:43:16|3500.89
06:43:17|3500.89
06:43:18|3500.89
06:43:19|3500.89
06:43:20|3500.89
06:43:21|3500.89
06:43:22|3500.89
06:43:23|3500.89
06:43:24|3500.89
06:43:25|3500.89
06:43:26|3500.89
06:43:27|3500.89
06:43:28|3500.89
06:43:29|3500.89
06:43:30|3500.89
06:43:31|3500.89
06:43:32|3500.89
06:43:33|3500.89
06:43:34|3500.89
06:43:35|3500.89
06:43:36|3500.89
06:43:37|3500.89
06:43:38|3500.89
06:43:39|3500.89
06:43:40|3500.89
06:43:41|3500.89
06:43:42|3500.89
06:43:43|3500.89
06:43:44|3500.89
06:43:45|3500.89
06:43:46|3500.89
06:43:47|3500.89
06:43:48|3500.89
06:43:49|3500.89
06:43:50|3500.89
06:43:51|3500.89
06:43:52|3500.89
06:43:53|3500.89
06:43:55|3500.89
06:43:55|3500.89
06:43:57|3500.89
06:43:58|3500.89
06:44:00|3498.77
06:44:00|3498.77
06:44:01|3498.56
06:44:03|3498.56
06:44:04|3498.56
06:44:05|3498.56
06:44:06|3498.56
06:44:07|3498.56
06:44:08|3498.56
06:44:09|3498.56
06:44:10|3498.56
06:44:12|3498.56
06:44:13|3498.56
06:44:15|3498.7
06:44:16|3498.7
06:44:17|3498.7
06:44:18|3498.7
06:44:19|3498.7
06:44:19|3498.7
06:44:21|3498.7
06:44:22|3498.7
06:44:23|3498.7
06:44:24|3498.7
06:44:25|3498.7
06:44:26|3498.7
06:44:27|3498.7
06:44:28|3498.7
06:44:30|3498.7
06:44:30|3498.7
06:44:32|3498.7
06:44:32|3498.7
06:44:33|3501.21
06:44:35|3501.22
06:44:36|3501.22
06:44:36|3501.22
06:44:37|3501.22
06:44:38|3501.22
06:44:40|3501.22
06:44:40|3501.22
06:44:41|3501.22
06:44:42|3501.22
06:44:44|3500.88
06:44:45|3500.88
06:44:45|3500.88
06:44:46|3500.88
06:44:48|3500.88
06:44:49|3500.88
06:44:49|3500.88
06:44:50|3500.88
06:44:51|3500.69
06:44:53|3500.69
06:44:53|3500.69
06:44:55|3500.69
06:44:56|3500.69
06:44:58|3500.69
06:45:00|3500.69
06:45:00|3500.69
06:45:01|3500.69
06:45:02|3500.69
06:45:03|3501.14
06:45:04|3501.14
06:45:05|3501.14
06:45:06|3501.14
06:45:08|3501.54
06:45:09|3500.58
06:45:10|3500.58
06:45:10|3500.58
06:45:12|3500.58
06:45:13|3500.58
06:45:14|3500.58
06:45:14|3500.3
06:45:16|3500.3
06:45:17|3500.3
06:45:17|3500.3
06:45:19|3500.3
06:45:20|3500.3
06:45:21|3500.3
06:45:22|3500.46
06:45:23|3500.46
06:45:24|3501.65
06:45:24|3501.64
06:45:25|3501.64
06:45:27|3501.64
06:45:27|3501.9
06:45:29|3502.08
06:45:30|3502.08
06:45:30|3502.08
06:45:31|3502.08
06:45:33|3502.08
06:45:34|3502.08
06:45:35|3502.08
06:45:36|3502.08
06:45:37|3502.08
06:45:38|3502.08
06:45:39|3501.21
06:45:40|3499.76
06:45:41|3499.76
06:45:41|3499.76
06:45:43|3499.76
06:45:44|3499.76
06:45:44|3499.76
06:45:46|3499.76
06:45:47|3499.76
06:45:48|3499.76
06:45:49|3499.76
06:45:49|3499.76
06:45:50|3499.76
06:45:51|3499.76
06:45:52|3499.76
06:45:53|3499.76
06:45:54|3499.76
06:45:56|3499.76
06:45:58|3499.76
06:45:58|3499.76
06:46:00|3499.76
06:46:01|3499.76
06:46:03|3499.76
06:46:03|3499.76
06:46:05|3499.76
06:46:06|3499.76
06:46:06|3499.76
06:46:07|3499.76
06:46:09|3499.76
06:46:10|3499.76
06:46:11|3499.76
06:46:12|3499.76
06:46:12|3499.76
06:46:14|3499.76
06:46:15|3499.76
06:46:16|3499.76
06:46:18|3499.76
06:46:19|3499.76
06:46:20|3499.76
06:46:21|3499.76
06:46:22|3499.76
06:46:23|3499.76
06:46:24|3499.76
06:46:25|3499.76
06:46:26|3499.76
06:46:27|3499.76
06:46:28|3501.66
06:46:29|3501.66
06:46:30|3501.66
06:46:32|3501.66
06:46:33|3501.66
06:46:33|3500.46
06:46:34|3500.46
06:46:36|3500.46
06:46:36|3500.46
06:46:38|3500.46
06:46:39|3500.46
06:46:40|3500.46
06:46:40|3500.46
06:46:42|3500.46
06:46:42|3500.46
06:46:44|3500.46
06:46:44|3500.46
06:46:46|3500.46
06:46:46|3500.46
06:46:47|3500.46
06:46:48|3500.46
06:46:50|3500.46
06:46:50|3500.46
06:46:52|3500.46
06:46:52|3500.46
06:46:53|3500.46
06:46:55|3500.46
06:46:55|3500.46
06:46:57|3500.46
06:46:58|3500.46
06:46:59|3500.46
06:47:00|3500.46
06:47:01|3500.46
06:47:02|3500.46
06:47:03|3500.46
06:47:04|3500.46
06:47:05|3499.4
06:47:07|3499.4
06:47:07|3499.4
06:47:09|3499.4
06:47:10|3499.4
06:47:11|3499.4
06:47:12|3499.4
06:47:13|3499.4
06:47:14|3499.4
06:47:15|3499.4
06:47:15|3499.4
06:47:17|3499.4
06:47:18|3499.4
06:47:19|3499.4
06:47:20|3499.4
06:47:20|3499.4
06:47:22|3499.4
06:47:23|3499.4
06:47:24|3499.4
06:47:25|3499.4
06:47:27|3499.4
06:47:28|3499.4
06:47:29|3499.4
06:47:30|3499.4
06:47:31|3499.4
06:47:31|3499.4
06:47:33|3499.4
06:47:34|3499.4
06:47:35|3499.4
06:47:36|3499.4
06:47:37|3499.4
06:47:38|3499.4
06:47:39|3499.4
06:47:40|3499.4
06:47:41|3499.4
06:47:42|3499.4
06:47:43|3499.4
06:47:44|3499.4
06:47:45|3500.67
06:47:46|3500.67
06:47:47|3500.67
06:47:48|3501.03
06:47:49|3501.03
06:47:50|3501.03
06:47:51|3501.03
06:47:52|3501.03
06:47:53|3501.03
06:47:55|3500.55
06:47:55|3500.55
06:47:56|3500.55
06:47:57|3500.55
06:47:58|3500.55
06:48:00|3500.55
06:48:02|3500.55
06:48:03|3500.55
06:48:03|3500.55
06:48:05|3500.55
06:48:06|3500.55
06:48:07|3500.55
06:48:08|3500.55
06:48:09|3501.84
06:48:10|3501.83
06:48:10|3501.83
06:48:11|3501.83
06:48:12|3501.83
06:48:13|3501.83
06:48:14|3501.83
06:48:17|3501.83
06:48:17|3501.83
06:48:18|3501.83
06:48:19|3501.83
06:48:20|3501.83
06:48:21|3501.83
06:48:22|3501.83
06:48:24|3501.83
06:48:25|3501.83
06:48:26|3501.83
06:48:27|3502.83
06:48:28|3503.04
06:48:29|3504.12
06:48:30|3504.12
06:48:31|3504.12
06:48:32|3503.74
06:48:33|3503.74
06:48:34|3503.74
06:48:35|3503.74
06:48:36|3503.
06:48:37|3503.
06:48:37|3503.
06:48:40|3503.
06:48:41|3503.
06:48:41|3503.
06:48:42|3503.
06:48:43|3503.
06:48:44|3503.
06:48:46|3503.
06:48:46|3503.
06:48:47|3503.
06:48:49|3503.06
06:48:50|3503.06
06:48:51|3503.06
06:48:51|3503.06
06:48:53|3503.06
06:48:54|3503.06
06:48:54|3503.06
06:48:56|3503.06
06:48:56|3503.06
06:48:57|3503.06
06:48:59|3503.06
06:49:01|3503.06
06:49:02|3503.06
06:49:02|3503.06
06:49:03|3503.06
06:49:05|3503.06
06:49:06|3503.06
06:49:07|3503.06
06:49:08|3503.06
06:49:09|3503.06
06:49:10|3503.06
06:49:11|3503.06
06:49:12|3503.06
06:49:14|3503.06
06:49:14|3503.06
06:49:16|3503.06
06:49:17|3503.06
06:49:18|3503.06
06:49:19|3503.06
06:49:19|3503.06
06:49:21|3503.06
06:49:23|3503.06
06:49:24|3503.06
06:49:25|3503.06
06:49:26|3503.06
06:49:27|3502.59
06:49:28|3503.21
06:49:29|3503.21
06:49:30|3503.21
06:49:31|3503.21
06:49:32|3503.21
06:49:32|3503.21
06:49:34|3503.21
06:49:35|3503.21
06:49:35|3503.21
06:49:37|3503.21
06:49:38|3503.21
06:49:39|3503.21
06:49:39|3503.21
06:49:40|3503.21
06:49:42|3503.21
06:49:43|3503.21
06:49:44|3503.21
06:49:45|3503.21
06:49:46|3503.21
06:49:47|3503.21
06:49:48|3503.21
06:49:49|3503.21
06:49:50|3503.21
06:49:51|3503.21
06:49:51|3503.21
06:49:53|3503.21
06:49:54|3502.99
06:49:55|3502.99
06:49:55|3502.99
06:49:57|3502.99
06:49:58|3502.99
06:49:58|3502.99
06:49:59|3502.7
06:50:01|3502.7
06:50:03|3502.7
06:50:03|3502.7
06:50:05|3502.68
06:50:06|3502.68
06:50:08|3502.68
06:50:08|3502.68
06:50:10|3502.68
06:50:10|3502.68
06:50:11|3502.68
06:50:12|3502.68
06:50:13|3502.68
06:50:14|3502.68
06:50:16|3502.68
06:50:17|3502.68
06:50:17|3502.68
06:50:18|3502.68
06:50:19|3502.68
06:50:20|3502.68
06:50:21|3502.68
06:50:22|3502.68
06:50:23|3502.68
06:50:24|3502.68
06:50:26|3502.68
06:50:27|3502.68
06:50:28|3502.68
06:50:29|3502.68
06:50:30|3502.68
06:50:31|3502.68
06:50:32|3502.68
06:50:33|3502.68
06:50:34|3502.68
06:50:35|3502.78
06:50:36|3502.78
06:50:37|3502.78
06:50:38|3502.78
06:50:39|3502.78
06:50:40|3502.78
06:50:41|3502.78
06:50:43|3502.78
06:50:44|3502.78
06:50:45|3502.78
06:50:46|3502.78
06:50:47|3502.78
06:50:48|3502.78
06:50:49|3502.78
06:50:50|3502.78
06:50:51|3502.78
06:50:53|3502.78
06:50:53|3502.78
06:50:54|3502.78
06:50:55|3502.78
06:50:56|3502.78
06:50:57|3502.78
06:50:58|3502.78
06:50:59|3502.78
06:51:00|3502.78
06:51:02|3502.44
06:51:03|3502.44
06:51:05|3502.44
06:51:05|3502.44
06:51:06|3502.44
06:51:07|3502.44
06:51:08|3502.44
06:51:09|3502.44
06:51:10|3502.44
06:51:12|3502.44
06:51:13|3502.66
06:51:14|3502.66
06:51:15|3502.66
06:51:16|3502.66
06:51:17|3502.66
06:51:18|3502.66
06:51:19|3502.66
06:51:20|3502.66
06:51:21|3502.66
06:51:22|3502.66
06:51:23|3502.66
06:51:24|3502.66
06:51:25|3502.66
06:51:26|3502.66
06:51:27|3502.66
06:51:28|3502.66
06:51:29|3502.66
06:51:30|3502.66
06:51:31|3502.32
06:51:32|3502.32
06:51:33|3502.32
06:51:34|3502.32
06:51:35|3502.32
06:51:37|3502.32
06:51:37|3502.32
06:51:39|3502.32
06:51:39|3502.32
06:51:40|3502.32
06:51:42|3502.32
06:51:42|3502.32
06:51:43|3502.32
06:51:44|3502.32
06:51:45|3502.32
06:51:47|3502.32
06:51:48|3502.32
06:51:48|3502.32
06:51:49|3502.32
06:51:50|3502.32
06:51:52|3502.32
06:51:52|3502.32
06:51:53|3502.32
06:51:54|3502.32
06:51:56|3502.32
06:51:56|3502.32
06:51:57|3502.32
06:51:59|3502.32
06:52:00|3502.32
06:52:00|3502.32
06:52:02|3502.32
06:52:04|3502.32
06:52:05|3502.32
06:52:07|3502.32
06:52:07|3502.32
06:52:09|3502.32
06:52:10|3502.32
06:52:11|3502.32
06:52:12|3502.32
06:52:13|3502.32
06:52:13|3502.01
06:52:15|3502.01
06:52:16|3502.01
06:52:17|3502.01
06:52:18|3502.01
06:52:20|3500.69
06:52:20|3500.69
06:52:21|3500.69
06:52:23|3500.69
06:52:24|3500.69
06:52:25|3500.69
06:52:26|3500.69
06:52:27|3500.69
06:52:28|3500.69
06:52:29|3500.69
06:52:30|3500.69
06:52:31|3500.69
06:52:33|3500.69
06:52:33|3500.69
06:52:34|3500.69
06:52:36|3502.26
06:52:37|3502.27
06:52:38|3502.27
06:52:38|3502.27
06:52:39|3502.27
06:52:41|3502.27
06:52:42|3502.27
06:52:43|3502.27
06:52:44|3502.27
06:52:45|3502.27
06:52:46|3502.27
06:52:47|3502.27
06:52:48|3502.27
06:52:49|3502.27
06:52:50|3502.27
06:52:51|3502.27
06:52:52|3502.27
06:52:53|3502.27
06:52:54|3502.27
06:52:55|3502.27
06:52:56|3502.27
06:52:57|3502.27
06:52:58|3502.27
06:52:59|3502.27
06:53:00|3502.27
06:53:01|3502.27
06:53:02|3502.27
06:53:04|3502.27
06:53:04|3502.27
06:53:06|3502.27
06:53:07|3502.27
06:53:08|3502.27
06:53:10|3502.27
06:53:10|3502.27
06:53:12|3502.27
06:53:13|3502.27
06:53:14|3502.27
06:53:15|3502.27
06:53:17|3502.27
06:53:17|3502.27
06:53:18|3502.27
06:53:19|3500.69
06:53:21|3500.69
06:53:22|3500.69
06:53:23|3500.69
06:53:23|3500.69
06:53:26|3500.69
06:53:26|3500.69
06:53:27|3500.69
06:53:28|3500.69
06:53:29|3500.69
06:53:31|3500.69
06:53:32|3500.69
06:53:33|3500.69
06:53:34|3501.33
06:53:35|3501.33
06:53:35|3501.33
06:53:37|3501.33
06:53:38|3501.33
06:53:39|3501.33
06:53:40|3501.33
06:53:41|3501.33
06:53:42|3501.33
06:53:43|3501.33
06:53:44|3501.33
06:53:45|3501.33
06:53:47|3501.33
06:53:48|3501.33
06:53:48|3501.33
06:53:49|3501.33
06:53:51|3501.33
06:53:51|3501.33
06:53:52|3501.33
06:53:54|3501.33
06:53:55|3501.33
06:53:55|3501.33
06:53:56|3501.33
06:53:57|3501.33
06:53:59|3501.33
06:54:00|3501.33
06:54:00|3501.33
06:54:01|3501.33
06:54:03|3501.33
06:54:04|3501.33
06:54:05|3501.33
06:54:07|3501.33
06:54:07|3501.33
06:54:09|3501.33
06:54:09|3501.33
06:54:11|3501.33
06:54:13|3501.33
06:54:14|3501.33
06:54:15|3501.33
06:54:16|3501.33
06:54:17|3501.33
06:54:18|3501.33
06:54:19|3501.33
06:54:20|3501.33
06:54:21|3501.33
06:54:22|3501.33
06:54:23|3501.33
06:54:23|3501.33
06:54:25|3501.33
06:54:26|3501.33
06:54:27|3501.33
06:54:28|3501.33
06:54:29|3501.33
06:54:30|3501.33
06:54:31|3501.33
06:54:32|3501.33
06:54:33|3501.33
06:54:33|3501.33
06:54:35|3501.33
06:54:36|3501.33
06:54:36|3501.33
06:54:38|3501.33
06:54:39|3501.33
06:54:40|3501.33
06:54:40|3501.33
06:54:42|3501.33
06:54:43|3501.33
06:54:44|3501.33
06:54:44|3501.33
06:54:47|3501.33
06:54:47|3501.33
06:54:48|3501.33
06:54:49|3501.33
06:54:50|3501.33
06:54:51|3501.33
06:54:52|3501.33
06:54:53|3501.33
06:54:54|3501.33
06:54:55|3501.33
06:54:57|3501.33
06:54:58|3501.33
06:54:59|3501.33
06:55:00|3501.33
06:55:01|3501.33
06:55:02|3501.33
06:55:03|3501.33
06:55:03|3501.33
06:55:05|3501.33
06:55:06|3502.08
06:55:07|3502.08
06:55:08|3502.08
06:55:10|3501.96
06:55:10|3501.96
06:55:12|3501.96
06:55:12|3501.83
06:55:14|3501.83
06:55:16|3501.83
06:55:16|3501.83
06:55:17|3502.06
06:55:19|3502.06
06:55:19|3502.06
06:55:21|3502.06
06:55:22|3502.06
06:55:24|3502.06
06:55:24|3502.06
06:55:26|3502.06
06:55:28|3502.06
06:55:28|3502.06
06:55:29|3502.06
06:55:30|3502.06
06:55:31|3502.06
06:55:32|3502.06
06:55:33|3502.06
06:55:34|3502.06
06:55:35|3502.06
06:55:36|3502.06
06:55:37|3502.06
06:55:39|3502.06
06:55:40|3502.06
06:55:41|3502.06
06:55:42|3502.06
06:55:43|3502.06
06:55:43|3501.53
06:55:45|3501.53
06:55:45|3501.53
06:55:46|3501.53
06:55:47|3501.53
06:55:49|3501.53
06:55:50|3501.53
06:55:51|3501.53
06:55:52|3501.53
06:55:52|3501.53
06:55:53|3501.53
06:55:55|3501.77
06:55:56|3501.77
06:55:56|3501.77
06:55:58|3501.77
06:55:59|3501.77
06:56:00|3501.77
06:56:01|3501.77
06:56:02|3501.77
06:56:03|3501.77
06:56:04|3501.77
06:56:05|3501.77
06:56:06|3501.77
06:56:07|3501.77
06:56:09|3501.77
06:56:09|3501.77
06:56:11|3501.77
06:56:11|3501.77
06:56:13|3501.77
06:56:13|3501.77
06:56:14|3501.77
06:56:16|3501.77
06:56:16|3501.77
06:56:18|3501.93
06:56:19|3501.93
06:56:20|3501.93
06:56:21|3501.93
06:56:22|3501.93
06:56:23|3501.93
06:56:24|3501.93
06:56:25|3501.93
06:56:26|3501.93
06:56:27|3501.93
06:56:28|3501.93
06:56:29|3501.93
06:56:30|3501.93
06:56:31|3501.93
06:56:33|3501.93
06:56:35|3501.93
06:56:35|3501.93
06:56:36|3501.93
06:56:37|3501.93
06:56:38|3501.93
06:56:39|3501.93
06:56:41|3501.93
06:56:42|3501.93
06:56:43|3501.93
06:56:44|3501.93
06:56:45|3501.93
06:56:46|3501.93
06:56:47|3501.93
06:56:48|3501.93
06:56:50|3501.93
06:56:50|3501.93
06:56:51|3501.93
06:56:52|3501.93
06:56:53|3501.93
06:56:54|3501.93
06:56:55|3501.93
06:56:56|3501.93
06:56:57|3501.93
06:56:58|3501.93
06:56:59|3501.93
06:57:00|3503.24
06:57:01|3503.9
06:57:02|3503.5
06:57:03|3503.5
06:57:05|3503.5
06:57:06|3503.5
06:57:08|3503.5
06:57:09|3503.5
06:57:11|3503.5
06:57:11|3503.5
06:57:13|3503.5
06:57:13|3503.79
06:57:15|3503.79
06:57:15|3504.12
06:57:17|3504.08
06:57:17|3504.08
06:57:18|3504.08
06:57:20|3504.08
06:57:21|3504.08
06:57:22|3504.08
06:57:23|3504.27
06:57:24|3504.27
06:57:26|3504.27
06:57:27|3504.27
06:57:28|3504.27
06:57:29|3504.27
06:57:30|3504.27
06:57:31|3504.27
06:57:32|3504.27
06:57:33|3504.27
06:57:34|3504.27
06:57:35|3504.27
06:57:36|3504.27
06:57:37|3504.27
06:57:38|3504.27
06:57:39|3504.27
06:57:40|3504.27
06:57:41|3504.27
06:57:42|3504.27
06:57:43|3504.27
06:57:44|3504.27
06:57:46|3504.27
06:57:47|3504.36
06:57:47|3504.36
06:57:48|3504.36
06:57:49|3504.36
06:57:51|3504.36
06:57:51|3504.36
06:57:54|3504.36
06:57:54|3504.36
06:57:55|3504.36
06:57:56|3504.36
06:57:57|3504.36
06:57:58|3505.35
06:57:59|3505.35
06:58:00|3505.35
06:58:01|3505.38
06:58:02|3505.39
06:58:03|3505.39
06:58:04|3505.39
06:58:05|3505.39
06:58:06|3505.39
06:58:08|3505.39
06:58:10|3505.39
06:58:11|3505.39
06:58:11|3505.39
06:58:13|3505.39
06:58:14|3505.39
06:58:15|3505.39
06:58:16|3505.39
06:58:17|3505.39
06:58:18|3505.39
06:58:20|3505.39
06:58:20|3505.39
06:58:21|3505.39
06:58:22|3505.39
06:58:24|3505.39
06:58:24|3505.39
06:58:26|3505.39
06:58:27|3505.93
06:58:28|3505.93
06:58:28|3506.19
06:58:30|3506.19
06:58:32|3506.19
06:58:32|3506.19
06:58:34|3506.19
06:58:35|3506.19
06:58:36|3506.19
06:58:37|3506.78
06:58:38|3507.07
06:58:39|3507.07
06:58:40|3507.26
06:58:41|3507.26
06:58:42|3507.26
06:58:43|3507.26
06:58:45|3506.53
06:58:47|3506.53
06:58:47|3506.53
06:58:48|3506.53
06:58:49|3507.36
06:58:50|3507.36
06:58:51|3507.36
06:58:52|3507.36
06:58:53|3507.22
06:58:54|3507.22
06:58:55|3507.22
06:58:56|3507.22
06:58:57|3507.76
06:58:58|3507.77
06:58:59|3508.07
06:59:00|3508.1
06:59:01|3508.1
06:59:02|3508.1
06:59:03|3508.1
06:59:04|3508.1
06:59:05|3508.1
06:59:06|3508.1
06:59:07|3508.1
06:59:09|3508.1
06:59:09|3508.1
06:59:11|3508.1
06:59:12|3508.55
06:59:14|3509.39
06:59:15|3509.39
06:59:16|3509.39
06:59:17|3509.39
06:59:18|3509.39
06:59:19|3507.61
06:59:20|3507.46
06:59:21|3506.87
06:59:21|3506.87
06:59:23|3506.87
06:59:24|3506.5
06:59:24|3506.5
06:59:26|3506.5
06:59:27|3506.5
06:59:28|3506.5
06:59:29|3506.45
06:59:30|3506.45
06:59:30|3506.45
06:59:32|3506.22
06:59:33|3506.22
06:59:35|3505.96
06:59:36|3505.96
06:59:37|3505.96
06:59:38|3505.96
06:59:38|3505.96
06:59:40|3505.96
06:59:42|3505.96
06:59:43|3505.96
06:59:44|3505.96
06:59:45|3505.96
06:59:46|3505.96
06:59:47|3505.96
06:59:47|3505.96
06:59:48|3505.96
06:59:50|3506.72
06:59:51|3506.71
06:59:52|3506.71
06:59:53|3506.71
06:59:54|3506.57
06:59:55|3506.57
06:59:55|3506.57
06:59:57|3506.57
06:59:58|3506.57
06:59:59|3506.57
07:00:00|3506.57
07:00:01|3506.57
07:00:01|3506.57
07:00:02|3506.57
07:00:03|3506.57
07:00:05|3506.87
07:00:06|3506.87
07:00:06|3507.91
07:00:08|3507.91
07:00:09|3508.1
07:00:11|3508.46
07:00:11|3508.46
07:00:13|3508.46
07:00:14|3508.46
07:00:15|3508.46
07:00:17|3508.68
07:00:19|3508.67
07:00:19|3508.67
07:00:20|3508.67
07:00:21|3508.67
07:00:22|3508.67
07:00:23|3508.67
07:00:24|3508.67
07:00:25|3508.67
07:00:26|3508.67
07:00:27|3508.67
07:00:28|3508.67
07:00:29|3508.67
07:00:31|3508.67
07:00:33|3508.67
07:00:33|3508.67
07:00:34|3508.67
07:00:35|3508.67
07:00:36|3509.04
07:00:38|3509.05
07:00:39|3509.05
07:00:40|3509.05
07:00:41|3509.05
07:00:42|3509.05
07:00:43|3509.05
07:00:44|3509.05
07:00:45|3509.05
07:00:45|3509.05
07:00:47|3509.05
07:00:47|3508.85
07:00:49|3508.85
07:00:51|3508.85
07:00:51|3508.85
07:00:52|3508.85
07:00:53|3508.5
07:00:54|3508.5
07:00:55|3508.5
07:00:56|3508.5
07:00:58|3508.5
07:00:58|3508.5
07:00:59|3508.5
07:01:00|3508.5
07:01:01|3508.5
07:01:02|3508.5
07:01:03|3508.5
07:01:04|3508.5
07:01:05|3508.5
07:01:06|3508.5
07:01:07|3508.5
07:01:09|3508.5
07:01:09|3508.5
07:01:10|3508.5
07:01:11|3508.5
07:01:13|3508.5
07:01:14|3508.5
07:01:16|3508.5
07:01:17|3508.5
07:01:18|3508.5
07:01:19|3508.5
07:01:20|3508.44
07:01:21|3508.44
07:01:22|3508.44
07:01:23|3508.44
07:01:24|3508.44
07:01:25|3508.44
07:01:26|3508.44
07:01:27|3508.44
07:01:28|3509.04
07:01:29|3509.04
07:01:30|3509.04
07:01:31|3509.04
07:01:32|3509.04
07:01:33|3509.04
07:01:34|3509.04
07:01:35|3509.04
07:01:36|3509.04
07:01:37|3509.04
07:01:38|3509.04
07:01:39|3509.04
07:01:40|3509.04
07:01:41|3509.04
07:01:42|3509.04
07:01:43|3509.04
07:01:45|3509.04
07:01:46|3509.04
07:01:47|3509.04
07:01:48|3509.04
07:01:48|3509.04
07:01:49|3507.17
07:01:50|3507.17
07:01:52|3507.17
07:01:53|3507.17
07:01:53|3507.17
07:01:55|3507.17
07:01:55|3507.17
07:01:56|3507.17
07:01:57|3505.67
07:01:58|3505.67
07:02:00|3505.67
07:02:01|3505.67
07:02:01|3505.67
07:02:02|3505.67
07:02:04|3505.67
07:02:05|3505.67
07:02:05|3505.67
07:02:06|3505.67
07:02:07|3505.67
07:02:09|3505.67
07:02:10|3504.07
07:02:11|3504.07
07:02:12|3502.78
07:02:14|3503.9
07:02:15|3503.9
07:02:17|3503.29
07:02:17|3503.29
07:02:18|3503.29
07:02:19|3503.29
07:02:20|3503.29
07:02:21|3503.29
07:02:22|3504.27
07:02:23|3504.45
07:02:24|3504.45
07:02:25|3504.45
07:02:26|3504.45
07:02:27|3504.45
07:02:28|3504.45
07:02:29|3504.45
07:02:30|3504.07
07:02:32|3504.07
07:02:34|3504.07
07:02:34|3504.07
07:02:35|3504.4
07:02:36|3504.4
07:02:37|3504.4
07:02:38|3504.4
07:02:40|3504.4
07:02:41|3504.4
07:02:42|3504.4
07:02:43|3504.4
07:02:44|3504.4
07:02:45|3504.4
07:02:46|3504.4
07:02:47|3504.4
07:02:48|3504.4
07:02:49|3504.4
07:02:50|3504.4
07:02:51|3504.4
07:02:52|3504.69
07:02:53|3504.69
07:02:54|3504.69
07:02:55|3504.69
07:02:56|3503.92
07:02:57|3503.92
07:02:58|3503.86
07:02:59|3503.87
07:03:00|3503.87
07:03:01|3503.87
07:03:02|3503.87
07:03:03|3503.87
07:03:04|3503.87
07:03:06|3504.07
07:03:06|3504.07
07:03:07|3504.07
07:03:09|3504.07
07:03:10|3504.07
07:03:11|3504.07
07:03:12|3504.07
07:03:13|3504.07
07:03:14|3504.07
07:03:15|3503.35
07:03:17|3503.35
07:03:18|3503.23
07:03:19|3503.23
07:03:20|3503.23
07:03:21|3503.23
07:03:22|3503.23
07:03:23|3503.23
07:03:24|3503.23
07:03:25|3503.23
07:03:26|3503.23
07:03:27|3503.23
07:03:29|3503.23
07:03:30|3503.23
07:03:31|3503.23
07:03:32|3503.23
07:03:34|3503.23
07:03:35|3503.23
07:03:36|3503.23
07:03:37|3503.23
07:03:38|3503.23
07:03:39|3503.23
07:03:40|3503.23
07:03:41|3503.23
07:03:42|3503.23
07:03:43|3503.23
07:03:44|3503.23
07:03:45|3503.23
07:03:47|3503.23
07:03:48|3503.23
07:03:49|3503.23
07:03:49|3503.23
07:03:50|3503.23
07:03:51|3503.23
07:03:52|3503.23
07:03:53|3503.23
07:03:55|3503.23
07:03:55|3503.23
07:03:57|3503.23
07:03:58|3503.23
07:03:59|3503.23
07:04:00|3503.23
07:04:01|3503.23
07:04:02|3503.23
07:04:03|3503.23
07:04:04|3503.23
07:04:05|3503.23
07:04:06|3503.23
07:04:07|3503.23
07:04:08|3503.23
07:04:09|3503.23
07:04:10|3503.23
07:04:11|3503.23
07:04:13|3503.23
07:04:13|3503.23
07:04:14|3503.23
07:04:15|3502.27
07:04:17|3502.27
07:04:18|3502.27
07:04:19|3502.27
07:04:21|3502.27
07:04:22|3502.27
07:04:22|3502.27
07:04:24|3502.16
07:04:24|3502.16
07:04:26|3502.16
07:04:27|3502.16
07:04:28|3502.16
07:04:29|3502.16
07:04:30|3500.97
07:04:31|3500.69
07:04:32|3500.69
07:04:34|3500.69
07:04:34|3500.97
07:04:35|3500.97
07:04:36|3500.97
07:04:37|3500.97
07:04:38|3500.97
07:04:39|3500.97
07:04:40|3500.97
07:04:41|3500.97
07:04:42|3502.
07:04:43|3502.
07:04:44|3502.
07:04:45|3502.01
07:04:46|3503.14
07:04:48|3503.14
07:04:49|3503.14
07:04:50|3503.14
07:04:51|3503.14
07:04:52|3502.46
07:04:53|3502.46
07:04:54|3502.46
07:04:55|3502.46
07:04:56|3502.46
07:04:57|3502.46
07:04:58|3502.46
07:04:59|3502.46
07:05:00|3502.46
07:05:01|3502.46
07:05:02|3503.95
07:05:03|3503.96
07:05:04|3503.96
07:05:05|3503.96
07:05:07|3504.05
07:05:08|3504.05
07:05:09|3504.05
07:05:10|3504.05
07:05:11|3504.05
07:05:12|3504.05
07:05:13|3504.05
07:05:14|3504.05
07:05:16|3504.05
07:05:16|3504.05
07:05:17|3504.05
07:05:19|3504.05
07:05:20|3504.05
07:05:21|3504.05
07:05:23|3503.95
07:05:24|3503.98
07:05:25|3503.92
07:05:26|3504.43
07:05:27|3504.43
07:05:28|3504.43
07:05:29|3504.43
07:05:30|3504.43
07:05:31|3504.43
07:05:32|3504.43
07:05:34|3504.43
07:05:34|3504.43
07:05:36|3504.43
07:05:37|3504.43
07:05:38|3504.43
07:05:39|3504.43
07:05:40|3504.43
07:05:41|3504.43
07:05:42|3504.43
07:05:43|3504.43
07:05:44|3504.43
07:05:45|3504.43
07:05:46|3504.43
07:05:47|3504.43
07:05:48|3504.43
07:05:49|3504.43
07:05:50|3504.43
07:05:51|3504.43
07:05:53|3504.43
07:05:54|3504.43
07:05:55|3504.43
07:05:56|3504.43
07:05:57|3504.43
07:05:58|3504.43
07:06:00|3504.43
07:06:01|3504.43
07:06:02|3504.43
07:06:02|3504.43
07:06:03|3504.43
07:06:05|3504.43
07:06:05|3504.43
07:06:06|3504.43
07:06:08|3504.43
07:06:09|3504.43
07:06:10|3504.43
07:06:11|3504.43
07:06:13|3504.43
07:06:13|3504.43
07:06:14|3504.43
07:06:16|3504.43
07:06:18|3504.43
07:06:18|3504.43
07:06:20|3504.43
07:06:21|3504.43
07:06:22|3504.43
07:06:23|3504.43
07:06:24|3504.43
07:06:25|3504.43
07:06:26|3504.43
07:06:27|3504.43
07:06:28|3503.96
07:06:29|3503.96
07:06:30|3503.96
07:06:31|3504.34
07:06:32|3504.34
07:06:34|3504.34
07:06:35|3504.34
07:06:35|3504.34
07:06:36|3504.34
07:06:38|3504.34
07:06:39|3504.34
07:06:40|3504.34
07:06:41|3504.35
07:06:42|3504.35
07:06:43|3504.35
07:06:44|3504.35
07:06:45|3504.6
07:06:46|3504.6
07:06:47|3504.6
07:06:48|3504.6
07:06:49|3505.05
07:06:50|3505.05
07:06:51|3505.05
07:06:53|3505.05
07:06:53|3505.05
07:06:54|3505.05
07:06:55|3505.05
07:06:56|3505.05
07:06:57|3501.95
07:06:58|3502.05
07:06:59|3502.05
07:07:00|3501.51
07:07:01|3501.41
07:07:02|3501.41
07:07:03|3501.41
07:07:04|3501.41
07:07:05|3501.41
07:07:06|3501.41
07:07:07|3501.41
07:07:08|3501.41
07:07:09|3501.41
07:07:10|3501.41
07:07:11|3501.41
07:07:12|3501.41
07:07:13|3501.41
07:07:14|3501.41
07:07:15|3501.41
07:07:17|3501.41
07:07:18|3501.41
07:07:20|3501.41
07:07:20|3501.41
07:07:22|3501.41
07:07:23|3501.41
07:07:24|3501.41
07:07:26|3500.96
07:07:26|3500.96
07:07:27|3500.96
07:07:29|3500.96
07:07:30|3500.96
07:07:30|3500.96
07:07:32|3500.92
07:07:33|3500.92
07:07:34|3500.92
07:07:35|3500.92
07:07:36|3500.92
07:07:37|3500.92
07:07:38|3500.92
07:07:40|3500.92
07:07:41|3500.92
07:07:42|3500.92
07:07:42|3500.92
07:07:43|3500.92
07:07:44|3500.92
07:07:45|3500.92
07:07:47|3500.92
07:07:48|3500.92
07:07:48|3500.92
07:07:49|3500.92
07:07:50|3500.39
07:07:51|3500.39
07:07:53|3500.39
07:07:53|3500.39
07:07:54|3500.39
07:07:56|3500.39
07:07:57|3500.39
07:07:58|3500.39
07:07:59|3500.39
07:08:00|3500.39
07:08:01|3500.39
07:08:02|3500.39
07:08:04|3500.39
07:08:05|3500.39
07:08:06|3500.39
07:08:06|3500.39
07:08:08|3500.39
07:08:09|3500.39
07:08:10|3500.39
07:08:11|3500.39
07:08:11|3500.39
07:08:13|3500.39
07:08:13|3500.39
07:08:15|3500.39
07:08:15|3500.39
07:08:17|3500.39
07:08:19|3500.39
07:08:19|3500.39
07:08:20|3500.39
07:08:21|3500.39
07:08:22|3500.39
07:08:23|3500.39
07:08:24|3501.38
07:08:25|3501.38
07:08:26|3501.11
07:08:27|3501.11
07:08:28|3501.11
07:08:29|3501.11
07:08:30|3501.11
07:08:31|3501.11
07:08:32|3501.11
07:08:34|3501.11
07:08:35|3501.11
07:08:36|3501.11
07:08:37|3501.11
07:08:39|3501.11
07:08:39|3501.11
07:08:40|3501.11
07:08:41|3501.11
07:08:42|3501.11
07:08:43|3501.11
07:08:44|3501.11
07:08:45|3501.11
07:08:47|3501.11
07:08:47|3501.11
07:08:48|3501.11
07:08:49|3501.11
07:08:50|3501.11
07:08:51|3501.11
07:08:52|3501.11
07:08:53|3501.11
07:08:54|3501.11
07:08:55|3501.11
07:08:56|3501.11
07:08:57|3500.4
07:08:58|3500.
07:08:59|3498.87
07:09:00|3498.87
07:09:01|3498.87
07:09:02|3498.87
07:09:03|3498.87
07:09:04|3498.87
07:09:05|3498.87
07:09:06|3498.87
07:09:07|3498.87
07:09:09|3498.87
07:09:10|3498.87
07:09:11|3498.87
07:09:12|3498.87
07:09:13|3498.5
07:09:14|3498.54
07:09:15|3498.49
07:09:16|3498.49
07:09:17|3498.49
07:09:18|3498.49
07:09:19|3498.49
07:09:20|3498.49
07:09:22|3498.49
07:09:23|3498.18
07:09:24|3498.18
07:09:25|3498.18
07:09:26|3497.62
07:09:27|3497.35
07:09:28|3497.33
07:09:29|3497.15
07:09:30|3496.63
07:09:31|3496.55
07:09:32|3496.51
07:09:33|3496.51
07:09:34|3496.51
07:09:35|3496.51
07:09:36|3496.51
07:09:37|3496.81
07:09:38|3496.81
07:09:39|3496.81
07:09:40|3496.81
07:09:41|3496.81
07:09:42|3496.81
07:09:44|3496.18
07:09:45|3496.18
07:09:47|3496.18
07:09:47|3496.18
07:09:49|3496.18
07:09:50|3496.18
07:09:52|3495.11
07:09:52|3495.11
07:09:53|3495.11
07:09:54|3495.11
07:09:55|3495.11
07:09:56|3494.06
07:09:57|3494.06
07:09:58|3494.06
07:09:59|3494.06
07:10:00|3494.06
07:10:01|3494.06
07:10:02|3495.35
07:10:03|3495.35
07:10:04|3495.35
07:10:06|3495.11
07:10:07|3495.11
07:10:08|3495.11
07:10:10|3495.18
07:10:10|3495.36
07:10:11|3495.6
07:10:12|3495.6
07:10:13|3495.6
07:10:14|3495.6
07:10:15|3495.6
07:10:16|3495.04
07:10:17|3495.04
07:10:18|3495.06
07:10:19|3495.06
07:10:21|3495.06
07:10:22|3495.06
07:10:24|3495.06
07:10:25|3495.06
07:10:26|3495.06
07:10:28|3495.06
07:10:29|3495.06
07:10:29|3495.06
07:10:31|3495.06
07:10:32|3495.06
07:10:33|3495.06
07:10:34|3495.06
07:10:35|3495.06
07:10:37|3495.06
07:10:38|3495.06
07:10:40|3497.02
07:10:40|3497.02
07:10:41|3496.94
07:10:42|3496.94
07:10:43|3496.94
07:10:44|3496.94
07:10:45|3496.94
07:10:46|3496.94
07:10:47|3496.94
07:10:48|3496.94
07:10:49|3496.94
07:10:50|3496.94
07:10:51|3495.46
07:10:52|3495.46
07:10:53|3495.46
07:10:54|3495.46
07:10:55|3492.98
07:10:56|3491.44
07:10:57|3490.69
07:10:58|3491.26
07:10:59|3490.56
07:11:00|3490.6
07:11:01|3490.6
07:11:02|3490.26
07:11:03|3490.26
07:11:04|3490.17
07:11:05|3490.17
07:11:06|3490.17
07:11:07|3490.18
07:11:08|3490.23
07:11:09|3490.14
07:11:10|3490.14
07:11:11|3491.29
07:11:12|3491.29
07:11:13|3491.29
07:11:14|3491.29
07:11:15|3491.29
07:11:16|3491.5
07:11:17|3491.5
07:11:18|3491.5
07:11:19|3491.5
07:11:21|3491.5
07:11:23|3491.5
07:11:23|3491.5
07:11:24|3491.5
07:11:25|3491.59
07:11:28|3491.69
07:11:28|3491.69
07:11:29|3491.69
07:11:30|3491.69
07:11:31|3491.69
07:11:32|3491.64
07:11:33|3491.58
07:11:34|3491.58
07:11:36|3491.58
07:11:37|3491.58
07:11:38|3491.58
07:11:39|3491.58
07:11:40|3491.58
07:11:41|3491.58
07:11:42|3491.66
07:11:43|3491.66
07:11:44|3491.66
07:11:45|3491.66
07:11:47|3491.66
07:11:47|3491.66
07:11:48|3491.92
07:11:49|3491.92
07:11:50|3491.92
07:11:51|3491.74
07:11:52|3491.74
07:11:53|3491.74
07:11:54|3491.74
07:11:55|3491.74
07:11:56|3492.11
07:11:57|3492.11
07:11:58|3492.11
07:11:59|3492.11
07:12:00|3492.11
07:12:01|3492.11
07:12:02|3491.55
07:12:03|3491.55
07:12:04|3491.55
07:12:05|3491.55
07:12:06|3491.55
07:12:07|3491.55
07:12:08|3491.55
07:12:10|3491.55
07:12:11|3491.55
07:12:11|3491.55
07:12:13|3491.55
07:12:14|3491.55
07:12:16|3491.55
07:12:16|3491.55
07:12:18|3491.55
07:12:18|3491.55
07:12:19|3491.39
07:12:21|3491.39
07:12:22|3491.39
07:12:23|3491.39
07:12:25|3491.39
07:12:26|3491.4
07:12:28|3491.4
07:12:29|3491.4
07:12:30|3491.4
07:12:31|3491.64
07:12:32|3491.64
07:12:33|3491.64
07:12:35|3491.64
07:12:35|3491.64
07:12:37|3491.64
07:12:38|3491.64
07:12:39|3491.64
07:12:40|3491.64
07:12:41|3491.64
07:12:42|3491.64
07:12:43|3491.64
07:12:44|3491.64
07:12:44|3491.64
07:12:46|3491.64
07:12:47|3491.64
07:12:49|3491.64
07:12:50|3491.64
07:12:50|3491.64
07:12:51|3491.64
07:12:53|3491.64
07:12:54|3491.64
07:12:55|3491.64
07:12:56|3491.64
07:12:57|3491.64
07:12:58|3491.64
07:12:59|3491.64
07:13:00|3491.64
07:13:01|3493.1
07:13:02|3493.1
07:13:03|3493.1
07:13:04|3493.59
07:13:05|3493.59
07:13:06|3493.59
07:13:07|3494.18
07:13:08|3494.18
07:13:09|3494.18
07:13:10|3494.18
07:13:11|3494.18
07:13:12|3494.18
07:13:13|3494.18
07:13:14|3494.18
07:13:15|3494.18
07:13:16|3494.76
07:13:17|3494.76
07:13:18|3494.82
07:13:19|3494.82
07:13:20|3494.73
07:13:21|3494.58
07:13:22|3494.58
07:13:23|3494.58
07:13:25|3494.58
07:13:26|3494.58
07:13:28|3494.58
07:13:29|3494.58
07:13:30|3494.58
07:13:31|3494.58
07:13:32|3494.58
07:13:33|3494.58
07:13:34|3494.58
07:13:35|3494.6
07:13:36|3494.61
07:13:37|3494.65
07:13:38|3494.65
07:13:39|3494.65
07:13:40|3494.65
07:13:41|3495.02
07:13:43|3494.5
07:13:44|3494.5
07:13:45|3494.88
07:13:46|3494.88
07:13:48|3494.71
07:13:48|3494.71
07:13:49|3494.71
07:13:50|3494.71
07:13:51|3494.71
07:13:53|3494.71
07:13:54|3494.71
07:13:55|3493.92
07:13:56|3493.92
07:13:57|3493.14
07:13:58|3493.14
07:13:59|3493.14
07:14:00|3493.14
07:14:00|3493.31
07:14:02|3493.31
07:14:03|3493.26
07:14:05|3493.26
07:14:06|3493.26
07:14:07|3493.26
07:14:08|3493.26
07:14:09|3493.26
07:14:10|3493.26
07:14:11|3493.26
07:14:12|3493.26
07:14:13|3493.26
07:14:14|3493.26
07:14:15|3493.26
07:14:16|3493.26
07:14:17|3493.26
07:14:18|3493.26
07:14:19|3493.14
07:14:20|3493.14
07:14:21|3493.14
07:14:22|3493.14
07:14:23|3493.14
07:14:24|3493.14
07:14:25|3493.14
07:14:26|3493.14
07:14:27|3493.14
07:14:29|3493.14
07:14:30|3493.14
07:14:31|3493.14
07:14:32|3493.14
07:14:33|3493.14
07:14:34|3493.14
07:14:35|3493.14
07:14:36|3493.14
07:14:37|3492.98
07:14:39|3492.98
07:14:40|3492.98
07:14:40|3492.98
07:14:42|3492.98
07:14:43|3492.98
07:14:44|3492.98
07:14:45|3492.98
07:14:46|3492.98
07:14:47|3492.98
07:14:49|3492.98
07:14:50|3492.98
07:14:51|3492.98
07:14:53|3492.98
07:14:54|3492.98
07:14:55|3492.98
07:14:55|3492.98
07:14:57|3492.98
07:14:57|3492.98
07:14:59|3492.98
07:15:00|3492.98
07:15:01|3492.98
07:15:02|3492.98
07:15:03|3493.66
07:15:04|3493.66
07:15:05|3493.66
07:15:06|3493.66
07:15:07|3493.66
07:15:08|3494.21
07:15:09|3494.21
07:15:10|3494.21
07:15:11|3494.21
07:15:12|3494.21
07:15:13|3494.21
07:15:14|3494.21
07:15:14|3494.21
07:15:16|3494.21
07:15:17|3494.21
07:15:19|3494.21
07:15:19|3494.21
07:15:21|3494.21
07:15:21|3494.21
07:15:23|3494.21
07:15:23|3494.21
07:15:26|3494.67
07:15:26|3494.67
07:15:27|3494.67
07:15:28|3494.67
07:15:29|3494.12
07:15:30|3494.12
07:15:32|3494.12
07:15:33|3494.12
07:15:34|3494.12
07:15:36|3492.6
07:15:36|3490.41
07:15:38|3490.41
07:15:39|3490.41
07:15:40|3490.41
07:15:41|3490.41
07:15:42|3490.41
07:15:43|3490.41
07:15:44|3490.41
07:15:46|3490.41
07:15:47|3490.41
07:15:48|3490.41
07:15:49|3490.41
07:15:50|3490.41
07:15:51|3490.41
07:15:52|3490.41
07:15:53|3490.41
07:15:54|3490.41
07:15:55|3490.41
07:15:56|3490.41
07:15:57|3490.41
07:15:58|3491.2
07:15:59|3491.2
07:16:00|3491.2
07:16:01|3491.2
07:16:02|3491.2
07:16:03|3491.2
07:16:04|3491.2
07:16:05|3491.2
07:16:07|3491.2
07:16:07|3491.2
07:16:09|3491.2
07:16:09|3491.2
07:16:11|3491.2
07:16:12|3491.2
07:16:12|3491.
07:16:14|3491.
07:16:14|3491.
07:16:16|3491.18
07:16:17|3491.17
07:16:18|3491.7
07:16:19|3492.06
07:16:20|3492.44
07:16:21|3492.44
07:16:21|3492.39
07:16:23|3492.39
07:16:25|3492.35
07:16:26|3492.09
07:16:28|3492.09
07:16:29|3492.36
07:16:30|3492.73
07:16:31|3492.73
07:16:32|3492.73
07:16:33|3492.73
07:16:34|3492.73
07:16:36|3492.69
07:16:36|3492.69
07:16:39|3492.69
07:16:39|3492.69
07:16:40|3492.69
07:16:41|3492.69
07:16:43|3492.69
07:16:44|3492.69
07:16:45|3492.25
07:16:47|3493.06
07:16:47|3493.06
07:16:48|3493.06
07:16:50|3493.06
07:16:51|3493.06
07:16:52|3493.06
07:16:53|3493.06
07:16:55|3493.06
07:16:55|3493.06
07:16:56|3492.06
07:16:57|3492.06
07:16:58|3492.8
07:16:59|3492.8
07:17:00|3492.17
07:17:01|3492.17
07:17:02|3492.17
07:17:03|3492.17
07:17:04|3492.17
07:17:05|3492.17
07:17:06|3492.17
07:17:07|3492.17
07:17:08|3492.17
07:17:09|3492.17
07:17:10|3492.17
07:17:11|3492.17
07:17:12|3492.17
07:17:13|3492.17
07:17:14|3492.17
07:17:15|3492.17
07:17:17|3492.17
07:17:17|3492.17
07:17:18|3492.17
07:17:19|3492.17
07:17:20|3492.17
07:17:21|3492.17
07:17:22|3492.17
07:17:23|3492.17
07:17:24|3490.72
07:17:25|3490.72
07:17:27|3490.72
07:17:28|3491.22
07:17:29|3491.22
07:17:31|3491.22
07:17:32|3491.22
07:17:33|3491.22
07:17:34|3491.22
07:17:34|3491.22
07:17:35|3491.22
07:17:37|3490.6
07:17:38|3490.6
07:17:38|3490.6
07:17:39|3490.6
07:17:40|3490.6
07:17:41|3490.6
07:17:42|3490.6
07:17:44|3490.6
07:17:45|3489.65
07:17:46|3489.45
07:17:47|3489.58
07:17:48|3489.48
07:17:49|3489.26
07:17:50|3489.26
07:17:51|3489.26
07:17:52|3489.26
07:17:53|3489.26
07:17:54|3489.26
07:17:55|3489.26
07:17:56|3489.26
07:17:57|3489.26
07:17:58|3489.26
07:17:59|3489.26
07:18:00|3489.18
07:18:01|3489.18
07:18:02|3489.18
07:18:03|3489.18
07:18:04|3488.77
07:18:06|3488.77
07:18:07|3488.77
07:18:08|3488.77
07:18:09|3488.77
07:18:10|3488.77
07:18:10|3488.77
07:18:13|3488.77
07:18:13|3488.77
07:18:14|3489.63
07:18:15|3489.63
07:18:16|3489.63
07:18:17|3489.63
07:18:18|3487.93
07:18:19|3487.53
07:18:20|3487.53
07:18:21|3487.53
07:18:22|3487.53
07:18:23|3487.53
07:18:24|3489.15
07:18:26|3489.15
07:18:27|3489.15
07:18:29|3489.15
07:18:29|3489.17
07:18:30|3489.17
07:18:32|3488.89
07:18:33|3488.08
07:18:34|3488.08
07:18:35|3488.08
07:18:36|3488.08
07:18:37|3488.08
07:18:38|3487.21
07:18:40|3487.16
07:18:40|3487.07
07:18:41|3487.07
07:18:42|3487.07
07:18:43|3487.07
07:18:44|3486.96
07:18:45|3486.96
07:18:47|3486.96
07:18:47|3486.96
07:18:49|3486.96
07:18:50|3486.96
07:18:50|3486.96
07:18:51|3487.35
07:18:53|3487.35
07:18:54|3487.35
07:18:54|3487.35
07:18:55|3487.35
07:18:57|3487.35
07:18:58|3487.35
07:18:59|3486.68
07:19:01|3486.68
07:19:02|3486.68
07:19:03|3486.68
07:19:03|3486.68
07:19:05|3486.68
07:19:06|3486.68
07:19:07|3486.68
07:19:08|3486.68
07:19:09|3486.99
07:19:09|3486.99
07:19:11|3486.99
07:19:12|3487.69
07:19:14|3487.69
07:19:14|3487.69
07:19:15|3487.69
07:19:16|3487.69
07:19:17|3489.12
07:19:18|3489.21
07:19:20|3489.21
07:19:21|3489.21
07:19:22|3488.78
07:19:22|3488.78
07:19:25|3488.78
07:19:26|3488.78
07:19:26|3488.78
07:19:28|3489.48
07:19:29|3489.57
07:19:31|3489.57
07:19:32|3489.57
07:19:32|3489.57
07:19:34|3489.57
07:19:34|3489.57
07:19:35|3489.57
07:19:37|3489.57
07:19:38|3489.57
07:19:39|3489.63
07:19:40|3489.63
07:19:41|3489.55
07:19:42|3490.
07:19:43|3490.
07:19:44|3490.
07:19:45|3490.
07:19:47|3489.94
07:19:49|3489.94
07:19:49|3489.94
07:19:51|3489.94
07:19:52|3489.94
07:19:53|3489.94
07:19:54|3489.94
07:19:55|3489.94
07:19:56|3489.94
07:19:57|3489.94
07:19:58|3489.18
07:19:59|3489.18
07:20:00|3489.18
07:20:02|3489.18
07:20:02|3489.18
07:20:03|3489.28
07:20:04|3489.46
07:20:05|3489.81
07:20:06|3490.2
07:20:07|3490.3
07:20:09|3490.3
07:20:10|3490.3
07:20:12|3490.3
07:20:13|3490.3
07:20:13|3490.3
07:20:14|3490.3
07:20:15|3490.3
07:20:16|3490.3
07:20:17|3489.1
07:20:18|3487.43
07:20:20|3487.
07:20:20|3487.
07:20:21|3487.
07:20:23|3487.
07:20:23|3487.
07:20:24|3487.
07:20:25|3486.68
07:20:27|3486.61
07:20:27|3486.71
07:20:29|3486.61
07:20:29|3486.6
07:20:31|3487.24
07:20:33|3487.24
07:20:34|3487.24
07:20:35|3487.24
07:20:36|3487.24
07:20:38|3487.66
07:20:38|3487.66
07:20:39|3487.66
07:20:41|3487.66
07:20:42|3487.66
07:20:43|3487.66
07:20:44|3487.66
07:20:45|3487.66
07:20:46|3487.66
07:20:47|3487.66
07:20:48|3487.08
07:20:49|3487.08
07:20:50|3487.08
07:20:51|3487.08
07:20:51|3487.08
07:20:53|3487.08
07:20:54|3487.08
07:20:54|3487.08
07:20:55|3487.08
07:20:57|3487.08
07:20:58|3487.08
07:20:59|3487.08
07:21:00|3486.61
07:21:01|3486.61
07:21:02|3486.61
07:21:03|3485.9
07:21:03|3485.9
07:21:05|3485.9
07:21:06|3485.91
07:21:07|3485.91
07:21:08|3485.91
07:21:09|3485.91
07:21:10|3485.91
07:21:11|3485.91
07:21:12|3485.91
07:21:12|3485.91
07:21:14|3485.91
07:21:15|3485.91
07:21:16|3485.91
07:21:17|3485.91
07:21:18|3485.91
07:21:19|3485.91
07:21:20|3485.91
07:21:21|3486.1
07:21:22|3485.91
07:21:23|3485.91
07:21:24|3485.91
07:21:25|3485.91
07:21:26|3486.05
07:21:26|3486.05
07:21:28|3486.05
07:21:29|3486.05
07:21:30|3486.05
07:21:32|3486.05
07:21:33|3486.05
07:21:35|3486.05
07:21:36|3486.05
07:21:38|3486.05
07:21:39|3486.05
07:21:40|3486.05
07:21:41|3486.05
07:21:42|3486.05
07:21:43|3486.05
07:21:44|3486.05
07:21:45|3486.05
07:21:46|3486.05
07:21:47|3486.05
07:21:49|3486.05
07:21:50|3486.05
07:21:50|3486.05
07:21:52|3486.05
07:21:52|3486.05
07:21:54|3486.05
07:21:55|3486.18
07:21:56|3486.18
07:21:57|3486.05
07:21:58|3486.05
07:21:59|3486.05
07:22:00|3486.05
07:22:01|3486.05
07:22:02|3486.05
07:22:03|3486.05
07:22:04|3486.05
07:22:05|3486.05
07:22:06|3486.05
07:22:07|3486.05
07:22:08|3486.05
07:22:09|3485.47
07:22:10|3485.47
07:22:11|3485.47
07:22:12|3485.52
07:22:13|3485.52
07:22:14|3485.52
07:22:15|3485.74
07:22:16|3485.74
07:22:17|3485.74
07:22:18|3485.74
07:22:19|3485.74
07:22:20|3485.74
07:22:21|3485.74
07:22:22|3485.74
07:22:23|3485.74
07:22:25|3485.74
07:22:25|3485.74
07:22:27|3485.74
07:22:28|3485.74
07:22:29|3485.74
07:22:30|3485.74
07:22:31|3485.74
07:22:32|3485.74
07:22:34|3485.74
07:22:34|3485.74
07:22:35|3485.46
07:22:37|3485.46
07:22:38|3485.46
07:22:39|3485.46
07:22:40|3485.46
07:22:40|3485.46
07:22:42|3485.46
07:22:42|3484.38
07:22:44|3484.38
07:22:45|3484.38
07:22:46|3484.38
07:22:47|3484.38
07:22:48|3484.37
07:22:49|3482.78
07:22:50|3484.63
07:22:50|3484.63
07:22:52|3484.63
07:22:53|3484.63
07:22:53|3484.63
07:22:55|3484.63
07:22:56|3484.63
07:22:57|3484.63
07:22:58|3484.63
07:22:59|3484.63
07:22:59|3484.63
07:23:01|3485.78
07:23:02|3486.02
07:23:03|3486.04
07:23:04|3486.04
07:23:05|3486.04
07:23:06|3486.04
07:23:07|3486.04
07:23:08|3486.04
07:23:08|3486.04
07:23:10|3486.04
07:23:11|3486.57
07:23:13|3486.35
07:23:13|3486.44
07:23:14|3486.44
07:23:15|3486.44
07:23:17|3486.53
07:23:17|3486.36
07:23:19|3486.37
07:23:20|3486.37
07:23:21|3486.37
07:23:22|3486.37
07:23:22|3486.37
07:23:23|3485.46
07:23:25|3485.46
07:23:25|3485.46
07:23:26|3485.46
07:23:28|3485.46
07:23:30|3485.46
07:23:30|3485.46
07:23:32|3484.86
07:23:33|3484.86
07:23:34|3484.86
07:23:36|3484.86
07:23:37|3484.86
07:23:38|3484.86
07:23:39|3484.86
07:23:40|3484.86
07:23:41|3484.86
07:23:42|3484.86
07:23:43|3484.86
07:23:44|3484.59
07:23:45|3485.34
07:23:47|3485.34
07:23:48|3485.34
07:23:48|3485.34
07:23:49|3485.34
07:23:51|3485.34
07:23:52|3485.34
07:23:52|3485.34
07:23:53|3485.34
07:23:55|3485.34
07:23:56|3484.81
07:23:57|3484.81
07:23:58|3484.81
07:23:59|3484.46
07:24:00|3484.46
07:24:01|3484.46
07:24:02|3484.46
07:24:03|3484.46
07:24:05|3484.46
07:24:06|3484.46
07:24:07|3484.46
07:24:07|3484.46
07:24:09|3484.46
07:24:10|3483.97
07:24:11|3483.97
07:24:11|3483.97
07:24:12|3483.97
07:24:14|3483.97
07:24:16|3484.46
07:24:16|3484.46
07:24:17|3484.46
07:24:18|3484.46
07:24:19|3484.46
07:24:20|3484.46
07:24:22|3484.46
07:24:23|3484.46
07:24:24|3484.46
07:24:25|3484.46
07:24:26|3484.46
07:24:27|3484.46
07:24:28|3484.46
07:24:28|3484.46
07:24:30|3484.46
07:24:31|3484.46
07:24:32|3484.46
07:24:33|3485.51
07:24:35|3485.37
07:24:36|3485.35
07:24:37|3485.42
07:24:39|3485.29
07:24:40|3485.29
07:24:41|3485.29
07:24:42|3485.29
07:24:43|3485.29
07:24:44|3485.29
07:24:45|3485.29
07:24:46|3485.29
07:24:47|3485.29
07:24:48|3485.29
07:24:50|3485.29
07:24:51|3485.29
07:24:52|3485.29
07:24:54|3485.29
07:24:54|3485.29
07:24:55|3485.29
07:24:56|3485.29
07:24:57|3485.29
07:24:58|3485.29
07:24:59|3485.29
07:25:00|3485.29
07:25:01|3485.29
07:25:03|3485.29
07:25:05|3485.29
07:25:05|3485.29
07:25:06|3485.29
07:25:07|3485.29
07:25:08|3485.29
07:25:09|3485.29
07:25:10|3485.29
07:25:11|3485.29
07:25:12|3485.29
07:25:13|3484.87
07:25:14|3484.87
07:25:15|3484.87
07:25:16|3484.87
07:25:17|3484.87
07:25:18|3484.87
07:25:19|3484.87
07:25:20|3484.87
07:25:21|3484.87
07:25:22|3484.87
07:25:23|3484.87
07:25:24|3484.87
07:25:25|3484.87
07:25:26|3484.87
07:25:27|3484.87
07:25:28|3484.87
07:25:29|3484.87
07:25:30|3484.87
07:25:31|3484.87
07:25:32|3484.96
07:25:33|3484.96
07:25:35|3485.49
07:25:36|3485.35
07:25:38|3485.03
07:25:39|3485.03
07:25:40|3485.03
07:25:41|3485.37
07:25:42|3485.41
07:25:44|3485.41
07:25:45|3485.41
07:25:45|3485.41
07:25:47|3485.41
07:25:48|3485.41
07:25:48|3485.41
07:25:49|3485.41
07:25:50|3485.41
07:25:52|3485.41
07:25:53|3485.41
07:25:54|3485.41
07:25:55|3485.41
07:25:56|3485.41
07:25:58|3485.41
07:25:58|3485.41
07:26:00|3485.41
07:26:01|3485.41
07:26:02|3485.41
07:26:03|3485.41
07:26:04|3485.41
07:26:05|3485.43
07:26:06|3485.69
07:26:07|3485.69
07:26:08|3485.69
07:26:10|3485.69
07:26:12|3487.17
07:26:12|3487.17
07:26:13|3487.17
07:26:14|3487.36
07:26:15|3487.36
07:26:16|3487.36
07:26:17|3487.36
07:26:18|3487.55
07:26:19|3487.55
07:26:20|3487.55
07:26:21|3487.55
07:26:22|3487.55
07:26:23|3487.55
07:26:24|3487.55
07:26:25|3487.55
07:26:26|3487.55
07:26:27|3486.57
07:26:28|3486.57
07:26:30|3486.57
07:26:31|3486.57
07:26:31|3486.57
07:26:33|3487.79
07:26:34|3487.79
07:26:34|3487.79
07:26:36|3487.79
07:26:38|3487.52
07:26:38|3487.53
07:26:39|3487.53
07:26:40|3487.59
07:26:41|3487.04
07:26:42|3487.04
07:26:43|3487.04
07:26:44|3487.04
07:26:45|3487.04
07:26:46|3487.04
07:26:47|3487.04
07:26:48|3486.62
07:26:49|3486.62
07:26:50|3486.62
07:26:51|3486.62
07:26:52|3486.83
07:26:53|3487.37
07:26:54|3487.49
07:26:55|3487.49
07:26:56|3487.49
07:26:57|3487.54
07:26:59|3487.54
07:27:00|3487.54
07:27:01|3487.54
07:27:02|3487.54
07:27:03|3487.54
07:27:04|3487.54
07:27:04|3487.54
07:27:06|3487.54
07:27:08|3487.54
07:27:09|3487.54
07:27:10|3487.54
07:27:11|3487.54
07:27:12|3487.54
07:27:13|3487.54
07:27:14|3487.54
07:27:15|3488.03
07:27:16|3488.03
07:27:17|3488.03
07:27:18|3488.03
07:27:19|3488.03
07:27:20|3488.03
07:27:21|3488.03
07:27:22|3488.03
07:27:23|3488.03
07:27:24|3488.03
07:27:25|3488.03
07:27:26|3488.03
07:27:27|3488.03
07:27:28|3488.03
07:27:29|3488.03
07:27:30|3488.03
07:27:31|3488.03
07:27:32|3488.03
07:27:33|3488.03
07:27:34|3488.03
07:27:35|3488.03
07:27:36|3488.03
07:27:38|3488.03
07:27:39|3488.03
07:27:40|3488.03
07:27:41|3488.03
07:27:42|3488.03
07:27:43|3488.03
07:27:44|3488.03
07:27:45|3488.03
07:27:46|3488.03
07:27:47|3488.03
07:27:48|3486.69
07:27:49|3486.68
07:27:50|3486.68
07:27:52|3486.68
07:27:54|3486.16
07:27:54|3485.79
07:27:55|3485.16
07:27:57|3485.16
07:27:57|3485.16
07:28:00|3485.16
07:28:01|3485.16
07:28:01|3485.16
07:28:02|3485.16
07:28:03|3485.16
07:28:05|3485.16
07:28:06|3485.16
07:28:07|3485.16
07:28:09|3485.16
07:28:10|3485.16
07:28:11|3485.16
07:28:12|3485.16
07:28:13|3485.16
07:28:15|3485.16
07:28:16|3485.16
07:28:17|3485.68
07:28:18|3485.68
07:28:19|3485.68
07:28:21|3485.5
07:28:21|3485.5
07:28:22|3485.5
07:28:24|3485.5
07:28:24|3485.5
07:28:26|3485.5
07:28:26|3485.5
07:28:27|3485.5
07:28:28|3485.52
07:28:29|3485.52
07:28:30|3485.52
07:28:31|3485.62
07:28:32|3485.62
07:28:33|3485.62
07:28:35|3485.62
07:28:35|3485.62
07:28:36|3485.24
07:28:38|3485.08
07:28:40|3485.08
07:28:41|3484.65
07:28:42|3484.68
07:28:42|3484.67
07:28:44|3484.67
07:28:45|3484.67
07:28:46|3484.67
07:28:47|3484.67
07:28:48|3484.67
07:28:49|3484.67
07:28:49|3484.67
07:28:51|3484.67
07:28:52|3484.67
07:28:53|3484.67
07:28:55|3484.67
07:28:55|3484.67
07:28:56|3484.67
07:28:57|3484.67
07:28:58|3484.67
07:28:59|3484.67
07:29:00|3484.67
07:29:01|3484.67
07:29:02|3484.49
07:29:03|3485.1
07:29:04|3485.1
07:29:05|3483.54
07:29:07|3484.28
07:29:08|3484.28
07:29:09|3484.28
07:29:11|3484.6
07:29:11|3484.6
07:29:12|3484.6
07:29:14|3484.6
07:29:14|3484.6
07:29:15|3484.6
07:29:16|3484.6
07:29:18|3484.6
07:29:18|3484.6
07:29:19|3484.18
07:29:20|3484.18
07:29:21|3484.18
07:29:22|3484.18
07:29:23|3484.18
07:29:25|3484.18
07:29:25|3484.18
07:29:26|3484.18
07:29:27|3484.18
07:29:28|3484.18
07:29:29|3484.18
07:29:30|3484.18
07:29:31|3484.18
07:29:32|3484.18
07:29:33|3484.18
07:29:34|3484.18
07:29:35|3484.18
07:29:36|3484.18
07:29:37|3484.18
07:29:39|3484.18
07:29:40|3484.18
07:29:42|3484.18
07:29:43|3484.18
07:29:44|3484.18
07:29:45|3484.18
07:29:46|3484.18
07:29:47|3484.18
07:29:48|3484.18
07:29:49|3484.18
07:29:50|3484.71
07:29:51|3484.71
07:29:52|3484.71
07:29:53|3484.71
07:29:55|3484.71
07:29:56|3484.71
07:29:57|3484.71
07:29:58|3484.71
07:29:59|3484.71
07:30:00|3484.71
07:30:01|3484.71
07:30:02|3484.71
07:30:03|3484.71
07:30:04|3484.71
07:30:05|3484.71
07:30:06|3484.75
07:30:07|3484.18
07:30:08|3484.18
07:30:09|3484.18
07:30:10|3484.18
07:30:11|3484.18
07:30:12|3484.18
07:30:13|3484.18
07:30:14|3484.18
07:30:16|3484.18
07:30:16|3484.18
07:30:17|3484.18
07:30:19|3484.18
07:30:19|3484.18
07:30:21|3484.18
07:30:22|3485.69
07:30:22|3485.69
07:30:24|3485.69
07:30:25|3485.69
07:30:26|3485.69
07:30:27|3487.73
07:30:27|3487.93
07:30:30|3488.1
07:30:30|3488.36
07:30:31|3488.43
07:30:32|3488.43
07:30:33|3488.43
07:30:34|3488.43
07:30:35|3488.43
07:30:36|3488.43
07:30:37|3488.43
07:30:38|3488.06
07:30:39|3488.06
07:30:40|3488.06
07:30:42|3488.06
07:30:43|3488.06
07:30:44|3486.57
07:30:45|3486.57
07:30:46|3486.57
07:30:47|3486.19
07:30:48|3486.19
07:30:49|3486.19
07:30:50|3486.19
07:30:51|3486.19
07:30:52|3486.62
07:30:53|3486.62
07:30:54|3486.62
07:30:55|3486.62
07:30:57|3486.62
07:30:57|3486.62
07:30:59|3486.62
07:31:00|3486.62
07:31:00|3486.62
07:31:02|3486.62
07:31:02|3486.62
07:31:04|3486.62
07:31:05|3486.62
07:31:05|3486.62
07:31:07|3486.62
07:31:08|3486.62
07:31:09|3486.62
07:31:10|3486.62
07:31:11|3486.62
07:31:12|3486.62
07:31:13|3485.51
07:31:15|3484.68
07:31:16|3484.68
07:31:17|3484.68
07:31:18|3484.68
07:31:19|3484.82
07:31:20|3484.82
07:31:20|3484.82
07:31:22|3484.82
07:31:22|3484.82
07:31:24|3484.82
07:31:25|3485.46
07:31:26|3485.01
07:31:27|3485.01
07:31:28|3485.01
07:31:29|3485.01
07:31:30|3485.01
07:31:31|3485.01
07:31:32|3485.01
07:31:33|3485.01
07:31:34|3485.01
07:31:35|3485.01
07:31:36|3485.01
07:31:37|3485.01
07:31:38|3485.01
07:31:39|3485.01
07:31:40|3485.01
07:31:41|3485.01
07:31:42|3485.01
07:31:42|3485.01
07:31:44|3485.01
07:31:46|3485.01
07:31:46|3485.01
07:31:47|3485.01
07:31:49|3485.94
07:31:50|3485.94
07:31:52|3485.94
07:31:52|3485.94
07:31:54|3485.94
07:31:55|3485.94
07:31:56|3485.94
07:31:58|3485.94
07:31:58|3485.94
07:32:00|3485.94
07:32:01|3485.94
07:32:02|3485.94
07:32:03|3485.94
07:32:04|3485.94
07:32:05|3485.94
07:32:06|3485.94
07:32:07|3485.94
07:32:08|3485.94
07:32:09|3485.94
07:32:10|3488.39
07:32:11|3487.73
07:32:12|3487.73
07:32:13|3487.73
07:32:14|3487.94
07:32:15|3487.94
07:32:16|3487.94
07:32:17|3487.94
07:32:18|3487.74
07:32:19|3487.74
07:32:20|3487.74
07:32:21|3487.74
07:32:22|3487.74
07:32:24|3487.74
07:32:25|3487.74
07:32:25|3487.74
07:32:27|3487.74
07:32:28|3488.03
07:32:28|3488.03
07:32:30|3488.03
07:32:32|3488.03
07:32:32|3488.03
07:32:33|3488.03
07:32:34|3487.95
07:32:35|3487.95
07:32:37|3487.95
07:32:38|3487.95
07:32:39|3487.95
07:32:41|3487.95
07:32:42|3487.95
07:32:43|3487.95
07:32:45|3487.1
07:32:46|3487.1
07:32:48|3487.1
07:32:49|3487.1
07:32:49|3487.1
07:32:51|3487.85
07:32:52|3487.85
07:32:53|3487.85
07:32:54|3487.85
07:32:55|3487.85
07:32:56|3487.85
07:32:57|3487.85
07:32:58|3487.85
07:32:59|3487.85
07:33:01|3487.85
07:33:02|3487.85
07:33:03|3487.85
07:33:04|3487.85
07:33:05|3487.85
07:33:06|3487.85
07:33:07|3487.85
07:33:08|3487.85
07:33:09|3487.85
07:33:10|3487.85
07:33:12|3487.85
07:33:12|3487.85
07:33:13|3487.85
07:33:14|3487.52
07:33:16|3487.52
07:33:16|3487.57
07:33:17|3487.59
07:33:19|3487.59
07:33:20|3487.59
07:33:20|3487.59
07:33:21|3487.59
07:33:23|3487.9
07:33:23|3487.9
07:33:24|3487.9
07:33:25|3487.9
07:33:27|3487.9
07:33:27|3487.9
07:33:29|3487.9
07:33:30|3487.9
07:33:30|3487.9
07:33:32|3487.36
07:33:33|3487.36
07:33:33|3488.09
07:33:34|3488.09
07:33:35|3488.46
07:33:36|3488.47
07:33:37|3488.47
07:33:38|3488.47
07:33:40|3488.64
07:33:41|3488.65
07:33:41|3488.65
07:33:43|3488.65
07:33:45|3488.8
07:33:45|3488.82
07:33:47|3488.82
07:33:48|3488.82
07:33:48|3488.82
07:33:49|3488.82
07:33:51|3488.94
07:33:51|3488.94
07:33:53|3488.93
07:33:54|3488.98
07:33:55|3489.76
07:33:56|3490.16
07:33:57|3489.91
07:33:58|3489.91
07:33:59|3489.91
07:34:00|3490.14
07:34:01|3490.14
07:34:02|3490.14
07:34:04|3490.85
07:34:05|3490.85
07:34:06|3490.85
07:34:07|3490.85
07:34:08|3492.01
07:34:09|3492.4
07:34:10|3492.05
07:34:11|3492.05
07:34:12|3492.05
07:34:13|3492.05
07:34:14|3492.4
07:34:16|3493.24
07:34:16|3493.74
07:34:17|3493.74
07:34:18|3493.93
07:34:19|3493.93
07:34:20|3493.93
07:34:21|3493.93
07:34:22|3493.93
07:34:23|3495.07
07:34:24|3495.29
07:34:25|3495.29
07:34:26|3495.29
07:34:27|3495.29
07:34:28|3495.29
07:34:29|3495.29
07:34:30|3495.29
07:34:31|3495.3
07:34:32|3495.3
07:34:33|3495.3
07:34:34|3495.3
07:34:35|3495.3
07:34:36|3495.3
07:34:37|3495.3
07:34:38|3495.3
07:34:39|3495.3
07:34:40|3493.63
07:34:41|3493.63
07:34:42|3493.63
07:34:44|3493.63
07:34:45|3493.63
07:34:46|3493.63
07:34:47|3493.63
07:34:49|3493.91
07:34:49|3493.74
07:34:50|3493.74
07:34:54|3493.96
07:34:55|3493.96
07:34:55|3493.96
07:34:56|3493.96
07:34:57|3493.96
07:34:58|3493.96
07:35:00|3493.96
07:35:00|3493.96
07:35:02|3493.96
07:35:03|3493.96
07:35:03|3492.49
07:35:04|3492.49
07:35:05|3492.49
07:35:07|3492.49
07:35:08|3492.49
07:35:09|3492.49
07:35:10|3492.49
07:35:11|3492.49
07:35:12|3492.49
07:35:13|3492.49
07:35:14|3492.49
07:35:15|3492.49
07:35:16|3492.49
07:35:17|3492.49
07:35:18|3492.49
07:35:19|3492.49
07:35:20|3492.49
07:35:21|3492.49
07:35:22|3493.69
07:35:23|3493.69
07:35:24|3493.69
07:35:25|3493.69
07:35:26|3493.69
07:35:27|3493.69
07:35:28|3493.69
07:35:29|3493.69
07:35:30|3493.69
07:35:31|3493.69
07:35:32|3493.69
07:35:33|3493.69
07:35:34|3493.69
07:35:35|3494.26
07:35:36|3494.26
07:35:37|3494.26
07:35:38|3494.26
07:35:39|3493.39
07:35:40|3493.39
07:35:41|3493.39
07:35:42|3493.39
07:35:43|3493.39
07:35:44|3493.39
07:35:46|3493.39
07:35:46|3493.39
07:35:47|3493.39
07:35:49|3493.39
07:35:50|3493.39
07:35:50|3493.39
07:35:51|3493.39
07:35:52|3493.39
07:35:53|3493.39
07:35:55|3492.79
07:35:55|3492.79
07:35:57|3492.79
07:35:57|3492.79
07:35:59|3492.62
07:36:00|3492.77
07:36:00|3492.77
07:36:02|3492.77
07:36:03|3492.77
07:36:05|3492.77
07:36:06|3492.77
07:36:07|3492.77
07:36:08|3492.77
07:36:09|3492.77
07:36:10|3492.77
07:36:11|3492.77
07:36:12|3492.77
07:36:13|3492.77
07:36:14|3492.77
07:36:15|3492.77
07:36:16|3492.77
07:36:17|3492.77
07:36:18|3492.77
07:36:19|3492.77
07:36:20|3492.77
07:36:21|3492.77
07:36:22|3492.77
07:36:23|3492.77
07:36:24|3492.77
07:36:25|3492.77
07:36:26|3492.77
07:36:27|3492.77
07:36:28|3492.77
07:36:29|3492.77
07:36:30|3492.77
07:36:31|3492.77
07:36:32|3492.77
07:36:33|3492.77
07:36:34|3492.77
07:36:35|3492.77
07:36:36|3492.77
07:36:37|3492.77
07:36:38|3492.77
07:36:39|3492.77
07:36:41|3492.77
07:36:41|3492.77
07:36:43|3492.77
07:36:44|3492.77
07:36:45|3492.77
07:36:47|3492.77
07:36:47|3492.77
07:36:48|3492.77
07:36:49|3492.77
07:36:51|3492.77
07:36:53|3492.77
07:36:54|3492.77
07:36:55|3492.77
07:36:56|3492.77
07:36:57|3492.77
07:36:58|3492.77
07:36:59|3492.77
07:37:00|3492.77
07:37:02|3494.3
07:37:02|3494.3
07:37:04|3494.3
07:37:05|3494.3
07:37:05|3494.3
07:37:07|3494.3
07:37:08|3494.3
07:37:09|3494.3
07:37:11|3494.3
07:37:12|3494.3
07:37:12|3494.3
07:37:14|3494.3
07:37:15|3494.3
07:37:16|3494.3
07:37:17|3494.3
07:37:19|3494.3
07:37:19|3494.3
07:37:21|3494.92
07:37:22|3494.92
07:37:23|3494.92
07:37:24|3494.92
07:37:25|3494.92
07:37:26|3494.92
07:37:27|3495.03
07:37:29|3495.03
07:37:29|3495.03
07:37:30|3495.03
07:37:31|3495.03
07:37:32|3495.03
07:37:33|3495.03
07:37:34|3495.03
07:37:35|3495.03
07:37:36|3495.03
07:37:37|3495.03
07:37:38|3495.03
07:37:39|3494.4
07:37:40|3494.4
07:37:41|3494.4
07:37:42|3494.4
07:37:43|3494.4
07:37:44|3494.4
07:37:45|3494.4
07:37:46|3494.4
07:37:47|3494.4
07:37:48|3494.4
07:37:50|3494.4
07:37:52|3493.43
07:37:52|3493.43
07:37:53|3493.43
07:37:54|3493.43
07:37:56|3493.43
07:37:56|3493.43
07:37:57|3493.43
07:37:58|3493.43
07:37:59|3493.43
07:38:00|3492.57
07:38:01|3492.88
07:38:03|3492.88
07:38:04|3492.88
07:38:06|3492.88
07:38:06|3492.41
07:38:08|3492.41
07:38:09|3492.41
07:38:11|3492.41
07:38:12|3492.41
07:38:13|3492.41
07:38:14|3492.41
07:38:15|3492.41
07:38:17|3492.41
07:38:17|3492.41
07:38:18|3492.41
07:38:19|3492.41
07:38:20|3492.41
07:38:21|3492.41
07:38:22|3492.41
07:38:23|3492.41
07:38:24|3492.41
07:38:25|3492.41
07:38:26|3492.41
07:38:27|3492.41
07:38:28|3492.41
07:38:29|3492.41
07:38:30|3492.41
07:38:32|3492.41
07:38:33|3492.41
07:38:34|3492.41
07:38:36|3492.41
07:38:36|3492.41
07:38:38|3492.41
07:38:38|3492.41
07:38:39|3492.41
07:38:40|3492.41
07:38:41|3492.41
07:38:42|3492.41
07:38:44|3492.41
07:38:45|3492.41
07:38:46|3492.41
07:38:47|3492.41
07:38:49|3492.41
07:38:50|3492.41
07:38:51|3492.41
07:38:52|3492.41
07:38:53|3492.41
07:38:54|3492.41
07:38:56|3492.41
07:38:57|3492.41
07:38:59|3492.41
07:39:00|3492.41
07:39:01|3492.41
07:39:02|3492.41
07:39:03|3492.41
07:39:05|3492.41
07:39:05|3492.41
07:39:06|3492.41
07:39:07|3492.41
07:39:08|3492.41
07:39:10|3492.41
07:39:11|3492.75
07:39:12|3492.75
07:39:14|3492.75
07:39:15|3492.75
07:39:15|3492.75
07:39:16|3492.75
07:39:17|3492.75
07:39:19|3492.75
07:39:19|3492.75
07:39:21|3492.75
07:39:22|3492.75
07:39:22|3492.75
07:39:24|3492.75
07:39:25|3492.75
07:39:25|3492.51
07:39:27|3492.51
07:39:28|3492.51
07:39:29|3492.51
07:39:30|3492.51
07:39:31|3492.51
07:39:32|3492.51
07:39:33|3492.51
07:39:34|3492.51
07:39:35|3492.51
07:39:36|3492.51
07:39:37|3492.13
07:39:38|3492.13
07:39:39|3492.13
07:39:40|3492.13
07:39:41|3492.13
07:39:42|3492.13
07:39:43|3492.13
07:39:44|3492.13
07:39:45|3492.13
07:39:46|3492.13
07:39:47|3492.13
07:39:48|3492.13
07:39:49|3492.13
07:39:50|3492.13
07:39:52|3492.13
07:39:52|3492.13
07:39:53|3492.13
07:39:55|3492.13
07:39:55|3492.13
07:39:57|3492.13
07:39:58|3492.13
07:39:59|3492.13
07:40:00|3492.13
07:40:01|3492.13
07:40:03|3492.13
07:40:04|3492.13
07:40:06|3492.13
07:40:07|3492.13
07:40:08|3492.13
07:40:09|3492.13
07:40:11|3492.13
07:40:11|3491.56
07:40:13|3491.56
07:40:14|3491.56
07:40:15|3491.56
07:40:16|3491.56
07:40:17|3491.56
07:40:19|3491.56
07:40:19|3491.56
07:40:21|3491.56
07:40:21|3491.56
07:40:22|3491.56
07:40:23|3491.56
07:40:24|3491.56
07:40:25|3491.56
07:40:26|3491.56
07:40:28|3491.56
07:40:29|3491.56
07:40:30|3491.56
07:40:32|3491.88
07:40:33|3491.88
07:40:34|3491.88
07:40:35|3491.88
07:40:36|3491.88
07:40:37|3491.88
07:40:38|3491.88
07:40:39|3491.88
07:40:39|3491.88
07:40:41|3491.88
07:40:42|3491.88
07:40:43|3491.88
07:40:45|3491.88
07:40:45|3491.88
07:40:46|3491.88
07:40:47|3491.88
07:40:48|3491.88
07:40:49|3491.88
07:40:51|3491.88
07:40:51|3491.88
07:40:54|3491.88
07:40:55|3491.88
07:40:56|3491.88
07:40:57|3491.88
07:40:58|3491.88
07:40:59|3491.88
07:40:59|3491.88
07:41:00|3491.88
07:41:02|3491.88
07:41:03|3491.88
07:41:04|3491.88
07:41:05|3491.03
07:41:06|3491.03
07:41:07|3491.03
07:41:08|3491.61
07:41:10|3492.22
07:41:10|3492.22
07:41:11|3492.22
07:41:12|3492.22
07:41:13|3492.22
07:41:14|3492.22
07:41:15|3492.22
07:41:16|3492.22
07:41:17|3492.22
07:41:18|3492.22
07:41:20|3492.22
07:41:21|3492.22
07:41:22|3492.22
07:41:24|3492.22
07:41:25|3492.22
07:41:25|3492.22
07:41:27|3492.22
07:41:27|3492.22
07:41:28|3492.22
07:41:29|3492.22
07:41:30|3492.22
07:41:32|3492.22
07:41:32|3492.22
07:41:33|3492.22
07:41:35|3492.22
07:41:35|3492.22
07:41:36|3492.22
07:41:38|3492.22
07:41:39|3492.22
07:41:40|3492.22
07:41:41|3492.22
07:41:42|3492.95
07:41:43|3492.76
07:41:44|3492.76
07:41:45|3492.76
07:41:46|3492.33
07:41:47|3492.33
07:41:48|3492.33
07:41:49|3492.33
07:41:50|3492.33
07:41:51|3492.33
07:41:53|3492.33
07:41:54|3492.33
07:41:55|3492.33
07:41:57|3492.33
07:41:58|3492.33
07:41:58|3492.33
07:42:00|3492.33
07:42:00|3492.33
07:42:02|3492.33
07:42:03|3492.33
07:42:04|3492.33
07:42:05|3492.33
07:42:07|3492.33
07:42:07|3492.54
07:42:08|3492.54
07:42:09|3492.54
07:42:10|3492.54
07:42:11|3492.54
07:42:13|3492.54
07:42:14|3492.54
07:42:16|3492.54
07:42:16|3492.54
07:42:17|3492.54
07:42:18|3492.54
07:42:19|3492.54
07:42:20|3492.45
07:42:22|3491.96
07:42:23|3491.96
07:42:24|3491.96
07:42:25|3491.96
07:42:26|3491.96
07:42:28|3491.5
07:42:28|3491.5
07:42:29|3491.5
07:42:30|3491.5
07:42:32|3491.5
07:42:33|3491.5
07:42:34|3491.5
07:42:36|3490.81
07:42:37|3490.49
07:42:37|3490.49
07:42:39|3490.49
07:42:40|3490.49
07:42:40|3490.49
07:42:41|3490.49
07:42:43|3490.49
07:42:43|3490.49
07:42:44|3490.49
07:42:45|3490.49
07:42:47|3490.49
07:42:48|3490.49
07:42:49|3490.49
07:42:49|3490.49
07:42:50|3490.49
07:42:51|3490.49
07:42:52|3490.49
07:42:53|3490.49
07:42:54|3490.49
07:42:55|3490.49
07:42:57|3490.49
07:42:58|3489.74
07:42:59|3489.74
07:43:00|3489.74
07:43:02|3490.09
07:43:04|3489.83
07:43:05|3489.83
07:43:06|3489.83
07:43:07|3489.83
07:43:08|3489.83
07:43:09|3489.83
07:43:10|3489.83
07:43:11|3489.65
07:43:12|3489.65
07:43:13|3489.65
07:43:14|3489.65
07:43:15|3489.65
07:43:16|3489.65
07:43:17|3489.65
07:43:18|3489.65
07:43:19|3489.65
07:43:20|3489.65
07:43:21|3489.65
07:43:22|3490.73
07:43:23|3490.94
07:43:24|3490.94
07:43:25|3490.94
07:43:26|3490.94
07:43:27|3490.79
07:43:28|3490.47
07:43:29|3490.47
07:43:30|3490.47
07:43:31|3490.47
07:43:32|3490.47
07:43:33|3490.47
07:43:34|3490.47
07:43:35|3490.47
07:43:36|3490.38
07:43:37|3490.38
07:43:38|3490.38
07:43:39|3491.32
07:43:40|3491.32
07:43:41|3491.32
07:43:42|3491.32
07:43:43|3491.32
07:43:44|3491.32
07:43:46|3491.32
07:43:46|3491.32
07:43:48|3491.55
07:43:48|3492.65
07:43:49|3492.65
07:43:50|3492.65
07:43:52|3492.65
07:43:52|3492.65
07:43:54|3492.65
07:43:54|3492.65
07:43:56|3492.65
07:43:56|3492.65
07:43:57|3492.65
07:43:59|3492.65
07:43:59|3492.3
07:44:00|3492.3
07:44:02|3492.3
07:44:03|3492.3
07:44:04|3492.01
07:44:05|3492.01
07:44:06|3492.01
07:44:07|3492.01
07:44:09|3492.01
07:44:09|3492.01
07:44:10|3492.01
07:44:11|3492.01
07:44:12|3492.01
07:44:13|3491.86
07:44:14|3491.86
07:44:15|3491.86
07:44:16|3491.86
07:44:17|3491.86
07:44:18|3491.79
07:44:19|3492.1
07:44:21|3492.1
07:44:22|3492.1
07:44:23|3492.1
07:44:24|3492.1
07:44:25|3492.1
07:44:26|3492.1
07:44:27|3491.73
07:44:28|3490.93
07:44:28|3490.93
07:44:29|3490.93
07:44:31|3490.93
07:44:32|3490.93
07:44:32|3490.93
07:44:34|3490.57
07:44:35|3490.57
07:44:37|3490.57
07:44:37|3491.05
07:44:38|3491.12
07:44:39|3491.05
07:44:40|3491.05
07:44:41|3491.05
07:44:42|3491.21
07:44:43|3490.53
07:44:44|3490.53
07:44:45|3490.53
07:44:46|3490.53
07:44:47|3490.53
07:44:48|3490.53
07:44:49|3490.33
07:44:50|3490.06
07:44:51|3490.06
07:44:52|3490.06
07:44:54|3490.06
07:44:55|3490.06
07:44:55|3490.06
07:44:57|3490.06
07:44:57|3490.06
07:44:59|3490.06
07:45:01|3490.06
07:45:02|3490.06
07:45:03|3490.06
07:45:04|3490.06
07:45:05|3490.06
07:45:06|3491.02
07:45:07|3491.02
07:45:09|3491.02
07:45:10|3491.02
07:45:11|3491.84
07:45:12|3491.84
07:45:13|3491.84
07:45:14|3491.84
07:45:15|3491.84
07:45:16|3491.84
07:45:19|3491.41
07:45:20|3491.28
07:45:21|3491.29
07:45:22|3491.29
07:45:23|3491.29
07:45:24|3491.29
07:45:25|3491.29
07:45:26|3491.29
07:45:27|3491.43
07:45:28|3491.43
07:45:29|3491.43
07:45:30|3491.43
07:45:31|3491.43
07:45:32|3491.43
07:45:33|3492.71
07:45:34|3492.71
07:45:35|3492.71
07:45:36|3492.71
07:45:37|3492.71
07:45:38|3492.71
07:45:39|3492.71
07:45:40|3492.71
07:45:41|3492.46
07:45:42|3492.46
07:45:43|3492.46
07:45:44|3492.46
07:45:45|3492.46
07:45:47|3492.46
07:45:48|3492.46
07:45:49|3492.46
07:45:49|3492.46
07:45:51|3492.46
07:45:52|3492.46
07:45:53|3492.46
07:45:54|3493.48
07:45:54|3493.48
07:45:55|3493.48
07:45:56|3493.48
07:45:57|3493.48
07:45:59|3493.48
07:45:59|3493.48
07:46:01|3493.48
07:46:01|3493.48
07:46:02|3493.48
07:46:04|3493.48
07:46:05|3493.48
07:46:05|3493.48
07:46:08|3493.49
07:46:08|3493.49
07:46:09|3493.49
07:46:10|3493.49
07:46:11|3493.49
07:46:12|3493.49
07:46:13|3493.49
07:46:14|3493.49
07:46:16|3493.49
07:46:16|3493.49
07:46:17|3493.82
07:46:18|3493.83
07:46:19|3494.02
07:46:20|3494.02
07:46:21|3494.02
07:46:22|3494.02
07:46:23|3494.02
07:46:24|3494.02
07:46:25|3494.02
07:46:26|3494.02
07:46:27|3494.02
07:46:28|3492.67
07:46:29|3492.67
07:46:30|3492.67
07:46:31|3492.67
07:46:32|3492.67
07:46:33|3492.52
07:46:34|3492.52
07:46:35|3492.52
07:46:36|3492.52
07:46:37|3492.52
07:46:38|3492.52
07:46:39|3492.52
07:46:40|3492.52
07:46:41|3492.52
07:46:42|3491.91
07:46:43|3491.91
07:46:44|3491.91
07:46:45|3491.91
07:46:46|3491.91
07:46:47|3491.91
07:46:48|3491.91
07:46:49|3491.91
07:46:50|3491.91
07:46:51|3492.25
07:46:52|3492.25
07:46:53|3491.44
07:46:54|3491.44
07:46:55|3491.44
07:46:58|3491.44
07:46:59|3491.44
07:47:01|3491.44
07:47:01|3491.44
07:47:02|3491.44
07:47:04|3490.77
07:47:05|3490.41
07:47:06|3490.44
07:47:07|3490.44
07:47:08|3490.44
07:47:10|3490.05
07:47:11|3490.05
07:47:12|3490.05
07:47:13|3490.05
07:47:15|3490.05
07:47:17|3490.05
07:47:17|3490.4
07:47:18|3490.4
07:47:20|3490.66
07:47:21|3490.66
07:47:21|3490.66
07:47:23|3490.66
07:47:24|3490.66
07:47:25|3490.27
07:47:26|3490.27
07:47:26|3490.27
07:47:28|3490.27
07:47:29|3490.27
07:47:29|3490.27
07:47:31|3490.27
07:47:32|3490.27
07:47:34|3490.27
07:47:35|3490.27
07:47:35|3490.27
07:47:36|3490.27
07:47:37|3490.27
07:47:38|3490.27
07:47:40|3490.51
07:47:40|3490.51
07:47:42|3490.51
07:47:42|3490.51
07:47:43|3490.43
07:47:44|3490.43
07:47:45|3490.43
07:47:47|3490.43
07:47:48|3490.43
07:47:49|3490.43
07:47:50|3490.43
07:47:51|3490.43
07:47:52|3490.43
07:47:53|3490.43
07:47:54|3490.44
07:47:55|3491.24
07:47:56|3491.24
07:47:57|3491.24
07:47:58|3491.24
07:47:59|3492.43
07:48:01|3491.52
07:48:02|3491.52
07:48:03|3491.52
07:48:04|3491.52
07:48:05|3491.52
07:48:06|3491.52
07:48:08|3491.52
07:48:09|3491.52
07:48:10|3491.52
07:48:11|3491.52
07:48:12|3491.52
07:48:13|3491.52
07:48:15|3491.52
07:48:16|3491.52
07:48:16|3492.18
07:48:18|3492.18
07:48:19|3492.18
07:48:19|3492.18
07:48:21|3492.39
07:48:22|3492.39
07:48:23|3492.39
07:48:25|3492.39
07:48:25|3492.39
07:48:26|3492.39
07:48:27|3492.39
07:48:28|3492.39
07:48:29|3493.01
07:48:30|3493.01
07:48:31|3493.06
07:48:32|3493.04
07:48:33|3493.04
07:48:34|3493.04
07:48:35|3493.04
07:48:36|3493.04
07:48:37|3493.04
07:48:38|3493.04
07:48:39|3493.04
07:48:40|3493.04
07:48:41|3493.04
07:48:42|3493.04
07:48:43|3493.04
07:48:44|3493.04
07:48:45|3493.04
07:48:46|3493.04
07:48:48|3493.25
07:48:48|3493.93
07:48:50|3493.93
07:48:51|3493.93
07:48:52|3493.93
07:48:53|3493.93
07:48:54|3493.93
07:48:55|3493.93
07:48:56|3493.93
07:48:57|3493.93
07:48:59|3493.93
07:49:00|3493.43
07:49:01|3493.43
07:49:03|3493.43
07:49:04|3493.43
07:49:05|3493.43
07:49:06|3493.43
07:49:07|3493.43
07:49:08|3493.43
07:49:10|3493.43
07:49:11|3493.43
07:49:11|3493.43
07:49:13|3493.21
07:49:14|3493.21
07:49:14|3493.21
07:49:16|3493.45
07:49:17|3493.46
07:49:18|3493.46
07:49:19|3493.46
07:49:20|3493.46
07:49:21|3493.46
07:49:22|3493.46
07:49:23|3491.99
07:49:24|3491.99
07:49:25|3491.99
07:49:26|3491.99
07:49:27|3491.99
07:49:27|3491.99
07:49:29|3491.99
07:49:30|3491.99
07:49:30|3491.99
07:49:32|3491.99
07:49:33|3491.99
07:49:34|3491.99
07:49:35|3491.99
07:49:36|3491.99
07:49:37|3491.99
07:49:38|3491.99
07:49:39|3491.99
07:49:41|3491.99
07:49:41|3491.99
07:49:42|3491.99
07:49:43|3491.99
07:49:44|3491.99
07:49:45|3491.99
07:49:46|3491.99
07:49:47|3491.99
07:49:48|3491.99
07:49:49|3491.99
07:49:50|3491.99
07:49:51|3491.99
07:49:52|3491.99
07:49:53|3491.99
07:49:54|3491.99
07:49:55|3491.99
07:49:56|3491.99
07:49:57|3491.99
07:49:58|3491.99
07:49:59|3491.99
07:50:00|3491.99
07:50:01|3491.99
07:50:03|3491.99
07:50:04|3491.99
07:50:05|3491.99
07:50:07|3493.52
07:50:07|3493.52
07:50:08|3493.52
07:50:09|3493.52
07:50:10|3493.52
07:50:11|3493.52
07:50:13|3493.52
07:50:15|3493.52
07:50:16|3493.52
07:50:17|3493.52
07:50:18|3493.52
07:50:18|3493.52
07:50:19|3493.52
07:50:20|3493.52
07:50:21|3493.52
07:50:23|3493.52
07:50:23|3493.52
07:50:24|3494.19
07:50:25|3494.19
07:50:27|3494.19
07:50:28|3494.19
07:50:28|3494.19
07:50:29|3494.19
07:50:30|3494.19
07:50:32|3494.19
07:50:32|3494.19
07:50:34|3494.19
07:50:35|3494.19
07:50:36|3494.19
07:50:37|3494.19
07:50:38|3494.19
07:50:39|3494.19
07:50:40|3494.19
07:50:41|3494.19
07:50:42|3494.19
07:50:43|3494.19
07:50:44|3494.19
07:50:45|3494.19
07:50:46|3494.19
07:50:47|3494.19
07:50:48|3494.19
07:50:49|3494.19
07:50:50|3494.04
07:50:51|3494.04
07:50:52|3494.36
07:50:53|3494.36
07:50:54|3494.36
07:50:55|3494.36
07:50:56|3494.36
07:50:57|3494.36
07:50:58|3494.36
07:50:59|3494.36
07:51:00|3494.36
07:51:01|3494.36
07:51:03|3494.1
07:51:04|3494.1
07:51:06|3494.1
07:51:07|3494.1
07:51:08|3494.1
07:51:10|3494.1
07:51:10|3494.1
07:51:11|3494.1
07:51:13|3494.1
07:51:14|3494.1
07:51:15|3494.1
07:51:16|3494.1
07:51:16|3494.1
07:51:19|3494.1
07:51:19|3494.1
07:51:21|3494.1
07:51:22|3494.1
07:51:22|3494.1
07:51:24|3494.1
07:51:25|3494.1
07:51:26|3494.1
07:51:27|3494.1
07:51:28|3494.1
07:51:29|3494.1
07:51:30|3494.1
07:51:31|3494.03
07:51:32|3494.03
07:51:34|3494.03
07:51:34|3494.03
07:51:35|3494.03
07:51:36|3494.03
07:51:37|3494.03
07:51:38|3494.03
07:51:39|3494.69
07:51:40|3494.4
07:51:41|3494.41
07:51:42|3494.41
07:51:44|3494.41
07:51:45|3494.41
07:51:46|3494.41
07:51:47|3494.12
07:51:48|3494.12
07:51:49|3494.12
07:51:50|3494.12
07:51:51|3494.12
07:51:52|3494.12
07:51:53|3494.12
07:51:54|3494.12
07:51:56|3494.12
07:51:56|3494.12
07:51:58|3494.12
07:51:59|3494.12
07:51:59|3494.12
07:52:01|3493.42
07:52:03|3493.56
07:52:05|3494.77
07:52:05|3494.77
07:52:06|3495.3
07:52:08|3495.3
07:52:09|3495.3
07:52:10|3495.3
07:52:11|3495.3
07:52:12|3495.3
07:52:13|3495.57
07:52:15|3496.38
07:52:15|3495.5
07:52:16|3495.5
07:52:17|3495.5
07:52:18|3495.25
07:52:19|3495.25
07:52:21|3495.25
07:52:23|3495.25
07:52:24|3495.25
07:52:25|3495.25
07:52:27|3495.25
07:52:28|3495.25
07:52:29|3495.25
07:52:30|3495.25
07:52:31|3495.25
07:52:32|3495.25
07:52:34|3495.25
07:52:34|3495.75
07:52:36|3495.75
07:52:36|3495.75
07:52:37|3495.75
07:52:38|3495.75
07:52:39|3495.75
07:52:41|3495.75
07:52:42|3495.75
07:52:43|3495.75
07:52:44|3495.75
07:52:45|3495.75
07:52:46|3495.75
07:52:47|3495.75
07:52:48|3495.75
07:52:49|3495.75
07:52:50|3495.75
07:52:51|3495.75
07:52:52|3495.75
07:52:53|3495.75
07:52:54|3495.75
07:52:55|3495.75
07:52:56|3495.75
07:52:57|3495.75
07:52:58|3495.75
07:52:59|3495.75
07:53:00|3495.75
07:53:01|3495.75
07:53:02|3496.26
07:53:04|3496.26
07:53:05|3496.26
07:53:06|3496.26
07:53:07|3496.26
07:53:08|3496.26
07:53:09|3496.16
07:53:09|3496.16
07:53:11|3494.96
07:53:12|3494.5
07:53:12|3494.56
07:53:13|3494.56
07:53:14|3494.56
07:53:16|3494.48
07:53:17|3494.48
07:53:18|3493.78
07:53:19|3493.78
07:53:20|3493.78
07:53:21|3493.78
07:53:22|3494.59
07:53:23|3494.59
07:53:24|3494.59
07:53:25|3494.59
07:53:26|3494.59
07:53:27|3495.77
07:53:28|3496.38
07:53:29|3496.38
07:53:30|3496.02
07:53:32|3496.02
07:53:33|3496.02
07:53:33|3496.25
07:53:35|3496.25
07:53:35|3496.25
07:53:36|3496.25
07:53:38|3496.36
07:53:38|3496.36
07:53:39|3496.37
07:53:40|3496.37
07:53:41|3496.02
07:53:44|3496.02
07:53:45|3495.69
07:53:46|3495.69
07:53:47|3495.69
07:53:48|3495.69
07:53:49|3495.69
07:53:50|3495.69
07:53:50|3495.69
07:53:51|3495.69
07:53:53|3495.69
07:53:54|3495.47
07:53:54|3495.87
07:53:56|3496.77
07:53:58|3496.77
07:53:58|3496.77
07:53:59|3496.77
07:54:00|3496.77
07:54:01|3496.77
07:54:03|3496.77
07:54:04|3496.77
07:54:06|3496.77
07:54:07|3496.77
07:54:08|3496.77
07:54:09|3496.77
07:54:10|3496.77
07:54:11|3496.77
07:54:12|3496.77
07:54:13|3496.77
07:54:14|3495.68
07:54:16|3495.68
07:54:16|3495.27
07:54:17|3494.25
07:54:19|3494.25
07:54:19|3494.25
07:54:20|3494.25
07:54:22|3493.31
07:54:23|3493.31
07:54:25|3492.85
07:54:25|3492.85
07:54:27|3492.85
07:54:29|3492.85
07:54:29|3492.85
07:54:31|3492.85
07:54:32|3492.85
07:54:33|3492.85
07:54:34|3492.85
07:54:35|3492.85
07:54:36|3492.85
07:54:36|3492.85
07:54:39|3492.85
07:54:40|3493.01
07:54:42|3492.6
07:54:42|3493.53
07:54:43|3493.53
07:54:44|3494.54
07:54:45|3494.54
07:54:46|3494.54
07:54:47|3494.54
07:54:48|3494.54
07:54:49|3494.54
07:54:51|3494.54
07:54:51|3494.54
07:54:52|3494.54
07:54:53|3494.54
07:54:54|3494.54
07:54:55|3494.54
07:54:56|3494.54
07:54:57|3494.09
07:54:58|3494.09
07:54:59|3494.09
07:55:01|3494.22
07:55:02|3494.22
07:55:03|3494.22
07:55:04|3494.22
07:55:05|3493.6
07:55:06|3493.6
07:55:08|3493.6
07:55:09|3493.6
07:55:09|3493.6
07:55:11|3493.6
07:55:12|3493.6
07:55:13|3494.16
07:55:14|3494.36
07:55:15|3494.36
07:55:16|3494.36
07:55:17|3494.36
07:55:18|3494.36
07:55:19|3494.36
07:55:20|3494.36
07:55:21|3494.36
07:55:22|3495.26
07:55:23|3495.44
07:55:25|3495.44
07:55:25|3495.44
07:55:27|3495.44
07:55:27|3495.44
07:55:28|3495.44
07:55:29|3495.44
07:55:30|3495.44
07:55:31|3495.44
07:55:32|3495.44
07:55:33|3495.44
07:55:34|3495.44
07:55:36|3495.44
07:55:37|3495.44
07:55:37|3495.44
07:55:38|3495.44
07:55:39|3495.44
07:55:41|3495.44
07:55:42|3495.44
07:55:43|3495.44
07:55:44|3495.44
07:55:45|3495.44
07:55:46|3495.44
07:55:47|3495.44
07:55:48|3495.44
07:55:49|3495.44
07:55:50|3495.44
07:55:51|3495.44
07:55:52|3495.44
07:55:54|3494.4
07:55:55|3494.39
07:55:56|3494.39
07:55:56|3494.39
07:55:58|3494.39
07:55:58|3494.39
07:55:59|3494.21
07:56:01|3494.24
07:56:02|3494.22
07:56:02|3494.22
07:56:03|3494.37
07:56:05|3494.37
07:56:07|3494.37
07:56:09|3493.53
07:56:10|3493.72
07:56:11|3493.72
07:56:12|3493.72
07:56:13|3493.46
07:56:14|3493.46
07:56:15|3493.46
07:56:17|3493.46
07:56:18|3493.46
07:56:19|3493.46
07:56:20|3493.46
07:56:22|3493.66
07:56:22|3492.33
07:56:24|3492.33
07:56:25|3492.33
07:56:27|3492.25
07:56:27|3492.25
07:56:28|3492.25
07:56:30|3492.25
07:56:31|3492.02
07:56:31|3492.02
07:56:32|3492.02
07:56:33|3491.42
07:56:35|3491.94
07:56:36|3491.94
07:56:36|3491.94
07:56:38|3491.94
07:56:39|3491.94
07:56:40|3491.94
07:56:41|3491.94
07:56:42|3491.94
07:56:43|3491.94
07:56:44|3491.94
07:56:45|3491.94
07:56:46|3491.94
07:56:47|3491.94
07:56:48|3491.94
07:56:49|3491.94
07:56:50|3491.94
07:56:51|3491.94
07:56:52|3491.94
07:56:54|3491.94
07:56:54|3491.94
07:56:56|3491.94
07:56:57|3491.94
07:56:58|3491.94
07:57:00|3491.94
07:57:00|3491.94
07:57:02|3491.55
07:57:03|3489.14
07:57:04|3488.99
07:57:05|3488.99
07:57:07|3490.02
07:57:07|3490.02
07:57:09|3490.02
07:57:11|3489.19
07:57:12|3489.29
07:57:12|3489.29
07:57:14|3489.29
07:57:16|3489.29
07:57:17|3489.29
07:57:18|3489.29
07:57:19|3489.29
07:57:20|3489.29
07:57:22|3489.29
07:57:24|3489.54
07:57:24|3489.54
07:57:25|3489.76
07:57:26|3489.67
07:57:27|3489.67
07:57:28|3489.67
07:57:29|3489.67
07:57:31|3489.34
07:57:33|3489.34
07:57:33|3489.34
07:57:34|3489.34
07:57:36|3489.34
07:57:38|3489.34
07:57:38|3489.34
07:57:40|3489.34
07:57:41|3489.34
07:57:42|3489.34
07:57:44|3489.34
07:57:45|3489.34
07:57:46|3489.34
07:57:46|3489.34
07:57:48|3489.34
07:57:50|3489.34
07:57:50|3489.34
07:57:51|3489.34
07:57:52|3489.34
07:57:53|3488.7
07:57:54|3488.7
07:57:55|3488.7
07:57:56|3488.7
07:57:57|3488.7
07:57:59|3488.7
07:58:00|3488.7
07:58:01|3488.7
07:58:01|3488.7
07:58:03|3488.7
07:58:04|3488.7
07:58:05|3488.7
07:58:06|3488.63
07:58:06|3488.63
07:58:08|3488.63
07:58:09|3488.63
07:58:10|3488.92
07:58:11|3488.92
07:58:12|3488.92
07:58:13|3488.92
07:58:14|3488.92
07:58:15|3488.92
07:58:16|3488.92
07:58:17|3488.92
07:58:18|3488.92
07:58:18|3488.92
07:58:20|3488.92
07:58:21|3488.92
07:58:22|3488.83
07:58:24|3488.39
07:58:24|3488.39
07:58:25|3488.39
07:58:26|3488.94
07:58:28|3488.94
07:58:29|3488.89
07:58:30|3488.89
07:58:31|3488.89
07:58:32|3488.89
07:58:33|3488.89
07:58:34|3488.89
07:58:35|3488.89
07:58:36|3488.89
07:58:37|3488.89
07:58:38|3488.89
07:58:39|3488.89
07:58:40|3488.89
07:58:41|3488.89
07:58:42|3488.89
07:58:43|3488.92
07:58:44|3488.92
07:58:45|3488.92
07:58:46|3489.87
07:58:47|3489.87
07:58:48|3489.87
07:58:49|3489.9
07:58:50|3489.97
07:58:51|3489.3
07:58:52|3489.09
07:58:53|3489.09
07:58:54|3489.09
07:58:55|3489.09
07:58:56|3489.09
07:58:57|3489.09
07:58:58|3489.09
07:58:59|3489.09
07:59:00|3489.09
07:59:01|3489.09
07:59:02|3489.09
07:59:03|3489.09
07:59:04|3489.09
07:59:05|3489.09
07:59:06|3489.09
07:59:07|3489.09
07:59:08|3489.09
07:59:10|3489.95
07:59:11|3491.06
07:59:12|3491.06
07:59:13|3490.87
07:59:14|3490.87
07:59:15|3490.87
07:59:16|3490.87
07:59:17|3490.87
07:59:18|3490.87
07:59:19|3490.87
07:59:20|3490.87
07:59:21|3491.25
07:59:22|3491.25
07:59:23|3491.25
07:59:24|3491.25
07:59:25|3491.25
07:59:26|3491.25
07:59:27|3491.57
07:59:28|3491.5
07:59:29|3491.5
07:59:30|3491.5
07:59:31|3491.5
07:59:32|3491.5
07:59:33|3491.5
07:59:34|3491.5
07:59:35|3491.5
07:59:36|3491.5
07:59:37|3491.5
07:59:38|3491.36
07:59:39|3491.36
07:59:40|3491.36
07:59:41|3491.36
07:59:42|3491.36
07:59:43|3491.36
07:59:44|3491.36
07:59:45|3491.36
07:59:46|3491.36
07:59:47|3491.36
07:59:48|3491.36
07:59:50|3491.36
07:59:51|3491.36
07:59:52|3490.15
07:59:53|3490.15
07:59:54|3490.15
07:59:55|3490.15
07:59:57|3490.15
07:59:58|3490.15
07:59:59|3490.15
08:00:00|3491.31
08:00:01|3491.72
08:00:02|3491.9
08:00:03|3491.9
08:00:04|3491.86
08:00:05|3491.86
08:00:06|3491.86
08:00:07|3491.82
08:00:08|3491.81
08:00:09|3491.81
08:00:11|3491.81
08:00:12|3491.81
08:00:13|3491.81
08:00:15|3492.21
08:00:15|3492.21
08:00:17|3492.16
08:00:17|3492.16
08:00:19|3494.
08:00:19|3494.94
08:00:21|3494.57
08:00:22|3494.78
08:00:23|3494.8
08:00:23|3494.8
08:00:25|3494.8
08:00:26|3495.31
08:00:26|3495.67
08:00:28|3495.67
08:00:30|3495.67
08:00:30|3495.9
08:00:31|3495.9
08:00:32|3495.9
08:00:33|3495.9
08:00:34|3495.9
08:00:35|3495.9
08:00:36|3496.33
08:00:38|3496.33
08:00:38|3496.33
08:00:40|3496.33
08:00:42|3496.33
08:00:42|3495.97
08:00:43|3495.97
08:00:44|3495.97
08:00:45|3495.97
08:00:46|3495.97
08:00:47|3495.97
08:00:48|3495.97
08:00:49|3495.97
08:00:50|3497.8
08:00:51|3497.7
08:00:52|3497.7
08:00:53|3497.7
08:00:55|3497.7
08:00:57|3498.1
08:00:57|3498.1
08:00:59|3498.1
08:01:00|3498.1
08:01:00|3498.1
08:01:01|3496.44
08:01:02|3496.44
08:01:04|3496.49
08:01:04|3496.49
08:01:06|3496.49
08:01:07|3496.49
08:01:08|3496.49
08:01:08|3496.49
08:01:10|3496.49
08:01:12|3496.49
08:01:13|3496.49
08:01:14|3496.49
08:01:15|3496.49
08:01:16|3496.49
08:01:17|3496.49
08:01:18|3496.49
08:01:19|3496.49
08:01:20|3496.49
08:01:21|3496.49
08:01:22|3496.49
08:01:23|3496.49
08:01:24|3496.49
08:01:25|3496.49
08:01:26|3496.49
08:01:27|3496.49
08:01:28|3496.49
08:01:30|3496.49
08:01:31|3496.49
08:01:32|3496.49
08:01:33|3496.49
08:01:35|3496.49
08:01:35|3496.49
08:01:36|3496.49
08:01:37|3496.49
08:01:38|3496.49
08:01:39|3496.49
08:01:40|3496.49
08:01:41|3496.49
08:01:43|3496.49
08:01:44|3496.49
08:01:45|3496.49
08:01:46|3496.49
08:01:47|3496.49
08:01:48|3496.49
08:01:49|3496.27
08:01:50|3496.27
08:01:51|3496.27
08:01:51|3496.27
08:01:53|3496.27
08:01:54|3496.27
08:01:55|3496.27
08:01:56|3496.27
08:01:57|3496.27
08:01:58|3496.27
08:01:59|3496.27
08:02:00|3496.27
08:02:01|3496.27
08:02:01|3496.27
08:02:02|3496.27
08:02:04|3496.27
08:02:05|3496.27
08:02:05|3496.27
08:02:06|3496.27
08:02:08|3496.27
08:02:08|3496.27
08:02:10|3496.27
08:02:11|3496.27
08:02:12|3496.27
08:02:13|3496.27
08:02:14|3496.27
08:02:15|3496.27
08:02:16|3496.27
08:02:17|3496.27
08:02:18|3496.27
08:02:19|3496.27
08:02:20|3496.27
08:02:22|3496.27
08:02:22|3496.27
08:02:23|3496.27
08:02:24|3496.27
08:02:25|3496.27
08:02:26|3496.27
08:02:27|3495.84
08:02:28|3495.84
08:02:29|3495.84
08:02:30|3495.84
08:02:31|3495.84
08:02:32|3495.84
08:02:33|3495.84
08:02:34|3495.84
08:02:35|3495.84
08:02:36|3495.84
08:02:37|3495.84
08:02:38|3495.84
08:02:39|3495.84
08:02:40|3495.84
08:02:41|3495.84
08:02:42|3494.96
08:02:43|3494.26
08:02:44|3494.26
08:02:45|3494.26
08:02:47|3494.26
08:02:48|3494.26
08:02:50|3494.26
08:02:50|3494.26
08:02:51|3494.45
08:02:53|3494.45
08:02:53|3494.45
08:02:54|3493.6
08:02:56|3493.77
08:02:56|3493.77
08:02:58|3493.77
08:02:58|3493.77
08:03:00|3493.77
08:03:00|3493.77
08:03:02|3493.77
08:03:03|3493.77
08:03:04|3493.77
08:03:05|3493.77
08:03:06|3493.77
08:03:07|3493.77
08:03:08|3493.77
08:03:09|3493.77
08:03:10|3493.77
08:03:11|3493.77
08:03:13|3493.77
08:03:14|3493.77
08:03:16|3493.77
08:03:18|3493.95
08:03:18|3493.95
08:03:20|3493.94
08:03:21|3493.94
08:03:22|3493.94
08:03:23|3493.94
08:03:24|3495.49
08:03:26|3495.49
08:03:26|3495.49
08:03:27|3495.49
08:03:29|3495.49
08:03:29|3495.49
08:03:30|3495.49
08:03:32|3495.49
08:03:33|3495.49
08:03:33|3495.49
08:03:35|3495.87
08:03:35|3495.87
08:03:36|3495.87
08:03:37|3495.87
08:03:39|3495.87
08:03:40|3495.87
08:03:41|3495.87
08:03:42|3495.87
08:03:43|3495.87
08:03:44|3495.87
08:03:46|3495.87
08:03:47|3495.87
08:03:47|3495.87
08:03:48|3495.87
08:03:49|3495.87
08:03:50|3495.87
08:03:51|3495.87
08:03:53|3495.87
08:03:54|3495.87
08:03:55|3495.87
08:03:55|3495.87
08:03:56|3495.87
08:03:58|3495.87
08:03:58|3495.87
08:04:00|3495.87
08:04:00|3495.87
08:04:01|3495.87
08:04:03|3495.87
08:04:04|3495.87
08:04:04|3495.87
08:04:06|3495.87
08:04:07|3495.87
08:04:07|3495.87
08:04:08|3495.87
08:04:09|3495.87
08:04:10|3495.87
08:04:11|3495.87
08:04:13|3495.87
08:04:14|3495.87
08:04:15|3495.87
08:04:17|3495.87
08:04:18|3496.73
08:04:19|3496.73
08:04:20|3496.73
08:04:21|3496.73
08:04:22|3496.73
08:04:23|3496.73
08:04:24|3496.73
08:04:25|3496.73
08:04:26|3496.73
08:04:27|3496.08
08:04:28|3496.08
08:04:30|3496.08
08:04:31|3496.08
08:04:33|3496.08
08:04:34|3496.08
08:04:35|3496.08
08:04:36|3496.08
08:04:37|3496.08
08:04:37|3496.08
08:04:38|3496.08
08:04:40|3496.08
08:04:41|3496.08
08:04:43|3496.08
08:04:43|3496.08
08:04:44|3496.08
08:04:45|3496.08
08:04:46|3496.08
08:04:47|3496.08
08:04:48|3496.08
08:04:50|3496.08
08:04:50|3496.08
08:04:51|3496.08
08:04:52|3496.08
08:04:53|3496.08
08:04:54|3496.08
08:04:56|3496.08
08:04:57|3496.08
08:04:57|3496.08
08:04:58|3496.08
08:04:59|3496.08
08:05:00|3496.08
08:05:01|3496.08
08:05:02|3496.08
08:05:03|3496.08
08:05:04|3496.08
08:05:05|3496.33
08:05:06|3496.33
08:05:07|3496.33
08:05:08|3496.33
08:05:09|3496.33
08:05:10|3496.33
08:05:11|3496.9
08:05:12|3496.9
08:05:14|3496.9
08:05:15|3496.9
08:05:16|3496.9
08:05:17|3496.9
08:05:18|3496.9
08:05:19|3496.9
08:05:21|3496.9
08:05:22|3496.9
08:05:22|3496.9
08:05:24|3496.9
08:05:25|3496.9
08:05:26|3496.9
08:05:28|3496.9
08:05:28|3496.9
08:05:29|3496.9
08:05:31|3496.9
08:05:32|3496.9
08:05:33|3496.9
08:05:34|3496.9
08:05:35|3496.9
08:05:37|3496.9
08:05:37|3496.9
08:05:39|3496.9
08:05:40|3496.9
08:05:41|3496.9
08:05:42|3496.9
08:05:42|3496.9
08:05:44|3496.9
08:05:45|3496.9
08:05:46|3496.9
08:05:48|3496.9
08:05:48|3496.67
08:05:49|3496.67
08:05:50|3496.67
08:05:51|3496.67
08:05:52|3496.67
08:05:53|3496.67
08:05:54|3496.67
08:05:55|3496.67
08:05:56|3496.67
08:05:57|3496.67
08:05:58|3496.67
08:05:59|3496.67
08:06:00|3496.67
08:06:01|3496.67
08:06:02|3496.67
08:06:03|3496.67
08:06:04|3496.67
08:06:05|3496.67
08:06:06|3496.67
08:06:07|3496.67
08:06:08|3496.67
08:06:09|3496.67
08:06:10|3496.67
08:06:11|3496.67
08:06:12|3496.67
08:06:13|3496.67
08:06:15|3496.67
08:06:16|3496.67
08:06:18|3496.38
08:06:18|3496.38
08:06:19|3496.38
08:06:21|3496.38
08:06:21|3496.38
08:06:22|3496.38
08:06:24|3496.38
08:06:24|3496.38
08:06:26|3496.38
08:06:27|3496.38
08:06:28|3496.38
08:06:29|3496.38
08:06:31|3496.38
08:06:31|3496.38
08:06:32|3496.38
08:06:33|3496.38
08:06:34|3496.38
08:06:36|3496.38
08:06:38|3496.38
08:06:38|3496.38
08:06:39|3496.38
08:06:40|3496.38
08:06:42|3496.38
08:06:43|3496.38
08:06:44|3496.38
08:06:45|3496.38
08:06:46|3496.38
08:06:48|3496.38
08:06:48|3496.38
08:06:50|3496.38
08:06:50|3496.38
08:06:51|3496.38
08:06:52|3496.38
08:06:54|3496.38
08:06:55|3496.38
08:06:56|3496.38
08:06:57|3496.38
08:06:58|3496.38
08:06:58|3496.38
08:06:59|3496.38
08:07:01|3496.38
08:07:02|3496.38
08:07:02|3496.38
08:07:03|3496.38
08:07:04|3496.38
08:07:05|3496.38
08:07:06|3496.38
08:07:07|3496.38
08:07:08|3496.38
08:07:09|3496.38
08:07:11|3496.38
08:07:11|3496.38
08:07:13|3496.38
08:07:13|3496.38
08:07:15|3496.38
08:07:16|3496.38
08:07:17|3496.38
08:07:18|3496.38
08:07:20|3496.38
08:07:22|3495.29
08:07:22|3495.29
08:07:23|3495.29
08:07:24|3495.12
08:07:25|3495.12
08:07:26|3495.12
08:07:27|3495.12
08:07:28|3495.12
08:07:29|3495.12
08:07:30|3495.12
08:07:32|3495.12
08:07:33|3495.12
08:07:34|3495.12
08:07:35|3495.12
08:07:35|3495.12
08:07:37|3495.12
08:07:38|3495.12
08:07:39|3495.12
08:07:39|3495.12
08:07:41|3495.12
08:07:42|3495.12
08:07:42|3495.12
08:07:43|3495.12
08:07:45|3495.12
08:07:46|3495.62
08:07:46|3495.62
08:07:48|3495.62
08:07:49|3495.62
08:07:49|3495.62
08:07:50|3495.62
08:07:52|3495.21
08:07:53|3495.21
08:07:54|3495.21
08:07:55|3495.21
08:07:55|3495.21
08:07:58|3495.21
08:07:58|3495.21
08:07:59|3494.17
08:08:00|3494.17
08:08:01|3494.17
08:08:02|3494.17
08:08:03|3494.17
08:08:04|3494.17
08:08:05|3494.21
08:08:06|3494.21
08:08:07|3494.21
08:08:09|3494.21
08:08:10|3494.21
08:08:11|3494.21
08:08:12|3494.21
08:08:12|3494.21
08:08:14|3494.21
08:08:15|3494.21
08:08:16|3494.21
08:08:18|3494.21
08:08:19|3494.21
08:08:20|3494.21
08:08:22|3494.21
08:08:23|3494.21
08:08:24|3494.21
08:08:25|3495.21
08:08:26|3495.21
08:08:27|3495.21
08:08:28|3495.21
08:08:29|3495.21
08:08:30|3495.21
08:08:31|3495.21
08:08:32|3495.21
08:08:34|3495.21
08:08:35|3495.21
08:08:36|3495.21
08:08:36|3497.6
08:08:38|3498.47
08:08:39|3498.47
08:08:40|3498.47
08:08:41|3498.47
08:08:41|3498.9
08:08:42|3498.9
08:08:44|3498.93
08:08:45|3498.94
08:08:46|3498.93
08:08:46|3498.79
08:08:48|3498.8
08:08:49|3499.33
08:08:50|3499.33
08:08:51|3499.33
08:08:51|3499.33
08:08:53|3499.33
08:08:55|3499.34
08:08:55|3499.34
08:08:57|3499.34
08:08:58|3499.34
08:08:59|3499.15
08:09:01|3498.98
08:09:02|3498.98
08:09:02|3498.98
08:09:04|3498.98
08:09:05|3498.98
08:09:06|3498.98
08:09:06|3499.51
08:09:08|3499.51
08:09:09|3498.81
08:09:09|3498.81
08:09:11|3498.81
08:09:12|3498.81
08:09:13|3498.81
08:09:13|3498.81
08:09:14|3498.81
08:09:15|3498.81
08:09:17|3498.81
08:09:19|3498.81
08:09:20|3498.81
08:09:21|3498.81
08:09:22|3498.81
08:09:23|3498.81
08:09:24|3498.81
08:09:25|3498.81
08:09:26|3498.81
08:09:27|3498.81
08:09:29|3498.81
08:09:30|3498.81
08:09:31|3498.81
08:09:31|3498.81
08:09:32|3498.81
08:09:34|3498.81
08:09:35|3498.97
08:09:35|3498.97
08:09:37|3498.97
08:09:38|3498.97
08:09:40|3498.97
08:09:41|3498.97
08:09:41|3498.97
08:09:43|3498.97
08:09:44|3498.97
08:09:44|3498.97
08:09:46|3498.96
08:09:46|3498.96
08:09:48|3498.96
08:09:49|3498.96
08:09:50|3498.96
08:09:51|3498.96
08:09:52|3498.96
08:09:53|3498.96
08:09:54|3498.96
08:09:54|3498.96
08:09:56|3498.96
08:09:57|3498.96
08:09:58|3498.96
08:09:59|3498.96
08:10:00|3498.96
08:10:01|3498.96
08:10:02|3498.96
08:10:03|3498.96
08:10:04|3498.96
08:10:05|3498.96
08:10:06|3498.96
08:10:07|3498.96
08:10:08|3498.96
08:10:09|3498.96
08:10:10|3498.96
08:10:11|3498.96
08:10:12|3498.96
08:10:13|3499.7
08:10:14|3499.68
08:10:16|3499.68
08:10:17|3499.68
08:10:17|3499.68
08:10:19|3499.68
08:10:21|3499.68
08:10:22|3499.68
08:10:22|3499.68
08:10:23|3499.68
08:10:25|3499.68
08:10:27|3499.68
08:10:27|3499.68
08:10:28|3499.68
08:10:29|3499.68
08:10:30|3499.68
08:10:31|3499.68
08:10:33|3499.68
08:10:34|3499.68
08:10:35|3499.68
08:10:36|3499.68
08:10:37|3499.68
08:10:38|3499.68
08:10:39|3499.68
08:10:40|3499.68
08:10:42|3499.68
08:10:42|3499.68
08:10:44|3499.68
08:10:44|3497.84
08:10:45|3497.84
08:10:47|3497.84
08:10:47|3497.84
08:10:48|3497.84
08:10:50|3497.84
08:10:51|3497.84
08:10:52|3497.84
08:10:54|3497.84
08:10:55|3497.84
08:10:55|3497.84
08:10:56|3497.84
08:10:58|3497.84
08:10:59|3497.84
08:11:00|3497.84
08:11:02|3497.84
08:11:03|3497.84
08:11:03|3497.84
08:11:04|3497.84
08:11:05|3497.84
08:11:07|3497.84
08:11:07|3497.84
08:11:09|3497.84
08:11:10|3497.84
08:11:11|3497.84
08:11:12|3497.84
08:11:13|3497.84
08:11:14|3497.84
08:11:15|3497.84
08:11:16|3497.84
08:11:17|3497.84
08:11:18|3497.64
08:11:19|3497.64
08:11:20|3497.64
08:11:22|3497.64
08:11:23|3497.64
08:11:24|3497.64
08:11:25|3496.87
08:11:26|3496.87
08:11:28|3496.87
08:11:29|3496.87
08:11:29|3496.87
08:11:31|3496.87
08:11:32|3496.87
08:11:33|3496.87
08:11:34|3496.87
08:11:34|3496.87
08:11:36|3496.84
08:11:36|3496.84
08:11:38|3496.84
08:11:38|3496.84
08:11:40|3496.84
08:11:42|3496.84
08:11:43|3496.84
08:11:44|3496.84
08:11:44|3496.84
08:11:47|3496.84
08:11:47|3496.84
08:11:48|3496.84
08:11:49|3496.84
08:11:50|3496.84
08:11:51|3496.84
08:11:52|3496.84
08:11:53|3496.84
08:11:54|3496.84
08:11:55|3496.84
08:11:57|3496.84
08:11:58|3496.84
08:11:59|3496.84
08:12:00|3496.84
08:12:00|3497.05
08:12:02|3497.05
08:12:03|3497.05
08:12:05|3497.69
08:12:05|3497.69
08:12:06|3497.51
08:12:07|3497.75
08:12:09|3497.75
08:12:10|3497.75
08:12:11|3497.75
08:12:12|3497.75
08:12:13|3497.75
08:12:14|3497.75
08:12:15|3497.75
08:12:16|3497.75
08:12:17|3497.75
08:12:18|3497.75
08:12:19|3497.75
08:12:20|3497.75
08:12:21|3497.75
08:12:23|3497.75
08:12:24|3497.75
08:12:25|3497.75
08:12:26|3497.75
08:12:27|3497.75
08:12:28|3497.75
08:12:30|3497.75
08:12:30|3497.75
08:12:31|3496.96
08:12:33|3496.96
08:12:34|3496.96
08:12:35|3496.96
08:12:36|3496.96
08:12:38|3497.33
08:12:38|3497.33
08:12:40|3497.33
08:12:41|3497.33
08:12:41|3497.33
08:12:43|3497.33
08:12:45|3497.33
08:12:45|3497.33
08:12:46|3497.33
08:12:47|3497.33
08:12:48|3497.33
08:12:49|3497.33
08:12:50|3497.33
08:12:51|3497.33
08:12:52|3497.33
08:12:53|3497.33
08:12:54|3497.33
08:12:55|3497.33
08:12:56|3497.33
08:12:57|3497.33
08:12:58|3497.33
08:12:59|3497.33
08:13:01|3497.33
08:13:02|3497.33
08:13:03|3497.33
08:13:04|3497.33
08:13:05|3497.33
08:13:05|3497.33
08:13:07|3497.33
08:13:09|3497.33
08:13:09|3497.33
08:13:10|3497.33
08:13:11|3497.33
08:13:12|3497.33
08:13:13|3497.33
08:13:14|3497.33
08:13:15|3497.33
08:13:16|3497.33
08:13:17|3497.33
08:13:18|3497.33
08:13:19|3497.33
08:13:20|3497.33
08:13:22|3496.15
08:13:24|3496.15
08:13:25|3496.15
08:13:26|3496.15
08:13:27|3496.15
08:13:28|3496.15
08:13:29|3496.15
08:13:31|3496.15
08:13:32|3496.15
08:13:33|3496.15
08:13:34|3496.15
08:13:34|3496.15
08:13:36|3496.15
08:13:37|3496.15
08:13:39|3496.15
08:13:39|3496.15
08:13:41|3496.15
08:13:42|3496.15
08:13:42|3496.15
08:13:44|3496.15
08:13:45|3496.15
08:13:46|3496.15
08:13:47|3496.15
08:13:48|3496.15
08:13:48|3496.15
08:13:50|3496.15
08:13:50|3496.15
08:13:52|3496.15
08:13:53|3496.15
08:13:54|3496.15
08:13:54|3496.15
08:13:56|3496.15
08:13:57|3496.15
08:13:58|3496.15
08:13:59|3496.15
08:14:00|3496.15
08:14:00|3496.15
08:14:02|3496.15
08:14:02|3496.15
08:14:03|3496.15
08:14:05|3496.15
08:14:06|3496.15
08:14:07|3496.15
08:14:08|3496.15
08:14:09|3496.15
08:14:10|3496.15
08:14:11|3496.15
08:14:12|3496.15
08:14:13|3496.15
08:14:14|3496.15
08:14:15|3496.15
08:14:16|3496.15
08:14:17|3495.88
08:14:18|3495.88
08:14:19|3495.88
08:14:20|3495.88
08:14:21|3495.88
08:14:22|3495.88
08:14:24|3495.88
08:14:26|3495.88
08:14:26|3495.88
08:14:27|3495.88
08:14:28|3495.88
08:14:29|3495.88
08:14:31|3495.88
08:14:31|3495.88
08:14:32|3495.88
08:14:34|3495.88
08:14:35|3495.88
08:14:35|3495.88
08:14:37|3495.88
08:14:38|3495.88
08:14:40|3495.88
08:14:41|3495.88
08:14:41|3495.88
08:14:43|3495.88
08:14:44|3495.88
08:14:45|3495.88
08:14:46|3495.88
08:14:48|3495.88
08:14:49|3495.88
08:14:49|3495.88
08:14:50|3495.88
08:14:51|3495.88
08:14:52|3495.88
08:14:53|3495.88
08:14:55|3495.88
08:14:55|3495.88
08:14:56|3495.88
08:14:58|3495.88
08:14:58|3495.32
08:15:00|3495.32
08:15:01|3495.32
08:15:02|3495.32
08:15:03|3495.32
08:15:04|3495.32
08:15:05|3495.32
08:15:06|3495.32
08:15:07|3495.32
08:15:08|3495.32
08:15:09|3495.32
08:15:10|3494.95
08:15:11|3494.95
08:15:12|3494.95
08:15:13|3494.14
08:15:14|3494.14
08:15:15|3494.14
08:15:16|3494.14
08:15:17|3494.14
08:15:18|3494.14
08:15:20|3494.14
08:15:21|3493.96
08:15:22|3493.96
08:15:23|3493.96
08:15:25|3493.96
08:15:27|3493.96
08:15:27|3493.96
08:15:28|3493.96
08:15:29|3493.96
08:15:30|3493.96
08:15:31|3493.96
08:15:32|3493.96
08:15:33|3493.96
08:15:34|3493.96
08:15:35|3493.96
08:15:36|3493.96
08:15:37|3493.96
08:15:38|3493.96
08:15:40|3493.96
08:15:41|3493.67
08:15:42|3493.67
08:15:44|3493.67
08:15:44|3493.67
08:15:45|3493.67
08:15:46|3493.67
08:15:47|3493.71
08:15:48|3493.71
08:15:49|3493.7
08:15:50|3493.7
08:15:51|3493.7
08:15:52|3493.49
08:15:53|3493.49
08:15:54|3493.49
08:15:55|3493.49
08:15:56|3493.49
08:15:58|3493.49
08:15:59|3493.49
08:16:00|3493.49
08:16:01|3493.49
08:16:02|3493.49
08:16:03|3493.49
08:16:04|3493.49
08:16:05|3493.49
08:16:06|3493.49
08:16:06|3494.51
08:16:08|3494.51
08:16:09|3495.15
08:16:10|3495.15
08:16:10|3495.15
08:16:12|3495.15
08:16:13|3495.15
08:16:14|3495.15
08:16:15|3495.15
08:16:16|3495.15
08:16:16|3495.15
08:16:18|3495.15
08:16:19|3495.15
08:16:20|3495.15
08:16:21|3495.15
08:16:22|3495.15
08:16:23|3495.15
08:16:24|3495.15
08:16:26|3495.42
08:16:26|3495.42
08:16:28|3495.42
08:16:30|3495.42
08:16:31|3495.42
08:16:32|3495.42
08:16:33|3495.42
08:16:33|3495.42
08:16:35|3495.42
08:16:36|3495.42
08:16:37|3495.42
08:16:38|3495.42
08:16:39|3495.42
08:16:41|3495.42
08:16:42|3495.42
08:16:43|3495.42
08:16:44|3495.42
08:16:45|3495.42
08:16:46|3495.42
08:16:47|3495.42
08:16:48|3495.42
08:16:49|3495.42
08:16:49|3495.42
08:16:51|3495.42
08:16:53|3495.42
08:16:53|3495.42
08:16:54|3495.42
08:16:55|3495.42
08:16:56|3495.42
08:16:57|3495.42
08:16:58|3494.38
08:16:59|3494.38
08:17:00|3494.38
08:17:01|3494.38
08:17:02|3494.38
08:17:03|3494.38
08:17:04|3494.38
08:17:05|3494.38
08:17:07|3494.38
08:17:08|3494.38
08:17:09|3494.38
08:17:10|3494.38
08:17:11|3494.38
08:17:12|3494.38
08:17:13|3494.38
08:17:15|3494.38
08:17:15|3494.38
08:17:17|3494.38
08:17:18|3494.38
08:17:19|3494.73
08:17:20|3494.73
08:17:22|3494.73
08:17:23|3494.73
08:17:24|3494.73
08:17:25|3494.73
08:17:27|3494.73
08:17:28|3494.73
08:17:30|3495.11
08:17:30|3495.11
08:17:31|3495.11
08:17:32|3495.11
08:17:33|3495.11
08:17:35|3495.11
08:17:36|3495.11
08:17:38|3495.11
08:17:39|3495.11
08:17:40|3495.11
08:17:42|3495.11
08:17:43|3495.11
08:17:44|3495.11
08:17:45|3495.11
08:17:46|3495.2
08:17:47|3495.2
08:17:48|3495.2
08:17:49|3495.2
08:17:50|3495.2
08:17:51|3495.2
08:17:52|3495.2
08:17:53|3495.2
08:17:54|3495.2
08:17:55|3495.2
08:17:56|3495.2
08:17:57|3495.2
08:17:58|3495.2
08:17:59|3495.2
08:18:00|3495.2
08:18:01|3495.2
08:18:02|3494.82
08:18:03|3493.84
08:18:04|3493.84
08:18:05|3493.84
08:18:06|3493.84
08:18:07|3493.84
08:18:08|3493.84
08:18:09|3493.84
08:18:10|3493.84
08:18:11|3493.84
08:18:13|3493.84
08:18:13|3493.84
08:18:14|3493.84
08:18:16|3493.84
08:18:17|3493.84
08:18:18|3493.84
08:18:18|3493.84
08:18:20|3493.84
08:18:21|3493.84
08:18:21|3493.84
08:18:23|3493.84
08:18:24|3493.84
08:18:25|3493.05
08:18:26|3493.05
08:18:27|3493.05
08:18:28|3493.05
08:18:29|3493.05
08:18:29|3493.05
08:18:31|3492.64
08:18:31|3492.64
08:18:33|3492.59
08:18:35|3492.46
08:18:35|3492.46
08:18:36|3492.36
08:18:38|3492.3
08:18:39|3492.3
08:18:41|3492.24
08:18:41|3492.24
08:18:43|3492.24
08:18:44|3492.24
08:18:45|3492.24
08:18:46|3492.24
08:18:47|3492.24
08:18:48|3492.24
08:18:49|3492.24
08:18:50|3492.24
08:18:51|3492.24
08:18:52|3492.24
08:18:53|3491.52
08:18:54|3491.52
08:18:55|3491.52
08:18:56|3491.52
08:18:57|3491.52
08:18:58|3491.52
08:18:59|3491.52
08:19:00|3491.52
08:19:01|3491.52
08:19:02|3491.52
08:19:03|3491.52
08:19:04|3491.52
08:19:05|3491.52
08:19:06|3491.52
08:19:07|3491.52
08:19:08|3491.52
08:19:09|3491.52
08:19:10|3491.52
08:19:11|3491.52
08:19:12|3491.52
08:19:13|3491.52
08:19:14|3491.52
08:19:15|3491.52
08:19:16|3491.52
08:19:17|3491.52
08:19:18|3491.52
08:19:20|3491.52
08:19:20|3491.52
08:19:21|3491.52
08:19:22|3491.52
08:19:24|3491.52
08:19:25|3491.52
08:19:25|3491.52
08:19:27|3491.52
08:19:29|3491.52
08:19:31|3491.52
08:19:32|3491.52
08:19:34|3491.52
08:19:35|3490.81
08:19:37|3490.81
08:19:37|3490.81
08:19:38|3490.81
08:19:39|3490.81
08:19:40|3490.81
08:19:41|3491.38
08:19:42|3492.22
08:19:44|3492.22
08:19:45|3492.22
08:19:46|3493.2
08:19:46|3493.2
08:19:48|3493.2
08:19:49|3493.2
08:19:50|3493.2
08:19:52|3493.2
08:19:52|3493.2
08:19:53|3493.2
08:19:54|3493.2
08:19:55|3493.2
08:19:57|3493.2
08:19:57|3493.04
08:19:59|3493.04
08:20:00|3493.04
08:20:01|3493.04
08:20:02|3493.04
08:20:03|3493.04
08:20:04|3493.04
08:20:05|3493.04
08:20:06|3493.04
08:20:07|3493.04
08:20:08|3493.04
08:20:09|3493.04
08:20:11|3492.13
08:20:11|3492.13
08:20:13|3492.13
08:20:14|3492.13
08:20:15|3492.13
08:20:16|3492.13
08:20:17|3492.13
08:20:18|3492.13
08:20:19|3492.13
08:20:20|3492.13
08:20:21|3492.13
08:20:23|3492.13
08:20:23|3492.13
08:20:24|3492.13
08:20:26|3492.13
08:20:26|3492.13
08:20:27|3492.13
08:20:28|3492.13
08:20:29|3492.13
08:20:30|3492.12
08:20:31|3492.12
08:20:33|3492.12
08:20:35|3492.12
08:20:37|3492.12
08:20:38|3492.12
08:20:40|3491.5
08:20:41|3491.5
08:20:41|3491.5
08:20:42|3491.5
08:20:43|3491.5
08:20:44|3491.28
08:20:46|3491.28
08:20:47|3491.28
08:20:47|3491.28
08:20:48|3491.28
08:20:49|3491.28
08:20:51|3491.28
08:20:52|3491.28
08:20:53|3491.28
08:20:54|3491.28
08:20:56|3491.28
08:20:56|3491.28
08:20:57|3491.28
08:20:59|3491.28
08:21:00|3491.28
08:21:00|3491.28
08:21:02|3491.28
08:21:03|3492.17
08:21:04|3492.17
08:21:04|3492.17
08:21:05|3492.17
08:21:07|3492.17
08:21:08|3492.17
08:21:09|3492.17
08:21:10|3492.17
08:21:11|3492.17
08:21:12|3492.17
08:21:13|3492.17
08:21:14|3492.53
08:21:15|3492.71
08:21:16|3492.71
08:21:18|3492.71
08:21:19|3492.71
08:21:20|3492.71
08:21:21|3491.94
08:21:22|3491.94
08:21:23|3491.94
08:21:24|3491.94
08:21:24|3490.99
08:21:26|3490.99
08:21:27|3490.99
08:21:28|3490.99
08:21:29|3490.99
08:21:30|3490.99
08:21:31|3490.99
08:21:32|3490.99
08:21:33|3490.99
08:21:34|3490.99
08:21:36|3490.99
08:21:37|3490.99
08:21:37|3490.99
08:21:39|3490.99
08:21:41|3490.99
08:21:42|3490.99
08:21:42|3490.99
08:21:44|3491.6
08:21:44|3491.84
08:21:45|3491.84
08:21:46|3491.84
08:21:47|3491.84
08:21:48|3491.84
08:21:49|3491.84
08:21:50|3491.84
08:21:51|3491.84
08:21:53|3491.88
08:21:54|3491.88
08:21:55|3491.88
08:21:56|3491.88
08:21:57|3491.88
08:21:59|3491.88
08:22:00|3491.88
08:22:00|3491.88
08:22:01|3491.88
08:22:02|3491.88
08:22:04|3491.88
08:22:04|3491.88
08:22:05|3491.88
08:22:06|3491.88
08:22:08|3491.88
08:22:09|3491.88
08:22:10|3491.88
08:22:11|3491.88
08:22:11|3491.88
08:22:12|3491.58
08:22:13|3491.58
08:22:14|3491.58
08:22:16|3491.58
08:22:16|3491.58
08:22:18|3491.58
08:22:19|3491.58
08:22:19|3491.58
08:22:20|3491.58
08:22:21|3491.58
08:22:22|3491.58
08:22:24|3491.58
08:22:24|3491.58
08:22:25|3491.58
08:22:27|3491.58
08:22:27|3491.58
08:22:28|3491.58
08:22:29|3491.58
08:22:30|3491.58
08:22:32|3491.58
08:22:34|3491.58
08:22:35|3491.58
08:22:35|3491.58
08:22:38|3491.58
08:22:39|3491.48
08:22:41|3491.48
08:22:41|3491.48
08:22:43|3491.48
08:22:44|3491.48
08:22:45|3491.48
08:22:45|3491.48
08:22:47|3491.48
08:22:48|3491.48
08:22:49|3491.48
08:22:50|3491.48
08:22:51|3491.48
08:22:52|3491.48
08:22:53|3491.48
08:22:54|3491.48
08:22:56|3491.48
08:22:56|3491.48
08:22:57|3491.48
08:22:58|3491.48
08:22:59|3491.48
08:23:00|3491.48
08:23:01|3492.05
08:23:02|3492.66
08:23:03|3492.66
08:23:04|3492.66
08:23:05|3492.66
08:23:06|3492.66
08:23:07|3492.66
08:23:08|3492.66
08:23:10|3492.66
08:23:11|3492.66
08:23:12|3492.66
08:23:13|3492.66
08:23:14|3492.66
08:23:15|3492.66
08:23:16|3492.66
08:23:17|3492.66
08:23:17|3492.66
08:23:19|3492.66
08:23:20|3492.66
08:23:22|3492.66
08:23:22|3492.66
08:23:23|3492.66
08:23:24|3492.66
08:23:25|3492.66
08:23:26|3492.66
08:23:27|3492.66
08:23:28|3492.66
08:23:29|3492.66
08:23:30|3492.66
08:23:31|3492.66
08:23:32|3490.91
08:23:34|3490.91
08:23:35|3490.91
08:23:36|3490.91
08:23:37|3490.62
08:23:39|3490.45
08:23:39|3490.45
08:23:40|3490.45
08:23:41|3490.45
08:23:42|3490.45
08:23:44|3490.45
08:23:45|3490.45
08:23:46|3490.45
08:23:47|3490.
08:23:48|3490.
08:23:50|3490.6
08:23:51|3490.6
08:23:52|3490.6
08:23:52|3490.6
08:23:54|3491.29
08:23:55|3491.29
08:23:56|3491.29
08:23:58|3491.29
08:23:58|3488.73
08:24:01|3489.22
08:24:01|3489.22
08:24:02|3489.22
08:24:03|3489.22
08:24:04|3489.05
08:24:05|3489.05
08:24:06|3489.05
08:24:07|3489.05
08:24:08|3489.05
08:24:09|3489.12
08:24:10|3489.13
08:24:12|3489.32
08:24:13|3489.32
08:24:14|3489.32
08:24:15|3489.32
08:24:15|3489.32
08:24:17|3489.32
08:24:18|3489.32
08:24:19|3489.32
08:24:20|3489.32
08:24:21|3489.32
08:24:22|3489.32
08:24:23|3489.32
08:24:24|3489.32
08:24:25|3489.32
08:24:25|3489.32
08:24:26|3489.32
08:24:27|3489.32
08:24:29|3489.32
08:24:30|3489.32
08:24:31|3489.32
08:24:31|3489.32
08:24:34|3489.32
08:24:35|3489.32
08:24:36|3489.33
08:24:37|3489.58
08:24:38|3489.41
08:24:39|3489.72
08:24:40|3489.72
08:24:41|3489.72
08:24:42|3489.72
08:24:43|3489.72
08:24:44|3489.72
08:24:45|3489.72
08:24:46|3489.72
08:24:47|3489.72
08:24:48|3489.72
08:24:49|3489.72
08:24:50|3489.72
08:24:51|3489.72
08:24:53|3489.72
08:24:53|3489.72
08:24:54|3489.72
08:24:56|3489.72
08:24:57|3489.72
08:24:58|3489.72
08:24:58|3489.72
08:25:00|3489.72
08:25:00|3489.72
08:25:02|3489.72
08:25:03|3489.72
08:25:04|3489.72
08:25:05|3489.72
08:25:06|3489.72
08:25:07|3490.23
08:25:08|3490.23
08:25:09|3490.23
08:25:10|3490.23
08:25:11|3490.23
08:25:12|3490.23
08:25:13|3491.
08:25:14|3491.
08:25:15|3491.
08:25:16|3491.
08:25:17|3491.
08:25:18|3491.
08:25:19|3491.
08:25:20|3491.
08:25:21|3491.
08:25:22|3491.
08:25:23|3490.64
08:25:24|3490.64
08:25:25|3490.64
08:25:26|3490.64
08:25:27|3490.64
08:25:28|3491.09
08:25:29|3490.75
08:25:30|3490.75
08:25:31|3490.75
08:25:32|3490.75
08:25:33|3490.75
08:25:34|3490.75
08:25:36|3490.75
08:25:37|3490.75
08:25:38|3490.75
08:25:39|3490.75
08:25:41|3490.75
08:25:42|3490.75
08:25:44|3490.75
08:25:44|3490.75
08:25:45|3490.75
08:25:46|3490.75
08:25:47|3490.75
08:25:48|3490.75
08:25:49|3490.75
08:25:50|3490.92
08:25:51|3490.92
08:25:53|3490.77
08:25:54|3490.49
08:25:55|3490.79
08:25:56|3490.79
08:25:57|3490.61
08:25:57|3490.38
08:25:59|3490.1
08:25:59|3490.46
08:26:01|3490.44
08:26:03|3490.54
08:26:04|3490.36
08:26:05|3490.36
08:26:06|3490.36
08:26:07|3490.36
08:26:08|3490.36
08:26:09|3490.36
08:26:10|3490.36
08:26:11|3490.35
08:26:12|3490.35
08:26:13|3490.35
08:26:14|3490.35
08:26:15|3490.35
08:26:16|3490.35
08:26:17|3490.35
08:26:18|3490.35
08:26:19|3490.35
08:26:20|3490.35
08:26:21|3490.35
08:26:22|3490.35
08:26:23|3490.35
08:26:24|3490.35
08:26:25|3490.35
08:26:26|3490.35
08:26:27|3490.35
08:26:28|3490.35
08:26:29|3490.35
08:26:30|3490.35
08:26:31|3490.35
08:26:32|3490.35
08:26:33|3490.35
08:26:35|3490.35
08:26:35|3490.35
08:26:37|3491.8
08:26:38|3492.33
08:26:39|3491.65
08:26:41|3491.16
08:26:41|3491.16
08:26:42|3491.16
08:26:44|3491.16
08:26:46|3491.16
08:26:47|3491.77
08:26:48|3491.89
08:26:49|3491.89
08:26:50|3491.89
08:26:52|3491.25
08:26:52|3491.25
08:26:54|3491.25
08:26:54|3490.04
08:26:55|3490.04
08:26:56|3490.67
08:26:57|3490.67
08:26:58|3490.67
08:27:00|3490.75
08:27:00|3490.75
08:27:01|3490.75
08:27:03|3490.75
08:27:04|3490.75
08:27:05|3490.75
08:27:07|3490.75
08:27:08|3490.75
08:27:09|3490.75
08:27:09|3490.75
08:27:11|3490.75
08:27:11|3490.75
08:27:13|3490.75
08:27:14|3491.16
08:27:15|3491.16
08:27:16|3491.34
08:27:17|3491.34
08:27:18|3491.34
08:27:19|3491.34
08:27:20|3491.17
08:27:21|3491.17
08:27:22|3491.17
08:27:23|3491.17
08:27:24|3491.17
08:27:25|3491.17
08:27:26|3491.17
08:27:27|3491.17
08:27:28|3490.36
08:27:29|3490.36
08:27:30|3490.36
08:27:31|3490.36
08:27:32|3490.36
08:27:33|3490.36
08:27:34|3490.36
08:27:35|3490.36
08:27:36|3490.36
08:27:37|3490.36
08:27:38|3490.36
08:27:39|3490.36
08:27:40|3490.36
08:27:42|3490.36
08:27:42|3490.36
08:27:44|3490.36
08:27:45|3490.36
08:27:46|3490.36
08:27:47|3490.36
08:27:48|3490.36
08:27:49|3490.36
08:27:51|3488.91
08:27:52|3488.91
08:27:53|3488.91
08:27:54|3488.91
08:27:55|3489.08
08:27:56|3490.09
08:27:57|3490.09
08:27:58|3490.09
08:27:59|3490.09
08:28:00|3490.37
08:28:01|3490.37
08:28:02|3490.37
08:28:03|3490.37
08:28:05|3490.32
08:28:07|3490.32
08:28:08|3490.32
08:28:08|3488.05
08:28:09|3487.4
08:28:11|3487.78
08:28:13|3488.22
08:28:13|3487.45
08:28:14|3487.45
08:28:15|3487.45
08:28:16|3487.45
08:28:17|3487.45
08:28:18|3487.45
08:28:20|3487.45
08:28:20|3487.45
08:28:22|3487.45
08:28:22|3487.45
08:28:24|3487.45
08:28:25|3487.45
08:28:25|3487.45
08:28:27|3487.45
08:28:27|3487.28
08:28:28|3487.28
08:28:30|3487.28
08:28:31|3487.28
08:28:32|3487.28
08:28:33|3487.28
08:28:34|3487.19
08:28:35|3487.19
08:28:36|3487.19
08:28:38|3487.19
08:28:40|3487.19
08:28:40|3487.19
08:28:41|3487.19
08:28:42|3486.15
08:28:43|3486.15
08:28:44|3486.15
08:28:45|3486.15
08:28:46|3486.15
08:28:47|3486.15
08:28:48|3486.15
08:28:49|3486.15
08:28:51|3486.15
08:28:51|3486.15
08:28:52|3486.15
08:28:53|3486.15
08:28:54|3486.15
08:28:55|3486.15
08:28:56|3486.15
08:28:58|3486.15
08:28:59|3486.47
08:29:00|3486.47
08:29:01|3486.47
08:29:02|3486.47
08:29:03|3486.47
08:29:04|3486.47
08:29:05|3486.47
08:29:06|3486.47
08:29:07|3486.47
08:29:08|3486.47
08:29:10|3486.47
08:29:10|3486.47
08:29:11|3486.47
08:29:12|3486.47
08:29:13|3486.47
08:29:14|3486.47
08:29:15|3486.47
08:29:16|3486.47
08:29:17|3486.47
08:29:18|3486.47
08:29:19|3487.15
08:29:20|3487.56
08:29:22|3487.56
08:29:23|3487.56
08:29:24|3487.56
08:29:25|3487.56
08:29:26|3487.56
08:29:27|3487.56
08:29:28|3487.56
08:29:29|3487.56
08:29:30|3487.14
08:29:31|3487.86
08:29:32|3487.86
08:29:33|3487.86
08:29:34|3487.86
08:29:35|3487.86
08:29:36|3488.21
08:29:37|3488.21
08:29:38|3488.21
08:29:39|3488.21
08:29:41|3488.21
08:29:42|3488.21
08:29:42|3488.21
08:29:44|3488.21
08:29:45|3488.21
08:29:46|3488.21
08:29:47|3488.11
08:29:48|3488.11
08:29:49|3488.11
08:29:51|3488.11
08:29:52|3487.57
08:29:53|3487.57
08:29:54|3487.57
08:29:55|3487.57
08:29:56|3487.57
08:29:57|3487.46
08:29:59|3487.46
08:29:59|3487.79
08:30:01|3487.34
08:30:02|3487.19
08:30:03|3487.19
08:30:04|3487.19
08:30:06|3487.19
08:30:06|3487.16
08:30:07|3487.16
08:30:08|3487.16
08:30:09|3487.16
08:30:10|3487.16
08:30:11|3487.16
08:30:12|3487.16
08:30:13|3487.16
08:30:14|3487.16
08:30:15|3487.16
08:30:16|3487.16
08:30:17|3487.16
08:30:18|3487.16
08:30:19|3487.16
08:30:20|3487.17
08:30:21|3487.17
08:30:22|3487.09
08:30:23|3487.09
08:30:24|3487.09
08:30:25|3487.09
08:30:27|3487.09
08:30:27|3487.13
08:30:28|3487.13
08:30:29|3487.13
08:30:30|3487.13
08:30:31|3487.13
08:30:32|3487.13
08:30:33|3487.13
08:30:34|3487.04
08:30:35|3487.04
08:30:36|3487.04
08:30:37|3487.04
08:30:39|3487.38
08:30:39|3487.38
08:30:41|3487.38
08:30:43|3487.38
08:30:43|3487.38
08:30:45|3487.38
08:30:45|3487.38
08:30:47|3487.38
08:30:48|3487.38
08:30:48|3487.38
08:30:49|3487.38
08:30:51|3487.38
08:30:52|3487.38
08:30:53|3487.38
08:30:54|3487.1
08:30:55|3487.1
08:30:56|3487.1
08:30:57|3486.89
08:30:58|3486.89
08:31:00|3486.89
08:31:00|3486.89
08:31:02|3486.89
08:31:03|3486.8
08:31:04|3487.68
08:31:04|3487.68
08:31:06|3487.68
08:31:06|3487.68
08:31:07|3487.68
08:31:08|3487.68
08:31:10|3487.68
08:31:11|3487.68
08:31:12|3487.59
08:31:13|3487.59
08:31:13|3487.59
08:31:15|3487.94
08:31:16|3487.94
08:31:17|3487.94
08:31:18|3487.94
08:31:19|3487.94
08:31:20|3487.94
08:31:21|3487.94
08:31:22|3487.83
08:31:23|3487.83
08:31:24|3487.83
08:31:25|3487.83
08:31:26|3488.58
08:31:27|3489.02
08:31:28|3489.02
08:31:29|3489.02
08:31:30|3489.02
08:31:31|3489.22
08:31:32|3489.22
08:31:33|3489.54
08:31:34|3489.72
08:31:35|3489.72
08:31:36|3489.72
08:31:37|3489.72
08:31:38|3489.72
08:31:39|3489.72
08:31:40|3489.72
08:31:41|3489.72
08:31:42|3490.34
08:31:43|3490.35
08:31:45|3490.35
08:31:46|3490.35
08:31:46|3490.35
08:31:48|3489.2
08:31:49|3489.47
08:31:49|3489.47
08:31:51|3489.47
08:31:52|3489.47
08:31:53|3490.1
08:31:54|3490.1
08:31:55|3490.1
08:31:56|3490.1
08:31:57|3490.23
08:31:58|3490.23
08:32:00|3490.23
08:32:01|3490.53
08:32:01|3490.64
08:32:02|3490.64
08:32:05|3490.64
08:32:05|3490.64
08:32:06|3490.64
08:32:08|3490.64
08:32:09|3490.85
08:32:10|3490.93
08:32:11|3490.93
08:32:12|3490.93
08:32:13|3490.93
08:32:14|3490.93
08:32:15|3490.93
08:32:16|3490.93
08:32:17|3490.93
08:32:18|3490.93
08:32:19|3490.7
08:32:21|3490.76
08:32:21|3490.77
08:32:22|3490.97
08:32:23|3490.97
08:32:25|3490.97
08:32:25|3490.97
08:32:26|3490.97
08:32:27|3490.97
08:32:28|3490.97
08:32:30|3490.97
08:32:31|3490.97
08:32:32|3490.97
08:32:33|3490.97
08:32:34|3490.97
08:32:35|3490.97
08:32:36|3490.97
08:32:37|3490.97
08:32:38|3490.97
08:32:39|3490.97
08:32:41|3490.97
08:32:43|3490.97
08:32:43|3490.97
08:32:44|3490.21
08:32:45|3490.21
08:32:46|3490.21
08:32:47|3490.21
08:32:48|3490.34
08:32:49|3490.34
08:32:50|3490.34
08:32:51|3490.34
08:32:52|3490.34
08:32:53|3490.34
08:32:54|3490.34
08:32:56|3490.34
08:32:58|3490.34
08:32:58|3490.34
08:32:59|3490.34
08:33:00|3490.34
08:33:02|3490.88
08:33:03|3490.51
08:33:04|3491.29
08:33:05|3491.29
08:33:06|3491.29
08:33:07|3491.29
08:33:08|3491.29
08:33:09|3490.26
08:33:10|3490.57
08:33:11|3490.57
08:33:12|3490.57
08:33:13|3491.32
08:33:14|3491.46
08:33:15|3491.46
08:33:16|3491.46
08:33:17|3491.5
08:33:18|3491.5
08:33:19|3491.5
08:33:20|3491.5
08:33:21|3490.53
08:33:22|3490.53
08:33:23|3490.53
08:33:24|3490.53
08:33:25|3490.53
08:33:26|3490.05
08:33:27|3490.05
08:33:28|3490.28
08:33:29|3490.28
08:33:30|3490.28
08:33:31|3489.22
08:33:32|3489.22
08:33:33|3489.22
08:33:34|3489.22
08:33:35|3489.22
08:33:36|3489.22
08:33:37|3489.78
08:33:38|3490.04
08:33:39|3490.04
08:33:40|3490.04
08:33:41|3490.04
08:33:43|3490.04
08:33:44|3490.04
08:33:45|3490.04
08:33:46|3490.04
08:33:47|3490.52
08:33:48|3490.52
08:33:49|3490.52
08:33:51|3490.52
08:33:51|3490.52
08:33:52|3490.52
08:33:54|3490.52
08:33:55|3490.52
08:33:56|3490.52
08:33:56|3490.52
08:33:57|3490.52
08:33:59|3489.95
08:34:00|3489.95
08:34:01|3490.46
08:34:02|3490.46
08:34:03|3490.46
08:34:04|3490.46
08:34:05|3490.46
08:34:06|3490.46
08:34:07|3490.46
08:34:08|3490.46
08:34:09|3490.46
08:34:10|3490.46
08:34:11|3490.46
08:34:12|3490.46
08:34:13|3490.46
08:34:14|3490.46
08:34:15|3490.46
08:34:16|3490.46
08:34:17|3490.46
08:34:18|3490.46
08:34:19|3490.46
08:34:20|3490.46
08:34:21|3490.72
08:34:22|3490.72
08:34:23|3490.72
08:34:24|3490.72
08:34:25|3490.72
08:34:26|3490.72
08:34:27|3490.72
08:34:28|3490.72
08:34:29|3490.72
08:34:30|3490.72
08:34:31|3490.49
08:34:33|3490.49
08:34:33|3490.49
08:34:34|3490.49
08:34:35|3490.97
08:34:37|3490.97
08:34:38|3490.97
08:34:39|3490.97
08:34:41|3490.97
08:34:41|3490.97
08:34:42|3490.97
08:34:43|3490.97
08:34:44|3490.97
08:34:45|3490.97
08:34:47|3490.97
08:34:48|3490.97
08:34:50|3491.23
08:34:50|3491.23
08:34:51|3491.23
08:34:52|3491.23
08:34:53|3491.23
08:34:54|3491.23
08:34:55|3491.09
08:34:56|3491.42
08:34:57|3491.42
08:34:59|3491.42
08:35:00|3491.42
08:35:00|3491.42
08:35:01|3491.42
08:35:02|3491.42
08:35:04|3491.42
08:35:05|3491.42
08:35:06|3491.42
08:35:07|3491.42
08:35:08|3491.42
08:35:09|3491.42
08:35:10|3491.42
08:35:11|3491.42
08:35:12|3491.42
08:35:13|3491.42
08:35:14|3491.42
08:35:15|3491.42
08:35:16|3491.42
08:35:17|3491.42
08:35:18|3491.42
08:35:19|3491.42
08:35:20|3491.42
08:35:22|3491.42
08:35:23|3491.42
08:35:23|3491.42
08:35:25|3491.42
08:35:26|3491.42
08:35:27|3491.64
08:35:28|3491.64
08:35:29|3491.64
08:35:30|3491.55
08:35:31|3491.55
08:35:32|3491.55
08:35:33|3491.55
08:35:34|3491.55
08:35:35|3491.55
08:35:36|3491.55
08:35:37|3492.36
08:35:37|3491.99
08:35:39|3491.99
08:35:40|3491.99
08:35:41|3491.99
08:35:41|3491.99
08:35:42|3491.99
08:35:45|3491.99
08:35:45|3491.99
08:35:46|3491.99
08:35:47|3491.99
08:35:48|3491.99
08:35:49|3491.99
08:35:50|3491.99
08:35:52|3491.99
08:35:54|3491.99
08:35:55|3491.99
08:35:56|3491.99
08:35:58|3491.99
08:35:58|3491.99
08:36:00|3491.93
08:36:02|3491.93
08:36:04|3491.93
08:36:04|3491.93
08:36:05|3491.93
08:36:06|3491.93
08:36:07|3491.93
08:36:08|3491.93
08:36:09|3491.93
08:36:10|3491.93
08:36:11|3491.93
08:36:12|3491.93
08:36:13|3491.93
08:36:14|3491.93
08:36:15|3491.93
08:36:16|3491.93
08:36:17|3491.93
08:36:18|3491.93
08:36:19|3491.93
08:36:20|3491.93
08:36:21|3491.93
08:36:22|3491.93
08:36:23|3491.93
08:36:24|3491.93
08:36:25|3491.93
08:36:26|3491.93
08:36:27|3491.93
08:36:28|3491.93
08:36:29|3491.93
08:36:30|3491.93
08:36:31|3491.93
08:36:32|3491.93
08:36:33|3491.93
08:36:34|3491.93
08:36:35|3491.93
08:36:37|3492.14
08:36:38|3492.14
08:36:39|3492.14
08:36:39|3492.14
08:36:40|3492.14
08:36:41|3492.14
08:36:43|3492.14
08:36:43|3492.14
08:36:46|3492.14
08:36:46|3492.14
08:36:47|3492.14
08:36:48|3492.14
08:36:49|3492.14
08:36:50|3492.14
08:36:51|3492.14
08:36:52|3492.14
08:36:53|3492.14
08:36:54|3492.14
08:36:56|3492.19
08:36:57|3492.19
08:36:58|3492.19
08:36:59|3492.19
08:37:00|3492.19
08:37:01|3492.19
08:37:02|3492.38
08:37:04|3492.4
08:37:04|3492.4
08:37:06|3492.4
08:37:06|3492.37
08:37:07|3492.37
08:37:08|3492.37
08:37:10|3492.37
08:37:11|3492.37
08:37:13|3492.37
08:37:14|3492.37
08:37:15|3492.37
08:37:15|3492.37
08:37:16|3492.37
08:37:17|3492.37
08:37:19|3492.37
08:37:20|3492.38
08:37:21|3492.38
08:37:22|3492.38
08:37:23|3492.38
08:37:23|3492.38
08:37:26|3492.38
08:37:26|3492.38
08:37:27|3492.7
08:37:28|3492.7
08:37:29|3492.7
08:37:30|3492.7
08:37:31|3492.7
08:37:32|3492.7
08:37:33|3492.7
08:37:34|3492.7
08:37:35|3492.7
08:37:37|3492.44
08:37:37|3492.44
08:37:39|3492.44
08:37:39|3492.44
08:37:41|3492.44
08:37:41|3492.44
08:37:43|3492.44
08:37:44|3492.44
08:37:45|3492.44
08:37:47|3492.44
08:37:47|3492.44
08:37:48|3492.44
08:37:49|3492.44
08:37:50|3492.44
08:37:52|3492.44
08:37:52|3492.44
08:37:55|3492.41
08:37:55|3492.41
08:37:56|3492.4
08:37:58|3492.4
08:37:59|3492.4
08:38:00|3492.4
08:38:02|3492.4
08:38:02|3492.4
08:38:04|3492.2
08:38:05|3492.2
08:38:06|3492.2
08:38:07|3492.2
08:38:08|3492.2
08:38:09|3492.2
08:38:10|3492.2
08:38:11|3492.2
08:38:12|3492.2
08:38:13|3492.2
08:38:14|3492.2
08:38:15|3492.2
08:38:16|3492.2
08:38:17|3492.2
08:38:18|3492.2
08:38:20|3492.2
08:38:20|3492.2
08:38:22|3492.2
08:38:23|3492.2
08:38:24|3492.2
08:38:24|3492.2
08:38:26|3492.2
08:38:27|3492.2
08:38:29|3492.2
08:38:29|3492.2
08:38:30|3492.2
08:38:31|3492.2
08:38:32|3492.2
08:38:33|3492.2
08:38:34|3492.2
08:38:35|3492.2
08:38:36|3492.2
08:38:37|3492.2
08:38:38|3492.2
08:38:39|3491.92
08:38:40|3491.92
08:38:41|3491.92
08:38:42|3491.92
08:38:43|3491.92
08:38:44|3491.92
08:38:45|3491.92
08:38:46|3491.92
08:38:48|3491.92
08:38:49|3491.92
08:38:51|3491.92
08:38:51|3491.92
08:38:53|3491.92
08:38:55|3491.92
08:38:55|3491.92
08:38:56|3491.92
08:38:57|3491.92
08:38:59|3491.92
08:38:59|3492.08
08:39:01|3492.27
08:39:01|3492.27
08:39:03|3492.27
08:39:04|3492.27
08:39:05|3492.27
08:39:06|3492.27
08:39:07|3492.27
08:39:08|3492.27
08:39:09|3492.27
08:39:10|3492.27
08:39:11|3492.27
08:39:13|3492.27
08:39:13|3492.27
08:39:15|3492.27
08:39:15|3492.27
08:39:16|3492.27
08:39:17|3490.69
08:39:18|3490.69
08:39:20|3490.69
08:39:21|3490.69
08:39:22|3490.69
08:39:22|3490.69
08:39:24|3490.69
08:39:25|3490.69
08:39:26|3490.69
08:39:27|3490.69
08:39:28|3490.69
08:39:29|3490.56
08:39:30|3490.56
08:39:31|3490.56
08:39:32|3490.56
08:39:33|3490.56
08:39:34|3490.56
08:39:35|3490.56
08:39:36|3490.56
08:39:37|3490.56
08:39:38|3490.56
08:39:39|3490.56
08:39:40|3490.56
08:39:41|3490.56
08:39:42|3490.56
08:39:43|3490.56
08:39:44|3490.25
08:39:45|3490.25
08:39:46|3490.25
08:39:47|3490.25
08:39:49|3490.25
08:39:49|3490.25
08:39:51|3490.25
08:39:52|3490.25
08:39:53|3490.25
08:39:54|3490.25
08:39:55|3490.25
08:39:56|3490.25
08:39:57|3490.25
08:39:58|3490.25
08:39:59|3490.25
08:40:00|3490.25
08:40:01|3490.25
08:40:02|3490.25
08:40:04|3490.25
08:40:06|3490.25
08:40:06|3490.25
08:40:07|3490.25
08:40:08|3490.25
08:40:09|3490.25
08:40:10|3490.25
08:40:11|3490.25
08:40:12|3490.25
08:40:14|3490.25
08:40:14|3490.25
08:40:15|3490.25
08:40:16|3490.25
08:40:17|3490.25
08:40:18|3490.25
08:40:19|3490.25
08:40:20|3490.25
08:40:21|3490.25
08:40:22|3490.25
08:40:24|3490.25
08:40:24|3490.25
08:40:25|3490.25
08:40:26|3490.25
08:40:27|3490.25
08:40:28|3490.25
08:40:29|3490.25
08:40:30|3490.25
08:40:31|3490.25
08:40:32|3489.97
08:40:33|3489.97
08:40:35|3489.97
08:40:35|3489.97
08:40:36|3489.97
08:40:37|3489.97
08:40:38|3489.97
08:40:39|3489.97
08:40:40|3489.97
08:40:41|3489.97
08:40:42|3489.97
08:40:43|3489.97
08:40:44|3489.97
08:40:45|3489.97
08:40:46|3489.97
08:40:47|3489.97
08:40:49|3489.97
08:40:50|3489.97
08:40:52|3489.97
08:40:53|3489.97
08:40:53|3489.97
08:40:55|3489.97
08:40:56|3489.97
08:40:57|3489.97
08:40:58|3489.97
08:40:59|3489.97
08:41:00|3489.97
08:41:02|3489.97
08:41:02|3489.97
08:41:03|3489.97
08:41:05|3489.97
08:41:06|3489.97
08:41:07|3489.97
08:41:08|3489.97
08:41:09|3489.97
08:41:10|3489.97
08:41:12|3489.97
08:41:13|3489.97
08:41:14|3489.97
08:41:15|3489.97
08:41:16|3489.97
08:41:16|3489.97
08:41:18|3489.97
08:41:18|3489.97
08:41:19|3489.89
08:41:22|3489.89
08:41:22|3489.89
08:41:23|3489.89
08:41:24|3489.89
08:41:25|3489.89
08:41:26|3489.89
08:41:27|3489.89
08:41:28|3489.89
08:41:29|3489.89
08:41:30|3489.89
08:41:31|3489.89
08:41:33|3489.35
08:41:33|3489.35
08:41:34|3489.31
08:41:35|3489.31
08:41:36|3489.3
08:41:37|3489.3
08:41:38|3489.3
08:41:39|3489.3
08:41:40|3489.3
08:41:41|3488.64
08:41:42|3488.64
08:41:43|3488.64
08:41:44|3488.64
08:41:45|3488.64
08:41:46|3488.64
08:41:47|3488.64
08:41:48|3488.64
08:41:50|3488.64
08:41:52|3488.64
08:41:53|3488.64
08:41:54|3488.64
08:41:55|3488.64
08:41:56|3488.64
08:41:57|3488.64
08:41:58|3488.64
08:42:00|3488.64
08:42:01|3488.64
08:42:03|3488.64
08:42:04|3488.64
08:42:05|3489.84
08:42:07|3489.84
08:42:07|3489.84
08:42:09|3489.84
08:42:10|3489.84
08:42:11|3489.84
08:42:12|3489.84
08:42:13|3489.84
08:42:13|3489.84
08:42:15|3489.84
08:42:16|3489.84
08:42:18|3489.84
08:42:18|3489.84
08:42:19|3489.84
08:42:20|3489.84
08:42:21|3489.84
08:42:22|3489.84
08:42:23|3489.84
08:42:24|3490.25
08:42:25|3491.2
08:42:26|3491.2
08:42:27|3491.4
08:42:28|3491.26
08:42:29|3491.08
08:42:30|3491.38
08:42:31|3491.38
08:42:32|3491.38
08:42:33|3491.38
08:42:34|3491.38
08:42:35|3491.38
08:42:36|3491.38
08:42:37|3491.38
08:42:38|3491.38
08:42:39|3491.38
08:42:40|3491.38
08:42:41|3491.38
08:42:42|3491.38
08:42:44|3491.38
08:42:45|3491.38
08:42:46|3491.38
08:42:46|3491.38
08:42:48|3491.38
08:42:49|3491.7
08:42:50|3491.7
08:42:52|3491.87
08:42:52|3491.68
08:42:54|3491.68
08:42:55|3491.68
08:42:56|3491.68
08:42:57|3491.68
08:42:58|3491.68
08:43:00|3491.68
08:43:01|3491.68
08:43:02|3491.68
08:43:02|3491.96
08:43:04|3492.15
08:43:06|3492.15
08:43:06|3492.96
08:43:07|3492.96
08:43:08|3492.96
08:43:09|3492.96
08:43:10|3492.96
08:43:11|3492.96
08:43:12|3492.96
08:43:13|3492.89
08:43:14|3493.51
08:43:15|3493.51
08:43:16|3493.51
08:43:17|3493.51
08:43:18|3493.51
08:43:19|3493.51
08:43:20|3493.51
08:43:21|3493.51
08:43:22|3493.51
08:43:23|3493.51
08:43:24|3493.51
08:43:25|3493.55
08:43:26|3493.74
08:43:27|3493.74
08:43:28|3493.74
08:43:29|3493.74
08:43:30|3493.74
08:43:31|3493.74
08:43:32|3493.74
08:43:33|3493.74
08:43:34|3493.74
08:43:35|3493.74
08:43:36|3493.74
08:43:37|3493.74
08:43:38|3493.74
08:43:39|3493.74
08:43:40|3493.74
08:43:41|3493.74
08:43:42|3493.74
08:43:43|3493.74
08:43:44|3493.74
08:43:45|3493.74
08:43:46|3493.74
08:43:47|3493.74
08:43:48|3493.47
08:43:49|3493.47
08:43:50|3493.47
08:43:51|3493.47
08:43:53|3493.47
08:43:55|3493.47
08:43:56|3493.39
08:43:57|3493.39
08:43:59|3493.32
08:43:59|3493.32
08:44:01|3493.33
08:44:01|3493.33
08:44:02|3493.33
08:44:04|3493.33
08:44:05|3493.33
08:44:06|3493.33
08:44:07|3493.33
08:44:08|3493.33
08:44:08|3493.33
08:44:10|3493.33
08:44:11|3493.33
08:44:12|3493.33
08:44:14|3493.33
08:44:14|3493.33
08:44:15|3493.33
08:44:16|3493.33
08:44:18|3493.33
08:44:19|3493.33
08:44:20|3494.06
08:44:20|3494.06
08:44:21|3494.06
08:44:23|3494.06
08:44:24|3494.06
08:44:24|3494.06
08:44:25|3494.06
08:44:26|3494.06
08:44:27|3494.06
08:44:29|3494.06
08:44:30|3494.06
08:44:31|3494.06
08:44:32|3494.06
08:44:33|3494.06
08:44:34|3494.06
08:44:35|3494.06
08:44:36|3493.24
08:44:37|3493.34
08:44:38|3493.34
08:44:39|3493.34
08:44:40|3493.34
08:44:41|3493.34
08:44:42|3493.34
08:44:43|3493.34
08:44:44|3492.91
08:44:45|3492.87
08:44:46|3492.87
08:44:47|3492.87
08:44:48|3492.87
08:44:49|3492.87
08:44:50|3492.87
08:44:51|3492.87
08:44:52|3492.87
08:44:54|3492.87
08:44:56|3492.87
08:44:56|3492.87
08:44:58|3492.87
08:44:58|3492.87
08:45:01|3492.83
08:45:01|3492.83
08:45:02|3492.83
08:45:04|3492.83
08:45:05|3492.83
08:45:07|3492.83
08:45:07|3492.83
08:45:09|3493.25
08:45:10|3493.25
08:45:11|3493.25
08:45:12|3493.25
08:45:13|3493.25
08:45:14|3493.25
08:45:15|3493.25
08:45:16|3493.25
08:45:17|3493.25
08:45:18|3493.25
08:45:20|3493.25
08:45:21|3493.25
08:45:22|3493.25
08:45:22|3493.25
08:45:23|3493.25
08:45:24|3493.25
08:45:25|3493.25
08:45:27|3493.25
08:45:28|3493.25
08:45:29|3493.25
08:45:29|3493.25
08:45:31|3493.25
08:45:31|3493.25
08:45:32|3493.25
08:45:34|3493.25
08:45:35|3493.25
08:45:35|3493.25
08:45:36|3493.25
08:45:38|3493.25
08:45:39|3493.25
08:45:40|3493.25
08:45:41|3493.25
08:45:42|3493.25
08:45:43|3493.25
08:45:44|3493.25
08:45:45|3493.25
08:45:46|3493.25
08:45:47|3493.25
08:45:48|3493.25
08:45:49|3493.25
08:45:50|3493.25
08:45:51|3493.25
08:45:52|3493.25
08:45:53|3493.25
08:45:54|3493.25
08:45:55|3493.25
08:45:56|3493.25
08:45:58|3493.25
08:45:59|3493.25
08:46:00|3493.25
08:46:01|3493.25
08:46:02|3493.74
08:46:03|3493.74
08:46:05|3493.84
08:46:05|3493.84
08:46:07|3493.84
08:46:07|3493.84
08:46:09|3493.84
08:46:10|3493.84
08:46:10|3493.84
08:46:13|3493.84
08:46:14|3493.84
08:46:15|3493.84
08:46:16|3493.74
08:46:16|3492.55
08:46:17|3492.55
08:46:18|3491.79
08:46:20|3491.79
08:46:21|3491.79
08:46:22|3491.79
08:46:23|3491.79
08:46:23|3491.79
08:46:24|3490.68
08:46:25|3489.93
08:46:26|3489.93
08:46:28|3489.4
08:46:28|3489.4
08:46:30|3489.4
08:46:31|3488.53
08:46:32|3488.53
08:46:33|3488.53
08:46:33|3488.53
08:46:34|3488.53
08:46:35|3488.53
08:46:37|3488.53
08:46:37|3488.53
08:46:38|3488.53
08:46:40|3487.18
08:46:40|3487.18
08:46:42|3487.18
08:46:43|3487.18
08:46:44|3486.63
08:46:45|3486.63
08:46:46|3486.63
08:46:47|3486.63
08:46:48|3486.68
08:46:49|3486.68
08:46:50|3486.68
08:46:51|3486.68
08:46:52|3486.68
08:46:53|3486.68
08:46:54|3486.68
08:46:55|3486.68
08:46:57|3486.68
08:46:57|3487.31
08:47:00|3487.31
08:47:00|3487.31
08:47:02|3486.28
08:47:02|3486.28
08:47:04|3486.28
08:47:06|3486.28
08:47:06|3486.28
08:47:08|3486.28
08:47:09|3486.28
08:47:10|3486.28
08:47:12|3486.28
08:47:12|3486.28
08:47:13|3486.28
08:47:15|3486.41
08:47:16|3486.41
08:47:17|3486.41
08:47:18|3486.41
08:47:19|3486.41
08:47:21|3486.41
08:47:22|3486.41
08:47:23|3486.01
08:47:23|3486.01
08:47:24|3486.01
08:47:26|3486.01
08:47:26|3486.01
08:47:27|3486.01
08:47:28|3486.01
08:47:30|3486.01
08:47:31|3486.01
08:47:32|3486.01
08:47:33|3486.01
08:47:34|3486.01
08:47:35|3486.01
08:47:36|3486.01
08:47:37|3486.01
08:47:38|3486.01
08:47:39|3486.01
08:47:40|3486.01
08:47:41|3485.15
08:47:42|3485.11
08:47:43|3485.11
08:47:44|3485.18
08:47:45|3485.18
08:47:46|3485.18
08:47:47|3485.18
08:47:48|3485.18
08:47:49|3485.03
08:47:50|3484.61
08:47:51|3484.61
08:47:52|3484.61
08:47:53|3484.68
08:47:54|3484.56
08:47:55|3484.56
08:47:56|3484.56
08:47:57|3484.53
08:47:59|3484.53
08:48:00|3484.46
08:48:02|3484.46
08:48:03|3484.46
08:48:04|3484.46
08:48:04|3484.46
08:48:06|3484.46
08:48:07|3484.46
08:48:09|3484.46
08:48:10|3484.46
08:48:11|3484.46
08:48:12|3484.46
08:48:13|3484.46
08:48:15|3484.46
08:48:15|3484.46
08:48:17|3484.46
08:48:18|3484.46
08:48:19|3484.46
08:48:20|3484.46
08:48:20|3484.46
08:48:22|3484.46
08:48:22|3484.46
08:48:23|3484.46
08:48:25|3484.46
08:48:25|3484.46
08:48:26|3484.46
08:48:27|3484.54
08:48:28|3484.54
08:48:29|3484.54
08:48:31|3485.14
08:48:32|3485.27
08:48:33|3485.27
08:48:34|3485.27
08:48:35|3485.27
08:48:36|3485.27
08:48:37|3485.27
08:48:38|3485.27
08:48:39|3485.65
08:48:40|3485.65
08:48:41|3485.65
08:48:42|3485.65
08:48:43|3485.65
08:48:44|3485.65
08:48:45|3485.65
08:48:46|3485.78
08:48:47|3485.78
08:48:48|3485.78
08:48:49|3486.41
08:48:50|3486.41
08:48:51|3486.41
08:48:52|3486.41
08:48:53|3486.41
08:48:54|3486.41
08:48:55|3486.03
08:48:56|3486.03
08:48:58|3486.03
08:48:59|3485.73
08:49:00|3485.73
08:49:02|3485.73
08:49:02|3485.73
08:49:04|3485.1
08:49:06|3485.1
08:49:07|3484.65
08:49:08|3484.65
08:49:08|3484.65
08:49:10|3484.65
08:49:11|3484.65
08:49:12|3484.65
08:49:13|3484.65
08:49:14|3484.65
08:49:15|3484.65
08:49:16|3484.65
08:49:17|3484.65
08:49:18|3484.65
08:49:19|3484.65
08:49:19|3484.65
08:49:21|3484.65
08:49:22|3484.65
08:49:23|3484.65
08:49:24|3483.9
08:49:25|3483.9
08:49:26|3483.9
08:49:27|3483.49
08:49:28|3483.49
08:49:29|3483.49
08:49:31|3483.39
08:49:31|3483.25
08:49:32|3483.25
08:49:33|3483.25
08:49:34|3483.25
08:49:35|3482.06
08:49:36|3482.06
08:49:37|3482.06
08:49:38|3482.06
08:49:39|3482.58
08:49:40|3482.58
08:49:41|3482.58
08:49:42|3482.58
08:49:44|3480.91
08:49:45|3480.06
08:49:46|3480.
08:49:47|3480.11
08:49:48|3480.11
08:49:49|3480.11
08:49:50|3480.93
08:49:51|3480.93
08:49:52|3480.93
08:49:53|3480.93
08:49:54|3480.93
08:49:55|3480.93
08:49:56|3480.68
08:49:57|3480.
08:49:58|3479.73
08:50:00|3478.55
08:50:01|3478.57
08:50:03|3478.57
08:50:03|3478.57
08:50:05|3480.01
08:50:05|3480.33
08:50:07|3480.33
08:50:08|3480.78
08:50:08|3480.56
08:50:09|3481.44
08:50:11|3481.54
08:50:12|3481.54
08:50:13|3480.88
08:50:14|3480.88
08:50:15|3480.88
08:50:16|3481.86
08:50:18|3481.86
08:50:19|3481.86
08:50:20|3481.86
08:50:21|3481.86
08:50:22|3481.86
08:50:24|3481.86
08:50:24|3482.44
08:50:25|3482.44
08:50:26|3482.44
08:50:27|3482.44
08:50:28|3482.44
08:50:29|3482.44
08:50:30|3482.44
08:50:31|3482.44
08:50:32|3482.44
08:50:33|3482.44
08:50:35|3482.44
08:50:36|3482.44
08:50:37|3482.44
08:50:39|3482.44
08:50:40|3482.44
08:50:40|3482.44
08:50:42|3482.44
08:50:43|3482.44
08:50:43|3482.44
08:50:45|3481.33
08:50:45|3481.33
08:50:46|3481.33
08:50:47|3479.9
08:50:49|3480.72
08:50:50|3480.72
08:50:50|3480.72
08:50:52|3480.72
08:50:53|3480.72
08:50:54|3479.45
08:50:56|3479.45
08:50:57|3479.24
08:50:57|3479.24
08:50:59|3479.21
08:51:00|3479.21
08:51:02|3479.21
08:51:04|3478.47
08:51:04|3478.47
08:51:05|3478.17
08:51:06|3477.96
08:51:07|3478.23
08:51:08|3478.23
08:51:09|3478.17
08:51:10|3478.17
08:51:11|3478.17
08:51:12|3477.22
08:51:13|3477.22
08:51:14|3477.22
08:51:15|3476.88
08:51:16|3476.88
08:51:17|3476.06
08:51:18|3476.7
08:51:20|3476.7
08:51:21|3476.7
08:51:22|3476.7
08:51:23|3479.08
08:51:24|3479.08
08:51:25|3479.08
08:51:26|3477.97
08:51:26|3477.84
08:51:29|3477.84
08:51:30|3477.84
08:51:31|3477.84
08:51:32|3477.84
08:51:33|3477.84
08:51:34|3476.58
08:51:35|3476.58
08:51:36|3477.23
08:51:37|3477.23
08:51:38|3477.23
08:51:39|3477.23
08:51:40|3477.23
08:51:41|3477.23
08:51:42|3477.23
08:51:43|3477.23
08:51:44|3477.23
08:51:45|3477.23
08:51:46|3477.23
08:51:47|3477.23
08:51:48|3477.23
08:51:49|3477.23
08:51:50|3477.23
08:51:51|3477.23
08:51:52|3477.23
08:51:53|3477.23
08:51:54|3477.23
08:51:55|3477.23
08:51:56|3477.23
08:51:57|3477.13
08:51:58|3477.13
08:51:59|3477.13
08:52:01|3476.64
08:52:01|3476.64
08:52:03|3476.85
08:52:03|3476.8
08:52:05|3476.8
08:52:06|3476.8
08:52:07|3476.95
08:52:09|3476.95
08:52:10|3476.95
08:52:11|3476.95
08:52:12|3476.95
08:52:13|3476.95
08:52:15|3476.95
08:52:16|3476.95
08:52:17|3477.66
08:52:18|3477.66
08:52:19|3477.66
08:52:21|3478.2
08:52:21|3478.2
08:52:22|3478.2
08:52:23|3478.2
08:52:24|3477.96
08:52:26|3477.96
08:52:27|3477.96
08:52:28|3477.96
08:52:29|3477.96
08:52:30|3477.96
08:52:31|3477.96
08:52:32|3477.96
08:52:32|3477.96
08:52:34|3477.96
08:52:35|3477.96
08:52:36|3477.96
08:52:37|3477.96
08:52:38|3477.96
08:52:38|3477.96
08:52:40|3477.96
08:52:40|3477.96
08:52:42|3477.96
08:52:43|3477.96
08:52:43|3477.96
08:52:45|3477.96
08:52:46|3477.96
08:52:47|3477.96
08:52:48|3477.96
08:52:49|3477.96
08:52:50|3476.95
08:52:52|3476.71
08:52:52|3476.71
08:52:53|3476.71
08:52:54|3476.7
08:52:55|3476.69
08:52:56|3476.69
08:52:57|3476.86
08:52:58|3476.86
08:52:59|3476.86
08:53:01|3476.86
08:53:03|3476.86
08:53:03|3476.86
08:53:05|3476.86
08:53:06|3476.86
08:53:08|3476.86
08:53:09|3476.86
08:53:11|3477.29
08:53:12|3477.29
08:53:13|3477.29
08:53:14|3477.29
08:53:15|3477.29
08:53:16|3477.29
08:53:17|3477.29
08:53:18|3477.29
08:53:20|3477.29
08:53:21|3477.29
08:53:22|3477.29
08:53:23|3477.29
08:53:24|3477.29
08:53:25|3477.29
08:53:26|3477.29
08:53:27|3477.29
08:53:27|3477.29
08:53:30|3477.29
08:53:30|3477.56
08:53:31|3477.56
08:53:32|3477.56
08:53:33|3477.56
08:53:34|3477.56
08:53:35|3477.56
08:53:37|3477.56
08:53:37|3477.56
08:53:38|3477.49
08:53:39|3477.49
08:53:41|3477.49
08:53:43|3477.49
08:53:44|3477.49
08:53:45|3477.49
08:53:46|3477.
08:53:47|3477.
08:53:48|3477.
08:53:49|3477.
08:53:50|3477.
08:53:51|3477.
08:53:52|3477.
08:53:53|3477.
08:53:54|3477.
08:53:55|3477.
08:53:56|3477.
08:53:57|3476.45
08:53:58|3476.45
08:53:59|3476.45
08:54:00|3476.57
08:54:01|3476.57
08:54:03|3476.57
08:54:05|3475.98
08:54:06|3475.98
08:54:07|3475.98
08:54:08|3475.98
08:54:09|3475.98
08:54:10|3475.98
08:54:11|3475.98
08:54:12|3475.98
08:54:13|3475.98
08:54:14|3475.98
08:54:15|3475.98
08:54:16|3475.98
08:54:17|3475.98
08:54:18|3475.98
08:54:20|3475.98
08:54:20|3475.98
08:54:21|3475.64
08:54:22|3475.64
08:54:23|3475.64
08:54:24|3475.64
08:54:25|3475.
08:54:26|3475.
08:54:27|3475.
08:54:29|3475.
08:54:29|3475.
08:54:31|3475.
08:54:32|3474.96
08:54:33|3474.96
08:54:34|3474.96
08:54:35|3474.7
08:54:36|3474.7
08:54:37|3474.7
08:54:37|3474.7
08:54:39|3474.62
08:54:41|3474.72
08:54:41|3474.73
08:54:43|3474.73
08:54:44|3474.73
08:54:45|3474.73
08:54:46|3474.65
08:54:47|3474.59
08:54:48|3474.59
08:54:49|3474.59
08:54:50|3474.59
08:54:51|3474.59
08:54:52|3474.59
08:54:53|3474.59
08:54:54|3474.59
08:54:55|3474.59
08:54:56|3474.62
08:54:57|3474.62
08:54:58|3474.62
08:54:59|3474.62
08:55:00|3474.62
08:55:01|3474.62
08:55:02|3474.62
08:55:04|3474.62
08:55:05|3474.98
08:55:07|3474.98
08:55:08|3475.
08:55:08|3475.74
08:55:09|3475.74
08:55:10|3475.74
08:55:12|3475.98
08:55:13|3475.98
08:55:14|3475.98
08:55:15|3476.17
08:55:16|3476.17
08:55:17|3476.24
08:55:19|3477.55
08:55:20|3477.55
08:55:22|3477.55
08:55:22|3477.55
08:55:23|3477.55
08:55:25|3477.55
08:55:26|3477.55
08:55:27|3477.55
08:55:28|3477.55
08:55:29|3477.55
08:55:30|3477.55
08:55:31|3477.55
08:55:32|3477.78
08:55:32|3477.78
08:55:34|3477.78
08:55:35|3477.78
08:55:36|3477.78
08:55:37|3477.78
08:55:38|3477.78
08:55:39|3477.78
08:55:40|3477.78
08:55:41|3477.78
08:55:42|3477.78
08:55:42|3477.78
08:55:43|3477.78
08:55:45|3477.91
08:55:46|3477.91
08:55:46|3477.91
08:55:48|3477.91
08:55:49|3477.91
08:55:50|3477.91
08:55:51|3478.71
08:55:52|3478.71
08:55:53|3478.71
08:55:54|3478.71
08:55:55|3478.71
08:55:56|3478.71
08:55:57|3478.71
08:55:58|3478.71
08:55:59|3478.71
08:56:00|3478.71
08:56:01|3478.71
08:56:02|3478.71
08:56:03|3478.71
08:56:05|3478.71
08:56:06|3478.71
08:56:07|3478.71
08:56:08|3478.71
08:56:10|3478.71
08:56:11|3478.71
08:56:11|3478.71
08:56:12|3478.71
08:56:14|3478.71
08:56:15|3478.71
08:56:17|3478.71
08:56:18|3478.71
08:56:19|3478.71
08:56:21|3478.71
08:56:21|3478.71
08:56:23|3478.71
08:56:24|3478.71
08:56:25|3478.71
08:56:26|3478.71
08:56:28|3478.71
08:56:28|3478.71
08:56:30|3478.71
08:56:31|3478.71
08:56:32|3478.71
08:56:33|3478.71
08:56:34|3478.71
08:56:35|3478.71
08:56:36|3478.71
08:56:37|3478.71
08:56:38|3478.72
08:56:39|3478.72
08:56:40|3478.72
08:56:41|3478.72
08:56:42|3478.72
08:56:43|3478.72
08:56:44|3478.72
08:56:45|3478.72
08:56:46|3478.72
08:56:47|3478.72
08:56:48|3478.72
08:56:49|3478.72
08:56:50|3478.72
08:56:51|3478.72
08:56:52|3478.72
08:56:53|3478.72
08:56:54|3478.72
08:56:55|3478.72
08:56:56|3478.72
08:56:57|3478.72
08:56:58|3478.72
08:56:59|3478.72
08:57:00|3478.72
08:57:01|3478.72
08:57:02|3478.72
08:57:03|3478.72
08:57:04|3478.72
08:57:05|3478.72
08:57:07|3478.72
08:57:08|3478.72
08:57:09|3478.72
08:57:10|3478.72
08:57:11|3478.72
08:57:12|3478.72
08:57:13|3478.72
08:57:14|3478.72
08:57:15|3478.72
08:57:17|3478.72
08:57:19|3478.72
08:57:19|3478.72
08:57:20|3478.72
08:57:21|3478.72
08:57:22|3478.72
08:57:23|3478.72
08:57:24|3478.72
08:57:25|3478.72
08:57:26|3478.72
08:57:27|3478.72
08:57:29|3478.72
08:57:30|3478.72
08:57:30|3478.72
08:57:31|3478.72
08:57:33|3478.72
08:57:34|3478.72
08:57:35|3478.72
08:57:37|3477.38
08:57:37|3477.38
08:57:38|3477.38
08:57:39|3477.38
08:57:40|3477.38
08:57:41|3477.38
08:57:42|3477.38
08:57:43|3477.38
08:57:44|3477.38
08:57:45|3477.38
08:57:46|3477.38
08:57:47|3477.38
08:57:48|3477.38
08:57:49|3477.38
08:57:51|3477.38
08:57:52|3477.38
08:57:53|3477.38
08:57:54|3477.38
08:57:55|3477.38
08:57:56|3477.38
08:57:57|3477.38
08:57:58|3477.38
08:57:59|3477.38
08:58:00|3477.38
08:58:02|3477.38
08:58:03|3477.38
08:58:03|3477.38
08:58:05|3477.38
08:58:06|3477.38
08:58:08|3477.38
08:58:09|3477.38
08:58:10|3477.38
08:58:11|3477.38
08:58:12|3477.38
08:58:13|3477.38
08:58:14|3477.38
08:58:15|3477.38
08:58:17|3477.38
08:58:18|3477.38
08:58:20|3477.38
08:58:20|3477.38
08:58:22|3477.38
08:58:23|3477.38
08:58:24|3477.38
08:58:25|3477.38
08:58:26|3477.38
08:58:27|3477.38
08:58:28|3477.6
08:58:29|3477.7
08:58:30|3477.7
08:58:31|3477.7
08:58:32|3477.7
08:58:33|3477.7
08:58:34|3477.7
08:58:35|3477.7
08:58:36|3477.7
08:58:37|3478.31
08:58:38|3478.31
08:58:39|3478.19
08:58:40|3478.19
08:58:41|3478.27
08:58:42|3478.27
08:58:43|3478.19
08:58:44|3478.2
08:58:45|3478.27
08:58:47|3478.27
08:58:48|3478.27
08:58:48|3477.68
08:58:50|3477.
08:58:51|3477.
08:58:51|3477.
08:58:52|3477.
08:58:54|3477.
08:58:54|3477.
08:58:55|3476.51
08:58:57|3476.51
08:58:57|3476.51
08:58:59|3476.51
08:59:00|3476.51
08:59:00|3476.51
08:59:02|3476.
08:59:03|3476.
08:59:04|3476.
08:59:06|3476.19
08:59:07|3476.19
08:59:09|3476.38
08:59:11|3476.38
08:59:12|3476.38
08:59:13|3476.38
08:59:13|3476.38
08:59:15|3476.38
08:59:16|3476.38
08:59:17|3476.38
08:59:18|3476.38
08:59:19|3476.38
08:59:20|3476.44
08:59:20|3476.54
08:59:23|3476.54
08:59:23|3476.54
08:59:24|3476.54
08:59:25|3476.54
08:59:26|3476.54
08:59:27|3476.54
08:59:28|3476.54
08:59:29|3476.54
08:59:31|3476.54
08:59:33|3476.54
08:59:33|3476.54
08:59:35|3476.54
08:59:35|3476.54
08:59:36|3476.54
08:59:38|3476.54
08:59:38|3476.54
08:59:40|3476.54
08:59:40|3476.54
08:59:41|3476.54
08:59:42|3476.54
08:59:43|3476.54
08:59:45|3476.54
08:59:46|3476.54
08:59:47|3476.54
08:59:49|3476.24
08:59:50|3476.24
08:59:51|3476.24
08:59:52|3477.18
08:59:53|3477.18
08:59:54|3477.18
08:59:55|3477.18
08:59:56|3477.18
08:59:57|3477.18
08:59:58|3477.18
08:59:59|3477.18
09:00:00|3477.18
09:00:02|3478.39
09:00:03|3478.39
09:00:04|3478.39
09:00:05|3478.39
09:00:06|3478.39
09:00:07|3478.64
09:00:09|3480.06
09:00:10|3480.06
09:00:11|3480.06
09:00:12|3480.06
09:00:14|3480.06
09:00:15|3480.02
09:00:17|3479.27
09:00:17|3479.27
09:00:18|3479.27
09:00:19|3479.27
09:00:21|3480.38
09:00:22|3480.38
09:00:22|3480.38
09:00:24|3480.38
09:00:26|3480.38
09:00:26|3480.38
09:00:27|3480.38
09:00:28|3480.38
09:00:29|3481.79
09:00:30|3481.79
09:00:32|3482.35
09:00:32|3482.35
09:00:34|3482.35
09:00:34|3482.35
09:00:35|3482.35
09:00:36|3482.57
09:00:37|3482.57
09:00:39|3482.57
09:00:40|3482.57
09:00:42|3482.57
09:00:43|3482.57
09:00:44|3482.57
09:00:44|3482.57
09:00:45|3482.57
09:00:46|3482.57
09:00:48|3482.57
09:00:49|3481.94
09:00:49|3481.94
09:00:50|3480.17
09:00:51|3480.17
09:00:52|3479.83
09:00:53|3479.65
09:00:55|3479.65
09:00:56|3479.65
09:00:57|3479.65
09:00:58|3479.65
09:00:59|3479.65
09:01:00|3479.65
09:01:01|3477.57
09:01:02|3477.57
09:01:03|3477.57
09:01:04|3477.59
09:01:05|3477.59
09:01:07|3477.59
09:01:07|3477.59
09:01:09|3477.59
09:01:10|3477.59
09:01:12|3478.02
09:01:13|3478.02
09:01:13|3478.02
09:01:16|3477.61
09:01:17|3477.79
09:01:18|3477.79
09:01:18|3477.79
09:01:20|3477.79
09:01:21|3478.72
09:01:21|3478.72
09:01:23|3477.61
09:01:25|3477.61
09:01:26|3477.61
09:01:27|3477.61
09:01:28|3477.61
09:01:29|3477.61
09:01:30|3477.61
09:01:32|3477.61
09:01:32|3477.61
09:01:33|3477.61
09:01:34|3477.61
09:01:36|3477.61
09:01:37|3477.61
09:01:37|3477.61
09:01:38|3477.61
09:01:40|3478.
09:01:40|3478.
09:01:41|3478.
09:01:43|3478.
09:01:43|3478.
09:01:44|3478.
09:01:46|3478.
09:01:46|3478.
09:01:48|3478.
09:01:49|3478.
09:01:50|3478.
09:01:51|3478.
09:01:52|3478.
09:01:53|3478.
09:01:54|3478.
09:01:55|3478.
09:01:56|3477.97
09:01:57|3477.97
09:01:58|3477.97
09:01:59|3477.97
09:02:00|3477.97
09:02:01|3477.97
09:02:02|3477.94
09:02:03|3477.94
09:02:04|3477.94
09:02:05|3477.94
09:02:06|3477.94
09:02:07|3477.94
09:02:08|3477.94
09:02:09|3477.27
09:02:11|3477.3
09:02:12|3477.3
09:02:13|3477.3
09:02:15|3477.3
09:02:16|3477.3
09:02:17|3477.3
09:02:19|3476.4
09:02:19|3476.4
09:02:21|3476.4
09:02:22|3476.4
09:02:23|3476.4
09:02:24|3476.4
09:02:25|3476.4
09:02:27|3476.4
09:02:27|3476.4
09:02:29|3476.4
09:02:31|3476.4
09:02:31|3476.4
09:02:32|3476.52
09:02:34|3475.98
09:02:34|3475.98
09:02:35|3475.98
09:02:37|3475.98
09:02:37|3475.78
09:02:38|3475.78
09:02:39|3475.78
09:02:41|3475.78
09:02:42|3475.78
09:02:43|3475.78
09:02:43|3475.78
09:02:44|3475.78
09:02:46|3475.78
09:02:47|3475.78
09:02:48|3475.78
09:02:49|3475.83
09:02:50|3475.83
09:02:51|3475.83
09:02:52|3475.83
09:02:53|3475.83
09:02:54|3475.83
09:02:55|3475.83
09:02:56|3475.83
09:02:57|3475.83
09:02:58|3475.83
09:02:59|3475.83
09:03:00|3475.83
09:03:01|3475.83
09:03:02|3475.83
09:03:03|3475.83
09:03:04|3475.83
09:03:05|3475.73
09:03:06|3475.73
09:03:07|3475.73
09:03:08|3475.73
09:03:09|3475.73
09:03:10|3474.77
09:03:12|3473.79
09:03:13|3474.4
09:03:15|3474.35
09:03:15|3474.35
09:03:17|3474.35
09:03:17|3474.35
09:03:18|3474.35
09:03:19|3474.35
09:03:21|3474.28
09:03:21|3474.01
09:03:22|3473.76
09:03:23|3474.13
09:03:25|3474.13
09:03:25|3474.13
09:03:27|3474.13
09:03:28|3474.13
09:03:28|3474.78
09:03:30|3474.19
09:03:31|3474.19
09:03:33|3474.19
09:03:34|3474.19
09:03:34|3474.19
09:03:36|3474.19
09:03:37|3474.19
09:03:39|3473.74
09:03:39|3473.74
09:03:41|3473.74
09:03:42|3473.74
09:03:43|3473.74
09:03:43|3473.74
09:03:45|3473.74
09:03:46|3473.74
09:03:47|3473.74
09:03:47|3473.71
09:03:49|3473.71
09:03:50|3473.71
09:03:51|3472.63
09:03:52|3472.84
09:03:54|3472.84
09:03:54|3472.98
09:03:55|3472.98
09:03:56|3472.98
09:03:57|3472.8
09:03:58|3472.8
09:03:59|3472.8
09:04:00|3472.8
09:04:01|3472.8
09:04:02|3472.8
09:04:03|3472.8
09:04:04|3472.8
09:04:05|3472.8
09:04:06|3472.8
09:04:08|3472.8
09:04:09|3472.8
09:04:10|3472.8
09:04:11|3472.64
09:04:11|3472.76
09:04:14|3472.76
09:04:14|3472.76
09:04:15|3472.76
09:04:16|3472.76
09:04:18|3472.76
09:04:19|3472.76
09:04:20|3472.76
09:04:21|3472.76
09:04:22|3472.76
09:04:23|3472.76
09:04:24|3472.76
09:04:26|3472.76
09:04:26|3472.76
09:04:28|3472.76
09:04:29|3472.76
09:04:30|3472.76
09:04:31|3472.76
09:04:32|3472.76
09:04:33|3472.76
09:04:34|3472.76
09:04:35|3472.76
09:04:36|3472.76
09:04:37|3472.76
09:04:38|3472.76
09:04:40|3472.14
09:04:41|3472.14
09:04:42|3472.34
09:04:44|3472.5
09:04:44|3472.5
09:04:45|3472.59
09:04:46|3472.59
09:04:47|3472.59
09:04:48|3472.59
09:04:49|3472.59
09:04:50|3472.59
09:04:51|3472.59
09:04:52|3472.59
09:04:53|3472.59
09:04:54|3473.76
09:04:55|3473.78
09:04:56|3473.78
09:04:57|3473.78
09:04:58|3475.81
09:04:59|3475.81
09:05:00|3475.81
09:05:01|3475.81
09:05:02|3475.81
09:05:03|3475.81
09:05:04|3475.81
09:05:05|3475.81
09:05:07|3476.03
09:05:07|3476.43
09:05:09|3476.43
09:05:10|3477.18
09:05:11|3477.18
09:05:12|3477.18
09:05:14|3477.25
09:05:14|3477.25
09:05:16|3477.26
09:05:18|3477.26
09:05:18|3477.26
09:05:19|3477.26
09:05:20|3477.26
09:05:21|3477.26
09:05:22|3477.26
09:05:23|3477.26
09:05:25|3477.26
09:05:26|3477.26
09:05:27|3477.26
09:05:28|3477.26
09:05:30|3477.26
09:05:31|3477.26
09:05:32|3477.26
09:05:33|3477.26
09:05:34|3477.26
09:05:35|3477.26
09:05:36|3477.26
09:05:37|3477.26
09:05:39|3474.1
09:05:39|3475.05
09:05:41|3475.05
09:05:41|3475.05
09:05:43|3475.05
09:05:44|3475.05
09:05:44|3475.05
09:05:45|3475.05
09:05:47|3474.53
09:05:48|3474.6
09:05:49|3474.6
09:05:49|3474.58
09:05:51|3474.58
09:05:51|3474.58
09:05:53|3474.58
09:05:54|3474.58
09:05:54|3474.58
09:05:55|3474.58
09:05:57|3474.7
09:05:58|3474.7
09:05:59|3474.7
09:06:00|3474.7
09:06:01|3474.7
09:06:02|3474.7
09:06:03|3474.7
09:06:04|3474.7
09:06:05|3474.7
09:06:06|3474.7
09:06:07|3474.7
09:06:09|3474.7
09:06:09|3474.7
09:06:11|3474.7
09:06:12|3474.7
09:06:13|3474.7
09:06:15|3474.7
09:06:16|3474.7
09:06:16|3474.92
09:06:18|3474.92
09:06:19|3474.92
09:06:21|3474.92
09:06:21|3474.92
09:06:22|3474.92
09:06:23|3474.92
09:06:24|3474.92
09:06:25|3474.92
09:06:27|3474.92
09:06:28|3474.92
09:06:29|3474.62
09:06:31|3474.62
09:06:32|3474.62
09:06:32|3474.62
09:06:34|3475.18
09:06:35|3475.99
09:06:36|3475.99
09:06:37|3475.99
09:06:38|3475.99
09:06:39|3474.86
09:06:40|3474.86
09:06:41|3474.86
09:06:42|3474.86
09:06:43|3474.86
09:06:44|3474.86
09:06:45|3474.86
09:06:46|3474.43
09:06:47|3474.43
09:06:48|3474.43
09:06:49|3474.43
09:06:50|3474.43
09:06:51|3474.43
09:06:52|3473.73
09:06:53|3473.73
09:06:54|3473.73
09:06:55|3473.73
09:06:56|3473.73
09:06:57|3473.73
09:06:58|3473.73
09:06:59|3473.73
09:07:00|3473.73
09:07:01|3473.73
09:07:02|3473.73
09:07:03|3473.73
09:07:04|3473.73
09:07:05|3473.73
09:07:06|3473.73
09:07:07|3473.73
09:07:08|3473.73
09:07:09|3473.73
09:07:10|3473.73
09:07:11|3473.73
09:07:12|3473.73
09:07:13|3473.73
09:07:14|3473.73
09:07:16|3473.11
09:07:17|3473.11
09:07:19|3473.11
09:07:20|3473.11
09:07:21|3473.11
09:07:23|3473.11
09:07:23|3473.11
09:07:25|3473.11
09:07:26|3473.11
09:07:27|3473.11
09:07:28|3474.74
09:07:29|3475.53
09:07:30|3475.53
09:07:30|3475.53
09:07:32|3475.53
09:07:33|3475.53
09:07:34|3475.54
09:07:35|3475.54
09:07:36|3475.54
09:07:37|3475.54
09:07:38|3475.54
09:07:38|3475.54
09:07:40|3475.54
09:07:41|3475.54
09:07:42|3475.54
09:07:43|3475.54
09:07:44|3475.54
09:07:45|3475.54
09:07:46|3475.54
09:07:47|3475.54
09:07:48|3475.54
09:07:50|3475.54
09:07:50|3475.54
09:07:51|3475.54
09:07:52|3475.54
09:07:53|3475.54
09:07:55|3475.54
09:07:55|3475.54
09:07:56|3475.54
09:07:57|3475.54
09:07:59|3475.54
09:07:59|3475.54
09:08:00|3475.54
09:08:01|3475.54
09:08:03|3475.54
09:08:04|3475.54
09:08:05|3475.54
09:08:05|3475.54
09:08:06|3475.54
09:08:08|3475.54
09:08:09|3475.54
09:08:10|3475.54
09:08:11|3475.54
09:08:12|3475.54
09:08:13|3475.54
09:08:14|3475.54
09:08:15|3473.43
09:08:17|3473.43
09:08:18|3473.43
09:08:18|3473.43
09:08:20|3473.43
09:08:21|3473.43
09:08:22|3473.43
09:08:23|3473.43
09:08:24|3473.43
09:08:25|3473.43
09:08:26|3473.43
09:08:27|3473.43
09:08:28|3473.43
09:08:29|3473.43
09:08:30|3473.43
09:08:31|3473.77
09:08:33|3473.77
09:08:33|3473.77
09:08:35|3473.77
09:08:36|3473.77
09:08:37|3473.77
09:08:37|3473.77
09:08:39|3473.77
09:08:40|3473.91
09:08:41|3474.55
09:08:42|3474.55
09:08:43|3474.55
09:08:44|3474.55
09:08:45|3474.55
09:08:46|3474.55
09:08:47|3474.55
09:08:49|3474.55
09:08:49|3474.55
09:08:50|3474.55
09:08:52|3474.55
09:08:53|3474.55
09:08:54|3474.55
09:08:55|3474.55
09:08:56|3474.55
09:08:56|3474.55
09:08:57|3474.55
09:08:58|3474.55
09:09:00|3474.55
09:09:01|3474.55
09:09:02|3474.55
09:09:03|3474.55
09:09:04|3474.55
09:09:05|3474.55
09:09:06|3474.55
09:09:08|3474.55
09:09:09|3474.55
09:09:09|3474.55
09:09:10|3474.55
09:09:12|3473.78
09:09:13|3473.78
09:09:13|3473.78
09:09:14|3473.71
09:09:15|3473.71
09:09:17|3473.71
09:09:18|3474.34
09:09:19|3474.34
09:09:20|3474.34
09:09:21|3474.34
09:09:22|3474.34
09:09:23|3474.34
09:09:24|3474.34
09:09:25|3474.34
09:09:26|3474.34
09:09:28|3474.34
09:09:29|3474.34
09:09:30|3474.34
09:09:31|3474.34
09:09:32|3474.34
09:09:33|3474.34
09:09:34|3474.34
09:09:35|3474.34
09:09:36|3474.34
09:09:37|3474.34
09:09:39|3474.34
09:09:40|3474.33
09:09:41|3474.33
09:09:42|3474.33
09:09:44|3474.99
09:09:44|3474.99
09:09:45|3474.99
09:09:46|3475.14
09:09:47|3475.51
09:09:48|3475.51
09:09:49|3475.51
09:09:50|3475.51
09:09:51|3475.51
09:09:52|3475.51
09:09:53|3475.51
09:09:54|3475.51
09:09:56|3475.51
09:09:57|3475.51
09:09:58|3475.51
09:09:59|3475.51
09:10:00|3475.51
09:10:01|3475.51
09:10:01|3475.51
09:10:03|3475.51
09:10:04|3475.51
09:10:05|3475.51
09:10:06|3475.23
09:10:08|3475.23
09:10:09|3475.23
09:10:09|3475.47
09:10:10|3475.47
09:10:11|3475.47
09:10:13|3476.83
09:10:13|3477.23
09:10:14|3477.23
09:10:15|3477.23
09:10:16|3477.23
09:10:18|3477.23
09:10:20|3477.23
09:10:21|3477.23
09:10:22|3477.23
09:10:23|3477.23
09:10:25|3477.23
09:10:25|3477.23
09:10:27|3477.23
09:10:28|3477.23
09:10:29|3477.23
09:10:29|3477.23
09:10:32|3477.23
09:10:33|3477.23
09:10:34|3477.23
09:10:35|3477.23
09:10:36|3477.23
09:10:37|3477.23
09:10:38|3477.23
09:10:38|3477.23
09:10:40|3477.23
09:10:41|3477.23
09:10:41|3477.23
09:10:43|3477.23
09:10:44|3477.23
09:10:44|3477.23
09:10:46|3477.23
09:10:47|3477.23
09:10:48|3477.23
09:10:49|3477.23
09:10:50|3477.23
09:10:51|3477.23
09:10:52|3477.23
09:10:52|3477.23
09:10:53|3477.23
09:10:55|3477.23
09:10:56|3477.23
09:10:57|3477.23
09:10:58|3477.23
09:10:59|3477.23
09:11:00|3477.23
09:11:01|3477.23
09:11:02|3475.67
09:11:02|3475.67
09:11:04|3475.67
09:11:06|3475.67
09:11:06|3475.67
09:11:07|3475.67
09:11:08|3475.67
09:11:09|3475.67
09:11:10|3475.67
09:11:11|3476.1
09:11:12|3476.1
09:11:13|3476.1
09:11:14|3476.1
09:11:15|3476.1
09:11:16|3476.1
09:11:17|3476.1
09:11:19|3476.1
09:11:21|3476.1
09:11:21|3476.1
09:11:22|3476.1
09:11:23|3476.1
09:11:25|3476.1
09:11:25|3476.1
09:11:27|3476.64
09:11:28|3476.64
09:11:28|3476.64
09:11:29|3476.64
09:11:30|3476.64
09:11:32|3476.64
09:11:33|3476.64
09:11:34|3476.64
09:11:35|3476.64
09:11:36|3476.64
09:11:37|3476.64
09:11:38|3476.64
09:11:39|3476.64
09:11:40|3476.64
09:11:41|3476.64
09:11:42|3476.64
09:11:43|3476.64
09:11:44|3476.64
09:11:45|3476.64
09:11:46|3476.64
09:11:47|3476.64
09:11:48|3476.64
09:11:49|3476.64
09:11:50|3476.64
09:11:51|3476.64
09:11:52|3476.64
09:11:53|3476.64
09:11:54|3476.64
09:11:55|3476.64
09:11:57|3476.64
09:11:57|3476.64
09:11:58|3476.64
09:12:01|3476.64
09:12:01|3476.64
09:12:02|3477.1
09:12:03|3477.43
09:12:04|3477.69
09:12:05|3477.69
09:12:06|3477.69
09:12:07|3477.69
09:12:08|3477.69
09:12:09|3477.69
09:12:10|3477.69
09:12:11|3477.69
09:12:12|3477.69
09:12:13|3477.69
09:12:14|3477.69
09:12:15|3477.69
09:12:16|3477.69
09:12:17|3477.69
09:12:18|3477.69
09:12:19|3477.69
09:12:20|3477.69
09:12:21|3477.69
09:12:23|3477.69
09:12:24|3477.69
09:12:25|3477.69
09:12:26|3477.69
09:12:27|3477.69
09:12:28|3477.69
09:12:29|3477.69
09:12:31|3477.69
09:12:32|3477.69
09:12:33|3477.69
09:12:34|3477.69
09:12:35|3477.69
09:12:37|3477.69
09:12:38|3477.69
09:12:39|3477.69
09:12:40|3477.69
09:12:41|3477.69
09:12:42|3477.69
09:12:43|3477.69
09:12:43|3477.69
09:12:44|3476.43
09:12:46|3476.43
09:12:47|3476.43
09:12:47|3476.43
09:12:49|3476.43
09:12:51|3476.43
09:12:51|3476.43
09:12:52|3476.43
09:12:53|3476.43
09:12:54|3476.43
09:12:55|3476.43
09:12:56|3476.43
09:12:57|3476.43
09:12:58|3476.43
09:12:59|3476.43
09:13:00|3476.43
09:13:01|3476.43
09:13:02|3476.43
09:13:03|3476.43
09:13:04|3476.43
09:13:05|3476.43
09:13:06|3476.43
09:13:07|3476.43
09:13:08|3476.43
09:13:09|3476.43
09:13:10|3476.43
09:13:11|3476.43
09:13:12|3476.43
09:13:13|3476.43
09:13:14|3476.43
09:13:15|3475.
09:13:16|3475.
09:13:17|3475.
09:13:18|3475.
09:13:19|3475.
09:13:21|3475.
09:13:22|3475.
09:13:22|3475.
09:13:24|3475.
09:13:25|3475.2
09:13:27|3475.16
09:13:28|3475.24
09:13:28|3475.24
09:13:30|3475.24
09:13:31|3475.24
09:13:32|3475.24
09:13:34|3475.24
09:13:35|3475.24
09:13:36|3475.24
09:13:38|3475.24
09:13:39|3475.24
09:13:40|3475.24
09:13:42|3475.24
09:13:43|3475.24
09:13:44|3475.24
09:13:45|3475.24
09:13:46|3475.24
09:13:48|3475.24
09:13:48|3475.24
09:13:50|3475.24
09:13:51|3475.24
09:13:52|3475.24
09:13:52|3475.24
09:13:54|3475.24
09:13:55|3475.24
09:13:56|3475.24
09:13:57|3475.24
09:13:57|3475.24
09:13:59|3475.24
09:14:00|3475.24
09:14:00|3475.24
09:14:02|3475.24
09:14:03|3475.24
09:14:04|3475.24
09:14:05|3475.13
09:14:06|3475.95
09:14:07|3476.19
09:14:08|3476.19
09:14:09|3476.4
09:14:10|3476.99
09:14:11|3476.99
09:14:12|3476.99
09:14:13|3476.99
09:14:14|3476.99
09:14:15|3476.99
09:14:17|3476.99
09:14:18|3476.99
09:14:18|3476.99
09:14:20|3476.99
09:14:21|3476.99
09:14:22|3476.99
09:14:23|3476.99
09:14:24|3476.99
09:14:25|3476.99
09:14:26|3476.99
09:14:27|3476.99
09:14:28|3476.99
09:14:29|3477.19
09:14:30|3477.19
09:14:31|3477.19
09:14:32|3477.19
09:14:34|3477.19
09:14:35|3477.19
09:14:37|3477.19
09:14:38|3477.19
09:14:39|3477.19
09:14:40|3477.19
09:14:41|3477.19
09:14:42|3477.19
09:14:43|3477.19
09:14:44|3477.19
09:14:45|3477.19
09:14:47|3475.33
09:14:47|3475.33
09:14:49|3475.33
09:14:50|3475.33
09:14:50|3475.33
09:14:52|3475.33
09:14:53|3475.33
09:14:54|3475.33
09:14:54|3475.33
09:14:55|3475.33
09:14:57|3475.33
09:14:58|3475.33
09:14:59|3475.33
09:15:00|3475.33
09:15:01|3475.33
09:15:02|3475.33
09:15:04|3475.26
09:15:04|3475.26
09:15:06|3475.26
09:15:06|3476.19
09:15:08|3476.19
09:15:09|3476.19
09:15:10|3476.19
09:15:11|3476.19
09:15:12|3476.19
09:15:12|3476.19
09:15:15|3476.19
09:15:15|3476.19
09:15:16|3476.19
09:15:17|3476.19
09:15:18|3476.19
09:15:19|3476.19
09:15:20|3476.58
09:15:21|3476.58
09:15:23|3476.58
09:15:24|3476.58
09:15:26|3476.58
09:15:26|3476.58
09:15:28|3476.58
09:15:29|3476.58
09:15:30|3476.58
09:15:31|3476.58
09:15:32|3476.58
09:15:33|3476.58
09:15:34|3476.58
09:15:35|3476.58
09:15:36|3476.58
09:15:38|3476.58
09:15:38|3476.58
09:15:39|3476.58
09:15:41|3476.58
09:15:41|3476.58
09:15:43|3476.58
09:15:44|3476.58
09:15:44|3476.58
09:15:46|3476.58
09:15:46|3476.58
09:15:47|3476.58
09:15:49|3476.58
09:15:49|3476.58
09:15:50|3476.58
09:15:52|3476.61
09:15:52|3476.61
09:15:53|3476.61
09:15:54|3476.61
09:15:56|3476.61
09:15:57|3476.61
09:15:58|3476.61
09:15:59|3476.61
09:16:00|3476.61
09:16:00|3476.61
09:16:01|3476.61
09:16:02|3476.61
09:16:03|3476.61
09:16:04|3476.61
09:16:06|3476.61
09:16:06|3476.61
09:16:07|3476.61
09:16:08|3476.61
09:16:09|3476.61
09:16:11|3476.61
09:16:12|3476.61
09:16:12|3476.61
09:16:13|3476.61
09:16:14|3476.61
09:16:16|3476.61
09:16:16|3476.61
09:16:17|3476.61
09:16:18|3476.61
09:16:19|3476.61
09:16:21|3476.61
09:16:21|3476.61
09:16:22|3476.61
09:16:24|3476.61
09:16:25|3476.61
09:16:27|3476.61
09:16:28|3476.61
09:16:30|3476.61
09:16:30|3476.61
09:16:31|3476.61
09:16:32|3476.61
09:16:33|3476.61
09:16:35|3476.61
09:16:36|3476.61
09:16:37|3476.61
09:16:38|3476.61
09:16:39|3476.61
09:16:40|3476.61
09:16:42|3476.61
09:16:42|3476.61
09:16:43|3476.61
09:16:44|3476.61
09:16:45|3476.61
09:16:46|3476.61
09:16:47|3476.61
09:16:48|3476.61
09:16:49|3476.61
09:16:50|3477.7
09:16:51|3477.7
09:16:52|3477.7
09:16:53|3477.7
09:16:54|3477.7
09:16:55|3477.7
09:16:56|3477.7
09:16:57|3477.7
09:16:59|3477.7
09:17:00|3477.7
09:17:01|3477.7
09:17:01|3477.7
09:17:03|3477.7
09:17:04|3477.7
09:17:05|3477.7
09:17:06|3477.7
09:17:07|3477.7
09:17:08|3477.7
09:17:09|3477.7
09:17:10|3477.7
09:17:11|3477.7
09:17:12|3477.7
09:17:13|3477.7
09:17:14|3477.7
09:17:15|3477.7
09:17:16|3477.7
09:17:18|3477.7
09:17:18|3477.7
09:17:19|3477.7
09:17:21|3477.7
09:17:22|3477.7
09:17:23|3477.7
09:17:24|3477.7
09:17:26|3477.7
09:17:27|3477.7
09:17:28|3477.7
09:17:30|3477.7
09:17:30|3477.7
09:17:32|3477.7
09:17:33|3477.7
09:17:35|3477.7
09:17:36|3477.7
09:17:37|3477.7
09:17:38|3477.7
09:17:38|3477.7
09:17:41|3477.19
09:17:41|3477.36
09:17:42|3477.36
09:17:44|3477.17
09:17:44|3477.29
09:17:46|3477.29
09:17:46|3477.29
09:17:48|3477.29
09:17:48|3477.29
09:17:50|3477.29
09:17:51|3477.29
09:17:52|3477.29
09:17:53|3477.29
09:17:54|3477.29
09:17:55|3477.29
09:17:56|3477.29
09:17:57|3477.29
09:17:58|3477.29
09:17:59|3477.29
09:18:01|3477.29
09:18:02|3477.29
09:18:03|3477.29
09:18:04|3476.87
09:18:05|3476.87
09:18:06|3476.87
09:18:07|3476.87
09:18:08|3476.87
09:18:09|3476.87
09:18:10|3476.87
09:18:11|3476.87
09:18:12|3476.87
09:18:13|3476.87
09:18:14|3476.87
09:18:15|3476.87
09:18:16|3476.87
09:18:17|3476.87
09:18:18|3476.87
09:18:19|3476.87
09:18:20|3476.87
09:18:21|3476.87
09:18:22|3476.87
09:18:23|3476.87
09:18:24|3476.87
09:18:25|3476.87
09:18:27|3476.87
09:18:27|3476.87
09:18:28|3476.87
09:18:29|3476.87
09:18:31|3476.87
09:18:32|3476.87
09:18:33|3476.87
09:18:35|3476.87
09:18:36|3476.87
09:18:36|3476.87
09:18:38|3476.87
09:18:39|3476.87
09:18:40|3476.23
09:18:42|3476.25
09:18:42|3476.25
09:18:44|3476.25
09:18:45|3476.25
09:18:46|3476.25
09:18:47|3476.25
09:18:48|3476.25
09:18:49|3476.25
09:18:50|3476.25
09:18:51|3476.25
09:18:52|3476.25
09:18:53|3476.25
09:18:54|3476.25
09:18:55|3476.25
09:18:56|3476.25
09:18:57|3476.25
09:18:59|3476.25
09:18:59|3476.25
09:19:00|3476.25
09:19:01|3476.25
09:19:02|3476.25
09:19:03|3476.25
09:19:04|3476.25
09:19:05|3476.25
09:19:06|3476.25
09:19:07|3476.25
09:19:08|3476.25
09:19:09|3476.25
09:19:10|3476.25
09:19:11|3476.25
09:19:12|3476.25
09:19:13|3476.25
09:19:14|3476.25
09:19:15|3476.25
09:19:16|3476.25
09:19:17|3476.25
09:19:18|3476.25
09:19:19|3476.25
09:19:20|3476.25
09:19:21|3476.25
09:19:22|3476.25
09:19:23|3476.25
09:19:24|3476.25
09:19:25|3476.25
09:19:26|3476.25
09:19:27|3476.25
09:19:29|3476.25
09:19:30|3476.25
09:19:31|3476.25
09:19:32|3476.25
09:19:32|3476.25
09:19:33|3476.25
09:19:36|3476.25
09:19:36|3476.25
09:19:37|3476.25
09:19:38|3476.25
09:19:39|3476.25
09:19:40|3476.25
09:19:41|3476.25
09:19:42|3476.25
09:19:43|3477.85
09:19:44|3477.85
09:19:46|3477.85
09:19:47|3477.85
09:19:47|3477.85
09:19:49|3477.85
09:19:50|3477.85
09:19:52|3477.85
09:19:52|3477.85
09:19:54|3477.85
09:19:55|3477.85
09:19:56|3477.85
09:19:57|3477.85
09:19:58|3477.85
09:20:00|3477.85
09:20:00|3477.85
09:20:01|3477.85
09:20:02|3477.85
09:20:04|3477.85
09:20:04|3477.85
09:20:05|3479.44
09:20:07|3479.44
09:20:07|3479.44
09:20:08|3479.44
09:20:09|3479.44
09:20:11|3479.44
09:20:12|3479.44
09:20:12|3479.44
09:20:13|3479.44
09:20:15|3479.44
09:20:16|3479.44
09:20:16|3479.44
09:20:17|3479.44
09:20:18|3479.44
09:20:19|3479.44
09:20:21|3479.44
09:20:22|3479.44
09:20:22|3479.44
09:20:23|3479.44
09:20:24|3479.44
09:20:26|3479.44
09:20:26|3479.44
09:20:28|3479.44
09:20:28|3479.44
09:20:29|3479.44
09:20:31|3479.44
09:20:31|3479.44
09:20:32|3479.44
09:20:33|3479.44
09:20:35|3479.44
09:20:36|3479.44
09:20:37|3479.44
09:20:39|3479.44
09:20:41|3477.42
09:20:41|3477.29
09:20:43|3477.29
09:20:44|3477.29
09:20:45|3477.29
09:20:46|3477.29
09:20:47|3477.29
09:20:48|3477.29
09:20:49|3477.29
09:20:50|3477.29
09:20:51|3477.29
09:20:52|3477.29
09:20:53|3477.29
09:20:54|3477.29
09:20:55|3477.29
09:20:56|3477.29
09:20:57|3477.29
09:20:58|3477.29
09:20:59|3477.29
09:21:00|3477.29
09:21:01|3477.29
09:21:03|3477.29
09:21:03|3477.29
09:21:05|3477.29
09:21:06|3477.29
09:21:07|3477.29
09:21:08|3477.29
09:21:09|3477.29
09:21:10|3477.29
09:21:11|3477.29
09:21:12|3477.29
09:21:13|3477.29
09:21:14|3477.29
09:21:15|3477.29
09:21:16|3477.19
09:21:17|3477.19
09:21:18|3477.19
09:21:19|3477.19
09:21:20|3477.19
09:21:21|3477.19
09:21:22|3477.19
09:21:24|3477.19
09:21:24|3477.19
09:21:26|3477.19
09:21:26|3477.19
09:21:28|3477.19
09:21:30|3477.19
09:21:31|3479.64
09:21:32|3479.64
09:21:33|3479.64
09:21:34|3479.64
09:21:35|3479.64
09:21:36|3479.64
09:21:37|3479.64
09:21:38|3479.64
09:21:39|3479.64
09:21:39|3479.64
09:21:41|3479.64
09:21:42|3479.64
09:21:43|3479.64
09:21:44|3479.64
09:21:44|3479.64
09:21:46|3479.64
09:21:47|3479.64
09:21:49|3479.64
09:21:50|3479.64
09:21:51|3479.64
09:21:51|3479.64
09:21:52|3479.64
09:21:54|3479.64
09:21:55|3480.93
09:21:55|3480.93
09:21:56|3480.93
09:21:57|3480.93
09:21:58|3480.93
09:21:59|3480.93
09:22:01|3480.93
09:22:01|3480.93
09:22:02|3480.93
09:22:03|3480.93
09:22:04|3480.93
09:22:05|3480.93
09:22:07|3480.93
09:22:08|3480.93
09:22:09|3480.93
09:22:10|3480.93
09:22:11|3480.93
09:22:13|3480.93
09:22:14|3480.93
09:22:14|3480.93
09:22:15|3480.93
09:22:17|3480.93
09:22:17|3480.93
09:22:19|3480.93
09:22:19|3480.93
09:22:20|3480.93
09:22:21|3480.93
09:22:22|3480.93
09:22:23|3480.93
09:22:24|3480.93
09:22:25|3480.93
09:22:27|3480.93
09:22:27|3480.93
09:22:28|3480.93
09:22:30|3480.93
09:22:31|3480.93
09:22:32|3480.93
09:22:34|3480.93
09:22:35|3480.93
09:22:36|3480.93
09:22:37|3480.93
09:22:39|3480.93
09:22:40|3480.93
09:22:41|3480.93
09:22:41|3480.93
09:22:42|3480.93
09:22:44|3480.93
09:22:45|3480.93
09:22:46|3480.93
09:22:47|3480.93
09:22:48|3480.93
09:22:50|3480.93
09:22:50|3480.93
09:22:51|3480.93
09:22:52|3480.93
09:22:54|3480.93
09:22:55|3480.93
09:22:55|3480.93
09:22:57|3480.93
09:22:58|3480.93
09:22:59|3480.93
09:23:00|3480.93
09:23:01|3480.93
09:23:02|3480.93
09:23:03|3480.93
09:23:05|3480.93
09:23:05|3481.4
09:23:06|3481.4
09:23:07|3481.4
09:23:08|3481.4
09:23:09|3481.4
09:23:10|3481.4
09:23:11|3481.4
09:23:12|3481.4
09:23:13|3481.4
09:23:14|3481.4
09:23:16|3481.4
09:23:16|3481.4
09:23:17|3481.4
09:23:19|3481.4
09:23:19|3481.4
09:23:20|3481.4
09:23:21|3481.4
09:23:22|3481.4
09:23:23|3481.4
09:23:24|3481.4
09:23:25|3481.4
09:23:26|3481.4
09:23:27|3481.4
09:23:28|3481.4
09:23:29|3481.4
09:23:30|3481.4
09:23:31|3481.4
09:23:33|3481.4
09:23:34|3481.4
09:23:35|3481.4
09:23:36|3481.4
09:23:37|3481.4
09:23:39|3481.4
09:23:40|3481.4
09:23:40|3481.4
09:23:42|3481.4
09:23:42|3481.4
09:23:43|3481.4
09:23:44|3481.4
09:23:46|3481.4
09:23:47|3481.4
09:23:48|3481.4
09:23:49|3481.4
09:23:50|3481.25
09:23:51|3481.25
09:23:52|3481.25
09:23:53|3481.25
09:23:54|3481.25
09:23:55|3481.25
09:23:56|3481.25
09:23:57|3481.25
09:23:58|3481.25
09:23:59|3481.25
09:24:00|3481.25
09:24:01|3481.25
09:24:02|3481.25
09:24:03|3481.25
09:24:05|3480.87
09:24:06|3480.87
09:24:07|3480.87
09:24:08|3480.87
09:24:08|3480.87
09:24:10|3480.87
09:24:11|3480.87
09:24:12|3480.87
09:24:13|3480.87
09:24:14|3480.87
09:24:16|3480.87
09:24:16|3480.87
09:24:17|3480.87
09:24:19|3480.87
09:24:19|3480.87
09:24:20|3480.87
09:24:22|3480.87
09:24:23|3480.87
09:24:24|3480.87
09:24:24|3480.87
09:24:26|3480.87
09:24:27|3480.87
09:24:29|3480.87
09:24:29|3480.87
09:24:30|3480.87
09:24:32|3480.87
09:24:32|3480.87
09:24:34|3480.87
09:24:34|3482.35
09:24:35|3482.35
09:24:38|3482.34
09:24:39|3482.4
09:24:40|3482.41
09:24:41|3482.72
09:24:42|3482.72
09:24:43|3482.72
09:24:44|3482.72
09:24:46|3482.72
09:24:46|3482.72
09:24:48|3483.17
09:24:49|3483.24
09:24:50|3483.42
09:24:51|3483.42
09:24:52|3483.42
09:24:54|3483.42
09:24:55|3484.46
09:24:56|3485.39
09:24:57|3485.39
09:24:58|3485.39
09:24:59|3485.18
09:25:00|3484.62
09:25:01|3484.62
09:25:02|3484.48
09:25:04|3484.47
09:25:05|3484.47
09:25:06|3484.16
09:25:06|3484.78
09:25:08|3485.47
09:25:09|3485.65
09:25:10|3485.65
09:25:10|3485.65
09:25:12|3485.74
09:25:13|3485.74
09:25:14|3485.74
09:25:14|3485.74
09:25:16|3485.74
09:25:17|3485.95
09:25:18|3486.15
09:25:18|3486.15
09:25:20|3486.87
09:25:21|3486.99
09:25:22|3487.92
09:25:23|3487.92
09:25:23|3487.92
09:25:25|3487.92
09:25:26|3487.54
09:25:27|3487.87
09:25:28|3488.23
09:25:29|3488.36
09:25:30|3488.58
09:25:30|3488.58
09:25:32|3488.58
09:25:34|3488.56
09:25:34|3488.56
09:25:35|3488.56
09:25:36|3488.56
09:25:37|3488.56
09:25:38|3488.56
09:25:39|3488.56
09:25:41|3488.56
09:25:43|3488.56
09:25:44|3489.37
09:25:45|3490.15
09:25:46|3490.13
09:25:47|3490.13
09:25:48|3490.13
09:25:49|3490.13
09:25:50|3490.13
09:25:51|3489.06
09:25:52|3489.06
09:25:53|3489.06
09:25:55|3489.06
09:25:56|3488.97
09:25:57|3488.97
09:25:58|3489.76
09:26:00|3489.76
09:26:01|3489.76
09:26:02|3489.56
09:26:03|3489.56
09:26:04|3489.56
09:26:05|3489.02
09:26:06|3489.02
09:26:07|3489.02
09:26:08|3489.02
09:26:09|3489.02
09:26:10|3489.02
09:26:11|3489.02
09:26:12|3489.02
09:26:14|3489.02
09:26:15|3489.02
09:26:16|3489.02
09:26:17|3489.02
09:26:18|3489.02
09:26:19|3489.02
09:26:20|3487.09
09:26:21|3487.88
09:26:22|3487.88
09:26:22|3487.88
09:26:24|3488.12
09:26:24|3488.12
09:26:26|3488.12
09:26:27|3488.59
09:26:28|3488.59
09:26:29|3489.57
09:26:30|3489.57
09:26:31|3489.57
09:26:32|3489.57
09:26:33|3489.57
09:26:35|3489.57
09:26:35|3489.57
09:26:36|3489.57
09:26:37|3489.57
09:26:38|3489.57
09:26:39|3489.57
09:26:40|3489.57
09:26:41|3489.57
09:26:42|3489.57
09:26:43|3489.57
09:26:44|3489.57
09:26:45|3489.57
09:26:47|3489.57
09:26:48|3489.57
09:26:49|3489.57
09:26:50|3489.57
09:26:51|3489.57
09:26:52|3489.57
09:26:53|3489.57
09:26:54|3489.57
09:26:55|3489.57
09:26:56|3489.57
09:26:58|3489.57
09:26:58|3489.57
09:26:59|3489.57
09:27:01|3488.42
09:27:01|3487.87
09:27:02|3488.14
09:27:03|3488.14
09:27:05|3487.62
09:27:06|3486.8
09:27:07|3486.8
09:27:08|3486.85
09:27:09|3486.85
09:27:10|3486.85
09:27:12|3486.47
09:27:13|3486.43
09:27:15|3486.43
09:27:16|3485.34
09:27:17|3485.34
09:27:18|3485.34
09:27:19|3485.34
09:27:21|3485.34
09:27:21|3485.66
09:27:22|3485.84
09:27:24|3487.22
09:27:24|3488.37
09:27:26|3488.37
09:27:27|3488.37
09:27:27|3488.37
09:27:28|3488.37
09:27:29|3488.37
09:27:30|3488.37
09:27:31|3488.37
09:27:33|3488.37
09:27:34|3489.38
09:27:34|3489.4
09:27:36|3489.4
09:27:37|3489.4
09:27:39|3489.4
09:27:40|3489.4
09:27:40|3489.4
09:27:42|3489.4
09:27:43|3489.4
09:27:44|3489.4
09:27:45|3489.4
09:27:47|3489.4
09:27:48|3489.4
09:27:49|3489.4
09:27:50|3489.4
09:27:52|3489.4
09:27:52|3489.4
09:27:53|3489.4
09:27:55|3489.4
09:27:56|3489.4
09:27:57|3489.4
09:27:58|3489.4
09:27:59|3489.4
09:28:01|3489.4
09:28:01|3489.4
09:28:03|3489.4
09:28:04|3489.4
09:28:06|3487.99
09:28:06|3487.99
09:28:07|3487.99
09:28:09|3487.99
09:28:10|3487.99
09:28:11|3488.66
09:28:12|3488.66
09:28:13|3489.23
09:28:14|3489.23
09:28:15|3489.23
09:28:16|3489.23
09:28:17|3489.23
09:28:18|3489.23
09:28:19|3489.23
09:28:20|3489.23
09:28:22|3489.23
09:28:22|3489.23
09:28:23|3489.23
09:28:24|3489.23
09:28:25|3489.23
09:28:26|3488.82
09:28:28|3488.82
09:28:28|3488.82
09:28:29|3488.82
09:28:31|3488.82
09:28:31|3488.83
09:28:32|3488.83
09:28:33|3488.83
09:28:35|3488.83
09:28:36|3488.83
09:28:38|3491.1
09:28:38|3491.1
09:28:39|3491.1
09:28:41|3491.1
09:28:41|3491.1
09:28:43|3491.1
09:28:43|3489.88
09:28:44|3489.88
09:28:46|3489.65
09:28:46|3489.65
09:28:48|3489.65
09:28:49|3489.65
09:28:50|3489.65
09:28:52|3489.65
09:28:52|3489.65
09:28:54|3489.65
09:28:54|3489.65
09:28:56|3489.65
09:28:56|3489.65
09:28:57|3489.65
09:28:59|3489.65
09:29:00|3489.65
09:29:01|3489.65
09:29:02|3489.65
09:29:03|3489.65
09:29:05|3489.65
09:29:05|3489.65
09:29:06|3489.65
09:29:07|3490.62
09:29:08|3490.62
09:29:09|3490.62
09:29:10|3490.62
09:29:11|3490.62
09:29:12|3490.62
09:29:13|3490.62
09:29:14|3490.62
09:29:15|3490.62
09:29:16|3490.64
09:29:17|3490.64
09:29:18|3489.78
09:29:19|3489.47
09:29:20|3489.47
09:29:21|3489.47
09:29:22|3489.47
09:29:23|3489.47
09:29:24|3489.47
09:29:25|3488.29
09:29:26|3488.29
09:29:27|3488.29
09:29:28|3488.29
09:29:29|3488.29
09:29:30|3488.29
09:29:31|3488.29
09:29:32|3488.29
09:29:33|3488.29
09:29:34|3488.29
09:29:35|3488.29
09:29:37|3490.16
09:29:39|3490.16
09:29:40|3490.16
09:29:41|3490.16
09:29:42|3490.16
09:29:44|3490.16
09:29:44|3490.16
09:29:46|3490.16
09:29:47|3490.16
09:29:47|3490.16
09:29:48|3490.16
09:29:49|3490.16
09:29:50|3490.16
09:29:51|3490.16
09:29:52|3490.16
09:29:54|3490.16
09:29:55|3490.16
09:29:56|3490.16
09:29:57|3490.16
09:29:58|3490.16
09:29:59|3490.16
09:30:00|3490.16
09:30:01|3490.16
09:30:02|3490.16
09:30:03|3490.16
09:30:04|3490.16
09:30:05|3490.16
09:30:06|3489.83
09:30:07|3489.83
09:30:08|3489.83
09:30:09|3489.83
09:30:10|3489.83
09:30:11|3489.83
09:30:12|3489.83
09:30:13|3489.83
09:30:14|3489.83
09:30:15|3489.83
09:30:16|3489.83
09:30:17|3489.83
09:30:18|3489.83
09:30:19|3489.83
09:30:20|3489.83
09:30:21|3489.83
09:30:22|3489.83
09:30:23|3489.48
09:30:24|3489.48
09:30:25|3489.48
09:30:26|3489.48
09:30:27|3489.48
09:30:28|3489.48
09:30:29|3489.48
09:30:30|3489.48
09:30:31|3489.48
09:30:32|3489.48
09:30:33|3489.48
09:30:34|3489.48
09:30:35|3489.48
09:30:36|3488.59
09:30:37|3488.59
09:30:38|3488.59
09:30:39|3488.59
09:30:40|3488.59
09:30:41|3488.59
09:30:43|3488.59
09:30:44|3488.59
09:30:45|3487.42
09:30:46|3487.42
09:30:47|3487.42
09:30:48|3487.42
09:30:49|3487.42
09:30:51|3487.84
09:30:52|3487.84
09:30:53|3487.8
09:30:54|3487.8
09:30:54|3487.8
09:30:55|3487.56
09:30:57|3487.56
09:30:57|3487.56
09:30:58|3487.56
09:31:00|3487.56
09:31:01|3487.56
09:31:02|3487.56
09:31:03|3487.56
09:31:03|3487.56
09:31:05|3487.56
09:31:06|3487.56
09:31:06|3487.56
09:31:07|3487.56
09:31:09|3487.56
09:31:11|3487.56
09:31:12|3487.56
09:31:13|3487.56
09:31:13|3487.56
09:31:15|3487.56
09:31:16|3487.56
09:31:17|3487.56
09:31:18|3487.56
09:31:18|3487.56
09:31:20|3487.56
09:31:21|3487.56
09:31:21|3487.56
09:31:22|3487.56
09:31:24|3487.56
09:31:25|3487.56
09:31:26|3487.56
09:31:27|3487.56
09:31:28|3487.56
09:31:29|3487.56
09:31:30|3487.56
09:31:31|3487.56
09:31:32|3487.56
09:31:33|3487.56
09:31:33|3487.56
09:31:35|3487.56
09:31:36|3487.56
09:31:37|3486.79
09:31:37|3486.79
09:31:40|3486.79
09:31:40|3488.44
09:31:41|3488.44
09:31:42|3488.44
09:31:43|3488.44
09:31:44|3488.44
09:31:46|3488.44
09:31:47|3488.44
09:31:47|3488.44
09:31:49|3488.44
09:31:50|3488.44
09:31:51|3488.44
09:31:53|3488.44
09:31:53|3488.44
09:31:54|3488.44
09:31:55|3489.56
09:31:56|3489.56
09:31:57|3490.44
09:31:58|3490.44
09:31:59|3490.74
09:32:00|3490.74
09:32:01|3490.74
09:32:02|3490.74
09:32:03|3490.74
09:32:04|3490.74
09:32:05|3490.74
09:32:06|3490.74
09:32:07|3490.74
09:32:09|3490.95
09:32:09|3490.96
09:32:10|3490.96
09:32:11|3490.96
09:32:12|3490.96
09:32:13|3490.96
09:32:14|3490.96
09:32:15|3490.96
09:32:16|3490.96
09:32:17|3491.61
09:32:18|3491.61
09:32:20|3492.36
09:32:20|3492.63
09:32:22|3491.89
09:32:22|3492.53
09:32:24|3492.71
09:32:24|3492.71
09:32:25|3493.19
09:32:27|3493.2
09:32:28|3493.2
09:32:29|3493.2
09:32:30|3493.2
09:32:30|3493.2
09:32:31|3493.2
09:32:33|3493.2
09:32:33|3492.36
09:32:35|3492.36
09:32:35|3492.36
09:32:36|3492.36
09:32:37|3492.46
09:32:38|3492.46
09:32:39|3492.46
09:32:41|3492.46
09:32:41|3492.46
09:32:43|3492.46
09:32:44|3492.74
09:32:45|3492.74
09:32:45|3492.74
09:32:46|3492.74
09:32:48|3492.78
09:32:49|3492.78
09:32:50|3492.78
09:32:51|3492.78
09:32:52|3492.78
09:32:53|3492.93
09:32:55|3492.93
09:32:55|3492.93
09:32:56|3493.78
09:32:58|3493.78
09:32:59|3493.78
09:33:00|3493.78
09:33:01|3493.78
09:33:02|3493.78
09:33:03|3493.78
09:33:04|3493.78
09:33:06|3493.78
09:33:07|3493.78
09:33:07|3493.78
09:33:09|3493.78
09:33:11|3493.78
09:33:11|3493.78
09:33:12|3493.78
09:33:13|3493.78
09:33:14|3493.78
09:33:15|3493.78
09:33:17|3493.78
09:33:18|3493.78
09:33:19|3493.78
09:33:20|3493.78
09:33:21|3493.78
09:33:23|3493.78
09:33:24|3493.78
09:33:24|3493.57
09:33:26|3493.57
09:33:26|3494.73
09:33:27|3494.73
09:33:29|3494.73
09:33:30|3494.73
09:33:31|3494.73
09:33:32|3494.73
09:33:32|3494.73
09:33:33|3494.73
09:33:34|3494.73
09:33:36|3494.73
09:33:37|3494.73
09:33:38|3494.73
09:33:38|3494.73
09:33:40|3494.73
09:33:42|3494.73
09:33:42|3494.73
09:33:44|3494.73
09:33:45|3494.73
09:33:47|3494.73
09:33:47|3494.73
09:33:48|3494.73
09:33:49|3494.73
09:33:50|3494.73
09:33:51|3494.73
09:33:52|3493.14
09:33:54|3493.02
09:33:55|3493.15
09:33:56|3493.15
09:33:57|3493.15
09:33:58|3493.15
09:33:59|3493.43
09:34:00|3493.43
09:34:01|3493.43
09:34:02|3493.43
09:34:04|3494.37
09:34:05|3494.37
09:34:05|3494.37
09:34:06|3494.37
09:34:07|3494.37
09:34:08|3494.37
09:34:09|3494.37
09:34:10|3494.37
09:34:11|3494.37
09:34:13|3494.37
09:34:14|3494.37
09:34:15|3494.37
09:34:15|3492.71
09:34:17|3492.71
09:34:18|3492.71
09:34:19|3492.71
09:34:20|3492.71
09:34:21|3492.71
09:34:22|3492.71
09:34:23|3492.71
09:34:24|3492.71
09:34:25|3492.71
09:34:26|3492.71
09:34:27|3492.71
09:34:28|3492.71
09:34:29|3492.71
09:34:30|3492.71
09:34:31|3492.71
09:34:32|3492.71
09:34:33|3492.71
09:34:34|3492.71
09:34:35|3492.71
09:34:36|3492.71
09:34:37|3492.71
09:34:38|3492.71
09:34:39|3492.71
09:34:40|3492.71
09:34:41|3492.22
09:34:42|3492.22
09:34:43|3492.22
09:34:45|3492.22
09:34:46|3492.22
09:34:47|3492.22
09:34:48|3492.22
09:34:49|3492.22
09:34:50|3492.22
09:34:51|3492.22
09:34:52|3492.22
09:34:53|3492.22
09:34:54|3492.22
09:34:55|3492.22
09:34:56|3492.22
09:34:58|3492.22
09:34:59|3492.22
09:35:00|3492.22
09:35:01|3492.22
09:35:02|3492.22
09:35:03|3492.22
09:35:04|3492.58
09:35:05|3492.58
09:35:05|3492.58
09:35:07|3492.58
09:35:07|3492.52
09:35:09|3492.52
09:35:09|3492.52
09:35:12|3492.52
09:35:12|3492.52
09:35:13|3492.52
09:35:14|3492.52
09:35:16|3493.79
09:35:16|3493.79
09:35:17|3493.79
09:35:19|3492.64
09:35:20|3492.64
09:35:21|3492.64
09:35:21|3492.64
09:35:23|3492.64
09:35:24|3492.64
09:35:24|3492.64
09:35:26|3492.64
09:35:26|3492.64
09:35:28|3492.64
09:35:29|3492.64
09:35:30|3492.64
09:35:31|3492.64
09:35:32|3492.64
09:35:33|3492.64
09:35:33|3492.64
09:35:34|3492.64
09:35:36|3492.64
09:35:36|3492.64
09:35:37|3492.64
09:35:39|3492.64
09:35:40|3492.64
09:35:41|3492.64
09:35:42|3492.64
09:35:44|3492.64
09:35:45|3492.64
09:35:46|3492.64
09:35:48|3493.46
09:35:50|3493.46
09:35:50|3493.46
09:35:51|3493.46
09:35:53|3493.46
09:35:54|3493.46
09:35:56|3493.46
09:35:56|3493.46
09:35:58|3493.46
09:35:59|3493.46
09:36:00|3493.46
09:36:02|3493.46
09:36:02|3493.46
09:36:04|3493.46
09:36:05|3493.46
09:36:06|3493.46
09:36:07|3493.46
09:36:08|3493.46
09:36:09|3493.46
09:36:10|3493.46
09:36:12|3493.46
09:36:13|3493.46
09:36:13|3493.46
09:36:14|3495.56
09:36:15|3495.5
09:36:17|3495.5
09:36:17|3495.22
09:36:18|3495.15
09:36:20|3495.15
09:36:21|3495.15
09:36:21|3495.15
09:36:23|3495.15
09:36:24|3495.16
09:36:24|3495.23
09:36:26|3495.23
09:36:27|3495.23
09:36:27|3495.23
09:36:28|3495.23
09:36:29|3495.36
09:36:30|3495.37
09:36:32|3495.37
09:36:32|3495.37
09:36:33|3495.37
09:36:35|3495.37
09:36:36|3495.42
09:36:36|3495.31
09:36:37|3495.31
09:36:39|3495.31
09:36:39|3495.4
09:36:41|3496.36
09:36:41|3496.14
09:36:43|3494.69
09:36:44|3496.18
09:36:46|3496.18
09:36:48|3496.18
09:36:49|3496.72
09:36:49|3496.72
09:36:51|3496.73
09:36:51|3497.35
09:36:53|3498.05
09:36:54|3498.05
09:36:55|3498.05
09:36:56|3498.05
09:36:57|3498.05
09:36:59|3497.41
09:36:59|3497.41
09:37:01|3497.41
09:37:02|3496.52
09:37:04|3496.52
09:37:04|3496.52
09:37:05|3496.52
09:37:07|3496.52
09:37:07|3496.52
09:37:08|3496.52
09:37:09|3496.52
09:37:11|3496.99
09:37:11|3496.99
09:37:12|3496.99
09:37:13|3496.99
09:37:14|3496.99
09:37:15|3496.99
09:37:16|3496.99
09:37:18|3496.99
09:37:18|3496.99
09:37:19|3496.99
09:37:20|3496.99
09:37:21|3496.99
09:37:23|3496.99
09:37:23|3496.99
09:37:24|3496.99
09:37:25|3496.99
09:37:26|3496.99
09:37:28|3496.99
09:37:29|3496.99
09:37:30|3496.99
09:37:31|3496.99
09:37:32|3496.99
09:37:33|3496.99
09:37:35|3496.99
09:37:36|3497.96
09:37:36|3497.48
09:37:38|3497.48
09:37:39|3497.48
09:37:39|3497.48
09:37:40|3497.48
09:37:41|3497.48
09:37:43|3497.48
09:37:43|3497.48
09:37:44|3497.48
09:37:46|3497.48
09:37:47|3497.48
09:37:49|3497.48
09:37:50|3497.48
09:37:51|3497.48
09:37:53|3496.9
09:37:54|3496.9
09:37:54|3496.9
09:37:56|3496.9
09:37:57|3496.9
09:37:59|3496.9
09:38:00|3496.9
09:38:01|3496.9
09:38:02|3496.9
09:38:04|3496.9
09:38:05|3496.9
09:38:06|3496.9
09:38:07|3496.9
09:38:07|3496.9
09:38:08|3496.9
09:38:09|3496.9
09:38:10|3496.9
09:38:11|3496.9
09:38:12|3496.9
09:38:13|3496.9
09:38:15|3496.9
09:38:16|3496.9
09:38:17|3496.9
09:38:18|3496.9
09:38:18|3496.9
09:38:20|3496.9
09:38:21|3496.9
09:38:22|3496.9
09:38:22|3496.9
09:38:24|3496.9
09:38:25|3496.9
09:38:25|3496.9
09:38:26|3496.9
09:38:27|3496.52
09:38:29|3496.52
09:38:30|3496.52
09:38:31|3496.52
09:38:31|3496.52
09:38:33|3497.03
09:38:33|3497.03
09:38:35|3497.03
09:38:35|3497.03
09:38:36|3497.03
09:38:37|3497.03
09:38:38|3497.03
09:38:39|3497.03
09:38:40|3497.03
09:38:41|3497.03
09:38:43|3497.56
09:38:43|3497.56
09:38:44|3497.56
09:38:46|3497.56
09:38:47|3497.56
09:38:48|3497.56
09:38:49|3497.56
09:38:50|3497.11
09:38:51|3497.11
09:38:53|3497.11
09:38:53|3496.99
09:38:54|3496.99
09:38:55|3496.99
09:38:57|3496.99
09:38:57|3496.99
09:38:59|3496.99
09:39:00|3496.99
09:39:01|3496.99
09:39:02|3496.99
09:39:03|3497.27
09:39:04|3497.28
09:39:05|3497.28
09:39:06|3497.28
09:39:07|3497.28
09:39:08|3497.28
09:39:09|3497.28
09:39:10|3497.28
09:39:11|3497.28
09:39:12|3497.28
09:39:13|3496.91
09:39:14|3496.91
09:39:15|3496.91
09:39:16|3496.91
09:39:17|3496.91
09:39:18|3496.9
09:39:19|3496.9
09:39:20|3496.9
09:39:21|3496.9
09:39:22|3496.9
09:39:23|3496.9
09:39:24|3496.9
09:39:25|3496.9
09:39:26|3496.9
09:39:27|3496.76
09:39:28|3496.76
09:39:29|3496.76
09:39:30|3496.76
09:39:31|3496.76
09:39:32|3496.76
09:39:33|3496.76
09:39:34|3496.76
09:39:35|3496.76
09:39:36|3496.76
09:39:37|3496.76
09:39:38|3496.76
09:39:39|3496.76
09:39:40|3496.23
09:39:41|3496.23
09:39:42|3496.23
09:39:43|3496.23
09:39:45|3497.01
09:39:46|3497.19
09:39:47|3497.19
09:39:49|3497.19
09:39:49|3497.19
09:39:51|3497.19
09:39:53|3497.19
09:39:53|3497.19
09:39:55|3497.19
09:39:56|3497.71
09:39:57|3497.71
09:39:58|3497.71
09:39:59|3497.71
09:40:00|3497.71
09:40:01|3497.71
09:40:02|3497.71
09:40:03|3497.71
09:40:04|3497.71
09:40:06|3497.71
09:40:07|3497.71
09:40:08|3497.71
09:40:08|3497.71
09:40:10|3497.71
09:40:11|3497.71
09:40:12|3497.71
09:40:12|3497.71
09:40:13|3497.71
09:40:15|3497.71
09:40:15|3497.71
09:40:16|3497.71
09:40:18|3497.71
09:40:19|3497.71
09:40:20|3497.71
09:40:21|3497.71
09:40:22|3497.71
09:40:23|3495.45
09:40:24|3495.45
09:40:25|3495.45
09:40:26|3494.12
09:40:27|3494.12
09:40:28|3494.12
09:40:29|3494.37
09:40:29|3494.37
09:40:31|3494.37
09:40:32|3494.37
09:40:33|3494.37
09:40:34|3494.37
09:40:35|3494.37
09:40:36|3494.37
09:40:36|3494.37
09:40:38|3494.37
09:40:39|3494.37
09:40:40|3494.37
09:40:40|3494.37
09:40:41|3494.37
09:40:43|3494.45
09:40:44|3494.45
09:40:45|3494.45
09:40:46|3494.71
09:40:47|3494.71
09:40:48|3494.71
09:40:49|3494.71
09:40:49|3494.71
09:40:50|3494.71
09:40:52|3494.71
09:40:54|3494.71
09:40:54|3494.71
09:40:55|3494.71
09:40:56|3494.71
09:40:57|3494.71
09:40:59|3494.71
09:41:00|3494.71
09:41:01|3494.71
09:41:02|3494.71
09:41:03|3494.71
09:41:04|3494.71
09:41:06|3494.71
09:41:06|3494.71
09:41:07|3493.76
09:41:08|3493.75
09:41:09|3493.75
09:41:10|3493.75
09:41:11|3493.75
09:41:12|3493.75
09:41:13|3493.75
09:41:14|3493.75
09:41:16|3493.75
09:41:17|3493.75
09:41:18|3493.75
09:41:19|3493.75
09:41:20|3493.75
09:41:21|3493.75
09:41:22|3493.75
09:41:23|3493.75
09:41:24|3494.49
09:41:25|3494.49
09:41:26|3494.49
09:41:27|3494.49
09:41:28|3494.49
09:41:29|3494.49
09:41:30|3494.49
09:41:31|3494.49
09:41:33|3494.49
09:41:33|3494.49
09:41:34|3494.49
09:41:36|3494.49
09:41:36|3494.49
09:41:38|3494.49
09:41:38|3493.97
09:41:39|3493.97
09:41:40|3493.97
09:41:41|3493.97
09:41:42|3493.84
09:41:43|3493.84
09:41:44|3493.84
09:41:46|3493.84
09:41:46|3493.84
09:41:47|3493.84
09:41:48|3493.84
09:41:50|3493.84
09:41:52|3493.84
09:41:52|3493.84
09:41:53|3493.84
09:41:56|3493.84
09:41:56|3493.84
09:41:57|3493.84
09:41:58|3494.26
09:41:59|3494.26
09:42:00|3494.26
09:42:01|3494.26
09:42:03|3494.26
09:42:05|3494.26
09:42:05|3494.26
09:42:06|3494.03
09:42:08|3494.03
09:42:09|3494.03
09:42:10|3494.03
09:42:12|3494.03
09:42:13|3494.03
09:42:13|3494.03
09:42:14|3494.03
09:42:15|3494.03
09:42:17|3495.26
09:42:17|3495.26
09:42:18|3495.26
09:42:19|3495.26
09:42:20|3495.6
09:42:22|3495.78
09:42:22|3496.42
09:42:24|3496.42
09:42:26|3496.42
09:42:26|3496.42
09:42:27|3496.42
09:42:28|3496.42
09:42:30|3496.42
09:42:31|3496.42
09:42:31|3496.42
09:42:32|3496.78
09:42:33|3496.91
09:42:34|3496.91
09:42:36|3496.91
09:42:36|3496.91
09:42:37|3496.91
09:42:38|3496.91
09:42:40|3496.91
09:42:41|3496.91
09:42:41|3500.96
09:42:42|3501.18
09:42:44|3500.88
09:42:45|3500.97
09:42:46|3501.05
09:42:46|3500.89
09:42:47|3500.03
09:42:49|3501.04
09:42:50|3500.92
09:42:52|3500.92
09:42:53|3500.92
09:42:54|3501.05
09:42:55|3500.91
09:42:56|3500.12
09:42:57|3500.12
09:42:59|3501.07
09:43:00|3501.07
09:43:00|3501.07
09:43:02|3501.07
09:43:02|3501.07
09:43:04|3501.07
09:43:05|3501.07
09:43:07|3501.07
09:43:07|3501.41
09:43:08|3502.81
09:43:10|3503.17
09:43:11|3502.13
09:43:12|3502.13
09:43:14|3501.33
09:43:14|3501.33
09:43:16|3502.12
09:43:18|3502.81
09:43:18|3502.81
09:43:19|3502.81
09:43:21|3502.81
09:43:22|3502.81
09:43:24|3502.81
09:43:25|3502.27
09:43:26|3502.27
09:43:27|3502.27
09:43:28|3500.99
09:43:29|3500.99
09:43:30|3500.99
09:43:31|3500.99
09:43:32|3500.99
09:43:33|3500.99
09:43:34|3500.99
09:43:35|3500.99
09:43:36|3500.99
09:43:37|3499.73
09:43:38|3499.73
09:43:39|3499.73
09:43:40|3499.95
09:43:41|3499.95
09:43:42|3499.95
09:43:43|3499.62
09:43:44|3499.62
09:43:45|3499.62
09:43:46|3499.62
09:43:47|3498.5
09:43:48|3497.88
09:43:49|3497.88
09:43:50|3497.88
09:43:52|3497.88
09:43:53|3497.41
09:43:54|3497.84
09:43:56|3497.84
09:43:56|3498.15
09:43:58|3498.15
09:43:58|3498.15
09:44:00|3498.15
09:44:00|3498.15
09:44:03|3499.92
09:44:04|3500.
09:44:04|3500.
09:44:06|3500.
09:44:07|3503.75
09:44:09|3503.98
09:44:09|3504.41
09:44:11|3504.41
09:44:12|3504.41
09:44:13|3503.79
09:44:14|3503.2
09:44:15|3503.2
09:44:16|3504.63
09:44:17|3504.63
09:44:18|3505.26
09:44:19|3505.26
09:44:20|3505.26
09:44:21|3505.11
09:44:22|3505.11
09:44:24|3505.1
09:44:24|3505.27
09:44:25|3505.27
09:44:26|3505.27
09:44:28|3505.27
09:44:28|3505.27
09:44:30|3505.27
09:44:30|3505.27
09:44:32|3505.27
09:44:33|3505.38
09:44:33|3505.38
09:44:34|3505.38
09:44:36|3505.38
09:44:37|3505.38
09:44:38|3505.63
09:44:39|3505.26
09:44:40|3505.26
09:44:41|3505.26
09:44:42|3505.62
09:44:43|3505.62
09:44:44|3504.34
09:44:45|3504.16
09:44:46|3504.16
09:44:47|3504.16
09:44:48|3504.16
09:44:49|3504.27
09:44:50|3504.27
09:44:51|3508.3
09:44:52|3507.8
09:44:53|3507.02
09:44:55|3505.35
09:44:55|3505.35
09:44:56|3505.35
09:44:58|3505.35
09:44:59|3504.97
09:45:00|3504.86
09:45:01|3504.86
09:45:02|3504.86
09:45:03|3505.87
09:45:04|3505.87
09:45:05|3505.87
09:45:06|3505.87
09:45:07|3505.87
09:45:09|3505.87
09:45:10|3505.18
09:45:11|3505.18
09:45:12|3505.18
09:45:13|3505.18
09:45:14|3505.18
09:45:15|3503.3
09:45:16|3503.21
09:45:17|3503.21
09:45:18|3503.21
09:45:19|3503.21
09:45:20|3503.21
09:45:21|3503.21
09:45:22|3503.21
09:45:23|3503.21
09:45:24|3503.21
09:45:26|3504.37
09:45:26|3504.37
09:45:27|3504.55
09:45:28|3504.55
09:45:29|3504.55
09:45:31|3504.55
09:45:31|3504.55
09:45:33|3504.55
09:45:34|3504.55
09:45:35|3504.55
09:45:36|3504.55
09:45:36|3504.55
09:45:38|3504.55
09:45:38|3504.55
09:45:39|3504.55
09:45:41|3504.55
09:45:42|3504.55
09:45:42|3504.55
09:45:43|3504.55
09:45:45|3504.55
09:45:46|3504.55
09:45:47|3504.55
09:45:48|3504.55
09:45:48|3504.55
09:45:50|3504.55
09:45:50|3504.69
09:45:51|3506.86
09:45:53|3508.2
09:45:54|3508.69
09:45:55|3508.69
09:45:56|3508.71
09:45:57|3508.71
09:45:59|3509.37
09:45:59|3509.37
09:46:00|3509.37
09:46:02|3508.67
09:46:03|3508.67
09:46:04|3508.67
09:46:05|3508.67
09:46:05|3508.67
09:46:07|3508.75
09:46:08|3508.75
09:46:09|3508.76
09:46:10|3509.45
09:46:12|3509.45
09:46:12|3508.29
09:46:13|3507.38
09:46:14|3507.38
09:46:15|3507.38
09:46:16|3507.38
09:46:17|3507.38
09:46:18|3507.38
09:46:19|3507.38
09:46:20|3507.38
09:46:21|3507.38
09:46:22|3506.99
09:46:23|3506.99
09:46:24|3506.99
09:46:25|3506.99
09:46:26|3506.99
09:46:27|3506.81
09:46:28|3506.81
09:46:29|3506.81
09:46:30|3506.81
09:46:31|3506.37
09:46:32|3506.37
09:46:33|3506.37
09:46:34|3506.37
09:46:35|3506.37
09:46:36|3506.09
09:46:37|3506.63
09:46:39|3506.82
09:46:39|3507.19
09:46:40|3507.19
09:46:41|3507.19
09:46:42|3507.19
09:46:43|3509.85
09:46:44|3509.85
09:46:45|3509.85
09:46:46|3509.85
09:46:48|3509.85
09:46:48|3509.85
09:46:49|3509.85
09:46:50|3509.59
09:46:51|3509.59
09:46:52|3509.59
09:46:54|3508.84
09:46:56|3508.84
09:46:57|3508.84
09:46:58|3509.61
09:46:59|3509.61
09:46:59|3509.61
09:47:01|3509.61
09:47:03|3509.07
09:47:04|3509.07
09:47:05|3509.07
09:47:07|3509.07
09:47:09|3511.54
09:47:10|3511.71
09:47:11|3511.71
09:47:12|3511.54
09:47:13|3511.54
09:47:14|3511.5
09:47:16|3511.5
09:47:16|3511.5
09:47:17|3511.5
09:47:18|3510.
09:47:19|3510.
09:47:21|3508.23
09:47:22|3508.9
09:47:23|3508.79
09:47:24|3508.79
09:47:25|3508.79
09:47:26|3508.79
09:47:27|3508.79
09:47:28|3508.22
09:47:29|3508.22
09:47:30|3508.22
09:47:31|3508.22
09:47:32|3508.22
09:47:33|3508.22
09:47:34|3505.91
09:47:35|3504.96
09:47:36|3504.44
09:47:37|3502.79
09:47:38|3502.66
09:47:39|3502.62
09:47:40|3502.62
09:47:41|3502.62
09:47:42|3503.1
09:47:43|3503.1
09:47:44|3503.1
09:47:45|3503.1
09:47:46|3503.1
09:47:47|3503.1
09:47:48|3503.1
09:47:49|3503.1
09:47:50|3503.1
09:47:51|3503.1
09:47:52|3503.1
09:47:53|3503.1
09:47:54|3503.1
09:47:56|3503.1
09:47:56|3503.1
09:47:58|3503.1
09:48:00|3503.1
09:48:01|3503.1
09:48:02|3503.1
09:48:03|3503.1
09:48:04|3503.1
09:48:05|3503.1
09:48:06|3503.1
09:48:07|3503.1
09:48:08|3503.1
09:48:09|3503.1
09:48:11|3503.1
09:48:12|3506.8
09:48:12|3507.72
09:48:15|3507.87
09:48:15|3508.21
09:48:17|3508.21
09:48:19|3508.21
09:48:19|3508.38
09:48:20|3508.38
09:48:21|3509.51
09:48:22|3509.51
09:48:24|3507.68
09:48:25|3507.68
09:48:26|3507.68
09:48:27|3507.68
09:48:28|3507.68
09:48:29|3507.68
09:48:30|3507.68
09:48:31|3509.55
09:48:33|3509.55
09:48:34|3509.55
09:48:35|3509.55
09:48:37|3509.55
09:48:37|3508.64
09:48:38|3508.64
09:48:39|3508.64
09:48:40|3508.64
09:48:41|3508.64
09:48:42|3508.64
09:48:43|3508.64
09:48:44|3508.64
09:48:45|3508.64
09:48:46|3508.64
09:48:47|3508.53
09:48:48|3507.51
09:48:49|3507.51
09:48:50|3507.51
09:48:51|3507.51
09:48:52|3507.51
09:48:53|3507.51
09:48:54|3507.51
09:48:56|3507.51
09:48:58|3507.51
09:48:58|3507.51
09:49:00|3507.51
09:49:01|3507.51
09:49:02|3507.51
09:49:03|3507.51
09:49:04|3507.51
09:49:05|3507.51
09:49:06|3506.1
09:49:07|3506.1
09:49:08|3506.1
09:49:09|3506.1
09:49:10|3507.16
09:49:11|3507.16
09:49:12|3507.16
09:49:14|3506.48
09:49:15|3506.48
09:49:16|3506.48
09:49:17|3506.48
09:49:18|3506.48
09:49:19|3506.1
09:49:20|3506.06
09:49:20|3504.36
09:49:22|3504.36
09:49:23|3504.36
09:49:24|3504.44
09:49:25|3504.44
09:49:27|3504.44
09:49:27|3504.8
09:49:28|3504.8
09:49:29|3504.8
09:49:30|3504.76
09:49:31|3504.55
09:49:32|3504.48
09:49:34|3504.48
09:49:35|3504.43
09:49:36|3504.43
09:49:37|3504.43
09:49:38|3505.32
09:49:39|3505.32
09:49:40|3505.67
09:49:41|3505.67
09:49:43|3505.67
09:49:43|3506.12
09:49:45|3506.12
09:49:46|3506.12
09:49:47|3506.12
09:49:48|3506.12
09:49:49|3505.96
09:49:50|3505.96
09:49:51|3505.96
09:49:52|3505.96
09:49:53|3505.96
09:49:54|3505.96
09:49:55|3505.96
09:49:56|3505.96
09:49:57|3505.96
09:49:58|3505.57
09:50:00|3505.57
09:50:00|3505.57
09:50:02|3505.57
09:50:03|3505.57
09:50:04|3505.57
09:50:05|3505.57
09:50:06|3505.57
09:50:07|3505.57
09:50:08|3503.96
09:50:09|3503.96
09:50:10|3502.9
09:50:11|3503.2
09:50:13|3503.2
09:50:13|3503.2
09:50:15|3503.2
09:50:15|3503.2
09:50:17|3503.2
09:50:17|3503.2
09:50:19|3503.2
09:50:20|3503.2
09:50:21|3503.2
09:50:22|3503.2
09:50:23|3503.2
09:50:24|3503.2
09:50:26|3503.2
09:50:27|3503.2
09:50:28|3503.2
09:50:29|3503.2
09:50:30|3503.2
09:50:31|3503.2
09:50:31|3503.53
09:50:33|3503.53
09:50:34|3503.53
09:50:35|3503.53
09:50:36|3503.53
09:50:37|3503.53
09:50:37|3503.53
09:50:39|3503.65
09:50:40|3503.65
09:50:41|3503.65
09:50:41|3503.65
09:50:43|3503.65
09:50:43|3503.65
09:50:45|3503.65
09:50:46|3503.65
09:50:47|3503.65
09:50:48|3503.65
09:50:48|3503.65
09:50:50|3503.65
09:50:51|3503.65
09:50:52|3503.65
09:50:53|3503.65
09:50:54|3503.65
09:50:55|3503.65
09:50:56|3504.24
09:50:56|3504.24
09:50:59|3504.24
09:51:00|3503.62
09:51:00|3503.62
09:51:02|3502.56
09:51:03|3502.56
09:51:04|3502.56
09:51:05|3502.56
09:51:06|3502.56
09:51:07|3502.56
09:51:09|3501.98
09:51:10|3501.98
09:51:11|3501.98
09:51:12|3501.98
09:51:13|3501.98
09:51:14|3502.32
09:51:15|3502.32
09:51:16|3502.04
09:51:17|3501.69
09:51:18|3501.69
09:51:19|3501.55
09:51:20|3501.55
09:51:21|3501.55
09:51:22|3501.55
09:51:23|3501.55
09:51:24|3501.55
09:51:25|3501.55
09:51:26|3500.62
09:51:27|3500.62
09:51:28|3500.62
09:51:29|3500.62
09:51:30|3500.62
09:51:31|3500.62
09:51:32|3500.62
09:51:33|3500.62
09:51:34|3500.62
09:51:35|3500.62
09:51:36|3500.62
09:51:37|3500.62
09:51:39|3500.62
09:51:40|3500.62
09:51:42|3500.62
09:51:42|3500.62
09:51:43|3500.62
09:51:44|3500.62
09:51:45|3500.62
09:51:46|3500.62
09:51:47|3500.62
09:51:48|3500.62
09:51:49|3499.49
09:51:50|3499.49
09:51:51|3499.49
09:51:52|3499.49
09:51:53|3498.55
09:51:54|3498.55
09:51:55|3498.55
09:51:56|3498.38
09:51:57|3498.38
09:51:58|3498.38
09:52:00|3499.64
09:52:01|3499.64
09:52:03|3499.64
09:52:03|3499.81
09:52:05|3499.81
09:52:06|3499.81
09:52:07|3499.81
09:52:08|3499.81
09:52:09|3499.81
09:52:10|3499.81
09:52:12|3499.81
09:52:13|3499.81
09:52:13|3499.81
09:52:15|3499.18
09:52:16|3499.18
09:52:17|3499.18
09:52:18|3499.18
09:52:19|3499.18
09:52:20|3499.18
09:52:21|3498.77
09:52:22|3498.77
09:52:23|3498.77
09:52:24|3498.77
09:52:25|3498.77
09:52:26|3498.77
09:52:27|3499.73
09:52:28|3499.73
09:52:29|3499.73
09:52:30|3499.73
09:52:32|3499.73
09:52:33|3499.73
09:52:34|3499.73
09:52:35|3499.73
09:52:36|3499.73
09:52:37|3499.73
09:52:38|3500.19
09:52:39|3500.72
09:52:40|3500.72
09:52:40|3500.72
09:52:43|3500.72
09:52:43|3500.72
09:52:45|3500.72
09:52:45|3500.72
09:52:46|3500.72
09:52:48|3500.72
09:52:49|3500.72
09:52:50|3500.72
09:52:50|3500.72
09:52:52|3500.72
09:52:53|3500.72
09:52:54|3500.72
09:52:55|3500.72
09:52:56|3500.72
09:52:57|3500.72
09:52:58|3500.72
09:52:59|3500.72
09:53:01|3500.72
09:53:02|3498.93
09:53:02|3498.93
09:53:03|3499.11
09:53:04|3499.4
09:53:06|3499.4
09:53:07|3499.4
09:53:08|3499.4
09:53:09|3499.4
09:53:10|3499.4
09:53:11|3499.4
09:53:13|3499.75
09:53:14|3499.75
09:53:14|3499.75
09:53:16|3499.75
09:53:17|3499.75
09:53:18|3499.75
09:53:19|3499.75
09:53:20|3500.21
09:53:21|3500.21
09:53:22|3500.21
09:53:23|3500.21
09:53:24|3500.21
09:53:25|3500.21
09:53:26|3500.21
09:53:27|3500.21
09:53:28|3500.21
09:53:29|3500.21
09:53:30|3500.21
09:53:31|3500.21
09:53:32|3500.21
09:53:33|3500.21
09:53:34|3500.21
09:53:35|3500.21
09:53:36|3500.21
09:53:37|3500.21
09:53:38|3500.21
09:53:39|3500.21
09:53:40|3500.21
09:53:41|3500.21
09:53:42|3500.21
09:53:43|3500.16
09:53:44|3500.16
09:53:45|3500.16
09:53:46|3500.16
09:53:47|3500.16
09:53:48|3500.16
09:53:49|3500.16
09:53:50|3500.1
09:53:51|3500.1
09:53:52|3500.1
09:53:53|3500.1
09:53:54|3500.1
09:53:55|3500.01
09:53:56|3500.11
09:53:57|3500.11
09:53:58|3500.11
09:53:59|3500.11
09:54:00|3499.49
09:54:02|3499.49
09:54:02|3499.49
09:54:04|3499.49
09:54:06|3499.49
09:54:07|3499.49
09:54:07|3499.49
09:54:08|3500.4
09:54:11|3501.17
09:54:11|3501.17
09:54:12|3501.17
09:54:13|3501.17
09:54:14|3501.17
09:54:15|3501.17
09:54:16|3501.17
09:54:17|3500.97
09:54:18|3500.97
09:54:19|3500.97
09:54:20|3500.97
09:54:21|3500.97
09:54:22|3500.97
09:54:23|3500.97
09:54:24|3500.97
09:54:25|3500.97
09:54:26|3500.97
09:54:27|3500.97
09:54:28|3500.97
09:54:29|3500.97
09:54:30|3501.12
09:54:31|3501.12
09:54:32|3501.12
09:54:33|3501.12
09:54:34|3501.12
09:54:35|3501.12
09:54:36|3501.12
09:54:38|3500.42
09:54:39|3500.42
09:54:40|3500.42
09:54:40|3500.42
09:54:42|3500.42
09:54:43|3500.42
09:54:44|3500.42
09:54:46|3500.42
09:54:46|3500.42
09:54:48|3500.53
09:54:49|3500.53
09:54:50|3500.53
09:54:51|3500.53
09:54:52|3500.53
09:54:53|3500.53
09:54:54|3500.53
09:54:55|3499.06
09:54:56|3499.06
09:54:57|3499.06
09:54:58|3499.06
09:54:59|3499.06
09:55:00|3499.06
09:55:01|3499.06
09:55:03|3498.99
09:55:04|3498.99
09:55:05|3498.99
09:55:06|3498.22
09:55:07|3496.92
09:55:08|3496.92
09:55:09|3497.24
09:55:10|3497.24
09:55:11|3497.24
09:55:12|3496.72
09:55:13|3496.66
09:55:14|3496.66
09:55:15|3496.66
09:55:16|3496.71
09:55:17|3496.71
09:55:18|3496.71
09:55:20|3496.71
09:55:20|3496.71
09:55:22|3496.71
09:55:23|3496.71
09:55:24|3496.71
09:55:26|3496.65
09:55:26|3496.65
09:55:27|3494.97
09:55:28|3494.97
09:55:29|3496.28
09:55:31|3496.28
09:55:31|3496.28
09:55:32|3496.93
09:55:33|3496.93
09:55:34|3496.93
09:55:36|3496.77
09:55:37|3496.77
09:55:38|3496.36
09:55:39|3496.36
09:55:40|3496.36
09:55:41|3496.36
09:55:42|3496.36
09:55:42|3496.36
09:55:44|3496.36
09:55:46|3496.12
09:55:46|3496.12
09:55:47|3496.12
09:55:48|3496.12
09:55:49|3496.12
09:55:50|3495.92
09:55:51|3495.92
09:55:52|3495.92
09:55:53|3495.92
09:55:54|3495.57
09:55:55|3495.57
09:55:56|3495.57
09:55:57|3495.57
09:55:58|3495.57
09:55:59|3495.57
09:56:00|3495.57
09:56:01|3495.57
09:56:02|3495.34
09:56:04|3496.34
09:56:06|3496.34
09:56:08|3496.35
09:56:08|3496.35
09:56:10|3496.35
09:56:11|3496.35
09:56:12|3496.35
09:56:14|3496.35
09:56:14|3496.35
09:56:16|3495.66
09:56:17|3495.66
09:56:18|3495.66
09:56:20|3495.66
09:56:21|3495.66
09:56:23|3495.66
09:56:24|3495.66
09:56:25|3495.66
09:56:26|3495.66
09:56:27|3495.66
09:56:28|3495.66
09:56:30|3495.66
09:56:31|3495.66
09:56:32|3495.66
09:56:32|3495.66
09:56:33|3495.44
09:56:34|3494.91
09:56:35|3494.91
09:56:37|3495.36
09:56:39|3495.98
09:56:39|3495.4
09:56:40|3495.4
09:56:41|3495.4
09:56:42|3495.4
09:56:43|3495.4
09:56:44|3495.4
09:56:45|3494.63
09:56:46|3494.63
09:56:47|3494.63
09:56:48|3494.63
09:56:49|3494.63
09:56:51|3494.63
09:56:51|3494.63
09:56:52|3494.63
09:56:54|3495.17
09:56:55|3495.17
09:56:56|3495.17
09:56:57|3495.17
09:56:58|3495.17
09:56:59|3495.17
09:57:00|3495.17
09:57:01|3495.17
09:57:02|3495.17
09:57:02|3495.17
09:57:05|3495.17
09:57:06|3495.17
09:57:07|3495.17
09:57:09|3495.17
09:57:10|3495.17
09:57:10|3495.17
09:57:12|3495.17
09:57:12|3495.17
09:57:13|3495.17
09:57:14|3495.17
09:57:16|3495.17
09:57:17|3495.17
09:57:18|3495.17
09:57:19|3495.17
09:57:21|3495.17
09:57:21|3495.17
09:57:23|3494.67
09:57:25|3494.67
09:57:26|3494.67
09:57:26|3494.67
09:57:27|3494.74
09:57:29|3495.84
09:57:30|3495.84
09:57:31|3495.84
09:57:32|3495.84
09:57:33|3495.84
09:57:35|3495.84
09:57:36|3495.84
09:57:37|3496.58
09:57:38|3496.58
09:57:39|3496.58
09:57:40|3496.85
09:57:41|3496.85
09:57:42|3496.85
09:57:43|3496.17
09:57:44|3496.17
09:57:44|3496.17
09:57:45|3496.85
09:57:47|3496.85
09:57:48|3496.85
09:57:49|3496.85
09:57:50|3496.85
09:57:51|3496.79
09:57:52|3496.79
09:57:53|3496.8
09:57:54|3496.8
09:57:55|3496.8
09:57:55|3496.8
09:57:56|3496.8
09:57:58|3496.01
09:57:59|3496.01
09:58:00|3496.01
09:58:00|3496.01
09:58:02|3496.01
09:58:03|3496.01
09:58:04|3496.01
09:58:05|3496.01
09:58:07|3496.01
09:58:07|3495.29
09:58:08|3495.29
09:58:10|3495.29
09:58:11|3495.29
09:58:12|3495.29
09:58:13|3496.09
09:58:14|3496.75
09:58:15|3496.75
09:58:16|3496.75
09:58:17|3496.75
09:58:18|3496.75
09:58:20|3496.75
09:58:20|3496.75
09:58:21|3496.75
09:58:22|3496.75
09:58:23|3496.75
09:58:24|3496.75
09:58:25|3496.75
09:58:26|3496.75
09:58:27|3496.75
09:58:28|3497.69
09:58:29|3497.85
09:58:31|3497.85
09:58:32|3497.85
09:58:33|3497.85
09:58:34|3497.85
09:58:35|3497.85
09:58:36|3497.85
09:58:37|3497.85
09:58:38|3497.85
09:58:39|3497.85
09:58:40|3497.85
09:58:41|3497.85
09:58:42|3497.85
09:58:43|3497.85
09:58:44|3497.5
09:58:45|3497.5
09:58:46|3497.5
09:58:47|3497.5
09:58:49|3497.5
09:58:49|3497.5
09:58:50|3497.5
09:58:51|3497.5
09:58:52|3497.5
09:58:54|3497.5
09:58:54|3496.68
09:58:55|3496.68
09:58:57|3496.68
09:58:57|3496.68
09:58:58|3495.31
09:59:00|3495.31
09:59:01|3495.31
09:59:01|3495.31
09:59:03|3495.31
09:59:03|3495.31
09:59:05|3495.31
09:59:06|3495.31
09:59:07|3495.31
09:59:08|3495.31
09:59:09|3495.31
09:59:10|3495.31
09:59:12|3495.31
09:59:14|3495.31
09:59:14|3495.31
09:59:16|3495.31
09:59:17|3495.71
09:59:17|3495.71
09:59:19|3495.71
09:59:21|3495.57
09:59:21|3495.39
09:59:22|3495.39
09:59:23|3495.39
09:59:25|3495.39
09:59:26|3495.39
09:59:27|3495.39
09:59:28|3495.39
09:59:30|3495.39
09:59:30|3495.39
09:59:32|3495.39
09:59:33|3495.39
09:59:34|3495.39
09:59:35|3495.39
09:59:35|3496.1
09:59:36|3496.1
09:59:37|3496.1
09:59:39|3495.65
09:59:39|3495.65
09:59:41|3495.65
09:59:41|3495.65
09:59:43|3495.65
09:59:44|3495.65
09:59:45|3495.65
09:59:46|3495.65
09:59:46|3495.45
09:59:47|3495.45
09:59:49|3495.45
09:59:50|3495.45
09:59:52|3495.45
09:59:52|3495.45
09:59:54|3495.45
09:59:55|3495.45
09:59:56|3495.45
09:59:57|3495.45
09:59:58|3495.45
09:59:59|3495.45
10:00:00|3495.45
10:00:01|3495.45
10:00:02|3495.45
10:00:03|3495.45
10:00:04|3495.45
10:00:06|3495.45
10:00:08|3495.45
10:00:08|3495.45
10:00:10|3495.45
10:00:12|3495.45
10:00:12|3495.45
10:00:13|3496.72
10:00:15|3497.57
10:00:15|3497.57
10:00:16|3497.57
10:00:19|3498.26
10:00:19|3498.26
10:00:21|3498.63
10:00:22|3498.68
10:00:23|3498.69
10:00:24|3498.69
10:00:25|3498.69
10:00:26|3498.72
10:00:27|3498.14
10:00:28|3498.14
10:00:29|3498.14
10:00:30|3498.14
10:00:31|3498.14
10:00:32|3498.14
10:00:33|3498.12
10:00:34|3498.12
10:00:35|3498.12
10:00:37|3498.12
10:00:37|3498.12
10:00:38|3498.12
10:00:39|3498.6
10:00:41|3498.6
10:00:41|3498.6
10:00:42|3498.6
10:00:43|3498.6
10:00:44|3498.6
10:00:45|3498.6
10:00:47|3498.6
10:00:47|3498.6
10:00:48|3498.6
10:00:49|3498.6
10:00:50|3498.6
10:00:51|3498.6
10:00:52|3498.6
10:00:53|3498.6
10:00:54|3498.6
10:00:56|3498.6
10:00:56|3498.6
10:00:58|3499.71
10:00:58|3499.43
10:00:59|3499.42
10:01:00|3499.42
10:01:02|3499.42
10:01:03|3499.42
10:01:04|3499.42
10:01:04|3499.42
10:01:05|3499.42
10:01:07|3499.42
10:01:08|3499.42
10:01:08|3499.42
10:01:10|3498.97
10:01:11|3498.97
10:01:12|3498.94
10:01:14|3498.94
10:01:15|3498.94
10:01:16|3498.94
10:01:17|3498.94
10:01:18|3498.94
10:01:19|3498.94
10:01:20|3499.02
10:01:20|3499.02
10:01:22|3499.02
10:01:22|3499.55
10:01:24|3499.55
10:01:25|3499.55
10:01:27|3499.55
10:01:27|3499.55
10:01:28|3499.55
10:01:29|3499.55
10:01:30|3499.55
10:01:31|3499.55
10:01:32|3499.55
10:01:33|3499.55
10:01:34|3499.2
10:01:35|3499.2
10:01:36|3499.2
10:01:37|3499.2
10:01:38|3499.2
10:01:40|3499.09
10:01:41|3498.33
10:01:42|3498.33
10:01:43|3498.36
10:01:44|3498.36
10:01:45|3498.36
10:01:46|3498.36
10:01:47|3498.36
10:01:48|3498.36
10:01:49|3498.36
10:01:49|3498.48
10:01:51|3498.48
10:01:52|3498.48
10:01:53|3498.48
10:01:54|3498.48
10:01:55|3499.15
10:01:56|3499.15
10:01:57|3498.5
10:01:57|3498.5
10:01:58|3498.5
10:01:59|3498.5
10:02:01|3498.69
10:02:01|3498.69
10:02:03|3498.69
10:02:04|3498.69
10:02:05|3498.69
10:02:06|3498.69
10:02:06|3498.69
10:02:07|3498.69
10:02:10|3498.69
10:02:10|3498.69
10:02:11|3498.69
10:02:12|3498.69
10:02:13|3498.69
10:02:14|3498.69
10:02:15|3498.69
10:02:16|3498.69
10:02:17|3499.2
10:02:19|3499.9
10:02:19|3499.9
10:02:21|3499.9
10:02:22|3499.9
10:02:24|3499.9
10:02:25|3499.9
10:02:26|3499.9
10:02:27|3499.9
10:02:28|3499.9
10:02:29|3499.9
10:02:30|3498.64
10:02:31|3498.64
10:02:32|3498.64
10:02:33|3498.64
10:02:34|3498.64
10:02:35|3498.64
10:02:36|3498.64
10:02:37|3498.64
10:02:38|3498.64
10:02:39|3498.64
10:02:40|3498.64
10:02:41|3498.64
10:02:42|3498.64
10:02:43|3498.64
10:02:44|3498.64
10:02:45|3498.64
10:02:46|3498.64
10:02:47|3498.64
10:02:48|3498.64
10:02:49|3498.64
10:02:50|3499.26
10:02:52|3499.26
10:02:52|3499.26
10:02:53|3499.26
10:02:55|3499.26
10:02:55|3499.26
10:02:56|3499.26
10:02:57|3499.26
10:02:58|3499.26
10:03:00|3498.83
10:03:01|3498.83
10:03:01|3498.83
10:03:02|3498.83
10:03:04|3498.83
10:03:04|3498.83
10:03:05|3498.83
10:03:06|3498.83
10:03:07|3498.83
10:03:08|3498.83
10:03:10|3498.19
10:03:12|3498.19
10:03:13|3498.19
10:03:14|3498.19
10:03:16|3498.69
10:03:17|3498.69
10:03:18|3498.69
10:03:19|3498.69
10:03:20|3498.69
10:03:21|3498.69
10:03:22|3498.69
10:03:23|3498.69
10:03:24|3498.69
10:03:25|3498.69
10:03:26|3498.76
10:03:27|3498.76
10:03:28|3498.76
10:03:29|3498.76
10:03:31|3497.48
10:03:31|3497.48
10:03:33|3497.48
10:03:35|3497.48
10:03:36|3497.48
10:03:36|3497.48
10:03:37|3497.48
10:03:38|3497.48
10:03:39|3496.64
10:03:41|3496.64
10:03:41|3496.64
10:03:42|3496.64
10:03:43|3496.64
10:03:45|3496.64
10:03:46|3496.64
10:03:47|3496.64
10:03:48|3496.64
10:03:48|3496.64
10:03:50|3496.64
10:03:51|3496.64
10:03:51|3496.71
10:03:53|3496.71
10:03:53|3496.71
10:03:54|3496.71
10:03:56|3496.71
10:03:56|3496.71
10:03:58|3496.71
10:03:59|3496.71
10:03:59|3496.71
10:04:00|3496.71
10:04:02|3496.71
10:04:03|3496.71
10:04:04|3496.71
10:04:05|3496.71
10:04:06|3496.71
10:04:07|3496.71
10:04:08|3496.71
10:04:09|3496.71
10:04:10|3496.71
10:04:11|3496.71
10:04:12|3496.71
10:04:13|3496.71
10:04:15|3497.3
10:04:16|3497.3
10:04:17|3497.3
10:04:18|3497.3
10:04:20|3497.3
10:04:21|3497.3
10:04:22|3497.3
10:04:23|3496.54
10:04:24|3496.54
10:04:25|3496.54
10:04:26|3496.54
10:04:27|3496.54
10:04:28|3496.42
10:04:30|3496.42
10:04:30|3496.42
10:04:31|3496.42
10:04:32|3496.42
10:04:33|3496.42
10:04:34|3496.
10:04:35|3495.37
10:04:36|3495.37
10:04:37|3495.37
10:04:38|3495.37
10:04:39|3495.37
10:04:40|3495.19
10:04:41|3495.02
10:04:42|3495.02
10:04:43|3495.02
10:04:44|3494.84
10:04:45|3494.84
10:04:46|3494.65
10:04:47|3494.66
10:04:48|3494.66
10:04:49|3494.66
10:04:50|3494.66
10:04:51|3494.66
10:04:52|3495.39
10:04:53|3495.39
10:04:54|3495.39
10:04:55|3495.39
10:04:56|3495.39
10:04:57|3495.39
10:04:58|3495.39
10:04:59|3495.39
10:05:00|3495.39
10:05:01|3495.39
10:05:02|3495.39
10:05:03|3495.39
10:05:04|3495.39
10:05:06|3495.39
10:05:07|3495.39
10:05:07|3495.39
10:05:09|3495.39
10:05:10|3495.39
10:05:10|3495.39
10:05:13|3495.39
10:05:14|3495.39
10:05:16|3495.39
10:05:17|3495.39
10:05:18|3495.39
10:05:19|3495.39
10:05:20|3495.39
10:05:21|3495.39
10:05:22|3495.39
10:05:23|3495.39
10:05:24|3495.39
10:05:25|3495.39
10:05:26|3494.79
10:05:27|3494.79
10:05:29|3494.79
10:05:29|3494.79
10:05:31|3494.79
10:05:32|3494.62
10:05:32|3494.62
10:05:33|3494.62
10:05:34|3494.62
10:05:36|3494.28
10:05:37|3494.28
10:05:38|3494.28
10:05:39|3494.28
10:05:39|3494.28
10:05:40|3494.28
10:05:42|3493.9
10:05:42|3493.26
10:05:43|3492.89
10:05:44|3492.53
10:05:45|3492.53
10:05:47|3493.23
10:05:47|3493.23
10:05:48|3493.23
10:05:50|3493.23
10:05:51|3493.23
10:05:52|3493.23
10:05:53|3493.23
10:05:54|3494.88
10:05:55|3494.88
10:05:56|3494.88
10:05:57|3493.83
10:05:58|3493.7
10:05:59|3493.52
10:06:00|3493.52
10:06:01|3493.52
10:06:02|3493.52
10:06:03|3493.52
10:06:04|3493.52
10:06:05|3493.52
10:06:06|3494.19
10:06:07|3494.19
10:06:08|3494.23
10:06:09|3494.23
10:06:10|3494.23
10:06:11|3494.23
10:06:12|3494.23
10:06:14|3494.23
10:06:15|3494.23
10:06:17|3494.23
10:06:17|3494.6
10:06:18|3494.6
10:06:19|3494.28
10:06:20|3493.06
10:06:21|3493.06
10:06:23|3492.09
10:06:24|3492.09
10:06:25|3492.09
10:06:27|3493.17
10:06:27|3493.35
10:06:29|3493.35
10:06:30|3493.35
10:06:32|3493.35
10:06:33|3493.35
10:06:34|3493.35
10:06:34|3492.38
10:06:36|3492.38
10:06:36|3491.72
10:06:37|3491.69
10:06:39|3491.69
10:06:39|3490.63
10:06:40|3491.88
10:06:42|3491.88
10:06:42|3491.88
10:06:43|3492.28
10:06:44|3492.61
10:06:46|3492.55
10:06:47|3492.56
10:06:48|3492.56
10:06:49|3492.56
10:06:49|3492.56
10:06:51|3492.56
10:06:52|3492.44
10:06:53|3492.44
10:06:54|3492.44
10:06:55|3492.44
10:06:56|3492.12
10:06:57|3492.12
10:06:58|3492.05
10:06:59|3492.05
10:07:00|3492.05
10:07:02|3492.05
10:07:02|3492.05
10:07:03|3492.05
10:07:05|3492.05
10:07:06|3492.05
10:07:07|3492.05
10:07:08|3492.05
10:07:09|3492.05
10:07:10|3493.16
10:07:11|3493.16
10:07:12|3493.16
10:07:13|3493.16
10:07:14|3493.16
10:07:16|3493.16
10:07:17|3493.16
10:07:19|3493.16
10:07:20|3493.16
10:07:21|3493.16
10:07:22|3493.16
10:07:23|3493.16
10:07:24|3493.16
10:07:25|3493.16
10:07:26|3493.16
10:07:28|3493.16
10:07:28|3493.16
10:07:30|3493.16
10:07:31|3493.81
10:07:33|3493.81
10:07:34|3493.81
10:07:35|3493.81
10:07:36|3494.
10:07:36|3494.
10:07:37|3494.
10:07:39|3494.
10:07:40|3494.
10:07:40|3494.
10:07:42|3494.
10:07:43|3494.
10:07:43|3494.
10:07:45|3494.
10:07:46|3494.
10:07:46|3494.
10:07:48|3494.
10:07:48|3494.
10:07:49|3494.
10:07:51|3494.03
10:07:52|3494.03
10:07:53|3494.03
10:07:55|3494.03
10:07:55|3494.03
10:07:57|3494.03
10:07:58|3494.03
10:07:58|3494.03
10:08:00|3495.13
10:08:01|3495.13
10:08:02|3495.13
10:08:03|3495.13
10:08:04|3495.13
10:08:04|3495.13
10:08:06|3495.13
10:08:06|3495.13
10:08:07|3495.13
10:08:09|3495.13
10:08:09|3495.13
10:08:10|3495.13
10:08:11|3495.13
10:08:12|3495.13
10:08:13|3495.13
10:08:15|3495.13
10:08:15|3495.13
10:08:16|3495.13
10:08:18|3495.13
10:08:19|3495.13
10:08:19|3495.13
10:08:20|3495.13
10:08:22|3495.13
10:08:23|3494.94
10:08:24|3494.94
10:08:25|3494.94
10:08:26|3494.94
10:08:27|3494.94
10:08:29|3494.94
10:08:30|3494.73
10:08:31|3494.73
10:08:32|3494.73
10:08:33|3494.73
10:08:34|3494.48
10:08:36|3494.48
10:08:37|3494.48
10:08:38|3493.12
10:08:39|3493.12
10:08:40|3493.01
10:08:42|3493.01
10:08:42|3493.01
10:08:43|3492.56
10:08:44|3492.56
10:08:46|3492.56
10:08:47|3492.56
10:08:47|3492.56
10:08:48|3492.56
10:08:49|3492.22
10:08:50|3492.22
10:08:51|3492.22
10:08:52|3492.22
10:08:53|3492.22
10:08:54|3492.22
10:08:55|3491.85
10:08:56|3491.85
10:08:58|3491.85
10:08:58|3491.85
10:08:59|3493.06
10:09:00|3493.06
10:09:02|3493.06
10:09:03|3493.06
10:09:05|3493.
10:09:06|3493.
10:09:07|3492.63
10:09:08|3492.63
10:09:09|3492.63
10:09:10|3492.63
10:09:11|3492.63
10:09:12|3492.63
10:09:13|3492.63
10:09:14|3492.63
10:09:15|3492.63
10:09:17|3492.63
10:09:19|3492.63
10:09:19|3492.63
10:09:20|3492.63
10:09:22|3492.63
10:09:23|3492.63
10:09:24|3492.63
10:09:25|3492.63
10:09:26|3492.63
10:09:27|3492.63
10:09:28|3492.63
10:09:29|3492.63
10:09:30|3492.63
10:09:31|3492.63
10:09:32|3492.63
10:09:33|3492.63
10:09:34|3492.63
10:09:35|3492.63
10:09:36|3492.63
10:09:37|3492.63
10:09:38|3492.63
10:09:39|3492.63
10:09:40|3492.63
10:09:41|3492.63
10:09:42|3492.63
10:09:43|3492.63
10:09:44|3492.63
10:09:45|3492.63
10:09:46|3492.63
10:09:47|3492.63
10:09:48|3492.63
10:09:49|3492.63
10:09:50|3492.63
10:09:51|3492.63
10:09:52|3492.63
10:09:53|3492.63
10:09:54|3492.63
10:09:55|3492.63
10:09:56|3492.63
10:09:57|3492.17
10:09:58|3492.17
10:09:59|3492.17
10:10:00|3492.17
10:10:01|3492.17
10:10:02|3492.17
10:10:03|3492.17
10:10:04|3492.17
10:10:05|3492.17
10:10:06|3492.17
10:10:07|3492.17
10:10:08|3492.17
10:10:09|3492.17
10:10:10|3492.17
10:10:11|3492.17
10:10:12|3492.17
10:10:13|3492.47
10:10:14|3492.8
10:10:15|3492.8
10:10:16|3492.8
10:10:18|3492.8
10:10:18|3492.8
10:10:20|3492.8
10:10:21|3492.8
10:10:22|3492.99
10:10:23|3492.99
10:10:24|3492.99
10:10:25|3492.99
10:10:27|3492.99
10:10:28|3492.99
10:10:30|3492.99
10:10:30|3492.99
10:10:31|3492.99
10:10:32|3492.99
10:10:34|3492.99
10:10:35|3492.99
10:10:36|3492.99
10:10:37|3492.99
10:10:38|3492.99
10:10:39|3492.99
10:10:40|3492.99
10:10:41|3492.99
10:10:42|3492.99
10:10:43|3492.99
10:10:44|3492.99
10:10:45|3492.99
10:10:47|3492.99
10:10:47|3492.99
10:10:48|3492.99
10:10:49|3492.99
10:10:50|3492.99
10:10:51|3492.99
10:10:52|3492.99
10:10:53|3492.99
10:10:54|3492.99
10:10:55|3492.99
10:10:56|3492.99
10:10:57|3492.99
10:10:59|3492.99
10:11:00|3492.99
10:11:01|3492.99
10:11:03|3492.99
10:11:03|3492.6
10:11:04|3492.61
10:11:05|3492.61
10:11:06|3492.61
10:11:07|3492.61
10:11:08|3492.61
10:11:09|3492.61
10:11:10|3492.61
10:11:11|3492.61
10:11:12|3492.61
10:11:14|3492.61
10:11:15|3492.61
10:11:16|3492.61
10:11:17|3492.61
10:11:19|3493.48
10:11:20|3493.48
10:11:21|3493.48
10:11:22|3493.48
10:11:23|3493.48
10:11:24|3493.48
10:11:26|3493.48
10:11:27|3493.48
10:11:29|3493.48
10:11:29|3493.07
10:11:32|3493.07
10:11:33|3492.7
10:11:34|3492.7
10:11:35|3492.7
10:11:36|3492.55
10:11:37|3492.55
10:11:38|3492.55
10:11:39|3492.55
10:11:40|3492.
10:11:41|3491.74
10:11:42|3491.74
10:11:43|3491.74
10:11:44|3491.58
10:11:45|3491.02
10:11:46|3491.02
10:11:47|3490.64
10:11:48|3490.64
10:11:49|3490.64
10:11:50|3490.64
10:11:51|3490.62
10:11:52|3490.63
10:11:53|3490.63
10:11:54|3490.69
10:11:54|3490.65
10:11:56|3490.56
10:11:57|3490.56
10:11:57|3490.56
10:11:58|3490.56
10:12:00|3490.56
10:12:02|3490.56
10:12:02|3490.56
10:12:03|3490.56
10:12:05|3490.56
10:12:05|3490.56
10:12:06|3490.56
10:12:07|3490.04
10:12:09|3490.04
10:12:09|3490.04
10:12:10|3490.04
10:12:11|3490.04
10:12:12|3490.04
10:12:13|3490.04
10:12:14|3490.04
10:12:15|3490.04
10:12:16|3490.04
10:12:17|3490.04
10:12:18|3490.04
10:12:20|3490.04
10:12:21|3490.04
10:12:23|3490.04
10:12:24|3490.04
10:12:25|3490.04
10:12:27|3490.
10:12:28|3490.
10:12:29|3490.
10:12:30|3490.
10:12:32|3488.4
10:12:32|3488.36
10:12:33|3489.26
10:12:34|3489.26
10:12:35|3489.26
10:12:36|3489.26
10:12:37|3489.
10:12:38|3488.95
10:12:39|3488.95
10:12:40|3487.92
10:12:41|3487.69
10:12:42|3487.61
10:12:43|3487.43
10:12:44|3487.05
10:12:45|3486.6
10:12:46|3486.6
10:12:47|3486.6
10:12:48|3486.6
10:12:49|3485.9
10:12:50|3485.9
10:12:51|3485.46
10:12:52|3484.95
10:12:53|3484.95
10:12:54|3484.95
10:12:55|3484.95
10:12:56|3484.6
10:12:57|3484.86
10:12:58|3484.86
10:12:59|3484.86
10:13:00|3485.16
10:13:01|3485.16
10:13:02|3485.16
10:13:03|3485.16
10:13:04|3485.16
10:13:05|3485.16
10:13:06|3485.16
10:13:07|3485.99
10:13:08|3486.
10:13:09|3486.
10:13:10|3486.
10:13:11|3486.
10:13:12|3487.04
10:13:13|3487.04
10:13:14|3486.95
10:13:15|3486.62
10:13:16|3486.62
10:13:17|3486.62
10:13:18|3486.59
10:13:19|3486.59
10:13:20|3486.59
10:13:22|3486.59
10:13:23|3486.59
10:13:24|3486.59
10:13:25|3486.59
10:13:27|3487.28
10:13:27|3487.64
10:13:29|3488.06
10:13:30|3488.06
10:13:31|3488.06
10:13:33|3488.56
10:13:33|3488.56
10:13:35|3488.56
10:13:36|3488.56
10:13:37|3488.56
10:13:39|3487.76
10:13:40|3487.76
10:13:40|3487.76
10:13:42|3487.76
10:13:43|3487.4
10:13:44|3487.4
10:13:45|3487.4
10:13:46|3487.4
10:13:47|3487.4
10:13:48|3487.4
10:13:49|3487.4
10:13:50|3487.4
10:13:51|3487.13
10:13:52|3487.13
10:13:53|3486.37
10:13:54|3486.37
10:13:55|3486.37
10:13:56|3486.15
10:13:57|3486.15
10:13:58|3486.15
10:13:59|3486.15
10:14:00|3486.15
10:14:01|3486.67
10:14:02|3486.85
10:14:03|3486.85
10:14:04|3486.78
10:14:05|3486.78
10:14:06|3486.78
10:14:07|3486.78
10:14:08|3487.24
10:14:09|3487.24
10:14:10|3487.24
10:14:11|3487.24
10:14:12|3487.24
10:14:13|3487.92
10:14:14|3487.92
10:14:15|3487.92
10:14:17|3487.92
10:14:18|3487.92
10:14:19|3487.92
10:14:20|3487.92
10:14:22|3487.92
10:14:23|3487.92
10:14:23|3487.92
10:14:25|3487.92
10:14:26|3487.92
10:14:27|3487.92
10:14:28|3487.92
10:14:29|3487.92
10:14:30|3487.92
10:14:31|3487.92
10:14:32|3487.92
10:14:34|3487.92
10:14:35|3487.92
10:14:36|3487.92
10:14:37|3487.92
10:14:38|3486.54
10:14:40|3486.54
10:14:40|3486.54
10:14:41|3486.54
10:14:42|3486.54
10:14:43|3486.54
10:14:44|3486.54
10:14:45|3486.54
10:14:46|3486.54
10:14:47|3486.54
10:14:48|3486.54
10:14:49|3486.54
10:14:50|3486.54
10:14:51|3486.54
10:14:52|3486.54
10:14:53|3486.54
10:14:54|3486.54
10:14:56|3486.54
10:14:57|3486.54
10:14:58|3486.54
10:14:58|3486.54
10:15:00|3486.54
10:15:01|3486.54
10:15:02|3486.54
10:15:03|3486.54
10:15:03|3486.46
10:15:05|3486.46
10:15:06|3486.46
10:15:08|3486.46
10:15:08|3486.46
10:15:09|3486.46
10:15:10|3486.46
10:15:11|3486.46
10:15:12|3486.46
10:15:13|3486.46
10:15:14|3486.46
10:15:15|3486.46
10:15:16|3485.95
10:15:17|3485.95
10:15:18|3485.95
10:15:19|3485.95
10:15:20|3485.95
10:15:21|3485.95
10:15:22|3485.95
10:15:24|3485.95
10:15:26|3485.95
10:15:27|3485.95
10:15:28|3486.37
10:15:29|3486.31
10:15:31|3486.31
10:15:31|3486.31
10:15:33|3486.31
10:15:35|3486.31
10:15:36|3486.31
10:15:36|3486.31
10:15:38|3486.31
10:15:39|3486.31
10:15:40|3486.31
10:15:41|3486.31
10:15:42|3486.31
10:15:43|3486.31
10:15:44|3486.31
10:15:45|3486.52
10:15:46|3486.84
10:15:47|3486.84
10:15:48|3486.84
10:15:49|3486.84
10:15:50|3486.84
10:15:51|3487.79
10:15:52|3487.79
10:15:53|3487.79
10:15:54|3487.79
10:15:55|3487.79
10:15:56|3488.03
10:15:57|3488.03
10:15:58|3488.05
10:15:59|3488.05
10:16:00|3488.05
10:16:01|3488.05
10:16:03|3488.05
10:16:04|3488.05
10:16:05|3488.18
10:16:06|3488.18
10:16:07|3488.18
10:16:08|3488.18
10:16:09|3488.18
10:16:10|3488.18
10:16:11|3488.18
10:16:12|3488.18
10:16:13|3488.18
10:16:14|3488.18
10:16:15|3488.18
10:16:16|3488.18
10:16:17|3488.18
10:16:18|3488.18
10:16:18|3488.18
10:16:20|3488.39
10:16:21|3489.76
10:16:22|3489.76
10:16:23|3489.76
10:16:25|3489.15
10:16:26|3489.66
10:16:27|3489.66
10:16:29|3489.66
10:16:29|3489.66
10:16:31|3489.66
10:16:32|3489.66
10:16:33|3489.66
10:16:34|3489.66
10:16:36|3489.66
10:16:37|3489.66
10:16:37|3487.42
10:16:38|3487.42
10:16:40|3486.5
10:16:41|3486.13
10:16:41|3486.13
10:16:43|3486.13
10:16:44|3486.13
10:16:45|3486.13
10:16:47|3485.42
10:16:48|3485.42
10:16:48|3485.42
10:16:49|3485.42
10:16:51|3485.42
10:16:52|3485.42
10:16:52|3485.42
10:16:54|3485.36
10:16:54|3485.17
10:16:56|3485.17
10:16:57|3485.17
10:16:58|3484.6
10:16:59|3484.6
10:17:00|3484.6
10:17:01|3484.6
10:17:02|3484.6
10:17:03|3484.6
10:17:03|3484.6
10:17:05|3484.6
10:17:07|3485.13
10:17:07|3485.13
10:17:08|3485.13
10:17:09|3483.78
10:17:10|3483.78
10:17:11|3483.78
10:17:12|3483.78
10:17:13|3483.78
10:17:14|3484.65
10:17:15|3484.65
10:17:16|3484.65
10:17:18|3484.65
10:17:18|3484.65
10:17:19|3484.65
10:17:20|3484.65
10:17:21|3484.65
10:17:22|3484.65
10:17:23|3484.65
10:17:24|3483.96
10:17:25|3483.96
10:17:26|3483.96
10:17:28|3483.88
10:17:29|3483.88
10:17:30|3483.78
10:17:31|3483.65
10:17:32|3483.65
10:17:33|3483.64
10:17:34|3483.64
10:17:34|3483.64
10:17:36|3483.64
10:17:37|3483.64
10:17:39|3483.64
10:17:39|3483.33
10:17:40|3483.33
10:17:41|3484.15
10:17:42|3484.15
10:17:44|3484.15
10:17:44|3484.15
10:17:45|3484.15
10:17:47|3484.15
10:17:47|3484.15
10:17:48|3484.15
10:17:50|3484.15
10:17:50|3483.52
10:17:52|3483.52
10:17:52|3483.52
10:17:53|3483.52
10:17:54|3483.52
10:17:55|3483.52
10:17:56|3483.52
10:17:57|3483.52
10:17:59|3483.52
10:18:00|3483.52
10:18:01|3483.52
10:18:03|3483.52
10:18:03|3483.52
10:18:05|3483.52
10:18:06|3483.52
10:18:06|3483.52
10:18:08|3483.52
10:18:09|3483.52
10:18:09|3482.98
10:18:11|3482.98
10:18:12|3482.98
10:18:12|3483.71
10:18:13|3483.71
10:18:14|3483.71
10:18:16|3483.71
10:18:16|3483.36
10:18:17|3483.36
10:18:19|3483.03
10:18:20|3483.05
10:18:20|3483.05
10:18:21|3483.05
10:18:22|3483.05
10:18:23|3483.05
10:18:25|3483.05
10:18:27|3483.05
10:18:29|3483.
10:18:30|3483.
10:18:30|3483.
10:18:31|3483.
10:18:33|3482.6
10:18:33|3482.6
10:18:35|3482.6
10:18:35|3483.51
10:18:36|3483.55
10:18:37|3483.55
10:18:40|3483.55
10:18:40|3483.55
10:18:41|3483.55
10:18:42|3483.55
10:18:44|3483.95
10:18:46|3483.95
10:18:46|3483.95
10:18:48|3483.95
10:18:49|3483.95
10:18:49|3483.95
10:18:51|3483.95
10:18:52|3483.95
10:18:53|3483.95
10:18:54|3483.95
10:18:54|3483.95
10:18:55|3483.95
10:18:56|3483.95
10:18:57|3483.95
10:18:59|3483.95
10:18:59|3483.95
10:19:00|3483.95
10:19:01|3483.95
10:19:02|3483.95
10:19:03|3483.95
10:19:04|3483.95
10:19:05|3483.95
10:19:06|3483.95
10:19:07|3483.95
10:19:09|3483.95
10:19:10|3483.95
10:19:10|3483.95
10:19:11|3483.95
10:19:12|3483.95
10:19:14|3483.95
10:19:14|3483.95
10:19:15|3483.95
10:19:16|3483.95
10:19:18|3484.78
10:19:18|3484.78
10:19:19|3484.78
10:19:20|3484.78
10:19:21|3484.78
10:19:23|3484.78
10:19:23|3484.78
10:19:24|3484.78
10:19:27|3484.78
10:19:28|3484.79
10:19:30|3484.41
10:19:31|3484.41
10:19:32|3484.85
10:19:33|3484.85
10:19:34|3484.85
10:19:35|3484.85
10:19:36|3484.85
10:19:37|3484.85
10:19:39|3484.85
10:19:40|3484.85
10:19:41|3484.85
10:19:42|3484.85
10:19:43|3484.85
10:19:44|3484.85
10:19:45|3485.12
10:19:46|3485.12
10:19:47|3485.12
10:19:48|3485.12
10:19:49|3485.12
10:19:50|3484.95
10:19:51|3484.95
10:19:53|3484.85
10:19:54|3484.9
10:19:55|3484.9
10:19:56|3484.9
10:19:56|3484.75
10:19:57|3484.75
10:19:59|3484.75
10:19:59|3484.75
10:20:00|3484.75
10:20:02|3484.75
10:20:02|3484.75
10:20:04|3484.75
10:20:04|3484.75
10:20:05|3484.75
10:20:07|3484.75
10:20:07|3484.75
10:20:09|3484.75
10:20:09|3484.75
10:20:11|3484.75
10:20:12|3484.75
10:20:12|3484.75
10:20:14|3484.49
10:20:15|3484.49
10:20:16|3484.49
10:20:17|3484.49
10:20:18|3484.49
10:20:18|3484.49
10:20:20|3484.51
10:20:21|3484.51
10:20:22|3484.51
10:20:23|3484.51
10:20:25|3484.51
10:20:25|3484.51
10:20:27|3484.51
10:20:27|3484.51
10:20:30|3484.51
10:20:30|3484.51
10:20:31|3484.51
10:20:32|3484.51
10:20:33|3484.51
10:20:34|3484.51
10:20:36|3484.51
10:20:36|3484.51
10:20:38|3484.51
10:20:38|3484.51
10:20:39|3484.51
10:20:40|3484.51
10:20:41|3484.51
10:20:42|3484.51
10:20:43|3484.51
10:20:44|3484.51
10:20:45|3484.51
10:20:47|3484.51
10:20:47|3484.51
10:20:48|3484.51
10:20:49|3484.51
10:20:50|3484.51
10:20:52|3484.51
10:20:52|3484.51
10:20:53|3484.51
10:20:54|3482.58
10:20:56|3482.58
10:20:57|3482.58
10:20:58|3482.58
10:20:59|3482.58
10:21:01|3482.58
10:21:01|3482.69
10:21:03|3482.69
10:21:04|3482.69
10:21:05|3482.69
10:21:06|3482.69
10:21:07|3482.69
10:21:08|3482.69
10:21:09|3482.69
10:21:10|3482.7
10:21:11|3482.7
10:21:12|3482.7
10:21:13|3482.7
10:21:14|3482.7
10:21:15|3482.7
10:21:16|3482.7
10:21:17|3482.7
10:21:18|3482.7
10:21:19|3482.7
10:21:20|3482.7
10:21:21|3482.56
10:21:23|3482.56
10:21:23|3482.56
10:21:24|3482.56
10:21:25|3482.56
10:21:26|3482.56
10:21:28|3482.6
10:21:29|3483.01
10:21:29|3483.01
10:21:31|3483.01
10:21:33|3483.01
10:21:34|3482.54
10:21:34|3482.54
10:21:35|3482.54
10:21:37|3482.66
10:21:39|3482.66
10:21:40|3482.66
10:21:41|3482.66
10:21:42|3482.66
10:21:44|3482.66
10:21:45|3482.66
10:21:47|3482.66
10:21:48|3482.66
10:21:49|3482.66
10:21:49|3482.66
10:21:50|3482.66
10:21:52|3482.66
10:21:53|3482.66
10:21:54|3482.66
10:21:55|3482.66
10:21:56|3482.66
10:21:57|3482.66
10:21:58|3482.66
10:21:59|3482.66
10:22:00|3482.1
10:22:01|3482.1
10:22:02|3482.1
10:22:04|3482.25
10:22:04|3482.25
10:22:06|3482.25
10:22:06|3482.25
10:22:08|3482.25
10:22:09|3482.25
10:22:10|3482.25
10:22:11|3482.25
10:22:12|3482.25
10:22:13|3482.25
10:22:14|3482.25
10:22:15|3482.17
10:22:16|3482.43
10:22:17|3482.43
10:22:18|3482.43
10:22:19|3482.43
10:22:20|3482.17
10:22:21|3482.21
10:22:22|3482.42
10:22:23|3484.
10:22:24|3484.
10:22:25|3484.
10:22:26|3484.
10:22:28|3483.95
10:22:30|3483.95
10:22:30|3483.94
10:22:32|3483.94
10:22:34|3483.94
10:22:35|3483.44
10:22:35|3483.21
10:22:37|3483.55
10:22:38|3483.73
10:22:40|3483.73
10:22:41|3483.73
10:22:42|3483.73
10:22:43|3483.73
10:22:44|3483.93
10:22:45|3483.93
10:22:46|3483.93
10:22:47|3483.93
10:22:48|3483.93
10:22:49|3483.93
10:22:50|3483.93
10:22:51|3483.93
10:22:52|3483.93
10:22:53|3483.93
10:22:54|3483.34
10:22:56|3483.33
10:22:58|3483.33
10:22:58|3483.33
10:22:59|3483.33
10:23:00|3483.52
10:23:01|3483.52
10:23:02|3483.52
10:23:03|3483.52
10:23:04|3483.52
10:23:05|3483.52
10:23:06|3483.52
10:23:07|3483.52
10:23:08|3483.52
10:23:09|3483.52
10:23:10|3483.52
10:23:11|3483.52
10:23:12|3483.52
10:23:13|3483.52
10:23:14|3482.09
10:23:15|3481.3
10:23:16|3481.3
10:23:17|3481.3
10:23:18|3480.92
10:23:19|3480.92
10:23:20|3480.92
10:23:21|3480.92
10:23:22|3480.91
10:23:23|3480.91
10:23:24|3480.91
10:23:25|3480.91
10:23:26|3480.91
10:23:27|3480.91
10:23:28|3480.91
10:23:30|3480.91
10:23:32|3480.91
10:23:33|3480.91
10:23:34|3480.91
10:23:35|3480.91
10:23:36|3481.81
10:23:38|3481.81
10:23:38|3481.81
10:23:40|3481.41
10:23:41|3481.46
10:23:42|3481.46
10:23:43|3481.46
10:23:43|3481.46
10:23:45|3481.46
10:23:46|3481.46
10:23:46|3481.46
10:23:48|3481.46
10:23:49|3481.46
10:23:50|3481.46
10:23:51|3481.46
10:23:53|3481.46
10:23:53|3481.6
10:23:55|3481.6
10:23:55|3481.4
10:23:56|3481.4
10:23:58|3480.91
10:23:58|3480.91
10:24:00|3480.91
10:24:01|3481.29
10:24:02|3481.29
10:24:03|3481.63
10:24:04|3481.63
10:24:05|3481.63
10:24:07|3481.63
10:24:08|3481.63
10:24:09|3481.63
10:24:09|3481.63
10:24:11|3481.63
10:24:12|3481.63
10:24:13|3481.63
10:24:14|3481.63
10:24:15|3481.63
10:24:16|3481.63
10:24:17|3481.63
10:24:18|3481.63
10:24:19|3481.78
10:24:20|3481.78
10:24:21|3481.78
10:24:21|3481.78
10:24:24|3481.23
10:24:24|3481.23
10:24:25|3481.23
10:24:26|3481.23
10:24:27|3481.23
10:24:28|3481.42
10:24:29|3481.42
10:24:31|3481.42
10:24:33|3481.42
10:24:34|3481.64
10:24:35|3481.64
10:24:36|3481.64
10:24:38|3481.64
10:24:39|3481.64
10:24:40|3481.64
10:24:41|3481.64
10:24:42|3481.64
10:24:43|3481.64
10:24:44|3481.64
10:24:45|3481.64
10:24:46|3481.64
10:24:47|3481.64
10:24:48|3481.64
10:24:49|3481.64
10:24:50|3481.64
10:24:51|3481.64
10:24:52|3481.64
10:24:53|3481.64
10:24:54|3481.64
10:24:56|3481.64
10:24:56|3481.64
10:24:57|3481.63
10:24:58|3481.63
10:24:59|3481.52
10:25:00|3481.54
10:25:01|3481.24
10:25:02|3481.24
10:25:03|3481.24
10:25:04|3481.24
10:25:05|3481.24
10:25:06|3481.24
10:25:07|3481.24
10:25:08|3481.24
10:25:09|3481.83
10:25:10|3482.36
10:25:11|3482.36
10:25:12|3484.1
10:25:13|3484.1
10:25:14|3484.1
10:25:15|3484.1
10:25:16|3484.1
10:25:17|3483.78
10:25:18|3483.78
10:25:19|3483.78
10:25:21|3483.78
10:25:21|3483.78
10:25:22|3481.37
10:25:23|3481.39
10:25:24|3481.39
10:25:25|3481.39
10:25:26|3481.39
10:25:27|3481.39
10:25:28|3481.39
10:25:29|3480.13
10:25:30|3480.13
10:25:31|3480.13
10:25:33|3480.13
10:25:34|3480.13
10:25:35|3480.13
10:25:36|3480.13
10:25:38|3480.13
10:25:39|3480.13
10:25:39|3480.13
10:25:41|3480.13
10:25:42|3480.13
10:25:43|3480.13
10:25:44|3480.13
10:25:45|3480.13
10:25:47|3480.13
10:25:48|3480.13
10:25:50|3480.13
10:25:50|3480.13
10:25:52|3480.13
10:25:52|3480.13
10:25:53|3481.49
10:25:54|3481.36
10:25:55|3481.36
10:25:56|3481.36
10:25:57|3481.36
10:25:58|3481.36
10:25:59|3481.36
10:26:00|3481.36
10:26:01|3481.36
10:26:02|3481.36
10:26:03|3481.36
10:26:04|3481.36
10:26:05|3481.36
10:26:06|3481.21
10:26:08|3481.21
10:26:09|3481.21
10:26:10|3481.21
10:26:12|3481.21
10:26:12|3481.21
10:26:13|3481.21
10:26:14|3481.21
10:26:15|3481.21
10:26:16|3481.21
10:26:17|3481.21
10:26:18|3481.21
10:26:19|3481.56
10:26:20|3481.56
10:26:21|3482.25
10:26:22|3483.86
10:26:23|3483.86
10:26:25|3483.86
10:26:25|3483.86
10:26:26|3483.86
10:26:27|3483.86
10:26:28|3483.86
10:26:29|3483.86
10:26:30|3483.86
10:26:31|3483.86
10:26:33|3483.86
10:26:34|3483.86
10:26:36|3484.04
10:26:36|3484.04
10:26:38|3483.98
10:26:39|3483.98
10:26:40|3483.98
10:26:41|3483.98
10:26:42|3483.98
10:26:43|3483.98
10:26:44|3483.98
10:26:45|3483.98
10:26:46|3483.76
10:26:48|3483.76
10:26:49|3483.76
10:26:50|3483.76
10:26:51|3483.76
10:26:52|3483.76
10:26:53|3483.76
10:26:54|3483.76
10:26:55|3483.76
10:26:56|3484.09
10:26:57|3484.09
10:26:58|3484.09
10:26:59|3484.09
10:27:00|3482.88
10:27:01|3482.88
10:27:02|3482.86
10:27:03|3482.86
10:27:04|3482.86
10:27:05|3482.86
10:27:07|3482.86
10:27:08|3482.86
10:27:08|3482.86
10:27:10|3482.86
10:27:11|3483.81
10:27:12|3483.81
10:27:13|3483.81
10:27:13|3483.81
10:27:14|3483.81
10:27:16|3484.17
10:27:17|3484.17
10:27:18|3484.17
10:27:19|3484.17
10:27:20|3484.17
10:27:21|3484.17
10:27:22|3484.17
10:27:22|3484.17
10:27:24|3484.17
10:27:25|3484.51
10:27:26|3484.51
10:27:27|3484.51
10:27:28|3484.51
10:27:29|3484.51
10:27:30|3484.51
10:27:31|3484.51
10:27:32|3484.51
10:27:32|3484.51
10:27:35|3484.74
10:27:35|3484.74
10:27:36|3484.74
10:27:37|3484.74
10:27:38|3484.74
10:27:40|3484.74
10:27:41|3484.74
10:27:42|3484.74
10:27:42|3484.74
10:27:44|3484.74
10:27:45|3484.74
10:27:46|3484.74
10:27:47|3484.74
10:27:48|3484.74
10:27:50|3484.74
10:27:50|3484.74
10:27:51|3484.74
10:27:52|3484.74
10:27:54|3484.74
10:27:54|3484.74
10:27:56|3484.74
10:27:57|3484.74
10:27:58|3484.74
10:27:59|3485.42
10:28:00|3485.42
10:28:01|3485.3
10:28:02|3485.3
10:28:03|3485.3
10:28:04|3485.3
10:28:05|3485.3
10:28:06|3485.54
10:28:07|3485.54
10:28:08|3485.54
10:28:09|3485.77
10:28:11|3485.77
10:28:11|3485.77
10:28:12|3485.77
10:28:13|3485.77
10:28:14|3485.77
10:28:15|3485.77
10:28:17|3485.28
10:28:18|3484.82
10:28:18|3484.82
10:28:19|3484.16
10:28:20|3484.16
10:28:21|3484.16
10:28:23|3484.16
10:28:24|3484.16
10:28:25|3484.16
10:28:26|3484.16
10:28:26|3484.16
10:28:28|3484.16
10:28:29|3484.16
10:28:29|3484.45
10:28:30|3484.45
10:28:31|3484.45
10:28:33|3484.45
10:28:33|3484.45
10:28:35|3484.45
10:28:36|3484.45
10:28:38|3484.45
10:28:40|3484.45
10:28:40|3484.45
10:28:41|3484.94
10:28:43|3484.94
10:28:44|3484.94
10:28:45|3484.94
10:28:46|3484.94
10:28:47|3484.94
10:28:48|3484.94
10:28:50|3484.94
10:28:50|3484.94
10:28:51|3484.94
10:28:53|3484.94
10:28:53|3484.94
10:28:55|3484.94
10:28:55|3484.94
10:28:57|3484.94
10:28:57|3484.94
10:28:58|3484.94
10:29:00|3484.94
10:29:00|3484.94
10:29:01|3484.94
10:29:03|3484.94
10:29:04|3484.94
10:29:04|3484.94
10:29:06|3484.94
10:29:07|3484.94
10:29:07|3484.94
10:29:08|3484.94
10:29:09|3484.94
10:29:10|3484.94
10:29:11|3484.94
10:29:13|3484.94
10:29:14|3484.94
10:29:15|3484.94
10:29:16|3484.94
10:29:16|3484.94
10:29:18|3484.94
10:29:19|3484.94
10:29:20|3484.94
10:29:21|3484.94
10:29:22|3484.94
10:29:23|3484.94
10:29:24|3484.94
10:29:25|3484.94
10:29:26|3484.94
10:29:27|3484.94
10:29:28|3484.94
10:29:29|3484.94
10:29:30|3484.94
10:29:31|3484.94
10:29:32|3484.94
10:29:33|3484.94
10:29:34|3485.1
10:29:35|3485.1
10:29:37|3485.1
10:29:38|3485.1
10:29:39|3485.1
10:29:41|3485.1
10:29:41|3485.1
10:29:42|3485.1
10:29:43|3485.1
10:29:44|3485.1
10:29:46|3485.1
10:29:47|3485.1
10:29:49|3485.1
10:29:49|3485.1
10:29:50|3484.73
10:29:51|3484.54
10:29:52|3484.54
10:29:53|3484.54
10:29:54|3484.54
10:29:55|3484.54
10:29:57|3484.54
10:29:58|3484.14
10:29:59|3484.14
10:30:00|3484.14
10:30:01|3484.14
10:30:03|3485.08
10:30:04|3485.08
10:30:05|3484.89
10:30:06|3484.89
10:30:07|3484.79
10:30:08|3484.79
10:30:09|3484.79
10:30:10|3484.79
10:30:11|3484.79
10:30:12|3484.79
10:30:13|3484.79
10:30:14|3484.79
10:30:15|3484.79
10:30:16|3484.79
10:30:17|3484.79
10:30:18|3484.79
10:30:19|3484.79
10:30:20|3484.79
10:30:21|3484.79
10:30:22|3484.79
10:30:23|3484.79
10:30:24|3484.79
10:30:25|3484.79
10:30:26|3484.79
10:30:27|3484.79
10:30:28|3484.79
10:30:29|3484.79
10:30:30|3484.79
10:30:31|3484.79
10:30:32|3484.79
10:30:33|3484.79
10:30:34|3484.79
10:30:35|3484.79
10:30:36|3484.18
10:30:38|3484.18
10:30:39|3484.18
10:30:40|3484.51
10:30:42|3484.39
10:30:43|3484.39
10:30:44|3484.39
10:30:45|3484.39
10:30:45|3484.39
10:30:47|3484.39
10:30:47|3484.39
10:30:50|3484.39
10:30:50|3484.39
10:30:52|3484.39
10:30:52|3484.39
10:30:53|3485.08
10:30:55|3486.22
10:30:56|3486.22
10:30:57|3486.22
10:30:58|3486.22
10:30:59|3486.22
10:31:00|3486.22
10:31:01|3486.22
10:31:03|3486.22
10:31:04|3486.22
10:31:04|3486.22
10:31:05|3486.22
10:31:07|3486.22
10:31:07|3486.22
10:31:09|3486.22
10:31:09|3486.22
10:31:11|3486.22
10:31:12|3486.22
10:31:12|3486.22
10:31:13|3486.22
10:31:14|3486.22
10:31:16|3486.22
10:31:16|3486.22
10:31:18|3485.97
10:31:19|3485.97
10:31:20|3485.97
10:31:21|3485.97
10:31:22|3485.97
10:31:23|3485.97
10:31:24|3485.97
10:31:25|3485.97
10:31:26|3486.27
10:31:27|3486.27
10:31:28|3486.27
10:31:29|3486.28
10:31:31|3486.55
10:31:32|3486.55
10:31:32|3486.43
10:31:34|3486.43
10:31:34|3486.43
10:31:36|3486.43
10:31:37|3486.61
10:31:37|3486.55
10:31:38|3486.48
10:31:39|3486.48
10:31:41|3487.52
10:31:42|3487.7
10:31:43|3486.72
10:31:45|3486.71
10:31:46|3486.73
10:31:46|3486.73
10:31:48|3486.73
10:31:49|3486.73
10:31:51|3486.91
10:31:51|3486.91
10:31:52|3486.91
10:31:53|3486.91
10:31:54|3486.91
10:31:56|3486.91
10:31:57|3486.91
10:31:58|3486.91
10:31:59|3486.91
10:32:00|3486.91
10:32:01|3486.91
10:32:02|3486.91
10:32:03|3486.91
10:32:03|3486.91
10:32:05|3486.91
10:32:06|3486.91
10:32:07|3486.91
10:32:08|3486.91
10:32:09|3486.91
10:32:10|3486.91
10:32:10|3486.91
10:32:11|3486.91
10:32:13|3486.91
10:32:14|3488.1
10:32:15|3488.77
10:32:16|3489.36
10:32:16|3489.54
10:32:18|3489.54
10:32:18|3488.8
10:32:20|3488.59
10:32:21|3488.59
10:32:22|3488.59
10:32:23|3488.53
10:32:24|3487.8
10:32:25|3487.8
10:32:26|3487.8
10:32:26|3487.8
10:32:28|3487.8
10:32:29|3488.7
10:32:30|3488.7
10:32:31|3488.7
10:32:32|3488.7
10:32:33|3488.7
10:32:33|3488.7
10:32:35|3488.7
10:32:35|3488.75
10:32:37|3488.75
10:32:38|3488.75
10:32:40|3488.86
10:32:40|3488.86
10:32:42|3488.75
10:32:44|3488.75
10:32:44|3488.75
10:32:45|3488.75
10:32:46|3488.88
10:32:48|3489.32
10:32:49|3489.32
10:32:50|3489.32
10:32:51|3489.32
10:32:52|3489.32
10:32:53|3489.32
10:32:54|3489.32
10:32:55|3489.32
10:32:56|3489.32
10:32:57|3489.32
10:32:58|3489.32
10:32:59|3489.32
10:33:00|3489.32
10:33:02|3489.32
10:33:03|3489.32
10:33:04|3489.32
10:33:06|3489.38
10:33:07|3489.38
10:33:08|3489.38
10:33:09|3489.38
10:33:10|3489.38
10:33:11|3490.72
10:33:11|3491.03
10:33:13|3491.03
10:33:14|3491.03
10:33:15|3491.03
10:33:16|3491.03
10:33:17|3491.03
10:33:18|3491.81
10:33:19|3492.36
10:33:19|3492.36
10:33:21|3492.36
10:33:22|3492.36
10:33:23|3492.36
10:33:24|3492.36
10:33:25|3492.36
10:33:26|3492.76
10:33:27|3492.76
10:33:28|3492.71
10:33:28|3492.9
10:33:30|3492.9
10:33:31|3492.9
10:33:32|3492.9
10:33:33|3492.9
10:33:34|3492.9
10:33:35|3492.9
10:33:35|3492.9
10:33:37|3491.34
10:33:38|3491.29
10:33:39|3491.82
10:33:41|3491.82
10:33:41|3491.82
10:33:43|3491.82
10:33:45|3491.82
10:33:46|3491.82
10:33:47|3491.82
10:33:47|3491.82
10:33:48|3491.82
10:33:50|3491.82
10:33:51|3491.82
10:33:52|3491.85
10:33:52|3491.85
10:33:53|3491.85
10:33:55|3491.85
10:33:56|3491.85
10:33:58|3491.85
10:33:58|3491.85
10:34:00|3491.85
10:34:00|3492.36
10:34:02|3492.36
10:34:03|3492.36
10:34:04|3492.36
10:34:05|3492.36
10:34:06|3492.36
10:34:07|3492.36
10:34:08|3492.36
10:34:09|3492.36
10:34:10|3491.27
10:34:11|3491.27
10:34:12|3491.27
10:34:13|3491.27
10:34:14|3491.27
10:34:15|3491.27
10:34:16|3491.27
10:34:17|3490.53
10:34:18|3490.53
10:34:19|3490.53
10:34:20|3490.53
10:34:21|3490.53
10:34:22|3490.53
10:34:23|3489.98
10:34:24|3489.98
10:34:25|3489.98
10:34:26|3489.98
10:34:27|3489.98
10:34:28|3489.98
10:34:29|3489.98
10:34:30|3489.98
10:34:31|3489.98
10:34:32|3489.98
10:34:33|3489.98
10:34:35|3489.98
10:34:35|3489.98
10:34:37|3489.98
10:34:38|3489.98
10:34:39|3489.98
10:34:39|3489.98
10:34:41|3489.98
10:34:42|3489.98
10:34:44|3489.98
10:34:45|3489.98
10:34:46|3489.98
10:34:47|3489.98
10:34:48|3489.98
10:34:49|3489.98
10:34:50|3489.98
10:34:51|3489.98
10:34:52|3489.98
10:34:53|3489.98
10:34:54|3489.98
10:34:55|3489.98
10:34:56|3489.98
10:34:57|3491.38
10:34:58|3491.38
10:34:59|3491.38
10:35:00|3491.38
10:35:01|3491.38
10:35:02|3491.38
10:35:03|3491.38
10:35:04|3490.31
10:35:05|3490.31
10:35:06|3490.31
10:35:07|3490.31
10:35:08|3490.31
10:35:09|3490.31
10:35:10|3490.31
10:35:12|3490.31
10:35:14|3490.31
10:35:14|3490.31
10:35:15|3490.31
10:35:16|3490.31
10:35:17|3490.31
10:35:18|3490.31
10:35:19|3490.31
10:35:20|3490.31
10:35:21|3490.31
10:35:22|3490.31
10:35:23|3490.31
10:35:25|3490.31
10:35:25|3490.31
10:35:26|3490.31
10:35:27|3490.31
10:35:28|3490.31
10:35:29|3490.38
10:35:30|3490.38
10:35:31|3490.38
10:35:32|3490.38
10:35:33|3490.38
10:35:34|3490.38
10:35:35|3490.38
10:35:36|3490.38
10:35:37|3490.16
10:35:38|3490.16
10:35:39|3490.16
10:35:40|3490.16
10:35:42|3490.16
10:35:43|3490.16
10:35:45|3490.16
10:35:46|3490.16
10:35:48|3490.16
10:35:49|3490.16
10:35:50|3489.27
10:35:51|3489.27
10:35:52|3489.27
10:35:52|3489.27
10:35:54|3489.27
10:35:55|3489.27
10:35:56|3489.27
10:35:57|3489.27
10:35:58|3489.27
10:35:59|3489.27
10:36:00|3489.27
10:36:01|3489.27
10:36:02|3489.27
10:36:03|3489.27
10:36:04|3489.27
10:36:05|3489.27
10:36:06|3489.31
10:36:07|3488.57
10:36:08|3488.57
10:36:09|3488.57
10:36:10|3488.57
10:36:11|3488.57
10:36:12|3488.57
10:36:13|3488.57
10:36:14|3488.57
10:36:15|3488.57
10:36:16|3488.57
10:36:17|3488.57
10:36:18|3488.57
10:36:19|3488.57
10:36:20|3488.57
10:36:21|3488.57
10:36:22|3488.57
10:36:23|3488.57
10:36:24|3488.57
10:36:25|3488.57
10:36:26|3488.57
10:36:27|3488.57
10:36:28|3488.57
10:36:29|3488.57
10:36:30|3488.57
10:36:31|3488.57
10:36:32|3488.57
10:36:33|3488.57
10:36:34|3488.57
10:36:35|3488.57
10:36:36|3488.57
10:36:37|3488.57
10:36:38|3488.57
10:36:39|3488.57
10:36:40|3488.57
10:36:41|3488.57
10:36:42|3488.57
10:36:44|3488.57
10:36:45|3488.57
10:36:46|3488.57
10:36:48|3488.57
10:36:48|3488.57
10:36:49|3488.57
10:36:50|3488.74
10:36:51|3487.96
10:36:52|3487.96
10:36:53|3487.96
10:36:55|3487.96
10:36:55|3487.96
10:36:57|3487.96
10:36:58|3487.96
10:36:59|3487.96
10:37:00|3487.96
10:37:01|3487.96
10:37:02|3487.96
10:37:03|3487.96
10:37:04|3487.96
10:37:06|3487.96
10:37:07|3487.96
10:37:07|3487.96
10:37:08|3487.96
10:37:09|3487.96
10:37:10|3487.96
10:37:11|3487.96
10:37:12|3487.96
10:37:13|3487.96
10:37:14|3487.96
10:37:15|3487.96
10:37:16|3487.96
10:37:17|3487.96
10:37:19|3487.96
10:37:19|3487.96
10:37:21|3487.82
10:37:21|3487.82
10:37:23|3487.82
10:37:24|3487.82
10:37:25|3487.82
10:37:26|3487.82
10:37:26|3487.82
10:37:27|3487.82
10:37:29|3487.82
10:37:30|3487.82
10:37:30|3487.82
10:37:32|3487.82
10:37:33|3487.82
10:37:34|3487.82
10:37:35|3487.82
10:37:36|3487.82
10:37:37|3487.82
10:37:38|3487.82
10:37:39|3487.82
10:37:40|3487.82
10:37:41|3487.82
10:37:42|3487.82
10:37:43|3487.82
10:37:45|3487.82
10:37:46|3487.82
10:37:47|3487.82
10:37:49|3487.82
10:37:50|3487.82
10:37:51|3487.82
10:37:52|3487.82
10:37:53|3487.82
10:37:54|3487.82
10:37:55|3487.82
10:37:56|3487.82
10:37:57|3487.82
10:37:58|3487.82
10:37:59|3487.82
10:38:01|3487.82
10:38:03|3487.82
10:38:04|3487.82
10:38:06|3487.82
10:38:06|3487.82
10:38:07|3487.82
10:38:08|3487.82
10:38:09|3487.82
10:38:10|3487.82
10:38:11|3487.82
10:38:12|3487.82
10:38:13|3487.82
10:38:14|3487.82
10:38:15|3487.82
10:38:16|3487.82
10:38:17|3487.82
10:38:18|3487.82
10:38:19|3487.82
10:38:20|3487.82
10:38:21|3487.82
10:38:22|3487.82
10:38:23|3487.82
10:38:25|3487.82
10:38:25|3487.82
10:38:26|3488.11
10:38:27|3488.11
10:38:28|3488.11
10:38:29|3488.11
10:38:30|3486.49
10:38:31|3485.73
10:38:32|3485.73
10:38:33|3485.38
10:38:34|3485.38
10:38:35|3484.75
10:38:36|3484.75
10:38:37|3484.75
10:38:38|3484.75
10:38:39|3484.75
10:38:40|3484.75
10:38:41|3484.75
10:38:42|3484.75
10:38:43|3484.75
10:38:44|3484.75
10:38:46|3484.75
10:38:47|3484.75
10:38:48|3484.75
10:38:50|3484.75
10:38:50|3485.37
10:38:51|3485.37
10:38:53|3485.3
10:38:54|3485.13
10:38:55|3484.7
10:38:56|3484.44
10:38:58|3484.44
10:38:58|3484.44
10:39:00|3484.44
10:39:01|3483.76
10:39:03|3483.76
10:39:05|3483.8
10:39:05|3483.8
10:39:06|3483.8
10:39:08|3483.8
10:39:09|3483.8
10:39:10|3483.8
10:39:11|3483.8
10:39:12|3483.8
10:39:13|3483.8
10:39:14|3483.8
10:39:15|3483.8
10:39:16|3483.8
10:39:17|3483.8
10:39:18|3483.8
10:39:19|3484.26
10:39:20|3484.26
10:39:21|3484.49
10:39:22|3484.49
10:39:23|3484.49
10:39:24|3484.49
10:39:25|3484.49
10:39:26|3484.49
10:39:27|3484.49
10:39:28|3484.49
10:39:29|3484.49
10:39:30|3484.49
10:39:31|3484.49
10:39:32|3484.49
10:39:33|3483.32
10:39:34|3483.32
10:39:35|3483.32
10:39:36|3483.32
10:39:37|3483.32
10:39:38|3483.32
10:39:39|3483.32
10:39:40|3483.32
10:39:41|3483.32
10:39:42|3483.32
10:39:43|3483.32
10:39:44|3483.32
10:39:45|3483.32
10:39:47|3483.32
10:39:48|3483.32
10:39:49|3483.32
10:39:49|3483.32
10:39:51|3483.32
10:39:52|3483.32
10:39:53|3483.32
10:39:55|3483.32
10:39:56|3483.32
10:39:58|3483.32
10:39:59|3483.32
10:40:01|3483.32
10:40:02|3483.32
10:40:03|3483.32
10:40:04|3483.32
10:40:06|3483.32
10:40:07|3483.32
10:40:08|3483.32
10:40:08|3483.32
10:40:10|3483.32
10:40:12|3483.32
10:40:12|3483.32
10:40:14|3483.32
10:40:14|3483.32
10:40:15|3483.32
10:40:16|3483.32
10:40:17|3483.32
10:40:18|3483.32
10:40:20|3483.32
10:40:21|3483.32
10:40:21|3483.32
10:40:23|3483.32
10:40:23|3483.32
10:40:24|3483.32
10:40:26|3483.32
10:40:26|3483.32
10:40:28|3483.32
10:40:29|3483.32
10:40:30|3483.32
10:40:31|3483.32
10:40:32|3483.32
10:40:33|3483.32
10:40:34|3483.32
10:40:35|3483.32
10:40:36|3483.32
10:40:37|3483.32
10:40:38|3483.32
10:40:39|3483.32
10:40:40|3483.32
10:40:41|3483.32
10:40:42|3483.32
10:40:43|3483.32
10:40:45|3483.32
10:40:45|3483.32
10:40:47|3483.32
10:40:48|3483.32
10:40:49|3482.88
10:40:51|3482.88
10:40:52|3482.88
10:40:53|3482.88
10:40:55|3482.88
10:40:55|3482.88
10:40:56|3483.62
10:40:57|3483.62
10:40:58|3483.62
10:40:59|3483.62
10:41:00|3483.62
10:41:01|3483.62
10:41:02|3483.62
10:41:03|3483.62
10:41:05|3483.62
10:41:06|3482.18
10:41:07|3481.88
10:41:08|3481.88
10:41:09|3481.88
10:41:10|3481.66
10:41:11|3481.66
10:41:12|3481.66
10:41:13|3481.66
10:41:14|3481.37
10:41:16|3481.37
10:41:16|3481.37
10:41:17|3481.37
10:41:18|3481.37
10:41:19|3481.37
10:41:20|3481.37
10:41:21|3481.37
10:41:22|3481.37
10:41:23|3481.37
10:41:24|3481.37
10:41:25|3481.37
10:41:26|3481.37
10:41:27|3481.37
10:41:28|3481.76
10:41:30|3481.76
10:41:30|3481.76
10:41:31|3481.76
10:41:32|3481.76
10:41:33|3481.76
10:41:34|3481.76
10:41:35|3481.76
10:41:36|3481.76
10:41:37|3481.76
10:41:38|3481.76
10:41:39|3481.76
10:41:40|3481.76
10:41:41|3480.88
10:41:42|3480.59
10:41:43|3480.59
10:41:44|3480.53
10:41:46|3479.45
10:41:46|3479.63
10:41:48|3479.63
10:41:50|3479.63
10:41:51|3479.63
10:41:52|3479.63
10:41:53|3479.43
10:41:54|3479.43
10:41:55|3479.43
10:41:56|3480.09
10:41:57|3480.32
10:41:58|3482.17
10:41:59|3482.17
10:42:00|3482.17
10:42:02|3482.17
10:42:02|3482.17
10:42:04|3481.16
10:42:05|3481.16
10:42:07|3480.46
10:42:07|3480.73
10:42:08|3480.73
10:42:10|3480.66
10:42:10|3480.66
10:42:11|3480.66
10:42:12|3480.66
10:42:13|3480.33
10:42:15|3480.33
10:42:15|3480.33
10:42:17|3480.33
10:42:18|3480.33
10:42:19|3480.33
10:42:20|3480.33
10:42:20|3480.33
10:42:23|3482.23
10:42:23|3482.23
10:42:24|3482.23
10:42:25|3481.32
10:42:26|3481.32
10:42:27|3481.5
10:42:28|3481.5
10:42:29|3481.5
10:42:30|3480.36
10:42:31|3480.36
10:42:32|3480.13
10:42:33|3480.13
10:42:34|3480.59
10:42:35|3481.55
10:42:36|3481.55
10:42:37|3481.55
10:42:38|3481.55
10:42:39|3479.67
10:42:40|3479.67
10:42:41|3479.67
10:42:42|3479.4
10:42:43|3479.4
10:42:44|3480.48
10:42:45|3480.48
10:42:46|3481.5
10:42:47|3481.5
10:42:48|3481.5
10:42:50|3481.5
10:42:52|3481.5
10:42:53|3481.5
10:42:54|3481.5
10:42:55|3481.5
10:42:56|3481.5
10:42:58|3481.5
10:42:58|3481.5
10:43:00|3481.5
10:43:01|3481.5
10:43:02|3481.5
10:43:04|3481.5
10:43:05|3481.5
10:43:06|3481.5
10:43:06|3481.5
10:43:08|3481.5
10:43:09|3481.5
10:43:10|3481.5
10:43:10|3481.5
10:43:11|3481.5
10:43:12|3481.5
10:43:15|3481.5
10:43:15|3481.5
10:43:16|3481.5
10:43:17|3481.32
10:43:18|3481.32
10:43:19|3481.32
10:43:20|3481.32
10:43:21|3482.27
10:43:22|3482.27
10:43:23|3482.27
10:43:24|3482.27
10:43:25|3482.27
10:43:26|3482.27
10:43:27|3482.27
10:43:28|3482.27
10:43:29|3482.13
10:43:30|3482.13
10:43:31|3482.13
10:43:32|3482.13
10:43:33|3482.13
10:43:34|3482.13
10:43:35|3482.13
10:43:36|3482.13
10:43:37|3482.13
10:43:38|3482.13
10:43:39|3482.13
10:43:40|3482.13
10:43:41|3482.13
10:43:42|3482.13
10:43:43|3482.13
10:43:44|3482.13
10:43:45|3482.13
10:43:46|3482.13
10:43:47|3482.13
10:43:48|3482.13
10:43:49|3482.26
10:43:51|3482.26
10:43:53|3482.26
10:43:53|3482.26
10:43:54|3482.26
10:43:55|3482.26
10:43:56|3482.26
10:43:57|3482.26
10:43:59|3482.26
10:44:00|3482.26
10:44:01|3482.26
10:44:03|3482.26
10:44:04|3482.26
10:44:05|3482.26
10:44:06|3482.63
10:44:07|3482.63
10:44:08|3482.63
10:44:09|3482.63
10:44:10|3482.63
10:44:11|3482.63
10:44:12|3482.63
10:44:13|3482.63
10:44:14|3482.63
10:44:15|3482.63
10:44:16|3482.63
10:44:18|3483.35
10:44:19|3483.53
10:44:19|3483.53
10:44:21|3483.53
10:44:22|3483.53
10:44:23|3483.53
10:44:24|3483.53
10:44:25|3483.53
10:44:26|3483.53
10:44:28|3483.53
10:44:29|3483.53
10:44:30|3482.77
10:44:31|3482.77
10:44:32|3482.77
10:44:32|3482.77
10:44:34|3482.13
10:44:35|3482.13
10:44:36|3482.13
10:44:37|3482.13
10:44:38|3482.13
10:44:39|3482.13
10:44:39|3481.8
10:44:40|3481.8
10:44:42|3481.09
10:44:43|3481.44
10:44:43|3481.44
10:44:44|3481.44
10:44:46|3481.44
10:44:47|3481.44
10:44:47|3481.44
10:44:49|3481.44
10:44:50|3481.44
10:44:52|3481.22
10:44:52|3481.22
10:44:53|3481.22
10:44:54|3481.22
10:44:55|3481.22
10:44:56|3481.22
10:44:57|3481.22
10:44:58|3481.22
10:44:59|3481.22
10:45:00|3481.22
10:45:01|3481.22
10:45:02|3481.22
10:45:03|3481.22
10:45:05|3481.22
10:45:06|3481.22
10:45:08|3481.98
10:45:08|3481.98
10:45:09|3481.87
10:45:10|3481.87
10:45:11|3481.87
10:45:12|3481.87
10:45:13|3481.87
10:45:14|3481.87
10:45:15|3481.87
10:45:16|3481.87
10:45:17|3481.87
10:45:18|3481.87
10:45:19|3481.87
10:45:20|3481.87
10:45:21|3481.47
10:45:22|3481.47
10:45:23|3481.47
10:45:24|3481.62
10:45:25|3481.54
10:45:26|3481.56
10:45:27|3481.56
10:45:28|3481.56
10:45:30|3481.56
10:45:30|3481.56
10:45:31|3481.56
10:45:32|3481.56
10:45:33|3481.56
10:45:34|3481.99
10:45:35|3481.99
10:45:36|3481.99
10:45:37|3481.99
10:45:38|3481.99
10:45:39|3481.99
10:45:40|3481.99
10:45:41|3481.99
10:45:42|3481.99
10:45:43|3481.99
10:45:44|3481.99
10:45:45|3479.45
10:45:46|3479.45
10:45:48|3479.45
10:45:48|3479.74
10:45:50|3479.74
10:45:50|3481.34
10:45:51|3481.34
10:45:52|3481.34
10:45:54|3481.34
10:45:56|3481.34
10:45:58|3481.34
10:45:59|3481.34
10:46:00|3481.34
10:46:01|3481.34
10:46:03|3481.34
10:46:03|3481.34
10:46:05|3481.34
10:46:05|3481.34
10:46:07|3481.34
10:46:08|3481.34
10:46:09|3481.34
10:46:10|3481.34
10:46:12|3481.34
10:46:12|3481.34
10:46:13|3481.34
10:46:15|3481.34
10:46:15|3481.34
10:46:17|3481.34
10:46:17|3481.34
10:46:19|3481.34
10:46:19|3481.34
10:46:21|3481.34
10:46:21|3481.34
10:46:23|3481.34
10:46:24|3481.34
10:46:24|3481.34
10:46:25|3481.34
10:46:27|3481.34
10:46:27|3481.34
10:46:28|3482.39
10:46:30|3482.39
10:46:31|3482.39
10:46:31|3482.39
10:46:32|3482.39
10:46:33|3482.39
10:46:34|3482.39
10:46:35|3482.39
10:46:37|3482.39
10:46:37|3482.39
10:46:38|3482.39
10:46:40|3482.39
10:46:41|3482.39
10:46:42|3482.39
10:46:43|3482.39
10:46:43|3482.39
10:46:44|3482.39
10:46:46|3482.39
10:46:46|3482.39
10:46:47|3482.39
10:46:49|3482.39
10:46:50|3482.39
10:46:51|3482.07
10:46:52|3483.31
10:46:52|3483.31
10:46:54|3483.31
10:46:55|3483.31
10:46:57|3483.31
10:46:59|3483.31
10:46:59|3483.31
10:47:00|3483.31
10:47:01|3483.31
10:47:03|3483.15
10:47:03|3483.15
10:47:06|3483.15
10:47:06|3483.15
10:47:07|3483.15
10:47:08|3483.15
10:47:09|3483.15
10:47:10|3483.15
10:47:11|3483.15
10:47:12|3483.33
10:47:13|3483.33
10:47:14|3483.33
10:47:15|3483.33
10:47:16|3483.33
10:47:17|3483.33
10:47:18|3483.33
10:47:19|3483.33
10:47:21|3483.33
10:47:22|3483.33
10:47:23|3483.33
10:47:24|3483.33
10:47:25|3483.33
10:47:26|3483.33
10:47:27|3483.33
10:47:28|3483.33
10:47:29|3483.33
10:47:30|3483.33
10:47:31|3483.33
10:47:32|3483.33
10:47:33|3483.33
10:47:34|3483.33
10:47:35|3483.33
10:47:36|3483.33
10:47:37|3483.33
10:47:39|3483.33
10:47:39|3483.33
10:47:41|3483.33
10:47:42|3483.33
10:47:42|3483.33
10:47:43|3483.33
10:47:45|3483.59
10:47:45|3483.59
10:47:46|3483.59
10:47:47|3483.59
10:47:49|3483.59
10:47:49|3483.59
10:47:50|3483.59
10:47:51|3483.59
10:47:52|3483.59
10:47:54|3483.59
10:47:55|3483.59
10:47:56|3483.59
10:47:57|3483.59
10:47:58|3483.59
10:47:59|3483.59
10:48:00|3483.59
10:48:01|3483.59
10:48:02|3483.6
10:48:04|3483.6
10:48:04|3483.6
10:48:06|3483.6
10:48:07|3483.6
10:48:08|3483.6
10:48:10|3483.6
10:48:11|3483.6
10:48:12|3483.6
10:48:13|3483.6
10:48:14|3483.6
10:48:15|3483.6
10:48:16|3483.6
10:48:17|3483.6
10:48:18|3483.59
10:48:19|3483.59
10:48:20|3483.59
10:48:20|3483.05
10:48:22|3483.18
10:48:23|3483.18
10:48:25|3483.18
10:48:25|3483.18
10:48:26|3483.18
10:48:27|3483.18
10:48:28|3483.18
10:48:29|3483.18
10:48:30|3483.18
10:48:31|3483.18
10:48:32|3483.18
10:48:33|3483.18
10:48:34|3483.18
10:48:35|3482.31
10:48:36|3482.31
10:48:37|3482.31
10:48:38|3482.31
10:48:40|3482.31
10:48:40|3482.31
10:48:41|3482.31
10:48:42|3482.31
10:48:43|3482.31
10:48:44|3482.31
10:48:45|3482.31
10:48:46|3482.31
10:48:47|3482.31
10:48:48|3482.31
10:48:49|3482.31
10:48:50|3482.31
10:48:51|3482.31
10:48:52|3482.31
10:48:53|3482.16
10:48:54|3482.16
10:48:56|3482.16
10:48:58|3482.16
10:48:58|3482.16
10:48:59|3482.16
10:49:00|3482.16
10:49:01|3482.16
10:49:04|3482.16
10:49:04|3482.16
10:49:05|3482.16
10:49:07|3482.1
10:49:08|3482.24
10:49:09|3482.24
10:49:10|3482.24
10:49:11|3482.24
10:49:13|3482.24
10:49:13|3482.24
10:49:15|3482.24
10:49:16|3482.24
10:49:16|3482.24
10:49:18|3482.24
10:49:19|3482.24
10:49:20|3482.24
10:49:21|3482.24
10:49:22|3482.24
10:49:23|3482.24
10:49:24|3482.24
10:49:26|3482.65
10:49:26|3482.65
10:49:27|3482.15
10:49:29|3482.15
10:49:29|3482.15
10:49:30|3482.15
10:49:31|3482.15
10:49:33|3482.38
10:49:34|3482.38
10:49:34|3482.38
10:49:36|3482.38
10:49:36|3482.38
10:49:37|3482.38
10:49:38|3482.38
10:49:39|3482.38
10:49:41|3482.38
10:49:41|3482.38
10:49:43|3482.38
10:49:44|3482.38
10:49:45|3482.38
10:49:45|3482.38
10:49:46|3482.38
10:49:47|3482.38
10:49:49|3482.38
10:49:50|3482.39
10:49:51|3482.39
10:49:51|3482.39
10:49:53|3482.39
10:49:53|3482.39
10:49:55|3482.39
10:49:56|3482.39
10:49:58|3482.39
10:49:59|3482.39
10:49:59|3482.39
10:50:01|3483.03
10:50:02|3483.03
10:50:03|3483.03
10:50:03|3483.03
10:50:05|3482.9
10:50:06|3482.9
10:50:07|3482.9
10:50:08|3482.9
10:50:09|3482.95
10:50:10|3482.95
10:50:12|3482.95
10:50:12|3482.95
10:50:13|3482.95
10:50:15|3482.95
10:50:15|3482.95
10:50:16|3482.95
10:50:18|3482.95
10:50:19|3482.95
10:50:19|3482.95
10:50:21|3482.95
10:50:22|3482.95
10:50:22|3482.95
10:50:23|3482.95
10:50:25|3482.95
10:50:25|3482.95
10:50:26|3482.95
10:50:27|3482.95
10:50:28|3482.95
10:50:29|3482.95
10:50:30|3482.95
10:50:31|3482.95
10:50:32|3482.95
10:50:33|3482.95
10:50:35|3482.95
10:50:36|3482.95
10:50:37|3482.95
10:50:39|3482.95
10:50:39|3482.95
10:50:41|3482.95
10:50:41|3482.95
10:50:43|3482.95
10:50:44|3482.95
10:50:45|3482.95
10:50:46|3482.95
10:50:47|3482.95
10:50:48|3482.95
10:50:49|3482.95
10:50:50|3482.95
10:50:51|3482.95
10:50:52|3482.95
10:50:53|3482.95
10:50:54|3482.95
10:50:55|3482.95
10:50:56|3482.95
10:50:57|3482.95
10:50:59|3482.95
10:51:01|3484.76
10:51:01|3484.76
10:51:02|3484.76
10:51:04|3484.76
10:51:05|3484.87
10:51:06|3484.87
10:51:07|3484.87
10:51:09|3484.87
10:51:10|3485.17
10:51:11|3485.17
10:51:12|3485.17
10:51:14|3485.6
10:51:15|3485.6
10:51:16|3485.6
10:51:17|3485.6
10:51:18|3485.6
10:51:19|3486.89
10:51:20|3486.89
10:51:21|3486.89
10:51:22|3486.89
10:51:23|3486.89
10:51:24|3486.89
10:51:25|3486.89
10:51:26|3488.66
10:51:27|3488.66
10:51:28|3488.47
10:51:29|3488.47
10:51:30|3488.47
10:51:31|3488.47
10:51:32|3488.47
10:51:33|3488.47
10:51:34|3488.47
10:51:35|3488.47
10:51:36|3488.47
10:51:37|3488.47
10:51:38|3488.47
10:51:40|3488.87
10:51:41|3488.87
10:51:41|3488.87
10:51:43|3488.87
10:51:44|3488.87
10:51:45|3488.87
10:51:45|3488.87
10:51:46|3488.87
10:51:48|3488.87
10:51:49|3489.36
10:51:50|3489.36
10:51:51|3489.36
10:51:52|3489.36
10:51:52|3489.36
10:51:54|3489.36
10:51:55|3489.36
10:51:55|3489.36
10:51:57|3489.36
10:51:59|3489.36
10:52:00|3489.36
10:52:00|3489.36
10:52:01|3489.36
10:52:03|3489.5
10:52:05|3489.5
10:52:06|3489.5
10:52:06|3489.5
10:52:08|3489.5
10:52:10|3489.5
10:52:12|3489.
10:52:12|3489.
10:52:13|3489.
10:52:14|3489.
10:52:16|3489.
10:52:16|3489.
10:52:17|3489.
10:52:19|3488.33
10:52:19|3488.18
10:52:21|3488.18
10:52:22|3486.43
10:52:23|3486.43
10:52:24|3486.59
10:52:25|3486.59
10:52:26|3486.59
10:52:26|3486.59
10:52:28|3486.59
10:52:29|3486.59
10:52:30|3486.59
10:52:31|3486.59
10:52:32|3486.59
10:52:33|3486.59
10:52:34|3486.59
10:52:35|3486.59
10:52:35|3486.59
10:52:37|3486.59
10:52:38|3486.59
10:52:39|3486.59
10:52:40|3486.59
10:52:41|3486.59
10:52:42|3486.59
10:52:43|3486.59
10:52:44|3486.59
10:52:45|3486.59
10:52:45|3486.59
10:52:47|3486.59
10:52:47|3486.59
10:52:49|3486.59
10:52:50|3486.89
10:52:51|3486.89
10:52:52|3486.89
10:52:54|3486.89
10:52:55|3486.89
10:52:56|3486.89
10:52:57|3486.89
10:52:58|3486.89
10:53:00|3486.89
10:53:01|3486.89
10:53:03|3486.89
10:53:04|3486.89
10:53:06|3486.89
10:53:06|3486.89
10:53:08|3486.89
10:53:09|3486.89
10:53:10|3486.89
10:53:12|3486.89
10:53:13|3486.89
10:53:13|3486.89
10:53:15|3486.83
10:53:16|3486.83
10:53:17|3486.83
10:53:18|3485.82
10:53:19|3484.57
10:53:20|3484.57
10:53:21|3484.57
10:53:22|3484.57
10:53:23|3484.19
10:53:24|3484.19
10:53:25|3484.19
10:53:26|3484.19
10:53:27|3484.19
10:53:28|3484.19
10:53:30|3485.17
10:53:30|3485.17
10:53:32|3485.17
10:53:33|3485.17
10:53:34|3485.17
10:53:34|3485.17
10:53:36|3485.17
10:53:36|3485.17
10:53:37|3483.85
10:53:39|3483.85
10:53:39|3483.85
10:53:40|3483.85
10:53:42|3483.85
10:53:44|3483.85
10:53:44|3483.85
10:53:45|3483.85
10:53:46|3483.85
10:53:47|3483.85
10:53:48|3483.85
10:53:49|3483.85
10:53:50|3483.85
10:53:51|3483.85
10:53:52|3483.85
10:53:53|3483.85
10:53:54|3483.85
10:53:55|3483.85
10:53:56|3483.85
10:53:57|3483.85
10:53:58|3483.85
10:54:00|3483.85
10:54:01|3483.85
10:54:03|3483.85
10:54:04|3483.85
10:54:05|3483.85
10:54:07|3483.85
10:54:08|3483.85
10:54:09|3483.85
10:54:10|3483.85
10:54:11|3483.85
10:54:13|3483.85
10:54:14|3483.85
10:54:14|3483.85
10:54:15|3483.85
10:54:17|3483.85
10:54:18|3483.85
10:54:19|3483.85
10:54:19|3483.85
10:54:21|3483.85
10:54:22|3483.85
10:54:23|3483.85
10:54:24|3483.85
10:54:25|3483.85
10:54:27|3483.85
10:54:28|3483.85
10:54:29|3483.85
10:54:31|3483.85
10:54:32|3483.85
10:54:33|3483.85
10:54:33|3483.85
10:54:34|3483.85
10:54:36|3483.85
10:54:36|3483.85
10:54:37|3483.85
10:54:38|3483.85
10:54:40|3483.85
10:54:41|3483.85
10:54:41|3483.85
10:54:42|3483.85
10:54:43|3483.85
10:54:44|3483.85
10:54:45|3483.85
10:54:47|3483.85
10:54:47|3483.85
10:54:48|3483.85
10:54:49|3486.77
10:54:50|3486.77
10:54:52|3486.77
10:54:53|3486.77
10:54:54|3486.77
10:54:55|3486.05
10:54:56|3486.05
10:54:57|3486.05
10:54:58|3486.05
10:55:00|3486.05
10:55:01|3486.05
10:55:03|3486.05
10:55:05|3486.05
10:55:05|3486.05
10:55:07|3486.05
10:55:07|3486.05
10:55:09|3486.05
10:55:11|3486.26
10:55:12|3486.47
10:55:14|3486.61
10:55:15|3486.61
10:55:16|3486.61
10:55:17|3486.61
10:55:18|3486.61
10:55:19|3486.61
10:55:20|3486.61
10:55:21|3486.61
10:55:22|3486.61
10:55:23|3486.61
10:55:24|3486.57
10:55:25|3486.57
10:55:26|3486.98
10:55:27|3486.98
10:55:28|3486.97
10:55:29|3486.97
10:55:30|3486.97
10:55:31|3486.97
10:55:32|3486.85
10:55:33|3486.85
10:55:34|3486.85
10:55:35|3486.85
10:55:36|3486.85
10:55:37|3486.65
10:55:38|3486.65
10:55:39|3486.65
10:55:40|3486.65
10:55:41|3486.65
10:55:42|3486.65
10:55:43|3486.65
10:55:44|3486.65
10:55:45|3486.65
10:55:46|3486.65
10:55:47|3486.65
10:55:48|3486.65
10:55:49|3486.65
10:55:50|3486.65
10:55:51|3486.65
10:55:52|3486.65
10:55:53|3486.65
10:55:54|3486.65
10:55:55|3486.65
10:55:56|3486.65
10:55:57|3487.1
10:55:58|3487.1
10:55:59|3487.1
10:56:00|3486.82
10:56:01|3486.31
10:56:03|3486.26
10:56:03|3486.26
10:56:05|3486.26
10:56:06|3486.26
10:56:07|3486.26
10:56:08|3486.26
10:56:10|3486.26
10:56:11|3486.26
10:56:12|3487.01
10:56:12|3487.01
10:56:14|3487.01
10:56:15|3487.01
10:56:16|3487.01
10:56:17|3486.42
10:56:18|3486.42
10:56:19|3486.42
10:56:19|3486.42
10:56:21|3486.42
10:56:22|3486.42
10:56:23|3486.42
10:56:24|3486.42
10:56:24|3486.42
10:56:26|3486.42
10:56:27|3486.42
10:56:28|3486.42
10:56:29|3486.42
10:56:30|3486.42
10:56:31|3486.58
10:56:33|3486.58
10:56:33|3486.58
10:56:34|3486.58
10:56:35|3486.58
10:56:36|3486.58
10:56:37|3486.58
10:56:38|3486.58
10:56:39|3487.24
10:56:40|3487.24
10:56:41|3487.24
10:56:42|3486.24
10:56:43|3486.24
10:56:44|3486.24
10:56:45|3486.24
10:56:46|3486.15
10:56:47|3486.15
10:56:48|3486.15
10:56:49|3486.15
10:56:50|3485.98
10:56:51|3485.98
10:56:52|3485.98
10:56:53|3485.98
10:56:54|3485.98
10:56:56|3485.98
10:56:57|3485.98
10:56:58|3485.98
10:56:59|3485.98
10:57:00|3485.98
10:57:01|3485.98
10:57:02|3485.98
10:57:04|3485.98
10:57:05|3486.04
10:57:06|3486.04
10:57:07|3486.04
10:57:08|3486.04
10:57:09|3486.04
10:57:11|3486.04
10:57:11|3486.04
10:57:12|3486.04
10:57:14|3484.72
10:57:14|3484.72
10:57:16|3484.72
10:57:17|3484.72
10:57:18|3484.72
10:57:18|3484.72
10:57:19|3484.72
10:57:21|3484.72
10:57:22|3484.72
10:57:22|3484.72
10:57:24|3484.72
10:57:24|3484.72
10:57:25|3484.72
10:57:26|3484.72
10:57:27|3484.72
10:57:28|3484.47
10:57:30|3484.47
10:57:31|3484.47
10:57:32|3484.47
10:57:33|3484.47
10:57:33|3484.47
10:57:34|3484.47
10:57:36|3484.47
10:57:37|3484.47
10:57:38|3484.47
10:57:39|3484.47
10:57:40|3484.47
10:57:41|3484.44
10:57:42|3484.44
10:57:43|3484.44
10:57:44|3484.44
10:57:45|3484.44
10:57:46|3484.44
10:57:47|3484.44
10:57:48|3484.44
10:57:49|3484.44
10:57:50|3484.44
10:57:51|3484.44
10:57:52|3484.44
10:57:53|3484.44
10:57:54|3484.44
10:57:55|3484.44
10:57:56|3484.44
10:57:57|3484.44
10:57:58|3484.44
10:57:59|3484.44
10:58:00|3484.44
10:58:01|3484.44
10:58:02|3484.44
10:58:03|3484.44
10:58:05|3484.44
10:58:06|3484.44
10:58:07|3484.44
10:58:08|3484.44
10:58:09|3484.44
10:58:10|3484.44
10:58:11|3484.44
10:58:12|3484.44
10:58:13|3484.44
10:58:14|3484.44
10:58:15|3484.44
10:58:17|3484.44
10:58:18|3484.44
10:58:19|3484.44
10:58:20|3484.44
10:58:21|3484.44
10:58:22|3484.44
10:58:23|3484.44
10:58:24|3485.36
10:58:25|3485.36
10:58:26|3485.36
10:58:27|3485.36
10:58:28|3485.36
10:58:29|3485.36
10:58:30|3485.43
10:58:32|3485.43
10:58:32|3485.43
10:58:33|3485.43
10:58:34|3485.43
10:58:35|3485.43
10:58:36|3485.43
10:58:37|3485.43
10:58:38|3485.43
10:58:39|3485.43
10:58:40|3485.43
10:58:41|3485.43
10:58:42|3484.65
10:58:43|3484.65
10:58:44|3484.65
10:58:45|3484.65
10:58:46|3484.65
10:58:47|3484.65
10:58:48|3484.65
10:58:49|3484.65
10:58:50|3484.65
10:58:51|3484.65
10:58:52|3484.65
10:58:53|3485.37
10:58:55|3485.37
10:58:56|3485.37
10:58:57|3485.37
10:58:58|3485.37
10:58:59|3485.37
10:58:59|3485.37
10:59:01|3485.37
10:59:02|3485.37
10:59:03|3485.37
10:59:03|3485.37
10:59:06|3485.37
10:59:07|3485.18
10:59:08|3485.18
10:59:10|3485.41
10:59:10|3485.41
10:59:12|3485.41
10:59:13|3485.41
10:59:14|3485.41
10:59:15|3485.41
10:59:16|3485.41
10:59:18|3485.41
10:59:19|3485.41
10:59:19|3485.41
10:59:21|3485.41
10:59:22|3485.41
10:59:23|3485.08
10:59:24|3485.08
10:59:25|3485.08
10:59:26|3485.08
10:59:27|3485.08
10:59:28|3485.08
10:59:29|3485.08
10:59:30|3485.08
10:59:31|3485.08
10:59:32|3485.08
10:59:33|3485.08
10:59:34|3485.08
10:59:35|3485.08
10:59:36|3485.08
10:59:37|3485.08
10:59:38|3485.08
10:59:39|3485.08
10:59:40|3485.08
10:59:41|3485.08
10:59:42|3485.08
10:59:43|3485.27
10:59:44|3485.27
10:59:45|3485.27
10:59:46|3485.27
10:59:47|3485.27
10:59:48|3485.27
10:59:49|3485.27
10:59:50|3485.34
10:59:51|3485.34
10:59:52|3485.34
10:59:53|3485.34
10:59:54|3485.34
10:59:55|3485.34
10:59:57|3485.34
10:59:58|3485.34
10:59:59|3485.34
10:59:59|3485.34
11:00:01|3485.34
11:00:01|3485.34
11:00:02|3485.34
11:00:04|3485.34
11:00:05|3485.34
11:00:06|3484.67
11:00:08|3484.67
11:00:10|3484.67
11:00:10|3484.67
11:00:11|3484.67
11:00:12|3485.06
11:00:13|3485.06
11:00:14|3485.06
11:00:15|3485.06
11:00:16|3485.06
11:00:17|3485.06
11:00:18|3484.52
11:00:19|3484.52
11:00:20|3484.52
11:00:21|3484.52
11:00:22|3484.52
11:00:23|3484.52
11:00:25|3484.52
11:00:26|3484.52
11:00:27|3484.52
11:00:27|3484.52
11:00:28|3484.88
11:00:30|3486.01
11:00:31|3485.53
11:00:32|3485.53
11:00:33|3485.53
11:00:34|3485.53
11:00:35|3485.53
11:00:37|3485.53
11:00:37|3485.53
11:00:38|3485.53
11:00:39|3485.53
11:00:40|3485.53
11:00:41|3485.53
11:00:42|3485.53
11:00:43|3485.53
11:00:44|3485.53
11:00:45|3485.53
11:00:46|3485.53
11:00:47|3485.53
11:00:48|3485.53
11:00:49|3485.53
11:00:50|3485.53
11:00:51|3485.53
11:00:53|3485.53
11:00:53|3485.53
11:00:54|3485.53
11:00:55|3485.53
11:00:56|3485.53
11:00:57|3485.53
11:00:58|3485.53
11:00:59|3485.53
11:01:00|3485.53
11:01:01|3485.53
11:01:02|3485.53
11:01:03|3485.53
11:01:04|3485.53
11:01:05|3485.53
11:01:07|3485.53
11:01:08|3485.53
11:01:10|3485.53
11:01:11|3485.25
11:01:11|3485.25
11:01:12|3485.25
11:01:14|3485.25
11:01:15|3485.25
11:01:16|3485.25
11:01:17|3485.25
11:01:18|3485.25
11:01:19|3485.25
11:01:20|3485.25
11:01:21|3485.25
11:01:23|3485.25
11:01:24|3485.25
11:01:25|3485.25
11:01:26|3485.15
11:01:27|3485.15
11:01:28|3485.15
11:01:29|3484.77
11:01:31|3484.77
11:01:31|3484.77
11:01:32|3484.77
11:01:34|3484.77
11:01:34|3484.77
11:01:35|3484.77
11:01:36|3484.77
11:01:37|3484.77
11:01:39|3484.77
11:01:39|3484.77
11:01:41|3484.77
11:01:42|3485.06
11:01:43|3484.85
11:01:43|3485.03
11:01:45|3484.84
11:01:46|3484.84
11:01:47|3483.88
11:01:48|3483.88
11:01:49|3483.88
11:01:50|3483.88
11:01:51|3483.88
11:01:52|3484.76
11:01:53|3484.76
11:01:54|3484.76
11:01:55|3484.76
11:01:56|3484.76
11:01:57|3484.76
11:01:58|3484.76
11:01:59|3484.76
11:02:00|3484.76
11:02:01|3484.76
11:02:02|3484.76
11:02:03|3484.76
11:02:04|3484.76
11:02:05|3484.76
11:02:06|3484.86
11:02:07|3484.86
11:02:09|3484.86
11:02:10|3484.86
11:02:12|3484.86
11:02:13|3484.86
11:02:15|3484.86
11:02:15|3484.86
11:02:17|3484.4
11:02:18|3484.46
11:02:19|3484.46
11:02:20|3484.46
11:02:21|3484.46
11:02:22|3484.46
11:02:23|3485.28
11:02:24|3485.46
11:02:25|3485.46
11:02:27|3485.46
11:02:28|3485.46
11:02:29|3485.46
11:02:30|3485.46
11:02:31|3485.46
11:02:32|3485.46
11:02:34|3485.46
11:02:34|3485.46
11:02:35|3485.46
11:02:37|3485.46
11:02:37|3485.13
11:02:39|3485.61
11:02:40|3485.61
11:02:40|3485.61
11:02:41|3485.61
11:02:42|3485.61
11:02:43|3485.61
11:02:45|3485.61
11:02:45|3485.61
11:02:47|3485.61
11:02:47|3485.61
11:02:48|3485.99
11:02:49|3485.99
11:02:51|3485.99
11:02:52|3486.17
11:02:52|3486.17
11:02:54|3486.17
11:02:54|3486.17
11:02:55|3486.18
11:02:56|3486.18
11:02:58|3486.17
11:02:58|3486.17
11:03:00|3486.17
11:03:00|3486.17
11:03:01|3486.17
11:03:03|3486.17
11:03:04|3486.17
11:03:04|3486.17
11:03:05|3486.17
11:03:06|3486.17
11:03:07|3486.24
11:03:09|3486.24
11:03:10|3486.11
11:03:11|3485.8
11:03:12|3485.82
11:03:13|3485.82
11:03:14|3485.82
11:03:15|3485.82
11:03:16|3485.89
11:03:17|3485.89
11:03:18|3485.89
11:03:19|3485.88
11:03:21|3485.88
11:03:23|3485.88
11:03:23|3485.88
11:03:24|3485.88
11:03:25|3485.88
11:03:26|3485.88
11:03:27|3485.88
11:03:28|3485.88
11:03:29|3485.88
11:03:30|3485.88
11:03:31|3485.88
11:03:32|3485.88
11:03:33|3485.88
11:03:34|3485.88
11:03:35|3485.88
11:03:36|3485.88
11:03:37|3485.88
11:03:38|3485.88
11:03:39|3485.88
11:03:40|3485.88
11:03:41|3485.12
11:03:42|3485.12
11:03:43|3483.51
11:03:44|3483.51
11:03:45|3483.51
11:03:46|3483.51
11:03:48|3483.5
11:03:48|3483.5
11:03:50|3483.5
11:03:51|3483.5
11:03:52|3483.5
11:03:53|3483.5
11:03:54|3483.63
11:03:54|3483.63
11:03:56|3483.63
11:03:57|3483.63
11:03:58|3483.63
11:03:58|3483.63
11:03:59|3483.63
11:04:01|3483.63
11:04:02|3483.63
11:04:03|3483.63
11:04:04|3483.63
11:04:05|3483.63
11:04:06|3483.63
11:04:06|3483.63
11:04:08|3483.63
11:04:08|3483.63
11:04:10|3483.63
11:04:11|3483.63
11:04:12|3483.63
11:04:13|3483.63
11:04:14|3483.63
11:04:15|3483.63
11:04:17|3483.63
11:04:18|3483.63
11:04:18|3483.63
11:04:19|3483.63
11:04:20|3483.63
11:04:22|3483.5
11:04:24|3483.5
11:04:25|3483.5
11:04:25|3483.5
11:04:27|3483.5
11:04:27|3483.2
11:04:29|3483.2
11:04:30|3483.2
11:04:31|3483.2
11:04:32|3483.2
11:04:33|3483.2
11:04:34|3483.2
11:04:35|3483.2
11:04:36|3483.2
11:04:37|3483.2
11:04:39|3483.2
11:04:40|3481.85
11:04:40|3482.27
11:04:42|3482.27
11:04:42|3482.27
11:04:43|3482.27
11:04:44|3482.27
11:04:45|3482.27
11:04:47|3482.27
11:04:47|3482.27
11:04:49|3482.27
11:04:50|3482.27
11:04:51|3482.27
11:04:52|3482.27
11:04:53|3482.27
11:04:54|3482.27
11:04:55|3482.27
11:04:56|3482.27
11:04:57|3482.27
11:04:58|3482.27
11:04:59|3482.27
11:05:00|3482.27
11:05:01|3482.27
11:05:02|3481.97
11:05:03|3481.97
11:05:04|3481.97
11:05:05|3481.97
11:05:06|3481.97
11:05:07|3481.97
11:05:09|3481.97
11:05:09|3481.97
11:05:12|3481.46
11:05:12|3481.46
11:05:13|3480.26
11:05:15|3480.26
11:05:16|3480.26
11:05:18|3479.41
11:05:18|3479.41
11:05:20|3479.41
11:05:21|3479.05
11:05:22|3479.05
11:05:24|3477.47
11:05:24|3477.47
11:05:26|3478.81
11:05:27|3478.81
11:05:28|3477.66
11:05:28|3477.66
11:05:30|3477.66
11:05:31|3479.1
11:05:31|3479.1
11:05:33|3479.1
11:05:33|3479.1
11:05:34|3479.38
11:05:36|3479.43
11:05:36|3479.43
11:05:38|3479.43
11:05:39|3479.43
11:05:40|3479.43
11:05:41|3479.43
11:05:42|3479.43
11:05:43|3479.43
11:05:44|3479.43
11:05:45|3479.14
11:05:46|3479.14
11:05:47|3479.48
11:05:49|3479.48
11:05:50|3479.48
11:05:51|3480.18
11:05:51|3480.18
11:05:53|3480.18
11:05:54|3480.18
11:05:55|3480.02
11:05:55|3480.19
11:05:56|3480.19
11:05:57|3480.19
11:05:58|3480.19
11:06:00|3480.19
11:06:00|3480.19
11:06:02|3480.19
11:06:02|3480.19
11:06:04|3480.19
11:06:05|3480.19
11:06:06|3480.19
11:06:06|3480.19
11:06:07|3480.19
11:06:08|3480.19
11:06:09|3480.19
11:06:10|3480.19
11:06:13|3480.19
11:06:14|3479.78
11:06:16|3479.78
11:06:17|3478.83
11:06:18|3478.83
11:06:19|3478.83
11:06:20|3478.83
11:06:22|3478.83
11:06:22|3478.83
11:06:23|3478.31
11:06:25|3478.31
11:06:26|3478.31
11:06:26|3478.31
11:06:28|3478.31
11:06:28|3478.31
11:06:30|3476.96
11:06:30|3476.96
11:06:32|3476.96
11:06:33|3476.96
11:06:34|3476.33
11:06:34|3476.34
11:06:37|3476.82
11:06:37|3476.82
11:06:38|3476.82
11:06:39|3476.82
11:06:40|3476.41
11:06:41|3476.41
11:06:42|3476.41
11:06:44|3476.34
11:06:45|3476.34
11:06:45|3476.34
11:06:46|3476.34
11:06:48|3476.63
11:06:48|3476.63
11:06:50|3477.21
11:06:51|3477.21
11:06:53|3477.21
11:06:54|3477.21
11:06:55|3476.55
11:06:55|3476.67
11:06:56|3476.67
11:06:58|3476.67
11:06:59|3476.67
11:07:00|3476.67
11:07:00|3476.67
11:07:02|3476.67
11:07:03|3476.18
11:07:04|3476.18
11:07:04|3476.18
11:07:06|3476.18
11:07:07|3476.18
11:07:08|3476.05
11:07:08|3475.16
11:07:10|3475.16
11:07:10|3474.52
11:07:12|3474.43
11:07:14|3474.44
11:07:15|3473.84
11:07:17|3473.84
11:07:18|3473.84
11:07:20|3473.84
11:07:21|3473.84
11:07:21|3473.84
11:07:23|3473.84
11:07:24|3473.84
11:07:25|3473.84
11:07:26|3473.84
11:07:27|3474.02
11:07:28|3474.16
11:07:30|3474.16
11:07:31|3474.16
11:07:31|3474.58
11:07:33|3475.54
11:07:34|3475.54
11:07:35|3475.31
11:07:36|3475.31
11:07:36|3476.46
11:07:37|3475.78
11:07:39|3475.55
11:07:40|3475.55
11:07:41|3475.55
11:07:42|3475.55
11:07:43|3475.55
11:07:44|3475.55
11:07:45|3475.55
11:07:46|3475.55
11:07:46|3475.66
11:07:48|3476.58
11:07:49|3476.58
11:07:50|3476.59
11:07:50|3476.59
11:07:51|3476.59
11:07:53|3476.59
11:07:54|3476.59
11:07:54|3476.59
11:07:56|3476.59
11:07:56|3476.14
11:07:58|3476.16
11:07:58|3476.14
11:08:00|3476.14
11:08:01|3476.14
11:08:02|3475.9
11:08:02|3475.9
11:08:04|3476.27
11:08:05|3477.
11:08:06|3477.
11:08:07|3477.
11:08:08|3477.
11:08:09|3477.
11:08:10|3477.
11:08:11|3477.
11:08:13|3477.
11:08:14|3477.
11:08:14|3477.
11:08:17|3477.
11:08:17|3477.
11:08:19|3477.
11:08:19|3477.
11:08:21|3477.
11:08:22|3477.
11:08:22|3477.
11:08:24|3477.
11:08:24|3477.
11:08:26|3477.
11:08:27|3476.81
11:08:28|3476.7
11:08:29|3476.7
11:08:30|3476.44
11:08:32|3476.38
11:08:33|3476.38
11:08:34|3476.38
11:08:34|3476.38
11:08:35|3476.38
11:08:36|3476.38
11:08:38|3476.38
11:08:39|3476.38
11:08:39|3476.26
11:08:41|3476.26
11:08:41|3476.58
11:08:43|3476.58
11:08:44|3476.58
11:08:44|3476.58
11:08:45|3476.58
11:08:46|3476.58
11:08:47|3476.58
11:08:48|3476.58
11:08:50|3476.58
11:08:50|3476.58
11:08:52|3476.58
11:08:52|3476.58
11:08:54|3476.58
11:08:55|3476.58
11:08:56|3476.58
11:08:57|3476.58
11:08:58|3476.58
11:08:59|3476.58
11:09:00|3476.58
11:09:01|3476.58
11:09:02|3476.58
11:09:03|3476.58
11:09:04|3476.58
11:09:05|3476.58
11:09:06|3476.58
11:09:07|3476.58
11:09:08|3476.58
11:09:09|3476.58
11:09:10|3476.65
11:09:11|3477.21
11:09:12|3477.21
11:09:14|3477.21
11:09:16|3477.74
11:09:16|3477.79
11:09:17|3477.87
11:09:18|3477.87
11:09:19|3477.87
11:09:20|3477.87
11:09:21|3476.99
11:09:22|3477.01
11:09:23|3477.01
11:09:24|3477.66
11:09:25|3477.66
11:09:26|3477.4
11:09:27|3477.4
11:09:28|3477.4
11:09:29|3477.4
11:09:30|3477.24
11:09:31|3477.24
11:09:32|3477.24
11:09:33|3477.47
11:09:35|3477.47
11:09:36|3477.47
11:09:38|3476.99
11:09:38|3476.99
11:09:39|3476.99
11:09:40|3476.99
11:09:41|3476.99
11:09:42|3476.99
11:09:44|3476.99
11:09:46|3476.99
11:09:47|3476.99
11:09:47|3476.99
11:09:49|3476.99
11:09:50|3477.34
11:09:51|3477.34
11:09:51|3477.34
11:09:53|3477.34
11:09:53|3477.34
11:09:55|3477.26
11:09:56|3477.
11:09:56|3477.
11:09:57|3477.
11:09:58|3477.
11:09:59|3476.98
11:10:00|3476.84
11:10:02|3476.84
11:10:02|3476.84
11:10:03|3476.84
11:10:04|3476.84
11:10:05|3476.84
11:10:07|3476.84
11:10:08|3476.84
11:10:08|3476.84
11:10:10|3476.84
11:10:10|3476.84
11:10:12|3476.84
11:10:13|3476.84
11:10:14|3476.84
11:10:14|3476.84
11:10:16|3476.84
11:10:18|3476.84
11:10:18|3476.84
11:10:19|3476.84
11:10:21|3476.84
11:10:22|3476.84
11:10:23|3476.84
11:10:24|3476.84
11:10:25|3476.84
11:10:26|3476.84
11:10:28|3476.84
11:10:29|3476.84
11:10:30|3476.84
11:10:32|3477.27
11:10:33|3477.27
11:10:34|3477.27
11:10:35|3475.61
11:10:36|3475.9
11:10:37|3475.63
11:10:38|3476.54
11:10:39|3476.54
11:10:40|3476.54
11:10:41|3476.62
11:10:42|3476.62
11:10:43|3476.03
11:10:44|3476.03
11:10:45|3476.03
11:10:46|3476.03
11:10:47|3476.03
11:10:48|3476.03
11:10:49|3476.03
11:10:49|3476.03
11:10:51|3476.03
11:10:51|3476.03
11:10:52|3476.03
11:10:54|3476.03
11:10:55|3476.03
11:10:56|3476.03
11:10:57|3476.03
11:10:58|3476.03
11:10:59|3476.03
11:11:01|3476.03
11:11:01|3476.03
11:11:02|3475.77
11:11:03|3475.77
11:11:04|3475.77
11:11:05|3475.77
11:11:06|3475.77
11:11:08|3475.77
11:11:08|3475.77
11:11:10|3475.77
11:11:10|3475.77
11:11:11|3475.77
11:11:12|3475.77
11:11:13|3475.77
11:11:14|3475.
11:11:15|3475.
11:11:17|3475.
11:11:18|3475.
11:11:19|3475.
11:11:20|3475.
11:11:21|3475.
11:11:22|3473.82
11:11:23|3473.82
11:11:25|3473.82
11:11:26|3473.82
11:11:26|3473.82
11:11:28|3473.82
11:11:28|3473.82
11:11:30|3473.82
11:11:31|3473.82
11:11:32|3473.82
11:11:33|3473.82
11:11:34|3473.82
11:11:35|3473.82
11:11:36|3473.82
11:11:37|3473.82
11:11:39|3473.82
11:11:40|3473.82
11:11:42|3473.82
11:11:42|3473.82
11:11:43|3473.82
11:11:44|3473.82
11:11:45|3473.82
11:11:46|3473.82
11:11:47|3473.82
11:11:48|3473.82
11:11:49|3473.82
11:11:50|3473.82
11:11:51|3473.82
11:11:52|3473.82
11:11:53|3473.82
11:11:54|3473.82
11:11:55|3473.81
11:11:56|3473.81
11:11:57|3473.81
11:11:58|3473.81
11:11:59|3473.81
11:12:00|3473.81
11:12:01|3473.81
11:12:02|3473.31
11:12:03|3473.37
11:12:04|3473.37
11:12:05|3473.37
11:12:06|3473.37
11:12:07|3473.37
11:12:08|3473.37
11:12:09|3473.37
11:12:10|3473.37
11:12:11|3473.37
11:12:12|3473.37
11:12:13|3473.37
11:12:14|3473.37
11:12:15|3473.37
11:12:16|3473.37
11:12:18|3473.37
11:12:20|3473.37
11:12:21|3473.37
11:12:23|3473.37
11:12:23|3473.37
11:12:25|3473.37
11:12:26|3473.37
11:12:27|3473.37
11:12:28|3473.37
11:12:29|3473.37
11:12:30|3473.37
11:12:31|3473.37
11:12:33|3473.37
11:12:34|3473.37
11:12:35|3473.37
11:12:36|3473.37
11:12:37|3473.37
11:12:38|3473.37
11:12:40|3473.37
11:12:41|3473.37
11:12:42|3473.37
11:12:43|3473.93
11:12:44|3473.93
11:12:45|3473.93
11:12:47|3473.93
11:12:47|3473.93
11:12:48|3473.93
11:12:49|3473.93
11:12:50|3473.93
11:12:51|3473.93
11:12:52|3473.93
11:12:53|3473.93
11:12:54|3473.93
11:12:56|3473.93
11:12:57|3473.93
11:12:58|3473.93
11:12:59|3473.93
11:12:59|3473.93
11:13:01|3473.93
11:13:02|3473.93
11:13:02|3473.93
11:13:04|3473.93
11:13:05|3473.93
11:13:05|3473.93
11:13:07|3473.93
11:13:07|3473.93
11:13:09|3473.93
11:13:09|3473.93
11:13:11|3473.93
11:13:12|3473.93
11:13:14|3473.93
11:13:14|3473.93
11:13:15|3474.43
11:13:16|3475.21
11:13:17|3475.21
11:13:19|3475.87
11:13:20|3477.03
11:13:22|3477.03
11:13:22|3476.38
11:13:23|3475.66
11:13:25|3475.66
11:13:26|3475.04
11:13:27|3475.04
11:13:27|3475.04
11:13:28|3475.05
11:13:30|3475.05
11:13:30|3475.05
11:13:32|3475.05
11:13:32|3474.8
11:13:33|3474.8
11:13:35|3474.8
11:13:36|3475.1
11:13:37|3475.1
11:13:38|3475.1
11:13:39|3475.1
11:13:40|3475.1
11:13:41|3475.1
11:13:42|3475.75
11:13:43|3475.75
11:13:44|3475.75
11:13:45|3475.08
11:13:46|3474.82
11:13:47|3474.93
11:13:48|3474.93
11:13:49|3474.93
11:13:50|3474.93
11:13:51|3474.93
11:13:52|3475.08
11:13:53|3475.08
11:13:54|3475.08
11:13:55|3475.87
11:13:56|3475.87
11:13:57|3475.87
11:13:58|3475.98
11:13:59|3475.98
11:14:00|3475.98
11:14:01|3476.4
11:14:02|3476.4
11:14:03|3476.4
11:14:04|3476.4
11:14:06|3476.05
11:14:06|3476.09
11:14:07|3476.31
11:14:08|3476.31
11:14:10|3476.31
11:14:10|3476.31
11:14:11|3476.31
11:14:13|3476.31
11:14:13|3476.31
11:14:15|3476.31
11:14:15|3477.96
11:14:16|3477.96
11:14:17|3476.9
11:14:18|3476.9
11:14:21|3476.9
11:14:21|3476.9
11:14:23|3476.9
11:14:23|3476.9
11:14:25|3476.9
11:14:26|3476.9
11:14:28|3476.9
11:14:28|3476.9
11:14:29|3476.9
11:14:30|3476.9
11:14:31|3476.9
11:14:32|3476.9
11:14:33|3476.9
11:14:34|3476.9
11:14:35|3476.4
11:14:36|3476.4
11:14:37|3476.4
11:14:38|3476.4
11:14:40|3476.4
11:14:41|3476.4
11:14:42|3476.4
11:14:43|3476.4
11:14:44|3476.4
11:14:45|3476.4
11:14:46|3476.4
11:14:47|3476.4
11:14:48|3476.4
11:14:49|3476.4
11:14:50|3476.4
11:14:51|3476.4
11:14:52|3476.4
11:14:53|3476.4
11:14:55|3477.23
11:14:56|3477.23
11:14:57|3477.23
11:14:58|3477.23
11:14:59|3477.23
11:15:00|3477.23
11:15:01|3477.23
11:15:02|3477.23
11:15:03|3477.23
11:15:04|3477.23
11:15:05|3477.23
11:15:06|3477.23
11:15:07|3477.23
11:15:08|3477.75
11:15:09|3477.75
11:15:10|3477.75
11:15:11|3477.75
11:15:12|3477.75
11:15:13|3477.75
11:15:14|3477.75
11:15:15|3477.75
11:15:16|3479.3
11:15:17|3479.3
11:15:18|3479.3
11:15:19|3479.3
11:15:20|3479.3
11:15:22|3479.3
11:15:23|3479.3
11:15:24|3479.3
11:15:25|3479.3
11:15:26|3479.3
11:15:27|3479.52
11:15:28|3479.52
11:15:29|3479.59
11:15:30|3479.95
11:15:31|3479.95
11:15:32|3479.95
11:15:34|3479.95
11:15:35|3479.37
11:15:36|3479.37
11:15:36|3478.99
11:15:38|3478.05
11:15:39|3478.05
11:15:39|3478.14
11:15:41|3478.14
11:15:42|3478.14
11:15:43|3478.14
11:15:44|3478.14
11:15:44|3478.14
11:15:46|3478.14
11:15:47|3478.14
11:15:48|3478.14
11:15:49|3478.28
11:15:49|3478.28
11:15:51|3478.28
11:15:52|3478.28
11:15:54|3478.28
11:15:55|3478.28
11:15:55|3477.58
11:15:56|3477.58
11:15:58|3476.84
11:15:59|3476.84
11:16:00|3476.84
11:16:00|3476.84
11:16:02|3476.84
11:16:03|3476.84
11:16:04|3476.84
11:16:05|3476.84
11:16:06|3476.84
11:16:07|3476.84
11:16:08|3476.84
11:16:09|3476.84
11:16:10|3476.84
11:16:10|3476.84
11:16:12|3476.84
11:16:12|3476.97
11:16:14|3476.97
11:16:15|3476.97
11:16:16|3476.97
11:16:16|3476.97
11:16:18|3476.97
11:16:20|3476.97
11:16:20|3476.97
11:16:22|3476.97
11:16:23|3476.97
11:16:25|3476.97
11:16:26|3476.97
11:16:26|3476.97
11:16:28|3476.97
11:16:30|3476.97
11:16:30|3476.97
11:16:32|3476.97
11:16:32|3476.97
11:16:34|3476.97
11:16:35|3476.97
11:16:36|3476.97
11:16:38|3477.36
11:16:38|3477.8
11:16:40|3477.44
11:16:42|3477.32
11:16:42|3477.32
11:16:43|3477.32
11:16:44|3477.32
11:16:45|3477.32
11:16:46|3477.32
11:16:47|3477.32
11:16:48|3477.32
11:16:49|3477.32
11:16:50|3477.32
11:16:51|3477.32
11:16:52|3477.32
11:16:53|3477.32
11:16:54|3477.32
11:16:55|3477.32
11:16:56|3477.32
11:16:57|3477.32
11:16:58|3477.32
11:16:59|3477.32
11:17:00|3477.32
11:17:01|3477.32
11:17:02|3476.14
11:17:03|3476.14
11:17:05|3476.69
11:17:06|3476.69
11:17:07|3477.34
11:17:08|3477.34
11:17:09|3477.34
11:17:10|3477.34
11:17:11|3477.34
11:17:12|3477.34
11:17:13|3477.34
11:17:14|3477.34
11:17:15|3477.34
11:17:16|3479.12
11:17:17|3479.12
11:17:18|3479.71
11:17:19|3479.71
11:17:20|3479.71
11:17:21|3479.71
11:17:22|3479.71
11:17:24|3479.71
11:17:25|3479.71
11:17:26|3479.71
11:17:27|3480.47
11:17:28|3480.47
11:17:30|3480.47
11:17:32|3480.47
11:17:32|3480.47
11:17:33|3480.47
11:17:35|3480.47
11:17:36|3480.58
11:17:37|3480.58
11:17:38|3480.58
11:17:40|3479.93
11:17:40|3479.93
11:17:41|3479.93
11:17:42|3479.93
11:17:43|3479.93
11:17:44|3479.93
11:17:45|3479.93
11:17:46|3479.93
11:17:47|3479.93
11:17:48|3479.93
11:17:49|3479.93
11:17:50|3479.93
11:17:51|3479.93
11:17:52|3479.93
11:17:53|3479.93
11:17:54|3479.57
11:17:55|3479.79
11:17:56|3479.79
11:17:57|3479.97
11:17:58|3479.97
11:17:59|3479.97
11:18:00|3479.97
11:18:01|3479.97
11:18:02|3479.97
11:18:03|3479.97
11:18:04|3479.97
11:18:06|3480.61
11:18:06|3480.61
11:18:08|3480.61
11:18:09|3480.61
11:18:09|3480.59
11:18:12|3480.59
11:18:12|3480.59
11:18:13|3480.59
11:18:14|3480.59
11:18:15|3480.59
11:18:16|3480.59
11:18:17|3480.59
11:18:19|3480.59
11:18:19|3480.59
11:18:20|3480.59
11:18:21|3480.59
11:18:22|3480.59
11:18:24|3480.59
11:18:26|3479.96
11:18:26|3479.96
11:18:28|3479.96
11:18:28|3479.96
11:18:29|3479.96
11:18:31|3479.96
11:18:33|3479.96
11:18:34|3479.96
11:18:35|3479.96
11:18:36|3479.96
11:18:37|3479.96
11:18:38|3479.96
11:18:39|3479.96
11:18:40|3479.96
11:18:41|3479.64
11:18:42|3479.64
11:18:43|3479.64
11:18:44|3479.64
11:18:46|3479.64
11:18:48|3479.64
11:18:48|3479.64
11:18:49|3479.64
11:18:50|3479.64
11:18:51|3479.64
11:18:52|3480.3
11:18:53|3480.3
11:18:54|3480.44
11:18:55|3480.48
11:18:56|3480.48
11:18:57|3480.48
11:18:58|3480.48
11:18:59|3480.48
11:19:00|3480.48
11:19:01|3480.48
11:19:02|3480.48
11:19:03|3480.48
11:19:04|3480.48
11:19:05|3480.48
11:19:07|3480.48
11:19:09|3480.48
11:19:09|3480.48
11:19:10|3480.48
11:19:11|3480.84
11:19:12|3480.84
11:19:13|3480.84
11:19:14|3480.84
11:19:15|3480.84
11:19:16|3480.84
11:19:18|3480.84
11:19:19|3480.84
11:19:20|3480.84
11:19:21|3480.84
11:19:22|3480.84
11:19:23|3481.32
11:19:24|3481.32
11:19:26|3481.32
11:19:27|3481.32
11:19:28|3481.32
11:19:30|3481.32
11:19:31|3481.32
11:19:32|3481.32
11:19:33|3481.32
11:19:34|3481.32
11:19:35|3481.32
11:19:36|3481.32
11:19:37|3481.32
11:19:39|3481.32
11:19:40|3481.32
11:19:41|3481.32
11:19:42|3481.32
11:19:43|3481.32
11:19:44|3481.32
11:19:45|3481.32
11:19:45|3481.32
11:19:46|3481.32
11:19:47|3481.32
11:19:49|3481.32
11:19:49|3481.32
11:19:51|3481.32
11:19:52|3481.32
11:19:53|3481.32
11:19:54|3481.32
11:19:55|3481.32
11:19:56|3481.32
11:19:57|3481.32
11:19:58|3481.32
11:19:58|3481.32
11:20:00|3481.32
11:20:01|3481.32
11:20:02|3481.32
11:20:02|3481.32
11:20:05|3481.32
11:20:05|3481.32
11:20:06|3481.32
11:20:07|3481.32
11:20:08|3481.32
11:20:09|3481.32
11:20:10|3481.32
11:20:11|3481.32
11:20:12|3481.32
11:20:13|3481.32
11:20:14|3481.32
11:20:15|3481.22
11:20:16|3481.22
11:20:17|3481.22
11:20:18|3481.22
11:20:19|3481.22
11:20:20|3481.22
11:20:21|3481.22
11:20:22|3481.22
11:20:23|3481.22
11:20:24|3481.22
11:20:26|3481.22
11:20:28|3481.22
11:20:30|3481.22
11:20:30|3481.22
11:20:32|3481.22
11:20:32|3481.22
11:20:34|3481.22
11:20:35|3481.53
11:20:37|3480.19
11:20:37|3480.19
11:20:38|3480.19
11:20:39|3480.19
11:20:40|3480.19
11:20:41|3479.61
11:20:42|3479.61
11:20:43|3479.61
11:20:45|3479.61
11:20:47|3479.61
11:20:48|3480.17
11:20:48|3480.17
11:20:49|3480.17
11:20:51|3480.17
11:20:51|3480.17
11:20:52|3480.17
11:20:54|3480.17
11:20:54|3480.17
11:20:55|3480.17
11:20:57|3480.17
11:20:58|3480.17
11:20:58|3480.17
11:21:00|3480.17
11:21:01|3480.17
11:21:01|3480.17
11:21:02|3480.17
11:21:04|3480.17
11:21:05|3480.17
11:21:06|3480.17
11:21:07|3480.17
11:21:08|3480.17
11:21:09|3479.95
11:21:09|3479.95
11:21:10|3479.95
11:21:12|3479.95
11:21:12|3479.95
11:21:13|3479.95
11:21:14|3479.95
11:21:16|3479.95
11:21:17|3479.95
11:21:18|3479.95
11:21:19|3479.95
11:21:20|3478.42
11:21:20|3478.31
11:21:21|3477.68
11:21:23|3477.52
11:21:24|3477.52
11:21:25|3477.48
11:21:26|3477.5
11:21:27|3477.6
11:21:28|3479.02
11:21:30|3479.
11:21:31|3479.
11:21:32|3479.
11:21:33|3479.
11:21:34|3479.74
11:21:35|3479.74
11:21:37|3480.77
11:21:38|3480.76
11:21:38|3479.83
11:21:40|3479.28
11:21:41|3479.28
11:21:42|3479.28
11:21:42|3479.28
11:21:44|3479.28
11:21:45|3479.28
11:21:46|3479.34
11:21:47|3479.34
11:21:48|3479.05
11:21:48|3479.05
11:21:50|3479.05
11:21:51|3479.05
11:21:52|3479.05
11:21:53|3479.05
11:21:53|3479.05
11:21:55|3479.05
11:21:56|3479.05
11:21:57|3479.05
11:21:58|3479.05
11:21:59|3479.05
11:21:59|3479.05
11:22:01|3479.05
11:22:02|3479.05
11:22:03|3479.05
11:22:05|3479.05
11:22:05|3479.05
11:22:07|3479.05
11:22:08|3479.05
11:22:09|3479.05
11:22:09|3479.05
11:22:11|3479.05
11:22:12|3478.51
11:22:13|3478.51
11:22:14|3478.51
11:22:15|3478.51
11:22:16|3478.51
11:22:17|3478.51
11:22:18|3478.51
11:22:19|3478.51
11:22:20|3478.51
11:22:20|3478.51
11:22:22|3478.51
11:22:23|3478.51
11:22:24|3478.51
11:22:25|3478.51
11:22:26|3478.51
11:22:26|3478.51
11:22:28|3478.51
11:22:30|3478.51
11:22:31|3478.51
11:22:32|3478.51
11:22:33|3478.51
11:22:35|3478.76
11:22:36|3478.76
11:22:37|3479.54
11:22:38|3480.33
11:22:39|3480.33
11:22:40|3480.33
11:22:42|3481.23
11:22:42|3481.23
11:22:45|3481.23
11:22:45|3481.23
11:22:46|3481.23
11:22:47|3481.23
11:22:48|3481.23
11:22:49|3481.23
11:22:50|3481.23
11:22:51|3481.23
11:22:52|3481.23
11:22:53|3481.23
11:22:54|3481.23
11:22:55|3481.23
11:22:56|3481.23
11:22:57|3481.23
11:22:58|3481.23
11:22:59|3481.23
11:23:01|3481.23
11:23:02|3481.23
11:23:03|3481.23
11:23:04|3481.23
11:23:05|3481.23
11:23:06|3481.23
11:23:07|3481.23
11:23:08|3481.23
11:23:09|3481.23
11:23:09|3481.23
11:23:11|3481.23
11:23:12|3481.23
11:23:13|3481.23
11:23:13|3481.23
11:23:14|3481.23
11:23:16|3481.23
11:23:17|3481.23
11:23:17|3481.23
11:23:18|3481.23
11:23:20|3481.23
11:23:21|3481.23
11:23:22|3481.35
11:23:22|3480.85
11:23:24|3480.85
11:23:25|3480.85
11:23:25|3480.85
11:23:27|3480.85
11:23:28|3480.85
11:23:29|3480.85
11:23:30|3480.85
11:23:32|3480.85
11:23:33|3480.85
11:23:34|3480.85
11:23:35|3480.85
11:23:36|3480.85
11:23:37|3480.85
11:23:38|3480.85
11:23:39|3480.85
11:23:40|3480.85
11:23:41|3480.85
11:23:43|3481.82
11:23:44|3481.82
11:23:45|3481.82
11:23:45|3481.82
11:23:46|3481.82
11:23:47|3481.82
11:23:48|3481.82
11:23:50|3481.84
11:23:50|3481.84
11:23:52|3481.84
11:23:52|3481.84
11:23:54|3481.84
11:23:55|3481.84
11:23:56|3481.84
11:23:57|3481.84
11:23:58|3481.84
11:23:59|3481.84
11:24:00|3481.84
11:24:01|3481.84
11:24:02|3481.84
11:24:03|3481.84
11:24:04|3481.84
11:24:05|3481.84
11:24:06|3481.84
11:24:07|3481.84
11:24:09|3481.84
11:24:10|3481.84
11:24:11|3481.84
11:24:12|3481.84
11:24:13|3482.
11:24:14|3482.
11:24:15|3482.
11:24:16|3482.
11:24:17|3482.
11:24:18|3482.
11:24:19|3482.
11:24:20|3482.
11:24:21|3482.
11:24:22|3482.
11:24:23|3482.
11:24:24|3482.
11:24:25|3482.
11:24:26|3482.
11:24:27|3482.
11:24:28|3482.
11:24:30|3482.
11:24:32|3482.
11:24:32|3482.
11:24:34|3482.
11:24:35|3482.
11:24:36|3482.
11:24:37|3482.
11:24:38|3482.
11:24:39|3482.1
11:24:41|3482.1
11:24:41|3482.2
11:24:43|3482.2
11:24:43|3482.2
11:24:45|3482.2
11:24:45|3482.2
11:24:47|3482.2
11:24:48|3482.2
11:24:49|3482.2
11:24:50|3482.2
11:24:51|3482.2
11:24:52|3482.2
11:24:53|3482.2
11:24:54|3482.2
11:24:55|3482.22
11:24:57|3482.35
11:24:57|3482.35
11:24:58|3482.35
11:25:00|3482.84
11:25:01|3484.
11:25:02|3483.81
11:25:02|3483.56
11:25:04|3483.53
11:25:05|3483.53
11:25:06|3483.53
11:25:07|3483.53
11:25:08|3483.35
11:25:09|3483.35
11:25:10|3483.35
11:25:11|3483.39
11:25:12|3483.39
11:25:13|3483.39
11:25:14|3483.39
11:25:15|3483.39
11:25:16|3483.39
11:25:18|3483.39
11:25:19|3483.39
11:25:20|3483.39
11:25:20|3483.39
11:25:22|3483.39
11:25:22|3483.39
11:25:24|3483.39
11:25:25|3483.39
11:25:26|3483.39
11:25:27|3483.39
11:25:28|3483.39
11:25:29|3483.44
11:25:30|3483.44
11:25:31|3483.44
11:25:32|3483.44
11:25:33|3483.44
11:25:35|3483.44
11:25:35|3483.44
11:25:36|3483.44
11:25:37|3483.44
11:25:38|3483.44
11:25:39|3483.44
11:25:41|3483.44
11:25:43|3483.44
11:25:44|3483.44
11:25:45|3483.44
11:25:46|3483.44
11:25:48|3484.17
11:25:49|3484.17
11:25:49|3484.17
11:25:50|3484.17
11:25:52|3484.17
11:25:53|3484.17
11:25:54|3484.17
11:25:55|3484.17
11:25:56|3484.17
11:25:57|3484.17
11:25:58|3484.17
11:25:59|3484.17
11:26:00|3484.17
11:26:01|3484.17
11:26:03|3484.29
11:26:04|3484.69
11:26:05|3484.69
11:26:06|3484.54
11:26:07|3484.54
11:26:07|3484.54
11:26:09|3484.02
11:26:09|3484.02
11:26:11|3482.81
11:26:12|3482.81
11:26:12|3482.42
11:26:13|3482.42
11:26:15|3482.42
11:26:15|3482.42
11:26:17|3482.42
11:26:17|3482.42
11:26:19|3482.5
11:26:20|3482.5
11:26:20|3480.35
11:26:21|3480.35
11:26:22|3480.35
11:26:23|3480.35
11:26:24|3481.83
11:26:26|3481.83
11:26:27|3481.83
11:26:27|3481.83
11:26:28|3481.83
11:26:30|3481.83
11:26:30|3481.83
11:26:32|3481.83
11:26:33|3481.83
11:26:34|3481.83
11:26:36|3481.83
11:26:38|3481.83
11:26:39|3481.83
11:26:40|3481.77
11:26:41|3481.77
11:26:42|3481.77
11:26:44|3481.77
11:26:44|3481.59
11:26:46|3481.59
11:26:46|3481.26
11:26:48|3481.03
11:26:49|3481.03
11:26:50|3481.03
11:26:51|3481.03
11:26:52|3481.03
11:26:53|3481.03
11:26:54|3481.03
11:26:55|3481.03
11:26:56|3481.03
11:26:57|3480.94
11:26:58|3480.94
11:26:59|3480.94
11:27:00|3480.94
11:27:01|3480.94
11:27:02|3480.94
11:27:03|3480.94
11:27:04|3480.94
11:27:06|3480.94
11:27:07|3480.94
11:27:07|3480.94
11:27:09|3480.94
11:27:10|3480.94
11:27:11|3480.94
11:27:12|3480.94
11:27:13|3480.94
11:27:14|3480.94
11:27:15|3480.94
11:27:15|3480.94
11:27:17|3480.94
11:27:18|3480.94
11:27:19|3480.94
11:27:20|3480.94
11:27:21|3480.94
11:27:22|3480.94
11:27:23|3480.94
11:27:24|3480.94
11:27:25|3480.94
11:27:26|3480.94
11:27:27|3480.94
11:27:28|3480.94
11:27:28|3480.94
11:27:30|3480.94
11:27:30|3480.94
11:27:32|3480.94
11:27:34|3480.94
11:27:35|3480.94
11:27:37|3481.14
11:27:37|3481.14
11:27:38|3481.14
11:27:39|3481.14
11:27:41|3481.14
11:27:42|3481.14
11:27:43|3481.14
11:27:44|3481.14
11:27:45|3481.14
11:27:46|3481.14
11:27:48|3481.14
11:27:48|3481.14
11:27:49|3481.14
11:27:51|3481.06
11:27:52|3481.09
11:27:53|3481.09
11:27:54|3481.09
11:27:56|3481.09
11:27:56|3481.09
11:27:58|3481.09
11:27:59|3481.09
11:28:00|3481.09
11:28:01|3481.09
11:28:02|3481.09
11:28:03|3481.09
11:28:04|3481.09
11:28:05|3481.09
11:28:06|3481.09
11:28:07|3481.09
11:28:08|3481.09
11:28:09|3481.09
11:28:10|3481.09
11:28:11|3481.09
11:28:12|3481.09
11:28:13|3481.09
11:28:14|3481.09
11:28:15|3481.09
11:28:16|3481.12
11:28:18|3481.12
11:28:18|3480.01
11:28:19|3480.18
11:28:20|3480.26
11:28:22|3480.26
11:28:22|3480.6
11:28:24|3480.6
11:28:25|3480.94
11:28:26|3480.94
11:28:26|3481.12
11:28:27|3481.33
11:28:28|3481.33
11:28:29|3481.33
11:28:30|3481.33
11:28:32|3481.33
11:28:33|3481.33
11:28:35|3482.55
11:28:35|3482.55
11:28:37|3483.06
11:28:38|3483.22
11:28:40|3483.22
11:28:40|3483.22
11:28:41|3483.22
11:28:42|3483.22
11:28:43|3483.22
11:28:44|3483.22
11:28:46|3483.86
11:28:47|3484.04
11:28:48|3484.04
11:28:50|3484.04
11:28:50|3484.04
11:28:51|3484.04
11:28:52|3484.04
11:28:53|3484.04
11:28:54|3483.05
11:28:55|3483.05
11:28:56|3483.05
11:28:57|3483.05
11:28:58|3483.05
11:28:59|3483.05
11:29:00|3483.05
11:29:01|3483.05
11:29:02|3483.05
11:29:03|3483.05
11:29:04|3483.05
11:29:05|3483.05
11:29:06|3483.05
11:29:07|3483.05
11:29:09|3483.05
11:29:10|3483.05
11:29:11|3483.48
11:29:12|3483.48
11:29:13|3483.48
11:29:14|3482.99
11:29:15|3482.99
11:29:16|3482.99
11:29:17|3482.35
11:29:18|3482.35
11:29:19|3482.35
11:29:20|3482.35
11:29:22|3482.35
11:29:23|3482.35
11:29:23|3482.35
11:29:25|3482.35
11:29:26|3482.35
11:29:26|3482.35
11:29:27|3482.35
11:29:28|3482.35
11:29:29|3482.35
11:29:30|3482.35
11:29:31|3483.56
11:29:32|3483.56
11:29:33|3483.56
11:29:34|3483.56
11:29:36|3483.56
11:29:37|3483.56
11:29:38|3483.56
11:29:38|3483.56
11:29:40|3483.56
11:29:41|3483.56
11:29:41|3483.56
11:29:42|3483.56
11:29:43|3483.56
11:29:44|3483.56
11:29:46|3483.56
11:29:46|3483.56
11:29:47|3483.56
11:29:48|3483.56
11:29:50|3483.56
11:29:51|3483.56
11:29:53|3483.56
11:29:53|3483.56
11:29:55|3483.56
11:29:56|3483.56
11:29:57|3483.56
11:29:58|3483.56
11:29:59|3483.56
11:30:00|3483.56
11:30:02|3483.56
11:30:04|3483.56
11:30:05|3483.56
11:30:06|3483.56
11:30:07|3483.56
11:30:08|3483.56
11:30:09|3483.56
11:30:10|3483.56
11:30:11|3483.56
11:30:12|3483.56
11:30:13|3483.56
11:30:14|3483.56
11:30:15|3483.56
11:30:16|3483.56
11:30:17|3483.56
11:30:17|3483.56
11:30:19|3483.56
11:30:20|3483.56
11:30:20|3483.56
11:30:22|3483.56
11:30:23|3483.56
11:30:23|3483.56
11:30:24|3483.56
11:30:26|3483.56
11:30:28|3483.77
11:30:28|3483.77
11:30:29|3483.77
11:30:30|3483.77
11:30:31|3483.77
11:30:32|3483.77
11:30:33|3483.77
11:30:34|3483.77
11:30:36|3483.77
11:30:37|3483.77
11:30:39|3484.08
11:30:40|3484.08
11:30:41|3484.08
11:30:42|3484.08
11:30:44|3484.08
11:30:45|3484.08
11:30:46|3484.08
11:30:46|3484.08
11:30:48|3484.08
11:30:49|3484.08
11:30:50|3484.14
11:30:51|3482.95
11:30:51|3482.95
11:30:53|3482.95
11:30:54|3483.13
11:30:54|3483.13
11:30:55|3483.13
11:30:56|3483.13
11:30:57|3483.13
11:30:59|3483.13
11:30:59|3483.13
11:31:00|3481.56
11:31:02|3481.35
11:31:03|3481.35
11:31:04|3481.35
11:31:06|3481.35
11:31:07|3481.16
11:31:08|3480.82
11:31:09|3480.8
11:31:10|3480.8
11:31:11|3480.8
11:31:12|3480.8
11:31:13|3480.8
11:31:14|3480.8
11:31:16|3480.8
11:31:17|3480.8
11:31:18|3480.8
11:31:19|3480.8
11:31:20|3480.8
11:31:21|3480.8
11:31:23|3480.8
11:31:23|3481.1
11:31:24|3481.1
11:31:25|3481.1
11:31:26|3481.15
11:31:27|3481.15
11:31:28|3481.15
11:31:29|3481.15
11:31:30|3481.15
11:31:31|3481.15
11:31:32|3481.15
11:31:33|3481.15
11:31:34|3481.15
11:31:35|3481.15
11:31:36|3481.15
11:31:38|3481.15
11:31:40|3481.15
11:31:40|3481.18
11:31:42|3481.18
11:31:43|3481.18
11:31:44|3481.18
11:31:44|3481.18
11:31:46|3481.18
11:31:47|3481.18
11:31:48|3481.18
11:31:48|3481.18
11:31:50|3481.18
11:31:51|3481.18
11:31:52|3481.53
11:31:53|3481.53
11:31:55|3481.53
11:31:55|3481.53
11:31:56|3481.53
11:31:58|3481.53
11:31:58|3481.53
11:31:59|3481.53
11:32:00|3481.39
11:32:01|3481.39
11:32:03|3481.39
11:32:04|3481.39
11:32:05|3481.4
11:32:06|3481.4
11:32:07|3481.4
11:32:08|3481.4
11:32:09|3481.4
11:32:10|3481.4
11:32:11|3481.4
11:32:12|3481.4
11:32:13|3481.4
11:32:14|3481.64
11:32:15|3481.64
11:32:16|3481.64
11:32:17|3481.68
11:32:18|3482.09
11:32:19|3482.09
11:32:20|3482.09
11:32:21|3482.09
11:32:22|3482.09
11:32:23|3482.09
11:32:24|3481.59
11:32:25|3481.59
11:32:26|3481.59
11:32:27|3481.59
11:32:28|3481.59
11:32:29|3481.34
11:32:30|3481.34
11:32:31|3481.34
11:32:32|3481.34
11:32:33|3481.34
11:32:34|3481.34
11:32:35|3481.34
11:32:36|3481.34
11:32:37|3481.34
11:32:38|3481.34
11:32:40|3481.34
11:32:41|3481.34
11:32:42|3481.34
11:32:44|3481.34
11:32:46|3481.34
11:32:47|3481.34
11:32:48|3481.34
11:32:49|3481.34
11:32:49|3481.34
11:32:51|3481.34
11:32:51|3481.34
11:32:53|3481.34
11:32:54|3481.34
11:32:55|3481.34
11:32:56|3481.34
11:32:57|3481.34
11:32:57|3481.34
11:32:59|3481.34
11:32:59|3481.34
11:33:01|3481.34
11:33:03|3481.34
11:33:03|3481.34
11:33:05|3481.34
11:33:06|3481.34
11:33:06|3481.34
11:33:07|3481.34
11:33:08|3480.37
11:33:09|3480.37
11:33:10|3480.37
11:33:12|3480.78
11:33:13|3480.78
11:33:14|3480.92
11:33:15|3481.01
11:33:16|3481.01
11:33:17|3481.01
11:33:18|3481.01
11:33:19|3481.01
11:33:20|3481.01
11:33:21|3481.01
11:33:22|3481.01
11:33:23|3481.01
11:33:24|3481.01
11:33:25|3481.01
11:33:26|3481.01
11:33:27|3481.01
11:33:28|3481.01
11:33:29|3481.01
11:33:30|3481.01
11:33:31|3481.01
11:33:32|3481.01
11:33:33|3481.01
11:33:34|3481.01
11:33:35|3481.01
11:33:36|3481.01
11:33:37|3481.29
11:33:38|3481.29
11:33:39|3481.06
11:33:40|3481.06
11:33:42|3481.06
11:33:42|3481.06
11:33:43|3480.99
11:33:45|3480.99
11:33:46|3480.99
11:33:47|3480.87
11:33:48|3480.87
11:33:49|3480.87
11:33:50|3480.87
11:33:51|3480.87
11:33:52|3480.87
11:33:53|3480.87
11:33:54|3480.87
11:33:56|3481.5
11:33:57|3481.5
11:33:58|3481.86
11:33:59|3481.86
11:33:59|3481.85
11:34:02|3481.73
11:34:03|3481.73
11:34:04|3481.73
11:34:05|3481.73
11:34:06|3481.73
11:34:07|3481.73
11:34:07|3481.73
11:34:09|3481.73
11:34:10|3481.73
11:34:11|3482.67
11:34:12|3483.45
11:34:13|3483.45
11:34:13|3484.5
11:34:15|3484.5
11:34:16|3484.44
11:34:17|3484.44
11:34:18|3484.44
11:34:18|3484.44
11:34:20|3484.44
11:34:21|3484.44
11:34:22|3484.4
11:34:23|3484.4
11:34:24|3484.4
11:34:25|3484.4
11:34:26|3484.4
11:34:26|3484.4
11:34:28|3484.4
11:34:29|3484.48
11:34:29|3484.48
11:34:30|3484.47
11:34:32|3484.49
11:34:32|3484.47
11:34:35|3484.47
11:34:35|3484.6
11:34:36|3484.6
11:34:37|3484.6
11:34:38|3484.6
11:34:40|3484.56
11:34:41|3484.56
11:34:43|3484.56
11:34:44|3484.56
11:34:45|3484.56
11:34:47|3484.56
11:34:47|3484.56
11:34:49|3484.56
11:34:50|3484.56
11:34:51|3484.56
11:34:52|3484.56
11:34:54|3484.56
11:34:55|3484.56
11:34:56|3484.56
11:34:58|3484.56
11:34:58|3484.56
11:34:59|3484.56
11:35:00|3484.56
11:35:01|3484.56
11:35:02|3484.56
11:35:03|3484.56
11:35:04|3484.56
11:35:05|3484.56
11:35:06|3484.56
11:35:07|3484.56
11:35:09|3484.56
11:35:10|3484.56
11:35:11|3484.56
11:35:12|3484.56
11:35:12|3484.56
11:35:14|3484.56
11:35:15|3484.56
11:35:16|3484.56
11:35:17|3484.56
11:35:18|3484.68
11:35:19|3484.68
11:35:20|3484.68
11:35:21|3482.63
11:35:22|3482.63
11:35:23|3482.63
11:35:24|3482.63
11:35:25|3482.63
11:35:26|3482.63
11:35:27|3481.68
11:35:28|3481.68
11:35:29|3483.05
11:35:30|3483.05
11:35:31|3483.05
11:35:32|3483.05
11:35:33|3483.05
11:35:34|3483.05
11:35:35|3483.05
11:35:36|3483.05
11:35:37|3483.05
11:35:38|3483.05
11:35:39|3483.05
11:35:40|3483.05
11:35:42|3483.05
11:35:43|3483.05
11:35:45|3483.05
11:35:47|3483.05
11:35:48|3483.05
11:35:49|3483.05
11:35:50|3483.05
11:35:51|3483.05
11:35:52|3483.05
11:35:53|3483.05
11:35:53|3483.05
11:35:55|3483.05
11:35:56|3483.05
11:35:58|3482.84
11:35:58|3482.84
11:36:00|3482.84
11:36:01|3482.84
11:36:02|3482.84
11:36:02|3482.84
11:36:05|3482.84
11:36:06|3481.91
11:36:07|3481.91
11:36:08|3481.91
11:36:09|3481.91
11:36:10|3481.67
11:36:11|3481.67
11:36:13|3481.67
11:36:13|3481.67
11:36:15|3481.67
11:36:16|3481.67
11:36:16|3481.67
11:36:17|3481.67
11:36:18|3481.67
11:36:20|3481.67
11:36:21|3481.67
11:36:22|3481.67
11:36:23|3481.67
11:36:24|3481.67
11:36:25|3481.67
11:36:26|3481.67
11:36:27|3481.67
11:36:28|3481.67
11:36:29|3481.67
11:36:31|3481.67
11:36:31|3481.67
11:36:33|3481.67
11:36:33|3481.67
11:36:34|3481.67
11:36:36|3481.67
11:36:36|3481.67
11:36:38|3481.67
11:36:38|3481.67
11:36:39|3481.67
11:36:41|3481.67
11:36:43|3481.67
11:36:43|3481.67
11:36:45|3481.67
11:36:47|3481.67
11:36:47|3481.67
11:36:49|3481.67
11:36:50|3481.67
11:36:51|3481.67
11:36:52|3481.67
11:36:53|3481.67
11:36:54|3481.67
11:36:55|3481.4
11:36:56|3481.4
11:36:57|3481.4
11:36:58|3481.69
11:36:59|3481.69
11:37:00|3481.69
11:37:01|3481.69
11:37:02|3481.69
11:37:03|3481.69
11:37:05|3481.69
11:37:05|3481.69
11:37:07|3481.69
11:37:07|3481.69
11:37:08|3482.15
11:37:09|3482.15
11:37:11|3482.15
11:37:12|3482.15
11:37:13|3482.15
11:37:13|3482.15
11:37:14|3482.15
11:37:15|3482.15
11:37:16|3482.15
11:37:18|3482.15
11:37:18|3482.22
11:37:20|3482.22
11:37:21|3482.22
11:37:22|3482.22
11:37:22|3482.22
11:37:23|3482.22
11:37:25|3482.22
11:37:26|3482.22
11:37:26|3482.22
11:37:27|3482.27
11:37:29|3482.27
11:37:30|3482.27
11:37:30|3482.7
11:37:31|3482.7
11:37:32|3482.7
11:37:33|3482.7
11:37:34|3482.7
11:37:35|3482.7
11:37:37|3482.7
11:37:38|3482.7
11:37:38|3482.7
11:37:40|3482.7
11:37:40|3482.7
11:37:42|3482.7
11:37:43|3482.7
11:37:45|3482.7
11:37:46|3482.7
11:37:47|3482.7
11:37:49|3482.7
11:37:49|3482.7
11:37:50|3482.7
11:37:51|3482.7
11:37:52|3482.7
11:37:53|3482.7
11:37:54|3482.7
11:37:55|3482.7
11:37:56|3482.7
11:37:57|3482.7
11:37:58|3482.7
11:37:59|3483.32
11:38:00|3483.32
11:38:02|3483.32
11:38:03|3483.32
11:38:04|3483.32
11:38:06|3483.32
11:38:06|3483.32
11:38:08|3483.32
11:38:08|3483.32
11:38:10|3483.32
11:38:10|3483.32
11:38:12|3483.32
11:38:13|3483.32
11:38:14|3483.32
11:38:15|3483.32
11:38:16|3483.32
11:38:17|3483.32
11:38:18|3483.32
11:38:19|3483.32
11:38:20|3483.32
11:38:21|3483.32
11:38:22|3483.32
11:38:24|3483.32
11:38:25|3483.32
11:38:27|3483.32
11:38:27|3483.32
11:38:28|3483.32
11:38:29|3483.32
11:38:31|3483.32
11:38:31|3483.32
11:38:33|3483.32
11:38:34|3483.32
11:38:35|3483.32
11:38:35|3483.32
11:38:37|3483.32
11:38:38|3483.32
11:38:39|3484.05
11:38:41|3484.05
11:38:41|3484.05
11:38:43|3484.05
11:38:43|3484.05
11:38:44|3484.05
11:38:46|3484.05
11:38:47|3484.05
11:38:48|3484.05
11:38:49|3484.05
11:38:50|3484.05
11:38:51|3484.05
11:38:52|3484.05
11:38:54|3484.05
11:38:54|3484.05
11:38:56|3484.05
11:38:57|3484.05
11:38:58|3484.05
11:38:59|3484.05
11:39:00|3484.05
11:39:01|3484.05
11:39:02|3484.05
11:39:04|3484.05
11:39:04|3484.05
11:39:06|3484.05
11:39:06|3484.05
11:39:08|3484.05
11:39:09|3484.05
11:39:09|3484.05
11:39:11|3484.05
11:39:12|3484.05
11:39:12|3484.05
11:39:13|3484.05
11:39:15|3484.21
11:39:16|3484.21
11:39:17|3484.21
11:39:17|3484.21
11:39:19|3484.21
11:39:20|3484.21
11:39:20|3484.21
11:39:21|3484.21
11:39:22|3484.21
11:39:24|3484.21
11:39:24|3484.21
11:39:26|3484.21
11:39:27|3484.21
11:39:28|3484.21
11:39:28|3484.21
11:39:30|3484.21
11:39:31|3484.21
11:39:31|3484.21
11:39:32|3484.21
11:39:34|3484.21
11:39:34|3484.21
11:39:35|3484.21
11:39:36|3484.21
11:39:38|3484.21
11:39:38|3484.21
11:39:40|3484.21
11:39:41|3484.21
11:39:42|3484.35
11:39:43|3484.35
11:39:44|3484.35
11:39:45|3484.26
11:39:47|3484.26
11:39:48|3484.26
11:39:49|3484.26
11:39:50|3484.26
11:39:52|3484.26
11:39:53|3484.26
11:39:55|3484.26
11:39:55|3484.26
11:39:56|3484.26
11:39:58|3484.11
11:39:59|3484.11
11:40:00|3484.11
11:40:01|3484.11
11:40:03|3484.11
11:40:03|3484.11
11:40:05|3484.11
11:40:06|3484.11
11:40:07|3484.11
11:40:08|3484.11
11:40:09|3484.11
11:40:10|3484.11
11:40:11|3484.11
11:40:13|3484.11
11:40:14|3484.11
11:40:15|3484.11
11:40:16|3484.11
11:40:17|3484.11
11:40:17|3484.11
11:40:18|3484.11
11:40:19|3484.98
11:40:20|3484.96
11:40:22|3485.3
11:40:22|3485.58
11:40:24|3485.58
11:40:24|3485.76
11:40:25|3485.76
11:40:26|3485.76
11:40:27|3485.76
11:40:28|3485.76
11:40:29|3485.76
11:40:30|3485.76
11:40:31|3485.76
11:40:33|3485.76
11:40:33|3485.76
11:40:35|3486.21
11:40:36|3486.21
11:40:37|3486.21
11:40:37|3486.21
11:40:38|3486.21
11:40:39|3486.21
11:40:40|3486.21
11:40:41|3486.21
11:40:42|3486.21
11:40:43|3486.21
11:40:45|3486.21
11:40:46|3486.21
11:40:47|3486.21
11:40:48|3486.21
11:40:49|3486.21
11:40:51|3486.21
11:40:52|3486.21
11:40:53|3486.21
11:40:53|3486.21
11:40:55|3486.21
11:40:56|3486.21
11:40:58|3486.21
11:40:58|3486.32
11:41:00|3486.41
11:41:01|3486.41
11:41:03|3486.41
11:41:04|3486.16
11:41:05|3486.16
11:41:06|3486.16
11:41:07|3486.16
11:41:08|3486.16
11:41:09|3486.16
11:41:10|3486.16
11:41:11|3486.16
11:41:12|3486.16
11:41:13|3486.59
11:41:14|3486.59
11:41:15|3486.59
11:41:16|3486.59
11:41:18|3486.59
11:41:18|3486.59
11:41:20|3486.59
11:41:20|3486.59
11:41:22|3486.59
11:41:23|3486.59
11:41:24|3486.59
11:41:25|3486.59
11:41:26|3486.59
11:41:27|3486.73
11:41:28|3486.82
11:41:29|3486.87
11:41:30|3486.87
11:41:31|3486.87
11:41:32|3486.87
11:41:33|3486.87
11:41:34|3486.87
11:41:35|3486.87
11:41:36|3486.87
11:41:37|3487.14
11:41:38|3487.14
11:41:39|3487.14
11:41:40|3486.8
11:41:41|3486.8
11:41:42|3486.8
11:41:43|3487.35
11:41:44|3487.35
11:41:45|3487.66
11:41:46|3487.66
11:41:48|3487.66
11:41:50|3487.66
11:41:51|3488.81
11:41:53|3488.81
11:41:54|3488.81
11:41:54|3488.81
11:41:56|3488.81
11:41:56|3488.81
11:41:57|3488.81
11:41:59|3488.81
11:42:00|3488.81
11:42:01|3488.81
11:42:03|3488.81
11:42:04|3488.24
11:42:05|3488.24
11:42:07|3488.24
11:42:08|3488.24
11:42:08|3488.24
11:42:10|3488.24
11:42:11|3488.24
11:42:12|3488.43
11:42:13|3488.43
11:42:14|3488.43
11:42:15|3488.43
11:42:16|3488.43
11:42:17|3488.43
11:42:18|3488.43
11:42:19|3488.43
11:42:20|3488.43
11:42:21|3488.43
11:42:22|3488.43
11:42:22|3488.43
11:42:24|3488.43
11:42:25|3488.43
11:42:26|3488.43
11:42:27|3488.43
11:42:28|3488.43
11:42:29|3488.43
11:42:30|3488.43
11:42:30|3488.43
11:42:32|3488.43
11:42:33|3488.43
11:42:34|3488.43
11:42:35|3488.43
11:42:36|3488.43
11:42:37|3488.65
11:42:38|3488.65
11:42:38|3488.65
11:42:40|3488.65
11:42:41|3488.65
11:42:41|3488.65
11:42:42|3488.65
11:42:45|3488.65
11:42:45|3488.65
11:42:46|3488.65
11:42:47|3488.65
11:42:48|3488.65
11:42:49|3488.65
11:42:51|3488.65
11:42:52|3488.65
11:42:52|3488.65
11:42:55|3489.02
11:42:55|3489.02
11:42:56|3489.02
11:42:57|3489.02
11:42:59|3489.02
11:43:00|3489.02
11:43:01|3489.02
11:43:02|3489.01
11:43:03|3489.01
11:43:04|3489.01
11:43:05|3489.01
11:43:06|3489.01
11:43:08|3489.01
11:43:08|3489.01
11:43:10|3489.01
11:43:11|3489.01
11:43:11|3489.01
11:43:13|3489.01
11:43:13|3489.01
11:43:15|3488.17
11:43:16|3488.17
11:43:16|3488.17
11:43:18|3488.17
11:43:18|3488.17
11:43:20|3488.17
11:43:21|3488.17
11:43:21|3488.17
11:43:22|3488.17
11:43:24|3488.17
11:43:24|3488.17
11:43:25|3488.17
11:43:26|3488.17
11:43:27|3488.17
11:43:28|3488.17
11:43:30|3488.17
11:43:31|3488.17
11:43:31|3488.17
11:43:32|3488.17
11:43:33|3488.17
11:43:35|3488.17
11:43:36|3488.17
11:43:37|3488.17
11:43:38|3488.17
11:43:39|3488.17
11:43:40|3488.17
11:43:41|3488.34
11:43:42|3488.34
11:43:43|3488.34
11:43:44|3488.34
11:43:45|3488.34
11:43:46|3488.34
11:43:47|3488.34
11:43:48|3488.22
11:43:50|3488.22
11:43:51|3488.22
11:43:52|3488.22
11:43:52|3488.22
11:43:53|3488.22
11:43:55|3488.22
11:43:55|3488.22
11:43:57|3488.22
11:43:57|3488.22
11:43:59|3488.22
11:44:00|3488.22
11:44:02|3488.22
11:44:03|3488.22
11:44:05|3488.22
11:44:05|3488.22
11:44:06|3488.22
11:44:08|3488.22
11:44:09|3488.22
11:44:09|3488.22
11:44:10|3488.22
11:44:11|3488.49
11:44:12|3488.5
11:44:13|3488.5
11:44:14|3488.5
11:44:16|3488.5
11:44:17|3488.5
11:44:18|3488.5
11:44:19|3488.58
11:44:20|3488.88
11:44:21|3488.88
11:44:22|3488.88
11:44:23|3488.88
11:44:24|3488.88
11:44:25|3488.88
11:44:26|3488.88
11:44:27|3488.88
11:44:28|3488.88
11:44:29|3488.88
11:44:30|3488.88
11:44:31|3488.88
11:44:32|3488.88
11:44:33|3488.88
11:44:34|3488.88
11:44:35|3488.88
11:44:36|3488.88
11:44:37|3488.88
11:44:38|3488.83
11:44:39|3488.83
11:44:40|3488.83
11:44:41|3488.83
11:44:44|3488.83
11:44:45|3489.48
11:44:46|3490.23
11:44:47|3490.04
11:44:48|3489.36
11:44:50|3489.36
11:44:52|3489.36
11:44:52|3489.36
11:44:54|3489.36
11:44:54|3489.86
11:44:55|3489.86
11:44:57|3489.86
11:44:58|3489.86
11:45:00|3489.86
11:45:00|3489.86
11:45:02|3489.86
11:45:03|3489.86
11:45:03|3490.74
11:45:05|3490.74
11:45:06|3490.74
11:45:06|3490.74
11:45:08|3490.74
11:45:08|3490.74
11:45:10|3490.74
11:45:11|3490.74
11:45:12|3490.74
11:45:14|3489.45
11:45:15|3488.55
11:45:17|3488.55
11:45:17|3488.55
11:45:18|3488.55
11:45:19|3488.55
11:45:20|3488.69
11:45:21|3488.69
11:45:22|3489.11
11:45:23|3489.11
11:45:24|3489.11
11:45:25|3489.11
11:45:26|3489.11
11:45:27|3489.11
11:45:28|3489.11
11:45:29|3489.11
11:45:31|3489.27
11:45:32|3489.27
11:45:33|3489.27
11:45:34|3489.27
11:45:36|3489.27
11:45:36|3489.27
11:45:37|3489.27
11:45:38|3489.01
11:45:39|3489.01
11:45:40|3489.57
11:45:41|3489.57
11:45:42|3490.35
11:45:43|3490.35
11:45:44|3490.35
11:45:45|3490.06
11:45:46|3490.06
11:45:47|3490.06
11:45:48|3490.05
11:45:49|3490.05
11:45:51|3492.4
11:45:52|3492.4
11:45:52|3492.28
11:45:53|3492.28
11:45:55|3493.02
11:45:57|3493.2
11:45:57|3493.2
11:45:58|3493.2
11:46:00|3493.2
11:46:01|3493.2
11:46:02|3493.2
11:46:03|3493.2
11:46:04|3492.39
11:46:06|3492.39
11:46:06|3492.39
11:46:07|3492.39
11:46:08|3492.39
11:46:09|3492.23
11:46:10|3492.23
11:46:11|3492.23
11:46:12|3492.23
11:46:13|3491.42
11:46:14|3491.42
11:46:15|3491.42
11:46:17|3491.42
11:46:17|3491.42
11:46:18|3491.42
11:46:19|3491.42
11:46:20|3491.42
11:46:22|3491.42
11:46:22|3490.48
11:46:23|3490.48
11:46:24|3490.55
11:46:25|3490.55
11:46:27|3490.55
11:46:27|3490.55
11:46:28|3490.55
11:46:29|3489.4
11:46:31|3489.4
11:46:32|3489.4
11:46:33|3489.4
11:46:34|3489.4
11:46:35|3489.1
11:46:36|3488.92
11:46:37|3488.92
11:46:38|3488.92
11:46:39|3488.92
11:46:40|3488.92
11:46:41|3488.92
11:46:42|3488.92
11:46:43|3489.57
11:46:44|3489.56
11:46:45|3489.56
11:46:47|3489.56
11:46:49|3489.27
11:46:50|3489.27
11:46:51|3488.37
11:46:52|3489.78
11:46:54|3489.78
11:46:54|3489.78
11:46:57|3489.78
11:46:57|3489.78
11:46:58|3489.78
11:46:59|3489.78
11:47:00|3489.78
11:47:01|3489.78
11:47:02|3489.78
11:47:03|3489.78
11:47:05|3489.78
11:47:06|3488.83
11:47:07|3488.83
11:47:08|3489.47
11:47:10|3489.67
11:47:10|3489.67
11:47:11|3489.67
11:47:12|3489.03
11:47:13|3489.03
11:47:15|3489.03
11:47:16|3489.03
11:47:18|3489.03
11:47:18|3489.03
11:47:19|3489.03
11:47:20|3489.03
11:47:21|3489.03
11:47:22|3489.03
11:47:23|3489.03
11:47:24|3489.03
11:47:25|3489.03
11:47:26|3489.03
11:47:27|3489.03
11:47:28|3489.03
11:47:29|3489.03
11:47:30|3489.03
11:47:31|3489.03
11:47:33|3489.03
11:47:34|3489.03
11:47:35|3489.03
11:47:36|3489.03
11:47:37|3489.03
11:47:38|3489.03
11:47:39|3489.03
11:47:41|3489.35
11:47:41|3489.35
11:47:42|3489.35
11:47:43|3489.35
11:47:44|3489.35
11:47:45|3489.72
11:47:46|3489.72
11:47:47|3489.79
11:47:48|3489.79
11:47:49|3489.79
11:47:50|3489.79
11:47:52|3489.79
11:47:52|3489.79
11:47:54|3489.79
11:47:55|3489.79
11:47:56|3489.79
11:47:57|3489.79
11:47:58|3489.79
11:48:00|3489.79
11:48:01|3490.02
11:48:02|3490.02
11:48:03|3490.02
11:48:04|3490.02
11:48:05|3490.02
11:48:06|3490.02
11:48:07|3490.02
11:48:08|3490.02
11:48:09|3490.02
11:48:10|3490.02
11:48:11|3490.02
11:48:12|3490.02
11:48:13|3490.02
11:48:14|3490.02
11:48:15|3490.02
11:48:16|3490.02
11:48:17|3490.02
11:48:18|3490.02
11:48:19|3490.15
11:48:20|3490.15
11:48:21|3490.15
11:48:22|3490.15
11:48:24|3490.15
11:48:24|3490.15
11:48:26|3490.15
11:48:27|3490.15
11:48:27|3490.15
11:48:28|3490.15
11:48:30|3490.15
11:48:30|3490.15
11:48:31|3490.15
11:48:33|3490.15
11:48:33|3490.15
11:48:34|3490.15
11:48:35|3490.15
11:48:36|3490.15
11:48:38|3490.15
11:48:38|3490.15
11:48:40|3490.15
11:48:40|3490.15
11:48:41|3490.15
11:48:42|3490.15
11:48:44|3490.15
11:48:44|3490.15
11:48:45|3490.15
11:48:46|3490.15
11:48:47|3489.57
11:48:49|3489.57
11:48:49|3489.57
11:48:50|3489.57
11:48:51|3489.57
11:48:53|3489.57
11:48:53|3489.57
11:48:54|3489.57
11:48:56|3489.57
11:48:57|3489.57
11:48:58|3489.57
11:49:00|3489.57
11:49:01|3489.57
11:49:02|3489.57
11:49:04|3489.57
11:49:05|3489.76
11:49:07|3489.76
11:49:08|3489.76
11:49:09|3489.76
11:49:10|3489.76
11:49:11|3489.76
11:49:12|3489.76
11:49:13|3489.76
11:49:14|3489.76
11:49:15|3489.76
11:49:16|3489.76
11:49:17|3489.76
11:49:18|3489.42
11:49:19|3489.42
11:49:20|3489.42
11:49:21|3489.42
11:49:22|3489.42
11:49:24|3489.42
11:49:25|3489.33
11:49:27|3489.33
11:49:27|3489.33
11:49:28|3489.33
11:49:29|3489.33
11:49:30|3489.33
11:49:31|3489.33
11:49:32|3489.33
11:49:33|3489.33
11:49:35|3489.33
11:49:35|3489.33
11:49:37|3489.33
11:49:38|3489.33
11:49:39|3489.33
11:49:41|3489.33
11:49:41|3489.33
11:49:42|3489.33
11:49:44|3489.33
11:49:44|3489.33
11:49:45|3489.33
11:49:46|3489.33
11:49:47|3489.33
11:49:48|3489.33
11:49:49|3489.33
11:49:50|3489.33
11:49:51|3489.33
11:49:52|3489.33
11:49:53|3489.33
11:49:56|3489.33
11:49:56|3489.33
11:49:57|3489.33
11:49:58|3489.33
11:49:59|3489.33
11:50:00|3489.33
11:50:01|3489.33
11:50:02|3489.33
11:50:03|3489.33
11:50:04|3489.33
11:50:05|3489.33
11:50:06|3489.33
11:50:07|3489.33
11:50:08|3489.33
11:50:10|3490.61
11:50:12|3490.61
11:50:12|3490.61
11:50:13|3490.61
11:50:14|3490.61
11:50:15|3490.61
11:50:16|3490.61
11:50:18|3490.55
11:50:19|3490.55
11:50:21|3491.19
11:50:22|3491.19
11:50:22|3491.19
11:50:23|3491.19
11:50:24|3491.19
11:50:25|3491.19
11:50:26|3491.19
11:50:28|3491.19
11:50:29|3491.19
11:50:29|3490.91
11:50:31|3490.91
11:50:31|3490.91
11:50:33|3490.91
11:50:33|3490.91
11:50:35|3490.91
11:50:36|3490.91
11:50:37|3490.91
11:50:38|3490.91
11:50:39|3490.91
11:50:40|3490.91
11:50:41|3490.91
11:50:42|3490.91
11:50:43|3490.91
11:50:44|3490.91
11:50:45|3490.91
11:50:46|3490.91
11:50:47|3490.91
11:50:48|3490.91
11:50:49|3490.91
11:50:50|3490.91
11:50:51|3490.91
11:50:52|3490.91
11:50:53|3490.91
11:50:54|3490.91
11:50:56|3490.91
11:50:58|3490.91
11:50:58|3490.91
11:50:59|3490.91
11:51:01|3490.91
11:51:03|3490.91
11:51:03|3490.91
11:51:05|3490.91
11:51:05|3490.91
11:51:06|3490.91
11:51:07|3490.91
11:51:09|3490.58
11:51:11|3490.29
11:51:12|3490.29
11:51:13|3490.29
11:51:14|3490.29
11:51:16|3490.29
11:51:16|3490.29
11:51:17|3490.15
11:51:19|3490.16
11:51:19|3490.16
11:51:20|3490.16
11:51:21|3490.16
11:51:22|3490.16
11:51:24|3490.16
11:51:24|3490.16
11:51:25|3490.16
11:51:26|3489.8
11:51:28|3489.8
11:51:28|3489.8
11:51:30|3489.8
11:51:32|3489.95
11:51:32|3489.95
11:51:33|3489.95
11:51:35|3489.95
11:51:36|3489.95
11:51:37|3489.95
11:51:37|3489.95
11:51:39|3489.95
11:51:39|3489.95
11:51:40|3489.95
11:51:41|3489.6
11:51:43|3489.6
11:51:44|3489.6
11:51:45|3489.6
11:51:45|3489.6
11:51:47|3489.13
11:51:47|3488.96
11:51:48|3488.96
11:51:49|3488.96
11:51:50|3488.89
11:51:51|3488.89
11:51:52|3488.89
11:51:54|3488.89
11:51:54|3488.89
11:51:56|3488.89
11:51:57|3488.89
11:51:58|3488.2
11:51:58|3488.19
11:52:01|3488.19
11:52:01|3488.19
11:52:03|3488.19
11:52:03|3489.38
11:52:04|3489.38
11:52:05|3489.38
11:52:07|3489.38
11:52:07|3489.38
11:52:09|3489.38
11:52:10|3489.38
11:52:12|3489.38
11:52:12|3489.38
11:52:13|3489.38
11:52:14|3489.38
11:52:16|3489.38
11:52:16|3489.38
11:52:17|3489.38
11:52:19|3489.38
11:52:20|3487.99
11:52:20|3488.14
11:52:21|3488.14
11:52:22|3488.7
11:52:23|3488.7
11:52:24|3488.7
11:52:26|3488.93
11:52:26|3488.93
11:52:28|3488.93
11:52:29|3488.93
11:52:29|3488.92
11:52:30|3489.2
11:52:31|3489.2
11:52:33|3489.2
11:52:34|3489.2
11:52:34|3489.2
11:52:35|3489.2
11:52:37|3490.13
11:52:38|3490.13
11:52:39|3490.13
11:52:40|3490.13
11:52:41|3490.13
11:52:42|3490.13
11:52:43|3490.13
11:52:44|3490.13
11:52:45|3490.13
11:52:46|3490.13
11:52:47|3490.13
11:52:48|3490.13
11:52:49|3490.13
11:52:50|3490.13
11:52:51|3489.03
11:52:52|3488.99
11:52:53|3488.99
11:52:54|3488.99
11:52:55|3488.99
11:52:56|3488.99
11:52:57|3488.99
11:52:58|3488.99
11:52:59|3488.99
11:53:00|3488.99
11:53:01|3488.99
11:53:03|3488.89
11:53:04|3488.89
11:53:05|3488.78
11:53:07|3488.85
11:53:07|3488.85
11:53:09|3488.85
11:53:11|3488.85
11:53:11|3488.69
11:53:12|3488.69
11:53:13|3488.69
11:53:14|3489.21
11:53:15|3489.11
11:53:16|3489.11
11:53:17|3489.11
11:53:18|3489.11
11:53:20|3489.11
11:53:20|3489.11
11:53:22|3489.11
11:53:23|3488.23
11:53:24|3488.23
11:53:25|3488.23
11:53:27|3488.23
11:53:27|3488.23
11:53:28|3488.23
11:53:29|3488.23
11:53:30|3488.23
11:53:31|3488.23
11:53:32|3488.23
11:53:33|3488.23
11:53:34|3488.23
11:53:36|3488.23
11:53:36|3488.23
11:53:37|3488.23
11:53:39|3488.23
11:53:41|3488.23
11:53:41|3488.23
11:53:42|3488.23
11:53:43|3488.23
11:53:44|3488.23
11:53:45|3488.23
11:53:46|3488.23
11:53:47|3488.23
11:53:48|3488.23
11:53:50|3488.23
11:53:52|3488.23
11:53:52|3488.23
11:53:54|3488.23
11:53:54|3488.23
11:53:56|3488.47
11:53:57|3488.47
11:53:58|3488.47
11:54:00|3488.94
11:54:00|3488.94
11:54:02|3488.94
11:54:03|3488.94
11:54:04|3488.94
11:54:08|3488.94
11:54:10|3488.94
11:54:11|3488.94
11:54:12|3488.94
11:54:14|3488.56
11:54:15|3488.56
11:54:16|3488.56
11:54:17|3488.56
11:54:18|3488.56
11:54:19|3488.56
11:54:21|3488.56
11:54:22|3488.56
11:54:22|3488.56
11:54:24|3488.56
11:54:25|3488.56
11:54:27|3488.56
11:54:27|3488.56
11:54:28|3488.56
11:54:29|3488.56
11:54:30|3488.56
11:54:31|3488.15
11:54:32|3488.15
11:54:33|3487.96
11:54:34|3487.96
11:54:35|3487.96
11:54:36|3487.96
11:54:37|3487.96
11:54:38|3487.96
11:54:39|3487.96
11:54:40|3487.96
11:54:41|3487.96
11:54:42|3487.96
11:54:43|3487.96
11:54:44|3487.96
11:54:45|3487.96
11:54:46|3487.96
11:54:47|3487.96
11:54:48|3487.96
11:54:49|3487.96
11:54:50|3487.96
11:54:52|3487.96
11:54:53|3487.96
11:54:53|3487.96
11:54:55|3487.96
11:54:55|3487.96
11:54:57|3487.96
11:54:58|3487.96
11:54:59|3487.96
11:55:00|3487.96
11:55:02|3487.96
11:55:03|3487.96
11:55:05|3487.96
11:55:05|3487.96
11:55:07|3487.96
11:55:08|3487.96
11:55:09|3488.75
11:55:10|3488.58
11:55:11|3489.22
11:55:12|3489.13
11:55:13|3489.13
11:55:14|3489.13
11:55:15|3489.13
11:55:16|3489.13
11:55:17|3489.13
11:55:18|3489.13
11:55:19|3489.13
11:55:20|3489.13
11:55:21|3489.13
11:55:22|3489.13
11:55:23|3489.13
11:55:24|3489.13
11:55:25|3489.13
11:55:26|3489.13
11:55:27|3489.13
11:55:28|3489.13
11:55:29|3489.13
11:55:30|3489.13
11:55:31|3489.13
11:55:32|3489.13
11:55:33|3489.13
11:55:34|3489.13
11:55:35|3488.15
11:55:36|3488.15
11:55:37|3488.19
11:55:38|3488.19
11:55:39|3488.19
11:55:40|3488.19
11:55:41|3488.19
11:55:42|3488.19
11:55:43|3488.19
11:55:44|3488.19
11:55:45|3488.19
11:55:46|3488.19
11:55:47|3488.19
11:55:48|3488.19
11:55:49|3488.19
11:55:50|3488.19
11:55:51|3488.19
11:55:52|3488.19
11:55:53|3488.19
11:55:54|3488.19
11:55:55|3488.19
11:55:57|3488.19
11:55:58|3488.19
11:55:59|3488.07
11:55:59|3488.07
11:56:01|3488.07
11:56:01|3488.07
11:56:02|3488.07
11:56:03|3488.07
11:56:04|3488.07
11:56:05|3488.07
11:56:06|3488.07
11:56:08|3488.07
11:56:09|3488.07
11:56:10|3488.07
11:56:11|3488.07
11:56:13|3488.07
11:56:13|3488.07
11:56:15|3488.07
11:56:17|3488.07
11:56:17|3488.07
11:56:18|3488.07
11:56:19|3487.64
11:56:20|3487.64
11:56:21|3487.65
11:56:22|3487.65
11:56:23|3487.65
11:56:24|3487.65
11:56:25|3487.96
11:56:26|3487.96
11:56:27|3487.96
11:56:28|3487.96
11:56:29|3487.96
11:56:30|3487.96
11:56:31|3487.96
11:56:32|3487.96
11:56:33|3487.96
11:56:34|3487.96
11:56:35|3487.96
11:56:36|3487.96
11:56:37|3487.96
11:56:38|3487.96
11:56:39|3487.96
11:56:40|3487.96
11:56:41|3487.96
11:56:42|3487.96
11:56:43|3487.96
11:56:44|3487.96
11:56:45|3487.96
11:56:46|3487.96
11:56:47|3487.96
11:56:48|3487.96
11:56:49|3487.96
11:56:50|3487.96
11:56:51|3487.96
11:56:52|3487.96
11:56:53|3487.96
11:56:54|3487.96
11:56:56|3487.96
11:56:58|3487.96
11:56:59|3487.96
11:57:00|3487.96
11:57:01|3488.65
11:57:02|3488.65
11:57:03|3488.46
11:57:04|3488.46
11:57:05|3488.46
11:57:06|3488.46
11:57:07|3488.46
11:57:08|3488.46
11:57:09|3488.46
11:57:10|3488.46
11:57:11|3488.46
11:57:12|3488.46
11:57:13|3488.46
11:57:14|3486.27
11:57:15|3486.06
11:57:16|3485.9
11:57:17|3485.89
11:57:18|3485.89
11:57:19|3485.89
11:57:20|3485.89
11:57:21|3485.89
11:57:22|3485.89
11:57:23|3485.89
11:57:24|3485.89
11:57:25|3485.89
11:57:26|3485.89
11:57:27|3485.89
11:57:28|3485.89
11:57:29|3486.29
11:57:30|3486.29
11:57:31|3486.29
11:57:33|3486.31
11:57:34|3486.31
11:57:35|3486.31
11:57:36|3486.31
11:57:36|3486.31
11:57:38|3486.12
11:57:39|3486.12
11:57:40|3486.12
11:57:41|3486.12
11:57:42|3485.94
11:57:43|3485.94
11:57:44|3485.94
11:57:45|3485.94
11:57:47|3485.94
11:57:47|3485.94
11:57:49|3485.94
11:57:50|3485.94
11:57:51|3485.94
11:57:51|3485.94
11:57:53|3485.94
11:57:53|3485.94
11:57:55|3485.94
11:57:56|3485.94
11:57:58|3485.94
11:57:58|3485.94
11:57:59|3485.94
11:58:00|3486.07
11:58:01|3486.07
11:58:02|3485.37
11:58:03|3485.37
11:58:04|3485.37
11:58:06|3485.37
11:58:08|3485.37
11:58:08|3485.37
11:58:09|3485.37
11:58:10|3485.37
11:58:11|3485.37
11:58:12|3485.37
11:58:13|3485.37
11:58:15|3485.37
11:58:16|3485.06
11:58:17|3485.06
11:58:18|3485.06
11:58:19|3485.06
11:58:20|3485.06
11:58:21|3485.06
11:58:22|3485.06
11:58:24|3486.15
11:58:25|3486.15
11:58:25|3486.35
11:58:26|3486.35
11:58:28|3486.35
11:58:28|3486.35
11:58:29|3486.35
11:58:30|3486.35
11:58:31|3486.35
11:58:33|3486.35
11:58:34|3486.35
11:58:34|3486.35
11:58:35|3486.35
11:58:37|3486.35
11:58:37|3486.35
11:58:38|3486.23
11:58:39|3486.23
11:58:40|3486.23
11:58:41|3486.23
11:58:42|3486.23
11:58:43|3486.23
11:58:44|3486.23
11:58:45|3486.23
11:58:47|3486.23
11:58:48|3486.23
11:58:49|3486.23
11:58:50|3486.23
11:58:51|3486.23
11:58:51|3486.23
11:58:52|3486.23
11:58:53|3486.23
11:58:54|3486.23
11:58:55|3486.23
11:58:57|3486.23
11:58:58|3486.23
11:58:59|3486.23
11:58:59|3486.23
11:59:00|3486.23
11:59:02|3485.89
11:59:03|3485.89
11:59:04|3485.89
11:59:05|3485.89
11:59:06|3485.89
11:59:07|3485.89
11:59:09|3485.89
11:59:10|3485.89
11:59:11|3485.89
11:59:12|3485.89
11:59:13|3485.89
11:59:15|3485.89
11:59:16|3485.89
11:59:17|3485.28
11:59:17|3485.28
11:59:19|3485.28
11:59:20|3485.28
11:59:21|3485.28
11:59:22|3485.28
11:59:24|3485.28
11:59:24|3485.28
11:59:25|3485.28
11:59:26|3485.28
11:59:27|3485.28
11:59:28|3485.28
11:59:29|3485.28
11:59:30|3485.28
11:59:31|3485.28
11:59:32|3485.28
11:59:33|3485.28
11:59:34|3485.28
11:59:35|3485.28
11:59:36|3485.28
11:59:37|3485.28
11:59:38|3485.28
11:59:39|3485.28
11:59:40|3485.65
11:59:42|3485.65
11:59:43|3485.65
11:59:44|3485.65
11:59:45|3485.65
11:59:47|3485.65
11:59:48|3486.33
11:59:49|3486.33
11:59:49|3486.33
11:59:50|3486.33
11:59:52|3486.33
11:59:52|3486.33
11:59:54|3486.33
11:59:54|3486.33
11:59:56|3486.33
11:59:57|3486.33
12:00:00|3486.33
12:00:00|3486.33
12:00:01|3486.02
12:00:03|3485.32
12:00:04|3485.32
12:00:05|3485.59
12:00:05|3485.59
12:00:08|3485.59
12:00:08|3485.59
12:00:09|3485.74
12:00:11|3486.59
12:00:12|3486.59
12:00:13|3486.59
12:00:14|3486.59
12:00:14|3486.59
12:00:16|3486.59
12:00:18|3486.59
12:00:18|3486.59
12:00:20|3486.59
12:00:20|3486.59
12:00:22|3486.59
12:00:23|3486.59
12:00:24|3486.59
12:00:25|3486.59
12:00:26|3486.59
12:00:27|3486.59
12:00:28|3486.99
12:00:29|3486.95
12:00:30|3486.95
12:00:31|3486.95
12:00:32|3486.95
12:00:33|3487.15
12:00:34|3487.15
12:00:36|3487.15
12:00:36|3487.15
12:00:37|3487.15
12:00:38|3487.15
12:00:39|3487.15
12:00:40|3487.15
12:00:41|3487.29
12:00:42|3487.29
12:00:44|3487.29
12:00:44|3487.29
12:00:45|3487.29
12:00:46|3487.29
12:00:47|3487.29
12:00:48|3487.29
12:00:49|3487.29
12:00:51|3487.29
12:00:51|3487.29
12:00:53|3487.29
12:00:54|3487.29
12:00:55|3487.29
12:00:55|3487.29
12:00:56|3487.29
12:00:58|3487.29
12:00:59|3487.29
12:01:01|3487.29
12:01:02|3487.29
12:01:03|3487.29
12:01:04|3487.29
12:01:05|3487.3
12:01:06|3487.3
12:01:07|3487.3
12:01:08|3487.34
12:01:09|3487.34
12:01:10|3487.34
12:01:11|3487.34
12:01:12|3487.34
12:01:13|3487.34
12:01:15|3487.34
12:01:16|3487.34
12:01:17|3487.34
12:01:18|3487.34
12:01:19|3487.34
12:01:20|3487.34
12:01:21|3487.34
12:01:23|3487.34
12:01:23|3487.34
12:01:24|3487.34
12:01:25|3487.34
12:01:26|3487.11
12:01:27|3487.11
12:01:28|3487.11
12:01:29|3487.11
12:01:30|3487.11
12:01:31|3487.11
12:01:32|3487.05
12:01:33|3487.05
12:01:34|3486.65
12:01:35|3486.65
12:01:36|3486.65
12:01:37|3486.65
12:01:38|3486.65
12:01:39|3486.65
12:01:40|3486.65
12:01:41|3486.65
12:01:42|3485.97
12:01:43|3485.78
12:01:44|3485.78
12:01:45|3485.78
12:01:46|3485.78
12:01:47|3485.78
12:01:48|3485.69
12:01:49|3485.69
12:01:50|3485.7
12:01:51|3485.7
12:01:52|3485.59
12:01:53|3485.62
12:01:54|3485.62
12:01:55|3485.65
12:01:57|3485.63
12:01:57|3485.63
12:01:59|3485.63
12:02:01|3485.63
12:02:01|3485.63
12:02:03|3485.63
12:02:04|3485.63
12:02:06|3485.63
12:02:07|3485.63
12:02:08|3485.63
12:02:09|3485.63
12:02:11|3485.63
12:02:12|3486.31
12:02:12|3486.31
12:02:14|3486.31
12:02:15|3486.31
12:02:15|3486.31
12:02:17|3486.31
12:02:18|3486.31
12:02:19|3486.31
12:02:19|3486.31
12:02:21|3486.31
12:02:22|3486.31
12:02:23|3486.31
12:02:24|3486.31
12:02:25|3486.31
12:02:26|3486.31
12:02:27|3486.31
12:02:28|3486.31
12:02:30|3485.86
12:02:30|3485.86
12:02:32|3485.86
12:02:33|3485.86
12:02:33|3485.86
12:02:35|3485.86
12:02:35|3485.86
12:02:37|3485.86
12:02:38|3485.86
12:02:39|3485.86
12:02:40|3485.86
12:02:41|3485.86
12:02:41|3485.86
12:02:42|3485.86
12:02:43|3485.86
12:02:44|3485.86
12:02:45|3485.86
12:02:46|3485.86
12:02:47|3485.86
12:02:49|3485.86
12:02:50|3485.86
12:02:50|3485.86
12:02:51|3485.86
12:02:52|3485.86
12:02:54|3485.86
12:02:55|3485.86
12:02:55|3485.86
12:02:56|3485.86
12:02:58|3485.86
12:02:59|3485.86
12:03:00|3485.86
12:03:00|3485.86
12:03:01|3485.86
12:03:03|3485.86
12:03:04|3485.86
12:03:05|3485.86
12:03:06|3485.86
12:03:07|3485.86
12:03:08|3485.86
12:03:10|3485.86
12:03:11|3485.23
12:03:12|3485.23
12:03:13|3485.23
12:03:14|3485.23
12:03:15|3485.23
12:03:16|3484.73
12:03:16|3484.73
12:03:18|3484.73
12:03:19|3484.73
12:03:20|3484.73
12:03:21|3484.73
12:03:21|3484.58
12:03:22|3484.58
12:03:24|3484.58
12:03:25|3484.58
12:03:26|3484.58
12:03:27|3484.58
12:03:28|3483.78
12:03:29|3483.61
12:03:30|3483.55
12:03:31|3483.55
12:03:32|3483.55
12:03:33|3483.55
12:03:34|3483.55
12:03:35|3483.55
12:03:36|3483.55
12:03:37|3483.55
12:03:38|3483.55
12:03:38|3482.82
12:03:40|3482.82
12:03:41|3482.82
12:03:42|3482.82
12:03:43|3482.82
12:03:44|3482.82
12:03:44|3482.82
12:03:46|3482.82
12:03:48|3482.82
12:03:48|3482.82
12:03:49|3482.82
12:03:50|3482.82
12:03:51|3482.82
12:03:52|3482.82
12:03:53|3482.28
12:03:54|3482.28
12:03:55|3482.28
12:03:56|3482.28
12:03:57|3482.28
12:03:58|3482.28
12:03:59|3482.28
12:04:00|3482.28
12:04:02|3482.28
12:04:03|3482.28
12:04:05|3482.28
12:04:06|3482.28
12:04:07|3482.28
12:04:08|3482.28
12:04:09|3482.28
12:04:09|3482.28
12:04:10|3482.28
12:04:11|3482.28
12:04:13|3482.28
12:04:14|3482.28
12:04:14|3482.28
12:04:16|3482.28
12:04:16|3482.28
12:04:17|3482.28
12:04:18|3482.28
12:04:20|3482.28
12:04:21|3482.28
12:04:22|3482.28
12:04:23|3482.28
12:04:24|3482.28
12:04:26|3482.28
12:04:27|3482.28
12:04:28|3482.28
12:04:29|3480.69
12:04:29|3480.5
12:04:30|3480.5
12:04:31|3480.5
12:04:32|3480.38
12:04:34|3480.38
12:04:34|3480.38
12:04:35|3480.29
12:04:36|3479.92
12:04:38|3479.81
12:04:38|3479.72
12:04:40|3479.72
12:04:40|3479.72
12:04:42|3479.72
12:04:42|3479.72
12:04:43|3479.72
12:04:44|3479.72
12:04:45|3479.72
12:04:47|3479.72
12:04:48|3479.72
12:04:48|3480.52
12:04:50|3480.52
12:04:51|3480.52
12:04:51|3480.52
12:04:52|3480.52
12:04:53|3480.52
12:04:54|3480.52
12:04:56|3480.52
12:04:56|3480.52
12:04:57|3480.52
12:04:59|3480.52
12:05:00|3480.52
12:05:01|3480.52
12:05:03|3480.52
12:05:05|3480.52
12:05:06|3480.52
12:05:08|3480.52
12:05:09|3480.52
12:05:10|3480.52
12:05:11|3480.52
12:05:13|3480.52
12:05:13|3480.52
12:05:14|3480.52
12:05:15|3480.52
12:05:16|3480.52
12:05:18|3480.52
12:05:19|3480.52
12:05:20|3480.52
12:05:20|3480.52
12:05:23|3480.52
12:05:23|3480.52
12:05:24|3480.52
12:05:26|3480.52
12:05:27|3480.52
12:05:28|3480.52
12:05:28|3480.52
12:05:29|3480.52
12:05:30|3480.52
12:05:31|3480.52
12:05:33|3479.68
12:05:33|3479.68
12:05:35|3479.68
12:05:35|3479.68
12:05:36|3479.68
12:05:37|3479.68
12:05:38|3479.68
12:05:39|3479.68
12:05:41|3479.68
12:05:42|3479.48
12:05:42|3479.47
12:05:44|3479.47
12:05:44|3479.47
12:05:46|3479.47
12:05:46|3479.47
12:05:47|3479.47
12:05:48|3479.47
12:05:49|3479.47
12:05:50|3479.47
12:05:52|3479.47
12:05:52|3479.47
12:05:53|3479.47
12:05:54|3479.47
12:05:56|3479.47
12:05:56|3479.47
12:05:57|3479.47
12:05:59|3479.47
12:06:00|3479.47
12:06:01|3479.47
12:06:02|3480.83
12:06:03|3480.84
12:06:04|3480.83
12:06:06|3480.83
12:06:08|3480.83
12:06:09|3480.83
12:06:10|3480.83
12:06:11|3480.83
12:06:12|3480.83
12:06:13|3480.83
12:06:14|3480.83
12:06:15|3480.83
12:06:17|3480.83
12:06:18|3480.83
12:06:18|3480.83
12:06:20|3480.83
12:06:21|3480.83
12:06:22|3480.83
12:06:23|3480.83
12:06:24|3480.83
12:06:25|3481.09
12:06:26|3482.38
12:06:27|3482.38
12:06:28|3483.
12:06:30|3483.49
12:06:32|3483.49
12:06:33|3483.49
12:06:34|3483.49
12:06:35|3483.49
12:06:36|3481.96
12:06:37|3481.96
12:06:38|3481.96
12:06:38|3481.96
12:06:40|3481.96
12:06:41|3481.96
12:06:42|3482.91
12:06:42|3483.13
12:06:44|3483.13
12:06:45|3483.13
12:06:46|3483.13
12:06:47|3483.13
12:06:48|3483.38
12:06:48|3483.38
12:06:50|3483.38
12:06:50|3483.38
12:06:52|3483.38
12:06:53|3483.38
12:06:54|3483.38
12:06:55|3483.38
12:06:56|3483.38
12:06:56|3483.38
12:06:58|3483.38
12:06:59|3483.38
12:07:00|3483.38
12:07:00|3483.38
12:07:02|3483.38
12:07:03|3483.38
12:07:04|3483.38
12:07:06|3483.38
12:07:06|3483.38
12:07:07|3483.38
12:07:09|3483.38
12:07:11|3483.38
12:07:11|3483.38
12:07:12|3483.38
12:07:14|3483.38
12:07:14|3483.38
12:07:16|3483.38
12:07:16|3483.38
12:07:17|3483.38
12:07:18|3483.38
12:07:19|3483.38
12:07:20|3483.38
12:07:22|3483.38
12:07:23|3483.38
12:07:24|3483.38
12:07:25|3483.38
12:07:26|3483.38
12:07:27|3481.85
12:07:29|3481.85
12:07:30|3481.85
12:07:31|3480.83
12:07:32|3480.83
12:07:32|3480.83
12:07:34|3480.83
12:07:35|3480.83
12:07:36|3479.94
12:07:37|3479.87
12:07:38|3479.87
12:07:39|3479.86
12:07:40|3479.86
12:07:41|3479.88
12:07:42|3479.88
12:07:43|3479.81
12:07:44|3479.81
12:07:45|3479.81
12:07:46|3479.81
12:07:47|3479.81
12:07:48|3479.81
12:07:49|3479.81
12:07:50|3479.81
12:07:51|3479.81
12:07:52|3479.81
12:07:53|3479.81
12:07:54|3479.81
12:07:55|3479.81
12:07:56|3479.81
12:07:57|3479.81
12:07:58|3479.81
12:07:59|3479.81
12:08:00|3479.81
12:08:01|3479.81
12:08:02|3479.81
12:08:03|3479.81
12:08:04|3479.81
12:08:06|3479.81
12:08:08|3479.81
12:08:09|3479.81
12:08:10|3479.81
12:08:11|3479.81
12:08:13|3479.74
12:08:13|3479.74
12:08:15|3479.74
12:08:16|3479.74
12:08:17|3479.74
12:08:18|3479.74
12:08:19|3479.74
12:08:20|3479.74
12:08:21|3481.7
12:08:22|3481.7
12:08:23|3481.7
12:08:24|3481.7
12:08:25|3481.7
12:08:26|3481.7
12:08:27|3481.7
12:08:28|3481.7
12:08:29|3481.7
12:08:30|3481.7
12:08:31|3481.7
12:08:32|3481.7
12:08:33|3481.7
12:08:34|3481.7
12:08:35|3481.7
12:08:36|3481.7
12:08:37|3481.7
12:08:39|3481.7
12:08:40|3481.7
12:08:41|3481.7
12:08:41|3481.7
12:08:43|3481.7
12:08:43|3481.7
12:08:44|3481.16
12:08:45|3481.16
12:08:46|3481.04
12:08:48|3481.04
12:08:49|3481.04
12:08:49|3481.04
12:08:50|3481.04
12:08:52|3481.04
12:08:53|3481.04
12:08:54|3481.04
12:08:54|3481.04
12:08:55|3481.04
12:08:56|3481.04
12:08:57|3481.04
12:08:58|3481.04
12:08:59|3481.04
12:09:01|3481.04
12:09:02|3481.04
12:09:03|3481.04
12:09:04|3481.04
12:09:05|3481.04
12:09:07|3481.04
12:09:09|3481.04
12:09:10|3481.04
12:09:11|3481.28
12:09:12|3481.28
12:09:13|3481.28
12:09:15|3481.28
12:09:16|3481.28
12:09:16|3481.28
12:09:17|3481.28
12:09:18|3481.28
12:09:20|3481.28
12:09:21|3481.28
12:09:22|3481.28
12:09:22|3481.28
12:09:24|3481.28
12:09:25|3481.28
12:09:26|3481.28
12:09:27|3481.28
12:09:27|3481.28
12:09:29|3481.28
12:09:30|3481.28
12:09:31|3481.28
12:09:32|3481.28
12:09:33|3482.95
12:09:34|3482.95
12:09:35|3482.95
12:09:36|3482.95
12:09:37|3482.95
12:09:38|3482.95
12:09:39|3482.95
12:09:40|3482.95
12:09:41|3482.95
12:09:42|3482.95
12:09:43|3482.95
12:09:44|3482.95
12:09:45|3482.95
12:09:46|3482.95
12:09:47|3482.95
12:09:48|3482.95
12:09:49|3482.95
12:09:50|3482.95
12:09:51|3482.95
12:09:52|3482.95
12:09:53|3482.95
12:09:54|3482.95
12:09:55|3482.95
12:09:56|3482.95
12:09:57|3482.95
12:09:58|3482.95
12:09:59|3482.95
12:10:00|3482.95
12:10:01|3482.95
12:10:02|3482.95
12:10:03|3482.95
12:10:04|3482.95
12:10:05|3482.95
12:10:06|3481.89
12:10:08|3481.89
12:10:09|3481.89
12:10:11|3481.89
12:10:11|3481.89
12:10:12|3481.89
12:10:13|3481.89
12:10:15|3481.89
12:10:16|3481.89
12:10:17|3480.49
12:10:18|3480.49
12:10:19|3480.49
12:10:20|3480.49
12:10:21|3480.49
12:10:22|3480.49
12:10:23|3480.49
12:10:24|3480.49
12:10:25|3480.49
12:10:27|3480.49
12:10:28|3480.49
12:10:29|3480.49
12:10:29|3480.49
12:10:31|3480.49
12:10:32|3480.49
12:10:33|3480.49
12:10:34|3480.49
12:10:35|3480.49
12:10:36|3480.49
12:10:37|3480.49
12:10:38|3480.49
12:10:39|3480.49
12:10:40|3480.49
12:10:41|3480.49
12:10:42|3480.49
12:10:43|3480.49
12:10:44|3480.49
12:10:45|3480.49
12:10:46|3480.49
12:10:47|3480.49
12:10:48|3480.49
12:10:49|3480.49
12:10:50|3480.49
12:10:51|3480.49
12:10:52|3480.49
12:10:53|3480.49
12:10:54|3480.49
12:10:55|3480.49
12:10:56|3482.9
12:10:57|3482.9
12:10:58|3482.9
12:10:59|3482.9
12:11:01|3483.14
12:11:01|3483.14
12:11:03|3482.52
12:11:04|3482.52
12:11:05|3482.52
12:11:06|3482.52
12:11:07|3482.52
12:11:07|3482.52
12:11:10|3482.52
12:11:10|3482.52
12:11:11|3482.52
12:11:12|3482.52
12:11:14|3482.52
12:11:15|3482.52
12:11:16|3482.52
12:11:17|3482.52
12:11:18|3482.52
12:11:20|3482.52
12:11:20|3482.52
12:11:21|3482.52
12:11:23|3482.52
12:11:23|3482.52
12:11:24|3482.52
12:11:26|3482.52
12:11:26|3482.52
12:11:27|3482.52
12:11:28|3482.8
12:11:29|3482.8
12:11:30|3482.8
12:11:32|3482.8
12:11:32|3482.8
12:11:33|3482.8
12:11:34|3482.8
12:11:35|3482.8
12:11:37|3482.8
12:11:37|3482.8
12:11:39|3482.8
12:11:39|3482.8
12:11:40|3482.8
12:11:41|3482.8
12:11:43|3482.8
12:11:43|3482.8
12:11:44|3483.17
12:11:45|3483.17
12:11:46|3484.15
12:11:47|3484.15
12:11:48|3484.22
12:11:49|3484.22
12:11:50|3484.02
12:11:52|3484.28
12:11:53|3484.28
12:11:54|3484.28
12:11:55|3484.25
12:11:56|3484.14
12:11:57|3484.15
12:11:58|3484.15
12:11:59|3484.15
12:12:00|3484.15
12:12:01|3484.15
12:12:02|3484.15
12:12:03|3484.15
12:12:04|3484.15
12:12:06|3484.15
12:12:07|3484.15
12:12:08|3484.15
12:12:09|3484.15
12:12:10|3484.15
12:12:11|3484.15
12:12:13|3484.15
12:12:13|3484.15
12:12:14|3484.15
12:12:15|3484.15
12:12:17|3485.55
12:12:18|3484.75
12:12:19|3484.75
12:12:20|3485.46
12:12:21|3485.46
12:12:22|3485.46
12:12:23|3485.46
12:12:24|3485.46
12:12:25|3486.16
12:12:26|3486.16
12:12:27|3486.33
12:12:28|3486.32
12:12:29|3486.49
12:12:30|3487.02
12:12:31|3487.02
12:12:32|3487.03
12:12:34|3487.44
12:12:35|3487.62
12:12:37|3487.82
12:12:37|3487.82
12:12:38|3487.82
12:12:39|3488.07
12:12:41|3488.07
12:12:42|3488.07
12:12:43|3488.07
12:12:44|3488.07
12:12:45|3488.29
12:12:46|3488.3
12:12:47|3488.38
12:12:48|3488.3
12:12:49|3488.3
12:12:49|3488.3
12:12:51|3488.3
12:12:52|3488.3
12:12:53|3488.3
12:12:54|3488.37
12:12:55|3488.37
12:12:55|3488.37
12:12:57|3488.41
12:12:58|3488.41
12:12:59|3488.41
12:13:00|3488.41
12:13:01|3488.4
12:13:03|3488.4
12:13:03|3488.4
12:13:04|3488.4
12:13:05|3488.4
12:13:06|3488.4
12:13:07|3488.4
12:13:08|3488.4
12:13:09|3488.4
12:13:11|3488.4
12:13:13|3488.4
12:13:13|3488.4
12:13:15|3488.4
12:13:16|3488.4
12:13:17|3488.4
12:13:18|3488.4
12:13:19|3488.4
12:13:20|3488.4
12:13:21|3488.4
12:13:22|3488.4
12:13:24|3488.4
12:13:25|3488.4
12:13:26|3488.4
12:13:27|3488.4
12:13:28|3488.4
12:13:29|3488.4
12:13:31|3488.4
12:13:31|3487.43
12:13:32|3487.43
12:13:33|3487.43
12:13:35|3487.43
12:13:35|3487.43
12:13:36|3487.43
12:13:37|3487.43
12:13:39|3487.43
12:13:40|3487.43
12:13:40|3487.43
12:13:42|3487.43
12:13:42|3487.43
12:13:44|3487.43
12:13:45|3487.43
12:13:45|3487.43
12:13:46|3487.43
12:13:48|3487.43
12:13:49|3488.03
12:13:50|3488.03
12:13:51|3488.03
12:13:51|3488.03
12:13:52|3487.11
12:13:53|3487.11
12:13:55|3487.11
12:13:57|3487.11
12:13:57|3487.11
12:13:58|3486.95
12:13:59|3486.95
12:14:00|3486.95
12:14:01|3486.95
12:14:02|3487.23
12:14:03|3487.23
12:14:04|3487.6
12:14:05|3488.34
12:14:06|3488.34
12:14:07|3488.34
12:14:08|3488.34
12:14:09|3488.34
12:14:10|3488.34
12:14:12|3488.34
12:14:12|3488.34
12:14:14|3488.34
12:14:15|3488.34
12:14:16|3488.34
12:14:17|3488.3
12:14:17|3488.3
12:14:19|3488.3
12:14:20|3488.3
12:14:20|3488.3
12:14:22|3488.78
12:14:24|3488.78
12:14:24|3488.78
12:14:25|3488.78
12:14:26|3488.78
12:14:27|3488.78
12:14:28|3488.78
12:14:29|3488.78
12:14:30|3488.78
12:14:31|3488.26
12:14:32|3488.26
12:14:34|3488.26
12:14:35|3488.26
12:14:35|3488.26
12:14:37|3488.26
12:14:38|3488.67
12:14:40|3488.74
12:14:41|3488.74
12:14:41|3488.74
12:14:42|3488.74
12:14:43|3488.74
12:14:45|3488.74
12:14:46|3488.74
12:14:46|3488.74
12:14:48|3490.31
12:14:50|3490.31
12:14:50|3490.56
12:14:51|3491.03
12:14:52|3491.03
12:14:53|3491.03
12:14:54|3491.03
12:14:55|3491.03
12:14:56|3491.03
12:14:57|3491.03
12:14:58|3491.03
12:14:59|3491.03
12:15:00|3491.03
12:15:01|3491.03
12:15:02|3491.03
12:15:03|3491.03
12:15:04|3491.04
12:15:05|3491.27
12:15:06|3491.27
12:15:07|3491.27
12:15:08|3491.45
12:15:10|3491.38
12:15:12|3491.38
12:15:13|3491.38
12:15:14|3491.61
12:15:15|3492.3
12:15:16|3492.3
12:15:17|3492.05
12:15:18|3492.06
12:15:20|3492.06
12:15:20|3492.06
12:15:21|3492.06
12:15:22|3492.06
12:15:24|3492.06
12:15:25|3492.06
12:15:26|3492.06
12:15:27|3492.06
12:15:28|3492.06
12:15:29|3492.06
12:15:31|3492.8
12:15:32|3493.07
12:15:32|3492.92
12:15:34|3492.92
12:15:34|3492.92
12:15:36|3492.92
12:15:37|3492.92
12:15:38|3491.89
12:15:39|3491.89
12:15:40|3491.89
12:15:41|3491.89
12:15:42|3492.07
12:15:43|3492.07
12:15:44|3492.07
12:15:45|3492.93
12:15:46|3492.93
12:15:47|3492.93
12:15:48|3492.99
12:15:49|3492.99
12:15:50|3492.99
12:15:51|3493.48
12:15:52|3493.48
12:15:53|3493.48
12:15:54|3493.48
12:15:55|3493.48
12:15:56|3493.48
12:15:57|3493.48
12:15:58|3493.48
12:15:59|3493.48
12:16:00|3493.48
12:16:01|3493.48
12:16:02|3493.48
12:16:03|3493.48
12:16:04|3493.48
12:16:05|3493.48
12:16:06|3493.48
12:16:07|3493.48
12:16:08|3493.48
12:16:09|3493.48
12:16:10|3493.48
12:16:11|3493.48
12:16:12|3493.48
12:16:13|3493.48
12:16:15|3493.48
12:16:16|3493.48
12:16:17|3493.48
12:16:18|3493.48
12:16:19|3493.48
12:16:20|3493.48
12:16:21|3493.48
12:16:22|3493.48
12:16:25|3492.14
12:16:25|3492.14
12:16:27|3492.14
12:16:28|3492.14
12:16:28|3492.14
12:16:29|3491.19
12:16:31|3491.19
12:16:31|3491.19
12:16:32|3491.19
12:16:33|3491.19
12:16:35|3491.19
12:16:36|3491.19
12:16:37|3491.19
12:16:38|3491.19
12:16:39|3491.19
12:16:40|3491.19
12:16:41|3491.19
12:16:42|3491.19
12:16:43|3491.19
12:16:44|3491.19
12:16:45|3491.19
12:16:47|3491.19
12:16:47|3491.19
12:16:49|3491.19
12:16:50|3491.19
12:16:50|3491.19
12:16:52|3491.19
12:16:52|3491.19
12:16:53|3493.46
12:16:54|3493.46
12:16:55|3493.46
12:16:56|3493.46
12:16:57|3493.46
12:16:59|3493.46
12:16:59|3493.46
12:17:00|3493.46
12:17:02|3493.46
12:17:02|3492.67
12:17:03|3492.67
12:17:05|3492.67
12:17:05|3492.67
12:17:07|3492.66
12:17:07|3492.31
12:17:08|3492.07
12:17:09|3492.07
12:17:11|3492.07
12:17:11|3492.07
12:17:12|3492.07
12:17:13|3492.07
12:17:15|3492.07
12:17:17|3492.07
12:17:19|3492.07
12:17:19|3492.07
12:17:20|3492.07
12:17:22|3492.07
12:17:24|3492.07
12:17:24|3492.07
12:17:25|3492.07
12:17:26|3492.07
12:17:27|3492.07
12:17:28|3492.07
12:17:29|3492.07
12:17:30|3494.06
12:17:31|3494.06
12:17:32|3494.06
12:17:33|3494.06
12:17:34|3494.06
12:17:35|3494.06
12:17:36|3494.83
12:17:37|3495.29
12:17:38|3495.61
12:17:39|3495.07
12:17:40|3495.07
12:17:41|3495.07
12:17:42|3495.07
12:17:43|3495.07
12:17:45|3495.91
12:17:45|3496.57
12:17:46|3496.57
12:17:47|3496.57
12:17:48|3496.72
12:17:49|3496.72
12:17:50|3496.72
12:17:51|3496.72
12:17:52|3496.72
12:17:53|3496.72
12:17:54|3496.72
12:17:56|3496.72
12:17:57|3497.34
12:17:57|3497.34
12:17:58|3497.34
12:17:59|3497.34
12:18:00|3497.34
12:18:01|3497.34
12:18:02|3497.34
12:18:03|3497.56
12:18:04|3497.8
12:18:05|3497.12
12:18:06|3496.94
12:18:07|3496.94
12:18:08|3496.94
12:18:09|3496.74
12:18:10|3496.74
12:18:12|3496.74
12:18:13|3496.69
12:18:14|3496.69
12:18:15|3496.69
12:18:16|3496.69
12:18:18|3496.69
12:18:19|3496.69
12:18:20|3496.69
12:18:21|3496.69
12:18:22|3496.69
12:18:23|3496.69
12:18:24|3496.69
12:18:25|3496.69
12:18:26|3496.15
12:18:28|3496.15
12:18:29|3496.15
12:18:29|3496.15
12:18:31|3496.15
12:18:32|3496.15
12:18:33|3496.15
12:18:34|3496.15
12:18:35|3496.15
12:18:36|3496.15
12:18:37|3496.37
12:18:38|3496.37
12:18:39|3496.37
12:18:40|3496.37
12:18:41|3496.37
12:18:42|3496.37
12:18:43|3496.37
12:18:44|3496.37
12:18:45|3496.37
12:18:47|3496.37
12:18:47|3496.37
12:18:48|3496.37
12:18:49|3496.37
12:18:50|3496.37
12:18:51|3497.12
12:18:52|3497.12
12:18:53|3497.12
12:18:54|3497.12
12:18:55|3497.12
12:18:56|3497.12
12:18:57|3497.12
12:18:58|3497.12
12:19:00|3497.11
12:19:01|3497.11
12:19:02|3497.11
12:19:03|3497.11
12:19:04|3497.11
12:19:05|3497.11
12:19:06|3497.11
12:19:07|3497.6
12:19:08|3497.6
12:19:09|3497.59
12:19:09|3497.38
12:19:11|3497.38
12:19:12|3497.38
12:19:13|3497.38
12:19:14|3497.38
12:19:14|3497.38
12:19:16|3497.38
12:19:18|3497.38
12:19:18|3497.38
12:19:19|3497.11
12:19:21|3497.11
12:19:23|3497.11
12:19:23|3497.11
12:19:25|3498.12
12:19:25|3498.12
12:19:26|3497.61
12:19:27|3497.61
12:19:29|3497.61
12:19:29|3497.39
12:19:31|3497.39
12:19:32|3497.39
12:19:32|3497.39
12:19:34|3497.39
12:19:35|3497.39
12:19:36|3497.39
12:19:37|3497.39
12:19:38|3497.39
12:19:39|3497.39
12:19:40|3497.39
12:19:41|3497.39
12:19:42|3497.39
12:19:43|3497.39
12:19:44|3497.39
12:19:45|3497.95
12:19:46|3497.95
12:19:47|3497.95
12:19:48|3497.95
12:19:49|3497.95
12:19:50|3497.95
12:19:51|3497.95
12:19:52|3498.14
12:19:53|3498.14
12:19:54|3498.14
12:19:55|3498.14
12:19:56|3498.14
12:19:57|3498.14
12:19:58|3498.16
12:19:59|3498.16
12:20:00|3498.16
12:20:01|3498.16
12:20:02|3498.16
12:20:03|3498.16
12:20:05|3499.12
12:20:05|3499.12
12:20:07|3499.12
12:20:07|3499.12
12:20:09|3498.57
12:20:09|3498.57
12:20:10|3498.57
12:20:11|3498.57
12:20:12|3498.57
12:20:13|3498.57
12:20:14|3498.57
12:20:15|3498.57
12:20:16|3498.57
12:20:17|3498.57
12:20:18|3498.57
12:20:20|3498.57
12:20:21|3498.57
12:20:21|3498.57
12:20:23|3498.57
12:20:24|3498.57
12:20:25|3498.57
12:20:26|3498.57
12:20:27|3498.57
12:20:28|3498.57
12:20:29|3498.57
12:20:30|3500.92
12:20:31|3501.41
12:20:32|3501.04
12:20:33|3501.04
12:20:34|3501.04
12:20:36|3500.73
12:20:37|3500.73
12:20:38|3500.73
12:20:39|3500.73
12:20:40|3500.73
12:20:41|3500.73
12:20:42|3501.59
12:20:42|3501.59
12:20:44|3501.59
12:20:45|3501.59
12:20:46|3501.59
12:20:48|3501.72
12:20:48|3501.72
12:20:50|3501.72
12:20:51|3501.72
12:20:52|3501.72
12:20:53|3501.72
12:20:55|3502.03
12:20:55|3502.03
12:20:56|3502.03
12:20:57|3502.03
12:20:58|3502.03
12:20:59|3502.03
12:21:00|3502.03
12:21:01|3502.41
12:21:02|3502.8
12:21:03|3502.26
12:21:04|3502.26
12:21:05|3502.26
12:21:06|3502.26
12:21:07|3502.26
12:21:08|3502.26
12:21:09|3502.26
12:21:10|3502.26
12:21:11|3502.26
12:21:12|3502.42
12:21:13|3502.42
12:21:14|3502.
12:21:15|3502.
12:21:16|3500.84
12:21:17|3499.9
12:21:19|3499.03
12:21:20|3499.03
12:21:20|3498.11
12:21:21|3498.11
12:21:23|3497.1
12:21:24|3497.1
12:21:26|3497.95
12:21:26|3497.95
12:21:27|3498.75
12:21:28|3498.75
12:21:29|3498.75
12:21:30|3498.75
12:21:31|3498.75
12:21:32|3498.75
12:21:33|3498.75
12:21:34|3498.75
12:21:35|3498.75
12:21:37|3498.75
12:21:37|3498.75
12:21:38|3498.75
12:21:40|3497.45
12:21:41|3497.45
12:21:42|3497.45
12:21:43|3497.45
12:21:44|3498.37
12:21:45|3498.37
12:21:46|3499.38
12:21:47|3499.38
12:21:48|3499.38
12:21:49|3499.38
12:21:50|3499.38
12:21:51|3499.38
12:21:52|3500.38
12:21:54|3500.38
12:21:55|3500.38
12:21:55|3500.38
12:21:57|3500.38
12:21:57|3500.38
12:21:59|3500.38
12:22:00|3500.38
12:22:00|3500.38
12:22:01|3500.43
12:22:03|3500.43
12:22:04|3501.96
12:22:05|3501.96
12:22:07|3501.96
12:22:07|3501.96
12:22:08|3501.96
12:22:09|3501.96
12:22:10|3501.96
12:22:11|3501.96
12:22:12|3501.96
12:22:13|3500.7
12:22:14|3500.7
12:22:15|3500.26
12:22:17|3500.26
12:22:17|3500.51
12:22:18|3499.09
12:22:20|3499.09
12:22:21|3499.94
12:22:23|3499.94
12:22:25|3499.94
12:22:25|3498.66
12:22:27|3498.59
12:22:28|3498.59
12:22:29|3498.59
12:22:31|3498.59
12:22:31|3498.97
12:22:32|3498.97
12:22:34|3498.97
12:22:35|3498.97
12:22:36|3499.02
12:22:37|3498.8
12:22:38|3498.83
12:22:39|3498.82
12:22:40|3498.82
12:22:40|3498.82
12:22:43|3498.82
12:22:43|3498.82
12:22:44|3498.82
12:22:45|3498.82
12:22:47|3498.82
12:22:47|3498.82
12:22:48|3498.82
12:22:49|3498.82
12:22:51|3498.82
12:22:52|3498.82
12:22:53|3498.82
12:22:55|3498.82
12:22:56|3498.82
12:22:57|3498.82
12:22:57|3498.82
12:22:58|3498.54
12:22:59|3498.54
12:23:00|3498.54
12:23:02|3498.54
12:23:02|3498.54
12:23:03|3498.54
12:23:04|3498.54
12:23:06|3498.54
12:23:06|3498.54
12:23:08|3498.54
12:23:08|3498.54
12:23:09|3498.54
12:23:11|3498.54
12:23:11|3498.54
12:23:12|3496.87
12:23:14|3496.72
12:23:15|3496.72
12:23:15|3497.45
12:23:16|3497.45
12:23:18|3497.62
12:23:18|3497.62
12:23:19|3497.62
12:23:22|3496.46
12:23:22|3495.94
12:23:24|3495.74
12:23:26|3495.74
12:23:26|3495.74
12:23:28|3495.74
12:23:30|3495.74
12:23:30|3495.74
12:23:32|3495.74
12:23:33|3495.74
12:23:34|3495.74
12:23:34|3495.74
12:23:36|3497.13
12:23:37|3497.13
12:23:38|3497.13
12:23:39|3497.13
12:23:40|3497.09
12:23:41|3497.09
12:23:42|3497.09
12:23:43|3497.37
12:23:45|3497.37
12:23:45|3497.37
12:23:47|3497.37
12:23:48|3497.37
12:23:49|3497.37
12:23:50|3497.37
12:23:52|3497.37
12:23:52|3497.37
12:23:53|3497.37
12:23:55|3497.37
12:23:57|3497.37
12:23:57|3497.37
12:23:58|3497.37
12:23:59|3497.37
12:24:00|3497.37
12:24:01|3497.37
12:24:02|3497.37
12:24:03|3497.37
12:24:04|3497.37
12:24:05|3497.37
12:24:06|3497.37
12:24:07|3497.37
12:24:08|3497.37
12:24:09|3497.37
12:24:10|3497.37
12:24:11|3497.4
12:24:12|3497.4
12:24:13|3497.4
12:24:14|3497.4
12:24:15|3497.4
12:24:16|3497.4
12:24:17|3497.4
12:24:18|3497.4
12:24:19|3497.4
12:24:20|3497.4
12:24:22|3497.4
12:24:22|3497.4
12:24:25|3497.12
12:24:26|3497.12
12:24:27|3495.75
12:24:29|3495.75
12:24:29|3495.75
12:24:31|3495.75
12:24:31|3495.75
12:24:33|3495.75
12:24:34|3495.75
12:24:35|3495.75
12:24:36|3495.75
12:24:38|3495.75
12:24:39|3495.75
12:24:40|3495.75
12:24:41|3495.75
12:24:43|3495.8
12:24:44|3495.8
12:24:46|3495.8
12:24:47|3495.8
12:24:47|3495.74
12:24:48|3495.74
12:24:50|3495.74
12:24:51|3495.74
12:24:52|3496.38
12:24:53|3496.38
12:24:54|3496.38
12:24:55|3496.38
12:24:56|3496.35
12:24:57|3496.35
12:24:58|3496.35
12:24:59|3496.35
12:25:00|3496.35
12:25:01|3496.35
12:25:02|3496.35
12:25:03|3496.35
12:25:05|3495.66
12:25:06|3495.66
12:25:06|3495.07
12:25:07|3494.37
12:25:08|3494.66
12:25:09|3494.66
12:25:11|3494.66
12:25:12|3494.84
12:25:14|3494.43
12:25:14|3494.43
12:25:15|3494.43
12:25:16|3494.43
12:25:17|3494.43
12:25:18|3494.43
12:25:19|3494.43
12:25:20|3495.
12:25:21|3495.
12:25:23|3495.
12:25:25|3495.
12:25:25|3495.
12:25:26|3495.
12:25:27|3495.
12:25:29|3494.31
12:25:29|3494.31
12:25:30|3494.31
12:25:31|3495.42
12:25:32|3495.42
12:25:34|3495.42
12:25:34|3495.42
12:25:36|3495.42
12:25:38|3495.42
12:25:38|3495.82
12:25:39|3495.52
12:25:41|3495.52
12:25:42|3495.52
12:25:43|3495.52
12:25:44|3495.52
12:25:45|3495.52
12:25:46|3495.52
12:25:47|3495.52
12:25:48|3495.52
12:25:49|3495.63
12:25:50|3495.63
12:25:51|3495.63
12:25:52|3495.63
12:25:53|3495.63
12:25:54|3495.63
12:25:55|3495.63
12:25:56|3495.63
12:25:57|3495.63
12:25:58|3495.63
12:25:59|3495.63
12:26:00|3495.63
12:26:01|3495.63
12:26:03|3495.63
12:26:04|3495.63
12:26:04|3495.63
12:26:05|3495.63
12:26:06|3495.63
12:26:08|3495.63
12:26:09|3495.63
12:26:10|3495.63
12:26:11|3495.63
12:26:12|3495.63
12:26:13|3495.63
12:26:14|3495.63
12:26:15|3495.63
12:26:16|3495.63
12:26:17|3495.63
12:26:18|3495.63
12:26:19|3495.63
12:26:20|3495.63
12:26:21|3495.63
12:26:22|3495.63
12:26:23|3495.63
12:26:25|3495.63
12:26:27|3495.63
12:26:28|3495.63
12:26:30|3495.63
12:26:30|3495.63
12:26:31|3495.63
12:26:32|3495.63
12:26:34|3495.63
12:26:35|3495.63
12:26:36|3494.84
12:26:37|3494.63
12:26:39|3494.63
12:26:40|3494.63
12:26:40|3494.63
12:26:42|3494.63
12:26:42|3494.63
12:26:44|3494.63
12:26:45|3494.63
12:26:46|3494.63
12:26:47|3494.63
12:26:48|3494.63
12:26:49|3494.63
12:26:50|3494.63
12:26:51|3494.63
12:26:52|3494.63
12:26:53|3494.63
12:26:54|3494.63
12:26:56|3494.63
12:26:57|3494.63
12:26:58|3494.63
12:26:58|3494.21
12:26:59|3494.21
12:27:00|3494.21
12:27:01|3494.21
12:27:03|3494.21
12:27:04|3494.21
12:27:05|3494.21
12:27:07|3494.21
12:27:08|3494.21
12:27:08|3494.21
12:27:10|3494.21
12:27:11|3494.21
12:27:12|3494.21
12:27:12|3494.21
12:27:13|3494.21
12:27:15|3494.21
12:27:16|3494.21
12:27:17|3494.21
12:27:18|3494.21
12:27:19|3494.21
12:27:20|3494.21
12:27:21|3494.21
12:27:22|3494.21
12:27:23|3494.21
12:27:25|3494.21
12:27:25|3494.25
12:27:28|3494.25
12:27:28|3494.25
12:27:29|3494.25
12:27:31|3494.02
12:27:32|3494.02
12:27:33|3494.01
12:27:34|3494.01
12:27:36|3494.01
12:27:38|3493.54
12:27:38|3493.54
12:27:39|3493.54
12:27:40|3493.54
12:27:42|3493.48
12:27:44|3493.48
12:27:44|3493.48
12:27:45|3493.48
12:27:46|3493.48
12:27:47|3493.48
12:27:48|3493.48
12:27:50|3493.48
12:27:51|3493.48
12:27:53|3493.48
12:27:54|3493.48
12:27:56|3493.48
12:27:56|3493.48
12:27:57|3493.48
12:27:58|3493.48
12:27:59|3493.48
12:28:00|3493.48
12:28:01|3493.48
12:28:02|3493.48
12:28:03|3493.48
12:28:05|3493.48
12:28:06|3493.48
12:28:06|3493.48
12:28:08|3493.48
12:28:08|3493.48
12:28:10|3493.48
12:28:11|3493.48
12:28:11|3493.66
12:28:13|3493.64
12:28:13|3493.64
12:28:16|3494.85
12:28:16|3494.85
12:28:17|3494.85
12:28:19|3494.85
12:28:20|3494.85
12:28:21|3494.85
12:28:22|3494.85
12:28:23|3494.85
12:28:23|3494.85
12:28:25|3494.85
12:28:27|3494.85
12:28:28|3494.85
12:28:30|3494.85
12:28:31|3494.85
12:28:31|3494.8
12:28:33|3494.8
12:28:34|3494.8
12:28:35|3494.8
12:28:36|3494.8
12:28:37|3494.8
12:28:38|3494.8
12:28:40|3494.8
12:28:40|3494.8
12:28:41|3494.8
12:28:42|3494.26
12:28:43|3494.26
12:28:44|3494.26
12:28:45|3494.26
12:28:46|3494.26
12:28:47|3494.26
12:28:48|3494.26
12:28:49|3494.26
12:28:50|3494.26
12:28:51|3494.26
12:28:52|3494.26
12:28:53|3492.96
12:28:54|3492.96
12:28:55|3492.96
12:28:57|3492.96
12:28:58|3492.96
12:28:59|3492.96
12:29:00|3492.96
12:29:01|3492.96
12:29:02|3492.96
12:29:02|3492.96
12:29:04|3492.96
12:29:05|3492.96
12:29:06|3492.93
12:29:06|3492.93
12:29:08|3492.93
12:29:10|3492.93
12:29:10|3492.93
12:29:11|3492.93
12:29:13|3492.93
12:29:13|3492.93
12:29:15|3492.7
12:29:15|3492.7
12:29:16|3492.7
12:29:17|3492.7
12:29:18|3492.7
12:29:19|3492.7
12:29:20|3492.7
12:29:21|3492.7
12:29:22|3492.7
12:29:23|3492.7
12:29:24|3492.7
12:29:25|3492.7
12:29:27|3492.7
12:29:29|3492.7
12:29:30|3492.7
12:29:31|3492.7
12:29:33|3492.7
12:29:33|3492.7
12:29:35|3492.7
12:29:35|3492.7
12:29:37|3492.7
12:29:37|3492.7
12:29:39|3492.92
12:29:40|3492.92
12:29:40|3492.92
12:29:41|3492.92
12:29:43|3492.92
12:29:44|3492.92
12:29:45|3492.92
12:29:46|3492.92
12:29:47|3492.92
12:29:48|3492.92
12:29:49|3492.92
12:29:50|3492.92
12:29:51|3492.92
12:29:52|3492.92
12:29:52|3492.92
12:29:54|3492.92
12:29:55|3492.92
12:29:56|3492.92
12:29:58|3492.92
12:29:58|3492.92
12:29:59|3492.92
12:30:00|3492.92
12:30:01|3492.92
12:30:02|3492.82
12:30:04|3492.82
12:30:05|3492.8
12:30:06|3492.8
12:30:07|3493.52
12:30:08|3494.06
12:30:09|3494.06
12:30:10|3494.06
12:30:11|3494.06
12:30:12|3494.06
12:30:13|3494.06
12:30:14|3494.06
12:30:15|3495.82
12:30:16|3495.82
12:30:17|3495.82
12:30:18|3497.1
12:30:19|3497.1
12:30:20|3497.1
12:30:21|3497.45
12:30:22|3497.46
12:30:23|3497.46
12:30:24|3497.46
12:30:25|3497.46
12:30:26|3497.46
12:30:27|3497.46
12:30:28|3497.46
12:30:29|3497.46
12:30:30|3497.46
12:30:31|3497.46
12:30:32|3497.46
12:30:33|3497.46
12:30:34|3497.46
12:30:35|3496.61
12:30:36|3496.61
12:30:37|3496.61
12:30:38|3496.61
12:30:39|3496.61
12:30:40|3496.61
12:30:41|3496.61
12:30:42|3496.6
12:30:44|3496.6
12:30:44|3496.6
12:30:46|3496.6
12:30:47|3496.6
12:30:48|3496.6
12:30:49|3496.6
12:30:51|3496.17
12:30:51|3496.17
12:30:53|3496.17
12:30:54|3496.17
12:30:55|3496.17
12:30:56|3496.17
12:30:57|3496.17
12:30:58|3496.17
12:30:59|3496.17
12:31:00|3496.17
12:31:01|3496.17
12:31:02|3496.17
12:31:03|3496.17
12:31:04|3496.2
12:31:05|3496.2
12:31:06|3496.2
12:31:07|3496.23
12:31:08|3496.23
12:31:09|3496.23
12:31:10|3496.23
12:31:11|3496.23
12:31:12|3496.23
12:31:13|3496.23
12:31:14|3496.23
12:31:15|3496.59
12:31:16|3496.59
12:31:17|3496.59
12:31:18|3496.59
12:31:20|3496.59
12:31:20|3496.59
12:31:22|3496.59
12:31:22|3496.59
12:31:24|3496.59
12:31:24|3496.59
12:31:26|3496.59
12:31:27|3496.59
12:31:27|3495.19
12:31:29|3494.91
12:31:30|3494.91
12:31:32|3494.91
12:31:33|3494.87
12:31:34|3494.87
12:31:34|3494.18
12:31:36|3494.18
12:31:37|3493.33
12:31:38|3493.33
12:31:39|3493.33
12:31:40|3493.33
12:31:41|3491.58
12:31:41|3491.58
12:31:43|3491.58
12:31:43|3491.58
12:31:45|3491.58
12:31:46|3491.58
12:31:47|3491.58
12:31:48|3491.58
12:31:49|3491.58
12:31:50|3491.58
12:31:51|3491.58
12:31:52|3491.58
12:31:53|3491.58
12:31:54|3491.58
12:31:55|3491.58
12:31:56|3491.58
12:31:57|3492.48
12:31:58|3492.48
12:31:59|3492.65
12:32:00|3492.66
12:32:01|3493.51
12:32:02|3493.5
12:32:03|3493.5
12:32:04|3493.5
12:32:05|3493.5
12:32:07|3493.62
12:32:09|3493.62
12:32:09|3493.62
12:32:10|3493.62
12:32:11|3493.56
12:32:12|3493.56
12:32:13|3494.07
12:32:14|3494.06
12:32:15|3495.37
12:32:16|3495.37
12:32:17|3495.37
12:32:19|3495.37
12:32:19|3495.37
12:32:20|3495.37
12:32:21|3495.37
12:32:22|3495.37
12:32:23|3495.22
12:32:24|3495.22
12:32:25|3495.22
12:32:26|3495.22
12:32:27|3494.67
12:32:28|3494.67
12:32:29|3494.67
12:32:31|3494.46
12:32:33|3494.46
12:32:34|3495.34
12:32:36|3494.53
12:32:37|3494.53
12:32:38|3494.53
12:32:39|3494.53
12:32:39|3494.53
12:32:40|3494.53
12:32:42|3494.53
12:32:43|3494.53
12:32:44|3494.94
12:32:44|3494.94
12:32:46|3494.94
12:32:47|3494.94
12:32:48|3494.94
12:32:48|3494.94
12:32:50|3495.04
12:32:51|3495.04
12:32:52|3495.04
12:32:53|3495.5
12:32:54|3495.88
12:32:55|3495.88
12:32:56|3495.88
12:32:57|3495.88
12:32:58|3495.72
12:32:59|3495.72
12:33:00|3495.72
12:33:01|3495.72
12:33:02|3495.72
12:33:03|3495.72
12:33:05|3496.17
12:33:05|3496.17
12:33:07|3496.17
12:33:08|3496.17
12:33:09|3496.17
12:33:10|3496.25
12:33:11|3496.36
12:33:11|3496.38
12:33:12|3496.38
12:33:14|3496.38
12:33:15|3496.38
12:33:16|3496.38
12:33:17|3496.38
12:33:17|3496.38
12:33:18|3496.38
12:33:19|3496.38
12:33:21|3496.38
12:33:22|3496.38
12:33:22|3496.38
12:33:24|3495.46
12:33:25|3495.21
12:33:26|3495.21
12:33:26|3495.21
12:33:28|3495.21
12:33:28|3495.21
12:33:30|3494.84
12:33:32|3494.84
12:33:33|3494.84
12:33:33|3494.84
12:33:35|3494.84
12:33:36|3494.84
12:33:38|3496.25
12:33:39|3496.25
12:33:40|3496.25
12:33:41|3496.25
12:33:43|3496.75
12:33:43|3496.77
12:33:45|3497.03
12:33:45|3497.03
12:33:46|3497.42
12:33:47|3497.42
12:33:49|3497.42
12:33:50|3496.48
12:33:51|3496.48
12:33:52|3496.48
12:33:53|3496.48
12:33:54|3496.48
12:33:55|3496.48
12:33:56|3496.48
12:33:57|3496.48
12:33:58|3496.48
12:33:59|3496.48
12:34:00|3496.48
12:34:01|3496.48
12:34:02|3496.48
12:34:03|3496.48
12:34:04|3496.48
12:34:05|3496.2
12:34:06|3495.47
12:34:07|3494.52
12:34:08|3494.38
12:34:09|3494.38
12:34:10|3494.38
12:34:11|3494.38
12:34:12|3494.38
12:34:13|3494.38
12:34:14|3494.38
12:34:15|3494.38
12:34:16|3494.38
12:34:17|3494.38
12:34:18|3494.38
12:34:19|3494.38
12:34:20|3494.38
12:34:21|3494.38
12:34:22|3494.38
12:34:23|3494.38
12:34:24|3494.38
12:34:26|3494.38
12:34:26|3494.38
12:34:27|3494.32
12:34:29|3494.32
12:34:30|3494.32
12:34:30|3494.32
12:34:31|3494.32
12:34:32|3494.32
12:34:34|3494.32
12:34:35|3494.32
12:34:36|3494.32
12:34:37|3494.32
12:34:38|3494.32
12:34:39|3494.32
12:34:40|3494.32
12:34:42|3494.32
12:34:42|3494.32
12:34:43|3494.32
12:34:44|3494.32
12:34:45|3494.32
12:34:46|3495.41
12:34:47|3495.51
12:34:48|3495.51
12:34:49|3495.51
12:34:50|3495.51
12:34:51|3495.51
12:34:52|3495.92
12:34:53|3495.71
12:34:54|3495.71
12:34:55|3495.71
12:34:56|3495.71
12:34:58|3495.71
12:34:59|3495.71
12:35:00|3495.71
12:35:01|3495.16
12:35:02|3495.16
12:35:02|3495.16
12:35:03|3495.16
12:35:05|3495.16
12:35:06|3495.71
12:35:07|3495.71
12:35:09|3495.06
12:35:09|3495.06
12:35:10|3495.06
12:35:11|3495.06
12:35:12|3495.06
12:35:13|3495.06
12:35:14|3495.06
12:35:16|3495.83
12:35:17|3495.83
12:35:18|3495.83
12:35:19|3495.83
12:35:20|3495.83
12:35:21|3495.83
12:35:22|3495.83
12:35:23|3495.83
12:35:24|3495.83
12:35:25|3495.83
12:35:26|3495.83
12:35:27|3495.83
12:35:28|3495.83
12:35:29|3495.83
12:35:30|3495.83
12:35:31|3495.83
12:35:32|3495.83
12:35:33|3495.83
12:35:35|3495.83
12:35:36|3495.83
12:35:37|3495.83
12:35:38|3495.83
12:35:40|3495.83
12:35:40|3495.83
12:35:41|3495.83
12:35:42|3495.83
12:35:44|3495.83
12:35:45|3497.16
12:35:46|3497.16
12:35:47|3497.16
12:35:48|3497.16
12:35:49|3496.08
12:35:50|3496.25
12:35:51|3496.25
12:35:52|3496.25
12:35:53|3497.1
12:35:55|3497.6
12:35:56|3497.73
12:35:57|3497.73
12:35:58|3497.73
12:35:59|3497.91
12:35:59|3498.23
12:36:01|3498.23
12:36:01|3498.23
12:36:03|3498.23
12:36:03|3498.23
12:36:04|3497.13
12:36:07|3497.13
12:36:07|3497.13
12:36:08|3497.13
12:36:10|3497.13
12:36:11|3496.8
12:36:12|3496.8
12:36:13|3496.8
12:36:14|3496.79
12:36:14|3496.79
12:36:16|3496.79
12:36:17|3496.79
12:36:17|3496.79
12:36:19|3496.79
12:36:19|3496.79
12:36:21|3496.79
12:36:22|3496.79
12:36:23|3496.79
12:36:24|3496.94
12:36:25|3496.94
12:36:26|3496.94
12:36:26|3497.26
12:36:28|3497.26
12:36:29|3497.26
12:36:30|3497.26
12:36:31|3497.26
12:36:32|3497.26
12:36:33|3497.26
12:36:35|3497.26
12:36:35|3497.26
12:36:36|3497.26
12:36:37|3497.26
12:36:39|3497.26
12:36:39|3497.26
12:36:42|3497.26
12:36:42|3497.26
12:36:43|3497.26
12:36:44|3497.26
12:36:46|3497.26
12:36:46|3497.26
12:36:48|3497.26
12:36:49|3497.26
12:36:50|3497.26
12:36:51|3497.26
12:36:52|3497.26
12:36:53|3497.26
12:36:54|3497.26
12:36:55|3497.26
12:36:57|3497.17
12:36:57|3497.22
12:36:59|3496.96
12:36:59|3496.96
12:37:00|3496.63
12:37:01|3496.63
12:37:02|3496.63
12:37:03|3496.63
12:37:04|3496.42
12:37:06|3494.46
12:37:07|3493.52
12:37:07|3493.52
12:37:09|3493.52
12:37:10|3493.52
12:37:11|3493.52
12:37:11|3493.52
12:37:13|3493.52
12:37:13|3493.52
12:37:14|3493.52
12:37:15|3493.52
12:37:16|3493.31
12:37:18|3493.36
12:37:18|3493.17
12:37:19|3493.17
12:37:20|3493.17
12:37:22|3493.17
12:37:23|3493.17
12:37:24|3493.17
12:37:25|3493.17
12:37:26|3493.17
12:37:27|3493.17
12:37:28|3493.22
12:37:29|3493.22
12:37:30|3493.22
12:37:31|3493.03
12:37:32|3492.02
12:37:33|3492.02
12:37:34|3492.02
12:37:36|3492.02
12:37:37|3492.02
12:37:37|3492.02
12:37:39|3492.02
12:37:40|3492.02
12:37:40|3492.02
12:37:42|3492.02
12:37:42|3492.02
12:37:44|3492.02
12:37:46|3494.4
12:37:46|3494.4
12:37:47|3494.4
12:37:48|3494.4
12:37:49|3494.4
12:37:50|3494.4
12:37:51|3494.4
12:37:52|3494.4
12:37:54|3496.48
12:37:55|3496.48
12:37:56|3496.48
12:37:57|3496.48
12:37:59|3495.8
12:38:00|3495.8
12:38:00|3495.8
12:38:01|3495.8
12:38:02|3495.8
12:38:03|3495.8
12:38:04|3495.8
12:38:05|3495.8
12:38:06|3495.8
12:38:07|3495.8
12:38:08|3495.8
12:38:09|3495.8
12:38:10|3495.8
12:38:11|3495.8
12:38:13|3495.8
12:38:14|3495.8
12:38:15|3495.8
12:38:16|3495.8
12:38:17|3495.8
12:38:18|3495.8
12:38:19|3495.8
12:38:20|3495.8
12:38:21|3495.8
12:38:21|3495.8
12:38:23|3495.8
12:38:24|3495.8
12:38:25|3495.8
12:38:26|3495.8
12:38:26|3495.8
12:38:28|3495.8
12:38:29|3495.8
12:38:30|3495.8
12:38:31|3495.8
12:38:32|3496.03
12:38:33|3495.12
12:38:34|3495.12
12:38:35|3495.12
12:38:37|3495.12
12:38:37|3495.12
12:38:39|3495.12
12:38:40|3495.12
12:38:41|3495.12
12:38:42|3495.12
12:38:43|3495.12
12:38:44|3496.
12:38:45|3496.
12:38:46|3496.
12:38:47|3496.
12:38:48|3496.
12:38:49|3496.
12:38:50|3496.
12:38:52|3494.92
12:38:52|3494.92
12:38:54|3494.92
12:38:55|3494.92
12:38:56|3494.92
12:38:57|3494.92
12:38:58|3494.04
12:39:00|3493.98
12:39:01|3493.98
12:39:01|3493.98
12:39:02|3493.98
12:39:03|3493.98
12:39:05|3493.98
12:39:05|3493.98
12:39:06|3493.98
12:39:08|3493.98
12:39:09|3493.98
12:39:10|3493.98
12:39:11|3493.98
12:39:12|3493.98
12:39:13|3493.98
12:39:14|3493.98
12:39:15|3493.98
12:39:16|3493.98
12:39:17|3493.98
12:39:18|3493.98
12:39:19|3493.98
12:39:20|3494.83
12:39:21|3493.88
12:39:22|3493.88
12:39:23|3493.88
12:39:24|3493.88
12:39:25|3493.88
12:39:26|3493.88
12:39:27|3493.88
12:39:28|3493.88
12:39:29|3493.88
12:39:30|3493.88
12:39:31|3493.88
12:39:32|3494.77
12:39:33|3494.88
12:39:34|3494.88
12:39:35|3494.88
12:39:36|3494.88
12:39:37|3494.14
12:39:38|3494.13
12:39:40|3494.13
12:39:40|3494.13
12:39:42|3494.13
12:39:43|3494.13
12:39:44|3494.13
12:39:45|3494.13
12:39:46|3494.13
12:39:47|3494.13
12:39:48|3494.13
12:39:50|3494.13
12:39:51|3494.13
12:39:51|3494.13
12:39:53|3494.13
12:39:54|3494.13
12:39:56|3494.13
12:39:57|3494.13
12:39:58|3494.13
12:39:59|3494.13
12:40:00|3494.13
12:40:01|3494.13
12:40:02|3494.13
12:40:03|3494.13
12:40:04|3494.13
12:40:05|3494.13
12:40:06|3494.13
12:40:07|3494.13
12:40:08|3494.13
12:40:09|3494.13
12:40:10|3494.13
12:40:11|3494.13
12:40:12|3494.13
12:40:13|3494.13
12:40:14|3494.13
12:40:15|3494.13
12:40:16|3494.13
12:40:17|3494.13
12:40:18|3494.13
12:40:19|3494.13
12:40:20|3494.13
12:40:21|3494.13
12:40:22|3494.13
12:40:23|3494.13
12:40:24|3494.13
12:40:26|3494.13
12:40:27|3494.13
12:40:27|3494.13
12:40:28|3494.13
12:40:29|3494.13
12:40:31|3494.13
12:40:31|3494.13
12:40:32|3494.13
12:40:34|3494.13
12:40:34|3494.32
12:40:36|3494.32
12:40:36|3493.88
12:40:39|3494.72
12:40:39|3494.72
12:40:40|3494.72
12:40:42|3494.46
12:40:43|3494.46
12:40:43|3494.46
12:40:44|3494.46
12:40:46|3494.46
12:40:47|3494.46
12:40:49|3494.46
12:40:49|3494.46
12:40:50|3494.46
12:40:52|3494.46
12:40:53|3494.46
12:40:54|3494.46
12:40:55|3494.46
12:40:56|3494.46
12:40:58|3494.46
12:40:59|3494.46
12:41:00|3494.46
12:41:00|3493.73
12:41:02|3493.73
12:41:02|3493.73
12:41:04|3493.73
12:41:05|3493.73
12:41:06|3493.73
12:41:06|3493.73
12:41:08|3493.73
12:41:08|3493.73
12:41:10|3493.73
12:41:11|3493.73
12:41:12|3493.73
12:41:13|3493.73
12:41:14|3493.73
12:41:15|3493.73
12:41:16|3493.73
12:41:18|3493.73
12:41:19|3493.73
12:41:19|3493.73
12:41:21|3493.73
12:41:21|3493.73
12:41:22|3493.73
12:41:24|3493.73
12:41:24|3493.73
12:41:26|3493.73
12:41:27|3493.73
12:41:27|3493.73
12:41:28|3493.73
12:41:30|3493.73
12:41:31|3493.73
12:41:32|3493.73
12:41:33|3493.73
12:41:34|3493.73
12:41:35|3493.73
12:41:36|3493.73
12:41:37|3493.73
12:41:39|3493.73
12:41:40|3493.73
12:41:41|3493.73
12:41:42|3493.73
12:41:44|3493.73
12:41:44|3493.73
12:41:45|3493.73
12:41:47|3493.73
12:41:48|3493.73
12:41:49|3493.73
12:41:50|3493.73
12:41:51|3493.73
12:41:52|3493.73
12:41:53|3493.73
12:41:54|3493.73
12:41:55|3493.73
12:41:56|3493.73
12:41:57|3493.73
12:41:58|3493.73
12:41:59|3493.73
12:42:00|3493.73
12:42:01|3493.73
12:42:01|3493.73
12:42:03|3493.73
12:42:04|3493.73
12:42:06|3493.73
12:42:06|3496.2
12:42:07|3499.59
12:42:08|3499.59
12:42:09|3497.44
12:42:10|3497.34
12:42:12|3497.34
12:42:14|3497.34
12:42:14|3497.34
12:42:16|3497.34
12:42:16|3497.34
12:42:18|3497.34
12:42:19|3497.34
12:42:20|3497.34
12:42:21|3497.34
12:42:22|3497.34
12:42:23|3497.34
12:42:24|3497.34
12:42:25|3497.91
12:42:26|3498.1
12:42:27|3498.1
12:42:28|3498.1
12:42:29|3498.83
12:42:30|3498.83
12:42:31|3498.83
12:42:32|3498.83
12:42:33|3498.83
12:42:34|3498.83
12:42:35|3498.83
12:42:36|3499.31
12:42:37|3499.31
12:42:38|3499.31
12:42:39|3499.31
12:42:40|3499.31
12:42:41|3499.31
12:42:42|3499.31
12:42:44|3499.28
12:42:45|3499.13
12:42:46|3499.13
12:42:47|3499.13
12:42:48|3499.13
12:42:49|3499.13
12:42:50|3499.13
12:42:51|3499.28
12:42:52|3499.28
12:42:53|3499.28
12:42:54|3499.28
12:42:55|3499.28
12:42:56|3499.28
12:42:57|3499.28
12:42:59|3499.28
12:43:00|3499.08
12:43:01|3499.03
12:43:02|3499.21
12:43:03|3499.21
12:43:04|3499.19
12:43:05|3499.12
12:43:06|3499.12
12:43:07|3499.12
12:43:08|3499.09
12:43:09|3499.09
12:43:10|3499.1
12:43:11|3499.1
12:43:12|3499.1
12:43:12|3499.1
12:43:14|3501.39
12:43:15|3500.
12:43:16|3500.
12:43:16|3500.
12:43:18|3500.
12:43:18|3500.
12:43:20|3500.45
12:43:22|3499.66
12:43:22|3499.66
12:43:23|3499.66
12:43:24|3499.66
12:43:25|3499.11
12:43:26|3499.11
12:43:27|3499.11
12:43:28|3499.11
12:43:29|3499.11
12:43:30|3499.11
12:43:31|3499.11
12:43:32|3499.11
12:43:33|3499.11
12:43:34|3499.11
12:43:35|3499.11
12:43:36|3499.11
12:43:37|3499.11
12:43:38|3499.11
12:43:39|3499.11
12:43:40|3499.11
12:43:41|3499.11
12:43:42|3499.11
12:43:43|3499.8
12:43:44|3499.8
12:43:45|3499.8
12:43:47|3499.8
12:43:48|3500.46
12:43:49|3500.46
12:43:50|3500.46
12:43:52|3500.26
12:43:53|3500.26
12:43:54|3500.26
12:43:54|3500.26
12:43:56|3500.26
12:43:56|3500.26
12:43:57|3500.26
12:43:58|3499.54
12:44:00|3499.3
12:44:01|3499.3
12:44:02|3499.3
12:44:03|3499.85
12:44:04|3499.85
12:44:05|3499.85
12:44:06|3499.85
12:44:07|3499.85
12:44:08|3499.85
12:44:10|3499.85
12:44:11|3499.85
12:44:12|3499.85
12:44:12|3500.09
12:44:13|3500.09
12:44:15|3500.09
12:44:15|3500.09
12:44:17|3498.98
12:44:18|3498.98
12:44:19|3498.98
12:44:20|3498.98
12:44:21|3498.98
12:44:22|3498.98
12:44:23|3499.35
12:44:24|3498.78
12:44:25|3499.96
12:44:26|3499.96
12:44:27|3499.96
12:44:28|3499.96
12:44:29|3499.96
12:44:30|3499.96
12:44:31|3499.96
12:44:32|3499.96
12:44:33|3499.96
12:44:34|3499.96
12:44:35|3499.96
12:44:36|3499.96
12:44:37|3499.96
12:44:38|3499.96
12:44:40|3499.96
12:44:41|3499.96
12:44:43|3499.96
12:44:43|3499.96
12:44:45|3499.96
12:44:47|3499.96
12:44:47|3499.96
12:44:49|3500.54
12:44:51|3500.54
12:44:51|3500.54
12:44:53|3500.54
12:44:54|3500.54
12:44:55|3500.54
12:44:56|3500.54
12:44:57|3500.54
12:44:58|3500.54
12:44:59|3500.54
12:45:00|3500.54
12:45:01|3500.54
12:45:03|3500.54
12:45:04|3500.54
12:45:05|3500.54
12:45:07|3500.62
12:45:08|3500.62
12:45:08|3500.62
12:45:09|3500.71
12:45:11|3500.71
12:45:12|3500.71
12:45:14|3500.7
12:45:14|3499.97
12:45:16|3499.97
12:45:16|3499.97
12:45:19|3499.97
12:45:19|3499.97
12:45:20|3499.97
12:45:21|3499.97
12:45:22|3499.97
12:45:23|3499.97
12:45:24|3499.97
12:45:25|3499.97
12:45:26|3499.97
12:45:27|3499.97
12:45:28|3499.97
12:45:29|3499.97
12:45:30|3499.97
12:45:31|3499.97
12:45:32|3499.97
12:45:33|3499.97
12:45:34|3499.97
12:45:35|3499.97
12:45:36|3499.97
12:45:37|3499.97
12:45:38|3499.97
12:45:39|3499.97
12:45:40|3499.97
12:45:41|3499.97
12:45:43|3500.35
12:45:45|3500.36
12:45:45|3500.36
12:45:46|3500.36
12:45:47|3500.36
12:45:48|3500.36
12:45:49|3500.36
12:45:50|3500.36
12:45:51|3500.36
12:45:52|3500.36
12:45:54|3500.36
12:45:55|3500.36
12:45:56|3500.36
12:45:57|3500.36
12:45:58|3500.36
12:45:59|3500.36
12:46:00|3500.36
12:46:02|3500.36
12:46:03|3500.36
12:46:04|3500.36
12:46:05|3500.39
12:46:06|3500.39
12:46:07|3500.39
12:46:08|3500.39
12:46:09|3500.39
12:46:10|3500.39
12:46:11|3500.39
12:46:12|3500.39
12:46:13|3500.39
12:46:14|3500.39
12:46:15|3500.39
12:46:16|3500.39
12:46:17|3500.39
12:46:18|3500.39
12:46:19|3500.39
12:46:20|3500.39
12:46:21|3500.39
12:46:22|3500.39
12:46:23|3500.39
12:46:24|3500.39
12:46:25|3500.39
12:46:26|3500.39
12:46:27|3500.39
12:46:28|3500.39
12:46:29|3500.39
12:46:30|3500.39
12:46:31|3500.39
12:46:32|3500.39
12:46:33|3500.39
12:46:34|3500.39
12:46:35|3500.39
12:46:36|3500.39
12:46:37|3500.39
12:46:38|3500.39
12:46:39|3500.39
12:46:40|3500.39
12:46:41|3500.39
12:46:42|3500.39
12:46:43|3500.
12:46:44|3500.
12:46:45|3500.
12:46:46|3500.
12:46:47|3500.
12:46:49|3500.
12:46:50|3500.
12:46:51|3500.
12:46:53|3500.
12:46:53|3500.
12:46:54|3500.
12:46:55|3500.
12:46:57|3500.
12:46:59|3500.
12:46:59|3500.
12:47:00|3500.
12:47:02|3500.
12:47:03|3500.
12:47:04|3500.
12:47:05|3500.
12:47:06|3500.
12:47:07|3500.
12:47:08|3499.86
12:47:09|3499.86
12:47:10|3499.86
12:47:11|3499.86
12:47:13|3499.86
12:47:14|3499.86
12:47:14|3499.86
12:47:15|3499.86
12:47:17|3499.86
12:47:17|3499.86
12:47:18|3499.86
12:47:20|3499.86
12:47:21|3499.86
12:47:22|3499.86
12:47:24|3499.86
12:47:24|3499.86
12:47:26|3499.86
12:47:26|3499.86
12:47:27|3499.86
12:47:29|3499.86
12:47:30|3499.86
12:47:31|3499.86
12:47:32|3499.86
12:47:33|3499.86
12:47:33|3499.86
12:47:35|3499.86
12:47:36|3499.86
12:47:36|3499.86
12:47:38|3499.86
12:47:40|3499.93
12:47:40|3499.93
12:47:41|3499.93
12:47:42|3499.76
12:47:43|3499.76
12:47:45|3499.76
12:47:46|3499.22
12:47:47|3499.5
12:47:47|3499.5
12:47:49|3499.5
12:47:49|3499.5
12:47:52|3499.5
12:47:52|3499.5
12:47:54|3499.5
12:47:55|3499.5
12:47:56|3499.5
12:47:57|3499.5
12:47:58|3499.5
12:47:59|3499.5
12:48:00|3500.63
12:48:01|3500.63
12:48:02|3500.63
12:48:03|3499.52
12:48:04|3499.59
12:48:05|3499.64
12:48:06|3499.73
12:48:07|3499.29
12:48:08|3499.29
12:48:09|3499.29
12:48:10|3499.29
12:48:11|3499.43
12:48:13|3499.43
12:48:13|3499.43
12:48:14|3499.43
12:48:15|3499.43
12:48:17|3499.43
12:48:18|3499.43
12:48:19|3499.5
12:48:20|3499.5
12:48:21|3499.5
12:48:22|3499.5
12:48:23|3499.5
12:48:24|3499.78
12:48:25|3498.75
12:48:26|3498.75
12:48:27|3498.75
12:48:29|3498.11
12:48:30|3498.11
12:48:31|3498.11
12:48:32|3498.11
12:48:33|3498.11
12:48:34|3498.11
12:48:35|3498.11
12:48:36|3498.11
12:48:37|3498.11
12:48:38|3498.11
12:48:38|3498.11
12:48:40|3498.11
12:48:41|3498.11
12:48:42|3498.11
12:48:43|3498.11
12:48:44|3498.11
12:48:45|3498.11
12:48:46|3498.11
12:48:48|3499.74
12:48:49|3499.74
12:48:49|3499.74
12:48:51|3499.74
12:48:52|3499.74
12:48:54|3499.74
12:48:55|3499.12
12:48:56|3499.12
12:48:57|3499.12
12:48:58|3499.12
12:49:00|3499.12
12:49:01|3499.12
12:49:02|3499.12
12:49:02|3499.12
12:49:03|3499.12
12:49:05|3499.15
12:49:06|3499.15
12:49:06|3499.15
12:49:08|3499.15
12:49:09|3499.15
12:49:10|3499.15
12:49:11|3499.15
12:49:12|3499.48
12:49:13|3499.48
12:49:14|3499.48
12:49:15|3499.48
12:49:17|3499.48
12:49:17|3499.48
12:49:19|3499.48
12:49:20|3499.48
12:49:20|3499.48
12:49:21|3499.48
12:49:22|3499.48
12:49:23|3499.48
12:49:24|3499.85
12:49:26|3499.85
12:49:27|3499.85
12:49:27|3499.85
12:49:29|3499.85
12:49:29|3499.85
12:49:30|3499.85
12:49:31|3500.67
12:49:33|3499.88
12:49:33|3499.88
12:49:34|3499.88
12:49:35|3499.34
12:49:37|3499.31
12:49:37|3499.31
12:49:39|3499.12
12:49:39|3499.12
12:49:40|3499.12
12:49:41|3499.12
12:49:42|3499.12
12:49:43|3499.12
12:49:44|3500.1
12:49:45|3500.1
12:49:47|3500.1
12:49:48|3500.1
12:49:49|3500.1
12:49:50|3500.1
12:49:51|3500.1
12:49:52|3500.1
12:49:53|3500.1
12:49:54|3500.1
12:49:55|3500.1
12:49:56|3498.46
12:49:57|3498.74
12:49:59|3498.74
12:50:00|3498.74
12:50:01|3498.74
12:50:01|3498.74
12:50:02|3498.74
12:50:04|3498.74
12:50:05|3498.74
12:50:06|3498.74
12:50:07|3498.74
12:50:07|3498.74
12:50:09|3498.74
12:50:10|3498.74
12:50:11|3498.74
12:50:12|3498.74
12:50:13|3498.74
12:50:14|3498.74
12:50:14|3498.74
12:50:16|3498.74
12:50:17|3498.74
12:50:18|3498.74
12:50:19|3498.74
12:50:20|3498.74
12:50:21|3498.74
12:50:22|3500.02
12:50:23|3500.14
12:50:24|3500.25
12:50:25|3500.25
12:50:26|3500.25
12:50:27|3500.25
12:50:27|3500.25
12:50:28|3500.25
12:50:30|3500.25
12:50:31|3500.25
12:50:32|3500.25
12:50:33|3500.63
12:50:34|3499.76
12:50:34|3499.76
12:50:36|3499.78
12:50:37|3499.78
12:50:38|3499.78
12:50:38|3499.78
12:50:40|3499.78
12:50:41|3499.78
12:50:42|3499.78
12:50:43|3499.78
12:50:44|3499.78
12:50:44|3499.78
12:50:46|3499.78
12:50:47|3499.78
12:50:49|3499.78
12:50:50|3499.78
12:50:51|3500.05
12:50:52|3500.
12:50:54|3499.78
12:50:54|3499.78
12:50:55|3499.78
12:50:56|3500.07
12:50:57|3500.06
12:50:58|3500.06
12:50:59|3499.52
12:51:00|3499.52
12:51:01|3499.52
12:51:02|3499.52
12:51:03|3500.18
12:51:05|3500.17
12:51:06|3500.17
12:51:07|3500.17
12:51:09|3500.12
12:51:09|3500.12
12:51:11|3500.12
12:51:12|3500.12
12:51:13|3500.12
12:51:14|3500.12
12:51:15|3500.12
12:51:16|3500.12
12:51:18|3500.08
12:51:18|3500.09
12:51:19|3500.07
12:51:20|3500.07
12:51:21|3500.07
12:51:23|3500.07
12:51:23|3500.07
12:51:24|3499.25
12:51:26|3499.25
12:51:27|3499.25
12:51:28|3499.25
12:51:29|3499.25
12:51:30|3498.56
12:51:31|3498.93
12:51:32|3499.58
12:51:33|3499.58
12:51:34|3499.58
12:51:35|3499.62
12:51:36|3499.62
12:51:37|3499.62
12:51:38|3499.62
12:51:39|3499.62
12:51:40|3499.62
12:51:41|3499.62
12:51:42|3499.58
12:51:43|3500.03
12:51:44|3500.
12:51:45|3500.
12:51:46|3500.
12:51:47|3500.
12:51:48|3500.23
12:51:49|3500.23
12:51:51|3500.23
12:51:52|3500.23
12:51:53|3500.23
12:51:53|3500.23
12:51:55|3500.23
12:51:56|3500.23
12:51:57|3500.23
12:51:57|3500.23
12:51:59|3500.23
12:52:00|3500.23
12:52:01|3500.23
12:52:02|3500.23
12:52:03|3500.23
12:52:04|3500.23
12:52:05|3500.23
12:52:06|3500.23
12:52:07|3499.77
12:52:09|3499.77
12:52:09|3499.77
12:52:10|3499.77
12:52:11|3499.77
12:52:12|3498.87
12:52:13|3498.53
12:52:14|3498.53
12:52:15|3498.53
12:52:16|3498.53
12:52:17|3498.53
12:52:18|3498.53
12:52:19|3498.53
12:52:20|3498.53
12:52:21|3498.53
12:52:22|3498.53
12:52:23|3498.53
12:52:24|3498.53
12:52:25|3498.53
12:52:26|3498.53
12:52:27|3498.53
12:52:28|3498.53
12:52:30|3498.53
12:52:30|3498.53
12:52:31|3498.53
12:52:32|3498.53
12:52:33|3498.53
12:52:34|3498.53
12:52:35|3498.53
12:52:37|3498.53
12:52:38|3498.53
12:52:39|3498.53
12:52:39|3499.1
12:52:41|3499.04
12:52:42|3499.04
12:52:43|3499.04
12:52:44|3499.04
12:52:45|3499.04
12:52:46|3499.04
12:52:47|3499.04
12:52:48|3499.04
12:52:49|3499.04
12:52:51|3499.04
12:52:52|3499.04
12:52:53|3499.04
12:52:54|3499.04
12:52:55|3499.04
12:52:56|3499.04
12:52:57|3499.04
12:52:58|3499.04
12:52:59|3499.04
12:53:00|3499.04
12:53:01|3499.04
12:53:02|3499.97
12:53:03|3499.9
12:53:04|3499.4
12:53:05|3499.4
12:53:06|3499.4
12:53:08|3499.4
12:53:08|3499.4
12:53:09|3499.4
12:53:11|3499.4
12:53:12|3499.4
12:53:13|3499.4
12:53:14|3499.4
12:53:15|3499.4
12:53:16|3499.4
12:53:16|3499.4
12:53:18|3499.4
12:53:19|3499.4
12:53:20|3499.4
12:53:21|3499.4
12:53:22|3499.4
12:53:23|3499.4
12:53:25|3499.4
12:53:25|3499.4
12:53:26|3499.4
12:53:27|3499.4
12:53:28|3499.4
12:53:29|3499.4
12:53:31|3499.4
12:53:32|3499.4
12:53:33|3499.4
12:53:33|3499.4
12:53:35|3499.4
12:53:36|3499.4
12:53:37|3499.4
12:53:38|3499.4
12:53:39|3499.4
12:53:40|3499.4
12:53:41|3499.4
12:53:42|3499.4
12:53:43|3499.4
12:53:44|3499.4
12:53:45|3499.4
12:53:46|3499.4
12:53:47|3499.4
12:53:48|3499.4
12:53:49|3499.4
12:53:50|3499.4
12:53:50|3499.4
12:53:53|3499.4
12:53:54|3499.4
12:53:56|3499.4
12:53:56|3499.4
12:53:57|3499.4
12:53:58|3499.4
12:53:59|3499.4
12:54:00|3499.4
12:54:01|3499.4
12:54:03|3499.4
12:54:04|3499.4
12:54:05|3499.4
12:54:07|3499.4
12:54:07|3499.4
12:54:09|3499.4
12:54:10|3499.4
12:54:11|3499.66
12:54:11|3499.66
12:54:13|3499.66
12:54:14|3499.66
12:54:14|3499.66
12:54:15|3499.66
12:54:17|3499.66
12:54:19|3499.66
12:54:20|3499.66
12:54:20|3499.66
12:54:22|3499.66
12:54:23|3499.66
12:54:23|3499.66
12:54:25|3499.66
12:54:26|3499.66
12:54:27|3499.66
12:54:28|3499.66
12:54:29|3499.66
12:54:30|3499.58
12:54:31|3499.58
12:54:32|3499.58
12:54:32|3499.58
12:54:34|3499.58
12:54:35|3499.37
12:54:36|3499.37
12:54:36|3499.37
12:54:37|3499.55
12:54:38|3499.55
12:54:40|3499.55
12:54:41|3499.55
12:54:42|3499.55
12:54:43|3499.55
12:54:44|3499.55
12:54:45|3499.55
12:54:46|3499.55
12:54:47|3499.71
12:54:48|3499.71
12:54:48|3499.71
12:54:50|3499.71
12:54:50|3499.71
12:54:51|3499.71
12:54:52|3499.71
12:54:53|3499.71
12:54:56|3499.5
12:54:56|3499.5
12:54:57|3499.5
12:54:58|3499.69
12:54:59|3499.69
12:55:00|3499.69
12:55:01|3499.69
12:55:02|3499.69
12:55:04|3499.69
12:55:05|3499.69
12:55:05|3497.24
12:55:07|3496.71
12:55:08|3496.48
12:55:09|3496.19
12:55:10|3496.19
12:55:11|3496.19
12:55:12|3496.19
12:55:14|3496.19
12:55:14|3496.19
12:55:16|3496.19
12:55:16|3496.19
12:55:18|3496.19
12:55:18|3496.48
12:55:19|3495.99
12:55:20|3495.07
12:55:21|3495.07
12:55:22|3495.07
12:55:24|3495.07
12:55:25|3495.42
12:55:26|3495.42
12:55:27|3495.29
12:55:28|3496.15
12:55:29|3496.15
12:55:30|3496.15
12:55:31|3496.15
12:55:32|3496.15
12:55:33|3496.15
12:55:34|3496.15
12:55:35|3496.15
12:55:37|3496.15
12:55:38|3496.15
12:55:39|3496.15
12:55:40|3496.15
12:55:41|3496.15
12:55:42|3496.15
12:55:43|3496.15
12:55:45|3495.73
12:55:45|3495.73
12:55:47|3495.73
12:55:48|3495.62
12:55:48|3495.62
12:55:50|3495.62
12:55:50|3495.62
12:55:51|3495.62
12:55:53|3495.62
12:55:54|3495.62
12:55:55|3495.62
12:55:56|3495.62
12:55:57|3495.62
12:55:59|3495.62
12:55:59|3495.62
12:56:00|3495.62
12:56:02|3495.62
12:56:03|3495.62
12:56:04|3495.62
12:56:05|3495.62
12:56:06|3495.62
12:56:07|3495.62
12:56:08|3495.62
12:56:10|3495.62
12:56:11|3495.62
12:56:13|3495.62
12:56:13|3495.62
12:56:14|3495.62
12:56:15|3495.62
12:56:16|3495.62
12:56:17|3495.62
12:56:18|3495.62
12:56:19|3495.62
12:56:20|3495.62
12:56:21|3495.62
12:56:22|3495.62
12:56:23|3495.62
12:56:24|3495.62
12:56:25|3495.03
12:56:26|3495.03
12:56:27|3495.03
12:56:28|3495.03
12:56:29|3495.03
12:56:30|3495.03
12:56:31|3495.03
12:56:32|3495.03
12:56:33|3495.03
12:56:34|3494.61
12:56:36|3494.61
12:56:36|3494.61
12:56:37|3494.61
12:56:39|3494.61
12:56:40|3494.61
12:56:41|3494.61
12:56:41|3494.74
12:56:43|3494.74
12:56:44|3494.74
12:56:45|3494.74
12:56:47|3494.55
12:56:47|3494.55
12:56:48|3494.55
12:56:49|3494.55
12:56:50|3494.55
12:56:51|3494.55
12:56:52|3494.77
12:56:54|3495.64
12:56:55|3495.64
12:56:57|3495.93
12:56:58|3496.11
12:56:59|3496.11
12:57:00|3496.11
12:57:01|3496.11
12:57:02|3496.11
12:57:03|3495.91
12:57:05|3496.02
12:57:07|3496.02
12:57:07|3496.02
12:57:08|3496.02
12:57:09|3496.02
12:57:10|3496.02
12:57:11|3496.02
12:57:12|3496.02
12:57:13|3496.02
12:57:14|3496.02
12:57:15|3496.02
12:57:16|3496.02
12:57:18|3496.02
12:57:19|3496.02
12:57:20|3496.02
12:57:21|3496.02
12:57:22|3496.02
12:57:24|3496.02
12:57:24|3496.02
12:57:25|3496.02
12:57:26|3496.02
12:57:28|3496.02
12:57:29|3496.02
12:57:30|3496.02
12:57:31|3496.02
12:57:31|3496.02
12:57:33|3496.02
12:57:34|3496.02
12:57:35|3496.02
12:57:35|3496.02
12:57:38|3496.02
12:57:39|3496.02
12:57:39|3496.02
12:57:41|3496.02
12:57:42|3496.02
12:57:43|3496.02
12:57:44|3496.02
12:57:45|3496.02
12:57:46|3496.02
12:57:46|3496.02
12:57:47|3496.02
12:57:49|3496.02
12:57:50|3496.02
12:57:50|3496.02
12:57:51|3496.02
12:57:53|3496.02
12:57:54|3496.02
12:57:56|3496.02
12:57:57|3494.22
12:57:58|3494.22
12:57:59|3494.22
12:57:59|3494.22
12:58:02|3494.22
12:58:02|3494.22
12:58:03|3494.22
12:58:05|3494.22
12:58:06|3494.22
12:58:07|3494.22
12:58:08|3494.22
12:58:09|3494.22
12:58:10|3494.22
12:58:11|3493.65
12:58:12|3493.66
12:58:13|3494.51
12:58:14|3494.51
12:58:15|3494.51
12:58:16|3494.51
12:58:17|3494.51
12:58:18|3494.51
12:58:19|3494.51
12:58:20|3494.33
12:58:21|3494.33
12:58:23|3494.33
12:58:24|3494.33
12:58:24|3494.33
12:58:26|3494.33
12:58:26|3494.33
12:58:27|3494.33
12:58:29|3494.33
12:58:30|3494.33
12:58:31|3494.33
12:58:32|3494.33
12:58:33|3494.33
12:58:34|3494.33
12:58:35|3494.33
12:58:36|3494.33
12:58:37|3494.33
12:58:38|3494.33
12:58:39|3494.33
12:58:40|3494.33
12:58:41|3494.33
12:58:42|3494.33
12:58:43|3494.33
12:58:44|3494.33
12:58:45|3494.16
12:58:46|3494.16
12:58:47|3494.16
12:58:48|3494.16
12:58:49|3494.16
12:58:50|3494.16
12:58:51|3494.16
12:58:52|3494.16
12:58:53|3494.16
12:58:54|3494.16
12:58:55|3494.16
12:58:57|3494.16
12:58:58|3494.16
12:58:59|3494.16
12:59:01|3494.16
12:59:02|3494.16
12:59:03|3494.16
12:59:04|3494.16
12:59:06|3494.16
12:59:07|3494.16
12:59:08|3493.94
12:59:09|3493.94
12:59:10|3494.02
12:59:11|3494.02
12:59:12|3494.02
12:59:13|3494.02
12:59:15|3494.02
12:59:15|3494.02
12:59:17|3494.02
12:59:18|3494.02
12:59:19|3494.02
12:59:20|3494.02
12:59:21|3494.02
12:59:22|3494.02
12:59:23|3494.02
12:59:24|3494.02
12:59:25|3494.02
12:59:26|3494.02
12:59:27|3494.02
12:59:28|3494.02
12:59:29|3494.02
12:59:31|3494.02
12:59:32|3494.02
12:59:33|3494.02
12:59:34|3494.02
12:59:36|3494.02
12:59:36|3494.02
12:59:37|3494.02
12:59:38|3494.02
12:59:40|3494.02
12:59:41|3494.02
12:59:42|3494.02
12:59:43|3494.02
12:59:44|3494.02
12:59:44|3494.02
12:59:45|3494.02
12:59:46|3494.02
12:59:48|3494.02
12:59:48|3494.02
12:59:50|3494.26
12:59:50|3494.26
12:59:52|3494.26
12:59:53|3494.26
12:59:54|3494.26
12:59:54|3494.26
12:59:55|3494.51
12:59:57|3494.51
12:59:57|3494.51
12:59:58|3494.51
13:00:01|3494.51
13:00:01|3494.51
13:00:02|3494.51
13:00:04|3494.51
13:00:05|3494.51
13:00:06|3495.53
13:00:07|3496.46
13:00:08|3496.46
13:00:09|3496.47
13:00:10|3496.47
13:00:11|3496.75
13:00:12|3496.75
13:00:13|3496.94
13:00:14|3497.25
13:00:15|3497.3
13:00:16|3497.24
13:00:18|3497.24
13:00:19|3497.24
13:00:20|3496.36
13:00:21|3496.2
13:00:21|3496.2
13:00:23|3496.2
13:00:24|3496.2
13:00:26|3495.52
13:00:27|3495.52
13:00:27|3495.52
13:00:28|3495.52
13:00:30|3495.52
13:00:31|3495.52
13:00:31|3495.52
13:00:33|3495.52
13:00:33|3495.52
13:00:35|3495.52
13:00:35|3495.52
13:00:37|3495.52
13:00:37|3495.52
13:00:39|3495.52
13:00:39|3495.52
13:00:40|3495.52
13:00:42|3495.52
13:00:43|3495.52
13:00:43|3495.52
13:00:45|3495.52
13:00:45|3495.52
13:00:47|3495.52
13:00:48|3495.52
13:00:49|3495.52
13:00:50|3495.52
13:00:51|3495.31
13:00:52|3495.31
13:00:53|3495.32
13:00:55|3495.41
13:00:56|3495.41
13:00:57|3495.41
13:00:59|3495.41
13:00:59|3495.41
13:01:00|3495.41
13:01:01|3495.41
13:01:02|3495.41
13:01:03|3495.41
13:01:04|3495.41
13:01:05|3495.41
13:01:06|3495.41
13:01:07|3495.41
13:01:08|3495.41
13:01:09|3495.41
13:01:10|3495.41
13:01:12|3495.41
13:01:13|3495.41
13:01:14|3495.41
13:01:15|3495.41
13:01:16|3495.41
13:01:17|3495.41
13:01:18|3495.41
13:01:19|3495.41
13:01:19|3495.41
13:01:21|3495.41
13:01:22|3495.41
13:01:23|3495.41
13:01:23|3495.41
13:01:25|3495.41
13:01:26|3495.41
13:01:27|3495.41
13:01:28|3495.41
13:01:32|3495.41
13:01:33|3495.41
13:01:34|3495.41
13:01:35|3495.41
13:01:36|3495.41
13:01:37|3495.41
13:01:38|3495.41
13:01:39|3495.41
13:01:40|3495.41
13:01:41|3495.41
13:01:42|3495.41
13:01:43|3495.41
13:01:44|3494.44
13:01:45|3495.17
13:01:46|3495.17
13:01:48|3495.17
13:01:48|3495.45
13:01:49|3495.45
13:01:50|3496.92
13:01:51|3496.92
13:01:53|3496.92
13:01:53|3498.15
13:01:55|3498.15
13:01:55|3498.17
13:01:56|3498.34
13:01:57|3498.33
13:01:59|3498.33
13:02:00|3498.33
13:02:01|3498.33
13:02:03|3497.57
13:02:04|3497.57
13:02:06|3497.57
13:02:06|3497.57
13:02:07|3497.57
13:02:08|3497.18
13:02:10|3497.18
13:02:12|3497.18
13:02:12|3497.18
13:02:13|3497.18
13:02:14|3497.18
13:02:16|3497.18
13:02:17|3497.18
13:02:18|3497.18
13:02:19|3497.18
13:02:21|3497.18
13:02:21|3497.18
13:02:23|3497.18
13:02:24|3497.18
13:02:25|3497.18
13:02:26|3496.33
13:02:28|3496.05
13:02:29|3496.05
13:02:30|3496.05
13:02:31|3496.05
13:02:32|3496.05
13:02:33|3496.05
13:02:33|3496.05
13:02:34|3496.05
13:02:35|3496.05
13:02:36|3496.05
13:02:38|3496.05
13:02:39|3496.05
13:02:39|3496.05
13:02:41|3496.05
13:02:43|3494.65
13:02:44|3494.65
13:02:44|3494.65
13:02:45|3494.65
13:02:46|3494.65
13:02:47|3494.65
13:02:48|3494.65
13:02:49|3494.65
13:02:50|3494.65
13:02:52|3494.65
13:02:53|3494.65
13:02:54|3495.05
13:02:55|3495.05
13:02:56|3495.05
13:02:57|3495.08
13:02:57|3495.08
13:02:58|3495.08
13:03:00|3495.08
13:03:00|3495.09
13:03:02|3495.09
13:03:03|3495.09
13:03:05|3495.09
13:03:06|3495.09
13:03:07|3495.09
13:03:07|3495.09
13:03:08|3495.09
13:03:10|3495.09
13:03:12|3495.09
13:03:13|3495.09
13:03:14|3495.09
13:03:16|3495.09
13:03:16|3495.09
13:03:17|3495.09
13:03:18|3495.09
13:03:19|3495.09
13:03:20|3495.09
13:03:22|3495.09
13:03:22|3495.09
13:03:23|3495.09
13:03:25|3495.09
13:03:27|3495.09
13:03:27|3495.09
13:03:28|3495.09
13:03:30|3495.49
13:03:31|3495.49
13:03:32|3495.49
13:03:34|3495.49
13:03:35|3495.49
13:03:36|3495.49
13:03:36|3495.49
13:03:38|3495.49
13:03:39|3496.02
13:03:39|3496.28
13:03:41|3496.28
13:03:41|3496.28
13:03:43|3496.28
13:03:43|3496.28
13:03:44|3496.28
13:03:45|3496.28
13:03:47|3496.28
13:03:47|3496.28
13:03:48|3496.28
13:03:50|3496.28
13:03:51|3496.28
13:03:52|3496.28
13:03:53|3496.23
13:03:54|3496.23
13:03:55|3496.23
13:03:56|3496.23
13:03:57|3496.45
13:03:58|3496.63
13:03:59|3496.6
13:04:00|3496.28
13:04:02|3496.28
13:04:04|3496.28
13:04:04|3496.28
13:04:06|3496.28
13:04:07|3496.38
13:04:09|3497.
13:04:10|3497.
13:04:11|3497.
13:04:13|3497.
13:04:14|3497.
13:04:14|3497.
13:04:15|3497.
13:04:16|3497.
13:04:17|3497.
13:04:19|3497.
13:04:20|3497.
13:04:20|3497.33
13:04:21|3497.33
13:04:22|3497.33
13:04:24|3497.33
13:04:24|3497.33
13:04:26|3497.33
13:04:27|3497.33
13:04:27|3497.33
13:04:28|3497.33
13:04:30|3497.21
13:04:30|3497.21
13:04:31|3497.21
13:04:32|3497.21
13:04:33|3497.21
13:04:35|3497.21
13:04:35|3497.21
13:04:37|3497.21
13:04:37|3497.21
13:04:38|3497.21
13:04:39|3497.21
13:04:40|3497.21
13:04:41|3497.21
13:04:43|3497.21
13:04:44|3497.21
13:04:44|3497.21
13:04:46|3497.21
13:04:47|3497.21
13:04:47|3497.21
13:04:48|3497.21
13:04:50|3497.21
13:04:50|3497.21
13:04:51|3497.21
13:04:52|3496.98
13:04:53|3496.98
13:04:54|3496.98
13:04:55|3496.98
13:04:57|3496.98
13:04:58|3496.98
13:04:59|3496.98
13:04:59|3496.98
13:05:00|3496.98
13:05:03|3496.98
13:05:03|3496.98
13:05:04|3496.98
13:05:05|3496.98
13:05:07|3496.98
13:05:08|3496.98
13:05:10|3496.98
13:05:10|3496.98
13:05:11|3496.98
13:05:12|3496.98
13:05:13|3496.98
13:05:14|3496.98
13:05:15|3497.01
13:05:16|3497.01
13:05:17|3497.01
13:05:18|3497.01
13:05:19|3497.01
13:05:21|3497.01
13:05:22|3497.01
13:05:24|3496.15
13:05:24|3496.15
13:05:25|3496.15
13:05:26|3496.15
13:05:27|3496.15
13:05:29|3496.15
13:05:30|3496.15
13:05:31|3496.15
13:05:32|3496.15
13:05:33|3496.15
13:05:34|3496.15
13:05:36|3496.15
13:05:36|3496.15
13:05:38|3497.02
13:05:39|3497.77
13:05:41|3497.77
13:05:42|3497.77
13:05:44|3497.77
13:05:44|3497.77
13:05:45|3497.77
13:05:46|3497.77
13:05:47|3497.77
13:05:48|3497.68
13:05:49|3497.68
13:05:50|3497.68
13:05:51|3497.68
13:05:52|3497.68
13:05:53|3497.63
13:05:54|3497.45
13:05:55|3497.09
13:05:57|3497.09
13:05:58|3497.09
13:05:58|3497.09
13:06:00|3497.09
13:06:00|3497.09
13:06:02|3497.09
13:06:03|3497.09
13:06:05|3497.09
13:06:06|3497.09
13:06:07|3497.09
13:06:08|3497.42
13:06:10|3497.42
13:06:11|3497.67
13:06:12|3497.68
13:06:14|3497.67
13:06:15|3497.67
13:06:16|3497.67
13:06:17|3497.67
13:06:18|3497.67
13:06:19|3497.67
13:06:19|3497.67
13:06:21|3497.87
13:06:22|3497.33
13:06:24|3497.33
13:06:24|3497.33
13:06:25|3497.56
13:06:26|3497.56
13:06:27|3497.56
13:06:28|3497.74
13:06:29|3497.74
13:06:30|3497.74
13:06:31|3497.74
13:06:32|3497.74
13:06:33|3497.74
13:06:34|3497.74
13:06:35|3497.74
13:06:36|3497.74
13:06:37|3497.93
13:06:38|3498.04
13:06:39|3498.04
13:06:40|3498.04
13:06:41|3498.04
13:06:42|3498.28
13:06:43|3498.74
13:06:44|3498.74
13:06:45|3498.74
13:06:46|3498.74
13:06:47|3498.74
13:06:48|3498.74
13:06:49|3498.74
13:06:50|3498.74
13:06:51|3498.74
13:06:52|3498.74
13:06:53|3498.74
13:06:54|3498.74
13:06:55|3498.74
13:06:56|3498.74
13:06:57|3498.74
13:06:58|3498.74
13:06:59|3498.74
13:07:00|3498.74
13:07:01|3498.74
13:07:02|3498.63
13:07:04|3498.62
13:07:06|3498.7
13:07:07|3498.7
13:07:08|3498.7
13:07:09|3498.7
13:07:11|3498.7
13:07:13|3498.7
13:07:13|3498.7
13:07:14|3498.7
13:07:16|3498.7
13:07:17|3498.7
13:07:18|3498.7
13:07:19|3498.7
13:07:20|3498.7
13:07:20|3498.7
13:07:22|3498.7
13:07:23|3498.7
13:07:24|3499.5
13:07:26|3499.57
13:07:26|3499.57
13:07:28|3499.57
13:07:29|3499.57
13:07:29|3499.57
13:07:31|3499.57
13:07:32|3499.57
13:07:33|3499.57
13:07:33|3498.72
13:07:35|3498.72
13:07:35|3498.78
13:07:36|3498.78
13:07:38|3498.78
13:07:38|3498.78
13:07:39|3498.78
13:07:40|3498.78
13:07:41|3498.78
13:07:42|3498.37
13:07:43|3497.83
13:07:44|3497.83
13:07:45|3497.29
13:07:46|3497.29
13:07:48|3497.29
13:07:48|3497.29
13:07:49|3497.29
13:07:50|3497.29
13:07:51|3497.29
13:07:52|3496.87
13:07:54|3496.87
13:07:54|3496.87
13:07:56|3496.87
13:07:56|3496.87
13:07:57|3496.87
13:07:59|3496.87
13:07:59|3496.87
13:08:01|3496.87
13:08:01|3496.87
13:08:02|3496.87
13:08:04|3496.87
13:08:05|3493.38
13:08:07|3493.38
13:08:08|3493.38
13:08:10|3493.38
13:08:11|3493.38
13:08:12|3493.38
13:08:14|3493.38
13:08:14|3493.38
13:08:15|3493.38
13:08:16|3493.38
13:08:18|3492.23
13:08:19|3492.23
13:08:20|3492.23
13:08:20|3493.98
13:08:22|3493.98
13:08:23|3493.98
13:08:24|3493.98
13:08:25|3493.98
13:08:27|3493.98
13:08:27|3493.98
13:08:28|3493.98
13:08:29|3493.98
13:08:30|3493.98
13:08:31|3493.98
13:08:33|3495.02
13:08:34|3495.02
13:08:35|3495.02
13:08:35|3495.02
13:08:37|3495.02
13:08:39|3493.5
13:08:40|3493.5
13:08:40|3493.5
13:08:41|3493.5
13:08:42|3493.5
13:08:44|3493.5
13:08:44|3493.5
13:08:45|3493.5
13:08:46|3493.5
13:08:48|3493.5
13:08:49|3493.5
13:08:49|3493.5
13:08:51|3493.5
13:08:52|3493.5
13:08:53|3493.5
13:08:54|3493.5
13:08:54|3493.5
13:08:55|3493.5
13:08:57|3493.5
13:08:58|3493.5
13:08:59|3493.5
13:09:00|3493.5
13:09:01|3493.5
13:09:03|3493.5
13:09:03|3493.5
13:09:04|3493.5
13:09:06|3493.5
13:09:07|3493.5
13:09:09|3493.5
13:09:11|3493.5
13:09:11|3493.5
13:09:12|3493.5
13:09:14|3493.5
13:09:16|3493.5
13:09:17|3493.5
13:09:18|3493.5
13:09:19|3493.5
13:09:19|3493.5
13:09:20|3493.5
13:09:21|3493.5
13:09:23|3493.5
13:09:24|3493.5
13:09:25|3493.5
13:09:26|3493.5
13:09:27|3493.5
13:09:29|3493.5
13:09:29|3493.5
13:09:30|3493.5
13:09:32|3493.01
13:09:33|3493.01
13:09:34|3492.83
13:09:35|3492.83
13:09:36|3493.34
13:09:36|3493.49
13:09:38|3493.49
13:09:39|3493.49
13:09:40|3493.49
13:09:40|3493.49
13:09:42|3493.49
13:09:43|3493.49
13:09:43|3493.49
13:09:45|3494.39
13:09:45|3494.39
13:09:47|3494.39
13:09:48|3494.39
13:09:49|3494.39
13:09:50|3494.39
13:09:51|3494.39
13:09:52|3494.39
13:09:52|3494.39
13:09:54|3494.39
13:09:55|3494.39
13:09:55|3494.39
13:09:57|3494.21
13:09:58|3494.21
13:09:59|3493.48
13:10:00|3493.48
13:10:00|3493.48
13:10:02|3493.48
13:10:03|3493.42
13:10:04|3493.42
13:10:05|3493.42
13:10:05|3493.42
13:10:08|3493.42
13:10:09|3493.42
13:10:10|3493.42
13:10:11|3493.42
13:10:12|3493.42
13:10:13|3493.42
13:10:14|3493.42
13:10:16|3493.42
13:10:16|3493.42
13:10:18|3493.42
13:10:19|3493.42
13:10:19|3493.42
13:10:21|3493.42
13:10:21|3493.42
13:10:22|3493.42
13:10:24|3493.42
13:10:24|3493.42
13:10:25|3493.42
13:10:27|3493.42
13:10:28|3493.42
13:10:29|3493.42
13:10:31|3493.42
13:10:31|3493.42
13:10:33|3493.42
13:10:33|3493.42
13:10:35|3493.42
13:10:35|3493.42
13:10:37|3493.23
13:10:38|3493.23
13:10:39|3493.23
13:10:40|3493.23
13:10:41|3493.23
13:10:42|3493.23
13:10:43|3493.23
13:10:44|3493.23
13:10:45|3493.23
13:10:46|3493.23
13:10:47|3493.23
13:10:48|3493.23
13:10:49|3493.23
13:10:50|3493.23
13:10:51|3493.23
13:10:52|3493.23
13:10:53|3493.23
13:10:54|3493.23
13:10:55|3493.39
13:10:56|3493.39
13:10:57|3493.39
13:10:58|3493.39
13:10:59|3493.39
13:11:00|3492.8
13:11:01|3492.8
13:11:02|3492.8
13:11:03|3492.8
13:11:04|3492.8
13:11:05|3491.79
13:11:06|3491.79
13:11:07|3491.79
13:11:09|3491.79
13:11:11|3491.79
13:11:11|3490.87
13:11:12|3490.87
13:11:13|3490.87
13:11:15|3490.87
13:11:15|3490.87
13:11:16|3490.87
13:11:18|3490.87
13:11:19|3490.87
13:11:20|3490.87
13:11:20|3490.87
13:11:22|3490.87
13:11:23|3490.87
13:11:24|3490.87
13:11:25|3490.87
13:11:26|3491.07
13:11:27|3490.35
13:11:28|3490.35
13:11:28|3490.35
13:11:30|3490.35
13:11:31|3490.35
13:11:32|3490.35
13:11:33|3490.35
13:11:34|3490.35
13:11:35|3490.35
13:11:36|3490.35
13:11:37|3490.35
13:11:38|3490.35
13:11:39|3490.35
13:11:39|3490.35
13:11:41|3490.35
13:11:42|3490.35
13:11:42|3490.35
13:11:44|3490.35
13:11:44|3490.35
13:11:46|3490.35
13:11:47|3490.35
13:11:48|3490.7
13:11:49|3490.53
13:11:50|3490.53
13:11:50|3490.53
13:11:52|3490.53
13:11:53|3490.53
13:11:53|3490.53
13:11:55|3490.53
13:11:56|3490.53
13:11:57|3489.4
13:11:58|3489.4
13:11:59|3489.4
13:12:00|3489.4
13:12:01|3489.4
13:12:02|3489.88
13:12:03|3489.88
13:12:04|3489.88
13:12:05|3489.88
13:12:05|3489.88
13:12:06|3490.44
13:12:08|3490.44
13:12:10|3490.44
13:12:10|3490.44
13:12:12|3490.44
13:12:13|3490.44
13:12:14|3490.44
13:12:15|3490.44
13:12:16|3490.44
13:12:17|3490.44
13:12:18|3490.44
13:12:19|3490.51
13:12:20|3490.51
13:12:21|3490.51
13:12:22|3490.51
13:12:23|3490.51
13:12:24|3490.69
13:12:25|3490.46
13:12:26|3490.46
13:12:28|3490.46
13:12:29|3490.34
13:12:29|3490.34
13:12:30|3490.34
13:12:32|3490.34
13:12:32|3490.34
13:12:33|3490.34
13:12:35|3490.34
13:12:36|3490.31
13:12:36|3490.31
13:12:37|3490.31
13:12:39|3490.31
13:12:40|3490.31
13:12:41|3490.31
13:12:42|3490.31
13:12:43|3490.31
13:12:44|3490.31
13:12:45|3490.31
13:12:46|3490.31
13:12:47|3490.31
13:12:49|3490.31
13:12:49|3490.31
13:12:50|3490.31
13:12:52|3490.31
13:12:52|3490.31
13:12:54|3490.31
13:12:55|3490.31
13:12:55|3490.31
13:12:57|3490.31
13:12:58|3490.31
13:12:58|3490.31
13:12:59|3490.31
13:13:01|3490.22
13:13:01|3490.22
13:13:02|3490.22
13:13:04|3490.22
13:13:05|3490.22
13:13:06|3490.22
13:13:08|3490.22
13:13:08|3490.22
13:13:11|3490.22
13:13:11|3490.22
13:13:12|3490.22
13:13:14|3490.22
13:13:15|3490.22
13:13:16|3490.22
13:13:17|3490.22
13:13:19|3491.2
13:13:19|3491.2
13:13:20|3490.86
13:13:21|3490.86
13:13:22|3490.86
13:13:23|3490.86
13:13:24|3490.86
13:13:25|3490.86
13:13:26|3490.86
13:13:27|3490.86
13:13:28|3490.86
13:13:30|3490.86
13:13:31|3490.57
13:13:32|3490.5
13:13:33|3490.5
13:13:34|3490.5
13:13:35|3490.42
13:13:36|3490.42
13:13:37|3490.42
13:13:39|3490.42
13:13:40|3489.59
13:13:40|3490.15
13:13:41|3490.15
13:13:43|3489.89
13:13:43|3490.16
13:13:44|3489.77
13:13:46|3489.65
13:13:46|3489.65
13:13:48|3489.65
13:13:49|3490.37
13:13:49|3490.37
13:13:50|3490.37
13:13:52|3490.37
13:13:53|3490.37
13:13:53|3490.37
13:13:55|3490.37
13:13:56|3490.37
13:13:56|3490.37
13:13:58|3490.37
13:13:59|3490.37
13:13:59|3489.63
13:14:00|3489.66
13:14:01|3489.66
13:14:02|3489.33
13:14:04|3489.33
13:14:05|3489.33
13:14:06|3489.33
13:14:07|3489.33
13:14:07|3489.33
13:14:08|3490.08
13:14:09|3490.08
13:14:11|3490.08
13:14:13|3490.08
13:14:14|3490.08
13:14:15|3489.81
13:14:17|3489.81
13:14:18|3489.81
13:14:19|3489.65
13:14:20|3489.65
13:14:21|3489.65
13:14:22|3489.65
13:14:23|3489.65
13:14:24|3489.84
13:14:25|3489.84
13:14:26|3489.84
13:14:27|3489.84
13:14:28|3489.84
13:14:29|3489.84
13:14:30|3489.84
13:14:31|3489.84
13:14:32|3489.84
13:14:33|3489.84
13:14:35|3489.84
13:14:37|3489.84
13:14:37|3489.84
13:14:38|3489.84
13:14:39|3489.84
13:14:40|3489.84
13:14:41|3489.84
13:14:42|3489.84
13:14:43|3489.84
13:14:45|3489.82
13:14:46|3489.82
13:14:47|3489.82
13:14:48|3489.82
13:14:49|3489.82
13:14:50|3489.82
13:14:51|3489.82
13:14:52|3489.82
13:14:53|3489.82
13:14:54|3489.82
13:14:55|3489.82
13:14:55|3489.53
13:14:57|3489.53
13:14:58|3489.53
13:14:59|3489.53
13:15:00|3489.53
13:15:01|3488.89
13:15:02|3488.89
13:15:03|3489.17
13:15:04|3489.17
13:15:05|3489.67
13:15:06|3489.67
13:15:07|3489.67
13:15:08|3489.68
13:15:09|3489.68
13:15:10|3489.68
13:15:10|3489.68
13:15:13|3489.68
13:15:13|3489.68
13:15:14|3489.68
13:15:15|3489.71
13:15:17|3489.71
13:15:17|3489.78
13:15:19|3489.78
13:15:20|3489.78
13:15:20|3489.78
13:15:22|3489.78
13:15:23|3489.78
13:15:24|3489.78
13:15:25|3489.78
13:15:26|3489.78
13:15:27|3489.78
13:15:28|3489.78
13:15:29|3489.78
13:15:30|3489.78
13:15:31|3489.78
13:15:32|3489.78
13:15:33|3489.03
13:15:34|3489.03
13:15:35|3489.03
13:15:36|3489.03
13:15:37|3489.03
13:15:38|3488.74
13:15:39|3488.74
13:15:40|3488.74
13:15:41|3488.74
13:15:42|3489.07
13:15:43|3489.07
13:15:44|3489.07
13:15:45|3489.07
13:15:46|3489.08
13:15:47|3489.08
13:15:48|3489.08
13:15:50|3489.08
13:15:50|3489.08
13:15:51|3489.08
13:15:53|3489.08
13:15:53|3489.08
13:15:54|3488.52
13:15:55|3488.52
13:15:57|3488.52
13:15:57|3489.01
13:15:58|3489.01
13:15:59|3489.01
13:16:01|3489.01
13:16:01|3489.01
13:16:03|3489.01
13:16:03|3489.01
13:16:04|3489.01
13:16:05|3489.25
13:16:06|3489.25
13:16:08|3489.25
13:16:09|3489.25
13:16:09|3489.25
13:16:10|3489.25
13:16:11|3489.25
13:16:13|3489.25
13:16:14|3489.25
13:16:15|3489.25
13:16:17|3489.25
13:16:18|3489.25
13:16:19|3489.25
13:16:20|3489.25
13:16:21|3489.25
13:16:22|3489.25
13:16:23|3489.25
13:16:24|3489.25
13:16:25|3489.25
13:16:26|3489.25
13:16:27|3489.25
13:16:28|3489.25
13:16:29|3489.25
13:16:30|3489.25
13:16:31|3489.71
13:16:32|3489.71
13:16:33|3490.54
13:16:34|3491.16
13:16:35|3491.2
13:16:36|3491.2
13:16:37|3491.2
13:16:38|3491.2
13:16:39|3491.2
13:16:40|3492.34
13:16:41|3492.34
13:16:42|3492.34
13:16:43|3492.34
13:16:44|3492.34
13:16:45|3491.96
13:16:46|3491.96
13:16:47|3491.96
13:16:48|3491.96
13:16:49|3491.96
13:16:50|3491.96
13:16:51|3492.77
13:16:52|3492.77
13:16:53|3492.77
13:16:54|3492.77
13:16:55|3492.77
13:16:56|3492.86
13:16:57|3492.86
13:16:58|3492.86
13:16:59|3492.86
13:17:00|3492.86
13:17:01|3492.86
13:17:02|3492.86
13:17:03|3492.86
13:17:04|3492.86
13:17:05|3492.86
13:17:06|3492.94
13:17:07|3492.94
13:17:09|3493.69
13:17:10|3493.74
13:17:11|3493.74
13:17:12|3493.74
13:17:13|3493.74
13:17:15|3494.79
13:17:16|3495.59
13:17:17|3495.94
13:17:18|3495.94
13:17:20|3495.01
13:17:21|3495.01
13:17:23|3494.29
13:17:24|3494.29
13:17:26|3494.38
13:17:27|3494.39
13:17:28|3493.72
13:17:29|3494.41
13:17:29|3494.41
13:17:32|3494.35
13:17:32|3494.35
13:17:34|3494.35
13:17:35|3494.52
13:17:37|3494.39
13:17:38|3494.39
13:17:38|3494.39
13:17:39|3494.39
13:17:41|3494.39
13:17:42|3494.39
13:17:43|3494.39
13:17:44|3495.46
13:17:45|3495.46
13:17:46|3495.46
13:17:47|3495.46
13:17:48|3495.46
13:17:49|3495.46
13:17:50|3495.46
13:17:51|3495.46
13:17:52|3494.7
13:17:53|3494.53
13:17:54|3494.53
13:17:55|3494.53
13:17:56|3494.53
13:17:57|3494.53
13:17:59|3494.53
13:18:00|3494.53
13:18:00|3494.53
13:18:02|3494.53
13:18:02|3494.53
13:18:03|3494.53
13:18:04|3494.53
13:18:06|3494.53
13:18:06|3494.53
13:18:07|3494.53
13:18:09|3494.53
13:18:09|3493.79
13:18:10|3493.79
13:18:11|3493.79
13:18:12|3493.79
13:18:13|3493.79
13:18:15|3493.79
13:18:16|3493.79
13:18:17|3493.79
13:18:18|3493.79
13:18:20|3493.79
13:18:22|3493.79
13:18:23|3493.79
13:18:25|3494.58
13:18:25|3494.58
13:18:26|3494.58
13:18:27|3494.58
13:18:28|3494.58
13:18:29|3494.58
13:18:30|3494.58
13:18:31|3494.58
13:18:32|3494.58
13:18:34|3494.58
13:18:34|3494.58
13:18:36|3494.58
13:18:37|3494.58
13:18:38|3494.58
13:18:39|3494.58
13:18:40|3494.58
13:18:41|3494.58
13:18:42|3494.58
13:18:43|3494.58
13:18:44|3494.58
13:18:45|3494.58
13:18:46|3494.58
13:18:47|3494.58
13:18:48|3494.58
13:18:49|3494.58
13:18:50|3494.58
13:18:52|3494.58
13:18:53|3494.58
13:18:54|3494.58
13:18:55|3495.2
13:18:57|3494.59
13:18:57|3494.59
13:18:59|3494.59
13:18:59|3494.59
13:19:00|3494.59
13:19:01|3494.59
13:19:03|3494.59
13:19:04|3494.59
13:19:04|3494.94
13:19:05|3494.94
13:19:07|3494.87
13:19:07|3494.87
13:19:09|3494.09
13:19:09|3494.09
13:19:11|3494.09
13:19:11|3494.09
13:19:12|3494.09
13:19:13|3494.09
13:19:15|3494.09
13:19:15|3494.45
13:19:17|3494.45
13:19:18|3494.45
13:19:20|3494.45
13:19:21|3494.45
13:19:22|3494.45
13:19:23|3494.45
13:19:24|3494.45
13:19:26|3494.45
13:19:27|3494.45
13:19:28|3494.45
13:19:29|3494.45
13:19:31|3494.45
13:19:32|3494.45
13:19:33|3494.45
13:19:34|3494.45
13:19:35|3494.45
13:19:36|3494.45
13:19:38|3494.45
13:19:38|3494.45
13:19:39|3494.45
13:19:40|3495.78
13:19:42|3495.78
13:19:42|3495.78
13:19:44|3496.35
13:19:44|3496.35
13:19:46|3497.33
13:19:47|3497.33
13:19:48|3497.02
13:19:49|3497.02
13:19:50|3497.02
13:19:51|3497.02
13:19:52|3497.02
13:19:53|3497.02
13:19:54|3496.66
13:19:55|3496.66
13:19:56|3496.66
13:19:57|3496.66
13:19:58|3496.66
13:19:59|3496.66
13:20:00|3496.66
13:20:01|3496.66
13:20:02|3496.66
13:20:03|3497.74
13:20:04|3497.74
13:20:05|3497.74
13:20:06|3497.74
13:20:07|3497.74
13:20:08|3497.74
13:20:09|3497.74
13:20:10|3497.74
13:20:12|3498.38
13:20:14|3498.38
13:20:14|3498.38
13:20:15|3498.38
13:20:17|3498.38
13:20:19|3497.39
13:20:20|3497.39
13:20:21|3497.39
13:20:22|3497.39
13:20:23|3497.39
13:20:24|3496.75
13:20:25|3496.51
13:20:26|3496.76
13:20:28|3496.76
13:20:29|3496.76
13:20:30|3496.76
13:20:31|3497.51
13:20:32|3497.51
13:20:32|3497.51
13:20:34|3497.83
13:20:35|3497.83
13:20:36|3497.83
13:20:37|3497.83
13:20:38|3497.83
13:20:39|3497.83
13:20:40|3497.83
13:20:41|3497.83
13:20:43|3497.83
13:20:43|3497.83
13:20:44|3497.83
13:20:45|3497.83
13:20:46|3497.83
13:20:47|3497.83
13:20:48|3498.59
13:20:49|3498.42
13:20:50|3498.42
13:20:51|3499.04
13:20:52|3499.04
13:20:53|3499.04
13:20:54|3499.04
13:20:55|3499.04
13:20:56|3499.04
13:20:57|3499.19
13:20:58|3500.
13:20:59|3500.65
13:21:00|3500.65
13:21:01|3500.65
13:21:02|3500.47
13:21:03|3500.47
13:21:04|3501.89
13:21:05|3501.88
13:21:06|3502.49
13:21:07|3502.65
13:21:08|3502.63
13:21:09|3502.63
13:21:10|3502.63
13:21:11|3502.63
13:21:12|3501.67
13:21:13|3501.67
13:21:14|3501.67
13:21:15|3501.67
13:21:16|3501.67
13:21:18|3501.67
13:21:19|3501.67
13:21:21|3499.33
13:21:22|3499.33
13:21:24|3499.33
13:21:24|3499.33
13:21:25|3497.43
13:21:27|3497.43
13:21:27|3497.43
13:21:28|3497.43
13:21:30|3497.43
13:21:30|3497.43
13:21:32|3497.43
13:21:33|3497.43
13:21:34|3497.43
13:21:35|3497.36
13:21:36|3497.36
13:21:37|3497.36
13:21:38|3497.36
13:21:39|3497.36
13:21:40|3497.36
13:21:41|3497.36
13:21:42|3499.46
13:21:43|3499.52
13:21:44|3499.33
13:21:45|3499.33
13:21:46|3499.33
13:21:47|3499.33
13:21:48|3499.33
13:21:49|3499.5
13:21:50|3498.72
13:21:51|3498.72
13:21:52|3498.72
13:21:53|3498.72
13:21:54|3498.72
13:21:55|3498.72
13:21:56|3498.72
13:21:57|3498.72
13:21:58|3498.72
13:21:59|3498.81
13:22:00|3498.81
13:22:01|3498.81
13:22:02|3499.88
13:22:03|3499.88
13:22:04|3500.66
13:22:05|3500.66
13:22:06|3500.66
13:22:07|3500.66
13:22:08|3500.66
13:22:09|3500.66
13:22:10|3501.41
13:22:12|3501.41
13:22:13|3501.41
13:22:14|3501.41
13:22:15|3501.41
13:22:15|3501.41
13:22:17|3501.41
13:22:17|3501.01
13:22:20|3501.01
13:22:21|3501.85
13:22:22|3501.85
13:22:23|3501.85
13:22:23|3501.85
13:22:25|3501.85
13:22:26|3501.85
13:22:27|3501.85
13:22:27|3501.85
13:22:30|3501.85
13:22:30|3501.85
13:22:31|3501.85
13:22:33|3501.85
13:22:33|3501.85
13:22:34|3501.85
13:22:35|3501.85
13:22:36|3501.85
13:22:37|3501.85
13:22:39|3501.85
13:22:40|3501.85
13:22:41|3501.85
13:22:42|3501.82
13:22:43|3501.82
13:22:44|3501.82
13:22:46|3501.82
13:22:47|3501.82
13:22:48|3501.82
13:22:49|3501.82
13:22:50|3501.22
13:22:51|3501.22
13:22:52|3501.22
13:22:53|3501.22
13:22:54|3501.22
13:22:55|3501.22
13:22:56|3501.6
13:22:57|3501.6
13:22:58|3501.6
13:22:59|3501.6
13:23:00|3501.6
13:23:01|3501.6
13:23:03|3501.6
13:23:04|3501.6
13:23:05|3501.6
13:23:06|3501.6
13:23:07|3501.6
13:23:08|3501.6
13:23:09|3502.42
13:23:10|3502.68
13:23:11|3502.68
13:23:12|3502.68
13:23:13|3502.68
13:23:14|3502.68
13:23:15|3502.68
13:23:16|3502.68
13:23:17|3502.44
13:23:18|3502.44
13:23:19|3503.14
13:23:21|3503.57
13:23:22|3503.57
13:23:23|3503.63
13:23:23|3503.63
13:23:25|3503.63
13:23:25|3503.2
13:23:27|3503.2
13:23:28|3503.2
13:23:29|3503.2
13:23:29|3503.2
13:23:30|3503.2
13:23:31|3503.2
13:23:32|3503.46
13:23:33|3503.46
13:23:34|3503.46
13:23:36|3503.46
13:23:37|3503.46
13:23:37|3503.41
13:23:39|3503.41
13:23:40|3503.41
13:23:41|3503.41
13:23:42|3503.41
13:23:43|3503.41
13:23:44|3503.41
13:23:45|3503.41
13:23:47|3503.41
13:23:48|3504.17
13:23:49|3503.63
13:23:50|3503.63
13:23:51|3503.63
13:23:52|3503.63
13:23:53|3503.63
13:23:54|3503.63
13:23:55|3503.63
13:23:56|3503.63
13:23:56|3503.63
13:23:58|3503.63
13:23:59|3503.63
13:23:59|3503.63
13:24:01|3503.63
13:24:02|3503.63
13:24:03|3503.63
13:24:04|3503.63
13:24:04|3503.63
13:24:06|3503.63
13:24:06|3503.63
13:24:08|3504.01
13:24:09|3504.01
13:24:10|3504.01
13:24:11|3504.01
13:24:12|3504.01
13:24:12|3504.01
13:24:14|3504.01
13:24:14|3504.01
13:24:15|3504.01
13:24:17|3504.01
13:24:18|3504.01
13:24:19|3504.01
13:24:20|3504.42
13:24:22|3504.42
13:24:22|3504.42
13:24:24|3504.42
13:24:26|3504.34
13:24:27|3504.31
13:24:28|3504.31
13:24:29|3504.31
13:24:31|3503.84
13:24:32|3503.29
13:24:33|3503.29
13:24:34|3503.16
13:24:35|3503.16
13:24:37|3502.11
13:24:37|3502.21
13:24:38|3502.21
13:24:39|3502.21
13:24:40|3502.32
13:24:41|3502.32
13:24:42|3502.32
13:24:43|3502.64
13:24:45|3503.18
13:24:46|3502.86
13:24:46|3502.86
13:24:47|3502.86
13:24:49|3502.62
13:24:50|3502.62
13:24:51|3502.62
13:24:52|3502.62
13:24:53|3502.62
13:24:54|3502.62
13:24:55|3502.62
13:24:56|3502.62
13:24:57|3502.62
13:24:57|3502.62
13:24:59|3502.62
13:25:00|3502.62
13:25:01|3502.62
13:25:02|3502.62
13:25:03|3502.62
13:25:03|3502.51
13:25:04|3502.51
13:25:06|3502.16
13:25:07|3502.16
13:25:08|3502.16
13:25:09|3502.16
13:25:10|3502.16
13:25:11|3502.16
13:25:12|3502.11
13:25:13|3502.11
13:25:14|3502.85
13:25:15|3502.85
13:25:16|3502.85
13:25:16|3502.85
13:25:18|3502.85
13:25:19|3502.85
13:25:20|3505.01
13:25:21|3504.85
13:25:22|3505.26
13:25:23|3505.26
13:25:25|3504.97
13:25:26|3504.84
13:25:27|3504.53
13:25:28|3504.53
13:25:30|3504.33
13:25:30|3504.33
13:25:32|3504.33
13:25:33|3504.33
13:25:34|3504.33
13:25:35|3504.33
13:25:36|3504.33
13:25:37|3504.33
13:25:38|3504.33
13:25:39|3505.26
13:25:40|3505.26
13:25:41|3505.38
13:25:43|3505.5
13:25:44|3505.5
13:25:44|3505.05
13:25:46|3505.05
13:25:46|3505.05
13:25:48|3505.05
13:25:50|3505.05
13:25:50|3505.05
13:25:51|3505.05
13:25:52|3505.05
13:25:54|3504.17
13:25:54|3504.17
13:25:55|3504.17
13:25:57|3504.17
13:25:58|3504.17
13:25:59|3504.17
13:26:00|3504.17
13:26:01|3504.15
13:26:02|3504.15
13:26:03|3504.15
13:26:04|3504.15
13:26:05|3504.15
13:26:06|3504.15
13:26:07|3504.53
13:26:08|3504.53
13:26:09|3504.21
13:26:09|3504.21
13:26:11|3504.21
13:26:12|3504.21
13:26:13|3504.21
13:26:14|3504.21
13:26:15|3504.21
13:26:16|3504.21
13:26:17|3504.21
13:26:18|3504.22
13:26:19|3504.22
13:26:20|3504.37
13:26:21|3504.37
13:26:22|3504.37
13:26:23|3504.37
13:26:24|3504.37
13:26:25|3504.37
13:26:27|3504.37
13:26:28|3504.74
13:26:30|3504.74
13:26:31|3504.74
13:26:32|3504.74
13:26:33|3504.74
13:26:34|3504.74
13:26:35|3504.74
13:26:36|3504.74
13:26:37|3504.74
13:26:39|3504.74
13:26:40|3504.74
13:26:42|3504.74
13:26:43|3504.74
13:26:45|3504.74
13:26:45|3504.74
13:26:46|3504.74
13:26:48|3504.74
13:26:48|3504.74
13:26:49|3504.74
13:26:51|3504.74
13:26:52|3504.74
13:26:53|3504.74
13:26:54|3504.74
13:26:55|3504.74
13:26:56|3504.74
13:26:57|3504.74
13:26:58|3504.74
13:26:59|3504.74
13:27:00|3504.74
13:27:01|3504.74
13:27:02|3505.34
13:27:03|3505.34
13:27:04|3505.34
13:27:05|3505.34
13:27:06|3505.34
13:27:07|3505.34
13:27:08|3505.34
13:27:09|3505.63
13:27:10|3505.63
13:27:11|3505.63
13:27:12|3505.63
13:27:13|3505.63
13:27:14|3505.63
13:27:15|3505.63
13:27:16|3504.
13:27:17|3504.
13:27:18|3504.03
13:27:20|3504.03
13:27:21|3504.03
13:27:21|3504.03
13:27:22|3504.03
13:27:24|3504.03
13:27:26|3504.96
13:27:27|3504.96
13:27:28|3504.96
13:27:29|3504.96
13:27:30|3504.96
13:27:31|3504.96
13:27:32|3504.96
13:27:33|3504.96
13:27:34|3506.01
13:27:35|3506.01
13:27:36|3506.01
13:27:37|3506.01
13:27:38|3506.01
13:27:40|3506.01
13:27:41|3506.02
13:27:42|3506.02
13:27:43|3506.02
13:27:44|3506.02
13:27:45|3506.02
13:27:47|3506.02
13:27:47|3506.02
13:27:48|3506.02
13:27:49|3506.02
13:27:50|3506.02
13:27:51|3506.02
13:27:53|3506.02
13:27:53|3505.58
13:27:54|3505.58
13:27:55|3505.58
13:27:57|3504.94
13:27:58|3505.44
13:27:59|3505.44
13:28:00|3505.44
13:28:01|3505.77
13:28:02|3505.77
13:28:04|3505.77
13:28:05|3505.96
13:28:06|3505.96
13:28:06|3505.96
13:28:07|3505.96
13:28:08|3505.96
13:28:09|3505.96
13:28:11|3505.96
13:28:12|3505.96
13:28:13|3505.96
13:28:14|3505.96
13:28:15|3505.96
13:28:15|3505.96
13:28:16|3505.26
13:28:18|3505.14
13:28:19|3505.14
13:28:19|3505.14
13:28:20|3505.14
13:28:21|3505.14
13:28:23|3505.14
13:28:24|3505.14
13:28:25|3505.14
13:28:27|3503.73
13:28:29|3503.73
13:28:29|3503.73
13:28:31|3503.73
13:28:33|3503.73
13:28:34|3503.73
13:28:35|3503.73
13:28:35|3503.73
13:28:36|3503.73
13:28:38|3503.73
13:28:39|3505.21
13:28:40|3505.21
13:28:41|3505.21
13:28:42|3505.21
13:28:43|3505.21
13:28:44|3506.53
13:28:45|3506.53
13:28:46|3506.53
13:28:47|3506.53
13:28:48|3506.53
13:28:49|3506.53
13:28:50|3506.53
13:28:51|3506.53
13:28:52|3506.53
13:28:53|3506.53
13:28:54|3506.53
13:28:55|3506.53
13:28:56|3506.53
13:28:57|3506.53
13:28:58|3506.53
13:28:59|3506.53
13:29:00|3506.53
13:29:01|3506.53
13:29:02|3506.07
13:29:03|3506.07
13:29:04|3506.07
13:29:05|3506.07
13:29:06|3506.07
13:29:07|3506.07
13:29:08|3506.07
13:29:09|3506.07
13:29:11|3506.07
13:29:12|3506.07
13:29:12|3506.07
13:29:13|3506.07
13:29:15|3506.07
13:29:16|3506.07
13:29:16|3506.07
13:29:18|3506.07
13:29:19|3506.07
13:29:19|3506.07
13:29:20|3506.07
13:29:22|3506.07
13:29:23|3506.07
13:29:23|3506.07
13:29:24|3506.07
13:29:25|3506.07
13:29:27|3506.07
13:29:28|3506.07
13:29:30|3506.07
13:29:32|3506.07
13:29:33|3506.07
13:29:34|3506.07
13:29:35|3506.07
13:29:36|3506.07
13:29:37|3506.07
13:29:38|3506.07
13:29:39|3506.07
13:29:40|3506.07
13:29:41|3506.07
13:29:42|3506.07
13:29:43|3506.07
13:29:45|3506.07
13:29:45|3506.07
13:29:47|3506.63
13:29:48|3506.63
13:29:49|3506.63
13:29:50|3506.63
13:29:51|3506.63
13:29:52|3506.63
13:29:53|3506.63
13:29:54|3506.63
13:29:55|3506.63
13:29:56|3506.63
13:29:57|3506.63
13:29:58|3506.63
13:29:59|3506.63
13:30:00|3506.63
13:30:01|3506.63
13:30:02|3506.63
13:30:04|3506.63
13:30:05|3506.63
13:30:05|3506.63
13:30:06|3506.63
13:30:08|3506.63
13:30:08|3506.63
13:30:10|3506.63
13:30:11|3507.36
13:30:12|3507.66
13:30:13|3507.84
13:30:13|3507.84
13:30:14|3507.84
13:30:16|3507.84
13:30:17|3507.84
13:30:17|3507.84
13:30:19|3507.84
13:30:20|3507.84
13:30:21|3507.84
13:30:21|3507.84
13:30:22|3507.84
13:30:23|3507.84
13:30:25|3507.84
13:30:25|3508.07
13:30:27|3508.06
13:30:29|3508.06
13:30:31|3508.1
13:30:32|3508.1
13:30:33|3508.1
13:30:34|3508.1
13:30:35|3508.06
13:30:36|3508.06
13:30:36|3508.06
13:30:38|3508.06
13:30:39|3508.06
13:30:40|3508.06
13:30:41|3508.06
13:30:41|3508.06
13:30:43|3508.06
13:30:44|3508.06
13:30:46|3506.5
13:30:46|3506.5
13:30:47|3506.5
13:30:48|3504.96
13:30:49|3504.96
13:30:50|3504.96
13:30:51|3504.96
13:30:52|3504.96
13:30:53|3504.96
13:30:54|3504.96
13:30:55|3504.96
13:30:56|3502.24
13:30:58|3502.24
13:31:00|3502.24
13:31:00|3502.15
13:31:02|3500.8
13:31:03|3500.98
13:31:04|3500.98
13:31:05|3500.98
13:31:06|3502.14
13:31:07|3502.78
13:31:08|3502.78
13:31:09|3502.78
13:31:10|3503.22
13:31:11|3503.22
13:31:12|3503.22
13:31:13|3503.23
13:31:14|3503.23
13:31:15|3503.9
13:31:16|3503.91
13:31:17|3503.91
13:31:18|3503.91
13:31:19|3504.
13:31:20|3504.
13:31:21|3504.
13:31:22|3504.
13:31:24|3504.
13:31:25|3504.
13:31:26|3504.
13:31:26|3504.38
13:31:28|3504.56
13:31:30|3504.56
13:31:31|3505.11
13:31:33|3504.03
13:31:33|3504.03
13:31:34|3504.03
13:31:35|3504.03
13:31:37|3504.03
13:31:37|3504.03
13:31:38|3503.16
13:31:39|3503.16
13:31:40|3503.4
13:31:42|3503.54
13:31:42|3503.54
13:31:43|3503.54
13:31:44|3503.54
13:31:46|3503.54
13:31:47|3503.6
13:31:48|3503.6
13:31:49|3503.83
13:31:50|3503.89
13:31:51|3503.89
13:31:52|3503.89
13:31:53|3503.89
13:31:54|3503.89
13:31:55|3503.89
13:31:56|3503.89
13:31:57|3503.89
13:31:58|3503.9
13:31:59|3503.9
13:32:00|3504.08
13:32:01|3503.72
13:32:02|3503.72
13:32:03|3503.72
13:32:04|3503.72
13:32:05|3503.72
13:32:06|3503.72
13:32:07|3503.72
13:32:08|3503.72
13:32:09|3503.72
13:32:10|3503.72
13:32:11|3504.04
13:32:12|3504.04
13:32:13|3504.55
13:32:14|3504.56
13:32:17|3504.51
13:32:18|3504.44
13:32:19|3504.5
13:32:20|3504.51
13:32:21|3504.51
13:32:23|3503.66
13:32:24|3503.66
13:32:25|3503.66
13:32:26|3503.66
13:32:27|3503.66
13:32:28|3503.66
13:32:30|3503.66
13:32:30|3503.66
13:32:32|3503.66
13:32:34|3503.66
13:32:35|3503.66
13:32:35|3503.96
13:32:37|3503.96
13:32:37|3504.13
13:32:39|3503.93
13:32:40|3503.93
13:32:41|3504.11
13:32:42|3504.11
13:32:43|3504.11
13:32:44|3504.11
13:32:45|3504.11
13:32:46|3504.11
13:32:47|3504.11
13:32:48|3504.11
13:32:50|3504.11
13:32:50|3504.11
13:32:52|3504.11
13:32:54|3503.39
13:32:54|3503.39
13:32:55|3503.39
13:32:56|3503.39
13:32:57|3503.39
13:32:58|3503.39
13:32:59|3503.39
13:33:00|3503.39
13:33:01|3503.39
13:33:02|3503.39
13:33:03|3501.66
13:33:04|3501.83
13:33:05|3502.05
13:33:06|3502.05
13:33:07|3502.
13:33:08|3502.
13:33:09|3502.
13:33:10|3502.
13:33:11|3501.7
13:33:12|3501.7
13:33:13|3501.7
13:33:14|3501.7
13:33:15|3501.7
13:33:16|3501.61
13:33:17|3501.61
13:33:18|3501.61
13:33:19|3501.61
13:33:20|3502.12
13:33:21|3502.12
13:33:22|3502.12
13:33:23|3502.57
13:33:24|3502.57
13:33:25|3503.28
13:33:26|3503.28
13:33:27|3503.45
13:33:28|3503.45
13:33:30|3503.45
13:33:32|3503.45
13:33:32|3503.45
13:33:34|3503.45
13:33:35|3503.45
13:33:37|3503.45
13:33:37|3503.45
13:33:38|3503.45
13:33:39|3503.45
13:33:41|3503.45
13:33:41|3503.45
13:33:43|3503.45
13:33:44|3503.45
13:33:45|3503.45
13:33:46|3503.45
13:33:46|3503.45
13:33:47|3503.45
13:33:48|3503.45
13:33:50|3503.45
13:33:51|3503.01
13:33:52|3503.01
13:33:52|3503.01
13:33:54|3503.01
13:33:54|3503.01
13:33:55|3503.01
13:33:57|3502.47
13:33:58|3502.47
13:33:59|3502.47
13:34:00|3502.47
13:34:01|3502.47
13:34:03|3502.47
13:34:04|3502.47
13:34:05|3502.47
13:34:06|3502.47
13:34:07|3502.47
13:34:08|3502.47
13:34:09|3502.47
13:34:10|3502.47
13:34:11|3502.47
13:34:12|3502.47
13:34:13|3502.47
13:34:14|3502.47
13:34:15|3502.47
13:34:16|3502.47
13:34:16|3502.47
13:34:19|3501.86
13:34:19|3501.86
13:34:20|3501.86
13:34:21|3502.49
13:34:22|3502.49
13:34:23|3502.49
13:34:24|3502.49
13:34:25|3502.49
13:34:26|3502.49
13:34:27|3502.49
13:34:28|3502.49
13:34:29|3502.49
13:34:31|3502.49
13:34:33|3502.49
13:34:34|3502.49
13:34:35|3502.49
13:34:36|3502.49
13:34:37|3502.49
13:34:38|3502.49
13:34:39|3502.49
13:34:40|3502.49
13:34:41|3502.49
13:34:43|3502.49
13:34:44|3502.49
13:34:45|3502.49
13:34:46|3502.49
13:34:47|3502.49
13:34:48|3502.49
13:34:49|3502.49
13:34:50|3502.49
13:34:52|3501.7
13:34:52|3501.7
13:34:53|3501.7
13:34:55|3501.7
13:34:56|3501.7
13:34:57|3501.7
13:34:58|3501.7
13:34:59|3501.7
13:35:00|3501.7
13:35:01|3501.7
13:35:03|3502.07
13:35:04|3502.12
13:35:05|3502.56
13:35:06|3502.56
13:35:07|3502.56
13:35:07|3502.56
13:35:09|3502.56
13:35:09|3502.56
13:35:11|3502.56
13:35:12|3502.56
13:35:13|3502.56
13:35:14|3502.56
13:35:15|3502.56
13:35:15|3502.56
13:35:16|3502.56
13:35:17|3502.58
13:35:20|3502.48
13:35:20|3502.48
13:35:21|3502.48
13:35:22|3502.48
13:35:23|3502.48
13:35:24|3502.48
13:35:25|3502.48
13:35:26|3502.48
13:35:28|3502.48
13:35:28|3502.48
13:35:29|3502.48
13:35:31|3502.48
13:35:32|3502.48
13:35:34|3502.
13:35:34|3502.
13:35:36|3502.
13:35:36|3502.
13:35:38|3502.
13:35:39|3502.
13:35:40|3502.
13:35:41|3502.
13:35:41|3502.
13:35:42|3502.
13:35:44|3502.
13:35:45|3501.22
13:35:46|3502.63
13:35:47|3502.63
13:35:48|3502.63
13:35:49|3503.87
13:35:50|3503.87
13:35:51|3503.87
13:35:53|3503.87
13:35:53|3503.87
13:35:55|3503.87
13:35:55|3503.87
13:35:56|3505.02
13:35:58|3505.98
13:35:59|3505.98
13:36:00|3505.98
13:36:01|3505.98
13:36:02|3505.98
13:36:03|3505.98
13:36:04|3506.29
13:36:05|3506.29
13:36:06|3506.29
13:36:08|3508.06
13:36:09|3508.06
13:36:10|3508.06
13:36:11|3507.96
13:36:12|3508.03
13:36:12|3508.02
13:36:14|3508.02
13:36:15|3508.02
13:36:16|3508.02
13:36:17|3508.02
13:36:19|3507.78
13:36:19|3508.14
13:36:20|3508.14
13:36:21|3508.14
13:36:22|3508.14
13:36:23|3508.14
13:36:24|3508.12
13:36:25|3508.12
13:36:26|3508.12
13:36:27|3508.12
13:36:28|3508.12
13:36:29|3508.12
13:36:30|3508.12
13:36:31|3508.12
13:36:33|3508.71
13:36:34|3508.72
13:36:36|3508.96
13:36:36|3508.96
13:36:37|3509.85
13:36:38|3509.85
13:36:39|3509.85
13:36:40|3509.85
13:36:42|3510.42
13:36:44|3513.36
13:36:45|3513.5
13:36:46|3511.96
13:36:47|3511.63
13:36:47|3511.33
13:36:48|3511.33
13:36:50|3511.33
13:36:51|3511.33
13:36:52|3511.7
13:36:53|3511.7
13:36:55|3511.11
13:36:55|3510.07
13:36:57|3509.83
13:36:58|3509.57
13:36:58|3509.57
13:37:00|3509.57
13:37:00|3509.57
13:37:01|3508.01
13:37:02|3508.01
13:37:03|3508.01
13:37:04|3508.01
13:37:05|3508.01
13:37:06|3508.01
13:37:07|3508.01
13:37:08|3508.01
13:37:09|3506.51
13:37:10|3506.51
13:37:11|3505.96
13:37:12|3505.96
13:37:13|3505.96
13:37:15|3505.96
13:37:16|3505.96
13:37:17|3505.96
13:37:18|3505.96
13:37:19|3505.96
13:37:20|3505.96
13:37:21|3505.96
13:37:22|3505.96
13:37:23|3505.96
13:37:24|3505.96
13:37:25|3505.96
13:37:26|3505.96
13:37:27|3505.94
13:37:28|3505.53
13:37:29|3505.11
13:37:30|3505.02
13:37:31|3505.02
13:37:32|3505.02
13:37:33|3505.02
13:37:34|3505.02
13:37:35|3505.02
13:37:36|3505.02
13:37:37|3505.02
13:37:38|3505.02
13:37:39|3505.02
13:37:40|3505.02
13:37:41|3505.02
13:37:42|3505.02
13:37:43|3505.02
13:37:44|3505.02
13:37:45|3505.02
13:37:46|3505.02
13:37:47|3505.83
13:37:48|3505.83
13:37:49|3505.83
13:37:50|3505.83
13:37:52|3502.86
13:37:52|3502.86
13:37:53|3502.86
13:37:54|3502.86
13:37:55|3502.86
13:37:56|3502.86
13:37:58|3502.86
13:37:58|3502.86
13:37:59|3502.86
13:38:01|3502.86
13:38:01|3502.79
13:38:03|3502.79
13:38:04|3502.79
13:38:05|3502.79
13:38:06|3503.3
13:38:08|3503.3
13:38:09|3504.12
13:38:09|3504.12
13:38:12|3504.27
13:38:12|3504.27
13:38:13|3504.27
13:38:14|3504.27
13:38:15|3504.27
13:38:16|3504.9
13:38:17|3504.35
13:38:18|3504.35
13:38:19|3504.35
13:38:20|3504.7
13:38:21|3504.7
13:38:22|3504.7
13:38:23|3504.7
13:38:24|3504.7
13:38:25|3503.93
13:38:26|3503.93
13:38:27|3503.93
13:38:28|3503.93
13:38:29|3503.93
13:38:30|3503.93
13:38:32|3502.81
13:38:33|3502.31
13:38:34|3502.31
13:38:36|3502.31
13:38:37|3502.31
13:38:38|3502.31
13:38:39|3502.31
13:38:40|3502.31
13:38:41|3502.31
13:38:42|3502.31
13:38:43|3502.31
13:38:45|3502.31
13:38:45|3502.31
13:38:46|3501.28
13:38:47|3501.28
13:38:49|3500.66
13:38:50|3500.65
13:38:51|3500.65
13:38:52|3502.
13:38:53|3502.
13:38:54|3502.
13:38:55|3502.
13:38:56|3502.
13:38:57|3502.
13:38:59|3502.
13:39:00|3502.
13:39:00|3502.
13:39:01|3502.
13:39:03|3502.
13:39:04|3502.
13:39:05|3502.
13:39:05|3502.
13:39:06|3502.
13:39:08|3502.
13:39:09|3502.
13:39:09|3502.
13:39:10|3502.
13:39:11|3502.
13:39:13|3502.
13:39:14|3502.
13:39:15|3502.
13:39:16|3501.25
13:39:17|3500.22
13:39:18|3501.17
13:39:18|3501.17
13:39:19|3501.17
13:39:21|3501.17
13:39:21|3501.17
13:39:22|3501.17
13:39:23|3501.17
13:39:24|3501.17
13:39:25|3501.17
13:39:26|3500.7
13:39:28|3500.7
13:39:29|3500.7
13:39:31|3500.31
13:39:32|3500.31
13:39:32|3500.2
13:39:34|3500.2
13:39:35|3500.2
13:39:36|3499.89
13:39:38|3499.89
13:39:39|3499.89
13:39:41|3499.89
13:39:42|3499.89
13:39:44|3499.82
13:39:44|3499.82
13:39:45|3499.02
13:39:47|3498.92
13:39:48|3498.92
13:39:49|3498.92
13:39:49|3498.44
13:39:51|3498.44
13:39:52|3498.44
13:39:53|3498.44
13:39:54|3499.87
13:39:56|3499.87
13:39:56|3499.87
13:39:57|3499.87
13:39:59|3499.25
13:40:00|3499.25
13:40:01|3499.25
13:40:02|3499.25
13:40:03|3500.11
13:40:04|3500.49
13:40:05|3500.71
13:40:06|3500.71
13:40:07|3500.71
13:40:08|3499.82
13:40:09|3500.65
13:40:10|3500.85
13:40:11|3500.85
13:40:12|3500.85
13:40:13|3500.85
13:40:14|3500.85
13:40:15|3500.85
13:40:16|3500.85
13:40:17|3500.85
13:40:18|3500.85
13:40:19|3500.85
13:40:20|3500.85
13:40:21|3499.71
13:40:22|3498.98
13:40:23|3498.9
13:40:24|3498.9
13:40:25|3498.9
13:40:26|3498.9
13:40:27|3498.58
13:40:28|3498.58
13:40:29|3498.58
13:40:30|3498.58
13:40:31|3498.58
13:40:32|3498.58
13:40:33|3498.58
13:40:34|3498.58
13:40:35|3498.58
13:40:36|3498.58
13:40:38|3498.58
13:40:39|3498.58
13:40:40|3498.58
13:40:41|3498.58
13:40:42|3498.58
13:40:43|3498.58
13:40:44|3498.37
13:40:45|3498.37
13:40:46|3498.37
13:40:47|3499.73
13:40:48|3499.73
13:40:49|3499.73
13:40:50|3499.73
13:40:51|3500.21
13:40:52|3500.21
13:40:53|3500.21
13:40:54|3500.21
13:40:55|3500.21
13:40:55|3500.21
13:40:57|3500.21
13:40:58|3500.21
13:40:59|3500.21
13:41:00|3499.45
13:41:00|3499.44
13:41:02|3500.07
13:41:03|3500.07
13:41:03|3500.07
13:41:05|3500.73
13:41:05|3501.22
13:41:06|3501.22
13:41:07|3501.22
13:41:09|3501.22
13:41:11|3501.95
13:41:12|3501.87
13:41:13|3501.87
13:41:15|3501.87
13:41:15|3501.87
13:41:16|3501.87
13:41:17|3501.87
13:41:19|3501.87
13:41:19|3501.87
13:41:21|3501.87
13:41:21|3501.87
13:41:23|3501.87
13:41:24|3501.87
13:41:25|3501.87
13:41:26|3501.87
13:41:27|3501.87
13:41:28|3501.87
13:41:29|3501.87
13:41:30|3501.87
13:41:31|3501.87
13:41:32|3501.87
13:41:33|3501.49
13:41:34|3500.73
13:41:35|3500.73
13:41:36|3500.34
13:41:37|3499.61
13:41:39|3499.61
13:41:40|3499.61
13:41:41|3499.61
13:41:42|3499.61
13:41:43|3499.61
13:41:44|3499.61
13:41:46|3498.29
13:41:47|3498.29
13:41:48|3498.29
13:41:50|3498.29
13:41:50|3498.29
13:41:51|3498.29
13:41:52|3498.29
13:41:53|3498.29
13:41:54|3498.29
13:41:55|3498.29
13:41:56|3498.29
13:41:57|3498.29
13:41:58|3498.29
13:41:59|3498.29
13:42:01|3498.29
13:42:02|3498.29
13:42:03|3498.29
13:42:03|3498.29
13:42:05|3498.29
13:42:06|3498.29
13:42:07|3498.29
13:42:08|3499.51
13:42:09|3499.47
13:42:11|3499.47
13:42:12|3499.47
13:42:13|3499.47
13:42:15|3499.47
13:42:15|3499.47
13:42:16|3499.47
13:42:17|3499.47
13:42:19|3499.47
13:42:20|3499.47
13:42:21|3499.47
13:42:22|3499.47
13:42:23|3499.47
13:42:24|3499.47
13:42:25|3499.47
13:42:26|3499.47
13:42:28|3499.47
13:42:28|3499.47
13:42:29|3499.47
13:42:30|3499.47
13:42:31|3499.47
13:42:32|3499.47
13:42:34|3498.7
13:42:34|3498.7
13:42:35|3498.7
13:42:36|3499.37
13:42:37|3499.37
13:42:39|3497.1
13:42:41|3497.1
13:42:41|3497.1
13:42:42|3497.1
13:42:44|3497.1
13:42:46|3497.1
13:42:47|3497.1
13:42:47|3497.1
13:42:49|3497.1
13:42:50|3497.1
13:42:50|3497.1
13:42:51|3497.1
13:42:52|3497.1
13:42:54|3497.1
13:42:55|3498.66
13:42:56|3498.12
13:42:57|3498.12
13:42:58|3498.12
13:43:00|3498.12
13:43:01|3498.12
13:43:02|3498.12
13:43:03|3498.12
13:43:04|3498.12
13:43:05|3498.12
13:43:06|3498.12
13:43:07|3498.12
13:43:09|3497.37
13:43:09|3497.37
13:43:11|3497.37
13:43:12|3497.37
13:43:12|3497.37
13:43:13|3497.37
13:43:14|3497.37
13:43:15|3497.37
13:43:17|3497.37
13:43:17|3497.37
13:43:18|3497.37
13:43:19|3497.37
13:43:20|3497.37
13:43:22|3497.37
13:43:22|3497.37
13:43:23|3497.37
13:43:25|3497.37
13:43:25|3497.37
13:43:26|3497.37
13:43:28|3497.37
13:43:28|3497.59
13:43:30|3497.59
13:43:30|3497.59
13:43:31|3497.59
13:43:32|3497.59
13:43:34|3497.59
13:43:34|3497.59
13:43:35|3497.59
13:43:37|3497.59
13:43:37|3497.59
13:43:38|3497.59
13:43:40|3498.08
13:43:41|3498.08
13:43:43|3498.08
13:43:44|3498.08
13:43:45|3498.08
13:43:46|3498.08
13:43:47|3498.08
13:43:48|3498.08
13:43:49|3498.08
13:43:50|3498.99
13:43:52|3499.27
13:43:53|3499.27
13:43:54|3499.27
13:43:56|3500.
13:43:56|3500.
13:43:57|3500.
13:43:59|3500.
13:44:00|3499.83
13:44:00|3499.83
13:44:02|3501.34
13:44:03|3501.68
13:44:03|3502.03
13:44:05|3502.03
13:44:06|3502.03
13:44:06|3502.03
13:44:08|3502.03
13:44:09|3502.03
13:44:10|3502.03
13:44:10|3502.03
13:44:12|3501.19
13:44:13|3500.71
13:44:14|3500.71
13:44:15|3500.71
13:44:16|3501.18
13:44:18|3501.29
13:44:18|3501.29
13:44:19|3501.29
13:44:20|3501.29
13:44:21|3501.29
13:44:22|3501.29
13:44:23|3501.29
13:44:24|3501.29
13:44:25|3501.29
13:44:26|3501.29
13:44:27|3501.29
13:44:28|3501.29
13:44:29|3501.29
13:44:30|3501.29
13:44:31|3501.49
13:44:33|3501.77
13:44:33|3501.77
13:44:34|3501.77
13:44:35|3502.58
13:44:36|3503.1
13:44:37|3503.1
13:44:38|3503.27
13:44:39|3503.31
13:44:41|3503.31
13:44:42|3503.31
13:44:44|3503.31
13:44:44|3503.31
13:44:46|3503.31
13:44:47|3501.57
13:44:48|3501.23
13:44:48|3501.23
13:44:49|3501.23
13:44:51|3501.23
13:44:52|3502.11
13:44:52|3502.14
13:44:54|3501.58
13:44:55|3501.58
13:44:57|3501.58
13:44:58|3500.94
13:44:59|3500.94
13:44:59|3500.74
13:45:02|3500.53
13:45:02|3500.85
13:45:03|3501.22
13:45:05|3502.24
13:45:06|3502.24
13:45:06|3502.55
13:45:08|3502.55
13:45:10|3502.71
13:45:11|3502.71
13:45:12|3502.71
13:45:13|3502.71
13:45:14|3502.71
13:45:15|3502.71
13:45:16|3502.71
13:45:17|3502.71
13:45:18|3501.6
13:45:19|3501.58
13:45:20|3501.58
13:45:21|3501.58
13:45:22|3501.58
13:45:23|3501.58
13:45:24|3501.58
13:45:25|3501.58
13:45:26|3501.58
13:45:27|3501.58
13:45:28|3501.58
13:45:29|3500.98
13:45:30|3500.98
13:45:31|3500.74
13:45:32|3500.74
13:45:33|3500.74
13:45:34|3500.13
13:45:35|3500.13
13:45:36|3500.13
13:45:37|3500.13
13:45:38|3500.13
13:45:39|3500.83
13:45:40|3500.83
13:45:41|3500.83
13:45:43|3500.83
13:45:45|3500.83
13:45:46|3500.83
13:45:47|3500.83
13:45:48|3500.83
13:45:49|3500.83
13:45:49|3500.44
13:45:51|3500.44
13:45:52|3500.44
13:45:53|3501.09
13:45:54|3501.09
13:45:55|3501.09
13:45:57|3501.09
13:45:57|3501.09
13:45:59|3501.09
13:46:00|3500.41
13:46:01|3500.41
13:46:02|3500.41
13:46:03|3500.41
13:46:05|3500.41
13:46:05|3500.41
13:46:07|3500.41
13:46:07|3500.41
13:46:09|3500.41
13:46:10|3500.41
13:46:11|3500.41
13:46:12|3500.41
13:46:13|3501.75
13:46:14|3501.75
13:46:15|3501.75
13:46:16|3501.75
13:46:17|3501.75
13:46:18|3501.75
13:46:19|3501.75
13:46:20|3502.15
13:46:21|3502.15
13:46:22|3502.15
13:46:23|3502.05
13:46:24|3502.05
13:46:25|3502.05
13:46:26|3502.05
13:46:27|3502.05
13:46:29|3502.05
13:46:29|3502.05
13:46:30|3502.05
13:46:31|3502.05
13:46:33|3502.05
13:46:33|3502.05
13:46:34|3502.05
13:46:36|3502.05
13:46:37|3502.05
13:46:37|3502.06
13:46:38|3502.06
13:46:40|3502.06
13:46:40|3502.06
13:46:42|3502.06
13:46:42|3502.06
13:46:45|3502.05
13:46:45|3502.05
13:46:47|3502.05
13:46:49|3500.35
13:46:49|3499.79
13:46:50|3499.79
13:46:51|3499.79
13:46:53|3499.25
13:46:54|3498.51
13:46:55|3498.51
13:46:56|3497.93
13:46:57|3498.46
13:46:58|3498.46
13:46:59|3498.46
13:47:00|3498.46
13:47:02|3498.46
13:47:03|3497.99
13:47:04|3497.18
13:47:05|3497.18
13:47:07|3498.22
13:47:07|3498.22
13:47:08|3498.22
13:47:09|3498.22
13:47:11|3498.22
13:47:13|3498.22
13:47:14|3498.22
13:47:14|3498.22
13:47:17|3498.22
13:47:17|3498.22
13:47:18|3499.27
13:47:19|3499.27
13:47:20|3499.27
13:47:21|3499.27
13:47:23|3499.27
13:47:24|3499.27
13:47:25|3499.27
13:47:26|3499.27
13:47:27|3499.27
13:47:28|3499.27
13:47:29|3499.27
13:47:29|3499.27
13:47:31|3499.27
13:47:32|3499.27
13:47:32|3499.27
13:47:34|3499.27
13:47:35|3499.27
13:47:36|3499.27
13:47:37|3499.27
13:47:38|3499.27
13:47:39|3499.27
13:47:39|3499.27
13:47:41|3499.27
13:47:42|3499.27
13:47:43|3499.27
13:47:45|3499.27
13:47:45|3499.27
13:47:46|3499.27
13:47:48|3499.27
13:47:48|3499.27
13:47:49|3498.71
13:47:51|3498.71
13:47:51|3498.71
13:47:53|3498.71
13:47:54|3498.71
13:47:55|3498.71
13:47:56|3498.72
13:47:57|3498.72
13:47:58|3498.31
13:47:59|3498.31
13:48:00|3498.31
13:48:01|3498.31
13:48:02|3498.31
13:48:03|3498.31
13:48:04|3498.31
13:48:06|3498.31
13:48:07|3498.31
13:48:07|3498.31
13:48:08|3498.31
13:48:09|3498.31
13:48:11|3498.31
13:48:11|3499.77
13:48:12|3499.77
13:48:14|3499.77
13:48:14|3499.77
13:48:16|3499.77
13:48:16|3499.77
13:48:17|3499.77
13:48:18|3499.77
13:48:20|3499.77
13:48:20|3499.77
13:48:21|3499.77
13:48:23|3499.77
13:48:24|3499.77
13:48:25|3500.4
13:48:26|3501.04
13:48:27|3501.04
13:48:28|3501.04
13:48:29|3501.04
13:48:30|3501.04
13:48:31|3501.04
13:48:32|3501.04
13:48:33|3501.04
13:48:34|3501.04
13:48:35|3502.09
13:48:37|3502.09
13:48:37|3502.09
13:48:39|3502.09
13:48:40|3502.51
13:48:41|3502.51
13:48:42|3502.51
13:48:43|3502.51
13:48:44|3501.51
13:48:46|3501.51
13:48:47|3501.51
13:48:47|3501.51
13:48:48|3501.51
13:48:50|3501.51
13:48:52|3501.51
13:48:52|3501.51
13:48:54|3501.51
13:48:55|3501.51
13:48:57|3501.48
13:48:58|3500.58
13:48:59|3500.22
13:49:00|3500.22
13:49:01|3500.22
13:49:02|3500.22
13:49:03|3500.22
13:49:05|3501.68
13:49:07|3502.17
13:49:07|3502.17
13:49:08|3502.17
13:49:09|3502.17
13:49:10|3502.17
13:49:11|3502.17
13:49:12|3502.17
13:49:13|3502.17
13:49:14|3502.17
13:49:15|3502.17
13:49:16|3502.17
13:49:17|3502.17
13:49:18|3502.17
13:49:19|3502.17
13:49:20|3502.17
13:49:21|3502.17
13:49:22|3502.17
13:49:24|3502.17
13:49:25|3502.17
13:49:26|3502.17
13:49:27|3502.17
13:49:28|3502.17
13:49:29|3502.17
13:49:30|3502.17
13:49:31|3502.17
13:49:32|3502.17
13:49:34|3502.17
13:49:34|3502.17
13:49:35|3502.17
13:49:36|3502.17
13:49:38|3502.17
13:49:38|3502.17
13:49:40|3502.17
13:49:40|3502.49
13:49:41|3502.49
13:49:43|3503.32
13:49:44|3503.32
13:49:44|3503.32
13:49:46|3503.32
13:49:47|3503.59
13:49:49|3503.59
13:49:50|3503.59
13:49:51|3503.59
13:49:51|3503.59
13:49:53|3503.59
13:49:55|3503.59
13:49:55|3503.59
13:49:57|3503.64
13:49:59|3503.56
13:49:59|3503.56
13:50:00|3503.56
13:50:01|3503.9
13:50:02|3503.97
13:50:04|3504.01
13:50:06|3504.05
13:50:06|3504.05
13:50:07|3504.05
13:50:09|3504.05
13:50:09|3503.61
13:50:11|3503.61
13:50:12|3503.61
13:50:13|3503.61
13:50:15|3503.61
13:50:16|3503.61
13:50:17|3503.61
13:50:18|3503.61
13:50:19|3502.85
13:50:20|3502.69
13:50:21|3502.13
13:50:22|3502.13
13:50:23|3502.13
13:50:24|3502.13
13:50:25|3502.13
13:50:26|3503.1
13:50:27|3503.1
13:50:28|3503.1
13:50:29|3503.1
13:50:30|3503.74
13:50:31|3504.14
13:50:32|3504.14
13:50:33|3504.14
13:50:34|3504.14
13:50:35|3504.14
13:50:36|3504.14
13:50:37|3504.14
13:50:38|3504.14
13:50:39|3504.14
13:50:40|3504.14
13:50:41|3504.14
13:50:42|3504.14
13:50:43|3504.14
13:50:44|3504.14
13:50:45|3504.14
13:50:46|3504.14
13:50:47|3504.14
13:50:49|3504.14
13:50:51|3504.14
13:50:51|3504.14
13:50:52|3504.14
13:50:53|3504.14
13:50:55|3504.14
13:50:56|3504.14
13:50:57|3504.14
13:50:58|3504.14
13:50:59|3504.14
13:51:00|3504.14
13:51:01|3504.14
13:51:02|3504.14
13:51:03|3504.14
13:51:05|3502.67
13:51:06|3500.82
13:51:07|3500.82
13:51:08|3500.82
13:51:09|3498.17
13:51:10|3498.3
13:51:11|3497.63
13:51:13|3497.1
13:51:14|3496.37
13:51:15|3495.34
13:51:15|3495.52
13:51:17|3495.27
13:51:18|3495.94
13:51:19|3496.41
13:51:20|3496.41
13:51:21|3497.22
13:51:22|3497.22
13:51:23|3498.12
13:51:24|3499.25
13:51:25|3499.43
13:51:27|3499.43
13:51:27|3499.43
13:51:29|3496.19
13:51:30|3496.19
13:51:31|3496.74
13:51:32|3496.74
13:51:32|3496.74
13:51:35|3496.74
13:51:35|3496.74
13:51:37|3496.74
13:51:38|3496.74
13:51:38|3495.6
13:51:40|3495.5
13:51:41|3495.5
13:51:42|3495.38
13:51:43|3495.38
13:51:44|3495.93
13:51:46|3496.14
13:51:46|3496.14
13:51:47|3496.14
13:51:48|3495.35
13:51:50|3495.35
13:51:52|3495.22
13:51:53|3495.22
13:51:54|3495.22
13:51:55|3495.22
13:51:56|3495.22
13:51:57|3495.22
13:51:58|3495.22
13:51:59|3497.64
13:52:01|3497.64
13:52:01|3497.64
13:52:02|3497.64
13:52:04|3497.64
13:52:04|3497.64
13:52:06|3497.64
13:52:06|3497.64
13:52:07|3497.64
13:52:09|3497.64
13:52:10|3497.64
13:52:11|3497.64
13:52:12|3497.64
13:52:13|3497.64
13:52:14|3497.64
13:52:15|3497.64
13:52:16|3498.39
13:52:17|3498.39
13:52:18|3498.39
13:52:19|3498.39
13:52:20|3498.39
13:52:21|3498.39
13:52:22|3498.39
13:52:23|3498.67
13:52:25|3498.67
13:52:25|3498.21
13:52:26|3498.21
13:52:28|3498.21
13:52:28|3498.21
13:52:29|3497.9
13:52:30|3497.9
13:52:31|3498.62
13:52:32|3498.62
13:52:34|3498.7
13:52:34|3498.7
13:52:36|3499.22
13:52:36|3499.22
13:52:38|3499.22
13:52:39|3499.22
13:52:41|3499.22
13:52:42|3499.22
13:52:42|3499.22
13:52:43|3499.22
13:52:45|3499.22
13:52:46|3499.22
13:52:46|3499.22
13:52:49|3499.22
13:52:49|3499.22
13:52:51|3499.22
13:52:53|3497.6
13:52:54|3497.6
13:52:55|3497.6
13:52:56|3497.6
13:52:57|3497.6
13:52:58|3497.33
13:52:59|3497.33
13:53:00|3497.33
13:53:01|3497.33
13:53:02|3497.33
13:53:03|3498.19
13:53:04|3498.94
13:53:05|3498.94
13:53:07|3498.94
13:53:08|3498.94
13:53:08|3498.94
13:53:10|3498.94
13:53:11|3499.65
13:53:11|3499.65
13:53:12|3499.65
13:53:13|3499.65
13:53:14|3500.6
13:53:16|3500.67
13:53:17|3500.67
13:53:18|3500.67
13:53:19|3500.67
13:53:20|3500.67
13:53:21|3500.67
13:53:22|3500.67
13:53:23|3500.67
13:53:24|3500.67
13:53:25|3501.02
13:53:26|3501.07
13:53:27|3501.07
13:53:28|3501.07
13:53:29|3501.07
13:53:30|3501.07
13:53:31|3501.07
13:53:32|3501.07
13:53:33|3500.8
13:53:34|3500.36
13:53:35|3500.36
13:53:36|3500.36
13:53:37|3500.36
13:53:38|3500.36
13:53:39|3500.36
13:53:40|3500.36
13:53:41|3500.36
13:53:42|3500.36
13:53:43|3501.14
13:53:44|3501.14
13:53:45|3501.14
13:53:46|3500.99
13:53:47|3500.99
13:53:48|3501.15
13:53:49|3501.15
13:53:50|3501.15
13:53:52|3501.15
13:53:54|3501.15
13:53:54|3501.15
13:53:55|3501.15
13:53:57|3500.92
13:53:59|3501.1
13:53:59|3501.1
13:54:01|3501.56
13:54:02|3501.56
13:54:03|3501.56
13:54:04|3501.56
13:54:05|3501.56
13:54:06|3501.56
13:54:08|3501.56
13:54:09|3501.56
13:54:09|3501.56
13:54:11|3501.56
13:54:12|3501.56
13:54:12|3501.56
13:54:14|3501.56
13:54:16|3501.82
13:54:16|3501.82
13:54:17|3501.82
13:54:18|3501.82
13:54:19|3501.82
13:54:20|3501.82
13:54:21|3501.82
13:54:22|3501.82
13:54:23|3501.19
13:54:24|3501.63
13:54:25|3501.63
13:54:26|3501.63
13:54:27|3501.63
13:54:28|3501.63
13:54:29|3501.63
13:54:30|3501.63
13:54:31|3501.63
13:54:32|3501.63
13:54:33|3501.38
13:54:34|3501.38
13:54:35|3501.38
13:54:36|3501.38
13:54:37|3501.38
13:54:38|3501.38
13:54:39|3501.38
13:54:40|3501.48
13:54:41|3501.48
13:54:42|3501.48
13:54:43|3501.48
13:54:44|3501.48
13:54:45|3500.66
13:54:46|3500.66
13:54:47|3500.25
13:54:48|3500.25
13:54:49|3500.25
13:54:51|3500.25
13:54:53|3500.25
13:54:54|3500.25
13:54:55|3500.25
13:54:56|3500.25
13:54:57|3498.11
13:54:58|3498.11
13:54:59|3497.78
13:55:00|3497.78
13:55:01|3497.78
13:55:02|3497.88
13:55:03|3497.88
13:55:04|3497.88
13:55:05|3497.63
13:55:06|3497.63
13:55:07|3497.63
13:55:09|3497.57
13:55:09|3497.57
13:55:11|3497.57
13:55:11|3497.57
13:55:13|3497.57
13:55:14|3497.57
13:55:15|3497.57
13:55:16|3497.57
13:55:17|3497.57
13:55:18|3497.57
13:55:19|3497.57
13:55:20|3497.57
13:55:21|3497.57
13:55:22|3497.57
13:55:23|3497.57
13:55:24|3497.57
13:55:25|3497.57
13:55:26|3497.57
13:55:27|3497.57
13:55:28|3497.57
13:55:29|3498.18
13:55:30|3498.18
13:55:31|3497.67
13:55:32|3497.67
13:55:33|3497.67
13:55:34|3497.67
13:55:35|3497.67
13:55:36|3497.67
13:55:37|3498.28
13:55:39|3498.28
13:55:39|3498.28
13:55:40|3498.28
13:55:41|3498.28
13:55:43|3498.28
13:55:43|3498.28
13:55:45|3498.28
13:55:45|3498.28
13:55:47|3498.28
13:55:47|3498.28
13:55:48|3498.28
13:55:49|3498.28
13:55:50|3498.28
13:55:52|3499.39
13:55:53|3499.39
13:55:55|3499.52
13:55:56|3499.52
13:55:57|3499.52
13:55:58|3499.29
13:56:00|3499.29
13:56:00|3499.29
13:56:01|3499.29
13:56:02|3499.29
13:56:03|3499.29
13:56:04|3499.29
13:56:06|3499.29
13:56:07|3499.29
13:56:08|3499.29
13:56:09|3499.29
13:56:10|3499.29
13:56:11|3499.79
13:56:12|3499.79
13:56:13|3499.79
13:56:13|3499.79
13:56:15|3499.92
13:56:15|3499.92
13:56:17|3499.92
13:56:18|3499.92
13:56:20|3500.81
13:56:20|3500.81
13:56:21|3500.81
13:56:23|3500.81
13:56:23|3500.81
13:56:25|3500.81
13:56:26|3500.81
13:56:27|3500.81
13:56:28|3500.81
13:56:29|3500.81
13:56:30|3500.81
13:56:31|3500.81
13:56:32|3501.44
13:56:33|3501.44
13:56:34|3501.44
13:56:34|3501.44
13:56:35|3501.2
13:56:37|3501.2
13:56:38|3501.2
13:56:39|3501.2
13:56:40|3501.2
13:56:41|3501.2
13:56:41|3501.2
13:56:43|3501.2
13:56:44|3501.2
13:56:44|3500.85
13:56:46|3500.85
13:56:47|3500.85
13:56:47|3500.85
13:56:49|3500.85
13:56:50|3500.85
13:56:51|3500.48
13:56:52|3500.48
13:56:52|3500.48
13:56:55|3500.48
13:56:55|3500.48
13:56:57|3500.48
13:56:58|3500.48
13:57:00|3500.48
13:57:01|3500.48
13:57:02|3500.48
13:57:03|3500.48
13:57:04|3500.48
13:57:05|3500.48
13:57:06|3500.48
13:57:08|3500.6
13:57:09|3500.6
13:57:09|3500.6
13:57:11|3500.85
13:57:12|3500.85
13:57:13|3501.49
13:57:13|3501.49
13:57:14|3501.49
13:57:16|3501.49
13:57:17|3501.49
13:57:18|3501.49
13:57:18|3501.49
13:57:21|3501.49
13:57:21|3501.49
13:57:22|3501.49
13:57:24|3501.49
13:57:24|3501.49
13:57:26|3501.49
13:57:26|3501.49
13:57:28|3501.49
13:57:28|3501.49
13:57:29|3501.49
13:57:30|3501.49
13:57:32|3501.49
13:57:32|3501.79
13:57:33|3501.79
13:57:34|3501.79
13:57:35|3501.79
13:57:36|3501.79
13:57:37|3501.79
13:57:38|3501.79
13:57:39|3501.79
13:57:41|3501.79
13:57:41|3501.79
13:57:42|3501.79
13:57:43|3501.79
13:57:45|3501.79
13:57:45|3501.79
13:57:47|3501.79
13:57:47|3501.79
13:57:49|3501.79
13:57:49|3501.79
13:57:51|3501.79
13:57:52|3501.79
13:57:53|3501.43
13:57:55|3501.43
13:57:56|3501.43
13:57:57|3501.43
13:57:57|3501.43
13:57:59|3501.43
13:58:00|3501.43
13:58:01|3501.43
13:58:02|3501.43
13:58:04|3501.43
13:58:06|3501.43
13:58:06|3501.43
13:58:07|3501.43
13:58:08|3501.43
13:58:09|3501.43
13:58:11|3501.43
13:58:12|3501.43
13:58:13|3501.43
13:58:15|3501.43
13:58:16|3501.43
13:58:17|3501.43
13:58:19|3501.18
13:58:19|3501.18
13:58:20|3501.18
13:58:22|3501.18
13:58:23|3500.92
13:58:24|3501.06
13:58:25|3501.05
13:58:26|3501.05
13:58:26|3501.05
13:58:27|3501.05
13:58:29|3501.05
13:58:29|3501.05
13:58:30|3501.05
13:58:32|3501.05
13:58:33|3501.09
13:58:33|3501.09
13:58:34|3501.09
13:58:36|3500.62
13:58:36|3500.52
13:58:38|3500.52
13:58:39|3500.52
13:58:39|3500.52
13:58:41|3500.52
13:58:42|3500.52
13:58:43|3500.52
13:58:43|3500.52
13:58:44|3500.52
13:58:46|3500.7
13:58:47|3500.7
13:58:47|3500.7
13:58:49|3500.7
13:58:49|3500.7
13:58:51|3500.7
13:58:52|3500.7
13:58:52|3500.7
13:58:53|3500.7
13:58:54|3500.7
13:58:56|3500.7
13:58:58|3500.7
13:58:58|3500.7
13:59:01|3500.7
13:59:01|3500.7
13:59:03|3500.36
13:59:05|3500.36
13:59:05|3500.35
13:59:06|3500.35
13:59:07|3500.35
13:59:08|3500.35
13:59:09|3500.35
13:59:10|3500.67
13:59:12|3500.67
13:59:13|3500.67
13:59:15|3500.67
13:59:16|3500.67
13:59:16|3500.67
13:59:18|3500.67
13:59:18|3500.67
13:59:20|3500.67
13:59:21|3500.67
13:59:21|3500.67
13:59:22|3500.67
13:59:23|3500.67
13:59:25|3500.67
13:59:25|3500.67
13:59:26|3500.67
13:59:28|3500.67
13:59:28|3500.67
13:59:29|3500.67
13:59:31|3500.67
13:59:32|3500.67
13:59:33|3500.67
13:59:34|3500.67
13:59:35|3500.67
13:59:36|3500.67
13:59:37|3500.67
13:59:37|3500.67
13:59:39|3500.67
13:59:39|3500.67
13:59:40|3500.4
13:59:41|3500.16
13:59:42|3500.16
13:59:43|3500.16
13:59:44|3500.16
13:59:46|3500.16
13:59:47|3500.16
13:59:48|3500.16
13:59:49|3500.16
13:59:50|3500.16
13:59:51|3500.16
13:59:52|3500.16
13:59:53|3500.16
13:59:54|3500.16
13:59:56|3500.25
13:59:57|3500.24
13:59:58|3500.24
14:00:00|3500.24
14:00:00|3500.24
14:00:01|3500.24
14:00:02|3500.24
14:00:04|3500.71
14:00:04|3501.07
14:00:05|3501.1
14:00:06|3501.1
14:00:08|3501.1
14:00:08|3501.03
14:00:09|3501.03
14:00:10|3501.03
14:00:12|3501.03
14:00:13|3501.03
14:00:13|3501.03
14:00:15|3501.03
14:00:16|3501.03
14:00:17|3501.03
14:00:18|3501.03
14:00:19|3501.03
14:00:20|3501.03
14:00:20|3501.03
14:00:22|3501.7
14:00:22|3501.7
14:00:24|3501.7
14:00:26|3501.7
14:00:27|3501.7
14:00:28|3501.7
14:00:29|3501.7
14:00:30|3501.7
14:00:31|3501.9
14:00:31|3501.79
14:00:32|3501.8
14:00:34|3501.96
14:00:35|3501.8
14:00:36|3501.8
14:00:37|3501.8
14:00:38|3501.8
14:00:40|3501.8
14:00:40|3500.42
14:00:42|3500.42
14:00:43|3501.2
14:00:44|3501.2
14:00:46|3501.2
14:00:46|3501.2
14:00:47|3501.2
14:00:48|3501.2
14:00:49|3501.2
14:00:50|3501.2
14:00:51|3501.2
14:00:52|3500.28
14:00:53|3500.28
14:00:54|3500.28
14:00:55|3500.28
14:00:56|3501.08
14:00:58|3501.08
14:00:59|3501.08
14:01:01|3501.08
14:01:02|3501.08
14:01:04|3501.08
14:01:05|3501.08
14:01:06|3501.08
14:01:07|3501.08
14:01:08|3501.08
14:01:09|3501.08
14:01:10|3501.08
14:01:12|3501.08
14:01:13|3501.08
14:01:14|3501.08
14:01:16|3501.08
14:01:17|3501.08
14:01:17|3501.08
14:01:19|3501.08
14:01:20|3501.08
14:01:20|3501.08
14:01:22|3501.08
14:01:23|3501.08
14:01:24|3500.75
14:01:25|3500.75
14:01:26|3500.75
14:01:28|3500.29
14:01:28|3500.47
14:01:29|3500.47
14:01:30|3500.47
14:01:31|3500.47
14:01:32|3500.47
14:01:33|3500.47
14:01:34|3500.47
14:01:35|3500.61
14:01:36|3500.61
14:01:37|3500.61
14:01:38|3500.61
14:01:39|3500.61
14:01:40|3500.32
14:01:41|3500.32
14:01:42|3500.32
14:01:43|3500.32
14:01:44|3500.32
14:01:45|3500.32
14:01:46|3500.32
14:01:47|3500.32
14:01:48|3500.32
14:01:49|3500.32
14:01:50|3500.32
14:01:51|3500.32
14:01:52|3500.32
14:01:54|3500.68
14:01:54|3500.68
14:01:55|3500.68
14:01:56|3500.68
14:01:58|3500.68
14:02:00|3500.68
14:02:00|3500.68
14:02:02|3499.2
14:02:04|3500.14
14:02:05|3500.17
14:02:06|3500.17
14:02:07|3500.17
14:02:08|3500.17
14:02:09|3500.17
14:02:11|3500.17
14:02:12|3500.17
14:02:12|3499.93
14:02:13|3499.93
14:02:15|3499.93
14:02:16|3499.93
14:02:17|3499.93
14:02:17|3499.93
14:02:18|3499.93
14:02:20|3499.93
14:02:21|3499.93
14:02:22|3499.93
14:02:22|3499.54
14:02:23|3499.54
14:02:25|3499.54
14:02:26|3499.54
14:02:27|3499.54
14:02:27|3499.54
14:02:29|3499.54
14:02:30|3499.54
14:02:30|3499.54
14:02:31|3499.54
14:02:32|3499.54
14:02:33|3499.54
14:02:34|3499.54
14:02:35|3499.54
14:02:37|3499.54
14:02:38|3499.54
14:02:39|3498.79
14:02:40|3498.79
14:02:41|3498.79
14:02:42|3498.79
14:02:43|3498.79
14:02:45|3498.79
14:02:46|3498.79
14:02:47|3498.79
14:02:48|3498.79
14:02:49|3498.57
14:02:50|3497.99
14:02:51|3497.99
14:02:52|3497.99
14:02:53|3497.99
14:02:53|3497.99
14:02:55|3497.99
14:02:56|3498.15
14:02:57|3498.15
14:02:58|3498.15
14:03:00|3498.15
14:03:00|3498.15
14:03:02|3498.15
14:03:03|3498.15
14:03:04|3498.15
14:03:06|3498.15
14:03:06|3498.15
14:03:07|3498.15
14:03:08|3498.15
14:03:09|3498.15
14:03:10|3498.15
14:03:11|3498.15
14:03:13|3498.15
14:03:14|3498.15
14:03:15|3498.15
14:03:17|3498.78
14:03:17|3498.78
14:03:18|3498.78
14:03:19|3498.78
14:03:20|3498.78
14:03:21|3498.78
14:03:22|3498.78
14:03:23|3498.78
14:03:24|3498.78
14:03:25|3498.78
14:03:26|3498.78
14:03:27|3498.78
14:03:28|3498.78
14:03:29|3498.78
14:03:30|3498.78
14:03:31|3498.78
14:03:32|3498.78
14:03:33|3498.78
14:03:34|3497.87
14:03:35|3497.57
14:03:36|3497.57
14:03:37|3497.57
14:03:38|3497.57
14:03:39|3497.57
14:03:40|3497.57
14:03:41|3497.57
14:03:42|3498.33
14:03:43|3498.33
14:03:45|3498.33
14:03:46|3498.33
14:03:47|3498.33
14:03:48|3498.33
14:03:49|3498.33
14:03:50|3498.33
14:03:50|3498.33
14:03:51|3497.77
14:03:53|3497.77
14:03:54|3497.55
14:03:55|3497.55
14:03:56|3497.55
14:03:57|3497.55
14:03:58|3497.55
14:03:59|3497.55
14:04:00|3497.55
14:04:02|3497.55
14:04:03|3497.55
14:04:04|3497.55
14:04:05|3497.55
14:04:07|3497.55
14:04:08|3497.36
14:04:08|3497.36
14:04:10|3497.36
14:04:11|3497.36
14:04:13|3497.36
14:04:13|3497.36
14:04:15|3497.4
14:04:17|3497.4
14:04:17|3497.4
14:04:18|3497.4
14:04:20|3496.22
14:04:21|3496.22
14:04:21|3496.22
14:04:23|3496.28
14:04:24|3496.28
14:04:25|3496.28
14:04:26|3496.28
14:04:26|3496.28
14:04:28|3496.28
14:04:29|3496.28
14:04:30|3496.32
14:04:31|3496.32
14:04:32|3496.32
14:04:33|3496.32
14:04:34|3496.32
14:04:34|3496.32
14:04:36|3496.32
14:04:36|3496.11
14:04:38|3495.92
14:04:39|3495.92
14:04:41|3495.65
14:04:41|3494.84
14:04:42|3494.84
14:04:43|3494.84
14:04:44|3494.84
14:04:45|3494.84
14:04:46|3494.84
14:04:47|3494.84
14:04:49|3494.84
14:04:50|3494.84
14:04:51|3494.3
14:04:52|3494.12
14:04:53|3494.13
14:04:54|3494.13
14:04:55|3494.15
14:04:56|3494.15
14:04:57|3494.15
14:04:58|3494.15
14:04:59|3494.15
14:05:00|3494.15
14:05:00|3494.15
14:05:02|3494.15
14:05:04|3494.15
14:05:04|3494.15
14:05:06|3494.15
14:05:07|3494.15
14:05:08|3494.15
14:05:09|3494.15
14:05:10|3495.95
14:05:11|3495.95
14:05:12|3495.95
14:05:13|3495.95
14:05:14|3495.95
14:05:15|3495.95
14:05:16|3495.95
14:05:17|3495.95
14:05:18|3495.95
14:05:20|3495.95
14:05:20|3495.95
14:05:21|3495.95
14:05:23|3495.95
14:05:24|3495.95
14:05:24|3495.95
14:05:26|3495.19
14:05:27|3495.19
14:05:28|3495.04
14:05:29|3495.04
14:05:30|3495.04
14:05:31|3495.04
14:05:32|3495.04
14:05:33|3495.04
14:05:34|3495.04
14:05:35|3495.04
14:05:36|3495.04
14:05:38|3495.04
14:05:39|3495.04
14:05:40|3494.8
14:05:41|3494.52
14:05:42|3494.52
14:05:42|3494.52
14:05:43|3494.51
14:05:45|3494.51
14:05:46|3494.51
14:05:47|3494.51
14:05:47|3494.51
14:05:48|3494.51
14:05:50|3494.51
14:05:50|3494.51
14:05:51|3494.51
14:05:53|3494.51
14:05:53|3494.51
14:05:54|3494.51
14:05:55|3494.51
14:05:56|3494.51
14:05:57|3494.51
14:05:58|3494.51
14:05:59|3494.51
14:06:01|3494.51
14:06:01|3494.51
14:06:03|3494.51
14:06:04|3494.42
14:06:05|3494.42
14:06:06|3494.42
14:06:07|3494.42
14:06:08|3494.42
14:06:09|3494.42
14:06:10|3494.42
14:06:11|3494.42
14:06:12|3494.14
14:06:13|3494.14
14:06:14|3494.14
14:06:15|3494.14
14:06:16|3494.14
14:06:17|3494.14
14:06:18|3494.14
14:06:19|3494.14
14:06:20|3494.14
14:06:21|3494.18
14:06:22|3494.18
14:06:23|3494.18
14:06:24|3494.18
14:06:26|3494.18
14:06:27|3494.18
14:06:29|3494.18
14:06:29|3494.18
14:06:31|3494.18
14:06:32|3494.18
14:06:33|3494.18
14:06:34|3494.18
14:06:35|3494.18
14:06:36|3494.18
14:06:37|3494.18
14:06:38|3494.18
14:06:39|3493.7
14:06:40|3493.7
14:06:41|3493.7
14:06:42|3493.7
14:06:43|3493.7
14:06:44|3493.7
14:06:45|3493.7
14:06:46|3493.7
14:06:47|3493.7
14:06:48|3493.7
14:06:49|3493.7
14:06:50|3493.7
14:06:51|3493.7
14:06:52|3493.7
14:06:53|3493.7
14:06:54|3493.7
14:06:55|3493.7
14:06:56|3493.7
14:06:57|3493.7
14:06:58|3493.7
14:06:59|3493.7
14:07:00|3494.6
14:07:01|3494.6
14:07:03|3494.6
14:07:04|3494.6
14:07:06|3494.6
14:07:06|3494.6
14:07:07|3494.6
14:07:08|3494.6
14:07:09|3494.6
14:07:10|3494.6
14:07:11|3494.6
14:07:13|3494.6
14:07:14|3494.6
14:07:15|3494.6
14:07:16|3494.6
14:07:17|3495.45
14:07:17|3495.45
14:07:20|3495.47
14:07:20|3494.8
14:07:22|3494.8
14:07:23|3494.8
14:07:24|3494.8
14:07:25|3494.8
14:07:25|3494.8
14:07:26|3494.8
14:07:28|3494.8
14:07:28|3494.8
14:07:29|3494.8
14:07:31|3495.34
14:07:32|3495.34
14:07:33|3495.34
14:07:34|3495.34
14:07:34|3495.34
14:07:36|3495.34
14:07:37|3495.73
14:07:38|3495.73
14:07:39|3495.73
14:07:40|3495.73
14:07:41|3495.73
14:07:42|3495.73
14:07:43|3495.73
14:07:44|3495.73
14:07:45|3495.73
14:07:46|3495.73
14:07:46|3495.73
14:07:48|3495.73
14:07:48|3494.33
14:07:50|3494.33
14:07:51|3494.33
14:07:51|3494.33
14:07:53|3494.33
14:07:54|3494.33
14:07:55|3494.33
14:07:56|3494.33
14:07:57|3494.33
14:07:58|3494.33
14:07:59|3493.96
14:08:00|3493.96
14:08:01|3493.96
14:08:02|3493.96
14:08:03|3493.96
14:08:04|3493.96
14:08:06|3493.96
14:08:07|3493.96
14:08:08|3493.96
14:08:10|3493.96
14:08:11|3493.96
14:08:12|3493.96
14:08:13|3493.96
14:08:14|3493.96
14:08:15|3493.96
14:08:16|3493.96
14:08:17|3493.96
14:08:18|3493.96
14:08:19|3493.96
14:08:20|3493.96
14:08:21|3493.96
14:08:22|3493.96
14:08:23|3493.96
14:08:24|3493.96
14:08:25|3493.96
14:08:26|3493.95
14:08:27|3493.95
14:08:28|3493.95
14:08:29|3493.95
14:08:30|3493.95
14:08:31|3493.95
14:08:32|3493.95
14:08:34|3493.95
14:08:35|3493.95
14:08:36|3493.95
14:08:37|3493.95
14:08:38|3493.95
14:08:39|3491.69
14:08:40|3491.66
14:08:41|3491.96
14:08:42|3491.96
14:08:43|3491.96
14:08:44|3491.3
14:08:45|3491.19
14:08:46|3491.19
14:08:47|3491.22
14:08:48|3491.22
14:08:49|3491.22
14:08:50|3491.22
14:08:51|3492.64
14:08:52|3492.74
14:08:53|3493.38
14:08:55|3493.37
14:08:55|3493.37
14:08:57|3493.37
14:08:57|3493.37
14:08:59|3493.37
14:08:59|3493.37
14:09:01|3493.37
14:09:02|3493.63
14:09:03|3493.63
14:09:03|3493.63
14:09:06|3493.63
14:09:06|3493.63
14:09:08|3493.63
14:09:10|3493.63
14:09:11|3493.63
14:09:12|3493.87
14:09:13|3493.87
14:09:15|3493.83
14:09:16|3493.83
14:09:17|3494.12
14:09:18|3494.12
14:09:19|3494.12
14:09:20|3494.12
14:09:21|3494.12
14:09:23|3494.12
14:09:24|3494.12
14:09:25|3494.12
14:09:25|3494.12
14:09:26|3494.12
14:09:28|3494.12
14:09:28|3494.12
14:09:29|3493.38
14:09:30|3493.89
14:09:32|3493.89
14:09:32|3493.89
14:09:34|3493.89
14:09:35|3493.89
14:09:35|3493.89
14:09:36|3493.89
14:09:38|3493.89
14:09:38|3493.89
14:09:40|3493.89
14:09:40|3493.89
14:09:42|3493.89
14:09:43|3493.89
14:09:44|3493.89
14:09:44|3493.89
14:09:45|3493.89
14:09:46|3493.89
14:09:48|3493.89
14:09:49|3493.89
14:09:49|3493.89
14:09:51|3493.89
14:09:52|3493.89
14:09:52|3493.49
14:09:54|3493.49
14:09:55|3493.49
14:09:55|3493.49
14:09:57|3493.49
14:09:57|3493.95
14:09:58|3493.95
14:09:59|3493.95
14:10:00|3493.95
14:10:01|3493.95
14:10:03|3493.95
14:10:04|3493.95
14:10:05|3493.95
14:10:06|3494.14
14:10:08|3494.14
14:10:10|3494.64
14:10:10|3494.64
14:10:12|3494.64
14:10:13|3494.64
14:10:14|3494.64
14:10:15|3494.64
14:10:16|3494.88
14:10:17|3494.88
14:10:18|3494.88
14:10:19|3494.88
14:10:19|3494.88
14:10:21|3494.88
14:10:23|3494.88
14:10:23|3494.88
14:10:24|3494.89
14:10:25|3494.89
14:10:27|3494.89
14:10:27|3494.89
14:10:29|3494.89
14:10:30|3494.89
14:10:30|3494.89
14:10:31|3494.89
14:10:32|3494.89
14:10:34|3494.89
14:10:34|3494.89
14:10:36|3494.89
14:10:36|3494.89
14:10:38|3494.89
14:10:38|3494.89
14:10:40|3495.84
14:10:40|3495.84
14:10:42|3495.84
14:10:42|3495.84
14:10:43|3495.84
14:10:44|3495.84
14:10:45|3495.84
14:10:46|3495.84
14:10:48|3495.84
14:10:48|3495.84
14:10:49|3495.84
14:10:50|3495.84
14:10:51|3495.84
14:10:53|3495.84
14:10:53|3495.84
14:10:54|3495.84
14:10:55|3495.84
14:10:56|3495.84
14:10:58|3495.84
14:10:59|3495.84
14:10:59|3495.84
14:11:01|3495.84
14:11:01|3495.84
14:11:02|3495.84
14:11:03|3495.84
14:11:04|3495.84
14:11:06|3495.84
14:11:08|3496.09
14:11:09|3494.98
14:11:11|3494.7
14:11:11|3494.04
14:11:12|3494.04
14:11:13|3494.04
14:11:15|3494.04
14:11:15|3494.04
14:11:17|3494.04
14:11:18|3494.04
14:11:19|3494.04
14:11:20|3494.04
14:11:21|3493.81
14:11:23|3493.81
14:11:24|3493.81
14:11:25|3493.81
14:11:26|3493.81
14:11:28|3493.81
14:11:28|3493.81
14:11:30|3493.81
14:11:30|3493.81
14:11:32|3493.81
14:11:33|3493.81
14:11:34|3493.81
14:11:35|3493.81
14:11:36|3493.81
14:11:37|3493.81
14:11:37|3493.81
14:11:39|3493.07
14:11:41|3493.07
14:11:41|3493.07
14:11:42|3493.07
14:11:43|3493.07
14:11:44|3493.07
14:11:45|3493.07
14:11:46|3493.
14:11:47|3493.28
14:11:49|3493.31
14:11:49|3493.31
14:11:51|3493.31
14:11:52|3493.31
14:11:53|3493.31
14:11:54|3493.31
14:11:55|3493.31
14:11:56|3493.31
14:11:57|3493.31
14:11:58|3493.31
14:11:59|3493.31
14:12:00|3493.31
14:12:01|3493.31
14:12:02|3495.37
14:12:03|3495.37
14:12:04|3495.37
14:12:05|3495.37
14:12:06|3495.37
14:12:07|3495.37
14:12:08|3495.37
14:12:09|3495.37
14:12:11|3495.37
14:12:12|3495.93
14:12:14|3495.93
14:12:14|3495.93
14:12:16|3495.93
14:12:17|3495.93
14:12:17|3495.93
14:12:19|3495.93
14:12:20|3495.93
14:12:20|3495.93
14:12:22|3495.93
14:12:23|3495.93
14:12:24|3495.93
14:12:26|3495.93
14:12:26|3495.93
14:12:27|3495.93
14:12:28|3495.93
14:12:29|3495.93
14:12:30|3495.93
14:12:31|3495.93
14:12:32|3495.93
14:12:33|3495.93
14:12:34|3495.93
14:12:35|3495.74
14:12:36|3495.74
14:12:37|3495.74
14:12:38|3495.74
14:12:39|3495.74
14:12:40|3495.74
14:12:41|3495.74
14:12:42|3495.18
14:12:43|3495.18
14:12:44|3495.18
14:12:45|3495.18
14:12:46|3495.18
14:12:47|3495.18
14:12:48|3495.18
14:12:49|3495.18
14:12:50|3495.18
14:12:51|3495.18
14:12:52|3495.18
14:12:53|3495.66
14:12:54|3495.66
14:12:55|3495.66
14:12:56|3495.66
14:12:57|3495.66
14:12:58|3495.66
14:12:59|3495.66
14:13:00|3495.66
14:13:01|3495.66
14:13:02|3495.66
14:13:05|3495.66
14:13:06|3495.66
14:13:08|3495.11
14:13:09|3494.96
14:13:10|3494.96
14:13:11|3494.96
14:13:12|3494.96
14:13:13|3494.96
14:13:15|3494.96
14:13:16|3495.21
14:13:17|3495.21
14:13:18|3495.21
14:13:20|3495.21
14:13:22|3495.21
14:13:22|3495.21
14:13:23|3495.21
14:13:24|3495.21
14:13:25|3495.21
14:13:27|3495.21
14:13:29|3495.56
14:13:29|3495.56
14:13:31|3495.56
14:13:32|3495.56
14:13:33|3495.56
14:13:34|3495.56
14:13:34|3495.56
14:13:35|3495.56
14:13:37|3495.56
14:13:37|3495.56
14:13:39|3495.56
14:13:40|3495.56
14:13:41|3496.17
14:13:42|3496.17
14:13:43|3496.17
14:13:44|3495.72
14:13:45|3495.9
14:13:46|3495.9
14:13:47|3495.9
14:13:48|3495.9
14:13:49|3495.89
14:13:50|3495.89
14:13:51|3495.89
14:13:52|3495.89
14:13:53|3495.89
14:13:54|3495.89
14:13:55|3495.89
14:13:56|3495.89
14:13:57|3495.89
14:13:58|3495.89
14:13:59|3495.89
14:14:00|3496.53
14:14:01|3496.53
14:14:02|3496.53
14:14:03|3496.53
14:14:04|3496.53
14:14:05|3496.53
14:14:06|3496.53
14:14:07|3496.53
14:14:08|3496.53
14:14:10|3496.53
14:14:11|3496.53
14:14:12|3496.53
14:14:13|3496.53
14:14:14|3496.53
14:14:16|3496.53
14:14:17|3496.53
14:14:18|3496.53
14:14:19|3496.53
14:14:20|3496.53
14:14:21|3496.53
14:14:23|3495.15
14:14:23|3495.15
14:14:24|3495.15
14:14:26|3495.15
14:14:28|3495.15
14:14:28|3495.15
14:14:30|3495.15
14:14:31|3495.15
14:14:31|3495.15
14:14:33|3495.15
14:14:34|3495.15
14:14:35|3495.15
14:14:36|3495.15
14:14:37|3494.12
14:14:38|3494.12
14:14:40|3494.46
14:14:40|3494.46
14:14:42|3494.46
14:14:43|3494.46
14:14:43|3494.46
14:14:45|3494.46
14:14:46|3494.46
14:14:47|3494.46
14:14:47|3494.46
14:14:48|3494.46
14:14:50|3494.46
14:14:51|3494.46
14:14:52|3494.46
14:14:52|3494.46
14:14:53|3494.46
14:14:54|3494.46
14:14:56|3494.46
14:14:56|3493.46
14:14:57|3493.46
14:14:58|3493.46
14:14:59|3493.46
14:15:00|3493.46
14:15:02|3493.46
14:15:02|3493.46
14:15:03|3493.46
14:15:04|3493.46
14:15:05|3493.46
14:15:07|3493.46
14:15:07|3493.46
14:15:08|3493.46
14:15:09|3493.46
14:15:11|3493.46
14:15:13|3493.46
14:15:13|3493.18
14:15:15|3493.18
14:15:16|3493.47
14:15:17|3493.47
14:15:18|3493.47
14:15:20|3493.54
14:15:21|3493.54
14:15:22|3493.54
14:15:22|3493.54
14:15:24|3493.54
14:15:24|3493.54
14:15:26|3493.54
14:15:27|3493.54
14:15:27|3493.54
14:15:29|3493.54
14:15:30|3493.8
14:15:31|3493.8
14:15:32|3493.8
14:15:32|3493.8
14:15:33|3493.8
14:15:36|3493.8
14:15:37|3493.51
14:15:38|3493.51
14:15:39|3493.51
14:15:40|3493.51
14:15:41|3494.01
14:15:42|3494.01
14:15:43|3494.01
14:15:44|3494.01
14:15:46|3494.01
14:15:46|3494.01
14:15:47|3494.01
14:15:48|3494.01
14:15:49|3494.01
14:15:50|3493.52
14:15:51|3493.52
14:15:52|3493.52
14:15:53|3493.52
14:15:54|3493.52
14:15:55|3493.52
14:15:56|3493.52
14:15:57|3493.52
14:15:58|3493.52
14:16:00|3493.52
14:16:00|3493.52
14:16:01|3493.52
14:16:02|3493.52
14:16:03|3493.52
14:16:04|3493.52
14:16:05|3493.52
14:16:06|3493.52
14:16:07|3493.52
14:16:08|3493.72
14:16:10|3493.72
14:16:11|3494.37
14:16:13|3494.37
14:16:14|3494.37
14:16:16|3494.37
14:16:16|3494.47
14:16:19|3494.47
14:16:19|3494.47
14:16:20|3494.47
14:16:21|3494.47
14:16:22|3494.47
14:16:23|3494.47
14:16:24|3494.72
14:16:26|3494.69
14:16:28|3494.69
14:16:29|3494.69
14:16:30|3494.5
14:16:31|3494.5
14:16:32|3494.5
14:16:33|3494.56
14:16:34|3494.61
14:16:35|3494.43
14:16:36|3494.44
14:16:37|3494.44
14:16:38|3494.44
14:16:39|3494.44
14:16:40|3494.44
14:16:41|3494.44
14:16:42|3494.44
14:16:43|3494.44
14:16:45|3494.44
14:16:46|3494.44
14:16:46|3494.44
14:16:48|3494.44
14:16:48|3494.44
14:16:50|3494.44
14:16:50|3494.44
14:16:51|3494.44
14:16:53|3494.44
14:16:53|3494.44
14:16:55|3494.44
14:16:55|3494.44
14:16:56|3494.44
14:16:57|3494.44
14:16:58|3494.44
14:17:00|3494.44
14:17:00|3494.44
14:17:02|3494.44
14:17:03|3494.44
14:17:04|3494.44
14:17:05|3494.62
14:17:06|3494.62
14:17:07|3494.62
14:17:08|3494.62
14:17:09|3494.62
14:17:11|3494.76
14:17:12|3494.72
14:17:12|3494.72
14:17:15|3494.72
14:17:15|3494.72
14:17:16|3494.72
14:17:17|3494.72
14:17:18|3494.72
14:17:19|3494.72
14:17:20|3494.72
14:17:21|3494.72
14:17:23|3494.89
14:17:24|3494.89
14:17:25|3494.89
14:17:26|3494.89
14:17:27|3494.89
14:17:28|3494.89
14:17:30|3494.89
14:17:30|3494.89
14:17:31|3494.89
14:17:32|3494.89
14:17:33|3494.89
14:17:35|3494.89
14:17:37|3494.89
14:17:38|3494.89
14:17:38|3494.89
14:17:39|3494.16
14:17:40|3494.16
14:17:42|3494.16
14:17:43|3494.16
14:17:44|3494.16
14:17:45|3494.16
14:17:46|3494.16
14:17:47|3494.16
14:17:48|3494.16
14:17:49|3494.16
14:17:50|3494.16
14:17:51|3494.16
14:17:52|3494.16
14:17:53|3492.84
14:17:54|3492.84
14:17:55|3492.84
14:17:56|3492.84
14:17:57|3492.84
14:17:58|3492.84
14:17:59|3492.84
14:18:00|3492.84
14:18:01|3492.84
14:18:02|3493.16
14:18:03|3493.16
14:18:04|3493.16
14:18:05|3493.16
14:18:06|3493.22
14:18:07|3493.22
14:18:08|3493.22
14:18:09|3493.22
14:18:10|3493.22
14:18:11|3493.22
14:18:12|3493.22
14:18:13|3493.22
14:18:15|3493.22
14:18:16|3493.22
14:18:17|3493.22
14:18:18|3493.22
14:18:19|3493.22
14:18:20|3493.22
14:18:21|3493.16
14:18:22|3492.91
14:18:23|3492.91
14:18:24|3492.91
14:18:26|3492.91
14:18:27|3492.91
14:18:28|3492.91
14:18:29|3492.89
14:18:29|3492.89
14:18:31|3492.89
14:18:32|3492.89
14:18:33|3492.89
14:18:34|3492.89
14:18:35|3492.89
14:18:36|3492.89
14:18:37|3492.89
14:18:38|3492.89
14:18:39|3492.89
14:18:40|3492.89
14:18:41|3492.89
14:18:42|3492.89
14:18:43|3492.89
14:18:44|3492.89
14:18:44|3492.89
14:18:46|3492.89
14:18:47|3492.89
14:18:48|3492.89
14:18:48|3493.3
14:18:50|3493.3
14:18:51|3493.3
14:18:52|3493.3
14:18:53|3493.3
14:18:54|3493.3
14:18:55|3493.3
14:18:56|3493.3
14:18:57|3493.3
14:18:58|3493.3
14:18:59|3493.3
14:19:00|3493.3
14:19:01|3493.3
14:19:02|3493.3
14:19:03|3493.3
14:19:04|3493.3
14:19:05|3493.3
14:19:06|3493.3
14:19:08|3493.3
14:19:08|3493.3
14:19:09|3493.3
14:19:10|3493.3
14:19:11|3493.3
14:19:12|3493.3
14:19:13|3493.3
14:19:15|3493.3
14:19:16|3493.3
14:19:18|3493.3
14:19:18|3493.3
14:19:19|3493.3
14:19:20|3493.3
14:19:21|3493.3
14:19:23|3493.3
14:19:24|3493.3
14:19:25|3493.41
14:19:25|3493.41
14:19:27|3493.48
14:19:28|3493.48
14:19:29|3493.48
14:19:30|3493.48
14:19:31|3493.48
14:19:33|3493.48
14:19:33|3493.48
14:19:35|3493.48
14:19:36|3493.48
14:19:37|3493.48
14:19:37|3493.48
14:19:38|3493.48
14:19:39|3493.48
14:19:40|3493.48
14:19:42|3493.48
14:19:43|3493.48
14:19:44|3493.48
14:19:45|3493.48
14:19:46|3493.48
14:19:47|3493.48
14:19:48|3493.48
14:19:49|3493.48
14:19:50|3493.48
14:19:51|3493.48
14:19:52|3493.48
14:19:53|3493.48
14:19:54|3492.77
14:19:55|3492.77
14:19:56|3492.77
14:19:57|3492.77
14:19:58|3492.77
14:19:59|3492.77
14:20:00|3492.77
14:20:01|3492.77
14:20:02|3492.77
14:20:03|3492.77
14:20:04|3492.77
14:20:05|3492.77
14:20:06|3492.77
14:20:07|3492.77
14:20:08|3492.77
14:20:09|3492.77
14:20:11|3492.77
14:20:12|3492.77
14:20:12|3492.77
14:20:14|3492.77
14:20:15|3492.77
14:20:16|3492.77
14:20:17|3493.81
14:20:19|3493.81
14:20:20|3493.81
14:20:20|3493.81
14:20:22|3493.81
14:20:22|3493.61
14:20:23|3493.61
14:20:25|3493.5
14:20:26|3493.5
14:20:27|3493.5
14:20:27|3493.5
14:20:28|3493.5
14:20:30|3493.5
14:20:31|3493.5
14:20:33|3493.5
14:20:34|3493.5
14:20:34|3493.5
14:20:35|3493.5
14:20:36|3493.5
14:20:38|3493.5
14:20:39|3493.5
14:20:40|3493.5
14:20:41|3493.5
14:20:42|3493.5
14:20:43|3493.5
14:20:44|3493.5
14:20:45|3493.5
14:20:46|3493.55
14:20:47|3493.55
14:20:48|3493.55
14:20:50|3493.55
14:20:50|3493.55
14:20:51|3493.55
14:20:52|3493.55
14:20:54|3493.55
14:20:55|3493.55
14:20:55|3493.55
14:20:56|3493.55
14:20:57|3493.55
14:20:59|3493.55
14:20:59|3493.55
14:21:01|3493.55
14:21:02|3493.55
14:21:02|3493.55
14:21:03|3493.55
14:21:05|3493.55
14:21:05|3493.55
14:21:06|3493.55
14:21:07|3493.55
14:21:09|3493.55
14:21:09|3493.55
14:21:10|3493.55
14:21:12|3493.55
14:21:12|3493.55
14:21:14|3493.55
14:21:14|3493.55
14:21:15|3493.55
14:21:17|3493.55
14:21:18|3492.66
14:21:20|3492.66
14:21:21|3492.66
14:21:23|3492.66
14:21:23|3492.66
14:21:24|3492.66
14:21:25|3492.66
14:21:26|3492.66
14:21:27|3492.66
14:21:28|3492.66
14:21:29|3492.66
14:21:30|3492.81
14:21:31|3492.81
14:21:32|3492.81
14:21:34|3492.81
14:21:34|3492.81
14:21:35|3492.81
14:21:36|3492.81
14:21:37|3492.81
14:21:38|3492.81
14:21:39|3492.81
14:21:40|3492.45
14:21:41|3492.45
14:21:42|3492.45
14:21:43|3492.45
14:21:44|3492.45
14:21:45|3492.45
14:21:46|3492.45
14:21:47|3492.45
14:21:48|3492.22
14:21:50|3492.17
14:21:51|3492.17
14:21:52|3492.17
14:21:53|3492.17
14:21:53|3492.17
14:21:56|3492.17
14:21:56|3492.17
14:21:57|3492.17
14:21:59|3492.17
14:21:59|3492.17
14:22:00|3492.17
14:22:01|3492.17
14:22:02|3492.17
14:22:03|3492.17
14:22:04|3492.17
14:22:05|3492.17
14:22:06|3492.17
14:22:07|3492.17
14:22:08|3492.17
14:22:09|3492.24
14:22:10|3492.24
14:22:11|3492.24
14:22:13|3492.24
14:22:14|3492.24
14:22:15|3492.24
14:22:16|3492.24
14:22:17|3492.24
14:22:17|3492.24
14:22:20|3492.24
14:22:21|3492.24
14:22:22|3492.24
14:22:23|3492.24
14:22:24|3492.96
14:22:25|3492.96
14:22:27|3492.96
14:22:27|3492.96
14:22:29|3492.84
14:22:31|3492.84
14:22:32|3492.84
14:22:32|3492.84
14:22:33|3492.84
14:22:35|3492.84
14:22:35|3492.84
14:22:36|3492.84
14:22:38|3492.84
14:22:38|3492.84
14:22:40|3492.84
14:22:41|3492.92
14:22:42|3492.92
14:22:42|3492.92
14:22:44|3492.92
14:22:45|3492.92
14:22:46|3492.92
14:22:47|3492.92
14:22:48|3492.92
14:22:49|3492.92
14:22:49|3492.92
14:22:51|3492.92
14:22:51|3492.92
14:22:52|3492.92
14:22:54|3492.77
14:22:55|3492.51
14:22:55|3491.92
14:22:57|3491.92
14:22:58|3491.92
14:22:58|3491.92
14:23:00|3491.92
14:23:01|3491.92
14:23:01|3491.92
14:23:02|3491.92
14:23:04|3491.92
14:23:04|3491.92
14:23:06|3491.92
14:23:06|3491.92
14:23:08|3491.92
14:23:08|3491.92
14:23:10|3491.92
14:23:10|3491.92
14:23:12|3491.92
14:23:12|3491.92
14:23:13|3491.92
14:23:15|3491.92
14:23:15|3491.92
14:23:16|3491.92
14:23:18|3491.92
14:23:20|3491.92
14:23:21|3491.92
14:23:22|3491.92
14:23:22|3491.92
14:23:25|3491.92
14:23:26|3491.92
14:23:26|3491.92
14:23:27|3491.71
14:23:28|3491.71
14:23:29|3491.71
14:23:30|3491.71
14:23:31|3491.71
14:23:32|3491.71
14:23:33|3491.71
14:23:34|3491.71
14:23:35|3491.71
14:23:36|3491.71
14:23:37|3491.71
14:23:39|3491.71
14:23:40|3491.71
14:23:41|3491.71
14:23:41|3491.71
14:23:42|3491.71
14:23:44|3491.71
14:23:45|3491.71
14:23:46|3491.71
14:23:47|3491.71
14:23:49|3491.8
14:23:50|3491.8
14:23:50|3491.8
14:23:52|3491.8
14:23:53|3491.8
14:23:53|3491.8
14:23:54|3491.8
14:23:55|3491.8
14:23:57|3491.8
14:23:57|3491.8
14:23:58|3491.8
14:23:59|3491.8
14:24:00|3491.8
14:24:01|3491.8
14:24:03|3491.8
14:24:04|3491.8
14:24:05|3491.8
14:24:06|3491.8
14:24:06|3491.8
14:24:08|3491.8
14:24:09|3491.8
14:24:10|3491.8
14:24:11|3491.8
14:24:12|3491.8
14:24:13|3491.8
14:24:14|3491.8
14:24:15|3491.8
14:24:16|3491.8
14:24:17|3491.8
14:24:18|3491.8
14:24:19|3491.8
14:24:20|3491.8
14:24:22|3491.8
14:24:23|3491.8
14:24:24|3491.8
14:24:24|3491.8
14:24:26|3491.8
14:24:28|3491.8
14:24:28|3491.8
14:24:30|3491.8
14:24:31|3491.8
14:24:32|3491.8
14:24:33|3491.8
14:24:34|3491.8
14:24:35|3491.8
14:24:36|3491.8
14:24:36|3491.8
14:24:37|3492.7
14:24:40|3492.7
14:24:40|3492.7
14:24:41|3492.7
14:24:42|3492.7
14:24:43|3492.7
14:24:44|3492.7
14:24:45|3492.7
14:24:46|3492.7
14:24:47|3492.7
14:24:48|3492.7
14:24:49|3492.7
14:24:51|3492.7
14:24:52|3492.7
14:24:53|3492.7
14:24:54|3492.7
14:24:55|3492.7
14:24:56|3492.7
14:24:57|3492.7
14:24:58|3492.7
14:24:59|3492.7
14:25:00|3492.7
14:25:01|3492.7
14:25:02|3492.7
14:25:03|3492.7
14:25:04|3492.7
14:25:05|3492.7
14:25:06|3492.7
14:25:07|3492.7
14:25:08|3492.7
14:25:09|3492.7
14:25:10|3492.7
14:25:11|3492.7
14:25:12|3492.7
14:25:13|3492.7
14:25:14|3492.7
14:25:15|3492.71
14:25:16|3492.71
14:25:17|3492.71
14:25:18|3492.71
14:25:19|3492.71
14:25:20|3492.71
14:25:22|3492.71
14:25:23|3492.71
14:25:24|3492.71
14:25:26|3492.71
14:25:27|3492.71
14:25:27|3492.71
14:25:29|3492.71
14:25:30|3492.71
14:25:31|3492.71
14:25:32|3492.71
14:25:33|3492.71
14:25:34|3492.71
14:25:35|3492.71
14:25:36|3492.71
14:25:37|3492.71
14:25:38|3492.71
14:25:39|3492.71
14:25:40|3492.71
14:25:41|3492.71
14:25:42|3492.71
14:25:43|3492.71
14:25:44|3492.71
14:25:45|3492.71
14:25:47|3492.71
14:25:48|3492.71
14:25:49|3492.71
14:25:50|3492.71
14:25:51|3492.71
14:25:52|3492.71
14:25:53|3492.71
14:25:53|3492.71
14:25:55|3492.71
14:25:56|3492.71
14:25:57|3491.45
14:25:58|3491.79
14:25:59|3491.79
14:26:00|3491.79
14:26:01|3491.79
14:26:01|3491.35
14:26:03|3491.35
14:26:04|3491.35
14:26:05|3491.35
14:26:06|3491.18
14:26:07|3491.18
14:26:08|3491.18
14:26:09|3491.18
14:26:10|3491.18
14:26:11|3491.18
14:26:12|3490.91
14:26:12|3490.91
14:26:14|3490.91
14:26:14|3490.91
14:26:15|3490.91
14:26:17|3490.91
14:26:18|3490.91
14:26:19|3490.91
14:26:20|3490.91
14:26:21|3490.91
14:26:23|3490.91
14:26:24|3490.91
14:26:25|3490.91
14:26:27|3490.91
14:26:28|3490.91
14:26:30|3490.91
14:26:30|3490.91
14:26:31|3490.91
14:26:32|3490.91
14:26:33|3490.91
14:26:34|3490.91
14:26:35|3490.91
14:26:36|3490.34
14:26:37|3490.34
14:26:39|3488.63
14:26:40|3488.94
14:26:41|3488.94
14:26:42|3488.94
14:26:43|3488.94
14:26:44|3488.88
14:26:45|3488.88
14:26:46|3488.88
14:26:46|3488.88
14:26:47|3488.88
14:26:49|3488.88
14:26:50|3488.88
14:26:50|3488.88
14:26:52|3488.88
14:26:52|3488.88
14:26:54|3488.88
14:26:55|3488.88
14:26:56|3488.88
14:26:57|3488.88
14:26:57|3488.88
14:26:59|3488.62
14:27:00|3488.62
14:27:01|3488.62
14:27:02|3488.62
14:27:03|3488.62
14:27:04|3488.62
14:27:04|3488.62
14:27:06|3488.62
14:27:06|3488.62
14:27:08|3488.62
14:27:09|3488.62
14:27:10|3487.92
14:27:11|3487.92
14:27:12|3487.92
14:27:13|3487.92
14:27:14|3487.92
14:27:15|3487.92
14:27:16|3487.92
14:27:17|3487.92
14:27:18|3487.92
14:27:19|3487.92
14:27:19|3487.92
14:27:20|3487.92
14:27:22|3487.92
14:27:24|3487.92
14:27:25|3487.92
14:27:26|3487.92
14:27:27|3487.92
14:27:28|3487.92
14:27:29|3487.92
14:27:30|3488.58
14:27:32|3488.58
14:27:32|3488.58
14:27:33|3488.58
14:27:35|3488.58
14:27:35|3488.58
14:27:36|3488.05
14:27:37|3488.05
14:27:38|3488.05
14:27:39|3488.05
14:27:40|3488.05
14:27:41|3488.05
14:27:42|3488.05
14:27:43|3488.05
14:27:44|3488.05
14:27:46|3488.05
14:27:47|3488.05
14:27:48|3488.66
14:27:49|3488.6
14:27:50|3488.6
14:27:51|3488.6
14:27:52|3488.6
14:27:53|3488.6
14:27:54|3488.6
14:27:55|3488.6
14:27:56|3488.6
14:27:57|3488.6
14:27:58|3488.6
14:27:59|3488.6
14:28:00|3488.6
14:28:01|3489.22
14:28:03|3489.22
14:28:03|3489.22
14:28:04|3489.22
14:28:05|3489.22
14:28:06|3489.22
14:28:07|3489.22
14:28:09|3489.22
14:28:10|3489.22
14:28:10|3489.22
14:28:12|3489.22
14:28:12|3489.22
14:28:14|3489.22
14:28:14|3489.22
14:28:16|3489.22
14:28:16|3489.22
14:28:17|3489.22
14:28:18|3489.22
14:28:19|3489.22
14:28:20|3489.22
14:28:22|3489.76
14:28:23|3489.76
14:28:24|3489.76
14:28:26|3489.76
14:28:27|3489.76
14:28:29|3489.76
14:28:29|3489.76
14:28:30|3489.76
14:28:32|3489.76
14:28:33|3489.76
14:28:34|3489.76
14:28:34|3489.76
14:28:36|3489.76
14:28:38|3489.76
14:28:38|3489.76
14:28:39|3489.76
14:28:40|3489.14
14:28:41|3489.14
14:28:42|3489.14
14:28:43|3489.14
14:28:44|3489.14
14:28:45|3489.14
14:28:46|3489.14
14:28:47|3489.14
14:28:48|3489.61
14:28:49|3489.61
14:28:50|3489.61
14:28:51|3489.61
14:28:52|3489.61
14:28:53|3489.61
14:28:54|3489.61
14:28:55|3489.61
14:28:56|3489.61
14:28:57|3489.61
14:28:58|3489.61
14:28:59|3489.61
14:29:00|3489.61
14:29:01|3489.61
14:29:02|3489.61
14:29:03|3489.61
14:29:04|3489.61
14:29:05|3489.61
14:29:06|3489.61
14:29:07|3489.61
14:29:08|3489.61
14:29:09|3489.61
14:29:10|3489.61
14:29:11|3489.61
14:29:12|3489.61
14:29:13|3489.61
14:29:14|3489.61
14:29:15|3489.61
14:29:16|3489.61
14:29:17|3489.61
14:29:18|3489.61
14:29:20|3489.61
14:29:21|3489.61
14:29:21|3489.61
14:29:23|3489.61
14:29:23|3489.61
14:29:26|3489.77
14:29:27|3489.77
14:29:28|3489.77
14:29:30|3489.77
14:29:31|3489.77
14:29:32|3489.77
14:29:33|3489.77
14:29:34|3489.77
14:29:36|3489.78
14:29:36|3489.78
14:29:38|3489.78
14:29:39|3489.78
14:29:40|3489.78
14:29:41|3489.78
14:29:42|3489.78
14:29:43|3489.78
14:29:44|3489.78
14:29:45|3489.78
14:29:46|3489.78
14:29:47|3489.78
14:29:48|3489.78
14:29:49|3489.78
14:29:50|3489.78
14:29:51|3489.78
14:29:53|3489.78
14:29:54|3489.78
14:29:55|3489.78
14:29:56|3489.78
14:29:57|3489.78
14:29:57|3489.78
14:29:59|3489.78
14:29:59|3489.78
14:30:01|3489.81
14:30:02|3489.81
14:30:03|3489.81
14:30:04|3489.81
14:30:05|3489.81
14:30:06|3489.81
14:30:06|3489.81
14:30:08|3489.81
14:30:08|3489.81
14:30:10|3489.81
14:30:11|3489.81
14:30:11|3489.81
14:30:13|3489.81
14:30:13|3489.81
14:30:15|3489.81
14:30:16|3489.65
14:30:16|3489.65
14:30:18|3489.66
14:30:19|3489.66
14:30:20|3489.66
14:30:21|3489.66
14:30:22|3489.66
14:30:23|3489.66
14:30:24|3489.67
14:30:25|3489.67
14:30:26|3489.75
14:30:27|3489.75
14:30:29|3489.75
14:30:30|3488.47
14:30:31|3488.47
14:30:32|3488.43
14:30:33|3488.43
14:30:34|3488.43
14:30:35|3488.43
14:30:36|3488.43
14:30:37|3488.43
14:30:38|3488.43
14:30:39|3488.43
14:30:40|3488.43
14:30:41|3488.43
14:30:42|3488.43
14:30:43|3488.43
14:30:44|3488.43
14:30:45|3488.43
14:30:46|3487.97
14:30:48|3487.97
14:30:48|3487.97
14:30:49|3487.97
14:30:51|3487.97
14:30:51|3487.97
14:30:52|3487.97
14:30:54|3487.97
14:30:54|3487.97
14:30:56|3487.97
14:30:56|3487.97
14:30:57|3487.97
14:30:58|3487.97
14:30:59|3487.97
14:31:00|3487.97
14:31:02|3487.97
14:31:02|3487.97
14:31:04|3487.97
14:31:04|3487.97
14:31:06|3487.97
14:31:06|3487.24
14:31:08|3487.24
14:31:09|3487.24
14:31:10|3487.24
14:31:11|3487.24
14:31:11|3487.24
14:31:13|3487.24
14:31:13|3487.17
14:31:15|3487.17
14:31:16|3487.17
14:31:16|3487.17
14:31:17|3487.17
14:31:18|3487.17
14:31:20|3487.17
14:31:20|3487.17
14:31:21|3487.17
14:31:23|3487.17
14:31:23|3487.17
14:31:25|3487.17
14:31:25|3487.17
14:31:26|3487.17
14:31:27|3487.17
14:31:29|3487.17
14:31:31|3486.95
14:31:32|3486.95
14:31:32|3486.95
14:31:34|3486.6
14:31:36|3486.6
14:31:36|3486.6
14:31:37|3486.6
14:31:38|3486.6
14:31:39|3486.6
14:31:40|3486.6
14:31:41|3486.6
14:31:42|3486.11
14:31:43|3485.47
14:31:44|3485.47
14:31:45|3485.47
14:31:46|3485.47
14:31:47|3485.47
14:31:49|3486.27
14:31:50|3486.27
14:31:51|3486.27
14:31:52|3486.27
14:31:53|3486.27
14:31:54|3486.48
14:31:55|3486.48
14:31:57|3486.48
14:31:57|3486.48
14:31:58|3486.48
14:31:59|3486.48
14:32:00|3486.48
14:32:01|3486.48
14:32:02|3486.48
14:32:04|3486.48
14:32:05|3486.48
14:32:06|3485.87
14:32:08|3485.87
14:32:09|3485.87
14:32:10|3486.34
14:32:11|3486.34
14:32:12|3486.34
14:32:13|3486.34
14:32:14|3486.34
14:32:15|3486.34
14:32:16|3486.34
14:32:17|3486.34
14:32:18|3486.34
14:32:19|3486.34
14:32:20|3486.34
14:32:21|3486.34
14:32:22|3487.12
14:32:23|3487.12
14:32:24|3487.12
14:32:25|3487.12
14:32:26|3487.12
14:32:27|3487.12
14:32:29|3487.12
14:32:30|3487.12
14:32:32|3487.12
14:32:33|3487.12
14:32:34|3487.12
14:32:35|3487.12
14:32:36|3487.12
14:32:38|3487.12
14:32:38|3487.12
14:32:39|3487.12
14:32:40|3487.12
14:32:41|3487.12
14:32:42|3487.12
14:32:43|3487.12
14:32:44|3487.12
14:32:45|3486.88
14:32:46|3486.72
14:32:47|3486.72
14:32:48|3486.77
14:32:50|3486.77
14:32:51|3486.77
14:32:53|3486.77
14:32:53|3486.77
14:32:54|3486.77
14:32:56|3486.77
14:32:57|3486.77
14:32:57|3486.77
14:32:59|3486.77
14:33:00|3486.77
14:33:01|3486.77
14:33:02|3486.77
14:33:02|3486.69
14:33:04|3486.69
14:33:04|3486.69
14:33:06|3486.69
14:33:07|3486.69
14:33:08|3486.69
14:33:09|3486.69
14:33:10|3486.69
14:33:11|3486.69
14:33:12|3486.93
14:33:13|3486.93
14:33:14|3486.93
14:33:15|3486.93
14:33:16|3486.93
14:33:17|3486.93
14:33:17|3486.93
14:33:19|3486.93
14:33:20|3486.93
14:33:21|3486.93
14:33:21|3486.93
14:33:22|3486.93
14:33:24|3486.93
14:33:25|3486.93
14:33:26|3486.93
14:33:27|3486.93
14:33:28|3486.93
14:33:30|3486.93
14:33:30|3486.93
14:33:31|3486.93
14:33:32|3486.93
14:33:33|3486.93
14:33:34|3486.93
14:33:35|3486.93
14:33:36|3486.93
14:33:38|3486.93
14:33:39|3486.93
14:33:40|3486.93
14:33:41|3486.93
14:33:42|3486.93
14:33:43|3486.93
14:33:44|3486.93
14:33:45|3486.93
14:33:47|3486.93
14:33:47|3486.93
14:33:49|3486.93
14:33:50|3486.93
14:33:51|3486.93
14:33:52|3486.93
14:33:53|3486.93
14:33:54|3486.93
14:33:55|3486.93
14:33:56|3486.93
14:33:57|3486.93
14:33:58|3486.93
14:33:59|3486.93
14:34:01|3486.93
14:34:02|3486.93
14:34:03|3486.93
14:34:04|3486.93
14:34:05|3486.93
14:34:06|3486.93
14:34:07|3486.93
14:34:08|3486.93
14:34:09|3486.93
14:34:10|3486.93
14:34:11|3486.93
14:34:12|3486.93
14:34:13|3486.93
14:34:14|3486.93
14:34:14|3486.93
14:34:16|3486.93
14:34:17|3486.93
14:34:18|3486.93
14:34:19|3486.93
14:34:20|3486.93
14:34:21|3486.93
14:34:22|3487.13
14:34:23|3487.13
14:34:24|3487.13
14:34:26|3487.13
14:34:26|3487.13
14:34:27|3487.13
14:34:28|3487.13
14:34:29|3487.13
14:34:31|3487.13
14:34:33|3487.13
14:34:34|3487.09
14:34:35|3487.09
14:34:36|3487.09
14:34:37|3487.09
14:34:38|3487.09
14:34:39|3487.09
14:34:41|3487.09
14:34:42|3487.09
14:34:42|3487.09
14:34:43|3487.09
14:34:45|3487.09
14:34:46|3487.09
14:34:47|3487.09
14:34:48|3487.09
14:34:49|3487.09
14:34:50|3487.09
14:34:51|3487.09
14:34:52|3487.09
14:34:53|3487.09
14:34:54|3487.09
14:34:55|3487.09
14:34:56|3487.09
14:34:57|3487.09
14:34:58|3487.09
14:34:59|3487.09
14:35:00|3487.09
14:35:01|3487.09
14:35:02|3487.04
14:35:03|3487.04
14:35:04|3487.04
14:35:05|3487.04
14:35:06|3487.04
14:35:08|3487.04
14:35:10|3487.04
14:35:10|3487.04
14:35:11|3487.04
14:35:12|3487.04
14:35:13|3487.16
14:35:14|3487.16
14:35:15|3487.16
14:35:16|3487.16
14:35:17|3487.16
14:35:18|3487.16
14:35:19|3487.15
14:35:20|3487.15
14:35:21|3487.15
14:35:22|3487.15
14:35:23|3487.15
14:35:24|3487.15
14:35:25|3487.08
14:35:26|3487.08
14:35:27|3487.08
14:35:28|3487.08
14:35:29|3487.08
14:35:31|3487.08
14:35:32|3487.08
14:35:33|3487.16
14:35:33|3487.16
14:35:35|3487.16
14:35:36|3487.16
14:35:38|3487.16
14:35:39|3487.15
14:35:39|3486.98
14:35:41|3486.98
14:35:41|3486.98
14:35:42|3486.98
14:35:43|3486.98
14:35:44|3486.98
14:35:46|3486.98
14:35:46|3486.98
14:35:47|3487.11
14:35:49|3487.1
14:35:50|3487.1
14:35:51|3487.1
14:35:52|3487.1
14:35:54|3487.1
14:35:54|3487.1
14:35:55|3485.83
14:35:57|3485.47
14:35:58|3485.47
14:35:58|3485.47
14:36:00|3485.47
14:36:00|3485.47
14:36:01|3485.47
14:36:02|3485.47
14:36:03|3485.47
14:36:05|3485.47
14:36:05|3485.47
14:36:07|3485.47
14:36:08|3485.47
14:36:09|3485.47
14:36:10|3485.47
14:36:10|3485.47
14:36:11|3484.6
14:36:13|3484.8
14:36:13|3484.8
14:36:15|3484.8
14:36:16|3484.8
14:36:16|3484.8
14:36:17|3484.57
14:36:18|3484.57
14:36:20|3484.76
14:36:20|3484.76
14:36:22|3484.76
14:36:23|3484.76
14:36:23|3484.76
14:36:25|3484.76
14:36:26|3484.76
14:36:27|3484.76
14:36:28|3484.76
14:36:29|3484.76
14:36:30|3484.76
14:36:32|3484.76
14:36:33|3484.76
14:36:34|3484.76
14:36:36|3484.76
14:36:37|3485.17
14:36:38|3485.17
14:36:39|3485.17
14:36:40|3485.17
14:36:41|3485.18
14:36:42|3485.13
14:36:43|3485.13
14:36:45|3485.13
14:36:46|3485.13
14:36:47|3485.13
14:36:48|3485.13
14:36:50|3485.06
14:36:50|3485.06
14:36:51|3485.14
14:36:52|3484.9
14:36:53|3484.9
14:36:54|3484.9
14:36:55|3484.9
14:36:56|3484.9
14:36:57|3484.9
14:36:58|3484.48
14:36:59|3484.48
14:37:01|3484.55
14:37:02|3484.55
14:37:03|3484.55
14:37:03|3484.55
14:37:05|3484.55
14:37:06|3484.55
14:37:07|3484.55
14:37:08|3484.55
14:37:09|3484.55
14:37:10|3484.55
14:37:11|3484.55
14:37:12|3484.55
14:37:13|3484.55
14:37:14|3484.55
14:37:15|3484.38
14:37:15|3484.38
14:37:17|3484.38
14:37:18|3484.38
14:37:19|3484.66
14:37:20|3484.66
14:37:21|3484.66
14:37:22|3484.66
14:37:23|3484.66
14:37:24|3484.66
14:37:25|3484.66
14:37:26|3484.66
14:37:26|3484.66
14:37:28|3484.66
14:37:29|3484.66
14:37:30|3484.66
14:37:31|3484.66
14:37:32|3484.66
14:37:33|3484.66
14:37:33|3484.66
14:37:36|3484.66
14:37:36|3484.66
14:37:37|3484.66
14:37:39|3484.66
14:37:39|3484.66
14:37:42|3484.66
14:37:43|3484.66
14:37:44|3484.66
14:37:45|3483.64
14:37:46|3482.19
14:37:47|3482.19
14:37:48|3482.19
14:37:49|3482.19
14:37:51|3483.7
14:37:52|3483.7
14:37:52|3483.7
14:37:53|3483.7
14:37:54|3483.46
14:37:55|3483.46
14:37:56|3483.46
14:37:57|3483.46
14:37:58|3483.46
14:37:59|3483.46
14:38:00|3483.46
14:38:01|3483.46
14:38:03|3483.46
14:38:03|3483.46
14:38:04|3483.46
14:38:06|3483.46
14:38:06|3483.74
14:38:07|3483.74
14:38:09|3483.74
14:38:09|3483.74
14:38:10|3483.74
14:38:11|3483.74
14:38:12|3483.74
14:38:13|3484.13
14:38:14|3484.11
14:38:15|3484.46
14:38:16|3484.46
14:38:17|3484.46
14:38:18|3484.68
14:38:19|3484.68
14:38:20|3484.68
14:38:21|3484.68
14:38:22|3484.68
14:38:23|3484.68
14:38:24|3484.68
14:38:25|3484.68
14:38:27|3484.68
14:38:28|3484.68
14:38:29|3484.68
14:38:30|3484.68
14:38:31|3484.68
14:38:32|3484.68
14:38:33|3484.68
14:38:34|3484.68
14:38:35|3485.11
14:38:37|3485.11
14:38:38|3485.11
14:38:39|3485.11
14:38:41|3484.61
14:38:41|3484.61
14:38:43|3484.61
14:38:43|3484.61
14:38:44|3484.61
14:38:46|3484.61
14:38:47|3484.61
14:38:47|3484.61
14:38:48|3485.24
14:38:50|3485.14
14:38:51|3485.14
14:38:52|3485.14
14:38:53|3485.14
14:38:55|3485.33
14:38:56|3485.33
14:38:56|3485.33
14:38:58|3485.55
14:38:59|3485.55
14:39:00|3485.55
14:39:02|3485.56
14:39:02|3485.56
14:39:04|3485.56
14:39:05|3485.42
14:39:05|3485.42
14:39:07|3485.42
14:39:08|3485.42
14:39:09|3485.42
14:39:10|3485.42
14:39:11|3485.42
14:39:12|3485.42
14:39:13|3485.42
14:39:14|3485.42
14:39:14|3485.42
14:39:15|3485.42
14:39:16|3485.42
14:39:17|3485.42
14:39:18|3485.42
14:39:20|3485.42
14:39:21|3485.42
14:39:22|3485.42
14:39:23|3485.42
14:39:23|3485.42
14:39:25|3485.42
14:39:26|3485.42
14:39:27|3485.42
14:39:28|3487.16
14:39:29|3486.63
14:39:29|3486.72
14:39:31|3486.72
14:39:32|3486.72
14:39:33|3487.17
14:39:34|3487.17
14:39:35|3487.23
14:39:36|3487.23
14:39:38|3487.22
14:39:40|3487.52
14:39:40|3487.52
14:39:42|3487.98
14:39:43|3487.98
14:39:44|3487.98
14:39:46|3487.98
14:39:46|3487.98
14:39:47|3487.98
14:39:48|3487.98
14:39:49|3487.98
14:39:50|3487.77
14:39:51|3487.08
14:39:52|3487.08
14:39:53|3487.08
14:39:54|3487.08
14:39:55|3487.08
14:39:56|3486.83
14:39:57|3486.83
14:39:58|3486.84
14:40:00|3486.84
14:40:01|3487.3
14:40:02|3487.3
14:40:03|3487.3
14:40:04|3487.3
14:40:05|3487.3
14:40:06|3487.69
14:40:07|3487.69
14:40:08|3487.69
14:40:09|3487.69
14:40:09|3487.69
14:40:11|3487.69
14:40:12|3487.69
14:40:12|3487.69
14:40:14|3487.69
14:40:14|3487.69
14:40:16|3487.69
14:40:17|3487.69
14:40:18|3487.69
14:40:19|3487.69
14:40:20|3487.69
14:40:20|3487.69
14:40:22|3487.69
14:40:23|3487.64
14:40:24|3487.68
14:40:24|3487.68
14:40:26|3487.68
14:40:27|3487.68
14:40:28|3487.68
14:40:29|3487.68
14:40:30|3487.96
14:40:31|3488.
14:40:32|3488.
14:40:33|3488.
14:40:34|3488.15
14:40:35|3488.15
14:40:37|3488.15
14:40:38|3488.15
14:40:39|3488.15
14:40:41|3488.16
14:40:42|3488.16
14:40:43|3488.16
14:40:44|3488.16
14:40:45|3488.15
14:40:46|3488.15
14:40:47|3488.15
14:40:48|3488.15
14:40:49|3488.15
14:40:50|3488.15
14:40:51|3488.15
14:40:52|3488.15
14:40:53|3488.15
14:40:55|3488.15
14:40:56|3488.15
14:40:58|3488.15
14:40:58|3488.15
14:40:59|3488.14
14:41:00|3488.14
14:41:01|3488.14
14:41:03|3488.14
14:41:04|3488.14
14:41:05|3488.14
14:41:06|3488.14
14:41:08|3488.14
14:41:08|3488.14
14:41:10|3488.14
14:41:11|3488.14
14:41:11|3488.14
14:41:12|3488.14
14:41:14|3488.14
14:41:15|3488.14
14:41:16|3488.14
14:41:17|3488.14
14:41:18|3488.14
14:41:19|3488.14
14:41:20|3488.14
14:41:21|3488.14
14:41:22|3488.45
14:41:23|3488.45
14:41:24|3488.45
14:41:25|3488.45
14:41:26|3488.45
14:41:27|3488.45
14:41:28|3488.45
14:41:29|3488.45
14:41:30|3488.45
14:41:31|3488.45
14:41:32|3488.45
14:41:33|3488.45
14:41:34|3488.45
14:41:35|3488.45
14:41:36|3488.45
14:41:38|3488.45
14:41:39|3488.45
14:41:41|3488.45
14:41:43|3488.45
14:41:43|3488.45
14:41:44|3488.45
14:41:46|3488.45
14:41:47|3488.45
14:41:49|3488.77
14:41:49|3488.77
14:41:50|3488.77
14:41:51|3488.77
14:41:52|3488.77
14:41:53|3488.77
14:41:54|3488.77
14:41:55|3488.77
14:41:56|3488.77
14:41:57|3488.77
14:41:58|3488.77
14:41:59|3488.77
14:42:00|3488.77
14:42:01|3488.77
14:42:02|3487.69
14:42:04|3487.69
14:42:04|3487.69
14:42:07|3487.69
14:42:08|3487.69
14:42:08|3487.69
14:42:10|3487.69
14:42:11|3487.69
14:42:11|3487.69
14:42:13|3487.69
14:42:14|3487.69
14:42:15|3487.69
14:42:16|3487.69
14:42:17|3487.69
14:42:18|3487.69
14:42:19|3487.69
14:42:20|3487.69
14:42:21|3487.69
14:42:22|3487.69
14:42:23|3487.69
14:42:24|3487.69
14:42:25|3487.69
14:42:26|3487.69
14:42:27|3487.69
14:42:28|3487.69
14:42:29|3487.69
14:42:30|3488.14
14:42:31|3488.14
14:42:32|3488.14
14:42:33|3488.14
14:42:34|3488.14
14:42:35|3488.14
14:42:36|3488.14
14:42:37|3488.14
14:42:38|3488.14
14:42:39|3488.14
14:42:41|3488.14
14:42:42|3488.14
14:42:42|3488.14
14:42:43|3488.14
14:42:45|3488.14
14:42:46|3488.14
14:42:47|3488.14
14:42:48|3488.14
14:42:48|3488.14
14:42:49|3488.14
14:42:51|3488.14
14:42:51|3488.14
14:42:53|3488.14
14:42:54|3488.14
14:42:54|3488.14
14:42:56|3488.21
14:42:57|3488.21
14:42:58|3488.21
14:42:59|3488.23
14:43:00|3488.23
14:43:01|3488.23
14:43:02|3488.23
14:43:04|3488.23
14:43:04|3488.23
14:43:07|3488.35
14:43:07|3488.35
14:43:08|3488.35
14:43:09|3488.35
14:43:11|3488.35
14:43:12|3488.35
14:43:13|3488.35
14:43:14|3488.35
14:43:14|3488.35
14:43:16|3488.35
14:43:17|3488.35
14:43:19|3488.35
14:43:19|3488.35
14:43:20|3488.35
14:43:21|3488.35
14:43:22|3488.35
14:43:23|3488.35
14:43:25|3488.35
14:43:25|3488.35
14:43:26|3488.35
14:43:27|3488.35
14:43:28|3488.35
14:43:29|3488.93
14:43:30|3488.93
14:43:31|3488.93
14:43:32|3488.93
14:43:33|3488.93
14:43:34|3488.93
14:43:35|3488.93
14:43:36|3488.93
14:43:37|3488.93
14:43:39|3488.93
14:43:40|3488.93
14:43:42|3488.93
14:43:42|3488.93
14:43:43|3488.93
14:43:45|3488.93
14:43:46|3488.93
14:43:47|3488.93
14:43:48|3488.93
14:43:49|3488.93
14:43:50|3488.93
14:43:51|3488.93
14:43:52|3488.93
14:43:53|3488.93
14:43:54|3488.93
14:43:55|3488.93
14:43:56|3488.93
14:43:57|3488.93
14:43:58|3488.93
14:44:00|3488.93
14:44:00|3488.93
14:44:02|3489.18
14:44:03|3489.18
14:44:03|3489.18
14:44:05|3489.18
14:44:06|3489.18
14:44:06|3489.18
14:44:08|3489.18
14:44:09|3489.18
14:44:10|3489.18
14:44:11|3489.18
14:44:12|3489.18
14:44:13|3489.18
14:44:14|3489.18
14:44:15|3489.18
14:44:16|3489.18
14:44:17|3489.18
14:44:18|3489.18
14:44:19|3489.18
14:44:20|3489.18
14:44:21|3489.18
14:44:22|3489.18
14:44:23|3489.18
14:44:24|3489.18
14:44:25|3489.18
14:44:26|3489.18
14:44:27|3489.18
14:44:28|3489.18
14:44:29|3489.18
14:44:30|3489.18
14:44:31|3489.72
14:44:32|3489.72
14:44:33|3489.72
14:44:34|3489.72
14:44:35|3489.72
14:44:36|3489.72
14:44:37|3489.72
14:44:39|3489.72
14:44:40|3489.72
14:44:42|3489.72
14:44:43|3489.72
14:44:44|3489.72
14:44:46|3489.72
14:44:46|3489.72
14:44:48|3490.86
14:44:48|3490.86
14:44:49|3490.86
14:44:50|3490.86
14:44:51|3490.86
14:44:53|3490.86
14:44:53|3490.86
14:44:55|3490.86
14:44:56|3490.86
14:44:57|3490.86
14:44:58|3490.86
14:44:59|3490.86
14:45:01|3490.86
14:45:02|3490.86
14:45:04|3490.86
14:45:06|3490.86
14:45:06|3490.86
14:45:07|3490.86
14:45:08|3490.86
14:45:09|3490.86
14:45:10|3490.86
14:45:11|3490.86
14:45:12|3490.86
14:45:13|3490.86
14:45:14|3490.86
14:45:15|3490.86
14:45:16|3490.86
14:45:17|3490.86
14:45:18|3490.86
14:45:19|3490.86
14:45:20|3490.86
14:45:21|3490.86
14:45:23|3490.86
14:45:23|3490.86
14:45:25|3490.86
14:45:25|3490.86
14:45:27|3490.86
14:45:28|3490.86
14:45:29|3490.86
14:45:30|3492.67
14:45:31|3492.67
14:45:32|3492.67
14:45:33|3492.67
14:45:35|3492.67
14:45:35|3492.67
14:45:36|3492.67
14:45:37|3492.67
14:45:38|3492.67
14:45:39|3492.67
14:45:41|3492.67
14:45:42|3492.67
14:45:44|3492.67
14:45:45|3492.67
14:45:46|3493.53
14:45:47|3493.53
14:45:48|3493.53
14:45:50|3493.53
14:45:51|3493.99
14:45:52|3493.99
14:45:53|3493.99
14:45:53|3493.99
14:45:54|3493.99
14:45:56|3493.99
14:45:58|3493.99
14:45:59|3494.
14:46:00|3494.
14:46:01|3494.
14:46:02|3494.
14:46:04|3494.
14:46:04|3494.
14:46:05|3494.
14:46:06|3494.
14:46:08|3494.
14:46:09|3494.
14:46:10|3494.
14:46:11|3494.
14:46:12|3494.
14:46:13|3494.
14:46:14|3494.
14:46:15|3494.
14:46:16|3494.
14:46:17|3494.
14:46:18|3494.
14:46:19|3494.
14:46:20|3494.
14:46:21|3494.
14:46:22|3494.
14:46:23|3494.
14:46:24|3494.
14:46:25|3494.
14:46:27|3494.
14:46:28|3494.
14:46:28|3494.
14:46:29|3494.25
14:46:30|3494.25
14:46:32|3494.25
14:46:32|3494.54
14:46:34|3494.54
14:46:35|3494.54
14:46:36|3494.54
14:46:37|3494.54
14:46:38|3494.54
14:46:39|3494.54
14:46:40|3494.54
14:46:42|3494.54
14:46:43|3494.54
14:46:43|3494.54
14:46:45|3494.35
14:46:45|3494.35
14:46:46|3494.35
14:46:48|3494.35
14:46:49|3494.35
14:46:50|3494.55
14:46:51|3494.55
14:46:51|3494.55
14:46:53|3494.55
14:46:55|3494.55
14:46:55|3494.55
14:46:56|3494.55
14:46:58|3494.61
14:46:59|3494.61
14:47:01|3494.61
14:47:01|3494.61
14:47:03|3494.61
14:47:04|3494.61
14:47:05|3494.61
14:47:06|3494.61
14:47:07|3494.61
14:47:08|3494.61
14:47:09|3494.61
14:47:10|3494.61
14:47:11|3494.61
14:47:12|3494.61
14:47:13|3494.12
14:47:14|3494.12
14:47:16|3494.14
14:47:16|3494.14
14:47:17|3494.14
14:47:19|3494.14
14:47:19|3494.14
14:47:21|3494.14
14:47:22|3494.14
14:47:23|3494.
14:47:24|3494.
14:47:25|3494.
14:47:26|3494.
14:47:27|3494.
14:47:28|3494.
14:47:29|3494.
14:47:30|3494.
14:47:31|3494.
14:47:32|3494.
14:47:33|3494.
14:47:34|3494.
14:47:35|3494.
14:47:36|3494.
14:47:37|3494.
14:47:38|3494.
14:47:39|3493.33
14:47:40|3493.33
14:47:41|3493.33
14:47:42|3493.33
14:47:44|3493.33
14:47:45|3493.2
14:47:46|3493.2
14:47:46|3493.2
14:47:49|3493.2
14:47:49|3493.2
14:47:50|3493.2
14:47:51|3493.2
14:47:52|3493.2
14:47:53|3493.2
14:47:54|3493.2
14:47:55|3493.2
14:47:56|3493.2
14:47:58|3493.2
14:48:00|3493.2
14:48:01|3493.2
14:48:01|3493.2
14:48:02|3493.2
14:48:03|3493.2
14:48:04|3493.2
14:48:06|3493.2
14:48:06|3493.2
14:48:07|3493.2
14:48:08|3493.2
14:48:09|3493.2
14:48:11|3493.2
14:48:11|3493.2
14:48:12|3493.2
14:48:13|3495.32
14:48:14|3495.32
14:48:16|3495.32
14:48:17|3495.32
14:48:18|3495.32
14:48:18|3495.32
14:48:20|3495.39
14:48:21|3495.39
14:48:22|3495.39
14:48:23|3495.39
14:48:24|3495.39
14:48:25|3495.39
14:48:26|3495.39
14:48:27|3495.39
14:48:28|3495.39
14:48:29|3495.39
14:48:30|3495.39
14:48:31|3495.39
14:48:32|3495.39
14:48:33|3495.39
14:48:33|3495.39
14:48:35|3495.39
14:48:36|3495.39
14:48:37|3495.39
14:48:37|3495.39
14:48:39|3495.39
14:48:40|3495.39
14:48:41|3495.39
14:48:42|3495.39
14:48:43|3495.39
14:48:45|3495.39
14:48:46|3495.39
14:48:46|3495.39
14:48:48|3495.39
14:48:50|3495.39
14:48:50|3495.39
14:48:51|3495.39
14:48:52|3495.39
14:48:53|3495.39
14:48:54|3495.39
14:48:55|3496.27
14:48:56|3496.27
14:48:57|3496.27
14:48:58|3496.27
14:49:00|3496.27
14:49:00|3496.27
14:49:01|3496.27
14:49:03|3496.27
14:49:04|3496.27
14:49:06|3496.27
14:49:06|3496.27
14:49:07|3496.27
14:49:08|3496.27
14:49:09|3496.27
14:49:12|3496.27
14:49:12|3496.27
14:49:13|3496.27
14:49:14|3496.27
14:49:15|3496.27
14:49:16|3496.27
14:49:18|3496.27
14:49:18|3496.27
14:49:19|3496.27
14:49:20|3496.27
14:49:21|3496.27
14:49:22|3496.27
14:49:23|3496.27
14:49:24|3496.27
14:49:25|3496.27
14:49:26|3496.27
14:49:27|3496.27
14:49:29|3496.27
14:49:29|3496.27
14:49:30|3496.27
14:49:31|3496.27
14:49:32|3496.27
14:49:34|3496.27
14:49:34|3496.27
14:49:35|3496.95
14:49:36|3496.95
14:49:37|3496.95
14:49:38|3496.95
14:49:39|3496.95
14:49:40|3496.95
14:49:41|3496.95
14:49:42|3496.95
14:49:43|3496.95
14:49:44|3496.95
14:49:46|3496.95
14:49:47|3496.95
14:49:47|3496.95
14:49:49|3496.95
14:49:50|3496.95
14:49:51|3496.95
14:49:52|3496.95
14:49:53|3496.95
14:49:54|3496.95
14:49:55|3496.95
14:49:56|3496.95
14:49:57|3496.95
14:49:59|3496.95
14:50:00|3496.95
14:50:01|3496.95
14:50:03|3496.95
14:50:04|3496.95
14:50:04|3496.95
14:50:06|3496.95
14:50:07|3496.95
14:50:07|3496.95
14:50:08|3496.95
14:50:10|3496.95
14:50:11|3496.95
14:50:12|3496.95
14:50:13|3496.95
14:50:14|3496.95
14:50:16|3496.95
14:50:17|3495.84
14:50:17|3495.87
14:50:18|3495.32
14:50:19|3495.32
14:50:21|3495.32
14:50:21|3495.32
14:50:23|3495.31
14:50:24|3495.31
14:50:25|3495.31
14:50:26|3495.31
14:50:28|3495.13
14:50:28|3495.13
14:50:30|3495.13
14:50:31|3495.13
14:50:31|3495.13
14:50:33|3494.52
14:50:33|3494.52
14:50:34|3494.52
14:50:36|3494.52
14:50:37|3494.52
14:50:39|3494.52
14:50:39|3494.52
14:50:40|3494.52
14:50:41|3494.52
14:50:43|3494.52
14:50:43|3494.52
14:50:44|3494.99
14:50:46|3495.
14:50:47|3495.
14:50:49|3495.
14:50:50|3495.
14:50:51|3495.
14:50:53|3495.
14:50:54|3495.
14:50:55|3495.19
14:50:56|3495.19
14:50:57|3495.19
14:50:58|3495.89
14:50:59|3495.9
14:51:00|3495.9
14:51:01|3495.9
14:51:03|3495.9
14:51:03|3495.9
14:51:05|3495.9
14:51:07|3495.9
14:51:07|3495.9
14:51:08|3495.9
14:51:09|3495.9
14:51:10|3495.9
14:51:11|3495.9
14:51:12|3495.9
14:51:13|3495.9
14:51:15|3495.9
14:51:17|3495.9
14:51:18|3495.9
14:51:18|3495.9
14:51:19|3495.9
14:51:20|3495.9
14:51:22|3495.9
14:51:23|3495.9
14:51:24|3495.9
14:51:24|3495.9
14:51:26|3495.9
14:51:26|3495.9
14:51:27|3495.19
14:51:29|3495.4
14:51:30|3495.29
14:51:31|3495.25
14:51:32|3495.17
14:51:32|3495.08
14:51:34|3495.13
14:51:35|3495.13
14:51:36|3495.12
14:51:37|3495.12
14:51:38|3495.12
14:51:39|3495.12
14:51:40|3495.12
14:51:40|3495.12
14:51:42|3495.12
14:51:42|3495.12
14:51:43|3495.12
14:51:44|3495.12
14:51:45|3495.12
14:51:48|3495.12
14:51:48|3495.21
14:51:49|3495.21
14:51:50|3495.21
14:51:51|3495.21
14:51:53|3495.21
14:51:54|3495.21
14:51:55|3495.21
14:51:57|3495.21
14:51:57|3495.21
14:51:58|3495.21
14:51:59|3495.21
14:52:00|3495.21
14:52:02|3495.21
14:52:03|3495.21
14:52:04|3495.21
14:52:05|3495.21
14:52:06|3495.21
14:52:07|3495.21
14:52:09|3495.21
14:52:09|3495.21
14:52:10|3495.21
14:52:11|3495.21
14:52:12|3495.21
14:52:13|3495.21
14:52:14|3495.21
14:52:15|3495.21
14:52:16|3495.21
14:52:17|3495.21
14:52:18|3495.21
14:52:19|3495.21
14:52:20|3495.21
14:52:21|3495.21
14:52:22|3495.21
14:52:23|3495.21
14:52:24|3495.88
14:52:25|3495.88
14:52:26|3495.88
14:52:27|3495.88
14:52:28|3495.88
14:52:29|3495.88
14:52:30|3495.88
14:52:31|3495.88
14:52:33|3495.91
14:52:34|3495.91
14:52:35|3495.91
14:52:36|3496.02
14:52:37|3496.02
14:52:38|3496.02
14:52:38|3496.02
14:52:40|3496.89
14:52:40|3496.89
14:52:42|3496.89
14:52:43|3496.89
14:52:43|3496.89
14:52:44|3496.89
14:52:46|3496.89
14:52:46|3496.89
14:52:49|3496.89
14:52:50|3496.89
14:52:52|3496.89
14:52:52|3496.89
14:52:54|3496.89
14:52:55|3496.89
14:52:56|3496.89
14:52:57|3497.47
14:52:58|3497.47
14:52:59|3497.47
14:53:00|3497.47
14:53:01|3497.47
14:53:02|3497.47
14:53:03|3497.47
14:53:04|3497.47
14:53:05|3497.47
14:53:06|3497.47
14:53:07|3497.47
14:53:08|3497.47
14:53:09|3497.47
14:53:11|3497.47
14:53:12|3497.47
14:53:13|3497.47
14:53:14|3497.47
14:53:15|3497.47
14:53:16|3497.35
14:53:17|3497.35
14:53:18|3497.35
14:53:20|3497.35
14:53:20|3497.35
14:53:22|3497.35
14:53:23|3497.35
14:53:24|3497.57
14:53:24|3498.15
14:53:26|3498.14
14:53:27|3498.19
14:53:28|3498.19
14:53:29|3498.03
14:53:30|3498.03
14:53:31|3498.03
14:53:32|3498.03
14:53:33|3498.03
14:53:34|3498.15
14:53:35|3498.15
14:53:36|3498.15
14:53:37|3498.15
14:53:38|3498.15
14:53:39|3498.15
14:53:40|3498.15
14:53:41|3498.15
14:53:43|3498.35
14:53:43|3498.36
14:53:44|3498.36
14:53:45|3498.36
14:53:46|3498.36
14:53:47|3498.94
14:53:49|3498.83
14:53:51|3498.83
14:53:52|3498.83
14:53:52|3498.83
14:53:54|3498.89
14:53:55|3498.83
14:53:56|3498.94
14:53:57|3498.94
14:53:59|3498.94
14:53:59|3498.94
14:54:01|3498.94
14:54:02|3498.94
14:54:02|3498.94
14:54:04|3498.94
14:54:04|3498.94
14:54:06|3498.94
14:54:07|3498.94
14:54:08|3498.94
14:54:09|3498.94
14:54:10|3498.94
14:54:12|3498.94
14:54:12|3498.94
14:54:14|3498.94
14:54:15|3498.94
14:54:16|3498.94
14:54:17|3498.94
14:54:18|3498.94
14:54:19|3498.94
14:54:20|3499.21
14:54:21|3499.21
14:54:22|3499.2
14:54:23|3499.18
14:54:24|3499.17
14:54:25|3499.17
14:54:26|3499.17
14:54:27|3499.17
14:54:28|3499.17
14:54:29|3499.17
14:54:30|3499.17
14:54:31|3499.17
14:54:31|3499.17
14:54:33|3499.16
14:54:34|3499.16
14:54:35|3499.16
14:54:36|3499.16
14:54:37|3499.16
14:54:38|3499.16
14:54:39|3499.16
14:54:40|3499.16
14:54:41|3499.16
14:54:42|3499.16
14:54:44|3499.16
14:54:44|3499.16
14:54:45|3499.16
14:54:46|3499.16
14:54:47|3499.16
14:54:48|3499.16
14:54:50|3499.16
14:54:51|3499.16
14:54:53|3499.16
14:54:54|3499.16
14:54:55|3499.16
14:54:56|3499.16
14:54:57|3499.16
14:54:58|3499.16
14:54:59|3499.16
14:55:00|3499.16
14:55:01|3499.16
14:55:02|3499.16
14:55:03|3499.16
14:55:04|3499.16
14:55:06|3499.16
14:55:07|3499.16
14:55:08|3499.15
14:55:09|3499.15
14:55:10|3499.15
14:55:12|3499.15
14:55:13|3499.15
14:55:14|3499.15
14:55:14|3499.15
14:55:15|3499.15
14:55:16|3499.15
14:55:17|3499.15
14:55:18|3499.15
14:55:20|3499.15
14:55:20|3499.15
14:55:22|3499.15
14:55:23|3499.15
14:55:24|3499.15
14:55:25|3499.15
14:55:26|3499.15
14:55:27|3499.15
14:55:27|3499.15
14:55:29|3499.15
14:55:29|3499.15
14:55:31|3499.15
14:55:31|3499.15
14:55:32|3499.15
14:55:33|3499.15
14:55:34|3499.15
14:55:35|3499.15
14:55:36|3499.15
14:55:38|3499.15
14:55:38|3499.15
14:55:40|3499.15
14:55:40|3499.15
14:55:41|3499.15
14:55:42|3499.15
14:55:43|3499.15
14:55:45|3499.15
14:55:46|3499.15
14:55:46|3499.16
14:55:47|3499.16
14:55:49|3499.16
14:55:49|3499.16
14:55:50|3499.16
14:55:51|3499.16
14:55:52|3499.16
14:55:54|3499.16
14:55:55|3499.16
14:55:55|3499.16
14:55:57|3499.16
14:55:58|3499.16
14:55:58|3499.16
14:55:59|3499.16
14:56:00|3499.16
14:56:02|3499.16
14:56:03|3499.16
14:56:04|3499.16
14:56:05|3499.16
14:56:06|3499.16
14:56:06|3499.59
14:56:07|3499.59
14:56:09|3499.59
14:56:10|3499.59
14:56:12|3499.59
14:56:12|3499.59
14:56:14|3499.59
14:56:15|3499.59
14:56:16|3499.59
14:56:17|3499.59
14:56:18|3499.59
14:56:19|3499.59
14:56:19|3499.59
14:56:21|3499.59
14:56:23|3498.14
14:56:23|3497.7
14:56:24|3497.7
14:56:25|3497.93
14:56:26|3497.93
14:56:27|3497.93
14:56:28|3497.93
14:56:30|3497.93
14:56:31|3499.48
14:56:32|3499.96
14:56:33|3502.14
14:56:34|3502.69
14:56:34|3503.3
14:56:36|3503.3
14:56:37|3503.3
14:56:38|3503.3
14:56:39|3503.47
14:56:40|3503.65
14:56:41|3503.48
14:56:42|3503.76
14:56:43|3505.31
14:56:43|3505.05
14:56:45|3505.33
14:56:46|3505.34
14:56:47|3505.33
14:56:47|3505.33
14:56:48|3504.21
14:56:50|3504.21
14:56:51|3504.21
14:56:52|3504.21
14:56:54|3502.65
14:56:54|3502.65
14:56:56|3503.02
14:56:57|3503.02
14:56:58|3503.02
14:57:00|3504.7
14:57:01|3504.7
14:57:02|3505.24
14:57:02|3505.37
14:57:04|3505.37
14:57:05|3505.37
14:57:06|3505.37
14:57:06|3505.37
14:57:07|3505.38
14:57:09|3506.44
14:57:10|3506.83
14:57:10|3506.64
14:57:12|3506.64
14:57:12|3505.35
14:57:14|3506.4
14:57:15|3506.4
14:57:16|3506.27
14:57:17|3506.27
14:57:18|3506.27
14:57:19|3506.27
14:57:20|3506.67
14:57:21|3505.94
14:57:22|3505.94
14:57:23|3506.09
14:57:24|3506.09
14:57:25|3506.09
14:57:26|3506.09
14:57:27|3506.09
14:57:28|3506.09
14:57:29|3506.09
14:57:30|3506.09
14:57:31|3506.09
14:57:32|3506.09
14:57:33|3506.09
14:57:34|3506.09
14:57:35|3506.03
14:57:36|3506.03
14:57:37|3506.03
14:57:38|3506.03
14:57:39|3506.03
14:57:40|3506.03
14:57:41|3506.03
14:57:42|3506.03
14:57:43|3506.04
14:57:44|3506.51
14:57:45|3507.19
14:57:46|3507.19
14:57:47|3507.26
14:57:48|3507.26
14:57:49|3507.26
14:57:50|3507.26
14:57:51|3507.26
14:57:52|3507.91
14:57:54|3508.71
14:57:54|3508.72
14:57:56|3508.72
14:57:56|3508.72
14:57:58|3508.84
14:58:00|3507.85
14:58:00|3507.66
14:58:01|3507.66
14:58:02|3507.66
14:58:03|3506.8
14:58:04|3506.79
14:58:05|3507.19
14:58:06|3507.19
14:58:07|3507.19
14:58:09|3507.19
14:58:10|3507.19
14:58:12|3507.19
14:58:12|3507.19
14:58:13|3507.19
14:58:14|3507.19
14:58:15|3507.19
14:58:16|3507.19
14:58:17|3507.94
14:58:19|3507.98
14:58:20|3509.43
14:58:21|3509.43
14:58:22|3510.18
14:58:23|3510.19
14:58:24|3510.19
14:58:25|3510.17
14:58:26|3510.17
14:58:27|3510.17
14:58:28|3510.17
14:58:29|3510.95
14:58:30|3510.09
14:58:31|3510.03
14:58:32|3510.33
14:58:33|3510.33
14:58:34|3509.9
14:58:35|3510.47
14:58:36|3510.47
14:58:37|3510.47
14:58:38|3510.47
14:58:39|3510.47
14:58:40|3510.47
14:58:41|3510.47
14:58:42|3510.47
14:58:43|3506.91
14:58:44|3507.32
14:58:45|3508.05
14:58:46|3508.27
14:58:47|3508.27
14:58:48|3508.95
14:58:49|3508.95
14:58:50|3508.95
14:58:51|3508.95
14:58:52|3508.57
14:58:53|3508.64
14:58:55|3508.64
14:58:55|3508.64
14:58:56|3508.64
14:58:58|3508.46
14:58:59|3508.46
14:59:00|3508.46
14:59:01|3508.46
14:59:02|3508.46
14:59:03|3508.46
14:59:04|3508.46
14:59:05|3508.46
14:59:06|3508.22
14:59:07|3508.22
14:59:08|3509.
14:59:09|3509.01
14:59:10|3509.01
14:59:11|3509.01
14:59:12|3508.81
14:59:13|3508.81
14:59:15|3509.36
14:59:16|3509.36
14:59:17|3509.36
14:59:19|3510.
14:59:19|3510.
14:59:20|3509.37
14:59:21|3509.37
14:59:22|3509.37
14:59:23|3509.37
14:59:24|3509.37
14:59:25|3509.37
14:59:26|3509.37
14:59:27|3509.37
14:59:28|3509.37
14:59:29|3509.37
14:59:30|3510.37
14:59:31|3510.96
14:59:32|3511.07
14:59:33|3511.73
14:59:35|3512.36
14:59:36|3512.36
14:59:37|3512.38
14:59:38|3512.39
14:59:39|3512.46
14:59:40|3512.47
14:59:41|3512.66
14:59:42|3513.05
14:59:44|3513.05
14:59:45|3511.57
14:59:45|3511.58
14:59:46|3511.58
14:59:47|3511.58
14:59:48|3512.6
14:59:49|3512.39
14:59:50|3512.39
14:59:51|3512.39
14:59:52|3512.39
14:59:53|3513.56
14:59:55|3513.56
14:59:56|3513.24
14:59:57|3513.24
14:59:59|3513.4
14:59:59|3513.5
15:00:00|3514.2
15:00:01|3514.83
15:00:03|3513.92
15:00:03|3513.19
15:00:05|3513.08
15:00:05|3512.67
15:00:07|3512.11
15:00:08|3512.11
15:00:09|3510.11
15:00:09|3510.11
15:00:11|3510.11
15:00:11|3510.11
15:00:13|3509.36
15:00:13|3509.36
15:00:14|3509.36
15:00:15|3511.58
15:00:16|3511.58
15:00:17|3512.16
15:00:18|3512.16
15:00:19|3512.16
15:00:20|3512.16
15:00:22|3514.65
15:00:22|3514.5
15:00:23|3514.5
15:00:25|3514.5
15:00:26|3514.5
15:00:26|3514.5
15:00:27|3514.5
15:00:29|3514.39
15:00:29|3514.39
15:00:31|3514.39
15:00:31|3514.39
15:00:33|3514.39
15:00:33|3514.39
15:00:34|3514.39
15:00:35|3514.39
15:00:36|3514.39
15:00:37|3514.39
15:00:38|3514.39
15:00:40|3513.96
15:00:41|3513.96
15:00:41|3511.8
15:00:42|3511.8
15:00:43|3511.49
15:00:44|3511.4
15:00:45|3511.4
15:00:46|3511.49
15:00:48|3511.49
15:00:48|3511.49
15:00:49|3511.49
15:00:50|3511.49
15:00:52|3511.49
15:00:53|3511.49
15:00:53|3511.49
15:00:54|3511.49
15:00:56|3511.49
15:00:58|3511.49
15:00:59|3511.49
15:01:01|3511.49
15:01:02|3511.49
15:01:03|3511.49
15:01:04|3511.49
15:01:05|3511.6
15:01:05|3511.13
15:01:07|3511.13
15:01:07|3511.13
15:01:09|3511.13
15:01:09|3511.13
15:01:11|3511.13
15:01:11|3511.14
15:01:13|3511.14
15:01:13|3511.15
15:01:15|3511.13
15:01:16|3511.13
15:01:17|3511.13
15:01:18|3509.99
15:01:18|3509.31
15:01:20|3509.54
15:01:21|3509.54
15:01:22|3509.54
15:01:23|3509.54
15:01:23|3509.54
15:01:25|3509.54
15:01:26|3509.54
15:01:27|3509.54
15:01:28|3509.54
15:01:29|3509.54
15:01:30|3509.54
15:01:31|3509.54
15:01:32|3509.54
15:01:33|3509.67
15:01:34|3509.7
15:01:35|3510.22
15:01:37|3510.22
15:01:37|3510.22
15:01:38|3510.22
15:01:39|3510.22
15:01:40|3510.22
15:01:41|3510.22
15:01:42|3510.22
15:01:43|3510.22
15:01:44|3510.22
15:01:45|3510.41
15:01:46|3510.41
15:01:47|3510.41
15:01:48|3509.67
15:01:49|3509.67
15:01:50|3509.67
15:01:51|3509.67
15:01:52|3509.68
15:01:53|3509.68
15:01:54|3510.37
15:01:55|3511.26
15:01:56|3511.26
15:01:57|3511.26
15:01:59|3511.26
15:02:01|3511.26
15:02:01|3511.26
15:02:02|3511.26
15:02:03|3511.34
15:02:05|3511.34
15:02:06|3511.34
15:02:08|3511.91
15:02:09|3511.91
15:02:10|3511.91
15:02:10|3511.91
15:02:12|3511.91
15:02:13|3512.67
15:02:15|3512.49
15:02:16|3512.49
15:02:17|3512.49
15:02:18|3513.13
15:02:19|3512.6
15:02:20|3512.38
15:02:21|3512.2
15:02:22|3512.29
15:02:23|3512.2
15:02:24|3512.2
15:02:25|3512.2
15:02:27|3511.62
15:02:28|3511.62
15:02:29|3511.62
15:02:31|3511.57
15:02:31|3511.57
15:02:32|3511.57
15:02:33|3511.56
15:02:34|3511.56
15:02:35|3511.56
15:02:36|3511.95
15:02:38|3513.95
15:02:39|3513.95
15:02:40|3513.95
15:02:41|3513.95
15:02:42|3513.95
15:02:43|3515.28
15:02:44|3515.68
15:02:45|3516.6
15:02:46|3516.6
15:02:47|3516.78
15:02:49|3516.7
15:02:49|3516.7
15:02:50|3516.78
15:02:52|3516.79
15:02:52|3517.
15:02:54|3517.42
15:02:54|3517.78
15:02:55|3517.78
15:02:56|3517.7
15:02:58|3517.49
15:02:59|3517.49
15:03:00|3517.49
15:03:02|3517.34
15:03:04|3518.
15:03:04|3518.
15:03:05|3518.
15:03:07|3518.
15:03:08|3518.72
15:03:09|3518.94
15:03:10|3518.34
15:03:11|3518.96
15:03:12|3518.96
15:03:13|3518.33
15:03:15|3519.21
15:03:15|3519.78
15:03:17|3519.78
15:03:17|3519.5
15:03:18|3519.5
15:03:19|3519.5
15:03:20|3519.5
15:03:21|3519.5
15:03:22|3519.5
15:03:24|3520.23
15:03:25|3520.23
15:03:26|3520.23
15:03:27|3519.85
15:03:28|3519.68
15:03:29|3519.68
15:03:30|3519.68
15:03:31|3519.68
15:03:32|3519.68
15:03:33|3519.68
15:03:34|3519.68
15:03:35|3519.68
15:03:36|3519.68
15:03:37|3519.68
15:03:38|3519.68
15:03:39|3519.68
15:03:40|3519.68
15:03:41|3519.68
15:03:42|3519.68
15:03:43|3519.68
15:03:45|3519.68
15:03:46|3519.68
15:03:47|3520.
15:03:48|3519.1
15:03:49|3519.1
15:03:50|3519.1
15:03:51|3519.1
15:03:52|3519.1
15:03:53|3519.1
15:03:54|3519.1
15:03:55|3517.01
15:03:56|3517.01
15:03:57|3517.05
15:03:58|3517.05
15:03:59|3517.05
15:04:00|3518.45
15:04:01|3518.45
15:04:03|3517.26
15:04:04|3517.26
15:04:06|3515.81
15:04:06|3515.12
15:04:07|3515.12
15:04:08|3515.77
15:04:09|3515.77
15:04:10|3516.41
15:04:11|3516.41
15:04:12|3516.52
15:04:13|3516.52
15:04:14|3517.86
15:04:15|3517.86
15:04:16|3517.42
15:04:17|3517.42
15:04:18|3517.42
15:04:19|3517.42
15:04:21|3518.6
15:04:21|3518.92
15:04:22|3518.92
15:04:24|3518.92
15:04:24|3519.46
15:04:25|3519.46
15:04:26|3519.46
15:04:27|3519.46
15:04:28|3519.46
15:04:29|3519.46
15:04:30|3519.46
15:04:31|3519.46
15:04:33|3519.46
15:04:33|3519.46
15:04:34|3519.46
15:04:35|3519.46
15:04:36|3519.46
15:04:37|3519.46
15:04:38|3520.15
15:04:39|3520.15
15:04:40|3520.
15:04:41|3519.61
15:04:42|3519.61
15:04:43|3519.61
15:04:45|3519.51
15:04:45|3519.51
15:04:47|3519.51
15:04:47|3519.51
15:04:48|3518.92
15:04:49|3518.72
15:04:51|3518.72
15:04:51|3518.72
15:04:53|3518.98
15:04:53|3518.98
15:04:55|3518.98
15:04:55|3518.98
15:04:56|3518.98
15:04:57|3518.98
15:04:58|3518.98
15:05:00|3519.13
15:05:01|3519.13
15:05:02|3519.13
15:05:03|3519.13
15:05:04|3519.13
15:05:05|3519.54
15:05:06|3519.55
15:05:07|3519.34
15:05:08|3518.71
15:05:10|3518.71
15:05:10|3518.71
15:05:12|3518.71
15:05:13|3518.71
15:05:14|3518.71
15:05:15|3518.71
15:05:16|3518.71
15:05:17|3518.71
15:05:18|3518.71
15:05:19|3518.71
15:05:20|3518.71
15:05:21|3519.25
15:05:22|3519.61
15:05:23|3519.61
15:05:24|3519.51
15:05:25|3519.51
15:05:26|3519.51
15:05:27|3519.51
15:05:28|3519.51
15:05:30|3519.51
15:05:30|3519.51
15:05:31|3519.65
15:05:32|3519.65
15:05:33|3519.65
15:05:34|3519.65
15:05:35|3519.65
15:05:36|3519.65
15:05:38|3519.65
15:05:38|3519.29
15:05:39|3519.29
15:05:40|3519.18
15:05:41|3519.28
15:05:42|3519.28
15:05:43|3519.28
15:05:44|3519.28
15:05:45|3519.28
15:05:46|3517.06
15:05:47|3516.21
15:05:48|3516.82
15:05:49|3516.73
15:05:50|3515.86
15:05:51|3515.86
15:05:52|3514.47
15:05:53|3514.47
15:05:54|3513.98
15:05:55|3513.98
15:05:56|3513.95
15:05:57|3513.95
15:05:58|3513.95
15:05:59|3514.19
15:06:00|3513.91
15:06:02|3515.03
15:06:04|3515.03
15:06:04|3515.03
15:06:05|3515.03
15:06:06|3515.03
15:06:08|3515.03
15:06:08|3515.03
15:06:10|3514.23
15:06:10|3514.23
15:06:12|3514.91
15:06:13|3514.91
15:06:14|3514.91
15:06:15|3515.4
15:06:17|3515.89
15:06:18|3516.68
15:06:19|3516.08
15:06:19|3516.08
15:06:20|3516.08
15:06:21|3516.08
15:06:23|3516.08
15:06:24|3516.08
15:06:25|3516.08
15:06:26|3516.08
15:06:27|3516.26
15:06:28|3516.26
15:06:29|3516.26
15:06:30|3516.26
15:06:31|3516.26
15:06:32|3516.26
15:06:33|3516.26
15:06:34|3516.26
15:06:35|3516.26
15:06:37|3516.26
15:06:38|3516.26
15:06:38|3516.26
15:06:39|3516.26
15:06:40|3517.17
15:06:41|3517.17
15:06:42|3517.17
15:06:44|3517.17
15:06:44|3517.17
15:06:45|3517.17
15:06:46|3517.17
15:06:47|3517.17
15:06:49|3517.17
15:06:50|3517.17
15:06:50|3517.17
15:06:52|3517.17
15:06:52|3517.17
15:06:53|3517.17
15:06:55|3517.34
15:06:55|3517.51
15:06:57|3517.73
15:06:58|3518.87
15:06:59|3518.87
15:07:00|3518.87
15:07:01|3518.87
15:07:03|3518.87
15:07:03|3518.87
15:07:04|3518.87
15:07:06|3518.87
15:07:07|3518.86
15:07:08|3518.86
15:07:09|3518.86
15:07:10|3518.86
15:07:11|3518.86
15:07:12|3518.86
15:07:13|3518.86
15:07:14|3518.86
15:07:15|3518.86
15:07:17|3518.86
15:07:17|3518.86
15:07:19|3518.86
15:07:20|3518.86
15:07:21|3517.06
15:07:22|3516.96
15:07:23|3516.96
15:07:24|3516.96
15:07:25|3516.75
15:07:26|3516.75
15:07:27|3516.75
15:07:28|3516.75
15:07:29|3516.75
15:07:30|3516.75
15:07:31|3516.75
15:07:32|3516.75
15:07:34|3516.75
15:07:35|3516.75
15:07:36|3516.75
15:07:37|3516.75
15:07:38|3516.75
15:07:39|3516.75
15:07:40|3516.75
15:07:42|3517.34
15:07:42|3518.54
15:07:43|3518.54
15:07:44|3518.54
15:07:46|3518.42
15:07:47|3518.42
15:07:47|3518.42
15:07:49|3518.42
15:07:50|3519.2
15:07:50|3519.2
15:07:52|3519.2
15:07:53|3519.2
15:07:54|3519.2
15:07:55|3520.32
15:07:55|3520.32
15:07:57|3520.06
15:07:58|3520.06
15:07:59|3520.06
15:08:00|3520.06
15:08:01|3520.06
15:08:02|3520.06
15:08:04|3520.06
15:08:04|3520.06
15:08:06|3520.06
15:08:07|3521.25
15:08:08|3521.25
15:08:08|3521.16
15:08:10|3520.67
15:08:11|3520.67
15:08:12|3520.34
15:08:13|3520.34
15:08:14|3520.34
15:08:15|3520.34
15:08:16|3520.34
15:08:17|3520.34
15:08:18|3519.95
15:08:19|3519.95
15:08:21|3519.64
15:08:23|3519.64
15:08:23|3519.64
15:08:24|3519.64
15:08:25|3519.64
15:08:26|3519.64
15:08:27|3519.64
15:08:28|3519.64
15:08:29|3519.64
15:08:30|3519.64
15:08:31|3519.64
15:08:32|3519.64
15:08:33|3519.06
15:08:34|3519.06
15:08:35|3519.06
15:08:37|3519.06
15:08:37|3519.06
15:08:38|3519.22
15:08:39|3519.22
15:08:40|3519.22
15:08:41|3518.84
15:08:42|3518.83
15:08:43|3518.78
15:08:44|3519.01
15:08:45|3519.03
15:08:46|3519.97
15:08:47|3519.97
15:08:48|3519.97
15:08:50|3519.97
15:08:51|3519.97
15:08:52|3519.97
15:08:53|3519.97
15:08:54|3519.97
15:08:55|3517.97
15:08:56|3517.97
15:08:56|3517.97
15:08:58|3517.25
15:08:59|3517.25
15:09:00|3517.25
15:09:01|3516.64
15:09:01|3516.64
15:09:02|3516.64
15:09:05|3516.64
15:09:06|3516.94
15:09:07|3516.79
15:09:09|3516.79
15:09:09|3516.79
15:09:11|3516.79
15:09:12|3516.79
15:09:13|3516.79
15:09:14|3516.79
15:09:16|3516.79
15:09:16|3516.79
15:09:17|3516.79
15:09:20|3516.79
15:09:20|3516.79
15:09:21|3516.79
15:09:23|3516.79
15:09:24|3516.79
15:09:25|3516.79
15:09:26|3516.79
15:09:27|3516.79
15:09:28|3516.79
15:09:29|3516.79
15:09:30|3516.24
15:09:31|3515.7
15:09:32|3515.32
15:09:33|3515.32
15:09:34|3515.32
15:09:35|3515.32
15:09:36|3515.32
15:09:37|3515.94
15:09:38|3515.94
15:09:39|3515.94
15:09:39|3515.94
15:09:42|3515.7
15:09:42|3515.77
15:09:43|3515.77
15:09:44|3515.75
15:09:45|3515.75
15:09:46|3515.42
15:09:47|3515.36
15:09:48|3515.08
15:09:50|3515.08
15:09:51|3515.08
15:09:52|3512.99
15:09:53|3513.76
15:09:54|3513.76
15:09:56|3514.08
15:09:57|3514.08
15:09:57|3514.08
15:09:59|3514.42
15:09:59|3515.
15:10:00|3515.
15:10:02|3515.
15:10:02|3515.
15:10:03|3513.88
15:10:05|3513.88
15:10:06|3513.24
15:10:07|3513.24
15:10:08|3512.72
15:10:09|3512.11
15:10:10|3512.11
15:10:12|3513.01
15:10:12|3513.01
15:10:14|3513.01
15:10:15|3511.7
15:10:16|3511.43
15:10:17|3511.56
15:10:18|3511.13
15:10:19|3511.13
15:10:21|3510.27
15:10:22|3510.27
15:10:22|3510.27
15:10:24|3510.27
15:10:25|3510.27
15:10:26|3510.27
15:10:27|3510.27
15:10:28|3510.85
15:10:29|3510.85
15:10:29|3510.85
15:10:31|3510.47
15:10:32|3510.96
15:10:32|3510.51
15:10:34|3510.51
15:10:35|3510.51
15:10:36|3510.51
15:10:37|3510.51
15:10:38|3511.2
15:10:39|3511.2
15:10:41|3511.2
15:10:41|3511.2
15:10:42|3511.21
15:10:43|3511.21
15:10:44|3511.21
15:10:45|3511.21
15:10:46|3513.
15:10:47|3513.
15:10:48|3513.
15:10:49|3513.
15:10:50|3513.
15:10:51|3513.
15:10:52|3513.
15:10:53|3512.97
15:10:54|3512.97
15:10:55|3512.97
15:10:56|3512.97
15:10:57|3512.97
15:10:58|3512.97
15:10:59|3512.97
15:11:00|3512.97
15:11:01|3512.97
15:11:02|3512.97
15:11:03|3512.97
15:11:04|3512.97
15:11:06|3513.17
15:11:08|3514.1
15:11:09|3514.1
15:11:09|3514.34
15:11:11|3514.34
15:11:12|3514.34
15:11:13|3514.34
15:11:14|3514.34
15:11:15|3514.34
15:11:16|3515.64
15:11:17|3515.64
15:11:18|3515.64
15:11:19|3514.93
15:11:20|3514.91
15:11:21|3514.91
15:11:22|3514.91
15:11:23|3514.74
15:11:24|3514.74
15:11:25|3514.74
15:11:26|3514.74
15:11:27|3514.74
15:11:28|3514.74
15:11:29|3515.29
15:11:30|3515.29
15:11:31|3515.29
15:11:32|3515.29
15:11:33|3515.29
15:11:34|3515.29
15:11:35|3515.29
15:11:36|3514.55
15:11:37|3514.55
15:11:38|3514.55
15:11:39|3514.55
15:11:41|3514.46
15:11:42|3514.46
15:11:42|3514.46
15:11:43|3514.46
15:11:45|3514.46
15:11:45|3514.46
15:11:46|3514.46
15:11:47|3514.46
15:11:48|3514.46
15:11:49|3514.46
15:11:51|3514.46
15:11:52|3514.46
15:11:52|3513.46
15:11:53|3513.18
15:11:54|3513.18
15:11:55|3513.18
15:11:56|3513.18
15:11:57|3513.18
15:11:58|3513.18
15:12:00|3513.18
15:12:00|3513.18
15:12:01|3513.18
15:12:03|3513.18
15:12:04|3513.18
15:12:05|3513.18
15:12:07|3513.18
15:12:09|3513.18
15:12:10|3513.18
15:12:11|3513.18
15:12:12|3513.18
15:12:14|3513.18
15:12:15|3513.18
15:12:16|3513.25
15:12:17|3513.51
15:12:18|3514.4
15:12:19|3514.4
15:12:21|3514.4
15:12:22|3514.4
15:12:24|3514.4
15:12:24|3514.4
15:12:25|3514.4
15:12:26|3514.4
15:12:27|3514.4
15:12:28|3514.4
15:12:29|3514.4
15:12:30|3514.4
15:12:31|3514.4
15:12:32|3514.4
15:12:33|3514.4
15:12:34|3514.4
15:12:35|3514.4
15:12:36|3514.4
15:12:38|3514.4
15:12:38|3514.4
15:12:39|3514.4
15:12:40|3514.4
15:12:41|3514.4
15:12:43|3514.4
15:12:43|3514.4
15:12:44|3514.4
15:12:45|3514.4
15:12:46|3514.4
15:12:47|3514.64
15:12:48|3514.99
15:12:49|3514.99
15:12:50|3514.99
15:12:51|3514.99
15:12:52|3514.99
15:12:53|3514.99
15:12:54|3514.99
15:12:55|3514.99
15:12:56|3514.99
15:12:57|3514.99
15:12:58|3514.99
15:13:00|3514.99
15:13:00|3514.99
15:13:02|3514.99
15:13:02|3514.99
15:13:03|3514.99
15:13:05|3514.99
15:13:05|3514.99
15:13:06|3514.99
15:13:08|3514.99
15:13:09|3514.99
15:13:11|3514.99
15:13:11|3514.99
15:13:13|3514.99
15:13:14|3514.99
15:13:15|3514.99
15:13:16|3515.
15:13:17|3515.
15:13:18|3515.
15:13:19|3515.
15:13:20|3515.
15:13:21|3515.
15:13:22|3515.
15:13:23|3515.
15:13:25|3515.
15:13:25|3515.
15:13:26|3515.
15:13:28|3515.
15:13:28|3515.
15:13:30|3515.
15:13:30|3515.
15:13:31|3515.
15:13:33|3515.
15:13:34|3515.
15:13:35|3515.
15:13:37|3515.
15:13:38|3515.
15:13:39|3515.
15:13:40|3515.
15:13:41|3516.07
15:13:42|3516.07
15:13:44|3516.07
15:13:44|3516.07
15:13:45|3516.07
15:13:46|3516.07
15:13:47|3516.07
15:13:48|3516.07
15:13:49|3517.27
15:13:50|3517.27
15:13:51|3517.27
15:13:52|3517.27
15:13:53|3517.27
15:13:54|3517.27
15:13:55|3517.27
15:13:56|3517.27
15:13:57|3517.27
15:13:58|3517.27
15:13:59|3518.83
15:14:00|3518.83
15:14:01|3518.83
15:14:02|3518.83
15:14:03|3518.83
15:14:04|3518.44
15:14:05|3518.44
15:14:06|3518.44
15:14:07|3518.44
15:14:09|3518.44
15:14:11|3518.44
15:14:12|3518.44
15:14:12|3518.44
15:14:13|3518.44
15:14:14|3518.44
15:14:15|3517.78
15:14:17|3517.14
15:14:17|3517.14
15:14:18|3517.14
15:14:19|3517.14
15:14:20|3516.67
15:14:21|3516.67
15:14:22|3516.67
15:14:23|3516.67
15:14:24|3516.2
15:14:25|3516.01
15:14:26|3516.01
15:14:27|3516.01
15:14:28|3516.01
15:14:29|3516.01
15:14:30|3516.01
15:14:31|3516.01
15:14:32|3516.01
15:14:33|3516.01
15:14:35|3516.01
15:14:36|3516.01
15:14:37|3516.01
15:14:38|3516.01
15:14:39|3516.01
15:14:40|3516.01
15:14:42|3516.01
15:14:43|3516.01
15:14:44|3516.01
15:14:44|3516.01
15:14:45|3516.01
15:14:47|3516.01
15:14:47|3516.01
15:14:49|3516.01
15:14:50|3516.01
15:14:51|3516.33
15:14:52|3516.33
15:14:53|3516.33
15:14:54|3516.33
15:14:56|3516.33
15:14:56|3516.33
15:14:57|3515.96
15:14:59|3516.
15:15:00|3516.
15:15:01|3516.
15:15:02|3516.
15:15:03|3516.
15:15:04|3516.17
15:15:06|3516.17
15:15:07|3516.35
15:15:07|3516.35
15:15:09|3516.35
15:15:10|3516.35
15:15:12|3515.93
15:15:13|3515.93
15:15:14|3515.93
15:15:15|3515.93
15:15:16|3515.93
15:15:17|3515.93
15:15:18|3515.32
15:15:20|3514.46
15:15:21|3514.27
15:15:22|3514.01
15:15:22|3514.01
15:15:24|3514.01
15:15:26|3514.01
15:15:28|3514.01
15:15:28|3514.01
15:15:29|3514.01
15:15:31|3514.01
15:15:32|3514.01
15:15:32|3514.01
15:15:33|3514.01
15:15:34|3514.01
15:15:36|3514.09
15:15:37|3514.09
15:15:38|3514.09
15:15:39|3514.09
15:15:40|3514.05
15:15:42|3514.05
15:15:42|3514.05
15:15:44|3514.05
15:15:44|3514.05
15:15:45|3514.05
15:15:46|3514.05
15:15:47|3514.05
15:15:48|3514.05
15:15:49|3514.05
15:15:50|3514.05
15:15:51|3514.05
15:15:52|3514.05
15:15:53|3514.05
15:15:54|3514.05
15:15:55|3512.81
15:15:56|3512.81
15:15:57|3512.81
15:15:58|3512.81
15:15:59|3512.14
15:16:00|3511.65
15:16:01|3511.93
15:16:02|3511.93
15:16:03|3513.39
15:16:04|3513.39
15:16:05|3513.39
15:16:06|3514.73
15:16:08|3514.73
15:16:09|3514.73
15:16:10|3514.73
15:16:12|3514.73
15:16:12|3514.71
15:16:14|3514.71
15:16:15|3514.39
15:16:17|3514.39
15:16:18|3514.39
15:16:19|3514.39
15:16:20|3514.39
15:16:21|3514.39
15:16:22|3514.39
15:16:23|3514.39
15:16:25|3514.39
15:16:26|3514.39
15:16:27|3514.39
15:16:27|3514.39
15:16:29|3514.39
15:16:29|3514.72
15:16:30|3514.16
15:16:31|3514.16
15:16:32|3514.16
15:16:34|3514.68
15:16:34|3514.76
15:16:35|3514.76
15:16:36|3514.76
15:16:38|3514.76
15:16:38|3514.88
15:16:39|3514.88
15:16:40|3514.88
15:16:42|3514.88
15:16:42|3514.88
15:16:43|3514.88
15:16:45|3514.88
15:16:46|3514.88
15:16:47|3514.88
15:16:48|3514.88
15:16:49|3514.88
15:16:50|3514.88
15:16:51|3514.88
15:16:52|3514.88
15:16:53|3514.88
15:16:54|3514.88
15:16:55|3514.88
15:16:56|3514.88
15:16:57|3514.88
15:16:58|3514.88
15:16:59|3514.88
15:17:00|3514.88
15:17:01|3514.88
15:17:02|3514.88
15:17:03|3514.88
15:17:04|3514.88
15:17:05|3514.88
15:17:06|3514.88
15:17:07|3514.6
15:17:08|3514.69
15:17:09|3514.69
15:17:10|3514.69
15:17:11|3514.69
15:17:13|3514.69
15:17:14|3514.69
15:17:15|3514.69
15:17:17|3515.91
15:17:17|3515.91
15:17:18|3515.91
15:17:19|3515.91
15:17:20|3515.91
15:17:22|3516.54
15:17:23|3516.55
15:17:23|3517.05
15:17:24|3517.06
15:17:26|3517.06
15:17:27|3517.06
15:17:28|3517.06
15:17:29|3517.06
15:17:30|3517.06
15:17:31|3517.06
15:17:32|3517.06
15:17:33|3517.06
15:17:34|3517.25
15:17:35|3517.25
15:17:36|3517.25
15:17:37|3517.25
15:17:38|3517.25
15:17:39|3517.25
15:17:40|3517.25
15:17:41|3517.02
15:17:42|3517.02
15:17:43|3517.02
15:17:44|3517.02
15:17:45|3517.02
15:17:46|3517.02
15:17:47|3517.02
15:17:48|3517.39
15:17:49|3517.39
15:17:50|3517.78
15:17:51|3517.78
15:17:52|3517.78
15:17:54|3517.78
15:17:55|3517.78
15:17:56|3517.78
15:17:57|3517.78
15:17:58|3517.78
15:17:59|3517.78
15:18:00|3517.78
15:18:01|3517.78
15:18:03|3517.78
15:18:03|3517.78
15:18:04|3517.78
15:18:05|3517.78
15:18:06|3517.78
15:18:07|3517.78
15:18:09|3517.78
15:18:09|3517.78
15:18:11|3517.78
15:18:11|3517.78
15:18:13|3517.78
15:18:14|3517.78
15:18:15|3517.78
15:18:16|3517.78
15:18:18|3518.39
15:18:18|3518.56
15:18:19|3518.39
15:18:21|3518.39
15:18:21|3518.39
15:18:22|3518.39
15:18:23|3518.39
15:18:25|3518.39
15:18:25|3518.39
15:18:26|3518.39
15:18:27|3518.39
15:18:29|3518.39
15:18:30|3518.39
15:18:31|3518.39
15:18:31|3518.39
15:18:33|3518.39
15:18:35|3518.48
15:18:35|3518.48
15:18:36|3518.48
15:18:39|3518.48
15:18:39|3518.48
15:18:40|3518.48
15:18:41|3518.48
15:18:42|3518.48
15:18:43|3517.34
15:18:44|3516.63
15:18:45|3516.63
15:18:46|3516.63
15:18:47|3516.63
15:18:48|3516.63
15:18:49|3516.63
15:18:50|3516.63
15:18:51|3516.16
15:18:52|3515.86
15:18:53|3515.86
15:18:54|3515.86
15:18:55|3515.86
15:18:56|3515.86
15:18:57|3516.84
15:18:58|3516.85
15:18:59|3517.92
15:19:01|3517.92
15:19:02|3517.92
15:19:03|3517.92
15:19:04|3517.92
15:19:05|3517.92
15:19:06|3517.92
15:19:06|3517.92
15:19:08|3517.92
15:19:09|3517.92
15:19:11|3517.92
15:19:11|3517.92
15:19:13|3518.99
15:19:14|3519.09
15:19:16|3519.09
15:19:17|3519.09
15:19:18|3519.09
15:19:20|3519.09
15:19:21|3519.09
15:19:22|3518.05
15:19:23|3517.49
15:19:24|3517.49
15:19:25|3517.49
15:19:26|3516.95
15:19:27|3516.95
15:19:28|3516.95
15:19:30|3516.41
15:19:30|3516.41
15:19:31|3516.41
15:19:33|3516.41
15:19:35|3516.41
15:19:35|3516.41
15:19:36|3516.41
15:19:37|3516.25
15:19:39|3516.25
15:19:41|3516.25
15:19:41|3516.25
15:19:42|3516.25
15:19:43|3516.25
15:19:44|3516.25
15:19:45|3516.25
15:19:46|3516.25
15:19:48|3516.25
15:19:48|3516.25
15:19:49|3516.25
15:19:50|3516.25
15:19:51|3516.25
15:19:53|3516.25
15:19:53|3516.25
15:19:54|3516.25
15:19:55|3516.25
15:19:56|3516.25
15:19:57|3516.25
15:19:58|3516.25
15:19:59|3515.41
15:20:00|3515.85
15:20:01|3516.02
15:20:02|3516.02
15:20:03|3516.02
15:20:05|3516.28
15:20:05|3516.28
15:20:07|3516.28
15:20:09|3516.28
15:20:09|3516.57
15:20:10|3516.57
15:20:12|3517.14
15:20:14|3517.14
15:20:15|3517.14
15:20:16|3517.14
15:20:17|3517.14
15:20:19|3517.14
15:20:19|3517.14
15:20:20|3517.14
15:20:22|3517.14
15:20:23|3517.14
15:20:24|3517.14
15:20:25|3517.14
15:20:26|3517.14
15:20:27|3517.14
15:20:28|3517.14
15:20:29|3517.14
15:20:30|3517.14
15:20:31|3517.14
15:20:32|3517.14
15:20:33|3517.14
15:20:35|3517.14
15:20:37|3517.14
15:20:37|3517.14
15:20:38|3517.14
15:20:39|3517.14
15:20:40|3517.14
15:20:41|3517.14
15:20:42|3517.14
15:20:43|3517.14
15:20:45|3517.14
15:20:46|3518.47
15:20:47|3518.47
15:20:48|3518.47
15:20:49|3518.47
15:20:50|3518.47
15:20:51|3518.47
15:20:52|3518.47
15:20:53|3518.47
15:20:54|3518.1
15:20:55|3518.1
15:20:56|3518.1
15:20:57|3518.1
15:20:58|3518.1
15:21:00|3518.22
15:21:00|3518.22
15:21:01|3518.22
15:21:03|3518.22
15:21:04|3518.22
15:21:04|3518.22
15:21:05|3518.22
15:21:06|3518.22
15:21:07|3518.22
15:21:08|3518.22
15:21:09|3518.22
15:21:11|3518.22
15:21:11|3518.22
15:21:13|3518.22
15:21:14|3518.22
15:21:14|3518.22
15:21:16|3518.22
15:21:18|3518.22
15:21:19|3518.22
15:21:20|3518.22
15:21:21|3518.22
15:21:22|3518.22
15:21:23|3518.22
15:21:24|3518.22
15:21:25|3518.22
15:21:26|3518.22
15:21:27|3518.22
15:21:28|3518.22
15:21:29|3518.22
15:21:30|3518.22
15:21:31|3518.22
15:21:32|3518.22
15:21:33|3520.29
15:21:33|3520.49
15:21:34|3520.49
15:21:36|3520.49
15:21:37|3520.42
15:21:38|3520.4
15:21:39|3520.4
15:21:39|3520.4
15:21:41|3520.4
15:21:42|3520.4
15:21:43|3520.4
15:21:44|3520.4
15:21:45|3520.4
15:21:46|3520.4
15:21:47|3520.4
15:21:48|3520.27
15:21:48|3520.13
15:21:50|3520.13
15:21:51|3520.13
15:21:52|3520.13
15:21:53|3520.13
15:21:55|3518.9
15:21:55|3518.73
15:21:56|3518.73
15:21:57|3518.73
15:21:58|3518.73
15:21:59|3518.73
15:22:00|3518.73
15:22:01|3518.73
15:22:02|3518.73
15:22:03|3518.73
15:22:04|3518.73
15:22:05|3518.73
15:22:06|3519.53
15:22:07|3519.62
15:22:08|3519.62
15:22:09|3519.62
15:22:11|3519.62
15:22:12|3519.62
15:22:12|3519.62
15:22:14|3519.62
15:22:15|3519.62
15:22:16|3519.62
15:22:17|3519.62
15:22:19|3519.62
15:22:20|3520.08
15:22:21|3520.08
15:22:22|3520.08
15:22:24|3520.08
15:22:24|3520.08
15:22:26|3519.62
15:22:27|3518.66
15:22:27|3519.24
15:22:30|3519.51
15:22:31|3519.51
15:22:33|3519.51
15:22:33|3519.51
15:22:34|3519.51
15:22:35|3519.51
15:22:36|3519.51
15:22:37|3519.51
15:22:40|3519.51
15:22:41|3519.51
15:22:41|3519.51
15:22:43|3519.51
15:22:44|3519.51
15:22:45|3519.51
15:22:46|3519.51
15:22:47|3519.51
15:22:48|3519.51
15:22:50|3519.51
15:22:50|3519.51
15:22:51|3519.51
15:22:52|3519.51
15:22:54|3519.51
15:22:55|3519.51
15:22:56|3519.51
15:22:57|3519.51
15:22:58|3519.51
15:22:59|3519.51
15:23:01|3519.51
15:23:02|3519.51
15:23:03|3519.51
15:23:03|3519.51
15:23:05|3519.51
15:23:05|3519.51
15:23:07|3519.51
15:23:08|3519.03
15:23:09|3519.03
15:23:09|3519.03
15:23:11|3519.03
15:23:13|3519.03
15:23:13|3519.03
15:23:14|3519.03
15:23:15|3519.03
15:23:16|3519.03
15:23:18|3519.03
15:23:19|3519.03
15:23:21|3519.03
15:23:22|3519.03
15:23:23|3519.03
15:23:23|3519.31
15:23:25|3519.29
15:23:26|3519.29
15:23:27|3518.61
15:23:28|3518.61
15:23:29|3518.61
15:23:30|3518.61
15:23:31|3518.61
15:23:33|3518.61
15:23:34|3518.61
15:23:35|3518.62
15:23:36|3518.62
15:23:37|3518.62
15:23:38|3518.62
15:23:39|3518.5
15:23:40|3518.5
15:23:41|3518.5
15:23:42|3518.5
15:23:43|3518.5
15:23:44|3518.5
15:23:45|3518.5
15:23:46|3518.5
15:23:47|3518.22
15:23:48|3518.22
15:23:50|3518.22
15:23:51|3517.58
15:23:52|3517.58
15:23:53|3517.58
15:23:54|3516.73
15:23:54|3516.73
15:23:56|3516.73
15:23:58|3516.73
15:23:58|3516.86
15:23:59|3516.86
15:24:00|3517.19
15:24:01|3517.19
15:24:02|3517.51
15:24:03|3517.51
15:24:04|3517.51
15:24:06|3517.51
15:24:07|3517.19
15:24:08|3517.19
15:24:09|3517.19
15:24:10|3517.19
15:24:11|3517.19
15:24:12|3517.19
15:24:13|3517.19
15:24:14|3517.4
15:24:15|3517.4
15:24:16|3517.4
15:24:17|3517.08
15:24:18|3517.08
15:24:20|3517.46
15:24:21|3517.44
15:24:22|3517.44
15:24:24|3517.44
15:24:25|3517.44
15:24:26|3517.44
15:24:27|3517.44
15:24:28|3517.44
15:24:29|3517.44
15:24:30|3516.37
15:24:31|3516.37
15:24:32|3516.37
15:24:33|3516.37
15:24:34|3516.37
15:24:35|3516.37
15:24:37|3516.37
15:24:37|3516.37
15:24:38|3516.37
15:24:39|3516.37
15:24:41|3516.37
15:24:41|3516.37
15:24:42|3516.37
15:24:43|3516.37
15:24:45|3516.37
15:24:46|3516.37
15:24:47|3516.37
15:24:48|3516.37
15:24:49|3516.37
15:24:50|3516.16
15:24:51|3516.16
15:24:52|3516.24
15:24:53|3516.09
15:24:54|3515.99
15:24:55|3515.99
15:24:56|3515.89
15:24:57|3515.89
15:24:58|3516.4
15:24:59|3516.4
15:25:00|3516.4
15:25:01|3516.4
15:25:02|3516.43
15:25:03|3516.43
15:25:04|3516.43
15:25:05|3516.43
15:25:06|3516.43
15:25:07|3516.43
15:25:08|3516.43
15:25:09|3516.43
15:25:11|3516.43
15:25:12|3516.43
15:25:13|3516.43
15:25:14|3516.43
15:25:15|3516.43
15:25:16|3516.43
15:25:17|3516.43
15:25:18|3516.43
15:25:18|3517.18
15:25:19|3517.18
15:25:21|3517.18
15:25:21|3517.18
15:25:23|3517.18
15:25:24|3517.18
15:25:25|3517.18
15:25:26|3517.18
15:25:27|3517.18
15:25:28|3517.18
15:25:29|3517.18
15:25:30|3517.18
15:25:31|3517.18
15:25:32|3517.18
15:25:33|3517.18
15:25:35|3517.18
15:25:36|3517.18
15:25:36|3517.18
15:25:38|3517.79
15:25:39|3517.79
15:25:40|3517.79
15:25:41|3517.79
15:25:42|3517.92
15:25:44|3517.92
15:25:44|3517.92
15:25:45|3517.92
15:25:47|3517.92
15:25:48|3517.92
15:25:49|3517.92
15:25:50|3517.92
15:25:51|3517.64
15:25:52|3517.46
15:25:53|3517.47
15:25:54|3517.33
15:25:55|3517.33
15:25:55|3517.33
15:25:57|3517.33
15:25:58|3517.33
15:25:59|3517.33
15:26:00|3517.21
15:26:01|3517.21
15:26:02|3517.21
15:26:03|3517.21
15:26:04|3517.21
15:26:05|3517.21
15:26:06|3517.21
15:26:06|3517.21
15:26:08|3517.21
15:26:09|3517.21
15:26:10|3516.49
15:26:12|3516.49
15:26:12|3517.78
15:26:13|3517.78
15:26:15|3517.78
15:26:16|3517.78
15:26:17|3517.78
15:26:17|3517.78
15:26:19|3517.78
15:26:19|3517.78
15:26:21|3517.78
15:26:23|3517.78
15:26:24|3517.78
15:26:25|3517.78
15:26:25|3517.78
15:26:26|3517.78
15:26:28|3517.78
15:26:29|3517.78
15:26:30|3517.78
15:26:31|3517.78
15:26:32|3517.78
15:26:33|3517.78
15:26:34|3517.78
15:26:36|3517.78
15:26:36|3517.78
15:26:38|3517.78
15:26:38|3517.78
15:26:39|3517.78
15:26:40|3517.78
15:26:42|3517.78
15:26:42|3517.78
15:26:43|3517.78
15:26:44|3517.78
15:26:45|3517.78
15:26:46|3517.78
15:26:47|3517.78
15:26:48|3517.78
15:26:49|3517.78
15:26:50|3517.78
15:26:51|3517.78
15:26:52|3517.78
15:26:53|3517.78
15:26:54|3517.78
15:26:56|3517.78
15:26:57|3517.78
15:26:58|3517.78
15:26:58|3517.78
15:27:00|3517.78
15:27:01|3517.78
15:27:02|3517.78
15:27:03|3517.78
15:27:04|3517.78
15:27:05|3517.78
15:27:06|3517.78
15:27:07|3517.78
15:27:08|3518.54
15:27:09|3518.76
15:27:10|3518.81
15:27:11|3518.81
15:27:12|3519.
15:27:13|3519.
15:27:14|3519.
15:27:15|3519.02
15:27:16|3519.02
15:27:17|3519.02
15:27:18|3519.02
15:27:20|3519.02
15:27:21|3519.02
15:27:23|3519.02
15:27:23|3519.02
15:27:25|3519.02
15:27:26|3519.02
15:27:26|3519.02
15:27:27|3518.57
15:27:28|3518.14
15:27:29|3518.14
15:27:31|3518.14
15:27:32|3518.14
15:27:32|3518.14
15:27:33|3516.88
15:27:34|3516.88
15:27:35|3516.88
15:27:37|3516.88
15:27:37|3516.88
15:27:39|3516.88
15:27:41|3516.88
15:27:41|3516.88
15:27:43|3516.88
15:27:43|3516.88
15:27:45|3516.88
15:27:45|3516.88
15:27:47|3516.88
15:27:47|3516.88
15:27:50|3515.47
15:27:50|3515.47
15:27:51|3515.47
15:27:52|3515.47
15:27:54|3515.47
15:27:54|3515.68
15:27:55|3515.68
15:27:56|3515.55
15:27:57|3515.55
15:27:59|3514.5
15:28:00|3514.5
15:28:01|3514.5
15:28:02|3514.5
15:28:03|3514.5
15:28:04|3514.5
15:28:05|3514.5
15:28:06|3514.5
15:28:08|3514.68
15:28:08|3514.68
15:28:10|3514.68
15:28:11|3514.68
15:28:12|3514.68
15:28:13|3514.68
15:28:14|3514.68
15:28:15|3514.68
15:28:16|3514.68
15:28:17|3514.68
15:28:18|3514.68
15:28:19|3514.68
15:28:20|3514.68
15:28:21|3514.68
15:28:23|3514.68
15:28:25|3514.68
15:28:26|3514.68
15:28:28|3514.68
15:28:29|3514.68
15:28:30|3514.68
15:28:31|3514.68
15:28:32|3514.68
15:28:34|3511.89
15:28:35|3511.05
15:28:36|3510.7
15:28:37|3510.38
15:28:38|3510.79
15:28:38|3510.79
15:28:39|3511.25
15:28:40|3511.25
15:28:41|3511.25
15:28:42|3510.95
15:28:43|3510.8
15:28:45|3510.8
15:28:46|3510.8
15:28:47|3510.8
15:28:48|3510.8
15:28:49|3510.8
15:28:50|3510.65
15:28:51|3510.65
15:28:52|3510.65
15:28:53|3510.65
15:28:54|3510.65
15:28:55|3510.65
15:28:56|3510.65
15:28:57|3510.65
15:28:58|3510.65
15:28:59|3510.65
15:29:00|3510.65
15:29:01|3510.65
15:29:02|3510.65
15:29:04|3510.65
15:29:05|3510.65
15:29:06|3510.3
15:29:07|3510.3
15:29:08|3510.3
15:29:09|3510.3
15:29:10|3510.3
15:29:12|3510.3
15:29:13|3510.3
15:29:14|3510.3
15:29:14|3510.3
15:29:16|3510.3
15:29:17|3510.3
15:29:18|3510.3
15:29:19|3510.3
15:29:20|3511.21
15:29:20|3511.21
15:29:21|3511.21
15:29:23|3511.21
15:29:24|3511.21
15:29:26|3511.21
15:29:26|3511.21
15:29:27|3511.21
15:29:29|3511.21
15:29:30|3511.21
15:29:31|3511.21
15:29:32|3511.21
15:29:32|3511.21
15:29:34|3511.21
15:29:35|3511.21
15:29:36|3511.21
15:29:37|3511.21
15:29:38|3511.21
15:29:39|3511.21
15:29:40|3511.21
15:29:41|3511.21
15:29:42|3511.21
15:29:43|3511.21
15:29:44|3511.21
15:29:44|3511.21
15:29:46|3511.21
15:29:48|3511.21
15:29:49|3511.21
15:29:49|3511.21
15:29:50|3511.21
15:29:52|3511.21
15:29:52|3509.86
15:29:54|3509.86
15:29:55|3509.98
15:29:56|3509.98
15:29:57|3509.98
15:29:58|3509.98
15:29:59|3509.27
15:30:00|3509.27
15:30:01|3509.27
15:30:02|3509.27
15:30:03|3509.27
15:30:04|3509.27
15:30:05|3510.11
15:30:06|3510.11
15:30:07|3510.11
15:30:08|3510.11
15:30:09|3510.11
15:30:10|3510.11
15:30:11|3510.11
15:30:12|3510.11
15:30:13|3510.11
15:30:14|3510.11
15:30:15|3510.11
15:30:16|3510.11
15:30:17|3510.11
15:30:18|3510.11
15:30:19|3510.11
15:30:20|3510.11
15:30:21|3510.11
15:30:22|3510.11
15:30:23|3510.11
15:30:24|3510.11
15:30:25|3510.11
15:30:26|3510.11
15:30:27|3510.11
15:30:28|3507.99
15:30:30|3507.26
15:30:31|3507.26
15:30:33|3507.26
15:30:34|3507.26
15:30:34|3507.26
15:30:35|3507.26
15:30:36|3507.26
15:30:38|3507.26
15:30:39|3507.2
15:30:39|3507.2
15:30:40|3507.2
15:30:41|3507.2
15:30:43|3507.2
15:30:44|3507.2
15:30:45|3507.2
15:30:46|3507.2
15:30:47|3507.2
15:30:48|3507.2
15:30:49|3507.2
15:30:50|3507.2
15:30:51|3507.2
15:30:52|3507.2
15:30:53|3507.2
15:30:54|3507.2
15:30:55|3507.2
15:30:57|3506.98
15:30:57|3506.82
15:30:59|3506.82
15:30:59|3505.72
15:31:01|3505.72
15:31:01|3505.72
15:31:02|3505.72
15:31:03|3504.92
15:31:04|3504.92
15:31:05|3504.92
15:31:07|3504.92
15:31:07|3504.92
15:31:09|3504.92
15:31:09|3504.92
15:31:10|3504.92
15:31:11|3504.92
15:31:12|3504.92
15:31:13|3504.93
15:31:14|3504.93
15:31:15|3504.93
15:31:16|3504.93
15:31:17|3504.93
15:31:18|3504.93
15:31:19|3506.39
15:31:20|3506.4
15:31:21|3506.4
15:31:22|3506.4
15:31:23|3506.4
15:31:24|3506.87
15:31:26|3506.85
15:31:28|3506.85
15:31:29|3507.09
15:31:31|3507.09
15:31:32|3507.09
15:31:33|3507.09
15:31:34|3507.09
15:31:35|3506.4
15:31:36|3506.4
15:31:37|3506.4
15:31:38|3506.4
15:31:39|3506.4
15:31:41|3505.97
15:31:42|3505.97
15:31:44|3507.01
15:31:44|3507.01
15:31:45|3507.01
15:31:47|3507.01
15:31:47|3505.19
15:31:48|3505.19
15:31:49|3505.19
15:31:50|3505.19
15:31:51|3505.19
15:31:52|3505.19
15:31:53|3505.19
15:31:54|3505.19
15:31:55|3505.19
15:31:56|3505.19
15:31:58|3505.19
15:31:58|3505.19
15:32:00|3505.79
15:32:01|3506.79
15:32:02|3506.79
15:32:03|3506.79
15:32:04|3506.79
15:32:05|3504.47
15:32:06|3504.47
15:32:08|3503.99
15:32:08|3503.99
15:32:09|3503.99
15:32:10|3504.48
15:32:11|3504.84
15:32:13|3504.84
15:32:13|3504.92
15:32:15|3504.92
15:32:15|3504.92
15:32:17|3504.92
15:32:18|3504.93
15:32:19|3504.93
15:32:20|3505.11
15:32:21|3505.11
15:32:22|3505.11
15:32:23|3505.11
15:32:24|3505.11
15:32:25|3505.11
15:32:26|3505.22
15:32:28|3505.22
15:32:29|3505.93
15:32:30|3505.93
15:32:31|3505.93
15:32:32|3505.93
15:32:33|3505.93
15:32:34|3505.93
15:32:35|3505.93
15:32:36|3505.93
15:32:37|3505.93
15:32:38|3505.93
15:32:40|3505.99
15:32:41|3505.99
15:32:42|3505.99
15:32:43|3506.
15:32:43|3506.
15:32:45|3506.
15:32:46|3506.
15:32:47|3506.
15:32:48|3506.
15:32:49|3506.
15:32:51|3506.
15:32:52|3506.
15:32:53|3506.
15:32:54|3506.
15:32:56|3505.79
15:32:56|3505.79
15:32:57|3505.79
15:32:58|3505.79
15:32:59|3505.79
15:33:00|3505.79
15:33:01|3505.79
15:33:03|3505.79
15:33:04|3505.79
15:33:05|3505.79
15:33:06|3505.79
15:33:07|3505.79
15:33:08|3505.79
15:33:09|3505.79
15:33:10|3505.79
15:33:11|3506.01
15:33:12|3506.01
15:33:13|3506.01
15:33:15|3506.01
15:33:16|3504.97
15:33:17|3504.41
15:33:18|3504.41
15:33:19|3504.41
15:33:20|3504.41
15:33:21|3504.41
15:33:22|3504.41
15:33:23|3504.41
15:33:24|3504.41
15:33:25|3503.92
15:33:26|3503.92
15:33:28|3503.92
15:33:29|3503.92
15:33:31|3503.92
15:33:31|3503.14
15:33:32|3501.85
15:33:33|3501.85
15:33:34|3501.85
15:33:35|3501.85
15:33:36|3502.34
15:33:37|3502.34
15:33:39|3502.34
15:33:41|3502.34
15:33:41|3503.54
15:33:42|3503.54
15:33:43|3506.
15:33:44|3506.
15:33:45|3506.
15:33:46|3506.
15:33:48|3506.
15:33:48|3506.
15:33:49|3506.
15:33:51|3506.
15:33:51|3506.
15:33:52|3506.
15:33:54|3506.
15:33:55|3506.
15:33:56|3506.
15:33:57|3506.
15:33:58|3506.
15:33:59|3506.
15:34:00|3506.
15:34:01|3506.
15:34:02|3506.
15:34:03|3504.58
15:34:04|3504.58
15:34:05|3504.58
15:34:07|3504.58
15:34:08|3504.9
15:34:09|3504.9
15:34:09|3504.9
15:34:10|3504.9
15:34:12|3504.9
15:34:13|3504.9
15:34:14|3504.9
15:34:15|3504.9
15:34:16|3504.9
15:34:17|3504.9
15:34:18|3504.9
15:34:19|3505.57
15:34:20|3505.76
15:34:21|3505.76
15:34:22|3505.76
15:34:23|3505.76
15:34:24|3505.76
15:34:25|3505.76
15:34:26|3505.76
15:34:27|3505.76
15:34:28|3506.32
15:34:29|3506.32
15:34:31|3506.32
15:34:32|3506.32
15:34:32|3506.08
15:34:33|3505.31
15:34:35|3505.31
15:34:36|3505.31
15:34:37|3505.31
15:34:38|3505.31
15:34:39|3505.31
15:34:40|3505.31
15:34:41|3505.64
15:34:42|3505.64
15:34:43|3505.64
15:34:44|3505.64
15:34:45|3505.64
15:34:46|3505.64
15:34:47|3505.64
15:34:48|3504.5
15:34:49|3504.29
15:34:50|3504.29
15:34:51|3504.29
15:34:53|3504.15
15:34:54|3504.15
15:34:54|3504.15
15:34:56|3504.14
15:34:57|3504.13
15:34:58|3504.13
15:34:59|3504.13
15:35:00|3504.13
15:35:01|3503.16
15:35:02|3503.16
15:35:03|3503.16
15:35:04|3503.16
15:35:05|3503.16
15:35:06|3503.16
15:35:07|3503.16
15:35:08|3503.16
15:35:09|3503.16
15:35:10|3503.16
15:35:11|3503.16
15:35:12|3503.08
15:35:13|3503.08
15:35:14|3503.08
15:35:14|3502.58
15:35:16|3502.58
15:35:17|3502.58
15:35:18|3502.58
15:35:19|3502.58
15:35:20|3503.22
15:35:21|3503.53
15:35:22|3503.53
15:35:23|3503.53
15:35:24|3502.92
15:35:25|3502.49
15:35:26|3502.49
15:35:27|3502.49
15:35:28|3502.49
15:35:28|3502.49
15:35:31|3502.49
15:35:32|3503.55
15:35:34|3503.55
15:35:34|3502.75
15:35:35|3502.97
15:35:37|3502.97
15:35:38|3502.97
15:35:39|3502.97
15:35:40|3502.97
15:35:41|3502.97
15:35:42|3502.97
15:35:44|3502.97
15:35:45|3502.97
15:35:45|3502.97
15:35:47|3502.97
15:35:48|3502.67
15:35:50|3502.67
15:35:51|3502.67
15:35:51|3502.67
15:35:52|3502.67
15:35:53|3502.83
15:35:54|3502.83
15:35:56|3502.54
15:35:57|3502.54
15:35:57|3502.19
15:35:58|3502.14
15:36:00|3502.14
15:36:00|3500.1
15:36:02|3500.1
15:36:03|3500.17
15:36:04|3500.17
15:36:04|3501.54
15:36:05|3501.54
15:36:06|3501.54
15:36:07|3502.14
15:36:08|3502.14
15:36:10|3502.14
15:36:11|3501.14
15:36:12|3501.14
15:36:14|3501.14
15:36:14|3502.28
15:36:16|3501.98
15:36:17|3501.98
15:36:17|3501.98
15:36:19|3501.98
15:36:19|3501.98
15:36:20|3501.98
15:36:21|3501.98
15:36:22|3501.98
15:36:24|3501.98
15:36:24|3501.98
15:36:25|3501.98
15:36:27|3502.24
15:36:28|3502.24
15:36:29|3502.24
15:36:30|3502.24
15:36:31|3502.24
15:36:32|3502.21
15:36:33|3502.21
15:36:34|3502.21
15:36:35|3502.21
15:36:37|3502.21
15:36:39|3502.21
15:36:39|3502.21
15:36:41|3502.07
15:36:42|3502.07
15:36:42|3502.07
15:36:44|3502.07
15:36:45|3502.07
15:36:46|3502.07
15:36:48|3502.07
15:36:48|3502.07
15:36:49|3502.07
15:36:50|3502.07
15:36:51|3502.07
15:36:52|3502.07
15:36:53|3502.07
15:36:54|3502.07
15:36:56|3502.07
15:36:56|3502.07
15:36:58|3502.13
15:36:59|3502.13
15:37:00|3502.13
15:37:01|3502.13
15:37:02|3502.13
15:37:03|3502.13
15:37:04|3502.13
15:37:05|3502.13
15:37:06|3502.13
15:37:08|3502.13
15:37:09|3502.13
15:37:10|3502.13
15:37:10|3502.13
15:37:12|3502.13
15:37:14|3501.99
15:37:14|3501.99
15:37:15|3501.99
15:37:16|3501.99
15:37:17|3501.99
15:37:18|3501.99
15:37:19|3501.99
15:37:20|3503.21
15:37:21|3503.83
15:37:22|3503.83
15:37:23|3504.85
15:37:24|3504.85
15:37:25|3504.85
15:37:26|3503.04
15:37:27|3503.04
15:37:28|3503.04
15:37:29|3503.04
15:37:30|3503.04
15:37:32|3503.04
15:37:34|3504.13
15:37:35|3504.13
15:37:37|3504.13
15:37:38|3504.13
15:37:38|3504.13
15:37:39|3504.08
15:37:41|3503.36
15:37:42|3503.36
15:37:42|3503.36
15:37:43|3503.05
15:37:45|3503.01
15:37:46|3503.01
15:37:47|3503.01
15:37:48|3503.01
15:37:49|3503.01
15:37:50|3503.13
15:37:51|3503.13
15:37:52|3503.13
15:37:53|3503.13
15:37:54|3503.13
15:37:56|3503.13
15:37:57|3503.13
15:37:57|3503.74
15:37:59|3503.74
15:38:00|3503.74
15:38:02|3503.74
15:38:02|3503.74
15:38:03|3503.74
15:38:04|3503.74
15:38:05|3503.74
15:38:06|3503.74
15:38:07|3503.74
15:38:08|3503.74
15:38:09|3503.74
15:38:10|3503.74
15:38:11|3504.02
15:38:12|3504.02
15:38:13|3504.02
15:38:14|3504.02
15:38:16|3504.02
15:38:17|3503.62
15:38:18|3503.5
15:38:19|3503.45
15:38:20|3503.45
15:38:21|3503.45
15:38:22|3503.45
15:38:22|3503.45
15:38:24|3503.45
15:38:25|3503.45
15:38:26|3503.45
15:38:27|3502.97
15:38:29|3502.97
15:38:30|3502.97
15:38:30|3502.97
15:38:32|3502.97
15:38:34|3502.97
15:38:34|3502.97
15:38:35|3502.64
15:38:37|3502.59
15:38:38|3502.59
15:38:39|3502.59
15:38:39|3502.59
15:38:41|3502.59
15:38:42|3502.59
15:38:43|3502.59
15:38:45|3502.59
15:38:45|3502.59
15:38:46|3502.59
15:38:48|3502.59
15:38:49|3502.59
15:38:50|3502.59
15:38:51|3502.59
15:38:53|3502.58
15:38:54|3502.58
15:38:55|3502.58
15:38:56|3502.58
15:38:56|3502.58
15:38:58|3502.58
15:38:59|3502.58
15:39:00|3502.58
15:39:00|3502.58
15:39:02|3502.58
15:39:03|3502.58
15:39:05|3502.58
15:39:06|3502.58
15:39:06|3502.58
15:39:07|3502.58
15:39:08|3502.58
15:39:09|3502.58
15:39:10|3501.77
15:39:12|3501.68
15:39:13|3501.68
15:39:14|3501.66
15:39:15|3501.66
15:39:16|3501.66
15:39:17|3501.66
15:39:18|3501.66
15:39:19|3501.75
15:39:20|3501.68
15:39:21|3501.68
15:39:22|3501.68
15:39:23|3501.68
15:39:24|3501.68
15:39:25|3501.68
15:39:26|3501.68
15:39:27|3501.64
15:39:28|3501.62
15:39:29|3501.58
15:39:30|3501.43
15:39:31|3501.43
15:39:32|3501.43
15:39:33|3501.43
15:39:34|3501.43
15:39:35|3501.43
15:39:36|3501.43
15:39:37|3501.43
15:39:39|3501.43
15:39:41|3501.43
15:39:41|3501.43
15:39:42|3501.43
15:39:43|3501.43
15:39:44|3501.43
15:39:46|3501.43
15:39:46|3501.43
15:39:48|3501.43
15:39:50|3502.35
15:39:51|3503.59
15:39:52|3502.54
15:39:53|3502.76
15:39:54|3502.76
15:39:56|3502.76
15:39:57|3502.76
15:39:58|3502.76
15:39:58|3502.76
15:40:00|3502.76
15:40:01|3502.76
15:40:03|3502.76
15:40:03|3502.76
15:40:05|3502.76
15:40:06|3502.76
15:40:07|3502.92
15:40:08|3502.92
15:40:09|3503.23
15:40:10|3503.23
15:40:11|3503.23
15:40:12|3503.23
15:40:13|3503.28
15:40:13|3503.28
15:40:15|3503.35
15:40:16|3503.35
15:40:17|3503.35
15:40:18|3503.49
15:40:19|3503.46
15:40:20|3503.46
15:40:21|3503.46
15:40:21|3503.46
15:40:23|3503.47
15:40:24|3503.47
15:40:25|3503.48
15:40:26|3503.48
15:40:26|3503.48
15:40:28|3503.48
15:40:29|3503.48
15:40:30|3503.48
15:40:30|3503.48
15:40:32|3503.48
15:40:34|3503.48
15:40:35|3503.48
15:40:37|3503.48
15:40:38|3503.48
15:40:40|3503.48
15:40:41|3503.48
15:40:42|3503.48
15:40:43|3503.48
15:40:44|3503.48
15:40:45|3503.48
15:40:46|3503.48
15:40:48|3503.48
15:40:48|3503.48
15:40:49|3503.48
15:40:51|3503.48
15:40:51|3503.48
15:40:52|3503.48
15:40:54|3503.48
15:40:54|3503.48
15:40:56|3503.48
15:40:57|3503.48
15:40:57|3503.48
15:40:59|3503.48
15:40:59|3503.48
15:41:01|3503.48
15:41:01|3503.48
15:41:03|3503.48
15:41:05|3503.48
15:41:05|3503.48
15:41:07|3503.48
15:41:09|3503.48
15:41:09|3503.48
15:41:10|3503.48
15:41:11|3503.48
15:41:12|3503.48
15:41:13|3504.24
15:41:14|3504.24
15:41:15|3504.24
15:41:16|3504.24
15:41:18|3504.24
15:41:18|3504.24
15:41:20|3504.23
15:41:21|3504.23
15:41:21|3504.23
15:41:23|3504.23
15:41:23|3504.23
15:41:24|3504.23
15:41:25|3504.23
15:41:27|3504.23
15:41:28|3504.23
15:41:29|3504.23
15:41:29|3504.23
15:41:30|3504.23
15:41:32|3504.23
15:41:33|3504.23
15:41:33|3504.23
15:41:35|3504.23
15:41:36|3504.23
15:41:37|3504.23
15:41:38|3504.23
15:41:40|3504.23
15:41:41|3504.23
15:41:42|3504.23
15:41:43|3504.23
15:41:44|3504.23
15:41:45|3504.23
15:41:47|3504.23
15:41:47|3504.23
15:41:48|3504.23
15:41:49|3504.23
15:41:50|3504.23
15:41:52|3504.23
15:41:53|3504.23
15:41:54|3504.23
15:41:56|3504.23
15:41:56|3504.23
15:41:57|3504.23
15:41:59|3504.23
15:42:00|3504.23
15:42:01|3504.23
15:42:03|3504.13
15:42:03|3504.13
15:42:04|3504.13
15:42:05|3504.13
15:42:06|3504.13
15:42:07|3504.13
15:42:08|3504.13
15:42:09|3504.13
15:42:10|3504.13
15:42:11|3504.13
15:42:13|3504.13
15:42:14|3504.13
15:42:15|3504.13
15:42:16|3504.13
15:42:17|3504.13
15:42:18|3504.13
15:42:19|3504.13
15:42:20|3504.13
15:42:21|3504.13
15:42:22|3504.13
15:42:23|3504.13
15:42:24|3504.13
15:42:25|3504.13
15:42:26|3504.13
15:42:27|3504.13
15:42:28|3504.13
15:42:29|3504.13
15:42:30|3504.13
15:42:31|3504.13
15:42:32|3504.13
15:42:33|3504.13
15:42:34|3504.88
15:42:35|3504.88
15:42:37|3505.43
15:42:38|3505.43
15:42:40|3505.43
15:42:42|3505.43
15:42:43|3505.43
15:42:43|3505.43
15:42:45|3505.43
15:42:46|3505.43
15:42:46|3505.43
15:42:47|3505.43
15:42:49|3505.43
15:42:51|3505.39
15:42:51|3505.39
15:42:52|3505.39
15:42:53|3505.39
15:42:55|3505.39
15:42:56|3505.39
15:42:57|3505.39
15:42:59|3505.39
15:42:59|3505.04
15:43:00|3505.04
15:43:01|3504.24
15:43:03|3504.24
15:43:04|3504.24
15:43:04|3504.24
15:43:05|3504.24
15:43:06|3504.24
15:43:07|3504.24
15:43:08|3504.24
15:43:10|3504.24
15:43:10|3504.24
15:43:12|3504.24
15:43:13|3504.24
15:43:14|3504.24
15:43:15|3505.93
15:43:16|3506.78
15:43:17|3505.77
15:43:18|3505.77
15:43:19|3505.77
15:43:19|3505.77
15:43:20|3505.77
15:43:21|3505.77
15:43:22|3505.77
15:43:23|3505.77
15:43:25|3505.77
15:43:26|3505.77
15:43:27|3505.77
15:43:28|3505.77
15:43:29|3505.77
15:43:30|3505.7
15:43:31|3505.7
15:43:32|3505.7
15:43:33|3505.7
15:43:34|3505.7
15:43:35|3505.7
15:43:36|3505.7
15:43:37|3505.7
15:43:38|3505.7
15:43:39|3505.7
15:43:40|3505.7
15:43:42|3505.7
15:43:43|3505.7
15:43:44|3505.7
15:43:45|3505.7
15:43:46|3505.7
15:43:47|3505.7
15:43:48|3505.7
15:43:49|3506.04
15:43:50|3506.04
15:43:51|3506.04
15:43:52|3506.04
15:43:53|3506.04
15:43:54|3506.04
15:43:55|3506.04
15:43:56|3506.04
15:43:57|3506.04
15:43:58|3506.04
15:44:00|3506.04
15:44:02|3506.04
15:44:02|3506.04
15:44:03|3506.04
15:44:04|3506.04
15:44:05|3504.1
15:44:07|3504.1
15:44:07|3504.1
15:44:08|3504.1
15:44:09|3504.73
15:44:10|3504.73
15:44:11|3504.73
15:44:12|3504.73
15:44:14|3504.73
15:44:14|3504.19
15:44:15|3504.19
15:44:16|3504.19
15:44:18|3504.19
15:44:18|3504.19
15:44:19|3504.19
15:44:20|3504.19
15:44:21|3504.19
15:44:22|3504.19
15:44:23|3504.19
15:44:24|3504.44
15:44:25|3504.44
15:44:27|3504.44
15:44:28|3504.44
15:44:29|3504.44
15:44:30|3504.44
15:44:31|3504.44
15:44:32|3504.44
15:44:33|3504.44
15:44:34|3503.48
15:44:35|3503.48
15:44:36|3503.48
15:44:38|3503.48
15:44:38|3503.48
15:44:40|3502.15
15:44:42|3502.86
15:44:43|3502.86
15:44:45|3502.86
15:44:45|3502.86
15:44:46|3502.86
15:44:47|3502.86
15:44:48|3502.86
15:44:50|3502.86
15:44:51|3501.38
15:44:52|3501.38
15:44:53|3501.38
15:44:53|3501.58
15:44:55|3501.58
15:44:56|3501.58
15:44:57|3501.58
15:44:57|3501.58
15:45:00|3501.58
15:45:00|3501.58
15:45:01|3501.58
15:45:02|3501.58
15:45:04|3501.07
15:45:05|3501.07
15:45:06|3501.07
15:45:07|3501.07
15:45:09|3504.22
15:45:10|3504.41
15:45:11|3504.41
15:45:12|3505.1
15:45:12|3505.1
15:45:13|3505.1
15:45:15|3505.1
15:45:16|3505.1
15:45:17|3505.1
15:45:18|3505.1
15:45:19|3505.1
15:45:20|3505.1
15:45:21|3505.1
15:45:22|3505.1
15:45:23|3505.1
15:45:24|3505.1
15:45:25|3505.1
15:45:26|3505.1
15:45:27|3508.36
15:45:28|3508.36
15:45:29|3508.36
15:45:30|3508.36
15:45:31|3508.36
15:45:32|3510.07
15:45:33|3510.33
15:45:34|3510.33
15:45:35|3509.49
15:45:36|3509.49
15:45:38|3509.49
15:45:39|3508.01
15:45:40|3508.01
15:45:42|3508.01
15:45:42|3508.01
15:45:44|3508.01
15:45:45|3508.01
15:45:46|3508.01
15:45:47|3508.01
15:45:48|3508.01
15:45:50|3508.01
15:45:51|3508.01
15:45:52|3508.01
15:45:53|3508.01
15:45:54|3508.01
15:45:55|3508.01
15:45:56|3508.01
15:45:57|3508.01
15:45:58|3508.01
15:45:59|3508.01
15:46:00|3507.45
15:46:01|3507.45
15:46:03|3507.45
15:46:03|3507.45
15:46:04|3507.45
15:46:05|3507.45
15:46:06|3507.45
15:46:08|3507.45
15:46:08|3507.45
15:46:10|3507.45
15:46:10|3507.45
15:46:12|3507.45
15:46:13|3507.45
15:46:14|3507.45
15:46:15|3507.45
15:46:16|3507.45
15:46:17|3507.45
15:46:19|3507.45
15:46:19|3507.45
15:46:20|3507.45
15:46:21|3507.45
15:46:23|3507.45
15:46:24|3507.45
15:46:25|3507.45
15:46:26|3509.22
15:46:27|3509.22
15:46:28|3509.21
15:46:29|3509.28
15:46:30|3509.28
15:46:31|3509.28
15:46:32|3509.28
15:46:32|3509.28
15:46:34|3509.28
15:46:34|3509.28
15:46:35|3509.28
15:46:36|3509.28
15:46:38|3509.28
15:46:39|3509.28
15:46:40|3509.28
15:46:42|3507.97
15:46:42|3508.52
15:46:43|3508.52
15:46:44|3508.52
15:46:46|3508.52
15:46:48|3509.64
15:46:49|3509.64
15:46:50|3507.86
15:46:51|3509.
15:46:51|3509.
15:46:52|3508.97
15:46:53|3508.97
15:46:55|3508.96
15:46:56|3508.96
15:46:58|3508.96
15:46:59|3508.96
15:47:00|3508.96
15:47:01|3508.96
15:47:02|3508.96
15:47:03|3508.96
15:47:04|3508.96
15:47:05|3508.96
15:47:06|3508.96
15:47:07|3508.96
15:47:08|3508.96
15:47:09|3508.96
15:47:10|3508.96
15:47:11|3508.96
15:47:12|3508.96
15:47:13|3508.96
15:47:14|3508.96
15:47:15|3508.96
15:47:16|3508.96
15:47:17|3508.96
15:47:18|3508.96
15:47:19|3508.96
15:47:20|3508.96
15:47:21|3508.96
15:47:22|3508.96
15:47:23|3508.96
15:47:24|3508.96
15:47:25|3508.96
15:47:26|3508.96
15:47:27|3508.96
15:47:28|3508.96
15:47:29|3508.96
15:47:30|3508.96
15:47:31|3508.96
15:47:32|3508.96
15:47:33|3508.96
15:47:34|3508.96
15:47:35|3508.96
15:47:36|3508.96
15:47:37|3508.96
15:47:38|3504.49
15:47:40|3504.49
15:47:41|3504.49
15:47:43|3504.49
15:47:44|3504.49
15:47:45|3504.49
15:47:46|3504.49
15:47:48|3504.49
15:47:48|3504.49
15:47:49|3504.49
15:47:50|3504.09
15:47:51|3504.09
15:47:53|3504.09
15:47:53|3504.09
15:47:54|3503.59
15:47:56|3503.59
15:47:56|3503.59
15:47:57|3503.59
15:47:58|3503.59
15:47:59|3503.59
15:48:01|3503.59
15:48:02|3503.59
15:48:03|3503.59
15:48:05|3503.59
15:48:05|3503.59
15:48:07|3503.59
15:48:07|3504.17
15:48:09|3504.17
15:48:09|3504.17
15:48:10|3504.17
15:48:12|3504.17
15:48:14|3504.17
15:48:14|3504.17
15:48:15|3504.17
15:48:16|3504.17
15:48:18|3504.17
15:48:19|3504.17
15:48:20|3504.17
15:48:21|3504.17
15:48:22|3504.17
15:48:23|3504.01
15:48:24|3504.01
15:48:24|3504.01
15:48:26|3504.01
15:48:27|3504.01
15:48:28|3504.01
15:48:29|3504.01
15:48:30|3504.01
15:48:31|3504.01
15:48:32|3503.99
15:48:33|3503.99
15:48:33|3503.99
15:48:35|3503.99
15:48:36|3504.53
15:48:36|3504.53
15:48:38|3504.53
15:48:39|3504.53
15:48:40|3504.53
15:48:41|3504.53
15:48:42|3504.53
15:48:44|3504.53
15:48:45|3504.53
15:48:46|3506.26
15:48:48|3506.26
15:48:48|3505.71
15:48:49|3505.71
15:48:51|3505.65
15:48:52|3505.65
15:48:53|3505.65
15:48:54|3505.65
15:48:56|3505.25
15:48:57|3505.25
15:48:58|3505.25
15:49:00|3505.25
15:49:01|3505.3
15:49:02|3505.37
15:49:03|3505.37
15:49:04|3505.37
15:49:05|3505.48
15:49:05|3505.48
15:49:07|3505.48
15:49:07|3505.48
15:49:09|3505.48
15:49:10|3505.48
15:49:11|3505.48
15:49:12|3505.48
15:49:12|3505.48
15:49:14|3505.48
15:49:15|3505.05
15:49:16|3505.05
15:49:17|3504.93
15:49:18|3504.93
15:49:19|3504.93
15:49:20|3504.05
15:49:20|3504.05
15:49:22|3504.05
15:49:23|3504.05
15:49:24|3504.05
15:49:24|3504.05
15:49:26|3504.05
15:49:26|3504.05
15:49:28|3504.05
15:49:29|3504.05
15:49:30|3504.05
15:49:31|3504.05
15:49:32|3504.05
15:49:33|3503.97
15:49:34|3503.97
15:49:35|3503.97
15:49:35|3503.97
15:49:37|3503.97
15:49:38|3503.92
15:49:38|3503.92
15:49:41|3503.92
15:49:41|3503.92
15:49:42|3503.92
15:49:44|3503.92
15:49:45|3503.92
15:49:46|3503.92
15:49:47|3503.92
15:49:48|3503.92
15:49:49|3503.95
15:49:50|3503.95
15:49:51|3503.95
15:49:52|3503.95
15:49:53|3503.95
15:49:55|3503.95
15:49:55|3503.95
15:49:56|3505.59
15:49:58|3505.81
15:49:59|3505.81
15:50:00|3505.81
15:50:01|3505.81
15:50:03|3505.81
15:50:04|3505.81
15:50:04|3505.81
15:50:05|3505.81
15:50:07|3505.81
15:50:07|3505.7
15:50:08|3505.88
15:50:10|3505.88
15:50:11|3505.88
15:50:12|3505.88
15:50:12|3505.88
15:50:13|3505.88
15:50:14|3505.88
15:50:15|3505.88
15:50:17|3505.88
15:50:18|3505.88
15:50:20|3505.88
15:50:20|3505.88
15:50:21|3505.88
15:50:22|3505.88
15:50:23|3505.88
15:50:24|3505.88
15:50:26|3505.88
15:50:27|3505.88
15:50:27|3505.88
15:50:29|3505.88
15:50:30|3505.88
15:50:31|3505.88
15:50:32|3505.88
15:50:33|3505.88
15:50:34|3505.88
15:50:34|3505.88
15:50:36|3505.88
15:50:37|3505.89
15:50:38|3505.89
15:50:39|3505.85
15:50:40|3505.73
15:50:42|3505.73
15:50:42|3505.73
15:50:44|3505.73
15:50:46|3505.73
15:50:47|3505.73
15:50:48|3505.73
15:50:49|3505.73
15:50:50|3505.73
15:50:51|3505.73
15:50:52|3505.73
15:50:53|3505.73
15:50:54|3505.73
15:50:56|3505.73
15:50:56|3505.73
15:50:57|3505.73
15:50:59|3505.73
15:51:00|3505.73
15:51:01|3505.73
15:51:02|3505.73
15:51:04|3505.73
15:51:05|3505.73
15:51:07|3505.73
15:51:08|3505.73
15:51:09|3505.67
15:51:10|3505.67
15:51:11|3505.67
15:51:13|3505.67
15:51:14|3505.67
15:51:14|3505.67
15:51:16|3505.67
15:51:17|3505.67
15:51:18|3505.67
15:51:19|3505.67
15:51:20|3505.67
15:51:21|3505.67
15:51:22|3505.67
15:51:23|3505.67
15:51:24|3505.67
15:51:25|3505.67
15:51:26|3505.67
15:51:28|3505.67
15:51:28|3505.67
15:51:29|3505.64
15:51:31|3505.64
15:51:32|3505.64
15:51:33|3505.64
15:51:34|3505.64
15:51:35|3505.64
15:51:36|3505.64
15:51:37|3505.64
15:51:38|3505.64
15:51:39|3505.64
15:51:39|3505.64
15:51:41|3505.64
15:51:43|3505.64
15:51:43|3505.64
15:51:44|3505.64
15:51:46|3505.64
15:51:47|3504.98
15:51:49|3504.98
15:51:50|3504.98
15:51:51|3504.98
15:51:52|3504.98
15:51:53|3504.98
15:51:54|3504.98
15:51:55|3504.98
15:51:56|3504.98
15:51:57|3504.98
15:51:58|3504.98
15:51:59|3504.98
15:52:00|3504.98
15:52:01|3504.98
15:52:03|3504.52
15:52:04|3504.52
15:52:05|3504.52
15:52:06|3504.52
15:52:08|3504.52
15:52:08|3504.52
15:52:09|3504.52
15:52:11|3504.52
15:52:12|3504.52
15:52:13|3504.52
15:52:14|3504.52
15:52:15|3504.52
15:52:16|3504.52
15:52:17|3504.52
15:52:18|3504.52
15:52:20|3504.52
15:52:20|3504.52
15:52:21|3504.52
15:52:22|3504.52
15:52:24|3504.52
15:52:24|3505.57
15:52:25|3505.65
15:52:26|3505.65
15:52:28|3505.65
15:52:29|3505.65
15:52:30|3505.65
15:52:31|3505.65
15:52:32|3505.65
15:52:33|3505.77
15:52:35|3505.77
15:52:36|3505.82
15:52:37|3505.82
15:52:38|3505.82
15:52:39|3505.82
15:52:40|3505.82
15:52:41|3505.82
15:52:42|3505.82
15:52:43|3505.82
15:52:44|3505.82
15:52:45|3505.82
15:52:46|3505.82
15:52:48|3505.56
15:52:49|3505.56
15:52:50|3505.1
15:52:51|3505.1
15:52:52|3505.1
15:52:53|3505.1
15:52:54|3504.95
15:52:55|3504.95
15:52:56|3504.95
15:52:57|3504.95
15:52:58|3504.95
15:52:59|3504.95
15:53:01|3504.94
15:53:02|3504.94
15:53:04|3504.94
15:53:05|3504.94
15:53:06|3504.94
15:53:07|3505.84
15:53:08|3505.94
15:53:09|3505.94
15:53:10|3505.94
15:53:11|3505.94
15:53:12|3505.94
15:53:13|3505.94
15:53:14|3505.94
15:53:16|3505.94
15:53:17|3505.94
15:53:18|3505.94
15:53:19|3505.94
15:53:20|3505.94
15:53:21|3505.94
15:53:22|3505.86
15:53:23|3505.36
15:53:24|3505.36
15:53:25|3505.36
15:53:26|3505.36
15:53:27|3505.36
15:53:28|3505.36
15:53:29|3505.36
15:53:30|3505.36
15:53:31|3505.36
15:53:32|3505.36
15:53:33|3505.36
15:53:34|3505.36
15:53:35|3505.36
15:53:36|3505.36
15:53:37|3504.69
15:53:38|3504.69
15:53:39|3504.69
15:53:40|3503.76
15:53:41|3503.76
15:53:42|3503.76
15:53:43|3503.76
15:53:44|3503.76
15:53:45|3503.76
15:53:46|3503.76
15:53:48|3503.76
15:53:50|3503.76
15:53:50|3503.76
15:53:51|3503.76
15:53:52|3503.76
15:53:54|3503.76
15:53:55|3503.76
15:53:56|3503.76
15:53:57|3503.76
15:53:59|3503.76
15:54:00|3503.76
15:54:00|3503.76
15:54:01|3503.76
15:54:03|3503.76
15:54:04|3503.76
15:54:05|3503.76
15:54:06|3503.76
15:54:07|3503.76
15:54:08|3503.76
15:54:09|3503.76
15:54:09|3503.76
15:54:10|3503.76
15:54:12|3503.76
15:54:12|3503.76
15:54:13|3503.76
15:54:14|3503.76
15:54:16|3503.76
15:54:17|3503.76
15:54:18|3503.76
15:54:18|3503.76
15:54:19|3503.76
15:54:20|3503.76
15:54:21|3503.76
15:54:23|3503.76
15:54:23|3503.85
15:54:24|3503.85
15:54:25|3503.85
15:54:27|3503.85
15:54:28|3503.85
15:54:28|3503.85
15:54:29|3503.85
15:54:30|3503.85
15:54:31|3503.85
15:54:32|3503.85
15:54:34|3503.85
15:54:34|3503.85
15:54:36|3503.85
15:54:37|3503.85
15:54:38|3503.85
15:54:38|3503.85
15:54:39|3503.85
15:54:40|3503.85
15:54:41|3503.85
15:54:43|3503.85
15:54:44|3503.85
15:54:44|3503.85
15:54:46|3503.85
15:54:47|3503.85
15:54:47|3503.85
15:54:50|3503.85
15:54:51|3503.85
15:54:52|3503.85
15:54:53|3503.85
15:54:55|3503.85
15:54:55|3503.85
15:54:56|3503.85
15:54:57|3503.85
15:54:58|3503.85
15:54:59|3503.85
15:55:00|3503.85
15:55:02|3503.85
15:55:03|3503.85
15:55:04|3503.85
15:55:05|3503.85
15:55:07|3503.85
15:55:08|3503.85
15:55:08|3503.85
15:55:09|3503.85
15:55:11|3503.85
15:55:12|3503.85
15:55:13|3503.85
15:55:14|3503.85
15:55:15|3504.99
15:55:16|3504.76
15:55:17|3504.76
15:55:18|3504.76
15:55:19|3504.76
15:55:20|3504.76
15:55:21|3504.76
15:55:22|3504.76
15:55:23|3504.76
15:55:24|3504.76
15:55:25|3504.76
15:55:26|3504.76
15:55:28|3504.76
15:55:29|3504.76
15:55:29|3504.76
15:55:30|3504.76
15:55:31|3504.76
15:55:32|3504.76
15:55:33|3504.76
15:55:35|3504.76
15:55:36|3504.76
15:55:37|3504.76
15:55:38|3504.76
15:55:39|3504.76
15:55:40|3504.76
15:55:41|3504.76
15:55:42|3503.76
15:55:43|3503.76
15:55:44|3503.76
15:55:45|3503.76
15:55:46|3503.76
15:55:47|3503.76
15:55:48|3503.76
15:55:49|3503.76
15:55:50|3501.75
15:55:51|3501.37
15:55:53|3501.42
15:55:53|3501.42
15:55:56|3501.57
15:55:57|3501.57
15:55:58|3501.57
15:55:59|3501.57
15:56:00|3501.57
15:56:01|3501.57
15:56:02|3501.57
15:56:03|3501.57
15:56:04|3501.57
15:56:05|3501.57
15:56:07|3501.32
15:56:08|3501.32
15:56:09|3501.32
15:56:09|3501.32
15:56:11|3501.32
15:56:12|3501.32
15:56:13|3501.05
15:56:14|3501.05
15:56:15|3501.05
15:56:16|3501.04
15:56:17|3501.04
15:56:18|3501.04
15:56:19|3501.04
15:56:20|3501.04
15:56:21|3501.04
15:56:22|3501.04
15:56:23|3501.77
15:56:24|3501.81
15:56:25|3501.81
15:56:27|3501.81
15:56:28|3501.81
15:56:29|3501.81
15:56:30|3501.81
15:56:31|3501.81
15:56:33|3501.81
15:56:33|3501.81
15:56:34|3501.81
15:56:35|3501.81
15:56:36|3501.81
15:56:37|3501.47
15:56:38|3501.47
15:56:39|3501.47
15:56:40|3501.47
15:56:41|3501.47
15:56:42|3501.47
15:56:43|3501.47
15:56:45|3501.47
15:56:45|3501.47
15:56:46|3501.47
15:56:47|3501.47
15:56:48|3501.47
15:56:50|3501.47
15:56:51|3501.11
15:56:53|3501.11
15:56:53|3501.11
15:56:55|3501.11
15:56:55|3501.11
15:56:56|3501.11
15:56:57|3501.11
15:56:59|3501.11
15:57:00|3501.11
15:57:01|3501.11
15:57:01|3501.11
15:57:03|3501.11
15:57:04|3501.11
15:57:04|3501.11
15:57:06|3501.11
15:57:06|3501.11
15:57:07|3501.11
15:57:08|3501.11
15:57:10|3501.11
15:57:11|3501.11
15:57:11|3501.11
15:57:13|3501.11
15:57:13|3501.11
15:57:14|3501.11
15:57:15|3501.11
15:57:17|3501.11
15:57:18|3501.11
15:57:18|3501.11
15:57:19|3501.11
15:57:20|3501.11
15:57:22|3501.11
15:57:22|3501.11
15:57:23|3501.11
15:57:25|3501.11
15:57:25|3501.11
15:57:27|3500.69
15:57:27|3500.69
15:57:28|3500.69
15:57:30|3500.69
15:57:30|3500.69
15:57:32|3501.06
15:57:32|3501.06
15:57:34|3501.06
15:57:35|3501.06
15:57:36|3501.06
15:57:36|3501.99
15:57:39|3501.99
15:57:39|3501.99
15:57:41|3501.99
15:57:42|3501.99
15:57:43|3501.99
15:57:44|3501.99
15:57:45|3501.99
15:57:45|3501.99
15:57:47|3501.99
15:57:48|3501.99
15:57:50|3502.16
15:57:51|3502.16
15:57:52|3502.16
15:57:54|3502.16
15:57:55|3502.16
15:57:56|3503.03
15:57:58|3503.03
15:57:58|3503.03
15:58:01|3502.04
15:58:01|3502.04
15:58:03|3502.28
15:58:05|3502.28
15:58:05|3502.28
15:58:07|3502.28
15:58:08|3502.28
15:58:10|3502.54
15:58:10|3502.54
15:58:11|3502.54
15:58:13|3502.54
15:58:13|3502.54
15:58:14|3502.54
15:58:15|3502.22
15:58:17|3502.22
15:58:17|3502.22
15:58:19|3502.22
15:58:19|3502.22
15:58:20|3502.22
15:58:21|3502.22
15:58:22|3502.22
15:58:24|3502.22
15:58:24|3502.22
15:58:25|3502.22
15:58:26|3502.22
15:58:28|3502.22
15:58:29|3502.22
15:58:30|3502.22
15:58:31|3502.22
15:58:32|3502.22
15:58:33|3502.22
15:58:34|3502.22
15:58:35|3502.22
15:58:36|3502.22
15:58:37|3502.22
15:58:38|3502.22
15:58:39|3502.22
15:58:40|3502.22
15:58:41|3502.22
15:58:42|3502.22
15:58:43|3502.22
15:58:44|3502.22
15:58:45|3502.22
15:58:46|3502.22
15:58:47|3502.22
15:58:48|3502.22
15:58:49|3502.22
15:58:50|3502.78
15:58:51|3502.78
15:58:52|3502.78
15:58:54|3502.78
15:58:55|3502.78
15:58:57|3502.78
15:58:58|3502.78
15:58:58|3502.78
15:59:00|3502.78
15:59:00|3502.78
15:59:02|3502.78
15:59:03|3502.78
15:59:04|3502.78
15:59:05|3502.78
15:59:06|3502.78
15:59:07|3502.78
15:59:08|3502.78
15:59:09|3502.78
15:59:11|3502.78
15:59:12|3502.78
15:59:12|3502.78
15:59:14|3502.78
15:59:14|3502.78
15:59:16|3502.78
15:59:17|3502.57
15:59:18|3502.57
15:59:18|3502.57
15:59:20|3502.57
15:59:20|3502.57
15:59:21|3502.57
15:59:23|3502.57
15:59:24|3501.93
15:59:25|3501.93
15:59:25|3501.93
15:59:27|3501.93
15:59:28|3501.93
15:59:29|3501.93
15:59:30|3501.93
15:59:31|3501.93
15:59:31|3501.93
15:59:33|3501.5
15:59:34|3501.5
15:59:35|3501.5
15:59:36|3501.5
15:59:36|3501.5
15:59:38|3501.5
15:59:39|3501.5
15:59:39|3501.5
15:59:40|3501.46
15:59:42|3501.46
15:59:43|3501.46
15:59:43|3501.46
15:59:45|3501.46
15:59:46|3500.92
15:59:46|3500.92
15:59:48|3500.92
15:59:49|3500.92
15:59:50|3500.92
15:59:51|3500.92
15:59:51|3500.92
15:59:52|3501.13
15:59:55|3501.13
15:59:56|3501.13
15:59:58|3501.13
15:59:59|3501.13
16:00:00|3501.13
16:00:01|3501.13
16:00:02|3501.09
16:00:04|3501.09
16:00:06|3501.09
16:00:06|3501.09
16:00:07|3501.09
16:00:08|3501.09
16:00:09|3501.22
16:00:10|3501.22
16:00:12|3501.38
16:00:13|3501.55
16:00:14|3501.55
16:00:15|3501.55
16:00:16|3501.55
16:00:17|3501.55
16:00:18|3502.03
16:00:19|3502.03
16:00:20|3502.56
16:00:21|3502.56
16:00:23|3502.56
16:00:23|3502.56
16:00:24|3502.56
16:00:25|3504.63
16:00:27|3503.82
16:00:28|3503.82
16:00:29|3503.82
16:00:30|3503.82
16:00:31|3503.82
16:00:32|3503.82
16:00:33|3504.68
16:00:34|3504.68
16:00:35|3505.14
16:00:36|3505.14
16:00:37|3505.14
16:00:38|3505.14
16:00:39|3505.14
16:00:40|3505.14
16:00:41|3505.14
16:00:42|3505.14
16:00:43|3505.14
16:00:44|3505.14
16:00:45|3504.9
16:00:47|3504.9
16:00:47|3504.9
16:00:48|3504.9
16:00:50|3504.66
16:00:50|3504.66
16:00:51|3504.66
16:00:53|3502.71
16:00:53|3502.05
16:00:55|3502.05
16:00:56|3502.05
16:00:58|3502.05
16:00:59|3502.05
16:01:00|3500.68
16:01:02|3501.27
16:01:02|3500.96
16:01:03|3500.61
16:01:04|3500.61
16:01:05|3500.61
16:01:06|3500.61
16:01:07|3500.61
16:01:09|3500.61
16:01:10|3500.61
16:01:11|3501.99
16:01:12|3501.99
16:01:13|3501.99
16:01:14|3501.85
16:01:15|3501.85
16:01:16|3501.85
16:01:17|3502.13
16:01:18|3502.13
16:01:18|3502.13
16:01:20|3502.13
16:01:21|3502.13
16:01:22|3502.13
16:01:23|3502.13
16:01:23|3502.13
16:01:25|3502.13
16:01:26|3502.13
16:01:28|3502.13
16:01:29|3502.13
16:01:29|3502.13
16:01:30|3502.13
16:01:32|3502.13
16:01:32|3502.13
16:01:34|3502.13
16:01:35|3502.13
16:01:36|3502.13
16:01:37|3502.13
16:01:37|3502.13
16:01:38|3502.13
16:01:40|3502.13
16:01:40|3502.13
16:01:42|3502.13
16:01:42|3502.13
16:01:44|3502.13
16:01:45|3502.13
16:01:45|3502.13
16:01:47|3502.13
16:01:48|3502.13
16:01:48|3502.13
16:01:50|3501.32
16:01:51|3501.32
16:01:52|3501.32
16:01:53|3501.32
16:01:54|3501.32
16:01:55|3501.32
16:01:57|3499.08
16:01:57|3499.08
16:01:58|3499.08
16:01:59|3499.08
16:02:01|3499.08
16:02:02|3499.08
16:02:03|3499.1
16:02:05|3499.45
16:02:05|3499.45
16:02:07|3499.45
16:02:08|3499.45
16:02:10|3499.86
16:02:11|3499.86
16:02:12|3499.86
16:02:13|3499.86
16:02:14|3499.86
16:02:15|3499.86
16:02:15|3499.86
16:02:17|3499.86
16:02:18|3499.86
16:02:19|3499.86
16:02:20|3499.86
16:02:21|3499.86
16:02:22|3499.86
16:02:23|3499.47
16:02:24|3499.47
16:02:25|3499.47
16:02:26|3499.47
16:02:27|3499.47
16:02:28|3499.47
16:02:28|3499.47
16:02:30|3499.47
16:02:31|3499.47
16:02:32|3499.47
16:02:32|3499.47
16:02:34|3499.47
16:02:34|3499.47
16:02:35|3499.47
16:02:37|3499.47
16:02:38|3499.47
16:02:39|3498.65
16:02:40|3498.65
16:02:41|3498.77
16:02:42|3498.77
16:02:43|3498.75
16:02:44|3498.75
16:02:45|3498.75
16:02:45|3498.75
16:02:47|3498.69
16:02:48|3498.69
16:02:49|3498.69
16:02:50|3498.69
16:02:51|3498.69
16:02:52|3498.69
16:02:53|3498.69
16:02:54|3498.69
16:02:55|3498.69
16:02:56|3498.69
16:02:57|3498.69
16:02:58|3498.69
16:02:59|3498.69
16:03:01|3498.69
16:03:01|3498.69
16:03:02|3498.69
16:03:04|3498.69
16:03:06|3498.69
16:03:07|3498.69
16:03:09|3498.69
16:03:10|3498.69
16:03:11|3498.69
16:03:12|3498.69
16:03:13|3498.69
16:03:14|3498.69
16:03:15|3498.69
16:03:16|3498.69
16:03:17|3498.69
16:03:18|3498.69
16:03:19|3498.69
16:03:20|3498.69
16:03:21|3498.69
16:03:22|3498.69
16:03:23|3498.69
16:03:24|3499.29
16:03:25|3499.29
16:03:26|3499.29
16:03:27|3499.29
16:03:28|3499.29
16:03:29|3499.29
16:03:30|3499.29
16:03:32|3499.42
16:03:32|3499.42
16:03:34|3499.42
16:03:35|3499.42
16:03:36|3499.42
16:03:37|3499.42
16:03:37|3499.42
16:03:39|3499.42
16:03:40|3499.42
16:03:41|3499.42
16:03:42|3500.67
16:03:43|3500.67
16:03:44|3500.67
16:03:45|3500.67
16:03:46|3500.67
16:03:47|3500.67
16:03:48|3500.67
16:03:49|3500.67
16:03:50|3500.67
16:03:51|3500.67
16:03:52|3500.67
16:03:54|3500.67
16:03:55|3500.67
16:03:56|3500.67
16:03:57|3500.67
16:03:59|3500.67
16:03:59|3500.67
16:04:01|3500.67
16:04:03|3499.03
16:04:04|3499.03
16:04:05|3499.03
16:04:06|3499.03
16:04:07|3499.03
16:04:09|3499.03
16:04:09|3499.03
16:04:11|3499.03
16:04:12|3499.03
16:04:13|3499.03
16:04:14|3499.03
16:04:15|3499.03
16:04:16|3499.03
16:04:17|3499.03
16:04:18|3499.03
16:04:19|3499.03
16:04:20|3499.03
16:04:21|3499.03
16:04:22|3499.03
16:04:23|3499.03
16:04:24|3500.51
16:04:25|3500.51
16:04:26|3500.51
16:04:27|3500.51
16:04:28|3500.85
16:04:29|3500.85
16:04:30|3500.85
16:04:31|3500.85
16:04:32|3500.85
16:04:33|3500.85
16:04:34|3500.85
16:04:35|3500.85
16:04:36|3500.85
16:04:37|3500.85
16:04:38|3500.85
16:04:39|3500.85
16:04:40|3500.85
16:04:41|3500.85
16:04:42|3499.56
16:04:43|3499.56
16:04:44|3499.56
16:04:45|3499.56
16:04:46|3499.56
16:04:47|3499.56
16:04:49|3499.56
16:04:51|3499.56
16:04:51|3499.56
16:04:52|3499.56
16:04:53|3499.56
16:04:54|3498.29
16:04:55|3498.29
16:04:56|3498.29
16:04:57|3498.66
16:04:59|3498.66
16:04:59|3498.66
16:05:00|3498.66
16:05:03|3498.66
16:05:04|3498.66
16:05:06|3498.66
16:05:06|3498.66
16:05:08|3498.66
16:05:09|3498.66
16:05:10|3498.66
16:05:11|3498.66
16:05:12|3498.66
16:05:13|3498.66
16:05:14|3498.66
16:05:15|3498.66
16:05:16|3498.66
16:05:17|3498.66
16:05:18|3498.66
16:05:19|3499.17
16:05:20|3499.17
16:05:21|3499.17
16:05:22|3499.17
16:05:23|3499.17
16:05:24|3499.17
16:05:25|3499.17
16:05:26|3499.17
16:05:28|3501.16
16:05:28|3501.16
16:05:29|3501.16
16:05:30|3501.85
16:05:32|3502.08
16:05:32|3502.08
16:05:33|3502.08
16:05:34|3502.08
16:05:36|3502.08
16:05:36|3502.08
16:05:37|3502.08
16:05:39|3502.08
16:05:40|3502.08
16:05:40|3502.08
16:05:41|3502.08
16:05:42|3502.08
16:05:43|3500.27
16:05:44|3500.27
16:05:46|3500.27
16:05:47|3500.29
16:05:47|3500.29
16:05:48|3500.29
16:05:50|3500.29
16:05:50|3500.29
16:05:52|3500.29
16:05:53|3500.29
16:05:53|3500.29
16:05:55|3500.29
16:05:56|3500.29
16:05:57|3499.26
16:05:57|3499.37
16:05:59|3499.37
16:05:59|3499.37
16:06:02|3499.37
16:06:02|3499.37
16:06:03|3499.37
16:06:04|3499.37
16:06:05|3499.37
16:06:06|3499.37
16:06:07|3499.37
16:06:08|3499.37
16:06:09|3499.37
16:06:10|3499.37
16:06:11|3499.37
16:06:12|3498.99
16:06:13|3498.99
16:06:14|3498.99
16:06:15|3498.99
16:06:17|3498.81
16:06:18|3498.81
16:06:19|3498.81
16:06:21|3498.09
16:06:21|3498.09
16:06:23|3498.09
16:06:24|3498.09
16:06:25|3498.09
16:06:26|3498.09
16:06:27|3498.85
16:06:28|3498.85
16:06:29|3498.46
16:06:30|3498.46
16:06:31|3498.46
16:06:32|3498.46
16:06:33|3498.46
16:06:34|3498.46
16:06:35|3498.46
16:06:36|3498.46
16:06:37|3498.46
16:06:38|3498.46
16:06:39|3498.46
16:06:40|3498.46
16:06:41|3498.46
16:06:42|3498.46
16:06:43|3498.46
16:06:44|3498.56
16:06:45|3498.56
16:06:46|3498.56
16:06:47|3498.56
16:06:48|3498.56
16:06:49|3498.56
16:06:50|3498.56
16:06:51|3498.56
16:06:52|3498.56
16:06:53|3498.56
16:06:54|3498.56
16:06:55|3498.56
16:06:56|3498.56
16:06:57|3498.56
16:06:58|3498.56
16:06:59|3498.56
16:07:00|3498.56
16:07:01|3498.56
16:07:02|3498.56
16:07:03|3498.56
16:07:04|3498.42
16:07:05|3499.62
16:07:06|3499.62
16:07:07|3499.62
16:07:09|3499.62
16:07:10|3499.62
16:07:10|3499.62
16:07:12|3499.62
16:07:12|3499.62
16:07:13|3501.02
16:07:14|3501.02
16:07:15|3501.02
16:07:17|3501.02
16:07:18|3501.08
16:07:19|3501.08
16:07:20|3501.08
16:07:21|3501.08
16:07:22|3501.08
16:07:23|3501.33
16:07:24|3501.44
16:07:25|3501.44
16:07:26|3501.15
16:07:27|3501.15
16:07:28|3501.15
16:07:30|3501.15
16:07:30|3501.15
16:07:32|3501.15
16:07:32|3501.15
16:07:34|3501.15
16:07:34|3501.15
16:07:36|3501.15
16:07:36|3501.15
16:07:38|3501.15
16:07:38|3501.15
16:07:39|3501.15
16:07:40|3501.15
16:07:42|3501.15
16:07:42|3501.1
16:07:45|3501.1
16:07:45|3501.59
16:07:46|3501.59
16:07:47|3501.59
16:07:48|3501.59
16:07:49|3501.59
16:07:51|3501.59
16:07:51|3501.59
16:07:53|3501.59
16:07:53|3501.59
16:07:55|3501.59
16:07:56|3501.59
16:07:57|3501.59
16:07:58|3501.59
16:07:59|3501.59
16:08:01|3501.59
16:08:02|3501.59
16:08:04|3501.59
16:08:06|3501.59
16:08:07|3501.59
16:08:07|3503.37
16:08:09|3503.93
16:08:10|3503.93
16:08:11|3503.93
16:08:12|3503.93
16:08:13|3503.93
16:08:13|3503.93
16:08:14|3503.93
16:08:16|3504.23
16:08:16|3504.23
16:08:18|3504.23
16:08:19|3504.23
16:08:20|3504.23
16:08:20|3504.23
16:08:22|3504.23
16:08:24|3505.3
16:08:25|3506.35
16:08:26|3506.35
16:08:27|3506.35
16:08:28|3506.35
16:08:29|3506.35
16:08:30|3506.35
16:08:32|3506.35
16:08:33|3506.81
16:08:34|3506.81
16:08:35|3506.81
16:08:35|3506.81
16:08:36|3507.51
16:08:38|3507.51
16:08:39|3507.51
16:08:40|3507.51
16:08:40|3507.51
16:08:41|3507.51
16:08:42|3507.51
16:08:43|3507.51
16:08:45|3507.51
16:08:45|3507.51
16:08:46|3506.73
16:08:48|3506.73
16:08:48|3506.73
16:08:49|3506.73
16:08:51|3506.89
16:08:51|3506.89
16:08:52|3506.89
16:08:54|3506.89
16:08:55|3506.89
16:08:55|3506.89
16:08:56|3506.89
16:08:57|3506.89
16:08:59|3506.89
16:09:00|3506.89
16:09:00|3506.89
16:09:02|3506.89
16:09:03|3506.89
16:09:04|3506.89
16:09:06|3506.89
16:09:06|3507.94
16:09:08|3507.94
16:09:09|3507.94
16:09:10|3507.94
16:09:11|3507.94
16:09:12|3507.94
16:09:14|3507.94
16:09:15|3507.94
16:09:16|3507.94
16:09:17|3507.94
16:09:17|3507.94
16:09:20|3507.83
16:09:20|3507.83
16:09:21|3507.83
16:09:22|3507.83
16:09:23|3507.83
16:09:24|3506.97
16:09:25|3506.97
16:09:26|3506.97
16:09:27|3506.32
16:09:28|3506.62
16:09:30|3507.32
16:09:30|3507.32
16:09:31|3507.32
16:09:32|3507.32
16:09:33|3507.32
16:09:34|3507.13
16:09:35|3507.13
16:09:36|3507.1
16:09:37|3507.1
16:09:38|3507.1
16:09:39|3507.63
16:09:40|3507.63
16:09:41|3507.63
16:09:42|3507.63
16:09:43|3507.63
16:09:44|3507.63
16:09:45|3507.63
16:09:46|3507.63
16:09:47|3507.63
16:09:48|3507.63
16:09:49|3507.63
16:09:50|3507.63
16:09:51|3507.63
16:09:52|3507.63
16:09:53|3507.63
16:09:54|3507.63
16:09:56|3508.18
16:09:56|3508.18
16:09:57|3508.18
16:09:59|3508.18
16:09:59|3508.18
16:10:01|3508.96
16:10:01|3509.53
16:10:03|3509.53
16:10:04|3510.07
16:10:06|3510.07
16:10:06|3510.42
16:10:08|3510.42
16:10:09|3510.42
16:10:11|3511.22
16:10:11|3511.22
16:10:12|3511.22
16:10:14|3511.22
16:10:15|3511.6
16:10:16|3512.99
16:10:17|3513.96
16:10:18|3513.96
16:10:19|3513.96
16:10:21|3514.02
16:10:22|3514.39
16:10:23|3514.66
16:10:24|3515.2
16:10:25|3515.2
16:10:26|3515.43
16:10:27|3516.03
16:10:28|3516.03
16:10:29|3516.3
16:10:30|3516.3
16:10:31|3516.3
16:10:32|3516.3
16:10:33|3516.63
16:10:34|3516.63
16:10:35|3516.63
16:10:36|3516.63
16:10:37|3516.63
16:10:38|3516.63
16:10:40|3516.63
16:10:40|3516.63
16:10:41|3516.16
16:10:42|3516.16
16:10:44|3516.16
16:10:45|3514.83
16:10:46|3514.83
16:10:47|3514.83
16:10:48|3514.83
16:10:49|3514.83
16:10:50|3514.83
16:10:51|3514.83
16:10:52|3514.83
16:10:53|3514.83
16:10:54|3514.83
16:10:56|3514.83
16:10:57|3514.83
16:10:58|3514.83
16:10:59|3514.83
16:11:00|3514.83
16:11:01|3514.83
16:11:02|3514.83
16:11:03|3514.83
16:11:04|3514.83
16:11:06|3514.83
16:11:08|3514.16
16:11:09|3514.16
16:11:10|3514.16
16:11:11|3514.16
16:11:12|3514.16
16:11:13|3514.16
16:11:15|3514.59
16:11:16|3514.59
16:11:17|3514.59
16:11:19|3514.59
16:11:19|3514.59
16:11:20|3514.55
16:11:22|3514.55
16:11:22|3514.55
16:11:24|3514.55
16:11:24|3514.55
16:11:26|3514.55
16:11:27|3514.55
16:11:28|3514.55
16:11:29|3514.55
16:11:30|3514.55
16:11:31|3514.55
16:11:32|3514.55
16:11:34|3514.55
16:11:34|3514.55
16:11:36|3513.53
16:11:37|3513.53
16:11:38|3513.53
16:11:38|3513.53
16:11:39|3512.01
16:11:40|3512.01
16:11:42|3512.01
16:11:42|3512.01
16:11:43|3512.01
16:11:45|3512.01
16:11:45|3512.01
16:11:47|3511.76
16:11:48|3511.76
16:11:49|3511.76
16:11:50|3511.76
16:11:51|3511.76
16:11:52|3511.76
16:11:53|3511.76
16:11:54|3511.76
16:11:55|3511.76
16:11:56|3511.76
16:11:57|3511.76
16:11:58|3511.76
16:11:59|3511.76
16:12:00|3511.76
16:12:01|3511.76
16:12:02|3511.76
16:12:03|3511.76
16:12:04|3511.76
16:12:05|3511.71
16:12:06|3511.71
16:12:07|3511.71
16:12:08|3511.71
16:12:10|3511.81
16:12:10|3511.81
16:12:11|3511.81
16:12:13|3511.81
16:12:14|3511.81
16:12:15|3511.81
16:12:16|3511.81
16:12:18|3511.81
16:12:18|3511.81
16:12:19|3512.47
16:12:21|3512.47
16:12:22|3512.47
16:12:23|3512.47
16:12:24|3512.47
16:12:26|3512.47
16:12:27|3512.22
16:12:28|3512.22
16:12:28|3512.22
16:12:30|3512.22
16:12:30|3512.22
16:12:32|3512.22
16:12:32|3512.22
16:12:34|3512.22
16:12:34|3512.22
16:12:36|3512.22
16:12:37|3512.17
16:12:38|3510.43
16:12:39|3510.43
16:12:40|3510.43
16:12:41|3510.43
16:12:42|3510.43
16:12:43|3510.43
16:12:44|3510.41
16:12:45|3510.41
16:12:46|3510.41
16:12:47|3510.41
16:12:48|3510.41
16:12:49|3510.41
16:12:50|3510.41
16:12:51|3510.41
16:12:52|3510.41
16:12:53|3510.41
16:12:54|3510.41
16:12:55|3510.41
16:12:56|3510.41
16:12:57|3510.41
16:12:58|3510.41
16:12:59|3510.41
16:13:00|3510.41
16:13:02|3511.59
16:13:02|3511.59
16:13:03|3511.59
16:13:05|3511.59
16:13:05|3511.59
16:13:07|3511.34
16:13:09|3511.34
16:13:10|3511.34
16:13:11|3511.34
16:13:12|3511.34
16:13:13|3511.34
16:13:14|3511.34
16:13:15|3511.34
16:13:16|3511.34
16:13:17|3511.34
16:13:17|3511.34
16:13:19|3511.34
16:13:20|3511.34
16:13:22|3511.34
16:13:23|3511.34
16:13:23|3511.34
16:13:24|3511.34
16:13:25|3511.34
16:13:27|3511.34
16:13:28|3511.34
16:13:29|3511.39
16:13:30|3511.39
16:13:31|3511.39
16:13:32|3511.39
16:13:33|3511.39
16:13:34|3511.39
16:13:35|3511.39
16:13:36|3511.39
16:13:37|3511.39
16:13:38|3511.39
16:13:39|3511.39
16:13:40|3511.39
16:13:41|3511.39
16:13:42|3511.39
16:13:43|3511.39
16:13:44|3511.39
16:13:45|3511.39
16:13:46|3511.39
16:13:46|3511.39
16:13:48|3512.56
16:13:49|3512.56
16:13:50|3512.56
16:13:51|3512.56
16:13:52|3512.56
16:13:53|3512.56
16:13:54|3512.56
16:13:55|3512.56
16:13:56|3512.56
16:13:56|3512.16
16:13:58|3512.16
16:13:59|3512.16
16:14:00|3512.16
16:14:01|3511.89
16:14:02|3511.89
16:14:03|3511.89
16:14:04|3511.89
16:14:05|3511.89
16:14:06|3511.89
16:14:07|3511.89
16:14:09|3511.89
16:14:09|3512.08
16:14:10|3512.08
16:14:11|3512.08
16:14:13|3512.08
16:14:14|3512.08
16:14:15|3512.08
16:14:16|3513.25
16:14:17|3513.25
16:14:18|3513.25
16:14:19|3513.25
16:14:20|3513.41
16:14:21|3513.41
16:14:22|3513.41
16:14:23|3513.41
16:14:24|3513.41
16:14:25|3513.41
16:14:26|3513.41
16:14:27|3513.41
16:14:28|3513.41
16:14:29|3513.41
16:14:30|3513.41
16:14:31|3513.41
16:14:33|3513.41
16:14:34|3513.41
16:14:35|3513.41
16:14:36|3513.41
16:14:37|3513.41
16:14:38|3513.41
16:14:39|3513.41
16:14:40|3513.41
16:14:41|3513.41
16:14:42|3513.41
16:14:43|3513.41
16:14:45|3513.41
16:14:45|3513.41
16:14:46|3513.41
16:14:47|3513.41
16:14:48|3513.41
16:14:49|3513.41
16:14:51|3513.41
16:14:51|3513.41
16:14:53|3514.76
16:14:54|3514.76
16:14:54|3514.89
16:14:55|3514.89
16:14:56|3514.89
16:14:57|3514.89
16:14:58|3514.69
16:14:59|3514.69
16:15:00|3513.83
16:15:01|3513.83
16:15:03|3513.83
16:15:04|3513.83
16:15:05|3513.83
16:15:05|3513.6
16:15:07|3513.6
16:15:07|3513.61
16:15:08|3513.61
16:15:10|3513.61
16:15:12|3513.61
16:15:14|3513.35
16:15:15|3511.78
16:15:16|3511.78
16:15:17|3511.78
16:15:18|3511.78
16:15:19|3511.78
16:15:19|3511.78
16:15:21|3511.92
16:15:23|3511.85
16:15:23|3511.85
16:15:24|3511.85
16:15:26|3511.85
16:15:27|3511.85
16:15:27|3511.85
16:15:29|3511.85
16:15:30|3511.85
16:15:31|3511.85
16:15:33|3511.85
16:15:34|3511.85
16:15:35|3511.85
16:15:35|3511.85
16:15:36|3511.85
16:15:38|3511.85
16:15:39|3511.85
16:15:40|3511.85
16:15:41|3511.85
16:15:42|3511.85
16:15:43|3511.85
16:15:44|3511.85
16:15:45|3511.85
16:15:46|3511.85
16:15:47|3512.
16:15:48|3512.
16:15:49|3512.
16:15:50|3512.
16:15:51|3512.
16:15:52|3512.
16:15:53|3512.
16:15:54|3512.
16:15:55|3512.
16:15:56|3512.
16:15:57|3512.
16:15:59|3511.07
16:16:00|3511.07
16:16:00|3511.07
16:16:02|3511.07
16:16:03|3511.07
16:16:05|3511.07
16:16:05|3511.07
16:16:06|3511.07
16:16:07|3511.07
16:16:08|3511.07
16:16:10|3511.07
16:16:11|3511.07
16:16:12|3511.07
16:16:13|3511.07
16:16:14|3511.07
16:16:16|3511.07
16:16:18|3511.07
16:16:19|3511.07
16:16:20|3511.07
16:16:20|3511.07
16:16:21|3511.07
16:16:22|3511.07
16:16:24|3511.07
16:16:24|3511.07
16:16:26|3511.61
16:16:27|3511.61
16:16:28|3511.61
16:16:29|3511.36
16:16:30|3511.24
16:16:31|3511.24
16:16:32|3511.24
16:16:34|3511.24
16:16:35|3511.24
16:16:36|3510.24
16:16:37|3509.53
16:16:38|3509.53
16:16:39|3508.96
16:16:40|3508.96
16:16:42|3507.53
16:16:42|3506.87
16:16:43|3506.75
16:16:45|3506.75
16:16:46|3506.75
16:16:47|3506.75
16:16:48|3506.75
16:16:49|3507.35
16:16:50|3507.49
16:16:52|3507.52
16:16:52|3507.
16:16:53|3507.
16:16:54|3507.
16:16:56|3507.
16:16:57|3507.
16:16:58|3507.
16:16:59|3507.
16:17:00|3506.98
16:17:01|3507.16
16:17:02|3507.16
16:17:03|3507.16
16:17:05|3507.16
16:17:06|3507.16
16:17:06|3507.16
16:17:08|3507.16
16:17:08|3507.16
16:17:09|3507.16
16:17:11|3507.16
16:17:11|3507.16
16:17:14|3507.78
16:17:14|3507.78
16:17:15|3507.78
16:17:16|3507.78
16:17:17|3507.78
16:17:18|3507.78
16:17:20|3507.78
16:17:21|3507.78
16:17:23|3507.78
16:17:23|3507.78
16:17:24|3507.78
16:17:25|3507.78
16:17:26|3507.78
16:17:27|3507.78
16:17:28|3507.78
16:17:29|3507.78
16:17:30|3507.78
16:17:31|3507.78
16:17:32|3507.78
16:17:33|3507.78
16:17:34|3507.78
16:17:35|3507.78
16:17:36|3507.78
16:17:38|3507.78
16:17:39|3507.78
16:17:39|3507.78
16:17:41|3507.78
16:17:41|3507.78
16:17:42|3507.78
16:17:44|3507.78
16:17:44|3510.05
16:17:45|3510.05
16:17:47|3510.05
16:17:48|3510.05
16:17:49|3510.05
16:17:50|3510.05
16:17:51|3510.05
16:17:52|3510.05
16:17:54|3509.04
16:17:54|3509.04
16:17:56|3509.04
16:17:57|3509.04
16:17:59|3509.04
16:18:00|3509.04
16:18:01|3509.04
16:18:02|3509.04
16:18:03|3509.04
16:18:03|3509.04
16:18:05|3509.04
16:18:06|3509.04
16:18:07|3509.04
16:18:08|3509.04
16:18:09|3509.04
16:18:10|3509.04
16:18:11|3509.04
16:18:13|3509.04
16:18:14|3509.04
16:18:16|3509.04
16:18:16|3509.04
16:18:17|3509.04
16:18:19|3509.04
16:18:19|3509.04
16:18:20|3509.04
16:18:22|3509.04
16:18:23|3509.04
16:18:24|3509.04
16:18:25|3509.04
16:18:27|3509.04
16:18:27|3509.04
16:18:28|3509.04
16:18:29|3509.04
16:18:31|3509.04
16:18:32|3509.04
16:18:33|3509.04
16:18:33|3509.04
16:18:35|3509.04
16:18:36|3509.04
16:18:37|3510.68
16:18:37|3510.68
16:18:39|3510.68
16:18:39|3510.68
16:18:40|3510.68
16:18:41|3510.68
16:18:42|3510.68
16:18:43|3510.68
16:18:45|3510.68
16:18:45|3510.68
16:18:47|3510.68
16:18:47|3511.55
16:18:48|3511.79
16:18:49|3511.79
16:18:51|3511.79
16:18:51|3511.79
16:18:53|3511.79
16:18:54|3511.79
16:18:55|3511.79
16:18:57|3511.79
16:18:58|3511.79
16:18:59|3511.79
16:19:00|3511.79
16:19:01|3511.79
16:19:01|3511.79
16:19:04|3511.79
16:19:04|3511.79
16:19:05|3511.21
16:19:06|3511.33
16:19:07|3511.33
16:19:08|3511.33
16:19:10|3511.33
16:19:11|3511.33
16:19:12|3511.33
16:19:14|3511.27
16:19:14|3511.27
16:19:15|3511.16
16:19:16|3511.16
16:19:17|3511.16
16:19:18|3511.16
16:19:19|3511.16
16:19:21|3511.16
16:19:22|3511.16
16:19:23|3511.16
16:19:24|3511.16
16:19:24|3511.16
16:19:25|3511.16
16:19:27|3511.16
16:19:28|3511.16
16:19:29|3511.16
16:19:30|3511.16
16:19:32|3511.16
16:19:32|3511.16
16:19:34|3511.16
16:19:34|3511.16
16:19:35|3511.16
16:19:37|3511.16
16:19:37|3511.16
16:19:38|3511.16
16:19:39|3511.16
16:19:40|3511.16
16:19:41|3511.16
16:19:43|3511.16
16:19:43|3511.16
16:19:44|3511.16
16:19:46|3511.16
16:19:46|3511.16
16:19:47|3511.16
16:19:49|3511.16
16:19:49|3510.32
16:19:50|3510.32
16:19:51|3510.32
16:19:52|3510.32
16:19:53|3510.32
16:19:54|3510.32
16:19:56|3510.32
16:19:57|3510.32
16:19:57|3510.32
16:19:59|3510.32
16:19:59|3510.32
16:20:00|3510.32
16:20:01|3510.32
16:20:02|3510.32
16:20:03|3510.32
16:20:05|3510.32
16:20:05|3510.32
16:20:06|3510.32
16:20:07|3510.32
16:20:09|3510.32
16:20:09|3510.32
16:20:11|3510.32
16:20:11|3510.32
16:20:12|3510.32
16:20:14|3510.32
16:20:16|3510.32
16:20:16|3511.09
16:20:17|3510.87
16:20:18|3510.87
16:20:20|3510.87
16:20:21|3510.87
16:20:22|3510.87
16:20:23|3510.87
16:20:24|3510.87
16:20:25|3510.87
16:20:27|3510.87
16:20:28|3510.87
16:20:29|3510.87
16:20:30|3510.87
16:20:31|3510.87
16:20:32|3510.87
16:20:33|3510.87
16:20:34|3510.87
16:20:35|3510.87
16:20:36|3509.43
16:20:37|3509.43
16:20:37|3509.43
16:20:39|3509.43
16:20:40|3509.43
16:20:40|3509.43
16:20:42|3509.69
16:20:43|3509.69
16:20:44|3509.69
16:20:45|3509.69
16:20:46|3509.69
16:20:47|3509.69
16:20:49|3509.69
16:20:52|3509.69
16:20:53|3509.69
16:20:53|3509.69
16:20:55|3509.69
16:20:56|3509.69
16:20:56|3509.69
16:20:57|3509.69
16:20:58|3509.69
16:21:00|3509.69
16:21:00|3509.69
16:21:01|3509.69
16:21:03|3509.69
16:21:04|3509.69
16:21:04|3509.69
16:21:07|3509.69
16:21:07|3509.69
16:21:08|3509.69
16:21:09|3509.69
16:21:10|3507.84
16:21:12|3507.84
16:21:14|3507.84
16:21:14|3507.84
16:21:16|3506.56
16:21:17|3506.56
16:21:19|3506.7
16:21:19|3506.7
16:21:22|3506.7
16:21:22|3506.7
16:21:23|3506.7
16:21:25|3506.7
16:21:26|3506.7
16:21:27|3506.7
16:21:29|3506.7
16:21:29|3506.7
16:21:30|3506.7
16:21:31|3506.7
16:21:32|3506.7
16:21:34|3505.18
16:21:35|3505.4
16:21:36|3505.4
16:21:36|3505.4
16:21:37|3505.51
16:21:39|3506.21
16:21:40|3506.02
16:21:40|3506.02
16:21:42|3506.02
16:21:43|3506.02
16:21:44|3506.02
16:21:44|3506.02
16:21:45|3506.02
16:21:46|3506.02
16:21:47|3506.02
16:21:50|3506.02
16:21:50|3506.02
16:21:51|3506.02
16:21:52|3506.02
16:21:53|3506.02
16:21:54|3506.02
16:21:55|3506.02
16:21:56|3506.02
16:21:58|3506.02
16:22:00|3505.53
16:22:00|3505.52
16:22:01|3505.52
16:22:02|3504.89
16:22:03|3504.89
16:22:04|3504.89
16:22:05|3504.89
16:22:06|3504.89
16:22:07|3504.89
16:22:08|3504.89
16:22:09|3504.89
16:22:10|3504.89
16:22:11|3504.89
16:22:13|3504.89
16:22:13|3504.89
16:22:15|3504.89
16:22:16|3504.89
16:22:17|3504.89
16:22:18|3504.89
16:22:19|3504.89
16:22:20|3504.66
16:22:21|3504.48
16:22:22|3504.48
16:22:23|3504.48
16:22:24|3504.48
16:22:25|3503.69
16:22:26|3503.69
16:22:28|3503.69
16:22:29|3503.69
16:22:31|3503.14
16:22:32|3503.14
16:22:33|3503.14
16:22:33|3503.14
16:22:35|3501.93
16:22:37|3501.93
16:22:37|3502.03
16:22:38|3502.03
16:22:39|3502.03
16:22:40|3502.03
16:22:41|3502.03
16:22:42|3502.03
16:22:43|3502.03
16:22:44|3502.03
16:22:45|3502.03
16:22:46|3502.03
16:22:47|3500.62
16:22:48|3501.15
16:22:49|3500.81
16:22:50|3500.81
16:22:51|3500.81
16:22:52|3500.81
16:22:53|3500.81
16:22:54|3500.81
16:22:55|3500.81
16:22:56|3500.81
16:22:57|3500.81
16:22:58|3500.81
16:22:59|3500.81
16:23:00|3499.65
16:23:01|3499.65
16:23:02|3499.65
16:23:03|3498.45
16:23:05|3498.03
16:23:06|3498.03
16:23:07|3498.03
16:23:08|3497.44
16:23:09|3497.37
16:23:09|3496.65
16:23:10|3496.27
16:23:11|3495.39
16:23:12|3495.1
16:23:14|3494.68
16:23:15|3494.68
16:23:15|3495.92
16:23:18|3495.92
16:23:19|3495.92
16:23:20|3495.92
16:23:22|3495.92
16:23:22|3496.65
16:23:23|3496.65
16:23:25|3496.65
16:23:26|3496.65
16:23:27|3498.77
16:23:28|3498.77
16:23:29|3498.77
16:23:29|3498.77
16:23:30|3498.77
16:23:31|3498.77
16:23:32|3498.77
16:23:34|3495.66
16:23:35|3495.66
16:23:35|3495.89
16:23:36|3495.89
16:23:37|3495.89
16:23:38|3495.89
16:23:39|3495.89
16:23:41|3492.61
16:23:42|3490.63
16:23:43|3492.19
16:23:44|3492.18
16:23:45|3492.18
16:23:46|3492.08
16:23:47|3492.08
16:23:49|3494.35
16:23:50|3494.35
16:23:51|3493.35
16:23:52|3493.35
16:23:53|3493.35
16:23:54|3493.35
16:23:54|3494.29
16:23:56|3494.29
16:23:57|3494.29
16:23:58|3494.29
16:23:59|3494.29
16:24:00|3494.29
16:24:02|3494.29
16:24:02|3494.29
16:24:03|3494.29
16:24:05|3494.29
16:24:06|3494.29
16:24:08|3493.55
16:24:08|3493.55
16:24:10|3493.55
16:24:11|3493.55
16:24:13|3493.55
16:24:14|3493.55
16:24:15|3495.7
16:24:16|3495.7
16:24:17|3494.24
16:24:19|3493.29
16:24:20|3491.53
16:24:21|3491.53
16:24:22|3492.
16:24:23|3491.6
16:24:24|3491.6
16:24:25|3491.6
16:24:26|3490.78
16:24:27|3490.78
16:24:28|3490.78
16:24:29|3490.78
16:24:30|3490.78
16:24:31|3490.78
16:24:32|3490.78
16:24:33|3490.78
16:24:35|3490.78
16:24:35|3491.24
16:24:37|3491.24
16:24:37|3490.94
16:24:38|3490.79
16:24:39|3490.79
16:24:40|3490.79
16:24:41|3490.43
16:24:43|3490.43
16:24:43|3490.43
16:24:44|3489.65
16:24:46|3488.96
16:24:47|3488.96
16:24:48|3489.3
16:24:49|3489.3
16:24:50|3489.3
16:24:51|3489.3
16:24:51|3489.3
16:24:53|3489.3
16:24:54|3489.3
16:24:54|3489.3
16:24:56|3489.3
16:24:57|3489.3
16:24:58|3489.3
16:25:00|3489.3
16:25:00|3489.3
16:25:01|3489.3
16:25:02|3489.3
16:25:03|3488.72
16:25:04|3489.49
16:25:05|3489.49
16:25:06|3489.49
16:25:07|3489.49
16:25:08|3489.49
16:25:09|3492.64
16:25:10|3492.64
16:25:11|3492.64
16:25:12|3492.64
16:25:13|3492.64
16:25:14|3493.3
16:25:15|3493.3
16:25:16|3493.3
16:25:17|3493.3
16:25:19|3493.3
16:25:21|3493.3
16:25:22|3493.3
16:25:23|3493.3
16:25:24|3493.3
16:25:25|3493.3
16:25:26|3493.3
16:25:27|3493.3
16:25:28|3493.3
16:25:29|3494.61
16:25:30|3494.61
16:25:32|3492.81
16:25:33|3491.13
16:25:34|3491.13
16:25:35|3491.13
16:25:36|3491.13
16:25:38|3491.13
16:25:39|3491.13
16:25:40|3491.13
16:25:41|3491.13
16:25:41|3491.82
16:25:43|3491.82
16:25:43|3491.82
16:25:45|3491.82
16:25:46|3491.82
16:25:47|3491.82
16:25:48|3491.82
16:25:49|3491.82
16:25:50|3491.82
16:25:51|3491.82
16:25:52|3491.82
16:25:53|3492.01
16:25:54|3492.01
16:25:55|3491.45
16:25:56|3491.45
16:25:57|3491.45
16:25:58|3491.45
16:25:59|3492.86
16:26:00|3492.86
16:26:01|3492.86
16:26:02|3492.86
16:26:03|3492.86
16:26:05|3492.49
16:26:06|3492.49
16:26:07|3491.77
16:26:08|3491.77
16:26:08|3491.77
16:26:10|3491.77
16:26:10|3491.77
16:26:12|3491.77
16:26:13|3491.77
16:26:14|3491.77
16:26:15|3491.77
16:26:16|3491.06
16:26:16|3491.06
16:26:18|3491.06
16:26:19|3491.06
16:26:21|3491.06
16:26:21|3491.06
16:26:22|3491.06
16:26:23|3491.06
16:26:25|3491.06
16:26:26|3491.06
16:26:28|3491.06
16:26:29|3493.64
16:26:31|3493.64
16:26:33|3492.62
16:26:33|3491.8
16:26:35|3491.43
16:26:36|3491.43
16:26:37|3491.43
16:26:38|3491.43
16:26:39|3491.43
16:26:40|3491.43
16:26:41|3491.43
16:26:42|3491.35
16:26:43|3491.35
16:26:44|3491.35
16:26:45|3491.35
16:26:45|3491.35
16:26:47|3491.35
16:26:48|3491.35
16:26:49|3491.35
16:26:50|3491.35
16:26:51|3491.35
16:26:52|3491.17
16:26:52|3491.17
16:26:54|3491.17
16:26:55|3491.17
16:26:56|3491.17
16:26:57|3491.17
16:26:59|3491.17
16:26:59|3491.17
16:27:00|3491.17
16:27:01|3491.17
16:27:02|3491.17
16:27:03|3491.17
16:27:04|3491.17
16:27:05|3491.17
16:27:06|3491.17
16:27:07|3491.17
16:27:08|3491.17
16:27:09|3491.17
16:27:10|3491.17
16:27:11|3491.17
16:27:12|3491.17
16:27:14|3493.51
16:27:15|3493.51
16:27:16|3493.51
16:27:17|3494.87
16:27:18|3494.87
16:27:19|3494.87
16:27:21|3494.87
16:27:22|3492.05
16:27:23|3491.17
16:27:24|3491.17
16:27:26|3491.17
16:27:26|3491.17
16:27:28|3491.17
16:27:30|3491.42
16:27:30|3491.42
16:27:31|3491.42
16:27:33|3490.84
16:27:35|3490.84
16:27:35|3490.84
16:27:37|3491.31
16:27:39|3491.31
16:27:39|3491.31
16:27:41|3491.31
16:27:41|3491.31
16:27:43|3491.31
16:27:43|3491.31
16:27:44|3491.31
16:27:45|3491.31
16:27:46|3491.31
16:27:47|3491.31
16:27:48|3491.31
16:27:50|3491.31
16:27:50|3491.31
16:27:51|3491.31
16:27:52|3491.31
16:27:53|3491.31
16:27:54|3491.31
16:27:55|3492.38
16:27:57|3491.57
16:27:58|3491.63
16:27:59|3491.63
16:27:59|3491.55
16:28:00|3491.55
16:28:01|3491.55
16:28:02|3491.55
16:28:04|3491.55
16:28:05|3491.55
16:28:05|3491.55
16:28:07|3491.55
16:28:08|3491.55
16:28:09|3491.55
16:28:10|3491.55
16:28:11|3491.55
16:28:12|3491.55
16:28:13|3491.43
16:28:14|3491.77
16:28:15|3491.75
16:28:16|3491.75
16:28:17|3491.75
16:28:19|3491.75
16:28:19|3491.75
16:28:20|3491.75
16:28:22|3491.75
16:28:24|3491.75
16:28:24|3491.75
16:28:26|3493.06
16:28:26|3493.06
16:28:28|3493.06
16:28:30|3492.92
16:28:31|3492.92
16:28:32|3492.92
16:28:33|3492.92
16:28:34|3492.92
16:28:35|3492.92
16:28:36|3492.92
16:28:37|3492.92
16:28:38|3492.92
16:28:39|3492.92
16:28:40|3492.92
16:28:41|3492.92
16:28:42|3492.92
16:28:43|3492.92
16:28:44|3492.92
16:28:46|3492.71
16:28:47|3492.71
16:28:48|3492.71
16:28:49|3492.71
16:28:49|3492.71
16:28:50|3492.71
16:28:52|3492.71
16:28:53|3492.71
16:28:54|3492.71
16:28:55|3493.06
16:28:56|3493.06
16:28:57|3493.06
16:28:58|3493.06
16:28:59|3493.06
16:29:00|3493.56
16:29:01|3493.56
16:29:02|3493.56
16:29:03|3493.56
16:29:04|3493.56
16:29:05|3492.09
16:29:06|3492.09
16:29:07|3492.09
16:29:08|3492.09
16:29:10|3492.09
16:29:10|3492.09
16:29:12|3492.09
16:29:13|3492.09
16:29:14|3492.09
16:29:15|3492.09
16:29:16|3492.09
16:29:17|3492.09
16:29:18|3492.09
16:29:19|3492.09
16:29:20|3492.09
16:29:20|3492.19
16:29:22|3492.19
16:29:24|3492.19
16:29:25|3492.19
16:29:27|3492.19
16:29:28|3492.19
16:29:30|3492.19
16:29:30|3492.19
16:29:31|3492.19
16:29:33|3492.19
16:29:34|3493.26
16:29:36|3491.89
16:29:36|3491.89
16:29:38|3491.89
16:29:39|3491.89
16:29:40|3491.89
16:29:41|3491.89
16:29:42|3491.89
16:29:44|3491.89
16:29:45|3491.89
16:29:46|3491.89
16:29:47|3491.89
16:29:48|3491.89
16:29:49|3491.89
16:29:50|3491.89
16:29:51|3491.89
16:29:52|3491.89
16:29:53|3491.89
16:29:54|3491.89
16:29:56|3491.89
16:29:58|3491.89
16:29:58|3491.89
16:29:59|3491.89
16:30:00|3491.89
16:30:01|3491.89
16:30:02|3491.89
16:30:03|3491.89
16:30:05|3491.89
16:30:06|3491.89
16:30:07|3491.89
16:30:07|3491.89
16:30:09|3491.89
16:30:09|3491.89
16:30:11|3491.89
16:30:12|3491.89
16:30:13|3491.89
16:30:14|3491.89
16:30:15|3491.89
16:30:15|3491.89
16:30:17|3491.89
16:30:18|3491.89
16:30:19|3491.89
16:30:20|3491.89
16:30:21|3491.89
16:30:22|3491.89
16:30:23|3491.89
16:30:24|3491.89
16:30:24|3491.89
16:30:27|3491.89
16:30:28|3491.89
16:30:30|3491.89
16:30:31|3491.89
16:30:32|3491.89
16:30:33|3491.89
16:30:34|3491.89
16:30:35|3491.89
16:30:36|3491.89
16:30:37|3491.89
16:30:38|3491.89
16:30:39|3491.89
16:30:41|3491.3
16:30:42|3491.
16:30:43|3491.
16:30:44|3491.
16:30:45|3491.
16:30:46|3491.
16:30:47|3491.
16:30:48|3491.
16:30:49|3491.
16:30:51|3491.
16:30:51|3491.
16:30:52|3491.
16:30:53|3491.
16:30:54|3490.77
16:30:55|3489.93
16:30:56|3489.93
16:30:57|3489.68
16:30:58|3489.68
16:30:59|3489.68
16:31:00|3489.68
16:31:01|3491.2
16:31:02|3491.2
16:31:04|3491.2
16:31:04|3492.8
16:31:05|3492.8
16:31:06|3493.36
16:31:07|3493.36
16:31:08|3493.93
16:31:09|3493.09
16:31:10|3493.09
16:31:11|3493.09
16:31:12|3493.09
16:31:13|3493.09
16:31:14|3493.09
16:31:15|3493.09
16:31:16|3493.09
16:31:17|3493.09
16:31:18|3493.48
16:31:19|3493.48
16:31:20|3493.48
16:31:21|3493.48
16:31:22|3493.48
16:31:23|3492.42
16:31:25|3492.42
16:31:26|3492.42
16:31:28|3492.42
16:31:29|3492.42
16:31:29|3492.42
16:31:30|3492.42
16:31:32|3492.42
16:31:32|3492.42
16:31:34|3492.42
16:31:35|3492.42
16:31:36|3492.42
16:31:37|3492.42
16:31:38|3492.42
16:31:40|3492.42
16:31:40|3492.42
16:31:41|3492.42
16:31:42|3492.42
16:31:43|3492.42
16:31:45|3492.42
16:31:45|3492.42
16:31:48|3492.42
16:31:48|3492.42
16:31:49|3492.42
16:31:50|3492.42
16:31:51|3492.42
16:31:52|3492.42
16:31:53|3492.42
16:31:54|3492.42
16:31:55|3492.42
16:31:56|3492.42
16:31:57|3492.42
16:31:58|3491.51
16:31:59|3491.43
16:32:00|3491.13
16:32:01|3491.13
16:32:02|3491.13
16:32:03|3491.13
16:32:05|3491.13
16:32:06|3491.13
16:32:07|3491.13
16:32:08|3491.13
16:32:09|3491.13
16:32:10|3490.96
16:32:11|3490.96
16:32:12|3490.96
16:32:13|3490.96
16:32:14|3490.96
16:32:15|3490.96
16:32:16|3490.94
16:32:17|3490.94
16:32:18|3490.94
16:32:19|3490.94
16:32:20|3490.94
16:32:21|3490.94
16:32:22|3490.94
16:32:23|3490.94
16:32:24|3490.94
16:32:25|3490.94
16:32:28|3490.94
16:32:28|3490.94
16:32:29|3490.94
16:32:30|3490.94
16:32:31|3490.94
16:32:32|3490.94
16:32:33|3490.94
16:32:34|3491.44
16:32:35|3491.26
16:32:36|3491.26
16:32:37|3491.26
16:32:38|3491.26
16:32:39|3491.26
16:32:40|3491.26
16:32:41|3491.26
16:32:42|3491.26
16:32:44|3491.26
16:32:45|3489.68
16:32:46|3489.68
16:32:46|3489.68
16:32:48|3489.68
16:32:49|3489.68
16:32:50|3489.68
16:32:50|3488.82
16:32:52|3488.63
16:32:53|3488.86
16:32:54|3488.86
16:32:55|3488.86
16:32:56|3488.86
16:32:58|3489.02
16:32:59|3489.02
16:32:59|3489.02
16:33:00|3489.02
16:33:01|3489.02
16:33:03|3489.02
16:33:04|3487.94
16:33:04|3487.94
16:33:05|3487.94
16:33:06|3487.94
16:33:08|3487.94
16:33:09|3487.94
16:33:10|3487.94
16:33:10|3487.94
16:33:11|3487.94
16:33:13|3487.17
16:33:13|3487.17
16:33:15|3487.17
16:33:15|3487.17
16:33:17|3487.17
16:33:17|3487.17
16:33:18|3487.17
16:33:20|3487.17
16:33:20|3487.17
16:33:21|3487.47
16:33:22|3487.17
16:33:24|3487.17
16:33:25|3487.17
16:33:26|3487.17
16:33:28|3487.41
16:33:29|3487.41
16:33:31|3487.41
16:33:32|3487.41
16:33:33|3487.41
16:33:34|3487.41
16:33:35|3487.41
16:33:36|3487.41
16:33:37|3487.41
16:33:38|3487.41
16:33:39|3487.41
16:33:40|3487.18
16:33:41|3487.18
16:33:42|3487.18
16:33:43|3487.18
16:33:44|3487.39
16:33:45|3487.39
16:33:46|3487.52
16:33:47|3487.18
16:33:48|3487.18
16:33:49|3487.18
16:33:50|3486.6
16:33:51|3486.41
16:33:52|3486.41
16:33:53|3486.71
16:33:54|3487.65
16:33:55|3487.65
16:33:56|3487.65
16:33:57|3487.65
16:33:58|3487.65
16:33:59|3487.65
16:34:00|3487.65
16:34:01|3487.65
16:34:03|3487.65
16:34:03|3487.65
16:34:05|3487.65
16:34:05|3487.65
16:34:08|3486.95
16:34:08|3486.95
16:34:09|3486.95
16:34:10|3486.95
16:34:11|3486.95
16:34:12|3486.95
16:34:13|3486.95
16:34:14|3486.95
16:34:15|3486.95
16:34:16|3486.95
16:34:17|3486.95
16:34:18|3486.95
16:34:19|3486.95
16:34:20|3486.95
16:34:21|3486.95
16:34:22|3486.95
16:34:23|3486.95
16:34:24|3488.78
16:34:25|3488.78
16:34:26|3488.78
16:34:28|3489.31
16:34:29|3489.31
16:34:31|3490.22
16:34:31|3490.58
16:34:33|3490.58
16:34:35|3490.58
16:34:37|3490.58
16:34:37|3490.58
16:34:38|3490.58
16:34:39|3490.58
16:34:41|3490.58
16:34:42|3490.58
16:34:43|3490.58
16:34:44|3490.58
16:34:45|3490.58
16:34:46|3490.58
16:34:47|3488.11
16:34:48|3488.11
16:34:50|3488.11
16:34:50|3488.11
16:34:51|3488.11
16:34:52|3488.11
16:34:53|3487.92
16:34:54|3487.92
16:34:55|3488.65
16:34:56|3488.65
16:34:57|3488.68
16:34:58|3488.68
16:34:59|3488.93
16:35:00|3488.93
16:35:01|3488.93
16:35:02|3488.93
16:35:03|3488.93
16:35:04|3488.93
16:35:05|3488.93
16:35:06|3488.93
16:35:07|3488.93
16:35:08|3488.93
16:35:09|3488.3
16:35:10|3488.3
16:35:11|3488.3
16:35:13|3488.3
16:35:13|3488.3
16:35:14|3487.92
16:35:15|3486.38
16:35:17|3485.71
16:35:18|3484.97
16:35:19|3484.97
16:35:20|3484.97
16:35:21|3484.97
16:35:22|3484.97
16:35:23|3485.1
16:35:24|3485.1
16:35:25|3484.94
16:35:26|3484.94
16:35:27|3484.94
16:35:28|3485.87
16:35:30|3485.87
16:35:31|3485.87
16:35:32|3485.79
16:35:34|3485.79
16:35:35|3485.79
16:35:35|3485.79
16:35:36|3485.79
16:35:37|3485.79
16:35:39|3485.79
16:35:40|3485.79
16:35:41|3486.19
16:35:43|3486.19
16:35:43|3486.19
16:35:45|3486.87
16:35:46|3486.87
16:35:47|3486.87
16:35:48|3486.87
16:35:50|3486.87
16:35:51|3486.87
16:35:52|3488.89
16:35:53|3488.89
16:35:54|3488.89
16:35:55|3488.89
16:35:56|3488.89
16:35:57|3488.89
16:35:58|3488.89
16:35:59|3488.89
16:36:01|3488.89
16:36:02|3488.89
16:36:02|3488.89
16:36:04|3488.89
16:36:04|3488.89
16:36:06|3488.89
16:36:07|3488.58
16:36:07|3488.58
16:36:08|3488.58
16:36:09|3488.58
16:36:10|3489.65
16:36:12|3489.65
16:36:14|3490.03
16:36:14|3490.03
16:36:16|3490.03
16:36:17|3490.03
16:36:18|3490.03
16:36:19|3490.03
16:36:20|3490.03
16:36:20|3491.57
16:36:22|3491.57
16:36:23|3491.57
16:36:24|3492.12
16:36:25|3492.12
16:36:26|3492.12
16:36:27|3492.12
16:36:28|3492.12
16:36:29|3492.12
16:36:31|3490.49
16:36:32|3490.49
16:36:34|3490.5
16:36:35|3490.5
16:36:35|3490.5
16:36:37|3488.7
16:36:38|3488.7
16:36:39|3488.7
16:36:40|3488.7
16:36:41|3489.36
16:36:42|3489.36
16:36:44|3488.37
16:36:45|3488.01
16:36:46|3488.01
16:36:47|3488.01
16:36:48|3487.87
16:36:49|3487.39
16:36:50|3487.39
16:36:53|3488.62
16:36:54|3488.7
16:36:56|3488.38
16:36:57|3488.38
16:36:58|3488.38
16:36:58|3488.38
16:37:00|3488.38
16:37:00|3488.38
16:37:01|3488.38
16:37:03|3488.38
16:37:04|3488.38
16:37:04|3488.38
16:37:06|3488.38
16:37:07|3489.32
16:37:08|3489.32
16:37:09|3489.94
16:37:10|3489.94
16:37:11|3489.94
16:37:12|3489.94
16:37:13|3489.94
16:37:14|3489.94
16:37:15|3489.94
16:37:16|3489.94
16:37:17|3489.94
16:37:18|3489.94
16:37:19|3489.94
16:37:20|3489.94
16:37:21|3489.94
16:37:22|3488.29
16:37:23|3488.29
16:37:24|3488.29
16:37:25|3488.29
16:37:26|3488.29
16:37:27|3488.29
16:37:28|3488.29
16:37:29|3488.29
16:37:31|3488.29
16:37:33|3488.29
16:37:34|3488.29
16:37:36|3488.62
16:37:37|3488.62
16:37:37|3488.62
16:37:38|3488.62
16:37:39|3488.62
16:37:41|3487.93
16:37:42|3487.93
16:37:44|3487.93
16:37:45|3487.93
16:37:45|3487.93
16:37:47|3487.93
16:37:47|3487.93
16:37:48|3487.93
16:37:49|3487.91
16:37:51|3487.91
16:37:52|3487.91
16:37:53|3487.91
16:37:54|3487.91
16:37:55|3488.75
16:37:56|3488.89
16:37:58|3489.68
16:37:58|3489.39
16:38:00|3489.39
16:38:01|3489.39
16:38:02|3489.39
16:38:02|3489.39
16:38:03|3489.
16:38:05|3489.
16:38:06|3489.
16:38:07|3489.
16:38:08|3489.
16:38:09|3488.61
16:38:10|3488.61
16:38:10|3488.61
16:38:11|3488.61
16:38:13|3488.61
16:38:13|3488.61
16:38:14|3488.61
16:38:16|3488.61
16:38:17|3488.61
16:38:17|3488.61
16:38:19|3488.61
16:38:19|3488.61
16:38:20|3488.61
16:38:21|3488.61
16:38:22|3488.61
16:38:23|3488.61
16:38:24|3488.61
16:38:25|3488.61
16:38:27|3488.61
16:38:27|3488.61
16:38:28|3488.61
16:38:29|3488.61
16:38:30|3488.61
16:38:31|3488.61
16:38:33|3488.61
16:38:35|3488.61
16:38:36|3488.61
16:38:37|3487.32
16:38:37|3487.49
16:38:39|3487.49
16:38:40|3487.49
16:38:42|3487.49
16:38:42|3487.49
16:38:44|3487.49
16:38:45|3487.49
16:38:46|3487.49
16:38:48|3487.49
16:38:48|3487.49
16:38:49|3487.49
16:38:51|3487.49
16:38:52|3487.49
16:38:53|3487.49
16:38:54|3487.49
16:38:55|3487.49
16:38:57|3487.49
16:38:58|3487.49
16:38:59|3487.49
16:39:00|3487.49
16:39:01|3487.49
16:39:02|3487.49
16:39:03|3487.49
16:39:04|3487.49
16:39:05|3487.49
16:39:07|3487.49
16:39:08|3487.49
16:39:09|3487.49
16:39:10|3487.49
16:39:11|3487.49
16:39:12|3487.49
16:39:13|3488.05
16:39:14|3488.05
16:39:15|3488.05
16:39:16|3488.05
16:39:17|3488.05
16:39:18|3488.05
16:39:19|3488.05
16:39:20|3488.35
16:39:21|3488.35
16:39:22|3488.35
16:39:24|3488.35
16:39:24|3488.76
16:39:26|3488.76
16:39:27|3488.76
16:39:27|3488.76
16:39:29|3488.86
16:39:29|3488.84
16:39:31|3488.84
16:39:32|3488.84
16:39:34|3488.81
16:39:34|3488.81
16:39:36|3488.81
16:39:37|3488.81
16:39:38|3488.81
16:39:39|3489.53
16:39:40|3489.53
16:39:42|3489.53
16:39:43|3489.53
16:39:44|3489.53
16:39:45|3489.53
16:39:46|3489.53
16:39:47|3489.53
16:39:48|3489.53
16:39:49|3489.53
16:39:50|3489.53
16:39:51|3489.53
16:39:52|3489.53
16:39:53|3489.53
16:39:54|3489.53
16:39:54|3489.63
16:39:56|3489.63
16:39:57|3489.63
16:39:58|3489.64
16:39:59|3490.29
16:40:00|3490.29
16:40:01|3488.47
16:40:02|3488.47
16:40:03|3488.47
16:40:04|3487.26
16:40:06|3487.72
16:40:06|3487.61
16:40:08|3487.61
16:40:08|3488.28
16:40:10|3488.28
16:40:10|3488.28
16:40:11|3488.28
16:40:13|3488.28
16:40:13|3488.28
16:40:14|3488.28
16:40:15|3488.28
16:40:16|3487.57
16:40:17|3487.89
16:40:19|3487.89
16:40:20|3487.89
16:40:20|3487.89
16:40:22|3487.46
16:40:23|3487.46
16:40:24|3487.89
16:40:25|3488.25
16:40:26|3488.25
16:40:27|3488.25
16:40:28|3488.25
16:40:29|3488.25
16:40:30|3488.25
16:40:31|3488.25
16:40:32|3488.25
16:40:33|3488.25
16:40:35|3488.25
16:40:35|3488.25
16:40:36|3488.25
16:40:37|3488.25
16:40:39|3488.25
16:40:40|3487.05
16:40:41|3487.05
16:40:42|3487.05
16:40:43|3487.05
16:40:44|3487.05
16:40:46|3487.05
16:40:48|3487.05
16:40:49|3487.05
16:40:50|3487.05
16:40:51|3487.05
16:40:52|3487.05
16:40:53|3487.41
16:40:54|3487.41
16:40:55|3487.41
16:40:56|3487.41
16:40:57|3487.41
16:40:58|3487.85
16:40:58|3487.85
16:41:00|3487.84
16:41:01|3487.84
16:41:02|3487.84
16:41:03|3487.84
16:41:04|3487.84
16:41:05|3487.84
16:41:06|3487.03
16:41:07|3487.03
16:41:08|3487.03
16:41:09|3486.91
16:41:09|3486.62
16:41:10|3486.62
16:41:11|3486.51
16:41:13|3486.51
16:41:14|3486.51
16:41:15|3486.51
16:41:16|3486.51
16:41:17|3486.51
16:41:18|3486.51
16:41:19|3486.51
16:41:20|3486.51
16:41:21|3486.51
16:41:22|3486.51
16:41:23|3486.51
16:41:24|3486.51
16:41:25|3486.51
16:41:26|3486.51
16:41:27|3486.51
16:41:28|3486.51
16:41:29|3486.51
16:41:30|3486.51
16:41:31|3486.51
16:41:31|3486.51
16:41:33|3487.77
16:41:34|3487.77
16:41:36|3487.77
16:41:37|3487.77
16:41:38|3488.38
16:41:38|3488.38
16:41:39|3488.38
16:41:40|3488.38
16:41:41|3488.38
16:41:43|3488.38
16:41:44|3488.38
16:41:45|3488.38
16:41:46|3488.38
16:41:47|3488.38
16:41:48|3488.38
16:41:49|3488.38
16:41:50|3488.38
16:41:51|3488.38
16:41:52|3488.38
16:41:53|3488.38
16:41:54|3488.38
16:41:55|3488.38
16:41:56|3488.38
16:41:57|3488.38
16:41:58|3488.38
16:41:59|3488.38
16:42:01|3488.38
16:42:02|3488.38
16:42:03|3488.16
16:42:04|3489.39
16:42:05|3489.39
16:42:06|3489.26
16:42:08|3489.26
16:42:09|3488.63
16:42:10|3488.63
16:42:11|3488.63
16:42:12|3489.5
16:42:14|3489.5
16:42:14|3490.29
16:42:15|3490.29
16:42:16|3490.29
16:42:17|3490.29
16:42:18|3490.29
16:42:19|3490.29
16:42:20|3490.29
16:42:21|3490.29
16:42:22|3490.29
16:42:23|3490.29
16:42:24|3492.11
16:42:25|3491.65
16:42:26|3491.65
16:42:27|3491.65
16:42:28|3490.45
16:42:29|3490.45
16:42:30|3490.45
16:42:31|3490.45
16:42:32|3490.45
16:42:33|3491.26
16:42:34|3491.26
16:42:36|3491.26
16:42:38|3491.26
16:42:39|3491.26
16:42:41|3491.26
16:42:42|3493.
16:42:43|3493.
16:42:44|3493.
16:42:45|3493.
16:42:46|3493.
16:42:47|3493.
16:42:48|3493.
16:42:49|3493.
16:42:50|3493.
16:42:52|3493.41
16:42:53|3493.22
16:42:54|3493.22
16:42:55|3493.22
16:42:55|3493.04
16:42:56|3493.04
16:42:58|3493.04
16:42:59|3493.04
16:43:00|3493.04
16:43:01|3493.04
16:43:02|3493.04
16:43:03|3493.04
16:43:04|3493.04
16:43:04|3493.04
16:43:06|3493.04
16:43:07|3493.04
16:43:08|3491.1
16:43:09|3491.01
16:43:10|3491.01
16:43:11|3491.01
16:43:12|3491.01
16:43:13|3491.01
16:43:14|3491.01
16:43:15|3492.69
16:43:16|3492.69
16:43:17|3492.69
16:43:18|3492.69
16:43:18|3492.69
16:43:20|3492.69
16:43:20|3492.69
16:43:22|3492.69
16:43:22|3492.69
16:43:23|3492.96
16:43:25|3492.96
16:43:26|3492.96
16:43:27|3492.96
16:43:28|3492.96
16:43:29|3492.96
16:43:30|3492.96
16:43:31|3491.93
16:43:33|3491.93
16:43:33|3491.93
16:43:34|3491.93
16:43:35|3491.75
16:43:36|3491.75
16:43:37|3491.75
16:43:39|3491.75
16:43:40|3491.75
16:43:41|3491.75
16:43:42|3491.75
16:43:43|3491.75
16:43:44|3491.75
16:43:45|3491.75
16:43:46|3491.75
16:43:47|3491.75
16:43:48|3491.75
16:43:49|3491.75
16:43:50|3491.75
16:43:51|3491.75
16:43:52|3491.75
16:43:53|3491.75
16:43:55|3491.75
16:43:56|3491.75
16:43:57|3491.5
16:43:58|3491.5
16:43:59|3490.92
16:44:00|3490.92
16:44:01|3490.16
16:44:02|3490.16
16:44:03|3490.16
16:44:04|3490.16
16:44:05|3490.16
16:44:06|3491.29
16:44:08|3491.29
16:44:09|3491.29
16:44:10|3492.49
16:44:11|3492.49
16:44:12|3492.49
16:44:13|3492.44
16:44:14|3492.84
16:44:14|3492.84
16:44:16|3492.84
16:44:17|3492.84
16:44:18|3492.84
16:44:19|3492.84
16:44:20|3492.84
16:44:21|3492.61
16:44:22|3492.61
16:44:23|3491.7
16:44:24|3491.7
16:44:25|3491.7
16:44:26|3491.7
16:44:27|3491.7
16:44:28|3491.7
16:44:29|3492.53
16:44:30|3492.53
16:44:31|3491.69
16:44:32|3491.69
16:44:33|3491.85
16:44:34|3492.39
16:44:35|3492.39
16:44:36|3492.39
16:44:37|3492.39
16:44:39|3492.39
16:44:40|3492.39
16:44:41|3492.39
16:44:43|3492.39
16:44:43|3492.39
16:44:45|3492.65
16:44:46|3492.65
16:44:47|3492.65
16:44:48|3492.65
16:44:49|3492.65
16:44:50|3492.34
16:44:50|3492.34
16:44:51|3492.34
16:44:53|3492.34
16:44:54|3492.34
16:44:54|3492.34
16:44:57|3492.34
16:44:57|3492.34
16:44:59|3492.34
16:44:59|3492.34
16:45:00|3492.34
16:45:01|3492.34
16:45:02|3492.34
16:45:03|3492.34
16:45:05|3492.34
16:45:06|3492.34
16:45:06|3492.34
16:45:07|3492.34
16:45:08|3493.21
16:45:09|3493.21
16:45:11|3493.21
16:45:11|3493.21
16:45:12|3493.21
16:45:13|3493.21
16:45:14|3493.21
16:45:15|3493.21
16:45:17|3493.21
16:45:17|3493.21
16:45:19|3493.21
16:45:20|3493.21
16:45:20|3493.21
16:45:22|3493.21
16:45:22|3493.21
16:45:24|3490.87
16:45:24|3490.87
16:45:25|3490.87
16:45:27|3490.87
16:45:28|3490.87
16:45:28|3490.87
16:45:30|3490.73
16:45:31|3490.73
16:45:32|3490.73
16:45:33|3490.73
16:45:34|3490.73
16:45:35|3490.73
16:45:36|3490.73
16:45:37|3490.73
16:45:38|3490.73
16:45:40|3490.73
16:45:41|3488.72
16:45:42|3488.72
16:45:43|3488.72
16:45:44|3488.72
16:45:46|3489.93
16:45:47|3490.26
16:45:48|3490.26
16:45:48|3490.4
16:45:50|3490.83
16:45:52|3491.76
16:45:52|3491.76
16:45:53|3491.76
16:45:54|3491.76
16:45:55|3491.76
16:45:56|3491.76
16:45:57|3491.76
16:45:58|3491.76
16:45:59|3491.76
16:46:00|3491.76
16:46:01|3491.76
16:46:02|3491.76
16:46:03|3490.83
16:46:04|3490.59
16:46:05|3490.12
16:46:06|3490.12
16:46:07|3490.12
16:46:09|3490.12
16:46:10|3490.12
16:46:12|3490.12
16:46:12|3490.12
16:46:13|3490.12
16:46:14|3490.12
16:46:15|3490.12
16:46:16|3490.12
16:46:17|3490.12
16:46:18|3490.12
16:46:19|3490.12
16:46:20|3490.12
16:46:22|3490.12
16:46:23|3490.12
16:46:23|3490.12
16:46:25|3490.12
16:46:26|3490.12
16:46:27|3490.12
16:46:28|3490.12
16:46:29|3490.12
16:46:30|3490.12
16:46:31|3490.12
16:46:32|3490.12
16:46:33|3490.12
16:46:34|3490.12
16:46:35|3490.12
16:46:36|3490.12
16:46:37|3490.12
16:46:38|3490.12
16:46:39|3490.12
16:46:41|3490.12
16:46:42|3490.41
16:46:43|3490.41
16:46:44|3490.41
16:46:45|3490.41
16:46:47|3490.41
16:46:48|3490.41
16:46:49|3490.41
16:46:50|3490.41
16:46:50|3490.41
16:46:52|3490.54
16:46:54|3490.54
16:46:54|3490.54
16:46:55|3490.54
16:46:56|3490.54
16:46:57|3489.98
16:46:58|3489.98
16:46:59|3489.98
16:47:00|3489.8
16:47:01|3489.8
16:47:02|3489.8
16:47:03|3489.8
16:47:04|3489.8
16:47:06|3489.8
16:47:07|3489.8
16:47:08|3489.8
16:47:09|3489.8
16:47:09|3489.8
16:47:10|3489.8
16:47:12|3489.8
16:47:13|3489.8
16:47:14|3489.49
16:47:15|3488.81
16:47:16|3488.61
16:47:17|3488.61
16:47:18|3488.43
16:47:19|3488.43
16:47:20|3488.43
16:47:20|3488.43
16:47:22|3487.32
16:47:24|3487.19
16:47:24|3487.19
16:47:25|3487.6
16:47:26|3487.6
16:47:27|3488.12
16:47:28|3488.12
16:47:29|3488.12
16:47:30|3488.12
16:47:31|3488.12
16:47:32|3488.12
16:47:33|3487.63
16:47:34|3487.45
16:47:35|3487.85
16:47:37|3487.85
16:47:37|3487.85
16:47:38|3487.85
16:47:41|3487.85
16:47:42|3487.85
16:47:43|3488.34
16:47:44|3488.34
16:47:45|3488.34
16:47:47|3488.34
16:47:48|3488.34
16:47:49|3488.34
16:47:50|3487.94
16:47:51|3487.94
16:47:52|3487.33
16:47:53|3487.33
16:47:54|3487.33
16:47:55|3487.84
16:47:56|3487.84
16:47:57|3487.84
16:47:58|3487.84
16:47:59|3487.84
16:48:00|3487.84
16:48:01|3487.42
16:48:02|3487.42
16:48:03|3487.42
16:48:04|3487.42
16:48:05|3487.42
16:48:06|3487.42
16:48:07|3487.42
16:48:08|3487.42
16:48:09|3487.42
16:48:10|3487.42
16:48:11|3487.42
16:48:12|3487.42
16:48:13|3487.42
16:48:14|3487.42
16:48:15|3487.42
16:48:16|3487.42
16:48:17|3487.42
16:48:19|3487.42
16:48:20|3487.38
16:48:21|3487.38
16:48:22|3488.03
16:48:23|3488.03
16:48:24|3488.65
16:48:25|3488.65
16:48:26|3488.65
16:48:27|3488.65
16:48:28|3488.65
16:48:29|3488.65
16:48:29|3488.65
16:48:31|3488.65
16:48:32|3488.65
16:48:33|3488.65
16:48:33|3488.65
16:48:35|3488.65
16:48:36|3488.65
16:48:37|3488.65
16:48:37|3488.65
16:48:39|3488.65
16:48:40|3488.65
16:48:40|3488.65
16:48:41|3488.65
16:48:43|3488.65
16:48:44|3489.43
16:48:46|3489.43
16:48:47|3489.43
16:48:49|3489.43
16:48:49|3488.58
16:48:51|3489.31
16:48:52|3489.31
16:48:54|3489.31
16:48:54|3489.31
16:48:55|3489.31
16:48:57|3489.34
16:48:57|3490.01
16:48:58|3490.01
16:49:00|3490.07
16:49:01|3489.28
16:49:02|3489.28
16:49:03|3489.52
16:49:04|3489.44
16:49:06|3489.44
16:49:07|3488.48
16:49:08|3488.48
16:49:09|3488.48
16:49:10|3488.48
16:49:11|3488.48
16:49:12|3488.48
16:49:13|3488.48
16:49:14|3488.48
16:49:16|3488.48
16:49:17|3488.48
16:49:17|3488.48
16:49:18|3488.41
16:49:19|3488.41
16:49:21|3488.41
16:49:21|3488.41
16:49:22|3488.41
16:49:23|3487.94
16:49:24|3487.94
16:49:26|3488.08
16:49:27|3487.94
16:49:28|3488.06
16:49:29|3488.53
16:49:30|3488.98
16:49:31|3488.98
16:49:32|3488.98
16:49:33|3488.98
16:49:34|3488.98
16:49:35|3488.98
16:49:36|3488.98
16:49:37|3488.94
16:49:38|3488.94
16:49:39|3488.1
16:49:40|3488.1
16:49:41|3488.1
16:49:42|3488.1
16:49:43|3488.1
16:49:44|3488.1
16:49:45|3488.1
16:49:46|3488.1
16:49:48|3488.1
16:49:49|3488.1
16:49:49|3488.1
16:49:52|3488.1
16:49:52|3488.1
16:49:53|3489.12
16:49:55|3489.12
16:49:55|3489.12
16:49:56|3489.12
16:49:57|3489.12
16:49:58|3489.12
16:49:59|3489.12
16:50:00|3489.12
16:50:01|3489.12
16:50:02|3489.25
16:50:03|3489.25
16:50:05|3488.51
16:50:06|3488.51
16:50:07|3488.51
16:50:08|3488.51
16:50:09|3488.51
16:50:10|3488.51
16:50:11|3489.42
16:50:12|3489.44
16:50:13|3489.44
16:50:14|3489.44
16:50:15|3489.44
16:50:16|3489.44
16:50:17|3489.44
16:50:18|3489.44
16:50:19|3489.44
16:50:21|3489.44
16:50:22|3489.44
16:50:23|3489.44
16:50:24|3490.02
16:50:26|3490.02
16:50:27|3490.02
16:50:28|3490.02
16:50:29|3490.83
16:50:30|3490.83
16:50:31|3490.83
16:50:31|3491.12
16:50:33|3491.12
16:50:34|3491.12
16:50:35|3491.12
16:50:36|3491.12
16:50:37|3491.12
16:50:38|3491.12
16:50:39|3491.12
16:50:40|3491.12
16:50:41|3491.12
16:50:41|3491.12
16:50:42|3491.12
16:50:44|3491.12
16:50:45|3491.12
16:50:45|3491.12
16:50:48|3490.19
16:50:49|3490.
16:50:50|3490.
16:50:51|3490.
16:50:52|3490.
16:50:53|3490.
16:50:54|3490.
16:50:55|3490.
16:50:56|3490.
16:50:57|3490.
16:50:59|3488.78
16:50:59|3488.78
16:51:00|3488.78
16:51:01|3488.78
16:51:03|3488.78
16:51:04|3488.74
16:51:05|3489.88
16:51:06|3489.79
16:51:07|3489.79
16:51:08|3489.79
16:51:09|3489.79
16:51:10|3489.79
16:51:11|3489.79
16:51:12|3489.79
16:51:13|3489.79
16:51:14|3489.79
16:51:15|3489.79
16:51:16|3489.79
16:51:17|3489.79
16:51:18|3489.79
16:51:19|3489.79
16:51:20|3489.79
16:51:21|3489.79
16:51:22|3489.79
16:51:24|3489.79
16:51:25|3489.79
16:51:26|3489.79
16:51:27|3489.79
16:51:28|3489.79
16:51:28|3489.79
16:51:30|3489.79
16:51:30|3489.79
16:51:31|3489.79
16:51:32|3489.79
16:51:34|3489.79
16:51:35|3489.79
16:51:36|3489.79
16:51:37|3489.79
16:51:38|3489.79
16:51:39|3489.79
16:51:40|3489.79
16:51:41|3489.79
16:51:42|3489.79
16:51:43|3489.79
16:51:45|3489.79
16:51:47|3489.79
16:51:47|3489.79
16:51:48|3489.79
16:51:49|3489.79
16:51:50|3489.79
16:51:51|3489.79
16:51:52|3489.79
16:51:53|3489.79
16:51:54|3489.79
16:51:55|3489.79
16:51:56|3489.6
16:51:57|3489.6
16:51:58|3489.6
16:51:59|3489.46
16:52:00|3489.46
16:52:01|3489.46
16:52:02|3489.46
16:52:04|3489.46
16:52:05|3489.46
16:52:06|3489.46
16:52:07|3489.46
16:52:08|3489.46
16:52:09|3489.46
16:52:10|3489.46
16:52:11|3489.46
16:52:12|3489.46
16:52:13|3489.46
16:52:14|3489.46
16:52:15|3489.46
16:52:15|3489.46
16:52:17|3488.79
16:52:18|3488.79
16:52:19|3488.79
16:52:20|3488.79
16:52:20|3488.79
16:52:22|3488.79
16:52:23|3488.79
16:52:24|3488.79
16:52:25|3488.45
16:52:26|3488.45
16:52:27|3488.45
16:52:27|3488.45
16:52:28|3488.45
16:52:29|3488.45
16:52:31|3488.45
16:52:32|3488.45
16:52:33|3488.45
16:52:34|3488.45
16:52:35|3488.45
16:52:36|3488.45
16:52:37|3488.45
16:52:38|3488.45
16:52:39|3488.45
16:52:39|3488.45
16:52:41|3488.45
16:52:42|3488.45
16:52:43|3488.45
16:52:44|3488.45
16:52:44|3488.7
16:52:47|3488.7
16:52:48|3488.7
16:52:49|3488.7
16:52:50|3488.7
16:52:51|3488.7
16:52:53|3488.7
16:52:54|3488.7
16:52:54|3488.7
16:52:55|3488.7
16:52:56|3488.7
16:52:58|3488.7
16:52:58|3488.7
16:52:59|3488.7
16:53:00|3488.7
16:53:02|3488.7
16:53:03|3488.7
16:53:04|3488.7
16:53:04|3488.7
16:53:05|3488.7
16:53:06|3488.7
16:53:07|3488.7
16:53:08|3488.7
16:53:10|3488.7
16:53:10|3488.7
16:53:12|3488.7
16:53:12|3488.7
16:53:14|3488.7
16:53:15|3488.7
16:53:15|3488.7
16:53:17|3488.7
16:53:17|3488.7
16:53:18|3488.59
16:53:20|3488.59
16:53:20|3488.59
16:53:21|3488.59
16:53:23|3488.59
16:53:24|3488.59
16:53:24|3488.59
16:53:26|3488.59
16:53:26|3488.59
16:53:27|3488.59
16:53:28|3488.59
16:53:30|3488.59
16:53:30|3488.59
16:53:31|3488.4
16:53:33|3488.4
16:53:33|3488.4
16:53:34|3488.4
16:53:36|3488.4
16:53:37|3488.4
16:53:38|3488.4
16:53:39|3488.4
16:53:40|3488.4
16:53:41|3488.4
16:53:42|3488.4
16:53:43|3488.4
16:53:44|3488.4
16:53:45|3491.24
16:53:47|3491.24
16:53:47|3491.24
16:53:50|3491.24
16:53:50|3491.24
16:53:51|3491.24
16:53:52|3491.24
16:53:53|3491.24
16:53:54|3491.24
16:53:56|3489.38
16:53:58|3489.38
16:53:59|3490.69
16:54:00|3490.69
16:54:01|3490.69
16:54:02|3490.69
16:54:03|3490.69
16:54:04|3490.69
16:54:04|3490.69
16:54:07|3490.69
16:54:07|3490.69
16:54:08|3490.69
16:54:09|3490.69
16:54:10|3490.69
16:54:11|3490.69
16:54:13|3490.69
16:54:13|3490.69
16:54:14|3490.69
16:54:15|3490.69
16:54:16|3490.69
16:54:17|3490.69
16:54:18|3490.69
16:54:20|3490.69
16:54:21|3491.46
16:54:21|3491.46
16:54:22|3491.46
16:54:24|3491.46
16:54:24|3491.46
16:54:25|3491.46
16:54:26|3491.46
16:54:27|3491.46
16:54:28|3491.46
16:54:29|3491.46
16:54:30|3491.46
16:54:31|3491.46
16:54:32|3491.46
16:54:33|3491.46
16:54:34|3491.46
16:54:35|3491.46
16:54:37|3491.46
16:54:37|3491.46
16:54:38|3491.46
16:54:39|3491.46
16:54:40|3491.46
16:54:41|3491.46
16:54:42|3491.46
16:54:43|3491.46
16:54:44|3491.46
16:54:45|3491.46
16:54:46|3491.46
16:54:49|3491.46
16:54:50|3491.46
16:54:51|3491.46
16:54:53|3491.46
16:54:53|3491.46
16:54:54|3491.46
16:54:56|3491.46
16:54:57|3491.46
16:54:58|3491.46
16:54:59|3491.46
16:55:00|3490.13
16:55:01|3490.13
16:55:02|3490.13
16:55:03|3490.13
16:55:05|3490.13
16:55:06|3490.13
16:55:07|3490.13
16:55:07|3490.13
16:55:08|3489.84
16:55:09|3489.84
16:55:10|3489.84
16:55:12|3489.84
16:55:13|3489.84
16:55:13|3489.84
16:55:14|3489.84
16:55:15|3489.84
16:55:16|3489.84
16:55:18|3489.54
16:55:19|3489.54
16:55:20|3489.54
16:55:21|3489.54
16:55:22|3489.54
16:55:23|3489.54
16:55:24|3489.54
16:55:25|3489.54
16:55:26|3489.54
16:55:27|3489.28
16:55:28|3489.28
16:55:29|3489.28
16:55:30|3489.28
16:55:31|3489.28
16:55:32|3489.28
16:55:33|3489.28
16:55:34|3489.28
16:55:35|3489.28
16:55:36|3489.28
16:55:37|3489.28
16:55:38|3489.28
16:55:39|3489.28
16:55:40|3489.28
16:55:41|3489.28
16:55:42|3489.22
16:55:43|3489.22
16:55:44|3489.22
16:55:45|3489.22
16:55:46|3489.58
16:55:47|3489.58
16:55:49|3489.58
16:55:51|3489.58
16:55:51|3489.58
16:55:53|3489.58
16:55:54|3489.58
16:55:55|3489.58
16:55:56|3489.58
16:55:57|3489.58
16:55:58|3489.58
16:55:59|3489.58
16:56:00|3489.58
16:56:01|3489.58
16:56:02|3489.58
16:56:03|3489.58
16:56:04|3489.58
16:56:05|3489.58
16:56:06|3489.58
16:56:07|3489.58
16:56:09|3489.58
16:56:10|3489.58
16:56:11|3489.58
16:56:12|3489.58
16:56:13|3490.24
16:56:14|3490.24
16:56:14|3491.33
16:56:16|3491.33
16:56:17|3491.33
16:56:18|3491.33
16:56:19|3491.33
16:56:20|3491.33
16:56:21|3491.33
16:56:22|3491.33
16:56:23|3491.33
16:56:24|3491.33
16:56:24|3491.33
16:56:25|3491.33
16:56:27|3491.33
16:56:28|3491.33
16:56:28|3491.33
16:56:30|3491.33
16:56:31|3491.33
16:56:32|3491.33
16:56:33|3491.33
16:56:34|3491.33
16:56:35|3491.33
16:56:36|3491.33
16:56:37|3491.33
16:56:38|3489.25
16:56:39|3489.25
16:56:40|3489.25
16:56:41|3489.25
16:56:41|3489.25
16:56:42|3489.25
16:56:43|3489.25
16:56:44|3489.25
16:56:46|3489.25
16:56:46|3489.25
16:56:48|3489.25
16:56:49|3489.25
16:56:51|3489.25
16:56:51|3489.25
16:56:52|3489.25
16:56:54|3489.25
16:56:54|3489.25
16:56:56|3489.25
16:56:57|3489.25
16:56:58|3489.25
16:56:59|3490.17
16:57:00|3490.17
16:57:02|3490.17
16:57:03|3490.17
16:57:04|3490.17
16:57:06|3490.17
16:57:07|3490.17
16:57:08|3490.17
16:57:10|3490.17
16:57:10|3490.17
16:57:11|3490.17
16:57:13|3490.17
16:57:14|3490.17
16:57:14|3491.35
16:57:15|3491.35
16:57:16|3491.35
16:57:17|3491.35
16:57:19|3491.35
16:57:20|3491.35
16:57:20|3491.35
16:57:22|3491.35
16:57:23|3491.35
16:57:24|3491.35
16:57:25|3491.35
16:57:26|3491.35
16:57:27|3491.35
16:57:28|3491.35
16:57:29|3491.35
16:57:30|3491.35
16:57:31|3491.35
16:57:32|3491.35
16:57:33|3491.35
16:57:34|3491.35
16:57:35|3490.21
16:57:36|3490.46
16:57:37|3490.46
16:57:38|3490.64
16:57:39|3490.64
16:57:40|3490.64
16:57:41|3490.64
16:57:42|3490.64
16:57:43|3490.64
16:57:44|3490.64
16:57:45|3490.64
16:57:46|3490.64
16:57:47|3490.64
16:57:48|3490.64
16:57:49|3490.64
16:57:50|3490.64
16:57:52|3490.64
16:57:54|3490.64
16:57:54|3490.64
16:57:56|3490.64
16:57:57|3490.64
16:57:58|3490.64
16:57:59|3490.64
16:57:59|3490.64
16:58:02|3490.64
16:58:03|3490.64
16:58:04|3490.64
16:58:05|3490.64
16:58:05|3491.08
16:58:06|3491.08
16:58:08|3491.08
16:58:09|3491.08
16:58:10|3491.08
16:58:11|3491.08
16:58:12|3491.22
16:58:13|3491.22
16:58:14|3491.22
16:58:15|3491.22
16:58:15|3491.05
16:58:18|3491.05
16:58:19|3491.05
16:58:20|3491.05
16:58:21|3491.05
16:58:21|3491.05
16:58:22|3491.05
16:58:24|3491.05
16:58:24|3491.05
16:58:25|3491.05
16:58:27|3491.05
16:58:28|3491.05
16:58:29|3491.05
16:58:30|3491.05
16:58:31|3491.05
16:58:32|3491.05
16:58:33|3491.05
16:58:34|3491.05
16:58:35|3491.05
16:58:36|3491.05
16:58:37|3491.05
16:58:38|3491.05
16:58:39|3491.05
16:58:40|3491.05
16:58:41|3491.05
16:58:42|3491.05
16:58:43|3491.05
16:58:44|3491.05
16:58:45|3491.05
16:58:46|3491.05
16:58:47|3491.05
16:58:48|3491.08
16:58:49|3491.08
16:58:50|3491.08
16:58:51|3491.08
16:58:52|3491.08
16:58:53|3491.08
16:58:55|3491.08
16:58:56|3491.08
16:58:57|3491.08
16:58:57|3491.08
16:58:58|3491.08
16:59:00|3491.08
16:59:02|3491.08
16:59:02|3491.08
16:59:03|3490.91
16:59:04|3490.91
16:59:06|3490.91
16:59:07|3490.91
16:59:08|3490.91
16:59:09|3490.91
16:59:09|3490.91
16:59:10|3490.91
16:59:12|3490.91
16:59:13|3490.91
16:59:14|3490.91
16:59:14|3490.91
16:59:16|3490.91
16:59:18|3490.91
16:59:18|3490.91
16:59:20|3490.91
16:59:21|3490.91
16:59:22|3490.91
16:59:23|3490.91
16:59:24|3490.91
16:59:25|3490.5
16:59:25|3490.5
16:59:27|3490.5
16:59:28|3490.5
16:59:29|3490.5
16:59:30|3490.5
16:59:31|3490.5
16:59:32|3489.11
16:59:33|3489.01
16:59:34|3489.01
16:59:35|3489.09
16:59:36|3489.09
16:59:37|3489.09
16:59:38|3489.09
16:59:39|3489.09
16:59:40|3489.09
16:59:41|3489.09
16:59:42|3489.09
16:59:43|3489.09
16:59:44|3489.09
16:59:45|3489.09
16:59:46|3489.09
16:59:47|3489.09
16:59:49|3489.09
16:59:50|3489.09
16:59:50|3489.
16:59:51|3489.
16:59:52|3489.
16:59:54|3489.
16:59:56|3489.
16:59:57|3489.
16:59:58|3489.
16:59:58|3489.
17:00:00|3489.
17:00:01|3489.
17:00:03|3490.17
17:00:04|3490.17
17:00:05|3490.54
17:00:06|3490.54
17:00:07|3491.07
17:00:08|3491.07
17:00:09|3491.07
17:00:10|3491.07
17:00:11|3491.07
17:00:12|3491.07
17:00:13|3491.07
17:00:14|3491.07
17:00:14|3491.07
17:00:17|3491.07
17:00:17|3491.07
17:00:18|3491.07
17:00:19|3491.07
17:00:20|3491.07
17:00:21|3491.07
17:00:22|3491.07
17:00:23|3491.07
17:00:24|3491.07
17:00:25|3491.07
17:00:26|3491.07
17:00:27|3491.07
17:00:28|3492.58
17:00:29|3492.16
17:00:30|3492.58
17:00:31|3493.53
17:00:32|3493.53
17:00:33|3493.53
17:00:34|3493.53
17:00:35|3493.53
17:00:36|3493.53
17:00:37|3493.53
17:00:38|3493.53
17:00:39|3493.53
17:00:40|3493.53
17:00:41|3493.53
17:00:42|3493.53
17:00:43|3493.53
17:00:44|3493.53
17:00:45|3493.53
17:00:46|3493.53
17:00:47|3493.53
17:00:48|3493.53
17:00:49|3493.53
17:00:50|3493.53
17:00:51|3492.79
17:00:52|3492.79
17:00:54|3492.79
17:00:56|3492.79
17:00:56|3492.79
17:00:58|3492.79
17:00:58|3492.79
17:01:00|3492.79
17:01:00|3492.79
17:01:01|3492.79
17:01:02|3492.79
17:01:04|3492.79
17:01:05|3492.79
17:01:06|3492.79
17:01:07|3492.79
17:01:08|3492.79
17:01:09|3492.79
17:01:11|3492.79
17:01:11|3492.79
17:01:12|3492.79
17:01:13|3492.79
17:01:15|3492.79
17:01:16|3492.79
17:01:17|3492.79
17:01:18|3492.79
17:01:19|3492.79
17:01:19|3492.79
17:01:21|3492.79
17:01:22|3491.84
17:01:23|3491.84
17:01:23|3491.84
17:01:25|3491.84
17:01:26|3491.84
17:01:26|3491.84
17:01:28|3491.84
17:01:28|3491.84
17:01:30|3491.84
17:01:31|3491.84
17:01:31|3491.98
17:01:33|3491.98
17:01:33|3492.42
17:01:34|3492.42
17:01:35|3492.42
17:01:36|3492.42
17:01:38|3492.42
17:01:38|3492.42
17:01:40|3492.42
17:01:40|3492.42
17:01:42|3492.42
17:01:42|3492.42
17:01:43|3492.42
17:01:45|3492.42
17:01:45|3492.42
17:01:46|3492.42
17:01:47|3492.42
17:01:49|3492.42
17:01:50|3492.42
17:01:51|3492.42
17:01:51|3492.42
17:01:52|3492.42
17:01:53|3492.42
17:01:56|3492.39
17:01:57|3492.39
17:01:59|3492.39
17:01:59|3492.39
17:02:01|3492.39
17:02:01|3492.39
17:02:02|3492.39
17:02:03|3492.39
17:02:05|3492.39
17:02:05|3492.39
17:02:07|3492.39
17:02:09|3491.59
17:02:10|3491.59
17:02:11|3491.59
17:02:13|3491.59
17:02:13|3491.59
17:02:14|3491.59
17:02:15|3491.59
17:02:16|3492.91
17:02:17|3492.91
17:02:18|3492.91
17:02:20|3492.91
17:02:21|3492.91
17:02:22|3492.91
17:02:23|3492.91
17:02:24|3492.91
17:02:25|3492.91
17:02:26|3492.91
17:02:27|3492.91
17:02:27|3492.91
17:02:29|3492.91
17:02:30|3492.91
17:02:31|3492.91
17:02:32|3492.91
17:02:33|3492.91
17:02:34|3492.91
17:02:34|3492.91
17:02:36|3492.91
17:02:37|3493.72
17:02:38|3493.72
17:02:39|3493.72
17:02:40|3493.72
17:02:40|3493.72
17:02:42|3492.79
17:02:43|3492.79
17:02:44|3492.79
17:02:45|3492.79
17:02:46|3492.79
17:02:47|3493.4
17:02:49|3494.09
17:02:50|3494.09
17:02:51|3494.09
17:02:52|3494.09
17:02:53|3494.09
17:02:54|3494.09
17:02:55|3494.09
17:02:55|3494.09
17:02:57|3494.09
17:02:59|3494.09
17:03:00|3494.09
17:03:01|3494.09
17:03:02|3494.09
17:03:04|3494.09
17:03:05|3494.09
17:03:06|3494.09
17:03:07|3494.09
17:03:09|3494.09
17:03:09|3494.09
17:03:11|3494.09
17:03:12|3494.09
17:03:13|3494.09
17:03:14|3494.09
17:03:14|3493.46
17:03:16|3493.46
17:03:17|3493.46
17:03:18|3493.46
17:03:18|3493.46
17:03:20|3493.46
17:03:21|3493.46
17:03:22|3493.46
17:03:23|3493.46
17:03:24|3493.46
17:03:25|3493.46
17:03:26|3493.46
17:03:27|3493.46
17:03:28|3493.46
17:03:29|3493.46
17:03:30|3493.46
17:03:31|3493.46
17:03:32|3493.46
17:03:33|3493.46
17:03:34|3493.46
17:03:36|3493.46
17:03:37|3493.46
17:03:38|3493.46
17:03:39|3493.46
17:03:40|3493.46
17:03:41|3493.46
17:03:42|3493.46
17:03:44|3493.46
17:03:45|3493.46
17:03:46|3493.46
17:03:47|3493.46
17:03:48|3493.46
17:03:50|3493.46
17:03:50|3493.46
17:03:51|3493.46
17:03:52|3493.46
17:03:53|3493.46
17:03:54|3493.46
17:03:55|3493.46
17:03:57|3493.46
17:03:58|3493.49
17:03:59|3493.49
17:04:01|3493.49
17:04:01|3493.49
17:04:02|3493.49
17:04:04|3493.49
17:04:05|3493.49
17:04:06|3493.49
17:04:07|3493.49
17:04:08|3493.49
17:04:10|3493.49
17:04:11|3494.07
17:04:12|3494.07
17:04:13|3494.07
17:04:14|3494.07
17:04:15|3494.07
17:04:16|3494.07
17:04:18|3494.07
17:04:19|3494.07
17:04:20|3494.07
17:04:21|3494.07
17:04:22|3494.07
17:04:23|3494.07
17:04:23|3494.07
17:04:24|3494.07
17:04:26|3494.07
17:04:27|3494.07
17:04:27|3494.07
17:04:30|3494.07
17:04:30|3494.07
17:04:32|3494.07
17:04:33|3494.07
17:04:34|3494.07
17:04:36|3494.07
17:04:36|3494.07
17:04:38|3494.07
17:04:39|3494.07
17:04:40|3494.07
17:04:40|3494.07
17:04:42|3494.07
17:04:43|3494.07
17:04:43|3494.07
17:04:44|3494.07
17:04:46|3494.07
17:04:46|3494.07
17:04:48|3494.07
17:04:49|3494.07
17:04:49|3494.07
17:04:51|3494.07
17:04:52|3494.07
17:04:53|3494.07
17:04:54|3494.07
17:04:55|3494.07
17:04:56|3494.07
17:04:57|3494.07
17:04:59|3493.98
17:04:59|3493.98
17:05:02|3493.98
17:05:02|3493.98
17:05:03|3493.98
17:05:05|3493.98
17:05:06|3493.98
17:05:07|3493.98
17:05:08|3493.98
17:05:10|3493.23
17:05:11|3493.23
17:05:12|3493.23
17:05:13|3493.23
17:05:14|3493.23
17:05:15|3493.23
17:05:16|3493.23
17:05:16|3493.23
17:05:18|3493.23
17:05:20|3493.23
17:05:20|3493.23
17:05:21|3493.23
17:05:22|3493.23
17:05:23|3493.23
17:05:24|3493.23
17:05:25|3493.23
17:05:26|3493.61
17:05:27|3493.2
17:05:28|3493.2
17:05:29|3493.2
17:05:30|3493.2
17:05:31|3493.2
17:05:32|3493.2
17:05:33|3493.2
17:05:34|3493.2
17:05:35|3493.2
17:05:36|3493.2
17:05:37|3493.09
17:05:38|3493.09
17:05:39|3493.09
17:05:40|3493.09
17:05:41|3493.09
17:05:42|3493.09
17:05:43|3493.09
17:05:44|3493.09
17:05:45|3493.09
17:05:46|3493.09
17:05:47|3493.09
17:05:48|3493.09
17:05:49|3493.09
17:05:50|3493.09
17:05:51|3493.09
17:05:52|3493.09
17:05:53|3493.09
17:05:54|3493.09
17:05:55|3493.09
17:05:56|3493.09
17:05:57|3493.09
17:05:59|3493.09
17:06:01|3493.09
17:06:01|3493.09
17:06:02|3493.09
17:06:03|3493.09
17:06:04|3493.09
17:06:05|3493.09
17:06:07|3493.09
17:06:07|3493.09
17:06:08|3493.09
17:06:10|3493.09
17:06:12|3493.09
17:06:14|3493.09
17:06:15|3493.09
17:06:16|3493.09
17:06:18|3493.09
17:06:19|3491.35
17:06:20|3491.35
17:06:22|3491.35
17:06:22|3491.35
17:06:23|3491.35
17:06:24|3491.35
17:06:25|3490.81
17:06:26|3490.81
17:06:27|3490.81
17:06:28|3490.81
17:06:29|3490.81
17:06:30|3490.81
17:06:31|3490.81
17:06:32|3490.81
17:06:33|3490.81
17:06:34|3490.81
17:06:35|3490.81
17:06:36|3490.81
17:06:37|3490.81
17:06:38|3490.81
17:06:39|3490.81
17:06:40|3490.81
17:06:41|3490.81
17:06:42|3490.81
17:06:43|3490.81
17:06:44|3490.81
17:06:45|3490.81
17:06:46|3490.81
17:06:47|3490.81
17:06:48|3490.81
17:06:49|3490.81
17:06:50|3490.81
17:06:51|3490.81
17:06:52|3490.81
17:06:53|3491.41
17:06:54|3491.41
17:06:55|3491.41
17:06:56|3491.41
17:06:57|3491.41
17:06:58|3491.41
17:07:00|3491.41
17:07:02|3491.41
17:07:03|3491.41
17:07:05|3491.41
17:07:06|3491.41
17:07:06|3491.41
17:07:07|3491.41
17:07:09|3491.41
17:07:10|3491.41
17:07:11|3491.41
17:07:12|3491.41
17:07:13|3491.41
17:07:14|3491.41
17:07:16|3491.41
17:07:16|3491.41
17:07:17|3491.41
17:07:18|3491.41
17:07:19|3491.41
17:07:21|3491.41
17:07:21|3491.41
17:07:22|3491.41
17:07:24|3491.41
17:07:24|3491.41
17:07:26|3490.66
17:07:27|3490.66
17:07:28|3490.66
17:07:29|3490.66
17:07:29|3490.66
17:07:30|3490.66
17:07:32|3490.66
17:07:33|3490.66
17:07:33|3490.66
17:07:35|3490.66
17:07:36|3490.66
17:07:36|3490.66
17:07:38|3490.66
17:07:39|3490.66
17:07:40|3490.66
17:07:42|3490.66
17:07:42|3490.66
17:07:43|3490.66
17:07:44|3490.66
17:07:45|3490.66
17:07:46|3492.16
17:07:47|3492.16
17:07:48|3492.16
17:07:49|3492.16
17:07:50|3492.16
17:07:51|3492.16
17:07:52|3492.16
17:07:53|3493.42
17:07:54|3493.42
17:07:55|3493.42
17:07:56|3493.42
17:07:57|3493.42
17:07:58|3493.42
17:07:59|3493.42
17:08:01|3493.42
17:08:02|3493.42
17:08:03|3493.42
17:08:05|3493.42
17:08:06|3493.42
17:08:08|3493.42
17:08:08|3493.42
17:08:09|3493.42
17:08:11|3493.42
17:08:12|3493.42
17:08:13|3493.42
17:08:15|3493.42
17:08:16|3493.42
17:08:17|3493.42
17:08:18|3493.42
17:08:19|3493.42
17:08:20|3493.42
17:08:22|3493.42
17:08:22|3493.42
17:08:23|3493.42
17:08:24|3493.42
17:08:26|3493.42
17:08:26|3493.42
17:08:27|3493.42
17:08:29|3493.42
17:08:30|3493.42
17:08:31|3493.42
17:08:31|3493.42
17:08:33|3493.42
17:08:34|3493.42
17:08:36|3493.42
17:08:37|3493.42
17:08:38|3493.42
17:08:39|3493.42
17:08:39|3493.42
17:08:40|3493.42
17:08:42|3493.42
17:08:42|3493.42
17:08:43|3493.42
17:08:45|3493.42
17:08:45|3493.42
17:08:46|3493.42
17:08:47|3493.42
17:08:48|3493.42
17:08:49|3493.42
17:08:51|3493.42
17:08:52|3493.42
17:08:52|3493.42
17:08:54|3493.42
17:08:54|3493.42
17:08:56|3493.42
17:08:57|3494.06
17:08:58|3494.06
17:08:59|3494.06
17:09:00|3494.06
17:09:01|3494.06
17:09:02|3494.64
17:09:04|3494.64
17:09:05|3494.64
17:09:06|3494.64
17:09:07|3494.64
17:09:07|3494.64
17:09:09|3494.64
17:09:10|3494.64
17:09:11|3494.64
17:09:12|3494.64
17:09:13|3494.64
17:09:14|3494.64
17:09:16|3494.64
17:09:16|3494.64
17:09:18|3494.64
17:09:18|3494.64
17:09:20|3494.64
17:09:21|3494.64
17:09:23|3494.64
17:09:23|3494.64
17:09:25|3494.64
17:09:26|3494.64
17:09:26|3494.64
17:09:28|3494.64
17:09:28|3494.64
17:09:30|3494.64
17:09:31|3494.64
17:09:31|3494.64
17:09:33|3494.64
17:09:34|3494.64
17:09:35|3494.64
17:09:36|3494.64
17:09:37|3494.64
17:09:38|3494.64
17:09:39|3494.64
17:09:40|3494.64
17:09:41|3494.64
17:09:42|3494.64
17:09:43|3494.64
17:09:44|3494.64
17:09:45|3494.64
17:09:46|3494.64
17:09:47|3494.64
17:09:48|3494.64
17:09:49|3494.64
17:09:50|3494.64
17:09:51|3494.64
17:09:52|3494.64
17:09:53|3494.64
17:09:54|3494.64
17:09:55|3494.64
17:09:56|3494.64
17:09:58|3494.64
17:09:58|3494.64
17:09:59|3494.64
17:10:01|3494.64
17:10:01|3494.64
17:10:04|3494.64
17:10:04|3494.64
17:10:05|3494.64
17:10:06|3494.64
17:10:07|3494.64
17:10:08|3491.7
17:10:10|3491.7
17:10:11|3491.7
17:10:12|3491.7
17:10:13|3491.7
17:10:15|3491.7
17:10:16|3491.7
17:10:17|3491.7
17:10:18|3491.7
17:10:19|3491.7
17:10:21|3491.7
17:10:21|3491.7
17:10:23|3491.7
17:10:24|3491.7
17:10:25|3491.7
17:10:26|3491.7
17:10:27|3491.7
17:10:29|3491.7
17:10:29|3491.7
17:10:31|3491.7
17:10:32|3491.74
17:10:33|3491.74
17:10:34|3491.74
17:10:35|3491.74
17:10:36|3491.13
17:10:37|3491.13
17:10:38|3491.13
17:10:39|3491.13
17:10:40|3491.13
17:10:41|3491.13
17:10:42|3491.13
17:10:43|3491.13
17:10:44|3491.13
17:10:45|3491.13
17:10:46|3490.76
17:10:47|3490.76
17:10:48|3490.76
17:10:49|3490.76
17:10:51|3490.76
17:10:53|3490.76
17:10:53|3490.76
17:10:54|3490.76
17:10:55|3490.76
17:10:56|3490.76
17:10:57|3490.76
17:10:58|3490.76
17:10:59|3490.76
17:11:00|3490.76
17:11:01|3490.76
17:11:02|3490.76
17:11:03|3490.76
17:11:04|3490.76
17:11:05|3490.76
17:11:06|3490.76
17:11:08|3490.76
17:11:10|3490.76
17:11:10|3490.76
17:11:11|3490.76
17:11:13|3490.76
17:11:13|3491.48
17:11:14|3491.48
17:11:15|3491.48
17:11:17|3491.48
17:11:18|3491.48
17:11:19|3491.48
17:11:20|3491.48
17:11:21|3491.48
17:11:22|3491.48
17:11:23|3491.48
17:11:24|3491.48
17:11:25|3491.48
17:11:26|3491.48
17:11:27|3491.48
17:11:28|3491.48
17:11:29|3491.48
17:11:30|3491.48
17:11:31|3491.48
17:11:32|3491.51
17:11:33|3491.51
17:11:34|3491.51
17:11:35|3491.51
17:11:36|3491.51
17:11:37|3491.51
17:11:38|3491.51
17:11:39|3491.51
17:11:40|3490.89
17:11:41|3490.89
17:11:42|3490.89
17:11:43|3490.89
17:11:45|3490.89
17:11:46|3490.89
17:11:46|3490.89
17:11:47|3490.89
17:11:48|3490.97
17:11:49|3490.97
17:11:51|3490.68
17:11:52|3490.68
17:11:52|3490.68
17:11:54|3490.68
17:11:54|3490.68
17:11:55|3490.68
17:11:56|3490.68
17:11:57|3490.68
17:11:58|3490.68
17:11:59|3490.68
17:12:01|3490.68
17:12:02|3490.68
17:12:03|3490.68
17:12:05|3490.68
17:12:07|3490.68
17:12:07|3490.68
17:12:08|3490.68
17:12:09|3490.68
17:12:10|3490.68
17:12:12|3490.68
17:12:13|3490.68
17:12:14|3490.68
17:12:15|3490.68
17:12:16|3490.68
17:12:17|3490.68
17:12:18|3490.68
17:12:19|3490.68
17:12:20|3490.68
17:12:21|3491.18
17:12:22|3491.18
17:12:23|3491.18
17:12:24|3491.18
17:12:26|3491.18
17:12:26|3491.18
17:12:27|3492.03
17:12:28|3492.03
17:12:29|3492.03
17:12:30|3492.03
17:12:31|3492.03
17:12:32|3492.03
17:12:33|3492.62
17:12:34|3493.25
17:12:35|3493.36
17:12:37|3493.32
17:12:37|3493.32
17:12:39|3493.3
17:12:40|3493.27
17:12:41|3493.27
17:12:41|3493.27
17:12:43|3493.27
17:12:44|3493.27
17:12:45|3493.27
17:12:46|3493.14
17:12:46|3493.14
17:12:48|3493.31
17:12:49|3493.31
17:12:50|3493.31
17:12:51|3493.88
17:12:52|3493.88
17:12:53|3493.88
17:12:54|3493.98
17:12:55|3493.98
17:12:55|3493.98
17:12:57|3493.98
17:12:58|3493.98
17:12:59|3493.98
17:13:00|3493.98
17:13:01|3493.98
17:13:02|3493.98
17:13:02|3493.98
17:13:04|3493.98
17:13:05|3493.98
17:13:05|3493.98
17:13:08|3493.98
17:13:09|3493.98
17:13:11|3495.11
17:13:11|3495.11
17:13:12|3494.76
17:13:14|3494.15
17:13:16|3494.13
17:13:16|3494.13
17:13:17|3494.13
17:13:18|3494.13
17:13:19|3494.13
17:13:20|3494.13
17:13:21|3494.13
17:13:22|3494.13
17:13:23|3494.13
17:13:24|3494.13
17:13:25|3494.13
17:13:26|3494.13
17:13:27|3494.13
17:13:28|3494.14
17:13:29|3494.14
17:13:30|3494.14
17:13:31|3494.14
17:13:33|3494.14
17:13:34|3494.14
17:13:35|3494.14
17:13:37|3494.14
17:13:37|3494.14
17:13:38|3494.14
17:13:39|3494.14
17:13:40|3494.53
17:13:41|3494.53
17:13:42|3494.53
17:13:43|3494.53
17:13:44|3494.53
17:13:45|3494.53
17:13:46|3494.1
17:13:47|3494.1
17:13:48|3494.1
17:13:50|3494.1
17:13:51|3494.1
17:13:52|3493.98
17:13:53|3493.98
17:13:54|3493.98
17:13:55|3493.98
17:13:56|3493.98
17:13:57|3493.98
17:13:58|3493.98
17:13:59|3494.46
17:14:00|3494.46
17:14:01|3494.46
17:14:02|3494.46
17:14:03|3494.46
17:14:04|3494.46
17:14:05|3494.46
17:14:06|3494.46
17:14:07|3494.46
17:14:08|3494.46
17:14:09|3494.46
17:14:10|3494.46
17:14:11|3494.46
17:14:13|3494.46
17:14:14|3494.46
17:14:15|3494.46
17:14:16|3494.46
17:14:16|3494.46
17:14:18|3494.46
17:14:19|3494.46
17:14:19|3494.46
17:14:21|3494.46
17:14:23|3494.46
17:14:24|3495.28
17:14:24|3495.28
17:14:26|3495.28
17:14:27|3495.44
17:14:28|3495.44
17:14:28|3495.44
17:14:30|3495.44
17:14:31|3495.44
17:14:32|3495.44
17:14:32|3495.44
17:14:34|3495.44
17:14:35|3495.44
17:14:35|3495.44
17:14:37|3495.44
17:14:38|3495.
17:14:39|3495.
17:14:40|3495.
17:14:41|3495.
17:14:42|3495.
17:14:43|3495.
17:14:44|3495.
17:14:45|3495.
17:14:46|3494.33
17:14:47|3494.33
17:14:48|3494.37
17:14:49|3494.28
17:14:50|3494.28
17:14:51|3494.28
17:14:52|3494.28
17:14:53|3494.28
17:14:54|3494.28
17:14:55|3494.28
17:14:56|3494.28
17:14:57|3494.28
17:14:58|3494.28
17:14:59|3494.28
17:15:00|3494.28
17:15:01|3494.28
17:15:03|3494.28
17:15:03|3494.28
17:15:04|3494.28
17:15:05|3494.28
17:15:07|3494.28
17:15:07|3494.28
17:15:09|3494.28
17:15:11|3494.28
17:15:12|3494.28
17:15:13|3494.28
17:15:14|3494.92
17:15:15|3494.92
17:15:15|3494.92
17:15:17|3494.92
17:15:18|3494.92
17:15:19|3494.92
17:15:20|3494.92
17:15:20|3494.92
17:15:22|3494.92
17:15:23|3494.92
17:15:25|3494.92
17:15:25|3494.92
17:15:27|3493.84
17:15:28|3493.84
17:15:29|3493.84
17:15:30|3493.84
17:15:31|3493.84
17:15:33|3493.84
17:15:33|3493.84
17:15:35|3493.84
17:15:35|3493.84
17:15:37|3493.84
17:15:39|3494.26
17:15:40|3494.26
17:15:40|3495.38
17:15:41|3495.38
17:15:43|3495.38
17:15:44|3495.38
17:15:44|3495.38
17:15:45|3495.38
17:15:46|3495.61
17:15:48|3495.61
17:15:49|3495.82
17:15:50|3495.96
17:15:50|3495.96
17:15:51|3495.96
17:15:53|3495.96
17:15:54|3495.96
17:15:55|3495.94
17:15:56|3495.94
17:15:56|3495.94
17:15:58|3495.94
17:15:59|3495.94
17:16:00|3495.94
17:16:01|3495.94
17:16:02|3495.73
17:16:03|3495.73
17:16:04|3495.02
17:16:05|3494.89
17:16:06|3494.89
17:16:07|3494.89
17:16:08|3494.89
17:16:09|3494.89
17:16:10|3494.89
17:16:11|3494.89
17:16:12|3494.89
17:16:13|3494.89
17:16:15|3494.22
17:16:16|3494.22
17:16:17|3494.22
17:16:18|3494.22
17:16:18|3494.11
17:16:20|3494.11
17:16:20|3494.95
17:16:22|3494.95
17:16:23|3494.95
17:16:24|3494.95
17:16:26|3494.95
17:16:27|3494.95
17:16:27|3494.95
17:16:28|3494.95
17:16:30|3494.95
17:16:31|3494.95
17:16:31|3494.95
17:16:32|3494.95
17:16:33|3494.95
17:16:35|3494.95
17:16:35|3494.95
17:16:37|3494.95
17:16:38|3494.95
17:16:39|3494.95
17:16:40|3494.95
17:16:40|3494.95
17:16:42|3494.95
17:16:42|3494.95
17:16:43|3494.95
17:16:45|3494.95
17:16:46|3494.95
17:16:47|3494.95
17:16:47|3494.95
17:16:49|3494.95
17:16:49|3494.95
17:16:51|3494.95
17:16:52|3494.95
17:16:53|3494.95
17:16:54|3494.95
17:16:54|3494.95
17:16:56|3494.95
17:16:56|3494.79
17:16:57|3494.79
17:16:59|3494.79
17:16:59|3494.79
17:17:00|3494.79
17:17:02|3494.79
17:17:03|3494.79
17:17:04|3494.79
17:17:05|3494.79
17:17:06|3494.79
17:17:07|3494.79
17:17:08|3494.79
17:17:09|3494.96
17:17:11|3494.96
17:17:12|3494.96
17:17:13|3494.96
17:17:15|3494.96
17:17:15|3494.96
17:17:16|3494.96
17:17:18|3494.96
17:17:19|3494.96
17:17:20|3494.96
17:17:21|3494.02
17:17:22|3494.02
17:17:23|3494.02
17:17:24|3494.02
17:17:25|3493.75
17:17:26|3493.75
17:17:27|3493.75
17:17:28|3493.75
17:17:29|3493.75
17:17:31|3493.75
17:17:32|3493.75
17:17:33|3493.75
17:17:33|3491.88
17:17:34|3491.88
17:17:35|3491.88
17:17:37|3491.88
17:17:38|3491.88
17:17:38|3491.88
17:17:39|3491.88
17:17:40|3491.88
17:17:41|3492.48
17:17:42|3492.48
17:17:44|3492.48
17:17:44|3492.48
17:17:46|3492.48
17:17:47|3492.48
17:17:47|3492.48
17:17:48|3492.48
17:17:50|3492.48
17:17:51|3492.11
17:17:51|3492.11
17:17:53|3492.11
17:17:54|3491.54
17:17:54|3491.54
17:17:55|3491.54
17:17:56|3491.54
17:17:58|3491.54
17:17:58|3491.54
17:17:59|3491.54
17:18:00|3491.54
17:18:01|3491.54
17:18:02|3491.54
17:18:03|3491.54
17:18:05|3491.54
17:18:06|3491.54
17:18:07|3491.54
17:18:08|3491.54
17:18:09|3491.54
17:18:10|3491.54
17:18:12|3491.54
17:18:13|3491.54
17:18:15|3491.6
17:18:15|3491.6
17:18:16|3491.6
17:18:17|3491.6
17:18:18|3491.6
17:18:19|3491.6
17:18:21|3491.6
17:18:23|3491.5
17:18:23|3491.5
17:18:24|3491.5
17:18:26|3491.5
17:18:26|3491.5
17:18:27|3491.5
17:18:28|3491.5
17:18:29|3490.98
17:18:30|3490.98
17:18:31|3490.98
17:18:32|3490.98
17:18:33|3490.98
17:18:34|3490.94
17:18:35|3490.94
17:18:36|3490.94
17:18:38|3491.23
17:18:39|3491.23
17:18:40|3491.23
17:18:41|3491.23
17:18:42|3491.23
17:18:43|3491.23
17:18:44|3491.23
17:18:45|3491.23
17:18:47|3491.23
17:18:48|3491.23
17:18:49|3491.23
17:18:49|3491.23
17:18:51|3491.23
17:18:51|3491.23
17:18:53|3491.23
17:18:53|3491.23
17:18:54|3491.23
17:18:56|3491.23
17:18:56|3491.23
17:18:58|3491.23
17:18:59|3491.85
17:18:59|3491.85
17:19:01|3491.85
17:19:02|3491.85
17:19:02|3491.85
17:19:05|3491.85
17:19:06|3491.85
17:19:07|3491.85
17:19:08|3491.85
17:19:09|3491.85
17:19:10|3491.85
17:19:11|3491.85
17:19:13|3492.47
17:19:14|3492.47
17:19:15|3492.47
17:19:17|3492.47
17:19:17|3492.47
17:19:18|3492.47
17:19:20|3492.47
17:19:21|3492.47
17:19:22|3492.47
17:19:23|3492.47
17:19:24|3492.47
17:19:25|3492.47
17:19:26|3492.47
17:19:28|3492.47
17:19:28|3492.47
17:19:30|3492.47
17:19:31|3492.47
17:19:32|3492.47
17:19:34|3492.47
17:19:35|3492.47
17:19:36|3492.47
17:19:37|3492.47
17:19:38|3492.47
17:19:39|3492.47
17:19:40|3492.47
17:19:40|3492.47
17:19:42|3492.47
17:19:43|3492.02
17:19:44|3492.02
17:19:45|3492.02
17:19:45|3492.02
17:19:47|3492.02
17:19:48|3492.02
17:19:49|3492.02
17:19:50|3492.02
17:19:51|3492.02
17:19:52|3492.02
17:19:52|3492.02
17:19:54|3492.02
17:19:55|3492.02
17:19:56|3492.02
17:19:56|3492.02
17:19:59|3489.19
17:19:59|3489.23
17:20:00|3489.23
17:20:01|3489.23
17:20:02|3489.23
17:20:03|3489.23
17:20:05|3489.23
17:20:06|3489.23
17:20:07|3489.23
17:20:08|3489.23
17:20:09|3490.66
17:20:10|3490.66
17:20:11|3490.66
17:20:12|3490.66
17:20:13|3490.66
17:20:15|3490.66
17:20:15|3490.66
17:20:16|3490.66
17:20:18|3490.66
17:20:19|3490.66
17:20:20|3490.66
17:20:21|3490.66
17:20:22|3490.66
17:20:23|3490.66
17:20:24|3490.66
17:20:26|3490.2
17:20:27|3490.38
17:20:28|3490.38
17:20:29|3490.38
17:20:31|3490.87
17:20:31|3490.87
17:20:32|3490.87
17:20:33|3490.87
17:20:35|3490.87
17:20:36|3490.87
17:20:36|3490.3
17:20:38|3490.3
17:20:39|3490.3
17:20:39|3490.76
17:20:40|3490.76
17:20:42|3490.24
17:20:43|3490.51
17:20:44|3490.51
17:20:45|3490.51
17:20:46|3490.51
17:20:47|3490.51
17:20:48|3490.51
17:20:49|3490.51
17:20:50|3490.51
17:20:51|3490.51
17:20:52|3490.14
17:20:53|3490.14
17:20:54|3490.14
17:20:55|3490.14
17:20:56|3490.14
17:20:57|3490.14
17:20:58|3490.14
17:20:59|3490.14
17:21:00|3490.14
17:21:01|3490.14
17:21:02|3490.14
17:21:03|3490.14
17:21:04|3490.14
17:21:05|3490.14
17:21:06|3490.14
17:21:07|3490.14
17:21:08|3490.14
17:21:09|3490.14
17:21:10|3490.14
17:21:11|3489.61
17:21:12|3489.61
17:21:14|3489.61
17:21:15|3489.61
17:21:17|3489.61
17:21:17|3489.61
17:21:19|3489.61
17:21:20|3489.61
17:21:21|3489.61
17:21:22|3489.61
17:21:24|3489.61
17:21:24|3489.61
17:21:26|3489.61
17:21:27|3489.61
17:21:29|3489.61
17:21:30|3489.54
17:21:31|3489.54
17:21:32|3489.54
17:21:33|3489.54
17:21:33|3489.62
17:21:35|3489.62
17:21:36|3489.62
17:21:37|3489.62
17:21:37|3489.62
17:21:38|3489.62
17:21:40|3489.62
17:21:41|3489.63
17:21:41|3489.63
17:21:42|3489.63
17:21:44|3489.63
17:21:44|3489.63
17:21:46|3489.63
17:21:47|3489.63
17:21:47|3489.63
17:21:49|3489.58
17:21:50|3489.58
17:21:51|3489.58
17:21:52|3489.
17:21:52|3488.27
17:21:53|3488.27
17:21:55|3488.27
17:21:56|3488.27
17:21:56|3488.27
17:21:57|3488.27
17:21:59|3488.27
17:22:00|3488.27
17:22:01|3488.27
17:22:02|3488.27
17:22:03|3488.27
17:22:03|3488.27
17:22:05|3488.27
17:22:07|3488.27
17:22:07|3488.27
17:22:08|3488.27
17:22:09|3488.27
17:22:10|3488.27
17:22:11|3488.27
17:22:12|3488.27
17:22:13|3488.27
17:22:14|3488.27
17:22:15|3488.27
17:22:17|3488.27
17:22:19|3488.27
17:22:19|3488.27
17:22:20|3488.27
17:22:21|3488.27
17:22:22|3488.27
17:22:23|3488.27
17:22:24|3488.27
17:22:25|3488.27
17:22:26|3488.27
17:22:28|3488.27
17:22:28|3488.42
17:22:29|3488.42
17:22:31|3488.42
17:22:32|3488.42
17:22:33|3488.42
17:22:34|3488.42
17:22:36|3488.42
17:22:36|3488.42
17:22:37|3488.42
17:22:38|3488.42
17:22:40|3488.42
17:22:40|3488.42
17:22:42|3488.42
17:22:42|3488.42
17:22:43|3488.42
17:22:45|3488.42
17:22:45|3488.42
17:22:47|3488.42
17:22:48|3488.37
17:22:49|3488.79
17:22:50|3488.79
17:22:51|3488.79
17:22:51|3488.79
17:22:52|3488.79
17:22:53|3488.79
17:22:55|3488.79
17:22:55|3490.65
17:22:57|3490.65
17:22:57|3490.65
17:22:58|3490.65
17:23:00|3490.65
17:23:00|3490.65
17:23:01|3490.65
17:23:03|3490.41
17:23:03|3490.41
17:23:04|3490.41
17:23:06|3490.41
17:23:07|3490.41
17:23:08|3490.41
17:23:09|3490.41
17:23:10|3490.41
17:23:11|3490.41
17:23:12|3490.41
17:23:13|3490.41
17:23:14|3490.41
17:23:15|3490.41
17:23:16|3490.41
17:23:17|3490.41
17:23:18|3490.41
17:23:20|3490.58
17:23:21|3490.58
17:23:22|3490.53
17:23:23|3490.53
17:23:23|3490.53
17:23:25|3490.53
17:23:26|3490.53
17:23:26|3490.53
17:23:29|3490.53
17:23:30|3490.53
17:23:31|3490.53
17:23:32|3489.26
17:23:33|3489.26
17:23:35|3489.26
17:23:35|3489.26
17:23:36|3489.26
17:23:37|3489.02
17:23:38|3489.02
17:23:39|3489.02
17:23:40|3489.02
17:23:41|3489.02
17:23:42|3489.02
17:23:43|3489.02
17:23:45|3489.02
17:23:46|3487.59
17:23:47|3487.59
17:23:48|3487.59
17:23:49|3487.59
17:23:50|3487.59
17:23:52|3487.59
17:23:52|3487.59
17:23:54|3487.59
17:23:55|3487.59
17:23:56|3487.59
17:23:57|3487.59
17:23:58|3487.59
17:23:59|3487.01
17:24:00|3487.01
17:24:01|3487.01
17:24:02|3487.01
17:24:03|3487.01
17:24:04|3487.04
17:24:05|3487.04
17:24:06|3487.04
17:24:07|3484.88
17:24:08|3484.95
17:24:09|3485.
17:24:10|3485.
17:24:11|3486.04
17:24:12|3486.04
17:24:13|3486.04
17:24:14|3486.04
17:24:16|3486.04
17:24:16|3486.04
17:24:18|3486.04
17:24:20|3486.04
17:24:21|3486.04
17:24:22|3486.04
17:24:23|3486.04
17:24:24|3486.04
17:24:25|3485.47
17:24:26|3485.47
17:24:27|3485.47
17:24:28|3485.47
17:24:29|3485.47
17:24:30|3485.47
17:24:32|3485.82
17:24:33|3485.82
17:24:33|3485.82
17:24:34|3485.82
17:24:37|3485.82
17:24:37|3485.29
17:24:39|3485.29
17:24:40|3485.29
17:24:41|3485.29
17:24:42|3485.29
17:24:43|3485.29
17:24:45|3485.29
17:24:45|3485.29
17:24:46|3485.29
17:24:47|3485.29
17:24:48|3485.29
17:24:49|3485.29
17:24:50|3485.29
17:24:52|3485.12
17:24:53|3485.12
17:24:54|3485.12
17:24:55|3484.72
17:24:56|3484.72
17:24:57|3485.02
17:24:58|3485.02
17:24:59|3485.02
17:25:00|3485.02
17:25:01|3485.02
17:25:02|3485.02
17:25:03|3485.02
17:25:04|3484.94
17:25:05|3484.94
17:25:06|3484.94
17:25:07|3484.94
17:25:08|3484.94
17:25:09|3484.94
17:25:10|3484.94
17:25:11|3484.94
17:25:12|3484.94
17:25:13|3484.94
17:25:15|3484.94
17:25:15|3484.94
17:25:16|3484.94
17:25:17|3484.94
17:25:19|3484.94
17:25:21|3484.94
17:25:22|3484.94
17:25:23|3484.94
17:25:24|3484.94
17:25:26|3484.94
17:25:28|3485.65
17:25:28|3485.65
17:25:29|3485.65
17:25:31|3485.65
17:25:32|3485.65
17:25:33|3485.65
17:25:34|3485.65
17:25:35|3485.65
17:25:36|3485.65
17:25:37|3485.65
17:25:38|3485.65
17:25:39|3485.65
17:25:41|3485.65
17:25:42|3485.65
17:25:43|3485.65
17:25:44|3485.65
17:25:45|3485.65
17:25:46|3485.65
17:25:47|3485.65
17:25:48|3485.65
17:25:49|3485.65
17:25:50|3485.65
17:25:51|3485.65
17:25:52|3485.65
17:25:53|3485.65
17:25:54|3485.65
17:25:55|3485.65
17:25:56|3485.65
17:25:57|3485.65
17:25:58|3485.65
17:26:00|3485.65
17:26:00|3487.88
17:26:02|3487.88
17:26:03|3487.88
17:26:04|3487.88
17:26:05|3487.88
17:26:05|3487.88
17:26:07|3487.54
17:26:08|3487.54
17:26:09|3487.54
17:26:10|3487.54
17:26:11|3487.54
17:26:12|3487.77
17:26:13|3487.77
17:26:15|3487.77
17:26:15|3487.77
17:26:16|3487.77
17:26:17|3487.77
17:26:18|3487.77
17:26:20|3487.77
17:26:21|3487.77
17:26:21|3487.77
17:26:23|3487.77
17:26:23|3487.77
17:26:25|3487.77
17:26:27|3487.77
17:26:28|3487.77
17:26:28|3487.77
17:26:29|3488.24
17:26:30|3488.24
17:26:31|3488.24
17:26:32|3487.28
17:26:33|3487.28
17:26:35|3487.28
17:26:36|3487.28
17:26:37|3487.28
17:26:38|3487.28
17:26:39|3487.28
17:26:40|3487.28
17:26:41|3487.28
17:26:42|3487.28
17:26:43|3487.28
17:26:44|3487.28
17:26:45|3487.28
17:26:46|3487.28
17:26:47|3487.28
17:26:48|3487.28
17:26:49|3487.28
17:26:50|3487.28
17:26:51|3487.28
17:26:52|3487.28
17:26:53|3487.28
17:26:54|3487.28
17:26:55|3487.28
17:26:56|3487.28
17:26:57|3487.28
17:26:58|3487.28
17:26:59|3487.28
17:27:00|3487.28
17:27:01|3487.28
17:27:02|3487.28
17:27:03|3487.28
17:27:04|3487.28
17:27:05|3487.28
17:27:06|3487.28
17:27:07|3487.28
17:27:08|3487.28
17:27:09|3486.58
17:27:10|3486.58
17:27:11|3486.58
17:27:13|3486.58
17:27:13|3486.58
17:27:15|3486.58
17:27:16|3486.58
17:27:17|3486.58
17:27:18|3486.58
17:27:19|3486.58
17:27:21|3486.58
17:27:22|3486.58
17:27:23|3486.58
17:27:23|3486.58
17:27:24|3486.58
17:27:26|3486.58
17:27:27|3486.58
17:27:28|3486.58
17:27:29|3486.58
17:27:30|3486.58
17:27:31|3486.58
17:27:33|3486.58
17:27:34|3486.58
17:27:35|3486.58
17:27:36|3486.58
17:27:38|3486.58
17:27:38|3486.58
17:27:39|3486.58
17:27:41|3486.58
17:27:42|3486.58
17:27:43|3486.58
17:27:44|3486.58
17:27:45|3486.58
17:27:45|3486.58
17:27:47|3486.58
17:27:48|3486.58
17:27:48|3486.58
17:27:50|3486.58
17:27:51|3486.58
17:27:51|3486.58
17:27:53|3485.51
17:27:54|3485.51
17:27:55|3485.51
17:27:56|3485.51
17:27:57|3485.51
17:27:58|3485.51
17:27:58|3485.51
17:28:00|3485.51
17:28:01|3485.51
17:28:01|3485.51
17:28:03|3485.51
17:28:04|3485.51
17:28:04|3485.54
17:28:06|3485.54
17:28:07|3485.54
17:28:08|3485.54
17:28:09|3485.2
17:28:10|3484.78
17:28:11|3484.78
17:28:12|3484.78
17:28:12|3484.78
17:28:14|3484.78
17:28:14|3484.78
17:28:16|3484.78
17:28:17|3484.48
17:28:17|3484.48
17:28:19|3484.48
17:28:20|3484.37
17:28:21|3483.64
17:28:23|3483.64
17:28:23|3483.64
17:28:25|3483.02
17:28:26|3483.02
17:28:27|3482.85
17:28:28|3482.85
17:28:29|3482.85
17:28:31|3482.84
17:28:31|3481.34
17:28:33|3481.34
17:28:34|3481.34
17:28:35|3482.9
17:28:36|3482.9
17:28:37|3482.9
17:28:39|3482.9
17:28:40|3482.9
17:28:41|3482.9
17:28:42|3481.42
17:28:43|3481.42
17:28:44|3481.42
17:28:44|3481.42
17:28:45|3481.42
17:28:47|3481.42
17:28:47|3481.42
17:28:49|3481.42
17:28:50|3481.42
17:28:51|3481.42
17:28:53|3481.42
17:28:53|3481.42
17:28:54|3481.42
17:28:55|3481.42
17:28:56|3481.42
17:28:57|3481.42
17:28:58|3481.42
17:28:59|3481.42
17:29:00|3481.42
17:29:01|3481.42
17:29:02|3481.42
17:29:03|3481.42
17:29:04|3481.42
17:29:05|3481.42
17:29:06|3481.42
17:29:07|3481.42
17:29:08|3481.42
17:29:09|3481.42
17:29:10|3481.42
17:29:11|3481.42
17:29:12|3481.42
17:29:13|3481.82
17:29:14|3481.82
17:29:15|3481.82
17:29:16|3481.82
17:29:17|3481.82
17:29:18|3481.82
17:29:19|3481.82
17:29:20|3481.56
17:29:22|3481.56
17:29:24|3481.56
17:29:24|3481.56
17:29:25|3481.56
17:29:26|3481.56
17:29:27|3481.56
17:29:28|3481.56
17:29:29|3481.56
17:29:30|3481.56
17:29:31|3481.56
17:29:32|3481.56
17:29:33|3481.56
17:29:34|3481.56
17:29:35|3481.56
17:29:36|3481.56
17:29:37|3481.56
17:29:38|3481.56
17:29:39|3481.56
17:29:40|3482.23
17:29:41|3482.23
17:29:42|3482.23
17:29:44|3482.23
17:29:45|3482.23
17:29:46|3482.23
17:29:47|3482.23
17:29:48|3482.23
17:29:49|3482.23
17:29:50|3482.23
17:29:51|3482.23
17:29:52|3482.23
17:29:53|3482.23
17:29:54|3482.23
17:29:54|3481.6
17:29:56|3481.6
17:29:57|3481.6
17:29:59|3481.6
17:29:59|3481.6
17:30:00|3481.6
17:30:01|3481.6
17:30:02|3481.6
17:30:03|3481.61
17:30:04|3481.61
17:30:05|3481.61
17:30:06|3481.61
17:30:07|3481.61
17:30:08|3481.61
17:30:09|3481.61
17:30:10|3481.61
17:30:11|3481.61
17:30:12|3481.61
17:30:13|3481.61
17:30:14|3481.61
17:30:15|3481.61
17:30:16|3481.61
17:30:18|3481.61
17:30:19|3481.61
17:30:20|3481.61
17:30:21|3481.61
17:30:22|3481.61
17:30:24|3481.61
17:30:25|3481.61
17:30:26|3481.61
17:30:28|3484.09
17:30:29|3484.09
17:30:30|3484.09
17:30:31|3484.09
17:30:32|3484.09
17:30:33|3484.09
17:30:34|3484.09
17:30:36|3484.09
17:30:37|3484.09
17:30:39|3484.09
17:30:40|3484.09
17:30:42|3484.09
17:30:43|3484.09
17:30:43|3484.09
17:30:45|3484.09
17:30:45|3485.07
17:30:46|3485.07
17:30:47|3485.06
17:30:49|3484.99
17:30:50|3484.99
17:30:51|3484.99
17:30:52|3484.99
17:30:53|3484.99
17:30:54|3484.99
17:30:55|3484.99
17:30:56|3484.99
17:30:57|3484.99
17:30:58|3484.99
17:30:59|3484.99
17:31:00|3484.99
17:31:01|3484.99
17:31:02|3485.38
17:31:04|3485.38
17:31:05|3485.38
17:31:06|3485.38
17:31:07|3485.38
17:31:08|3485.38
17:31:09|3485.38
17:31:10|3485.38
17:31:11|3485.38
17:31:12|3485.38
17:31:13|3485.38
17:31:14|3485.38
17:31:15|3485.38
17:31:16|3485.38
17:31:17|3485.38
17:31:18|3485.38
17:31:19|3485.38
17:31:20|3485.38
17:31:21|3485.38
17:31:22|3485.38
17:31:24|3485.18
17:31:25|3485.18
17:31:27|3485.18
17:31:27|3485.18
17:31:28|3485.18
17:31:29|3485.18
17:31:30|3485.18
17:31:31|3485.18
17:31:32|3485.18
17:31:33|3485.18
17:31:34|3485.18
17:31:36|3485.18
17:31:38|3485.18
17:31:38|3485.18
17:31:39|3485.18
17:31:40|3485.18
17:31:41|3485.18
17:31:42|3485.18
17:31:43|3485.18
17:31:45|3485.33
17:31:46|3485.33
17:31:47|3485.33
17:31:48|3485.33
17:31:49|3485.33
17:31:50|3485.33
17:31:51|3485.33
17:31:52|3485.33
17:31:53|3485.33
17:31:54|3485.33
17:31:56|3485.33
17:31:57|3485.33
17:31:58|3485.33
17:31:58|3485.33
17:31:59|3485.33
17:32:01|3485.33
17:32:01|3485.33
17:32:02|3485.23
17:32:03|3485.23
17:32:04|3485.23
17:32:05|3485.23
17:32:06|3485.23
17:32:07|3485.23
17:32:08|3485.23
17:32:09|3485.23
17:32:11|3485.23
17:32:12|3485.23
17:32:13|3484.91
17:32:14|3484.91
17:32:15|3484.9
17:32:16|3484.9
17:32:17|3484.9
17:32:18|3484.9
17:32:19|3484.9
17:32:20|3484.9
17:32:21|3484.9
17:32:22|3484.9
17:32:23|3484.9
17:32:24|3484.9
17:32:26|3485.29
17:32:26|3485.29
17:32:29|3485.29
17:32:29|3485.24
17:32:30|3485.24
17:32:31|3485.41
17:32:32|3485.41
17:32:33|3485.41
17:32:34|3485.41
17:32:35|3485.41
17:32:36|3485.41
17:32:37|3485.41
17:32:39|3485.41
17:32:40|3485.41
17:32:41|3485.41
17:32:42|3485.41
17:32:42|3485.41
17:32:43|3485.41
17:32:45|3485.41
17:32:46|3485.41
17:32:46|3486.36
17:32:47|3486.36
17:32:49|3486.36
17:32:50|3486.36
17:32:50|3486.36
17:32:51|3486.93
17:32:53|3486.93
17:32:54|3486.93
17:32:55|3486.93
17:32:56|3486.93
17:32:57|3486.93
17:32:58|3486.93
17:32:59|3486.93
17:33:00|3486.93
17:33:01|3486.93
17:33:02|3486.93
17:33:03|3486.93
17:33:04|3486.93
17:33:05|3486.93
17:33:05|3486.93
17:33:07|3486.93
17:33:08|3486.93
17:33:09|3486.93
17:33:09|3486.93
17:33:11|3486.93
17:33:12|3486.93
17:33:13|3486.93
17:33:14|3486.93
17:33:15|3486.93
17:33:16|3485.22
17:33:17|3485.22
17:33:18|3485.22
17:33:19|3485.22
17:33:20|3485.22
17:33:21|3485.22
17:33:23|3485.22
17:33:23|3485.79
17:33:24|3485.79
17:33:26|3485.79
17:33:27|3485.79
17:33:29|3485.79
17:33:30|3485.79
17:33:32|3485.79
17:33:32|3485.79
17:33:33|3485.79
17:33:34|3485.79
17:33:35|3485.79
17:33:37|3485.79
17:33:38|3485.79
17:33:39|3485.79
17:33:41|3485.79
17:33:42|3485.79
17:33:43|3485.79
17:33:44|3485.79
17:33:44|3485.79
17:33:45|3484.93
17:33:47|3484.93
17:33:48|3485.11
17:33:48|3485.11
17:33:50|3485.11
17:33:51|3485.11
17:33:51|3485.11
17:33:53|3485.11
17:33:53|3485.11
17:33:55|3485.11
17:33:56|3485.11
17:33:57|3485.11
17:33:58|3485.11
17:33:59|3485.11
17:34:00|3485.11
17:34:01|3485.11
17:34:02|3485.11
17:34:03|3485.11
17:34:05|3485.11
17:34:06|3485.11
17:34:06|3485.11
17:34:07|3485.11
17:34:08|3485.11
17:34:10|3485.11
17:34:11|3485.11
17:34:12|3485.11
17:34:12|3485.73
17:34:13|3485.45
17:34:15|3485.45
17:34:15|3485.45
17:34:17|3485.45
17:34:17|3485.45
17:34:18|3485.45
17:34:19|3485.45
17:34:20|3485.45
17:34:21|3485.45
17:34:23|3485.45
17:34:24|3485.45
17:34:24|3485.45
17:34:25|3485.45
17:34:27|3485.45
17:34:28|3485.45
17:34:29|3485.45
17:34:30|3485.45
17:34:31|3485.45
17:34:32|3485.41
17:34:33|3485.41
17:34:34|3485.41
17:34:35|3485.41
17:34:37|3485.41
17:34:39|3485.41
17:34:39|3485.41
17:34:41|3485.41
17:34:42|3485.41
17:34:44|3485.41
17:34:45|3485.41
17:34:46|3485.41
17:34:48|3485.41
17:34:48|3485.41
17:34:50|3485.41
17:34:50|3485.41
17:34:52|3485.41
17:34:52|3485.41
17:34:54|3485.41
17:34:54|3485.41
17:34:56|3485.41
17:34:57|3485.41
17:34:58|3485.41
17:34:59|3485.41
17:35:00|3485.41
17:35:01|3485.72
17:35:02|3485.72
17:35:02|3485.65
17:35:03|3485.65
17:35:04|3485.65
17:35:05|3485.65
17:35:06|3485.65
17:35:07|3485.65
17:35:09|3485.65
17:35:09|3485.65
17:35:10|3485.65
17:35:11|3485.65
17:35:12|3485.65
17:35:13|3485.65
17:35:14|3485.65
17:35:15|3485.65
17:35:16|3485.65
17:35:18|3485.65
17:35:18|3485.65
17:35:20|3485.65
17:35:20|3485.65
17:35:21|3485.65
17:35:22|3485.65
17:35:24|3485.65
17:35:25|3485.65
17:35:25|3485.21
17:35:26|3485.21
17:35:27|3485.21
17:35:28|3485.21
17:35:29|3485.21
17:35:31|3485.21
17:35:32|3485.64
17:35:33|3486.51
17:35:34|3486.61
17:35:36|3486.61
17:35:36|3486.68
17:35:37|3486.68
17:35:38|3486.8
17:35:40|3486.8
17:35:41|3486.8
17:35:42|3486.8
17:35:43|3487.25
17:35:44|3487.3
17:35:45|3487.34
17:35:46|3487.34
17:35:47|3487.34
17:35:48|3487.34
17:35:49|3487.34
17:35:50|3487.34
17:35:51|3487.34
17:35:52|3487.34
17:35:53|3487.34
17:35:54|3487.34
17:35:55|3487.34
17:35:56|3487.34
17:35:56|3487.34
17:35:58|3487.34
17:35:58|3487.34
17:36:00|3487.34
17:36:01|3487.34
17:36:02|3487.34
17:36:03|3487.34
17:36:05|3487.34
17:36:05|3488.06
17:36:06|3488.06
17:36:07|3488.06
17:36:08|3488.06
17:36:09|3488.06
17:36:10|3488.06
17:36:11|3488.06
17:36:12|3487.32
17:36:13|3487.32
17:36:14|3487.32
17:36:15|3487.32
17:36:16|3487.32
17:36:17|3487.32
17:36:18|3487.32
17:36:19|3487.32
17:36:20|3487.32
17:36:21|3487.32
17:36:22|3487.32
17:36:23|3487.32
17:36:24|3487.32
17:36:25|3487.32
17:36:26|3487.32
17:36:27|3487.32
17:36:29|3487.32
17:36:31|3487.32
17:36:31|3487.32
17:36:32|3487.32
17:36:34|3487.32
17:36:35|3487.32
17:36:36|3487.89
17:36:38|3488.27
17:36:39|3488.27
17:36:40|3488.27
17:36:41|3488.27
17:36:43|3489.93
17:36:44|3489.93
17:36:45|3489.93
17:36:46|3489.93
17:36:47|3489.93
17:36:48|3489.93
17:36:48|3489.93
17:36:50|3489.93
17:36:51|3489.93
17:36:52|3489.93
17:36:53|3489.93
17:36:53|3488.31
17:36:54|3488.31
17:36:56|3488.31
17:36:56|3488.31
17:36:58|3488.31
17:36:58|3488.13
17:37:00|3488.13
17:37:01|3488.13
17:37:02|3488.13
17:37:03|3488.13
17:37:04|3488.13
17:37:06|3488.13
17:37:07|3488.13
17:37:08|3488.13
17:37:09|3488.13
17:37:10|3488.18
17:37:11|3488.36
17:37:13|3488.36
17:37:13|3488.51
17:37:14|3488.52
17:37:15|3488.52
17:37:16|3488.52
17:37:17|3488.52
17:37:18|3488.52
17:37:19|3488.24
17:37:20|3488.24
17:37:21|3488.24
17:37:22|3488.24
17:37:23|3488.24
17:37:24|3488.24
17:37:25|3488.24
17:37:26|3488.24
17:37:27|3488.24
17:37:28|3488.24
17:37:29|3488.24
17:37:31|3488.24
17:37:31|3488.24
17:37:34|3488.24
17:37:34|3488.24
17:37:35|3488.24
17:37:36|3488.24
17:37:38|3488.24
17:37:39|3488.24
17:37:41|3488.24
17:37:41|3488.24
17:37:43|3488.24
17:37:44|3488.24
17:37:45|3488.24
17:37:46|3488.24
17:37:47|3487.55
17:37:48|3487.55
17:37:50|3487.55
17:37:50|3487.55
17:37:52|3487.55
17:37:52|3487.55
17:37:54|3487.55
17:37:55|3487.55
17:37:56|3487.55
17:37:57|3487.55
17:37:58|3487.55
17:37:59|3487.55
17:38:00|3487.55
17:38:01|3487.55
17:38:02|3487.55
17:38:03|3487.55
17:38:04|3487.55
17:38:05|3487.55
17:38:06|3487.55
17:38:07|3487.55
17:38:08|3487.55
17:38:09|3487.55
17:38:11|3487.55
17:38:11|3487.55
17:38:13|3487.55
17:38:13|3487.55
17:38:15|3487.55
17:38:16|3487.55
17:38:17|3487.55
17:38:18|3487.55
17:38:19|3487.55
17:38:20|3487.55
17:38:21|3487.55
17:38:22|3487.55
17:38:23|3487.56
17:38:24|3487.56
17:38:25|3487.56
17:38:27|3487.56
17:38:28|3487.56
17:38:29|3487.56
17:38:29|3487.56
17:38:31|3487.56
17:38:32|3487.65
17:38:33|3487.65
17:38:35|3487.65
17:38:36|3487.65
17:38:37|3487.65
17:38:38|3487.65
17:38:39|3487.65
17:38:40|3487.65
17:38:40|3487.65
17:38:42|3487.65
17:38:43|3487.65
17:38:45|3487.65
17:38:46|3487.65
17:38:47|3487.65
17:38:48|3487.65
17:38:49|3486.16
17:38:50|3485.85
17:38:51|3485.85
17:38:52|3485.85
17:38:53|3485.85
17:38:54|3485.39
17:38:55|3485.39
17:38:56|3485.39
17:38:57|3485.39
17:38:58|3485.39
17:38:59|3485.39
17:39:00|3485.39
17:39:01|3485.39
17:39:02|3485.39
17:39:03|3485.39
17:39:04|3485.39
17:39:06|3485.39
17:39:07|3485.39
17:39:07|3485.39
17:39:09|3485.66
17:39:09|3485.66
17:39:11|3485.66
17:39:11|3485.66
17:39:13|3485.66
17:39:14|3485.66
17:39:14|3485.66
17:39:15|3485.66
17:39:17|3485.66
17:39:17|3485.66
17:39:18|3485.66
17:39:20|3485.66
17:39:21|3485.66
17:39:22|3485.66
17:39:23|3485.66
17:39:24|3485.66
17:39:25|3485.66
17:39:26|3485.66
17:39:27|3485.66
17:39:28|3485.66
17:39:29|3485.66
17:39:30|3485.66
17:39:31|3485.66
17:39:33|3485.66
17:39:34|3485.66
17:39:35|3485.66
17:39:35|3485.66
17:39:38|3485.66
17:39:38|3486.43
17:39:39|3487.18
17:39:40|3486.76
17:39:42|3486.76
17:39:42|3486.76
17:39:43|3486.51
17:39:45|3486.51
17:39:47|3486.51
17:39:48|3486.51
17:39:49|3486.51
17:39:49|3486.51
17:39:51|3486.51
17:39:52|3486.51
17:39:53|3486.51
17:39:54|3486.51
17:39:55|3486.51
17:39:55|3486.51
17:39:57|3486.51
17:39:57|3486.51
17:39:58|3486.51
17:40:00|3486.51
17:40:01|3486.51
17:40:02|3486.76
17:40:03|3486.76
17:40:04|3487.8
17:40:05|3487.8
17:40:06|3487.8
17:40:07|3487.8
17:40:08|3487.8
17:40:09|3487.8
17:40:10|3487.8
17:40:11|3487.8
17:40:12|3487.8
17:40:13|3487.8
17:40:14|3488.79
17:40:15|3488.79
17:40:16|3489.84
17:40:17|3489.84
17:40:18|3489.84
17:40:19|3489.84
17:40:20|3489.74
17:40:21|3489.74
17:40:22|3489.74
17:40:23|3489.74
17:40:24|3489.59
17:40:25|3490.35
17:40:26|3490.35
17:40:27|3490.35
17:40:28|3490.35
17:40:29|3490.35
17:40:30|3490.35
17:40:31|3490.35
17:40:32|3490.35
17:40:33|3490.35
17:40:34|3490.35
17:40:35|3490.35
17:40:37|3490.63
17:40:38|3491.04
17:40:39|3491.05
17:40:39|3491.05
17:40:41|3490.37
17:40:43|3490.37
17:40:44|3491.34
17:40:45|3491.34
17:40:47|3491.34
17:40:47|3491.34
17:40:48|3491.36
17:40:49|3492.5
17:40:50|3492.68
17:40:51|3492.68
17:40:52|3492.68
17:40:53|3492.54
17:40:54|3492.54
17:40:56|3492.54
17:40:57|3492.54
17:40:57|3492.54
17:40:59|3491.18
17:41:00|3491.18
17:41:01|3491.18
17:41:02|3491.18
17:41:03|3491.18
17:41:04|3491.18
17:41:05|3492.29
17:41:06|3492.29
17:41:06|3492.29
17:41:09|3492.29
17:41:09|3492.04
17:41:10|3491.86
17:41:11|3491.86
17:41:13|3491.86
17:41:13|3491.86
17:41:14|3491.86
17:41:15|3491.86
17:41:17|3491.86
17:41:17|3491.86
17:41:19|3491.86
17:41:20|3491.86
17:41:20|3491.86
17:41:22|3491.86
17:41:22|3491.86
17:41:23|3491.54
17:41:24|3491.54
17:41:25|3491.54
17:41:27|3491.54
17:41:27|3491.54
17:41:29|3491.54
17:41:30|3491.54
17:41:30|3491.54
17:41:31|3491.54
17:41:32|3491.54
17:41:34|3490.51
17:41:35|3490.51
17:41:37|3490.51
17:41:37|3490.51
17:41:39|3490.51
17:41:40|3490.51
17:41:42|3490.51
17:41:42|3490.51
17:41:44|3490.51
17:41:44|3490.51
17:41:45|3490.51
17:41:46|3491.12
17:41:49|3491.12
17:41:49|3491.12
17:41:51|3491.12
17:41:52|3491.12
17:41:53|3491.12
17:41:54|3491.12
17:41:55|3491.12
17:41:57|3491.12
17:41:57|3491.12
17:41:58|3491.12
17:41:59|3491.12
17:42:01|3491.12
17:42:02|3491.12
17:42:03|3491.12
17:42:03|3491.12
17:42:05|3491.12
17:42:06|3491.12
17:42:07|3491.12
17:42:08|3491.12
17:42:09|3490.54
17:42:10|3490.54
17:42:11|3491.08
17:42:12|3491.08
17:42:13|3491.08
17:42:14|3491.08
17:42:15|3491.08
17:42:16|3491.08
17:42:17|3490.01
17:42:18|3490.01
17:42:19|3490.01
17:42:20|3490.01
17:42:21|3490.01
17:42:22|3490.01
17:42:24|3490.01
17:42:24|3490.01
17:42:25|3490.01
17:42:27|3490.01
17:42:27|3490.01
17:42:28|3490.01
17:42:29|3490.01
17:42:31|3490.01
17:42:32|3490.01
17:42:33|3490.01
17:42:34|3490.01
17:42:35|3490.01
17:42:37|3490.64
17:42:38|3490.64
17:42:39|3490.64
17:42:40|3490.34
17:42:42|3490.33
17:42:44|3490.33
17:42:44|3490.33
17:42:45|3490.33
17:42:47|3490.33
17:42:48|3490.33
17:42:49|3490.33
17:42:50|3490.33
17:42:52|3490.33
17:42:52|3490.33
17:42:53|3490.33
17:42:55|3490.33
17:42:56|3490.33
17:42:57|3490.41
17:42:58|3490.41
17:42:58|3490.41
17:43:00|3490.41
17:43:01|3490.41
17:43:02|3490.41
17:43:03|3490.41
17:43:04|3490.41
17:43:05|3490.41
17:43:05|3490.41
17:43:07|3490.41
17:43:07|3490.41
17:43:09|3490.41
17:43:10|3490.41
17:43:11|3490.41
17:43:12|3490.41
17:43:12|3490.41
17:43:14|3490.41
17:43:15|3490.41
17:43:16|3490.41
17:43:17|3490.41
17:43:18|3490.41
17:43:19|3490.41
17:43:20|3490.41
17:43:21|3490.41
17:43:22|3490.41
17:43:23|3490.41
17:43:25|3490.41
17:43:25|3490.41
17:43:26|3490.41
17:43:28|3490.41
17:43:29|3490.41
17:43:30|3490.41
17:43:31|3490.41
17:43:34|3490.41
17:43:35|3491.46
17:43:37|3491.46
17:43:38|3491.46
17:43:39|3491.46
17:43:40|3491.46
17:43:41|3491.02
17:43:42|3491.02
17:43:43|3491.02
17:43:43|3491.02
17:43:45|3491.65
17:43:46|3491.65
17:43:47|3491.65
17:43:48|3491.65
17:43:49|3491.65
17:43:49|3491.65
17:43:51|3491.65
17:43:52|3491.65
17:43:53|3491.65
17:43:53|3491.65
17:43:55|3491.65
17:43:56|3491.65
17:43:57|3491.65
17:43:58|3491.65
17:43:58|3491.65
17:44:00|3491.65
17:44:02|3491.65
17:44:02|3492.52
17:44:03|3492.52
17:44:04|3492.52
17:44:05|3492.52
17:44:06|3492.52
17:44:07|3492.52
17:44:08|3492.52
17:44:09|3492.52
17:44:10|3492.52
17:44:11|3492.52
17:44:12|3492.52
17:44:13|3492.52
17:44:14|3492.52
17:44:15|3492.52
17:44:16|3492.52
17:44:17|3492.52
17:44:18|3492.52
17:44:19|3492.52
17:44:20|3492.52
17:44:21|3492.52
17:44:22|3492.52
17:44:23|3492.52
17:44:24|3492.52
17:44:25|3492.52
17:44:26|3492.52
17:44:27|3492.52
17:44:28|3492.52
17:44:29|3492.52
17:44:30|3492.52
17:44:32|3492.52
17:44:33|3492.52
17:44:34|3492.52
17:44:35|3492.52
17:44:36|3492.52
17:44:37|3492.52
17:44:38|3492.52
17:44:40|3492.52
17:44:40|3492.02
17:44:42|3491.61
17:44:44|3491.61
17:44:44|3491.61
17:44:46|3491.61
17:44:47|3491.61
17:44:48|3491.61
17:44:49|3491.61
17:44:49|3491.61
17:44:51|3491.8
17:44:52|3491.8
17:44:54|3491.8
17:44:54|3491.8
17:44:55|3491.8
17:44:56|3491.8
17:44:57|3491.8
17:44:59|3491.8
17:45:00|3491.8
17:45:00|3491.8
17:45:02|3491.8
17:45:03|3491.8
17:45:03|3491.8
17:45:05|3491.8
17:45:07|3491.8
17:45:08|3492.01
17:45:08|3492.01
17:45:09|3492.01
17:45:10|3492.01
17:45:11|3492.01
17:45:13|3492.01
17:45:14|3492.01
17:45:14|3492.01
17:45:16|3492.01
17:45:16|3492.01
17:45:17|3492.01
17:45:18|3492.01
17:45:19|3492.01
17:45:20|3492.01
17:45:21|3492.01
17:45:22|3492.01
17:45:24|3492.01
17:45:24|3492.01
17:45:26|3492.01
17:45:27|3492.01
17:45:27|3492.01
17:45:28|3492.01
17:45:29|3492.01
17:45:30|3492.01
17:45:32|3492.01
17:45:32|3492.01
17:45:34|3492.01
17:45:35|3492.
17:45:35|3491.28
17:45:36|3491.28
17:45:37|3491.28
17:45:38|3491.28
17:45:40|3491.28
17:45:42|3491.28
17:45:43|3491.28
17:45:44|3491.28
17:45:45|3491.28
17:45:47|3491.28
17:45:47|3491.28
17:45:48|3491.28
17:45:49|3491.28
17:45:50|3491.28
17:45:52|3491.28
17:45:53|3491.28
17:45:54|3491.28
17:45:55|3491.28
17:45:56|3491.28
17:45:57|3491.28
17:45:58|3491.28
17:45:59|3491.28
17:45:59|3491.28
17:46:00|3491.28
17:46:02|3491.28
17:46:03|3491.28
17:46:05|3491.3
17:46:05|3491.3
17:46:06|3491.17
17:46:07|3490.15
17:46:08|3490.
17:46:09|3490.
17:46:10|3490.
17:46:11|3490.
17:46:12|3490.
17:46:13|3490.
17:46:14|3490.
17:46:15|3490.
17:46:16|3490.
17:46:17|3490.
17:46:18|3490.
17:46:19|3490.
17:46:20|3490.34
17:46:21|3490.34
17:46:22|3490.34
17:46:23|3490.35
17:46:24|3490.35
17:46:25|3490.35
17:46:26|3490.35
17:46:27|3490.35
17:46:28|3490.35
17:46:29|3490.35
17:46:30|3490.35
17:46:31|3490.35
17:46:32|3490.35
17:46:33|3490.35
17:46:34|3490.35
17:46:35|3490.35
17:46:36|3490.35
17:46:37|3490.35
17:46:39|3490.35
17:46:41|3490.4
17:46:42|3490.4
17:46:44|3490.4
17:46:44|3490.4
17:46:46|3490.4
17:46:47|3490.4
17:46:48|3490.4
17:46:49|3490.4
17:46:50|3490.4
17:46:51|3490.4
17:46:52|3490.4
17:46:53|3490.4
17:46:54|3490.4
17:46:56|3490.4
17:46:57|3490.4
17:46:58|3490.4
17:46:59|3490.4
17:47:00|3490.4
17:47:01|3490.4
17:47:02|3490.4
17:47:03|3490.4
17:47:04|3490.4
17:47:05|3490.4
17:47:06|3489.18
17:47:07|3489.18
17:47:08|3489.18
17:47:09|3489.18
17:47:10|3489.18
17:47:11|3489.22
17:47:13|3489.22
17:47:14|3489.22
17:47:15|3489.22
17:47:15|3489.22
17:47:17|3489.22
17:47:18|3489.22
17:47:18|3489.22
17:47:20|3489.22
17:47:21|3489.22
17:47:21|3489.22
17:47:23|3489.22
17:47:24|3489.22
17:47:25|3489.22
17:47:26|3489.48
17:47:27|3489.48
17:47:28|3489.48
17:47:30|3489.48
17:47:30|3489.48
17:47:32|3489.48
17:47:33|3489.48
17:47:34|3489.48
17:47:35|3489.48
17:47:36|3489.48
17:47:36|3489.48
17:47:37|3489.48
17:47:38|3488.77
17:47:40|3488.77
17:47:41|3488.99
17:47:42|3488.99
17:47:44|3488.99
17:47:45|3488.99
17:47:46|3488.99
17:47:47|3488.99
17:47:48|3488.99
17:47:49|3488.99
17:47:50|3488.99
17:47:50|3488.99
17:47:52|3488.99
17:47:53|3488.99
17:47:54|3488.99
17:47:55|3488.99
17:47:56|3488.99
17:47:57|3488.99
17:47:58|3488.99
17:47:59|3488.99
17:48:00|3488.99
17:48:01|3488.99
17:48:02|3488.99
17:48:04|3488.99
17:48:04|3488.99
17:48:05|3488.99
17:48:06|3488.99
17:48:07|3488.99
17:48:08|3488.99
17:48:09|3488.99
17:48:10|3488.99
17:48:11|3488.99
17:48:12|3488.99
17:48:13|3488.99
17:48:14|3488.99
17:48:15|3488.99
17:48:16|3488.99
17:48:18|3488.99
17:48:18|3488.99
17:48:20|3488.99
17:48:21|3488.99
17:48:22|3488.99
17:48:23|3488.99
17:48:23|3488.99
17:48:25|3488.99
17:48:25|3488.99
17:48:27|3488.99
17:48:28|3488.99
17:48:29|3488.99
17:48:30|3488.99
17:48:30|3488.99
17:48:32|3488.99
17:48:33|3488.99
17:48:34|3488.99
17:48:34|3488.99
17:48:36|3488.99
17:48:37|3488.99
17:48:38|3488.99
17:48:39|3488.99
17:48:40|3488.99
17:48:41|3488.99
17:48:41|3488.99
17:48:44|3488.99
17:48:44|3488.29
17:48:46|3488.29
17:48:47|3488.29
17:48:48|3488.31
17:48:50|3488.31
17:48:50|3488.31
17:48:52|3489.4
17:48:53|3489.4
17:48:54|3489.4
17:48:55|3489.4
17:48:56|3489.4
17:48:57|3489.4
17:48:58|3489.4
17:48:59|3489.4
17:49:01|3489.4
17:49:01|3489.4
17:49:02|3489.4
17:49:03|3489.4
17:49:06|3489.4
17:49:06|3489.4
17:49:07|3489.4
17:49:08|3489.4
17:49:09|3489.4
17:49:10|3489.4
17:49:11|3489.4
17:49:13|3489.4
17:49:14|3489.4
17:49:15|3489.4
17:49:16|3489.4
17:49:18|3489.4
17:49:18|3489.4
17:49:19|3489.4
17:49:20|3489.4
17:49:21|3489.4
17:49:22|3489.4
17:49:23|3489.69
17:49:24|3489.69
17:49:25|3489.69
17:49:26|3489.69
17:49:27|3489.69
17:49:28|3489.69
17:49:29|3489.69
17:49:30|3489.69
17:49:31|3489.69
17:49:32|3489.7
17:49:33|3489.7
17:49:34|3489.7
17:49:35|3489.7
17:49:36|3489.7
17:49:37|3489.7
17:49:38|3489.7
17:49:39|3489.7
17:49:40|3489.7
17:49:41|3489.89
17:49:42|3489.89
17:49:44|3489.89
17:49:46|3489.89
17:49:47|3489.89
17:49:48|3489.82
17:49:50|3489.82
17:49:51|3489.82
17:49:52|3489.82
17:49:53|3489.82
17:49:54|3489.82
17:49:55|3489.82
17:49:56|3489.82
17:49:57|3489.82
17:49:58|3489.82
17:49:59|3489.67
17:50:00|3489.67
17:50:02|3489.67
17:50:03|3489.67
17:50:03|3489.67
17:50:05|3489.67
17:50:05|3491.12
17:50:06|3491.12
17:50:08|3491.12
17:50:09|3491.12
17:50:10|3491.12
17:50:11|3491.12
17:50:12|3491.12
17:50:14|3491.12
17:50:15|3491.12
17:50:15|3491.12
17:50:17|3491.12
17:50:18|3491.1
17:50:19|3491.1
17:50:20|3491.1
17:50:21|3491.1
17:50:21|3491.1
17:50:22|3491.1
17:50:24|3491.1
17:50:25|3491.1
17:50:25|3491.1
17:50:27|3491.1
17:50:28|3491.1
17:50:29|3490.68
17:50:30|3489.43
17:50:31|3489.26
17:50:32|3489.26
17:50:33|3488.77
17:50:34|3488.77
17:50:34|3488.77
17:50:36|3488.77
17:50:37|3488.77
17:50:37|3488.56
17:50:38|3488.56
17:50:40|3488.56
17:50:41|3488.56
17:50:42|3488.56
17:50:44|3488.56
17:50:44|3488.56
17:50:46|3488.09
17:50:47|3488.09
17:50:47|3489.41
17:50:48|3489.06
17:50:50|3489.06
17:50:51|3489.06
17:50:52|3489.06
17:50:54|3489.06
17:50:54|3489.06
17:50:56|3489.06
17:50:57|3489.06
17:50:58|3489.06
17:50:59|3487.97
17:51:00|3487.97
17:51:01|3487.97
17:51:02|3487.99
17:51:03|3487.91
17:51:04|3487.86
17:51:06|3487.86
17:51:06|3488.89
17:51:07|3489.25
17:51:09|3488.34
17:51:10|3487.97
17:51:10|3487.99
17:51:12|3487.95
17:51:12|3487.95
17:51:13|3487.95
17:51:15|3487.95
17:51:16|3487.95
17:51:17|3487.95
17:51:18|3487.95
17:51:19|3489.24
17:51:21|3488.77
17:51:22|3488.77
17:51:22|3488.77
17:51:24|3488.77
17:51:24|3488.77
17:51:26|3488.77
17:51:26|3488.77
17:51:27|3488.77
17:51:29|3488.77
17:51:29|3488.77
17:51:30|3488.77
17:51:31|3488.77
17:51:33|3488.77
17:51:33|3488.46
17:51:35|3488.46
17:51:35|3488.46
17:51:36|3488.46
17:51:38|3488.46
17:51:39|3488.46
17:51:42|3488.46
17:51:44|3488.74
17:51:45|3488.74
17:51:46|3488.74
17:51:47|3488.74
17:51:48|3488.3
17:51:50|3488.3
17:51:51|3488.3
17:51:52|3488.3
17:51:53|3488.3
17:51:54|3488.23
17:51:55|3488.23
17:51:57|3488.23
17:51:58|3488.23
17:51:59|3486.86
17:52:00|3486.86
17:52:00|3486.86
17:52:02|3486.86
17:52:03|3486.84
17:52:04|3486.84
17:52:04|3486.84
17:52:05|3486.84
17:52:07|3486.84
17:52:08|3486.84
17:52:09|3486.84
17:52:10|3486.84
17:52:11|3486.84
17:52:13|3486.84
17:52:13|3486.84
17:52:14|3486.84
17:52:15|3486.84
17:52:16|3486.84
17:52:17|3486.84
17:52:18|3486.84
17:52:19|3486.84
17:52:20|3486.23
17:52:22|3486.23
17:52:22|3486.23
17:52:24|3486.23
17:52:25|3486.23
17:52:25|3486.23
17:52:27|3486.23
17:52:27|3486.23
17:52:28|3486.23
17:52:30|3486.23
17:52:31|3486.23
17:52:32|3486.23
17:52:33|3486.23
17:52:34|3486.23
17:52:35|3486.23
17:52:36|3486.23
17:52:36|3487.92
17:52:37|3487.92
17:52:39|3487.92
17:52:39|3487.92
17:52:41|3487.92
17:52:42|3487.92
17:52:43|3487.92
17:52:44|3487.92
17:52:46|3488.39
17:52:47|3488.39
17:52:48|3488.39
17:52:50|3488.39
17:52:51|3488.39
17:52:52|3488.39
17:52:54|3489.97
17:52:54|3489.97
17:52:55|3489.97
17:52:57|3489.97
17:52:58|3489.97
17:52:59|3490.45
17:53:00|3490.45
17:53:01|3490.15
17:53:02|3490.15
17:53:03|3490.15
17:53:04|3490.15
17:53:06|3490.15
17:53:07|3490.15
17:53:08|3490.15
17:53:08|3490.15
17:53:10|3490.15
17:53:11|3490.15
17:53:13|3489.65
17:53:13|3489.65
17:53:14|3489.65
17:53:15|3489.65
17:53:17|3489.65
17:53:18|3489.65
17:53:19|3490.22
17:53:20|3490.22
17:53:21|3490.22
17:53:22|3490.22
17:53:23|3490.22
17:53:24|3490.22
17:53:25|3490.22
17:53:26|3490.22
17:53:27|3490.22
17:53:28|3490.22
17:53:30|3490.22
17:53:30|3490.22
17:53:31|3490.22
17:53:32|3490.13
17:53:33|3490.13
17:53:34|3490.13
17:53:35|3490.13
17:53:36|3490.13
17:53:37|3490.13
17:53:38|3490.13
17:53:40|3490.13
17:53:41|3490.13
17:53:42|3490.13
17:53:43|3490.13
17:53:44|3490.13
17:53:45|3490.13
17:53:47|3490.13
17:53:48|3490.13
17:53:50|3490.13
17:53:51|3490.13
17:53:52|3490.13
17:53:53|3490.13
17:53:53|3490.13
17:53:55|3490.13
17:53:56|3490.13
17:53:56|3490.13
17:53:59|3490.13
17:54:00|3490.13
17:54:01|3490.13
17:54:02|3490.13
17:54:04|3490.13
17:54:04|3490.13
17:54:06|3490.13
17:54:07|3490.13
17:54:08|3490.13
17:54:09|3490.13
17:54:10|3490.13
17:54:11|3490.39
17:54:12|3490.39
17:54:12|3490.39
17:54:13|3490.39
17:54:15|3490.39
17:54:16|3490.39
17:54:17|3490.39
17:54:19|3490.39
17:54:19|3490.39
17:54:20|3490.39
17:54:21|3490.39
17:54:22|3490.39
17:54:23|3490.39
17:54:24|3490.39
17:54:26|3490.39
17:54:27|3490.39
17:54:27|3490.39
17:54:28|3490.39
17:54:29|3490.39
17:54:30|3490.39
17:54:31|3490.39
17:54:33|3490.39
17:54:34|3490.39
17:54:34|3490.39
17:54:35|3490.39
17:54:36|3490.39
17:54:38|3490.39
17:54:38|3490.39
17:54:39|3490.39
17:54:40|3490.39
17:54:41|3490.39
17:54:42|3489.93
17:54:44|3489.93
17:54:44|3489.95
17:54:45|3490.25
17:54:46|3490.25
17:54:48|3490.25
17:54:49|3490.25
17:54:50|3490.25
17:54:51|3490.25
17:54:52|3490.25
17:54:53|3490.25
17:54:54|3490.25
17:54:55|3490.25
17:54:56|3490.25
17:54:57|3490.25
17:54:58|3490.25
17:54:59|3490.25
17:55:01|3490.25
17:55:02|3490.25
17:55:03|3490.25
17:55:04|3490.25
17:55:05|3490.25
17:55:06|3490.25
17:55:08|3490.25
17:55:09|3489.91
17:55:09|3489.91
17:55:10|3489.91
17:55:11|3489.91
17:55:13|3489.91
17:55:14|3489.73
17:55:15|3489.73
17:55:16|3489.73
17:55:17|3489.73
17:55:18|3489.73
17:55:19|3489.73
17:55:20|3489.89
17:55:21|3489.89
17:55:22|3489.89
17:55:23|3489.89
17:55:24|3489.89
17:55:25|3489.89
17:55:26|3489.89
17:55:27|3489.89
17:55:28|3489.89
17:55:29|3489.89
17:55:30|3490.53
17:55:31|3490.53
17:55:32|3490.53
17:55:34|3490.53
17:55:35|3490.53
17:55:37|3490.53
17:55:37|3490.53
17:55:38|3490.53
17:55:39|3490.53
17:55:40|3490.53
17:55:41|3490.53
17:55:42|3490.53
17:55:43|3490.53
17:55:44|3490.45
17:55:45|3490.45
17:55:46|3490.45
17:55:48|3490.45
17:55:48|3490.45
17:55:49|3490.45
17:55:52|3490.45
17:55:52|3490.45
17:55:53|3490.45
17:55:54|3489.67
17:55:55|3489.67
17:55:56|3489.67
17:55:57|3489.67
17:55:59|3489.67
17:55:59|3489.67
17:56:00|3489.67
17:56:02|3489.67
17:56:03|3490.56
17:56:04|3490.56
17:56:05|3490.56
17:56:06|3490.56
17:56:07|3490.56
17:56:08|3490.56
17:56:09|3490.56
17:56:10|3490.56
17:56:11|3490.56
17:56:12|3490.56
17:56:13|3490.56
17:56:14|3490.56
17:56:15|3490.56
17:56:16|3491.51
17:56:17|3491.51
17:56:18|3492.01
17:56:19|3492.01
17:56:20|3492.01
17:56:21|3492.01
17:56:22|3492.01
17:56:23|3492.01
17:56:24|3492.01
17:56:25|3493.31
17:56:26|3493.31
17:56:27|3493.31
17:56:28|3493.31
17:56:29|3493.31
17:56:30|3493.31
17:56:31|3493.31
17:56:32|3493.31
17:56:33|3493.31
17:56:34|3493.31
17:56:35|3492.66
17:56:36|3492.66
17:56:37|3492.66
17:56:38|3492.66
17:56:39|3492.66
17:56:40|3492.66
17:56:41|3492.66
17:56:42|3492.66
17:56:43|3492.66
17:56:44|3492.66
17:56:45|3492.66
17:56:46|3492.66
17:56:47|3492.66
17:56:48|3492.66
17:56:49|3492.66
17:56:50|3492.66
17:56:51|3492.83
17:56:52|3492.83
17:56:54|3492.83
17:56:54|3492.83
17:56:55|3492.83
17:56:57|3492.83
17:56:58|3492.83
17:56:59|3492.83
17:57:00|3492.83
17:57:02|3492.83
17:57:03|3492.83
17:57:04|3492.83
17:57:05|3492.83
17:57:06|3492.83
17:57:08|3492.83
17:57:09|3492.83
17:57:10|3492.83
17:57:11|3492.83
17:57:12|3492.83
17:57:13|3492.9
17:57:15|3492.9
17:57:15|3492.9
17:57:16|3492.9
17:57:17|3492.9
17:57:18|3492.9
17:57:19|3492.71
17:57:20|3492.71
17:57:21|3492.71
17:57:22|3492.71
17:57:23|3492.71
17:57:24|3492.71
17:57:25|3492.71
17:57:27|3492.71
17:57:28|3493.47
17:57:29|3493.47
17:57:30|3493.47
17:57:32|3493.47
17:57:32|3493.47
17:57:33|3493.66
17:57:34|3493.66
17:57:35|3493.66
17:57:36|3493.66
17:57:37|3493.65
17:57:38|3493.65
17:57:39|3493.65
17:57:40|3493.65
17:57:41|3493.65
17:57:42|3493.65
17:57:44|3492.73
17:57:45|3492.73
17:57:46|3492.73
17:57:47|3492.73
17:57:48|3492.73
17:57:48|3492.73
17:57:51|3492.73
17:57:51|3492.73
17:57:53|3492.73
17:57:54|3492.73
17:57:56|3492.73
17:57:57|3492.73
17:57:57|3492.73
17:57:58|3492.73
17:57:59|3492.73
17:58:00|3492.73
17:58:02|3492.73
17:58:03|3492.73
17:58:04|3492.35
17:58:05|3491.31
17:58:06|3491.31
17:58:08|3491.79
17:58:09|3491.79
17:58:09|3491.79
17:58:10|3491.79
17:58:12|3491.79
17:58:12|3491.79
17:58:14|3491.79
17:58:15|3491.79
17:58:15|3490.3
17:58:17|3490.3
17:58:17|3490.3
17:58:19|3490.3
17:58:20|3490.3
17:58:21|3490.3
17:58:23|3490.63
17:58:24|3490.63
17:58:25|3490.63
17:58:26|3490.63
17:58:27|3490.63
17:58:28|3490.63
17:58:29|3490.63
17:58:29|3490.63
17:58:30|3490.63
17:58:32|3490.63
17:58:33|3490.63
17:58:34|3490.63
17:58:36|3490.63
17:58:37|3490.63
17:58:37|3490.63
17:58:39|3490.63
17:58:40|3490.63
17:58:41|3490.63
17:58:42|3490.63
17:58:43|3490.63
17:58:45|3490.63
17:58:45|3490.63
17:58:46|3490.63
17:58:47|3490.63
17:58:48|3490.63
17:58:49|3491.39
17:58:50|3491.39
17:58:52|3491.39
17:58:53|3491.68
17:58:55|3491.68
17:58:55|3491.68
17:58:58|3491.68
17:58:58|3491.68
17:58:59|3491.68
17:59:00|3491.68
17:59:01|3491.68
17:59:02|3491.68
17:59:03|3491.68
17:59:04|3491.68
17:59:06|3491.68
17:59:07|3491.8
17:59:07|3491.8
17:59:09|3492.07
17:59:10|3492.15
17:59:11|3492.15
17:59:12|3492.15
17:59:12|3492.15
17:59:14|3492.15
17:59:15|3492.15
17:59:16|3492.15
17:59:17|3492.15
17:59:18|3492.15
17:59:19|3492.15
17:59:20|3492.15
17:59:21|3492.15
17:59:22|3492.15
17:59:22|3492.15
17:59:24|3492.15
17:59:25|3492.15
17:59:26|3491.72
17:59:28|3491.72
17:59:29|3491.72
17:59:30|3491.72
17:59:30|3491.72
17:59:31|3491.72
17:59:32|3491.72
17:59:33|3491.72
17:59:35|3491.72
17:59:35|3491.72
17:59:36|3492.69
17:59:38|3492.69
17:59:39|3492.69
17:59:40|3492.69
17:59:42|3492.69
17:59:42|3492.69
17:59:44|3492.69
17:59:44|3492.69
17:59:46|3492.69
17:59:46|3492.69
17:59:47|3492.69
17:59:48|3492.69
17:59:49|3492.69
17:59:51|3492.69
17:59:51|3492.69
17:59:54|3492.69
17:59:54|3492.69
17:59:55|3492.69
17:59:56|3492.69
17:59:57|3492.69
17:59:58|3494.4
17:59:59|3494.58
18:00:00|3494.58
18:00:01|3494.58
18:00:02|3494.58
18:00:03|3494.58
18:00:04|3494.58
18:00:05|3494.58
18:00:07|3494.84
18:00:07|3494.84
18:00:08|3494.84
18:00:09|3494.84
18:00:10|3494.71
18:00:12|3494.71
18:00:13|3494.51
18:00:14|3494.51
18:00:15|3494.51
18:00:15|3493.53
18:00:17|3493.79
18:00:18|3493.79
18:00:19|3494.03
18:00:20|3494.03
18:00:21|3494.03
18:00:22|3494.03
18:00:23|3494.03
18:00:23|3494.03
18:00:25|3494.03
18:00:27|3494.03
18:00:27|3494.03
18:00:28|3494.03
18:00:29|3494.03
18:00:30|3494.03
18:00:32|3494.03
18:00:32|3494.03
18:00:33|3494.03
18:00:34|3494.97
18:00:35|3494.97
18:00:36|3494.97
18:00:37|3494.97
18:00:38|3494.97
18:00:39|3494.97
18:00:40|3494.97
18:00:41|3494.97
18:00:42|3494.97
18:00:43|3494.97
18:00:44|3494.97
18:00:45|3495.32
18:00:46|3496.15
18:00:47|3496.15
18:00:48|3496.15
18:00:49|3496.15
18:00:50|3496.15
18:00:51|3496.15
18:00:53|3496.15
18:00:54|3496.15
18:00:55|3496.15
18:00:57|3496.15
18:00:57|3496.15
18:00:59|3496.15
18:01:00|3496.15
18:01:01|3496.15
18:01:01|3496.15
18:01:02|3496.15
18:01:04|3496.15
18:01:05|3495.56
18:01:07|3495.56
18:01:07|3495.56
18:01:09|3495.56
18:01:10|3495.56
18:01:11|3495.56
18:01:12|3495.56
18:01:13|3495.56
18:01:14|3495.56
18:01:16|3495.56
18:01:16|3495.56
18:01:18|3495.56
18:01:19|3495.56
18:01:20|3495.56
18:01:21|3495.56
18:01:22|3495.56
18:01:23|3495.56
18:01:24|3495.56
18:01:25|3495.56
18:01:25|3495.56
18:01:27|3495.56
18:01:29|3495.56
18:01:29|3495.56
18:01:30|3495.56
18:01:31|3495.56
18:01:32|3495.56
18:01:33|3495.56
18:01:34|3495.56
18:01:35|3495.56
18:01:36|3495.56
18:01:37|3495.56
18:01:38|3495.56
18:01:39|3495.56
18:01:40|3495.56
18:01:41|3495.56
18:01:42|3495.56
18:01:43|3495.56
18:01:44|3495.56
18:01:45|3495.56
18:01:46|3495.56
18:01:47|3495.56
18:01:48|3495.56
18:01:49|3495.56
18:01:50|3495.56
18:01:51|3495.56
18:01:52|3495.56
18:01:53|3495.56
18:01:55|3495.56
18:01:56|3495.56
18:01:57|3495.56
18:01:58|3495.56
18:02:00|3495.56
18:02:00|3495.56
18:02:02|3495.56
18:02:03|3495.56
18:02:04|3495.56
18:02:04|3495.56
18:02:06|3495.56
18:02:07|3495.57
18:02:08|3495.57
18:02:09|3495.57
18:02:10|3495.57
18:02:12|3495.57
18:02:13|3495.57
18:02:14|3495.57
18:02:15|3495.57
18:02:16|3495.57
18:02:17|3495.57
18:02:18|3495.57
18:02:19|3495.57
18:02:20|3495.34
18:02:21|3495.34
18:02:22|3495.34
18:02:23|3495.34
18:02:24|3495.34
18:02:25|3495.34
18:02:26|3495.34
18:02:27|3495.34
18:02:28|3495.34
18:02:29|3495.34
18:02:31|3495.34
18:02:32|3495.34
18:02:33|3495.34
18:02:34|3495.34
18:02:35|3495.34
18:02:36|3495.34
18:02:37|3495.34
18:02:38|3495.34
18:02:39|3495.34
18:02:40|3495.34
18:02:41|3495.34
18:02:42|3495.34
18:02:43|3495.34
18:02:44|3495.34
18:02:45|3495.34
18:02:46|3495.34
18:02:47|3495.34
18:02:48|3495.34
18:02:49|3495.34
18:02:50|3495.34
18:02:51|3495.34
18:02:52|3495.3
18:02:53|3495.3
18:02:54|3495.71
18:02:55|3495.36
18:02:57|3495.36
18:02:58|3495.36
18:03:00|3495.36
18:03:00|3495.36
18:03:01|3495.36
18:03:02|3495.36
18:03:03|3495.36
18:03:04|3495.57
18:03:05|3495.57
18:03:07|3495.57
18:03:08|3495.57
18:03:09|3495.57
18:03:10|3495.57
18:03:11|3495.57
18:03:13|3495.57
18:03:13|3495.57
18:03:14|3495.57
18:03:15|3495.57
18:03:16|3495.57
18:03:17|3495.57
18:03:18|3495.57
18:03:20|3495.57
18:03:21|3495.57
18:03:22|3495.57
18:03:23|3495.57
18:03:23|3495.57
18:03:25|3495.57
18:03:26|3495.57
18:03:27|3495.57
18:03:28|3495.57
18:03:29|3495.57
18:03:30|3495.57
18:03:31|3495.57
18:03:32|3495.57
18:03:33|3495.57
18:03:34|3495.57
18:03:34|3495.19
18:03:36|3495.19
18:03:37|3495.19
18:03:38|3495.19
18:03:39|3495.19
18:03:41|3495.19
18:03:41|3495.19
18:03:42|3495.19
18:03:43|3495.19
18:03:45|3495.19
18:03:46|3495.19
18:03:47|3495.19
18:03:48|3495.19
18:03:49|3495.19
18:03:50|3495.19
18:03:51|3495.19
18:03:52|3495.19
18:03:54|3495.19
18:03:54|3495.19
18:03:55|3495.19
18:03:57|3495.19
18:03:58|3495.19
18:04:00|3495.19
18:04:01|3495.19
18:04:02|3495.19
18:04:03|3495.19
18:04:04|3495.19
18:04:05|3495.19
18:04:07|3495.19
18:04:07|3495.19
18:04:09|3495.19
18:04:10|3495.19
18:04:10|3495.19
18:04:12|3495.19
18:04:13|3495.22
18:04:13|3495.22
18:04:15|3495.22
18:04:16|3495.22
18:04:17|3495.22
18:04:18|3495.22
18:04:19|3495.22
18:04:20|3495.22
18:04:21|3495.22
18:04:22|3495.33
18:04:23|3495.33
18:04:24|3495.33
18:04:25|3495.33
18:04:26|3495.33
18:04:27|3495.33
18:04:28|3495.33
18:04:29|3495.33
18:04:30|3495.33
18:04:31|3495.33
18:04:32|3495.33
18:04:33|3495.33
18:04:34|3495.33
18:04:35|3495.33
18:04:36|3495.33
18:04:37|3495.33
18:04:38|3495.33
18:04:39|3495.33
18:04:40|3495.33
18:04:41|3495.33
18:04:42|3495.33
18:04:43|3495.33
18:04:44|3495.33
18:04:45|3495.33
18:04:46|3495.33
18:04:47|3495.33
18:04:48|3495.33
18:04:49|3495.33
18:04:50|3495.33
18:04:51|3495.33
18:04:52|3495.33
18:04:53|3495.33
18:04:54|3495.33
18:04:56|3495.33
18:04:58|3495.33
18:04:58|3495.33
18:04:59|3495.33
18:05:00|3495.33
18:05:01|3495.33
18:05:02|3495.33
18:05:03|3495.33
18:05:04|3495.33
18:05:06|3495.33
18:05:07|3495.33
18:05:07|3495.33
18:05:08|3495.33
18:05:10|3495.33
18:05:11|3496.48
18:05:12|3496.48
18:05:13|3496.48
18:05:14|3496.48
18:05:15|3496.48
18:05:16|3496.48
18:05:17|3497.35
18:05:19|3497.35
18:05:19|3497.35
18:05:20|3497.35
18:05:21|3497.92
18:05:22|3497.92
18:05:23|3497.92
18:05:24|3498.03
18:05:25|3498.03
18:05:26|3498.03
18:05:27|3498.03
18:05:28|3498.03
18:05:29|3498.48
18:05:31|3498.47
18:05:31|3498.47
18:05:32|3498.47
18:05:33|3498.47
18:05:34|3498.47
18:05:35|3498.47
18:05:36|3498.47
18:05:37|3498.47
18:05:38|3498.47
18:05:39|3498.47
18:05:40|3498.47
18:05:41|3498.47
18:05:42|3498.47
18:05:43|3498.47
18:05:44|3498.47
18:05:45|3498.48
18:05:46|3498.47
18:05:47|3498.47
18:05:48|3498.47
18:05:49|3498.47
18:05:50|3498.47
18:05:51|3498.47
18:05:52|3498.47
18:05:53|3498.47
18:05:54|3498.47
18:05:55|3498.47
18:05:56|3498.47
18:05:57|3498.47
18:05:59|3498.47
18:06:00|3498.47
18:06:01|3498.47
18:06:02|3498.47
18:06:03|3498.47
18:06:04|3497.72
18:06:06|3497.72
18:06:06|3497.72
18:06:07|3497.71
18:06:09|3497.71
18:06:09|3497.71
18:06:10|3497.71
18:06:12|3497.71
18:06:13|3497.71
18:06:14|3497.71
18:06:15|3497.71
18:06:16|3497.71
18:06:16|3496.77
18:06:18|3496.77
18:06:19|3496.77
18:06:20|3496.77
18:06:21|3496.77
18:06:22|3496.77
18:06:23|3496.77
18:06:23|3496.77
18:06:24|3496.77
18:06:25|3496.77
18:06:27|3497.24
18:06:27|3497.24
18:06:29|3497.23
18:06:30|3497.23
18:06:31|3497.23
18:06:32|3497.23
18:06:33|3497.23
18:06:34|3497.29
18:06:35|3497.29
18:06:36|3497.29
18:06:37|3497.21
18:06:38|3497.21
18:06:39|3497.21
18:06:40|3497.21
18:06:41|3497.21
18:06:42|3497.21
18:06:43|3497.64
18:06:44|3497.64
18:06:45|3497.64
18:06:46|3497.64
18:06:47|3497.64
18:06:48|3497.64
18:06:49|3497.64
18:06:50|3497.64
18:06:51|3497.64
18:06:52|3497.64
18:06:53|3497.64
18:06:54|3497.64
18:06:56|3497.64
18:06:57|3497.64
18:06:57|3497.64
18:06:59|3497.64
18:07:00|3497.64
18:07:01|3497.64
18:07:02|3497.64
18:07:03|3497.64
18:07:04|3497.64
18:07:05|3497.64
18:07:06|3497.64
18:07:07|3497.64
18:07:09|3497.64
18:07:10|3497.64
18:07:11|3497.64
18:07:12|3497.64
18:07:13|3497.64
18:07:14|3497.64
18:07:15|3497.64
18:07:16|3497.64
18:07:17|3497.64
18:07:18|3497.64
18:07:19|3497.64
18:07:20|3497.64
18:07:21|3497.64
18:07:22|3497.64
18:07:23|3497.64
18:07:24|3497.64
18:07:25|3497.64
18:07:25|3497.64
18:07:27|3497.64
18:07:28|3497.64
18:07:29|3497.64
18:07:29|3497.37
18:07:30|3497.37
18:07:32|3497.37
18:07:33|3497.37
18:07:34|3497.37
18:07:35|3497.37
18:07:36|3497.37
18:07:37|3497.37
18:07:38|3497.37
18:07:39|3497.37
18:07:40|3497.37
18:07:41|3497.37
18:07:42|3497.37
18:07:42|3497.37
18:07:44|3497.37
18:07:45|3497.37
18:07:46|3497.37
18:07:47|3497.37
18:07:48|3497.37
18:07:49|3497.37
18:07:50|3497.37
18:07:51|3497.37
18:07:51|3497.37
18:07:52|3497.37
18:07:54|3497.37
18:07:55|3497.37
18:07:56|3497.37
18:07:56|3497.37
18:07:58|3497.37
18:07:59|3497.37
18:08:01|3497.37
18:08:01|3497.37
18:08:03|3497.37
18:08:04|3497.37
18:08:06|3497.37
18:08:06|3497.37
18:08:07|3497.37
18:08:08|3497.37
18:08:09|3497.37
18:08:10|3497.37
18:08:13|3497.33
18:08:13|3497.33
18:08:15|3497.33
18:08:17|3497.33
18:08:17|3497.33
18:08:19|3497.33
18:08:20|3497.33
18:08:21|3497.33
18:08:22|3497.33
18:08:23|3497.45
18:08:24|3497.47
18:08:25|3497.47
18:08:26|3497.47
18:08:27|3497.47
18:08:28|3497.47
18:08:29|3497.47
18:08:30|3497.47
18:08:31|3497.47
18:08:32|3497.47
18:08:33|3497.47
18:08:34|3497.47
18:08:36|3497.47
18:08:37|3497.47
18:08:38|3497.47
18:08:38|3497.47
18:08:40|3497.47
18:08:40|3497.47
18:08:41|3497.43
18:08:42|3497.43
18:08:43|3497.43
18:08:45|3497.43
18:08:46|3497.43
18:08:46|3497.43
18:08:48|3497.43
18:08:48|3497.03
18:08:49|3496.88
18:08:50|3496.88
18:08:51|3496.88
18:08:53|3496.88
18:08:54|3496.88
18:08:55|3496.88
18:08:55|3496.88
18:08:57|3496.88
18:08:58|3496.88
18:08:58|3496.88
18:09:00|3496.88
18:09:02|3496.88
18:09:03|3496.88
18:09:04|3496.88
18:09:06|3496.88
18:09:07|3496.88
18:09:07|3496.88
18:09:09|3496.88
18:09:09|3496.88
18:09:10|3496.88
18:09:11|3496.88
18:09:12|3496.88
18:09:14|3496.88
18:09:15|3496.88
18:09:16|3496.88
18:09:17|3496.88
18:09:18|3496.88
18:09:19|3496.88
18:09:20|3496.88
18:09:21|3496.88
18:09:22|3496.88
18:09:23|3496.88
18:09:24|3496.88
18:09:25|3496.88
18:09:26|3496.88
18:09:27|3496.88
18:09:28|3496.88
18:09:29|3496.88
18:09:30|3496.88
18:09:31|3496.88
18:09:32|3496.88
18:09:33|3496.88
18:09:34|3496.88
18:09:36|3496.88
18:09:36|3496.88
18:09:38|3496.87
18:09:39|3496.87
18:09:40|3496.87
18:09:41|3496.87
18:09:42|3496.87
18:09:43|3496.87
18:09:44|3496.87
18:09:45|3496.87
18:09:46|3496.87
18:09:47|3496.87
18:09:48|3496.87
18:09:49|3496.87
18:09:50|3496.87
18:09:51|3496.87
18:09:52|3496.87
18:09:53|3496.87
18:09:54|3496.87
18:09:55|3496.87
18:09:56|3496.87
18:09:57|3496.87
18:09:58|3496.87
18:09:59|3496.87
18:10:00|3497.73
18:10:02|3497.73
18:10:04|3497.74
18:10:04|3497.74
18:10:05|3497.74
18:10:06|3497.74
18:10:07|3497.74
18:10:08|3497.22
18:10:09|3497.22
18:10:11|3497.22
18:10:12|3497.22
18:10:13|3497.22
18:10:15|3497.22
18:10:15|3497.22
18:10:16|3497.22
18:10:17|3497.22
18:10:19|3497.08
18:10:20|3497.08
18:10:21|3497.08
18:10:22|3497.08
18:10:23|3497.08
18:10:24|3497.08
18:10:25|3497.08
18:10:26|3497.08
18:10:27|3497.08
18:10:28|3497.08
18:10:29|3497.08
18:10:30|3497.08
18:10:31|3497.08
18:10:32|3497.08
18:10:33|3497.08
18:10:34|3497.08
18:10:35|3497.08
18:10:36|3497.08
18:10:37|3497.08
18:10:38|3497.08
18:10:39|3497.08
18:10:40|3497.08
18:10:41|3497.08
18:10:42|3497.08
18:10:43|3497.08
18:10:44|3497.4
18:10:45|3497.4
18:10:46|3497.4
18:10:47|3497.4
18:10:48|3497.4
18:10:49|3497.4
18:10:50|3497.4
18:10:51|3497.4
18:10:52|3497.4
18:10:53|3497.4
18:10:54|3497.4
18:10:55|3497.4
18:10:56|3497.4
18:10:58|3497.4
18:10:58|3497.4
18:10:59|3497.4
18:11:00|3497.4
18:11:02|3497.4
18:11:02|3497.71
18:11:04|3497.71
18:11:06|3497.71
18:11:08|3497.71
18:11:08|3497.71
18:11:10|3497.71
18:11:11|3497.71
18:11:12|3497.71
18:11:14|3497.71
18:11:15|3497.71
18:11:16|3497.71
18:11:18|3497.71
18:11:19|3497.71
18:11:20|3497.71
18:11:21|3497.71
18:11:21|3497.71
18:11:23|3497.71
18:11:24|3497.71
18:11:25|3497.39
18:11:26|3498.47
18:11:27|3498.47
18:11:28|3498.47
18:11:30|3498.47
18:11:30|3498.47
18:11:31|3498.47
18:11:32|3498.47
18:11:33|3498.47
18:11:34|3497.51
18:11:35|3497.51
18:11:36|3497.51
18:11:37|3497.51
18:11:39|3497.51
18:11:39|3497.51
18:11:40|3497.51
18:11:41|3497.51
18:11:43|3497.51
18:11:43|3497.51
18:11:44|3497.51
18:11:46|3497.51
18:11:47|3497.51
18:11:48|3497.51
18:11:49|3497.51
18:11:50|3497.51
18:11:51|3497.51
18:11:52|3497.51
18:11:53|3497.51
18:11:54|3497.51
18:11:55|3497.51
18:11:56|3497.51
18:11:57|3497.51
18:11:58|3497.51
18:11:59|3497.51
18:12:00|3497.51
18:12:01|3497.51
18:12:02|3497.51
18:12:03|3497.51
18:12:04|3497.51
18:12:05|3497.51
18:12:06|3497.51
18:12:08|3497.51
18:12:08|3497.51
18:12:10|3497.51
18:12:11|3497.51
18:12:11|3497.51
18:12:13|3497.51
18:12:14|3497.51
18:12:15|3497.51
18:12:15|3497.51
18:12:17|3497.51
18:12:18|3497.51
18:12:19|3497.51
18:12:21|3497.51
18:12:22|3497.51
18:12:23|3497.51
18:12:24|3497.51
18:12:24|3497.51
18:12:25|3497.51
18:12:26|3497.51
18:12:28|3497.51
18:12:29|3497.51
18:12:30|3497.51
18:12:30|3497.51
18:12:31|3497.51
18:12:32|3497.51
18:12:33|3497.51
18:12:35|3497.51
18:12:36|3497.51
18:12:36|3497.51
18:12:37|3497.51
18:12:38|3497.51
18:12:39|3497.51
18:12:40|3497.51
18:12:41|3497.51
18:12:43|3497.51
18:12:44|3497.51
18:12:44|3497.51
18:12:45|3497.6
18:12:47|3498.3
18:12:47|3498.3
18:12:49|3498.3
18:12:49|3498.3
18:12:51|3498.38
18:12:51|3498.38
18:12:52|3498.38
18:12:53|3498.38
18:12:55|3498.38
18:12:55|3498.38
18:12:56|3498.38
18:12:57|3498.38
18:12:58|3498.38
18:13:00|3498.38
18:13:00|3498.38
18:13:02|3498.38
18:13:02|3498.38
18:13:04|3497.58
18:13:05|3497.58
18:13:06|3497.58
18:13:08|3497.58
18:13:09|3497.58
18:13:10|3497.58
18:13:10|3497.58
18:13:12|3497.58
18:13:13|3497.58
18:13:14|3497.58
18:13:16|3497.58
18:13:16|3497.58
18:13:17|3497.58
18:13:19|3497.58
18:13:20|3497.58
18:13:21|3497.58
18:13:21|3497.58
18:13:23|3497.37
18:13:24|3497.37
18:13:24|3497.37
18:13:25|3497.37
18:13:27|3497.26
18:13:28|3497.26
18:13:29|3497.26
18:13:30|3497.26
18:13:31|3497.26
18:13:32|3497.26
18:13:33|3497.26
18:13:34|3497.26
18:13:35|3497.26
18:13:36|3497.26
18:13:37|3497.26
18:13:39|3497.26
18:13:39|3497.26
18:13:40|3497.26
18:13:42|3497.26
18:13:42|3497.26
18:13:43|3497.26
18:13:44|3497.26
18:13:46|3497.26
18:13:47|3497.26
18:13:48|3497.26
18:13:49|3497.26
18:13:50|3497.26
18:13:51|3497.26
18:13:52|3497.26
18:13:53|3497.26
18:13:54|3497.26
18:13:55|3497.26
18:13:56|3497.26
18:13:57|3497.26
18:13:58|3497.26
18:13:59|3497.26
18:14:00|3497.19
18:14:01|3497.19
18:14:02|3497.19
18:14:03|3497.19
18:14:04|3497.19
18:14:05|3497.19
18:14:06|3497.63
18:14:08|3497.63
18:14:08|3497.63
18:14:09|3497.63
18:14:10|3497.6
18:14:11|3497.48
18:14:12|3497.48
18:14:13|3497.48
18:14:14|3497.48
18:14:16|3497.48
18:14:17|3497.48
18:14:17|3497.48
18:14:18|3497.48
18:14:19|3497.48
18:14:21|3497.48
18:14:22|3497.48
18:14:23|3497.48
18:14:25|3497.48
18:14:25|3497.48
18:14:26|3497.48
18:14:27|3497.48
18:14:29|3497.48
18:14:30|3497.48
18:14:31|3497.48
18:14:31|3497.48
18:14:33|3497.48
18:14:34|3497.48
18:14:35|3497.48
18:14:36|3497.48
18:14:37|3497.75
18:14:38|3497.75
18:14:40|3497.75
18:14:41|3497.75
18:14:43|3497.75
18:14:44|3497.75
18:14:45|3498.1
18:14:45|3498.1
18:14:46|3498.1
18:14:47|3498.1
18:14:48|3498.1
18:14:49|3498.1
18:14:50|3498.1
18:14:52|3498.1
18:14:53|3498.1
18:14:54|3498.1
18:14:55|3498.1
18:14:56|3498.1
18:14:57|3498.1
18:14:58|3498.49
18:14:59|3499.34
18:15:00|3499.34
18:15:01|3499.34
18:15:02|3499.34
18:15:03|3499.34
18:15:04|3499.34
18:15:05|3499.34
18:15:07|3499.34
18:15:07|3499.34
18:15:09|3499.34
18:15:10|3499.34
18:15:11|3499.34
18:15:12|3499.34
18:15:14|3499.34
18:15:16|3499.34
18:15:17|3499.34
18:15:18|3499.34
18:15:19|3499.34
18:15:20|3499.34
18:15:22|3499.34
18:15:22|3499.34
18:15:23|3499.34
18:15:24|3499.34
18:15:26|3499.34
18:15:27|3499.34
18:15:28|3499.34
18:15:29|3499.34
18:15:30|3499.34
18:15:31|3499.35
18:15:33|3499.35
18:15:34|3499.35
18:15:35|3499.35
18:15:35|3499.35
18:15:37|3499.35
18:15:38|3499.35
18:15:39|3499.35
18:15:40|3499.35
18:15:41|3499.35
18:15:43|3499.35
18:15:44|3499.35
18:15:44|3499.35
18:15:46|3499.35
18:15:47|3499.35
18:15:48|3499.35
18:15:49|3499.35
18:15:49|3499.35
18:15:51|3499.35
18:15:52|3499.35
18:15:53|3499.35
18:15:54|3499.35
18:15:55|3499.35
18:15:56|3499.35
18:15:57|3499.73
18:15:58|3499.73
18:15:59|3499.73
18:15:59|3499.73
18:16:00|3499.73
18:16:01|3499.73
18:16:03|3499.73
18:16:04|3499.73
18:16:05|3499.73
18:16:05|3499.77
18:16:07|3499.77
18:16:09|3499.77
18:16:10|3499.77
18:16:11|3499.77
18:16:13|3499.77
18:16:13|3499.77
18:16:15|3499.77
18:16:16|3499.77
18:16:17|3499.77
18:16:17|3499.29
18:16:19|3499.29
18:16:20|3499.29
18:16:20|3499.29
18:16:22|3499.29
18:16:23|3499.29
18:16:24|3499.29
18:16:25|3499.29
18:16:26|3499.29
18:16:27|3499.29
18:16:28|3499.29
18:16:29|3499.29
18:16:30|3499.29
18:16:31|3499.29
18:16:32|3499.29
18:16:33|3499.29
18:16:34|3499.29
18:16:35|3499.29
18:16:36|3498.87
18:16:37|3498.87
18:16:38|3498.88
18:16:39|3498.87
18:16:40|3498.87
18:16:41|3498.87
18:16:42|3498.87
18:16:43|3498.87
18:16:44|3498.87
18:16:45|3498.87
18:16:46|3498.87
18:16:47|3498.87
18:16:48|3498.87
18:16:49|3498.87
18:16:50|3498.87
18:16:51|3498.87
18:16:53|3498.87
18:16:53|3498.87
18:16:55|3498.87
18:16:56|3498.87
18:16:57|3498.87
18:16:58|3498.87
18:16:59|3498.87
18:17:00|3498.87
18:17:00|3498.87
18:17:02|3498.87
18:17:03|3498.87
18:17:04|3498.87
18:17:05|3498.87
18:17:05|3498.87
18:17:07|3498.87
18:17:08|3498.87
18:17:10|3499.08
18:17:10|3499.08
18:17:12|3499.08
18:17:13|3499.08
18:17:14|3499.08
18:17:16|3499.08
18:17:17|3499.08
18:17:17|3498.46
18:17:19|3498.46
18:17:20|3498.46
18:17:21|3498.46
18:17:22|3498.46
18:17:23|3498.46
18:17:24|3498.46
18:17:25|3498.46
18:17:27|3498.46
18:17:28|3498.46
18:17:28|3498.46
18:17:30|3498.46
18:17:30|3498.46
18:17:32|3498.46
18:17:32|3498.46
18:17:34|3498.46
18:17:35|3497.74
18:17:35|3497.74
18:17:37|3497.74
18:17:38|3497.74
18:17:39|3497.74
18:17:40|3497.74
18:17:41|3497.74
18:17:42|3497.74
18:17:43|3497.74
18:17:44|3497.74
18:17:45|3497.74
18:17:46|3497.74
18:17:47|3497.74
18:17:48|3497.74
18:17:49|3497.74
18:17:50|3497.74
18:17:51|3497.74
18:17:52|3497.74
18:17:53|3497.74
18:17:54|3497.74
18:17:55|3497.74
18:17:56|3498.05
18:17:57|3498.37
18:17:58|3498.37
18:17:59|3498.37
18:18:00|3498.37
18:18:01|3498.37
18:18:02|3498.37
18:18:03|3498.37
18:18:04|3498.37
18:18:05|3498.37
18:18:06|3498.37
18:18:07|3499.11
18:18:08|3499.11
18:18:09|3499.11
18:18:10|3498.09
18:18:12|3498.09
18:18:14|3498.09
18:18:14|3498.09
18:18:15|3498.09
18:18:16|3498.09
18:18:18|3498.09
18:18:19|3498.09
18:18:20|3498.09
18:18:21|3498.09
18:18:22|3498.09
18:18:23|3498.09
18:18:24|3498.09
18:18:25|3498.09
18:18:26|3498.09
18:18:27|3498.09
18:18:28|3498.09
18:18:29|3498.09
18:18:30|3498.09
18:18:32|3498.09
18:18:32|3498.09
18:18:33|3498.09
18:18:34|3498.09
18:18:36|3498.09
18:18:36|3498.09
18:18:38|3498.09
18:18:38|3498.09
18:18:39|3498.09
18:18:40|3498.34
18:18:41|3498.34
18:18:42|3498.34
18:18:43|3498.34
18:18:45|3498.34
18:18:45|3498.34
18:18:46|3498.34
18:18:48|3498.34
18:18:48|3498.34
18:18:49|3498.34
18:18:50|3498.34
18:18:52|3498.34
18:18:52|3498.34
18:18:54|3498.34
18:18:54|3498.34
18:18:55|3498.34
18:18:57|3498.34
18:18:58|3498.04
18:18:59|3498.04
18:19:00|3498.04
18:19:01|3498.04
18:19:02|3498.04
18:19:03|3498.04
18:19:04|3498.04
18:19:05|3498.04
18:19:06|3498.04
18:19:07|3498.04
18:19:08|3498.04
18:19:09|3498.04
18:19:11|3498.04
18:19:11|3498.04
18:19:13|3498.04
18:19:15|3498.04
18:19:17|3498.04
18:19:17|3498.04
18:19:18|3498.04
18:19:19|3498.04
18:19:20|3498.04
18:19:21|3498.04
18:19:22|3498.04
18:19:23|3498.04
18:19:24|3498.04
18:19:26|3498.04
18:19:27|3498.04
18:19:28|3498.04
18:19:30|3498.04
18:19:30|3498.04
18:19:31|3498.04
18:19:32|3498.04
18:19:33|3498.04
18:19:34|3498.04
18:19:35|3498.03
18:19:37|3498.03
18:19:38|3498.03
18:19:39|3498.03
18:19:40|3498.03
18:19:40|3498.03
18:19:42|3498.27
18:19:43|3498.27
18:19:44|3498.27
18:19:45|3498.27
18:19:45|3498.27
18:19:47|3498.65
18:19:48|3498.54
18:19:49|3498.54
18:19:50|3498.54
18:19:51|3498.54
18:19:52|3498.54
18:19:53|3498.54
18:19:53|3498.54
18:19:55|3498.54
18:19:56|3498.36
18:19:57|3498.36
18:19:58|3498.36
18:19:59|3498.36
18:19:59|3498.36
18:20:01|3498.36
18:20:03|3498.36
18:20:03|3498.36
18:20:04|3498.36
18:20:05|3498.36
18:20:06|3498.36
18:20:07|3498.36
18:20:08|3498.36
18:20:09|3498.36
18:20:10|3498.36
18:20:11|3498.36
18:20:12|3498.36
18:20:13|3498.36
18:20:14|3498.36
18:20:15|3498.36
18:20:16|3498.36
18:20:17|3498.36
18:20:18|3498.36
18:20:19|3498.36
18:20:20|3498.36
18:20:21|3498.36
18:20:22|3498.36
18:20:23|3498.36
18:20:24|3498.36
18:20:26|3498.36
18:20:27|3498.36
18:20:29|3498.36
18:20:30|3498.36
18:20:30|3498.36
18:20:31|3498.36
18:20:32|3498.36
18:20:34|3498.36
18:20:34|3498.36
18:20:35|3498.36
18:20:37|3498.36
18:20:37|3498.36
18:20:39|3498.36
18:20:39|3498.36
18:20:41|3498.36
18:20:41|3497.88
18:20:42|3497.88
18:20:44|3497.88
18:20:45|3497.88
18:20:46|3497.88
18:20:47|3497.88
18:20:47|3497.88
18:20:48|3497.88
18:20:49|3497.88
18:20:51|3498.16
18:20:51|3498.16
18:20:53|3498.16
18:20:53|3498.16
18:20:54|3497.12
18:20:55|3497.12
18:20:56|3497.94
18:20:58|3497.94
18:20:58|3497.94
18:21:00|3497.94
18:21:00|3497.94
18:21:01|3497.94
18:21:03|3497.94
18:21:03|3497.94
18:21:05|3497.94
18:21:05|3497.45
18:21:06|3497.45
18:21:08|3497.45
18:21:08|3498.38
18:21:10|3498.38
18:21:10|3498.38
18:21:11|3498.38
18:21:13|3498.38
18:21:15|3498.38
18:21:15|3498.38
18:21:17|3498.38
18:21:17|3498.38
18:21:19|3498.38
18:21:20|3498.38
18:21:21|3498.38
18:21:22|3498.74
18:21:23|3498.74
18:21:24|3498.74
18:21:24|3498.74
18:21:26|3498.74
18:21:27|3498.74
18:21:29|3498.74
18:21:31|3498.74
18:21:32|3498.35
18:21:33|3498.35
18:21:35|3498.35
18:21:35|3498.35
18:21:36|3498.35
18:21:37|3498.35
18:21:38|3498.35
18:21:39|3498.35
18:21:40|3498.35
18:21:41|3498.35
18:21:42|3498.35
18:21:44|3498.35
18:21:45|3498.35
18:21:46|3498.35
18:21:47|3498.35
18:21:48|3498.35
18:21:49|3498.35
18:21:50|3498.35
18:21:51|3498.35
18:21:52|3498.35
18:21:53|3498.35
18:21:54|3498.35
18:21:55|3498.35
18:21:56|3498.35
18:21:57|3498.35
18:21:59|3498.35
18:22:00|3498.35
18:22:01|3498.94
18:22:01|3498.94
18:22:03|3498.94
18:22:03|3498.94
18:22:04|3498.94
18:22:06|3498.94
18:22:06|3498.94
18:22:08|3498.94
18:22:08|3498.94
18:22:09|3498.94
18:22:10|3498.94
18:22:12|3498.94
18:22:12|3498.94
18:22:14|3498.94
18:22:15|3498.94
18:22:17|3498.94
18:22:18|3498.94
18:22:18|3498.94
18:22:19|3498.94
18:22:21|3498.94
18:22:22|3498.94
18:22:22|3498.94
18:22:23|3498.94
18:22:24|3498.94
18:22:25|3498.94
18:22:27|3498.94
18:22:29|3498.94
18:22:29|3498.94
18:22:30|3498.94
18:22:31|3498.94
18:22:32|3498.94
18:22:33|3498.94
18:22:34|3498.2
18:22:35|3497.48
18:22:36|3497.48
18:22:37|3498.71
18:22:38|3498.71
18:22:39|3498.71
18:22:40|3498.71
18:22:41|3498.71
18:22:42|3498.71
18:22:44|3498.71
18:22:46|3498.71
18:22:46|3498.71
18:22:47|3498.71
18:22:48|3498.71
18:22:49|3498.43
18:22:50|3498.43
18:22:51|3498.43
18:22:52|3498.43
18:22:53|3498.43
18:22:54|3498.43
18:22:55|3498.43
18:22:56|3498.35
18:22:57|3498.35
18:22:58|3498.35
18:22:59|3498.35
18:23:00|3498.35
18:23:01|3498.35
18:23:02|3498.35
18:23:03|3498.35
18:23:04|3498.35
18:23:05|3498.35
18:23:06|3498.35
18:23:07|3498.35
18:23:08|3498.35
18:23:09|3498.35
18:23:10|3498.35
18:23:11|3498.35
18:23:12|3498.87
18:23:13|3498.87
18:23:15|3498.87
18:23:16|3498.87
18:23:18|3498.87
18:23:18|3498.87
18:23:20|3499.6
18:23:21|3499.81
18:23:22|3499.88
18:23:23|3500.24
18:23:24|3500.24
18:23:25|3500.24
18:23:26|3500.24
18:23:27|3500.24
18:23:29|3500.24
18:23:29|3500.24
18:23:31|3500.24
18:23:32|3500.24
18:23:33|3500.24
18:23:33|3500.24
18:23:35|3500.24
18:23:36|3500.24
18:23:37|3500.24
18:23:38|3500.24
18:23:39|3500.24
18:23:40|3500.24
18:23:41|3500.24
18:23:42|3500.24
18:23:43|3500.24
18:23:44|3500.24
18:23:45|3500.24
18:23:46|3500.24
18:23:47|3500.24
18:23:48|3499.61
18:23:49|3499.61
18:23:50|3499.61
18:23:51|3499.61
18:23:52|3499.61
18:23:53|3499.61
18:23:54|3499.61
18:23:55|3499.61
18:23:56|3499.61
18:23:57|3499.61
18:23:59|3499.61
18:23:59|3499.61
18:24:00|3499.61
18:24:02|3499.61
18:24:02|3499.61
18:24:04|3499.61
18:24:04|3498.55
18:24:06|3498.55
18:24:06|3498.55
18:24:08|3498.55
18:24:08|3498.55
18:24:09|3498.55
18:24:10|3498.55
18:24:11|3498.55
18:24:12|3499.67
18:24:14|3499.81
18:24:15|3499.81
18:24:16|3499.81
18:24:17|3499.61
18:24:18|3499.61
18:24:20|3499.61
18:24:21|3499.72
18:24:22|3500.35
18:24:23|3500.34
18:24:24|3500.34
18:24:24|3500.34
18:24:26|3500.34
18:24:27|3500.34
18:24:28|3500.34
18:24:29|3500.34
18:24:31|3500.34
18:24:31|3500.34
18:24:32|3500.34
18:24:33|3500.34
18:24:34|3500.34
18:24:35|3500.34
18:24:36|3500.34
18:24:38|3500.34
18:24:39|3500.34
18:24:40|3500.34
18:24:41|3500.34
18:24:43|3500.34
18:24:44|3500.34
18:24:45|3500.34
18:24:46|3500.34
18:24:47|3500.34
18:24:48|3500.34
18:24:49|3500.34
18:24:50|3500.34
18:24:51|3500.34
18:24:52|3500.34
18:24:53|3500.34
18:24:54|3500.34
18:24:55|3500.34
18:24:56|3500.34
18:24:57|3500.34
18:24:58|3500.34
18:24:59|3500.34
18:25:00|3500.34
18:25:01|3499.67
18:25:02|3499.67
18:25:03|3499.67
18:25:04|3499.67
18:25:05|3499.67
18:25:06|3499.67
18:25:07|3499.67
18:25:08|3499.67
18:25:09|3499.67
18:25:11|3499.67
18:25:12|3499.67
18:25:13|3498.97
18:25:14|3498.97
18:25:15|3498.89
18:25:16|3498.89
18:25:18|3498.39
18:25:20|3497.79
18:25:21|3497.81
18:25:22|3497.81
18:25:23|3497.81
18:25:24|3497.81
18:25:26|3497.81
18:25:27|3497.81
18:25:28|3497.81
18:25:29|3497.81
18:25:29|3497.81
18:25:30|3497.92
18:25:31|3497.92
18:25:33|3497.92
18:25:34|3497.92
18:25:35|3497.92
18:25:37|3497.92
18:25:38|3497.92
18:25:38|3497.92
18:25:40|3497.92
18:25:40|3497.92
18:25:41|3497.92
18:25:42|3497.92
18:25:44|3497.92
18:25:44|3497.92
18:25:45|3497.92
18:25:47|3497.92
18:25:48|3497.92
18:25:49|3497.92
18:25:50|3498.57
18:25:51|3498.39
18:25:51|3498.39
18:25:52|3498.39
18:25:53|3498.39
18:25:54|3498.39
18:25:55|3498.39
18:25:56|3498.39
18:25:58|3498.39
18:25:59|3498.39
18:26:00|3498.39
18:26:01|3498.39
18:26:03|3498.39
18:26:04|3498.39
18:26:05|3498.39
18:26:05|3498.39
18:26:07|3498.39
18:26:08|3498.45
18:26:09|3498.45
18:26:10|3498.45
18:26:11|3498.45
18:26:12|3498.45
18:26:12|3498.45
18:26:14|3498.45
18:26:15|3498.45
18:26:16|3498.6
18:26:16|3498.6
18:26:18|3498.6
18:26:19|3498.6
18:26:20|3498.6
18:26:21|3498.6
18:26:22|3498.6
18:26:24|3498.6
18:26:25|3498.6
18:26:26|3498.6
18:26:27|3498.6
18:26:28|3498.6
18:26:30|3498.6
18:26:32|3498.6
18:26:32|3498.6
18:26:34|3498.6
18:26:35|3498.6
18:26:36|3498.6
18:26:37|3498.6
18:26:38|3498.6
18:26:39|3498.6
18:26:40|3498.6
18:26:40|3498.6
18:26:43|3498.48
18:26:43|3498.48
18:26:44|3498.48
18:26:45|3498.48
18:26:46|3498.48
18:26:47|3498.48
18:26:48|3498.48
18:26:49|3498.48
18:26:50|3498.48
18:26:51|3498.48
18:26:53|3498.48
18:26:54|3498.01
18:26:55|3498.01
18:26:56|3498.01
18:26:57|3498.01
18:26:58|3498.01
18:26:59|3498.01
18:26:59|3498.01
18:27:01|3498.01
18:27:02|3498.01
18:27:03|3498.01
18:27:03|3498.01
18:27:05|3498.01
18:27:06|3496.89
18:27:07|3496.89
18:27:08|3496.89
18:27:09|3496.89
18:27:10|3496.89
18:27:11|3496.89
18:27:11|3496.89
18:27:13|3496.89
18:27:14|3496.89
18:27:15|3496.89
18:27:16|3496.88
18:27:16|3496.88
18:27:18|3496.88
18:27:20|3496.88
18:27:21|3496.88
18:27:22|3496.88
18:27:23|3496.88
18:27:23|3496.88
18:27:24|3496.88
18:27:26|3496.88
18:27:28|3496.88
18:27:29|3496.88
18:27:29|3496.88
18:27:30|3496.88
18:27:32|3496.88
18:27:32|3496.88
18:27:33|3496.88
18:27:35|3496.88
18:27:36|3496.88
18:27:36|3496.88
18:27:38|3496.88
18:27:38|3495.83
18:27:39|3495.83
18:27:41|3495.83
18:27:42|3495.83
18:27:42|3495.83
18:27:43|3495.83
18:27:45|3495.83
18:27:46|3495.83
18:27:47|3495.83
18:27:48|3495.83
18:27:49|3495.38
18:27:50|3495.38
18:27:51|3495.29
18:27:52|3495.38
18:27:53|3495.38
18:27:54|3495.38
18:27:56|3495.38
18:27:56|3495.38
18:27:58|3495.38
18:27:59|3495.38
18:28:00|3495.38
18:28:00|3495.38
18:28:02|3495.38
18:28:03|3495.38
18:28:04|3495.38
18:28:05|3495.38
18:28:06|3495.38
18:28:07|3495.38
18:28:09|3495.35
18:28:10|3495.35
18:28:11|3495.35
18:28:11|3495.35
18:28:13|3495.35
18:28:13|3496.41
18:28:15|3496.41
18:28:16|3496.41
18:28:16|3496.41
18:28:18|3496.41
18:28:18|3496.41
18:28:20|3496.41
18:28:20|3496.41
18:28:21|3496.41
18:28:23|3496.74
18:28:24|3496.74
18:28:26|3496.74
18:28:27|3496.74
18:28:28|3496.74
18:28:29|3496.74
18:28:30|3496.74
18:28:31|3496.74
18:28:32|3496.74
18:28:33|3496.74
18:28:34|3496.74
18:28:35|3496.34
18:28:36|3496.34
18:28:37|3496.34
18:28:39|3496.34
18:28:39|3496.34
18:28:41|3496.34
18:28:42|3496.34
18:28:43|3496.34
18:28:44|3496.34
18:28:45|3496.34
18:28:46|3496.34
18:28:47|3496.34
18:28:48|3496.34
18:28:49|3496.34
18:28:50|3496.34
18:28:51|3496.34
18:28:52|3496.34
18:28:53|3496.59
18:28:54|3496.59
18:28:55|3496.59
18:28:56|3496.59
18:28:57|3496.59
18:28:58|3496.59
18:28:59|3496.59
18:29:00|3496.98
18:29:01|3496.98
18:29:02|3496.98
18:29:03|3497.41
18:29:04|3497.41
18:29:05|3497.41
18:29:06|3497.41
18:29:07|3497.41
18:29:08|3497.41
18:29:09|3497.41
18:29:10|3497.41
18:29:11|3498.55
18:29:12|3498.55
18:29:13|3498.55
18:29:14|3498.55
18:29:15|3498.55
18:29:16|3498.55
18:29:17|3498.55
18:29:18|3498.55
18:29:19|3498.55
18:29:20|3498.55
18:29:22|3498.55
18:29:23|3498.55
18:29:24|3498.55
18:29:26|3498.55
18:29:27|3498.55
18:29:28|3498.55
18:29:29|3498.55
18:29:31|3497.92
18:29:32|3497.92
18:29:32|3497.92
18:29:34|3497.92
18:29:34|3497.92
18:29:35|3497.92
18:29:37|3497.92
18:29:37|3497.92
18:29:39|3497.92
18:29:40|3497.19
18:29:41|3497.19
18:29:42|3497.19
18:29:42|3497.48
18:29:43|3497.48
18:29:44|3497.48
18:29:45|3497.48
18:29:47|3497.48
18:29:48|3497.44
18:29:49|3497.44
18:29:50|3497.44
18:29:51|3497.44
18:29:52|3497.44
18:29:53|3497.44
18:29:54|3497.44
18:29:55|3497.44
18:29:56|3497.44
18:29:57|3497.19
18:29:58|3497.27
18:29:59|3497.27
18:30:00|3497.27
18:30:01|3497.27
18:30:02|3497.27
18:30:03|3497.27
18:30:04|3497.27
18:30:05|3497.27
18:30:06|3497.27
18:30:08|3497.27
18:30:08|3497.27
18:30:10|3497.27
18:30:10|3497.27
18:30:12|3497.27
18:30:12|3497.27
18:30:13|3497.27
18:30:15|3497.27
18:30:15|3497.27
18:30:16|3497.27
18:30:17|3497.27
18:30:19|3496.54
18:30:19|3496.49
18:30:20|3497.1
18:30:23|3497.1
18:30:25|3497.1
18:30:27|3497.07
18:30:27|3497.07
18:30:28|3497.07
18:30:29|3497.07
18:30:30|3497.07
18:30:31|3497.07
18:30:32|3497.07
18:30:33|3497.07
18:30:35|3497.07
18:30:36|3497.07
18:30:37|3497.07
18:30:38|3497.07
18:30:39|3497.07
18:30:40|3497.07
18:30:41|3497.07
18:30:42|3497.07
18:30:43|3497.07
18:30:44|3497.07
18:30:45|3497.07
18:30:46|3497.07
18:30:47|3497.07
18:30:48|3497.07
18:30:49|3496.75
18:30:50|3496.75
18:30:51|3496.75
18:30:52|3496.75
18:30:53|3496.75
18:30:54|3496.75
18:30:56|3496.75
18:30:57|3496.75
18:30:58|3496.75
18:30:59|3496.75
18:31:00|3496.75
18:31:01|3496.75
18:31:03|3496.75
18:31:03|3496.75
18:31:04|3496.75
18:31:05|3496.75
18:31:06|3496.75
18:31:07|3496.75
18:31:08|3496.75
18:31:09|3496.75
18:31:10|3496.75
18:31:11|3496.75
18:31:12|3496.75
18:31:13|3496.75
18:31:14|3496.75
18:31:15|3496.75
18:31:16|3496.75
18:31:17|3496.75
18:31:18|3496.75
18:31:19|3496.75
18:31:20|3496.75
18:31:21|3496.75
18:31:23|3496.75
18:31:25|3497.12
18:31:25|3496.82
18:31:26|3496.82
18:31:28|3496.82
18:31:29|3496.82
18:31:30|3496.82
18:31:31|3496.82
18:31:32|3496.82
18:31:33|3496.82
18:31:34|3496.82
18:31:35|3496.82
18:31:36|3496.82
18:31:38|3496.82
18:31:39|3496.82
18:31:40|3496.82
18:31:41|3496.82
18:31:42|3496.82
18:31:43|3496.82
18:31:44|3496.82
18:31:45|3496.82
18:31:46|3496.82
18:31:47|3496.61
18:31:48|3496.61
18:31:49|3496.61
18:31:51|3496.61
18:31:51|3496.61
18:31:52|3496.61
18:31:54|3496.61
18:31:54|3496.61
18:31:56|3496.61
18:31:57|3496.61
18:31:58|3496.61
18:31:58|3496.61
18:31:59|3496.61
18:32:01|3496.61
18:32:02|3496.61
18:32:03|3496.61
18:32:03|3496.61
18:32:04|3496.61
18:32:06|3496.61
18:32:06|3497.19
18:32:08|3497.19
18:32:09|3496.84
18:32:10|3496.84
18:32:12|3496.84
18:32:13|3496.84
18:32:14|3496.84
18:32:14|3496.84
18:32:15|3496.84
18:32:17|3496.84
18:32:17|3496.84
18:32:18|3496.84
18:32:20|3496.84
18:32:21|3496.84
18:32:21|3496.84
18:32:23|3496.84
18:32:24|3496.84
18:32:25|3496.84
18:32:26|3496.84
18:32:28|3496.55
18:32:29|3496.55
18:32:30|3496.55
18:32:30|3496.55
18:32:32|3496.55
18:32:33|3496.55
18:32:34|3496.55
18:32:35|3496.55
18:32:36|3496.55
18:32:38|3496.55
18:32:40|3496.55
18:32:41|3496.55
18:32:42|3496.55
18:32:43|3496.55
18:32:44|3496.55
18:32:45|3496.55
18:32:46|3496.55
18:32:47|3496.55
18:32:48|3496.55
18:32:49|3496.55
18:32:50|3496.55
18:32:52|3496.55
18:32:52|3496.55
18:32:53|3496.55
18:32:55|3496.76
18:32:56|3496.76
18:32:57|3496.76
18:32:58|3496.76
18:32:59|3496.76
18:33:00|3496.76
18:33:01|3496.76
18:33:02|3496.76
18:33:03|3496.76
18:33:04|3496.76
18:33:05|3496.76
18:33:06|3496.76
18:33:07|3496.76
18:33:08|3496.76
18:33:09|3496.76
18:33:10|3496.76
18:33:11|3496.76
18:33:12|3496.76
18:33:13|3496.76
18:33:14|3496.76
18:33:15|3496.76
18:33:16|3496.76
18:33:17|3496.76
18:33:18|3496.76
18:33:19|3496.76
18:33:20|3496.76
18:33:21|3496.76
18:33:22|3496.76
18:33:23|3496.76
18:33:24|3496.76
18:33:25|3496.76
18:33:27|3496.76
18:33:28|3496.76
18:33:29|3496.76
18:33:30|3496.76
18:33:31|3496.76
18:33:31|3496.76
18:33:32|3496.76
18:33:34|3496.76
18:33:35|3496.76
18:33:37|3496.76
18:33:38|3496.76
18:33:39|3496.76
18:33:40|3496.76
18:33:42|3496.76
18:33:42|3496.76
18:33:43|3496.76
18:33:44|3496.76
18:33:45|3496.76
18:33:46|3496.76
18:33:47|3496.76
18:33:48|3496.76
18:33:49|3496.76
18:33:51|3496.76
18:33:52|3496.76
18:33:53|3496.76
18:33:54|3496.76
18:33:55|3496.76
18:33:55|3496.76
18:33:57|3496.76
18:33:58|3496.76
18:33:59|3496.76
18:34:00|3496.76
18:34:01|3496.76
18:34:02|3496.76
18:34:04|3496.76
18:34:04|3496.76
18:34:05|3496.76
18:34:06|3496.76
18:34:07|3496.76
18:34:08|3496.76
18:34:09|3496.76
18:34:10|3496.76
18:34:11|3496.76
18:34:12|3497.21
18:34:13|3497.21
18:34:15|3497.21
18:34:16|3497.21
18:34:17|3497.21
18:34:18|3497.21
18:34:19|3497.21
18:34:20|3497.21
18:34:21|3497.21
18:34:22|3497.21
18:34:23|3497.21
18:34:24|3497.21
18:34:25|3497.21
18:34:27|3497.21
18:34:27|3497.78
18:34:28|3497.78
18:34:29|3497.78
18:34:30|3497.78
18:34:31|3497.78
18:34:32|3497.78
18:34:33|3497.78
18:34:34|3497.78
18:34:35|3497.78
18:34:37|3497.78
18:34:38|3497.78
18:34:38|3497.78
18:34:40|3497.78
18:34:41|3497.78
18:34:42|3497.78
18:34:43|3497.78
18:34:44|3497.78
18:34:45|3497.78
18:34:46|3497.78
18:34:47|3497.78
18:34:48|3497.78
18:34:49|3497.78
18:34:50|3497.78
18:34:51|3497.78
18:34:53|3497.78
18:34:54|3497.78
18:34:55|3497.78
18:34:55|3497.78
18:34:57|3497.78
18:34:58|3497.78
18:34:59|3497.78
18:35:00|3497.78
18:35:01|3497.78
18:35:02|3497.78
18:35:03|3497.78
18:35:04|3497.78
18:35:05|3497.78
18:35:06|3497.78
18:35:07|3497.78
18:35:08|3497.78
18:35:10|3497.78
18:35:11|3497.78
18:35:12|3497.78
18:35:13|3497.78
18:35:14|3497.78
18:35:16|3497.78
18:35:16|3497.78
18:35:17|3497.78
18:35:18|3497.78
18:35:19|3497.78
18:35:20|3497.78
18:35:21|3497.78
18:35:22|3497.78
18:35:23|3497.78
18:35:24|3497.78
18:35:25|3497.78
18:35:26|3497.78
18:35:28|3497.78
18:35:30|3497.78
18:35:31|3497.78
18:35:33|3497.78
18:35:33|3497.78
18:35:35|3497.78
18:35:35|3497.78
18:35:37|3497.78
18:35:37|3497.78
18:35:39|3497.78
18:35:41|3497.78
18:35:41|3497.78
18:35:42|3497.78
18:35:44|3497.25
18:35:44|3497.25
18:35:46|3497.25
18:35:47|3497.25
18:35:47|3497.25
18:35:49|3497.25
18:35:49|3497.25
18:35:51|3497.25
18:35:52|3497.25
18:35:53|3497.25
18:35:54|3497.25
18:35:55|3497.25
18:35:56|3497.25
18:35:57|3497.25
18:35:58|3497.25
18:35:59|3497.25
18:36:00|3497.25
18:36:01|3497.25
18:36:02|3497.25
18:36:03|3497.25
18:36:04|3497.25
18:36:05|3497.25
18:36:06|3497.25
18:36:07|3497.25
18:36:08|3497.25
18:36:09|3497.25
18:36:10|3497.25
18:36:11|3497.54
18:36:12|3497.54
18:36:13|3497.54
18:36:14|3497.54
18:36:15|3497.54
18:36:16|3497.54
18:36:17|3497.54
18:36:18|3497.54
18:36:19|3497.54
18:36:20|3497.54
18:36:21|3497.54
18:36:22|3497.54
18:36:23|3497.54
18:36:24|3497.54
18:36:25|3497.54
18:36:26|3497.59
18:36:27|3497.47
18:36:29|3497.58
18:36:29|3497.58
18:36:32|3497.58
18:36:33|3497.5
18:36:33|3497.52
18:36:36|3497.52
18:36:37|3497.52
18:36:38|3497.43
18:36:38|3497.43
18:36:39|3497.43
18:36:41|3497.43
18:36:43|3497.43
18:36:44|3497.43
18:36:45|3497.39
18:36:46|3497.44
18:36:47|3497.44
18:36:48|3497.44
18:36:50|3497.44
18:36:51|3497.44
18:36:51|3497.44
18:36:52|3497.44
18:36:54|3497.44
18:36:55|3497.44
18:36:56|3497.44
18:36:57|3497.44
18:36:58|3497.44
18:36:59|3497.44
18:37:00|3497.44
18:37:01|3497.44
18:37:02|3497.44
18:37:03|3497.44
18:37:04|3497.44
18:37:05|3497.44
18:37:06|3497.44
18:37:07|3497.44
18:37:08|3497.44
18:37:09|3497.44
18:37:11|3497.44
18:37:11|3497.44
18:37:12|3497.44
18:37:14|3497.44
18:37:15|3497.44
18:37:17|3497.44
18:37:18|3497.44
18:37:19|3496.27
18:37:19|3496.27
18:37:21|3496.27
18:37:21|3495.28
18:37:23|3495.4
18:37:24|3494.34
18:37:25|3494.34
18:37:26|3494.34
18:37:27|3494.34
18:37:28|3494.34
18:37:28|3494.34
18:37:30|3494.34
18:37:31|3494.34
18:37:32|3494.34
18:37:34|3494.34
18:37:34|3494.34
18:37:36|3494.34
18:37:38|3494.34
18:37:38|3494.34
18:37:40|3494.34
18:37:42|3494.34
18:37:43|3494.34
18:37:43|3494.34
18:37:44|3494.34
18:37:45|3494.34
18:37:47|3494.34
18:37:47|3494.34
18:37:49|3494.34
18:37:50|3494.45
18:37:51|3494.45
18:37:52|3494.45
18:37:54|3494.45
18:37:55|3494.45
18:37:56|3494.45
18:37:56|3494.45
18:37:59|3494.45
18:37:59|3494.45
18:38:00|3494.45
18:38:01|3494.45
18:38:02|3494.45
18:38:03|3494.45
18:38:05|3494.45
18:38:06|3494.45
18:38:07|3494.45
18:38:08|3494.45
18:38:08|3494.45
18:38:10|3494.45
18:38:11|3494.45
18:38:12|3494.45
18:38:13|3494.45
18:38:14|3494.45
18:38:16|3494.45
18:38:16|3494.45
18:38:18|3494.45
18:38:19|3494.45
18:38:19|3494.45
18:38:20|3494.45
18:38:22|3494.45
18:38:22|3494.45
18:38:23|3494.45
18:38:25|3494.45
18:38:26|3494.45
18:38:27|3494.45
18:38:28|3494.45
18:38:29|3494.45
18:38:30|3494.45
18:38:31|3494.45
18:38:33|3494.45
18:38:35|3494.45
18:38:35|3494.45
18:38:37|3492.24
18:38:38|3492.24
18:38:39|3492.24
18:38:41|3492.24
18:38:41|3492.24
18:38:42|3492.24
18:38:43|3493.75
18:38:45|3493.75
18:38:45|3493.75
18:38:46|3493.78
18:38:47|3493.78
18:38:48|3493.78
18:38:49|3493.78
18:38:50|3493.78
18:38:52|3493.78
18:38:52|3493.78
18:38:53|3493.78
18:38:54|3493.78
18:38:55|3493.78
18:38:56|3493.66
18:38:57|3493.66
18:38:58|3494.45
18:38:59|3495.24
18:39:00|3494.69
18:39:02|3494.69
18:39:02|3494.69
18:39:03|3494.69
18:39:04|3494.69
18:39:05|3494.69
18:39:06|3494.69
18:39:07|3494.69
18:39:08|3494.69
18:39:09|3494.69
18:39:11|3494.69
18:39:11|3494.69
18:39:12|3494.69
18:39:13|3494.69
18:39:14|3494.51
18:39:15|3495.4
18:39:16|3495.4
18:39:18|3495.4
18:39:19|3495.4
18:39:20|3495.4
18:39:21|3495.4
18:39:22|3495.4
18:39:23|3495.4
18:39:24|3495.4
18:39:25|3495.4
18:39:26|3495.4
18:39:27|3496.42
18:39:28|3496.42
18:39:29|3496.42
18:39:30|3496.42
18:39:32|3496.42
18:39:32|3496.42
18:39:34|3496.42
18:39:35|3496.42
18:39:36|3496.42
18:39:37|3496.42
18:39:39|3496.42
18:39:39|3496.42
18:39:41|3496.42
18:39:42|3496.42
18:39:42|3496.42
18:39:45|3496.42
18:39:46|3496.42
18:39:47|3496.42
18:39:48|3496.42
18:39:49|3496.42
18:39:50|3496.42
18:39:51|3496.42
18:39:51|3496.42
18:39:54|3496.42
18:39:54|3496.42
18:39:55|3496.42
18:39:56|3496.42
18:39:58|3496.05
18:39:59|3496.05
18:40:00|3496.05
18:40:01|3496.05
18:40:02|3496.05
18:40:04|3496.05
18:40:04|3496.05
18:40:05|3496.05
18:40:07|3496.05
18:40:08|3496.05
18:40:09|3496.05
18:40:10|3496.05
18:40:11|3495.49
18:40:13|3495.49
18:40:13|3495.49
18:40:14|3495.49
18:40:15|3495.49
18:40:16|3495.49
18:40:17|3495.49
18:40:18|3495.49
18:40:19|3495.49
18:40:20|3495.49
18:40:21|3495.49
18:40:22|3495.49
18:40:23|3495.49
18:40:24|3495.49
18:40:25|3495.49
18:40:26|3495.49
18:40:27|3495.49
18:40:29|3495.06
18:40:29|3495.06
18:40:31|3494.62
18:40:33|3494.44
18:40:33|3494.44
18:40:34|3494.44
18:40:35|3494.44
18:40:37|3494.32
18:40:38|3494.32
18:40:39|3494.32
18:40:40|3494.32
18:40:41|3494.32
18:40:42|3494.32
18:40:43|3494.32
18:40:45|3492.86
18:40:46|3492.86
18:40:47|3492.86
18:40:48|3492.86
18:40:50|3492.86
18:40:51|3492.86
18:40:52|3492.86
18:40:52|3492.
18:40:53|3491.81
18:40:55|3491.09
18:40:57|3491.09
18:40:57|3491.09
18:40:58|3491.09
18:40:59|3490.84
18:41:00|3490.84
18:41:01|3490.84
18:41:02|3490.68
18:41:03|3490.68
18:41:04|3490.68
18:41:05|3490.68
18:41:07|3490.6
18:41:07|3490.6
18:41:08|3490.6
18:41:09|3490.6
18:41:10|3490.6
18:41:12|3490.6
18:41:12|3490.6
18:41:14|3490.6
18:41:15|3490.6
18:41:16|3490.6
18:41:17|3490.6
18:41:18|3490.6
18:41:18|3490.23
18:41:20|3490.23
18:41:21|3490.23
18:41:22|3490.23
18:41:22|3490.23
18:41:24|3490.26
18:41:25|3490.26
18:41:27|3490.26
18:41:27|3490.26
18:41:28|3490.26
18:41:29|3490.26
18:41:30|3490.26
18:41:31|3490.26
18:41:33|3490.26
18:41:34|3490.26
18:41:35|3490.26
18:41:37|3490.26
18:41:37|3490.26
18:41:39|3490.26
18:41:40|3490.26
18:41:41|3490.26
18:41:42|3490.26
18:41:43|3490.26
18:41:44|3490.26
18:41:45|3490.26
18:41:46|3490.26
18:41:48|3490.26
18:41:48|3490.26
18:41:49|3490.21
18:41:51|3490.21
18:41:52|3490.21
18:41:53|3490.21
18:41:54|3490.21
18:41:56|3490.21
18:41:57|3490.21
18:41:58|3490.21
18:41:59|3490.21
18:42:00|3490.21
18:42:01|3490.21
18:42:02|3490.21
18:42:03|3490.33
18:42:04|3490.33
18:42:05|3490.28
18:42:06|3490.11
18:42:07|3490.11
18:42:08|3490.11
18:42:09|3490.04
18:42:10|3490.04
18:42:11|3490.35
18:42:12|3490.35
18:42:13|3490.35
18:42:14|3490.35
18:42:15|3490.35
18:42:15|3490.35
18:42:17|3490.35
18:42:18|3490.35
18:42:18|3490.35
18:42:20|3490.35
18:42:21|3490.35
18:42:21|3490.35
18:42:23|3490.35
18:42:24|3490.35
18:42:24|3490.35
18:42:25|3490.35
18:42:27|3490.24
18:42:28|3490.24
18:42:29|3490.24
18:42:30|3490.24
18:42:31|3490.24
18:42:32|3490.24
18:42:32|3490.24
18:42:34|3490.24
18:42:36|3490.24
18:42:36|3490.24
18:42:38|3490.24
18:42:39|3490.24
18:42:40|3490.24
18:42:41|3490.24
18:42:43|3490.24
18:42:43|3490.24
18:42:44|3490.24
18:42:45|3490.24
18:42:46|3490.24
18:42:47|3490.24
18:42:49|3490.24
18:42:49|3490.24
18:42:50|3490.24
18:42:51|3490.24
18:42:52|3490.24
18:42:54|3490.24
18:42:54|3490.24
18:42:55|3490.24
18:42:57|3490.24
18:42:58|3490.24
18:42:59|3490.24
18:43:00|3490.24
18:43:01|3490.71
18:43:02|3490.71
18:43:03|3490.71
18:43:04|3490.71
18:43:05|3490.71
18:43:06|3490.71
18:43:07|3490.71
18:43:09|3490.71
18:43:10|3490.71
18:43:11|3490.71
18:43:12|3490.71
18:43:12|3490.71
18:43:14|3490.71
18:43:15|3490.71
18:43:15|3490.71
18:43:16|3490.71
18:43:17|3490.71
18:43:19|3490.71
18:43:20|3490.71
18:43:21|3490.71
18:43:21|3490.71
18:43:22|3490.71
18:43:24|3490.71
18:43:24|3490.71
18:43:25|3490.71
18:43:26|3490.71
18:43:28|3490.71
18:43:28|3490.71
18:43:30|3490.71
18:43:31|3490.71
18:43:32|3490.71
18:43:33|3490.71
18:43:34|3490.71
18:43:36|3490.71
18:43:37|3490.71
18:43:37|3490.71
18:43:38|3490.71
18:43:40|3490.71
18:43:41|3490.71
18:43:43|3490.71
18:43:45|3490.94
18:43:45|3490.94
18:43:46|3491.67
18:43:48|3491.67
18:43:49|3491.67
18:43:50|3491.67
18:43:52|3491.67
18:43:53|3491.67
18:43:53|3491.67
18:43:55|3491.67
18:43:56|3491.67
18:43:57|3491.67
18:43:57|3491.67
18:43:58|3491.67
18:44:00|3491.67
18:44:00|3491.67
18:44:02|3491.67
18:44:03|3491.67
18:44:04|3491.67
18:44:05|3491.67
18:44:06|3491.67
18:44:07|3491.67
18:44:08|3491.67
18:44:09|3491.67
18:44:10|3491.67
18:44:11|3490.49
18:44:12|3490.49
18:44:13|3490.49
18:44:14|3490.49
18:44:15|3490.01
18:44:16|3490.01
18:44:17|3489.91
18:44:18|3489.91
18:44:19|3489.91
18:44:20|3489.91
18:44:21|3489.91
18:44:22|3489.91
18:44:23|3489.91
18:44:24|3489.91
18:44:25|3489.91
18:44:26|3489.72
18:44:27|3489.8
18:44:28|3489.8
18:44:29|3489.8
18:44:30|3489.8
18:44:31|3489.8
18:44:32|3489.8
18:44:33|3489.8
18:44:34|3489.8
18:44:35|3489.8
18:44:36|3489.8
18:44:38|3489.8
18:44:38|3489.8
18:44:40|3489.8
18:44:41|3489.8
18:44:42|3489.8
18:44:43|3489.8
18:44:44|3489.8
18:44:45|3489.8
18:44:46|3489.8
18:44:47|3489.8
18:44:48|3489.8
18:44:49|3489.8
18:44:51|3489.8
18:44:52|3489.8
18:44:53|3489.8
18:44:55|3489.8
18:44:55|3489.8
18:44:57|3489.8
18:44:59|3489.8
18:44:59|3489.8
18:45:00|3489.76
18:45:01|3489.76
18:45:02|3489.76
18:45:03|3489.76
18:45:05|3489.76
18:45:07|3489.76
18:45:07|3489.76
18:45:08|3489.76
18:45:09|3489.76
18:45:10|3489.76
18:45:11|3489.84
18:45:12|3489.84
18:45:14|3489.84
18:45:15|3489.84
18:45:16|3489.95
18:45:16|3489.95
18:45:18|3489.95
18:45:18|3489.95
18:45:19|3489.95
18:45:20|3489.95
18:45:21|3489.95
18:45:22|3489.95
18:45:24|3489.95
18:45:25|3489.95
18:45:25|3489.95
18:45:26|3489.95
18:45:27|3489.95
18:45:29|3489.95
18:45:29|3489.95
18:45:30|3489.95
18:45:31|3489.95
18:45:32|3489.95
18:45:33|3489.95
18:45:35|3489.95
18:45:35|3489.95
18:45:36|3489.95
18:45:37|3489.79
18:45:39|3489.79
18:45:41|3489.79
18:45:41|3489.79
18:45:42|3489.79
18:45:44|3489.79
18:45:44|3489.79
18:45:45|3489.79
18:45:46|3489.79
18:45:48|3489.79
18:45:49|3489.79
18:45:51|3489.79
18:45:52|3489.79
18:45:53|3489.79
18:45:53|3489.79
18:45:54|3491.08
18:45:55|3491.08
18:45:58|3491.08
18:45:58|3491.08
18:45:59|3491.08
18:46:00|3491.08
18:46:01|3490.53
18:46:03|3490.53
18:46:04|3490.53
18:46:05|3490.53
18:46:06|3490.53
18:46:07|3490.53
18:46:08|3490.53
18:46:09|3490.53
18:46:09|3490.53
18:46:11|3490.53
18:46:12|3490.24
18:46:13|3490.24
18:46:14|3490.24
18:46:15|3490.24
18:46:16|3490.24
18:46:17|3490.24
18:46:18|3490.24
18:46:19|3490.24
18:46:20|3490.24
18:46:21|3490.24
18:46:22|3490.24
18:46:23|3490.24
18:46:23|3490.24
18:46:25|3490.24
18:46:25|3490.24
18:46:27|3490.24
18:46:28|3490.24
18:46:29|3490.24
18:46:30|3490.24
18:46:31|3490.24
18:46:33|3490.24
18:46:33|3490.24
18:46:34|3490.24
18:46:35|3490.24
18:46:36|3490.24
18:46:38|3490.24
18:46:39|3490.24
18:46:40|3490.24
18:46:41|3490.24
18:46:43|3490.24
18:46:44|3490.24
18:46:45|3490.24
18:46:46|3490.3
18:46:48|3490.3
18:46:49|3490.3
18:46:49|3490.3
18:46:51|3490.3
18:46:52|3490.3
18:46:53|3490.3
18:46:54|3490.3
18:46:55|3490.3
18:46:56|3490.3
18:46:58|3490.3
18:46:59|3490.3
18:47:00|3490.3
18:47:01|3490.3
18:47:02|3490.3
18:47:03|3490.3
18:47:04|3490.3
18:47:04|3490.3
18:47:06|3490.3
18:47:07|3490.3
18:47:08|3490.3
18:47:09|3489.72
18:47:10|3489.72
18:47:11|3489.72
18:47:13|3489.72
18:47:13|3489.86
18:47:15|3489.86
18:47:16|3489.86
18:47:17|3489.86
18:47:18|3489.86
18:47:19|3489.86
18:47:20|3489.79
18:47:21|3489.79
18:47:22|3489.79
18:47:23|3489.79
18:47:24|3489.12
18:47:25|3489.12
18:47:26|3489.12
18:47:27|3489.12
18:47:28|3489.12
18:47:29|3489.12
18:47:30|3489.12
18:47:31|3489.12
18:47:32|3489.12
18:47:33|3489.12
18:47:34|3489.12
18:47:35|3489.12
18:47:36|3489.12
18:47:37|3489.12
18:47:38|3489.12
18:47:40|3489.12
18:47:41|3489.12
18:47:43|3489.12
18:47:44|3489.12
18:47:44|3489.12
18:47:46|3489.12
18:47:47|3489.12
18:47:48|3489.12
18:47:49|3489.12
18:47:50|3489.12
18:47:52|3489.41
18:47:52|3489.41
18:47:53|3489.41
18:47:55|3489.41
18:47:56|3489.41
18:47:57|3489.41
18:47:57|3489.41
18:47:59|3489.41
18:48:00|3489.41
18:48:01|3489.41
18:48:02|3489.41
18:48:03|3489.41
18:48:04|3490.99
18:48:05|3490.99
18:48:06|3490.99
18:48:07|3490.99
18:48:09|3490.99
18:48:09|3490.99
18:48:10|3490.99
18:48:11|3490.99
18:48:12|3490.99
18:48:14|3490.99
18:48:15|3490.99
18:48:16|3490.99
18:48:17|3490.99
18:48:18|3490.99
18:48:19|3490.99
18:48:20|3490.99
18:48:21|3490.99
18:48:22|3490.99
18:48:22|3490.99
18:48:24|3491.06
18:48:24|3491.06
18:48:26|3491.06
18:48:27|3491.06
18:48:28|3491.06
18:48:29|3491.06
18:48:30|3491.06
18:48:31|3491.06
18:48:32|3491.06
18:48:33|3491.06
18:48:34|3491.06
18:48:35|3491.06
18:48:36|3491.06
18:48:37|3491.06
18:48:38|3491.06
18:48:39|3491.06
18:48:41|3491.06
18:48:43|3491.06
18:48:44|3491.06
18:48:44|3492.11
18:48:46|3492.11
18:48:47|3492.11
18:48:48|3492.11
18:48:49|3492.11
18:48:50|3492.65
18:48:50|3492.65
18:48:52|3494.24
18:48:54|3494.24
18:48:54|3494.24
18:48:55|3494.24
18:48:56|3494.24
18:48:57|3493.08
18:48:58|3493.08
18:48:59|3493.08
18:49:00|3493.08
18:49:01|3493.08
18:49:02|3493.08
18:49:03|3493.08
18:49:05|3493.08
18:49:06|3493.08
18:49:07|3493.08
18:49:08|3493.08
18:49:09|3493.08
18:49:10|3493.08
18:49:11|3493.08
18:49:12|3493.08
18:49:13|3493.08
18:49:14|3493.08
18:49:15|3493.08
18:49:16|3493.08
18:49:17|3493.08
18:49:18|3493.08
18:49:19|3493.08
18:49:20|3493.08
18:49:21|3493.08
18:49:22|3493.08
18:49:23|3493.08
18:49:24|3493.08
18:49:25|3493.08
18:49:26|3493.08
18:49:27|3493.08
18:49:28|3493.08
18:49:29|3493.08
18:49:30|3493.08
18:49:31|3493.08
18:49:32|3493.08
18:49:33|3493.08
18:49:34|3493.08
18:49:35|3493.08
18:49:36|3493.08
18:49:37|3493.08
18:49:38|3493.08
18:49:39|3493.08
18:49:40|3494.16
18:49:42|3494.16
18:49:43|3494.16
18:49:44|3494.16
18:49:46|3494.16
18:49:47|3494.16
18:49:48|3494.16
18:49:49|3494.16
18:49:50|3494.16
18:49:51|3494.16
18:49:51|3494.16
18:49:52|3494.16
18:49:54|3494.16
18:49:54|3494.16
18:49:55|3494.16
18:49:57|3494.16
18:49:58|3494.16
18:49:59|3493.31
18:50:00|3493.31
18:50:01|3493.31
18:50:02|3493.31
18:50:03|3493.53
18:50:04|3493.53
18:50:05|3493.53
18:50:06|3493.53
18:50:07|3493.53
18:50:08|3493.53
18:50:09|3493.53
18:50:10|3493.53
18:50:11|3493.53
18:50:12|3493.53
18:50:13|3493.53
18:50:14|3493.53
18:50:15|3493.53
18:50:16|3493.53
18:50:17|3493.99
18:50:18|3493.99
18:50:19|3493.99
18:50:20|3494.16
18:50:21|3494.16
18:50:22|3494.16
18:50:24|3494.16
18:50:25|3494.16
18:50:26|3494.16
18:50:27|3494.16
18:50:28|3494.16
18:50:28|3494.16
18:50:30|3494.16
18:50:31|3494.16
18:50:32|3494.15
18:50:33|3494.61
18:50:34|3494.61
18:50:35|3494.61
18:50:35|3494.61
18:50:37|3494.61
18:50:38|3494.61
18:50:39|3494.61
18:50:39|3494.61
18:50:41|3494.61
18:50:43|3494.61
18:50:44|3494.61
18:50:45|3494.61
18:50:46|3494.61
18:50:48|3494.61
18:50:49|3494.61
18:50:50|3496.87
18:50:51|3496.87
18:50:52|3496.87
18:50:53|3496.87
18:50:54|3496.87
18:50:55|3496.87
18:50:56|3496.87
18:50:57|3496.87
18:50:59|3496.87
18:50:59|3496.87
18:51:00|3496.87
18:51:01|3496.87
18:51:03|3496.87
18:51:04|3496.87
18:51:05|3496.87
18:51:05|3496.87
18:51:07|3496.87
18:51:08|3496.87
18:51:09|3496.87
18:51:10|3496.06
18:51:11|3496.06
18:51:12|3496.06
18:51:14|3496.06
18:51:15|3496.06
18:51:16|3496.06
18:51:17|3499.35
18:51:18|3500.89
18:51:19|3501.74
18:51:20|3500.9
18:51:21|3501.07
18:51:21|3500.62
18:51:23|3500.62
18:51:24|3500.62
18:51:24|3498.3
18:51:26|3498.3
18:51:26|3498.3
18:51:28|3498.3
18:51:29|3499.45
18:51:30|3499.45
18:51:31|3499.45
18:51:31|3500.7
18:51:32|3500.7
18:51:34|3500.7
18:51:34|3500.89
18:51:36|3500.89
18:51:37|3500.04
18:51:38|3500.57
18:51:39|3500.57
18:51:39|3500.57
18:51:40|3500.57
18:51:41|3500.57
18:51:42|3500.57
18:51:43|3501.42
18:51:45|3501.42
18:51:46|3501.42
18:51:47|3501.42
18:51:48|3501.42
18:51:50|3501.41
18:51:50|3501.41
18:51:51|3501.41
18:51:52|3501.41
18:51:54|3501.41
18:51:55|3501.58
18:51:56|3501.66
18:51:57|3501.66
18:51:58|3501.66
18:51:59|3503.03
18:52:01|3503.55
18:52:02|3502.96
18:52:03|3502.96
18:52:04|3502.96
18:52:05|3502.96
18:52:07|3503.6
18:52:08|3503.79
18:52:09|3503.79
18:52:10|3503.77
18:52:11|3503.77
18:52:12|3504.33
18:52:13|3505.21
18:52:13|3505.21
18:52:15|3505.21
18:52:15|3505.05
18:52:17|3505.05
18:52:18|3505.05
18:52:19|3505.05
18:52:20|3505.05
18:52:21|3505.05
18:52:22|3505.05
18:52:23|3505.05
18:52:24|3505.04
18:52:25|3505.04
18:52:26|3504.77
18:52:27|3504.77
18:52:28|3504.77
18:52:29|3504.84
18:52:30|3504.84
18:52:30|3504.84
18:52:32|3504.84
18:52:33|3504.84
18:52:33|3504.84
18:52:35|3504.84
18:52:36|3504.84
18:52:37|3504.84
18:52:37|3504.84
18:52:39|3504.84
18:52:41|3504.84
18:52:41|3504.84
18:52:42|3504.84
18:52:43|3504.84
18:52:45|3504.84
18:52:46|3504.84
18:52:47|3504.84
18:52:49|3504.84
18:52:49|3503.01
18:52:50|3503.01
18:52:51|3504.27
18:52:52|3504.27
18:52:54|3503.24
18:52:56|3503.24
18:52:56|3504.24
18:52:57|3504.24
18:52:58|3504.24
18:52:59|3504.24
18:53:01|3504.24
18:53:02|3504.94
18:53:03|3504.94
18:53:04|3504.94
18:53:05|3505.64
18:53:06|3507.38
18:53:07|3506.47
18:53:08|3507.66
18:53:09|3508.21
18:53:10|3511.35
18:53:11|3510.69
18:53:12|3509.41
18:53:13|3509.41
18:53:14|3508.64
18:53:15|3508.64
18:53:16|3508.64
18:53:17|3508.85
18:53:18|3508.85
18:53:19|3508.85
18:53:20|3508.85
18:53:21|3508.85
18:53:22|3509.95
18:53:23|3509.96
18:53:24|3509.96
18:53:26|3509.96
18:53:27|3510.01
18:53:29|3510.83
18:53:29|3510.83
18:53:30|3510.83
18:53:31|3510.83
18:53:32|3510.83
18:53:33|3510.83
18:53:34|3510.83
18:53:35|3510.83
18:53:36|3510.83
18:53:37|3510.83
18:53:38|3510.83
18:53:39|3510.83
18:53:40|3510.83
18:53:41|3511.73
18:53:42|3511.73
18:53:43|3511.73
18:53:45|3511.73
18:53:46|3512.08
18:53:48|3512.08
18:53:48|3512.08
18:53:49|3512.08
18:53:51|3512.78
18:53:53|3512.84
18:53:54|3512.84
18:53:55|3512.84
18:53:57|3512.39
18:53:58|3512.39
18:53:59|3512.39
18:54:00|3512.39
18:54:01|3512.39
18:54:03|3512.39
18:54:03|3512.39
18:54:05|3512.57
18:54:06|3513.2
18:54:06|3513.2
18:54:08|3513.86
18:54:09|3513.87
18:54:10|3513.33
18:54:11|3513.33
18:54:13|3513.33
18:54:13|3513.33
18:54:14|3513.33
18:54:15|3513.33
18:54:16|3513.33
18:54:17|3513.33
18:54:18|3513.87
18:54:19|3513.87
18:54:20|3513.87
18:54:21|3513.87
18:54:22|3513.87
18:54:23|3513.87
18:54:24|3513.87
18:54:26|3513.87
18:54:27|3513.87
18:54:28|3513.87
18:54:29|3513.87
18:54:30|3513.87
18:54:30|3513.87
18:54:31|3514.75
18:54:34|3514.75
18:54:34|3514.59
18:54:35|3514.59
18:54:37|3514.59
18:54:38|3514.71
18:54:39|3514.71
18:54:40|3514.71
18:54:41|3514.71
18:54:42|3514.71
18:54:43|3514.71
18:54:44|3514.71
18:54:45|3514.71
18:54:47|3514.71
18:54:48|3515.15
18:54:49|3515.15
18:54:50|3515.15
18:54:51|3515.15
18:54:53|3515.15
18:54:54|3515.15
18:54:54|3515.15
18:54:56|3515.15
18:54:57|3515.15
18:54:58|3516.43
18:54:59|3516.43
18:55:00|3516.21
18:55:01|3516.21
18:55:02|3516.21
18:55:03|3516.21
18:55:04|3516.21
18:55:05|3516.21
18:55:06|3516.21
18:55:07|3516.21
18:55:09|3516.21
18:55:10|3516.21
18:55:12|3516.21
18:55:12|3516.21
18:55:13|3516.21
18:55:14|3516.78
18:55:15|3516.92
18:55:16|3516.92
18:55:17|3516.68
18:55:18|3516.68
18:55:19|3516.68
18:55:20|3516.68
18:55:21|3516.68
18:55:22|3516.68
18:55:24|3516.68
18:55:25|3516.68
18:55:26|3516.59
18:55:27|3516.59
18:55:28|3516.59
18:55:30|3516.59
18:55:30|3516.59
18:55:31|3517.14
18:55:32|3517.96
18:55:33|3517.99
18:55:34|3517.99
18:55:35|3517.99
18:55:36|3517.99
18:55:37|3517.99
18:55:38|3517.99
18:55:39|3517.99
18:55:40|3518.
18:55:41|3518.
18:55:42|3518.
18:55:43|3518.
18:55:44|3518.
18:55:45|3518.
18:55:46|3518.
18:55:48|3518.
18:55:49|3518.
18:55:50|3518.
18:55:52|3518.71
18:55:53|3518.71
18:55:54|3518.71
18:55:56|3518.71
18:55:57|3518.71
18:55:58|3518.71
18:55:59|3518.71
18:56:00|3518.71
18:56:01|3518.71
18:56:02|3518.71
18:56:04|3518.71
18:56:05|3518.71
18:56:06|3518.71
18:56:08|3518.71
18:56:09|3518.71
18:56:10|3518.52
18:56:11|3518.52
18:56:11|3518.54
18:56:12|3518.58
18:56:14|3518.58
18:56:15|3518.58
18:56:15|3518.58
18:56:17|3518.58
18:56:17|3518.58
18:56:18|3518.58
18:56:20|3518.58
18:56:21|3518.58
18:56:22|3518.35
18:56:23|3518.35
18:56:24|3518.35
18:56:25|3518.35
18:56:26|3518.35
18:56:27|3518.35
18:56:28|3518.35
18:56:29|3518.35
18:56:30|3518.35
18:56:31|3518.35
18:56:32|3517.99
18:56:33|3517.99
18:56:35|3518.36
18:56:36|3518.36
18:56:37|3518.36
18:56:37|3518.36
18:56:38|3518.36
18:56:41|3518.36
18:56:41|3518.36
18:56:42|3518.36
18:56:43|3518.36
18:56:44|3518.36
18:56:45|3518.57
18:56:46|3518.57
18:56:48|3518.52
18:56:50|3518.52
18:56:50|3518.52
18:56:52|3518.72
18:56:52|3518.72
18:56:55|3518.72
18:56:56|3518.72
18:56:57|3518.72
18:56:58|3518.72
18:56:59|3518.72
18:57:00|3518.72
18:57:01|3518.72
18:57:02|3518.72
18:57:04|3518.72
18:57:05|3518.72
18:57:06|3518.72
18:57:07|3518.72
18:57:08|3520.23
18:57:09|3520.99
18:57:10|3520.59
18:57:10|3520.59
18:57:12|3521.
18:57:14|3521.27
18:57:14|3520.87
18:57:15|3520.87
18:57:16|3520.87
18:57:17|3520.87
18:57:18|3520.87
18:57:19|3520.69
18:57:20|3518.62
18:57:21|3517.93
18:57:22|3517.93
18:57:23|3516.28
18:57:25|3516.28
18:57:25|3516.28
18:57:26|3516.28
18:57:27|3516.28
18:57:28|3516.28
18:57:29|3516.28
18:57:30|3516.63
18:57:32|3516.63
18:57:33|3516.63
18:57:34|3516.63
18:57:35|3516.63
18:57:36|3516.63
18:57:37|3516.63
18:57:38|3516.63
18:57:39|3516.63
18:57:40|3516.63
18:57:41|3516.63
18:57:42|3520.02
18:57:43|3520.02
18:57:44|3520.02
18:57:45|3520.02
18:57:46|3520.02
18:57:47|3520.02
18:57:48|3520.02
18:57:49|3520.02
18:57:50|3520.02
18:57:52|3520.02
18:57:53|3520.02
18:57:53|3520.02
18:57:54|3520.02
18:57:55|3520.02
18:57:56|3520.02
18:57:57|3520.02
18:57:59|3520.02
18:58:00|3520.02
18:58:00|3520.02
18:58:02|3520.02
18:58:02|3520.02
18:58:04|3520.02
18:58:04|3520.02
18:58:06|3520.02
18:58:07|3520.02
18:58:07|3517.7
18:58:09|3517.84
18:58:10|3517.84
18:58:12|3517.84
18:58:12|3514.71
18:58:15|3512.99
18:58:15|3514.45
18:58:16|3515.07
18:58:17|3515.07
18:58:18|3515.07
18:58:19|3515.07
18:58:20|3515.07
18:58:21|3515.07
18:58:22|3515.07
18:58:23|3515.07
18:58:24|3515.07
18:58:25|3514.62
18:58:26|3514.79
18:58:27|3514.79
18:58:28|3514.79
18:58:29|3514.79
18:58:30|3514.79
18:58:32|3514.16
18:58:33|3512.95
18:58:34|3512.79
18:58:34|3513.27
18:58:35|3513.27
18:58:37|3513.27
18:58:37|3513.55
18:58:39|3513.55
18:58:41|3513.55
18:58:41|3514.67
18:58:42|3514.67
18:58:43|3514.67
18:58:44|3514.67
18:58:45|3514.67
18:58:46|3514.67
18:58:47|3514.67
18:58:48|3514.67
18:58:50|3514.67
18:58:52|3514.67
18:58:53|3514.67
18:58:54|3514.67
18:58:55|3514.67
18:58:56|3514.67
18:58:57|3514.67
18:58:58|3515.73
18:58:59|3515.27
18:59:00|3515.27
18:59:01|3515.27
18:59:02|3515.27
18:59:03|3515.27
18:59:04|3515.27
18:59:05|3515.27
18:59:06|3514.19
18:59:07|3514.15
18:59:08|3514.15
18:59:09|3514.15
18:59:10|3514.15
18:59:11|3514.15
18:59:12|3514.15
18:59:14|3512.75
18:59:14|3512.75
18:59:15|3512.75
18:59:17|3512.53
18:59:17|3512.53
18:59:18|3512.53
18:59:20|3514.13
18:59:20|3514.13
18:59:21|3513.63
18:59:22|3513.63
18:59:24|3513.49
18:59:25|3513.49
18:59:25|3513.49
18:59:27|3513.49
18:59:28|3513.49
18:59:29|3513.49
18:59:30|3513.49
18:59:31|3512.65
18:59:32|3512.65
18:59:33|3512.65
18:59:34|3512.65
18:59:35|3512.65
18:59:36|3512.87
18:59:37|3512.96
18:59:38|3512.96
18:59:39|3512.96
18:59:40|3512.96
18:59:41|3512.96
18:59:41|3512.96
18:59:43|3512.96
18:59:44|3512.96
18:59:45|3511.86
18:59:45|3511.86
18:59:47|3511.68
18:59:47|3511.68
18:59:49|3511.1
18:59:49|3511.1
18:59:52|3510.27
18:59:53|3510.27
18:59:55|3510.27
18:59:56|3510.27
18:59:58|3510.27
18:59:59|3509.71
19:00:00|3509.71
19:00:01|3509.71
19:00:02|3509.71
19:00:03|3509.71
19:00:04|3509.7
19:00:05|3507.59
19:00:06|3506.58
19:00:08|3503.62
19:00:08|3503.62
19:00:10|3503.62
19:00:11|3503.15
19:00:12|3503.15
19:00:13|3503.15
19:00:14|3505.13
19:00:16|3506.24
19:00:18|3506.24
19:00:18|3506.24
19:00:19|3508.1
19:00:20|3507.58
19:00:21|3507.58
19:00:22|3507.58
19:00:23|3507.58
19:00:24|3507.58
19:00:25|3507.58
19:00:26|3507.58
19:00:27|3507.58
19:00:28|3507.58
19:00:29|3507.58
19:00:30|3507.58
19:00:31|3507.58
19:00:32|3507.58
19:00:33|3503.38
19:00:34|3502.31
19:00:35|3502.31
19:00:36|3502.31
19:00:37|3503.77
19:00:38|3503.77
19:00:39|3503.77
19:00:40|3503.52
19:00:41|3503.52
19:00:42|3503.52
19:00:43|3503.52
19:00:44|3503.52
19:00:45|3503.52
19:00:46|3504.19
19:00:47|3504.19
19:00:48|3504.19
19:00:49|3507.1
19:00:50|3507.1
19:00:52|3507.1
19:00:53|3508.48
19:00:54|3508.48
19:00:56|3508.48
19:00:57|3508.48
19:00:58|3508.48
19:00:59|3508.48
19:01:00|3508.89
19:01:02|3509.07
19:01:03|3509.07
19:01:04|3509.07
19:01:05|3509.07
19:01:06|3509.07
19:01:08|3507.46
19:01:09|3507.46
19:01:10|3507.46
19:01:10|3507.46
19:01:11|3507.46
19:01:13|3509.56
19:01:14|3509.56
19:01:14|3509.56
19:01:15|3509.56
19:01:17|3509.56
19:01:17|3509.56
19:01:18|3509.56
19:01:20|3509.56
19:01:20|3509.56
19:01:22|3509.56
19:01:23|3509.56
19:01:24|3509.56
19:01:25|3509.56
19:01:25|3509.56
19:01:27|3506.42
19:01:27|3506.42
19:01:28|3506.42
19:01:30|3506.42
19:01:31|3506.42
19:01:32|3506.42
19:01:33|3506.46
19:01:33|3506.46
19:01:35|3506.46
19:01:36|3507.83
19:01:37|3507.83
19:01:38|3507.83
19:01:39|3507.83
19:01:40|3507.83
19:01:41|3507.83
19:01:42|3506.65
19:01:43|3507.43
19:01:44|3506.33
19:01:45|3506.33
19:01:46|3506.33
19:01:46|3505.27
19:01:48|3505.27
19:01:49|3505.32
19:01:50|3505.32
19:01:51|3505.32
19:01:52|3505.32
19:01:53|3505.32
19:01:55|3504.82
19:01:56|3504.82
19:01:57|3505.93
19:01:58|3505.93
19:01:59|3506.65
19:02:00|3506.65
19:02:01|3506.65
19:02:02|3506.65
19:02:04|3506.65
19:02:05|3506.65
19:02:06|3506.65
19:02:07|3506.65
19:02:08|3506.65
19:02:09|3506.65
19:02:10|3506.65
19:02:11|3505.37
19:02:12|3505.37
19:02:13|3506.27
19:02:14|3506.27
19:02:15|3506.27
19:02:16|3506.37
19:02:17|3507.6
19:02:18|3507.6
19:02:19|3507.6
19:02:21|3507.6
19:02:22|3507.6
19:02:23|3507.6
19:02:23|3507.6
19:02:25|3507.6
19:02:25|3508.36
19:02:27|3508.37
19:02:27|3508.4
19:02:29|3508.4
19:02:29|3508.4
19:02:31|3508.4
19:02:31|3510.45
19:02:33|3510.45
19:02:34|3510.45
19:02:34|3510.45
19:02:35|3510.45
19:02:36|3509.66
19:02:37|3509.86
19:02:39|3509.86
19:02:40|3511.01
19:02:41|3511.01
19:02:42|3511.07
19:02:43|3511.
19:02:44|3511.29
19:02:45|3511.29
19:02:46|3511.29
19:02:47|3511.29
19:02:48|3511.29
19:02:49|3511.29
19:02:50|3511.29
19:02:51|3510.39
19:02:52|3510.39
19:02:53|3510.84
19:02:55|3510.84
19:02:56|3510.84
19:02:57|3509.84
19:02:59|3509.84
19:02:59|3509.84
19:03:01|3509.84
19:03:03|3509.84
19:03:03|3509.84
19:03:04|3509.84
19:03:05|3509.84
19:03:06|3509.84
19:03:07|3511.56
19:03:08|3511.69
19:03:09|3511.69
19:03:11|3511.69
19:03:12|3511.69
19:03:12|3511.69
19:03:14|3511.69
19:03:14|3511.69
19:03:16|3511.69
19:03:17|3511.69
19:03:18|3511.69
19:03:19|3510.82
19:03:20|3510.82
19:03:20|3510.82
19:03:22|3510.82
19:03:23|3510.82
19:03:23|3510.82
19:03:24|3510.82
19:03:26|3510.82
19:03:27|3509.95
19:03:28|3509.82
19:03:29|3509.82
19:03:30|3509.64
19:03:31|3509.64
19:03:31|3509.59
19:03:33|3509.59
19:03:34|3509.14
19:03:35|3509.02
19:03:36|3509.02
19:03:37|3509.02
19:03:38|3509.02
19:03:39|3509.02
19:03:40|3509.08
19:03:41|3509.08
19:03:41|3509.08
19:03:43|3508.78
19:03:44|3507.91
19:03:45|3507.91
19:03:46|3507.91
19:03:47|3507.13
19:03:48|3507.13
19:03:49|3507.13
19:03:51|3507.13
19:03:51|3507.13
19:03:52|3507.13
19:03:53|3507.13
19:03:55|3507.13
19:03:56|3507.13
19:03:57|3507.13
19:03:59|3507.13
19:04:00|3507.13
19:04:01|3507.13
19:04:02|3507.13
19:04:03|3507.13
19:04:05|3507.13
19:04:06|3507.13
19:04:07|3507.13
19:04:08|3505.91
19:04:10|3504.99
19:04:11|3504.99
19:04:13|3505.41
19:04:14|3505.41
19:04:15|3505.41
19:04:16|3505.41
19:04:17|3505.41
19:04:18|3505.41
19:04:20|3505.41
19:04:21|3505.41
19:04:22|3505.41
19:04:22|3505.41
19:04:24|3506.22
19:04:25|3506.22
19:04:26|3505.41
19:04:27|3505.41
19:04:28|3505.41
19:04:29|3505.41
19:04:29|3505.41
19:04:30|3505.41
19:04:32|3505.41
19:04:33|3505.41
19:04:34|3505.41
19:04:35|3505.41
19:04:36|3505.41
19:04:36|3505.41
19:04:37|3505.41
19:04:39|3505.41
19:04:40|3505.41
19:04:41|3505.41
19:04:42|3505.41
19:04:43|3505.04
19:04:43|3505.04
19:04:45|3505.04
19:04:46|3505.04
19:04:47|3505.04
19:04:48|3505.04
19:04:49|3505.04
19:04:50|3505.04
19:04:51|3505.04
19:04:51|3504.62
19:04:53|3504.62
19:04:54|3504.62
19:04:55|3506.58
19:04:57|3506.58
19:04:58|3506.58
19:04:59|3506.58
19:05:01|3506.58
19:05:01|3506.64
19:05:03|3506.64
19:05:04|3506.64
19:05:05|3506.46
19:05:05|3506.46
19:05:06|3506.46
19:05:08|3507.93
19:05:08|3507.93
19:05:10|3507.93
19:05:10|3507.93
19:05:12|3507.93
19:05:13|3507.93
19:05:13|3507.93
19:05:15|3505.85
19:05:15|3505.85
19:05:17|3505.85
19:05:18|3507.07
19:05:19|3507.07
19:05:20|3509.04
19:05:21|3509.04
19:05:22|3509.04
19:05:23|3509.04
19:05:24|3509.04
19:05:25|3509.04
19:05:26|3509.04
19:05:27|3509.04
19:05:28|3509.04
19:05:29|3509.04
19:05:30|3509.04
19:05:31|3509.04
19:05:31|3509.04
19:05:33|3509.04
19:05:34|3509.04
19:05:35|3509.04
19:05:36|3509.04
19:05:36|3509.04
19:05:38|3509.04
19:05:39|3509.04
19:05:40|3509.04
19:05:41|3509.04
19:05:42|3509.04
19:05:42|3509.19
19:05:44|3509.19
19:05:45|3509.19
19:05:46|3509.19
19:05:47|3509.19
19:05:47|3509.19
19:05:49|3509.19
19:05:50|3509.19
19:05:51|3509.19
19:05:52|3509.19
19:05:53|3509.19
19:05:54|3509.19
19:05:55|3509.19
19:05:56|3509.19
19:05:56|3509.19
19:05:59|3509.19
19:05:59|3509.19
19:06:01|3509.19
19:06:02|3509.19
19:06:03|3509.19
19:06:04|3509.19
19:06:05|3509.19
19:06:05|3511.92
19:06:07|3511.92
19:06:08|3511.95
19:06:08|3511.95
19:06:11|3512.26
19:06:11|3512.26
19:06:12|3512.26
19:06:14|3512.26
19:06:15|3512.26
19:06:16|3512.26
19:06:17|3513.86
19:06:18|3513.24
19:06:19|3513.42
19:06:21|3513.42
19:06:21|3513.42
19:06:22|3513.42
19:06:23|3511.89
19:06:25|3512.39
19:06:26|3512.39
19:06:26|3512.39
19:06:27|3512.39
19:06:28|3512.39
19:06:29|3512.39
19:06:30|3512.39
19:06:31|3512.39
19:06:33|3513.98
19:06:33|3513.98
19:06:34|3513.98
19:06:35|3513.98
19:06:37|3513.98
19:06:37|3513.98
19:06:38|3513.79
19:06:39|3513.79
19:06:40|3513.79
19:06:42|3513.79
19:06:43|3513.79
19:06:43|3513.79
19:06:44|3513.79
19:06:45|3513.79
19:06:47|3513.87
19:06:47|3513.87
19:06:48|3513.87
19:06:49|3514.6
19:06:50|3514.6
19:06:51|3514.6
19:06:52|3514.6
19:06:53|3514.6
19:06:54|3514.6
19:06:55|3514.6
19:06:56|3514.6
19:06:58|3514.6
19:07:00|3514.6
19:07:02|3514.6
19:07:02|3514.6
19:07:03|3514.6
19:07:04|3514.6
19:07:05|3514.6
19:07:06|3514.6
19:07:08|3514.6
19:07:09|3514.6
19:07:10|3514.6
19:07:10|3514.6
19:07:12|3514.6
19:07:13|3514.6
19:07:14|3514.88
19:07:15|3514.88
19:07:17|3514.88
19:07:17|3514.88
19:07:19|3514.88
19:07:20|3514.88
19:07:20|3514.88
19:07:21|3514.88
19:07:22|3514.88
19:07:24|3514.88
19:07:24|3514.88
19:07:26|3514.88
19:07:27|3514.41
19:07:27|3514.37
19:07:28|3514.37
19:07:30|3514.37
19:07:30|3514.37
19:07:31|3514.37
19:07:32|3514.37
19:07:33|3514.37
19:07:34|3514.37
19:07:35|3514.37
19:07:36|3514.37
19:07:37|3514.37
19:07:39|3514.37
19:07:40|3514.37
19:07:40|3514.37
19:07:42|3514.37
19:07:42|3514.37
19:07:44|3514.37
19:07:45|3514.37
19:07:46|3514.37
19:07:47|3513.93
19:07:48|3513.2
19:07:49|3513.05
19:07:50|3513.05
19:07:51|3513.05
19:07:52|3513.05
19:07:53|3513.05
19:07:54|3513.05
19:07:55|3513.05
19:07:56|3513.05
19:07:57|3513.05
19:07:58|3513.05
19:08:00|3513.05
19:08:01|3513.05
19:08:02|3513.05
19:08:03|3513.05
19:08:04|3513.05
19:08:05|3513.05
19:08:06|3513.05
19:08:07|3513.05
19:08:08|3513.05
19:08:10|3513.21
19:08:11|3513.21
19:08:12|3512.76
19:08:13|3511.76
19:08:15|3511.76
19:08:17|3511.76
19:08:17|3511.76
19:08:18|3511.76
19:08:19|3511.76
19:08:20|3511.76
19:08:21|3511.76
19:08:22|3511.76
19:08:23|3511.76
19:08:24|3511.76
19:08:25|3514.25
19:08:26|3514.25
19:08:27|3513.92
19:08:28|3513.92
19:08:29|3513.92
19:08:31|3516.1
19:08:32|3517.13
19:08:33|3517.13
19:08:34|3517.13
19:08:35|3516.61
19:08:35|3516.61
19:08:37|3516.61
19:08:38|3516.89
19:08:39|3516.89
19:08:40|3516.89
19:08:41|3516.89
19:08:41|3516.89
19:08:43|3516.89
19:08:44|3516.89
19:08:45|3516.89
19:08:46|3516.89
19:08:47|3516.89
19:08:48|3516.89
19:08:48|3516.89
19:08:50|3516.89
19:08:51|3516.89
19:08:51|3516.89
19:08:53|3513.54
19:08:54|3513.54
19:08:55|3513.31
19:08:56|3513.31
19:08:58|3513.31
19:08:58|3513.31
19:08:59|3513.31
19:09:01|3513.31
19:09:03|3512.78
19:09:04|3512.78
19:09:06|3512.78
19:09:06|3512.78
19:09:08|3512.78
19:09:09|3513.81
19:09:10|3513.15
19:09:11|3513.15
19:09:11|3513.15
19:09:13|3513.15
19:09:14|3513.15
19:09:15|3513.15
19:09:16|3513.15
19:09:16|3513.15
19:09:18|3513.15
19:09:19|3513.15
19:09:19|3513.15
19:09:21|3513.15
19:09:22|3513.15
19:09:24|3510.62
19:09:24|3510.62
19:09:25|3510.62
19:09:26|3510.62
19:09:27|3510.62
19:09:28|3510.62
19:09:29|3510.62
19:09:30|3510.62
19:09:32|3509.8
19:09:33|3509.8
19:09:34|3509.8
19:09:35|3509.8
19:09:36|3509.8
19:09:37|3509.8
19:09:38|3509.8
19:09:39|3509.8
19:09:40|3509.8
19:09:41|3509.8
19:09:42|3509.8
19:09:43|3509.8
19:09:44|3509.8
19:09:45|3509.8
19:09:45|3509.8
19:09:46|3509.8
19:09:48|3509.8
19:09:49|3509.8
19:09:50|3509.8
19:09:51|3510.14
19:09:52|3510.14
19:09:53|3509.89
19:09:54|3509.89
19:09:55|3510.12
19:09:56|3510.12
19:09:57|3509.9
19:09:58|3509.04
19:09:58|3509.04
19:10:00|3509.04
19:10:01|3509.04
19:10:03|3509.37
19:10:03|3509.37
19:10:05|3509.37
19:10:06|3509.37
19:10:06|3509.37
19:10:08|3509.37
19:10:09|3509.37
19:10:10|3509.37
19:10:11|3509.37
19:10:12|3509.37
19:10:13|3509.37
19:10:14|3509.37
19:10:15|3509.37
19:10:17|3509.37
19:10:18|3509.37
19:10:18|3509.37
19:10:19|3509.37
19:10:21|3509.37
19:10:22|3509.37
19:10:22|3510.96
19:10:24|3510.96
19:10:25|3511.05
19:10:26|3511.95
19:10:27|3511.95
19:10:28|3511.95
19:10:29|3511.95
19:10:30|3511.95
19:10:31|3511.95
19:10:32|3511.95
19:10:33|3511.95
19:10:34|3511.41
19:10:35|3511.41
19:10:37|3510.97
19:10:38|3510.97
19:10:38|3510.97
19:10:39|3510.97
19:10:41|3510.97
19:10:42|3510.97
19:10:43|3510.97
19:10:44|3510.97
19:10:45|3510.97
19:10:46|3511.9
19:10:47|3511.9
19:10:48|3511.9
19:10:49|3511.9
19:10:50|3511.9
19:10:51|3511.9
19:10:52|3511.9
19:10:53|3511.9
19:10:53|3511.9
19:10:55|3512.01
19:10:55|3512.01
19:10:57|3512.01
19:10:58|3512.01
19:10:59|3512.01
19:11:00|3512.01
19:11:01|3512.01
19:11:03|3512.01
19:11:04|3512.01
19:11:06|3512.01
19:11:06|3511.8
19:11:07|3511.8
19:11:08|3511.8
19:11:10|3511.8
19:11:11|3511.8
19:11:12|3511.8
19:11:13|3511.8
19:11:14|3509.57
19:11:16|3509.26
19:11:16|3509.26
19:11:18|3509.26
19:11:18|3508.02
19:11:20|3508.02
19:11:20|3508.02
19:11:22|3508.02
19:11:23|3508.02
19:11:24|3508.02
19:11:25|3508.02
19:11:25|3508.02
19:11:27|3508.02
19:11:28|3507.04
19:11:29|3507.04
19:11:29|3507.21
19:11:30|3507.21
19:11:31|3507.21
19:11:33|3507.21
19:11:34|3507.21
19:11:35|3507.21
19:11:36|3507.21
19:11:36|3507.21
19:11:37|3507.21
19:11:39|3507.21
19:11:39|3507.21
19:11:40|3507.21
19:11:41|3507.16
19:11:42|3507.16
19:11:45|3507.16
19:11:46|3507.16
19:11:47|3507.16
19:11:48|3507.16
19:11:49|3507.16
19:11:50|3506.96
19:11:51|3506.96
19:11:52|3506.96
19:11:53|3506.96
19:11:54|3506.96
19:11:55|3506.96
19:11:56|3506.96
19:11:57|3506.96
19:11:58|3506.96
19:11:59|3506.96
19:12:00|3507.86
19:12:01|3507.86
19:12:02|3507.86
19:12:03|3507.86
19:12:05|3507.86
19:12:07|3507.86
19:12:08|3507.86
19:12:09|3507.86
19:12:10|3507.86
19:12:11|3507.86
19:12:12|3507.86
19:12:13|3507.86
19:12:15|3507.86
19:12:15|3507.86
19:12:17|3507.86
19:12:17|3507.86
19:12:19|3507.86
19:12:20|3507.86
19:12:20|3507.86
19:12:21|3507.86
19:12:23|3507.86
19:12:23|3507.86
19:12:24|3507.86
19:12:26|3507.86
19:12:26|3507.86
19:12:27|3507.86
19:12:29|3507.86
19:12:30|3507.86
19:12:30|3507.86
19:12:32|3507.86
19:12:33|3507.86
19:12:34|3507.86
19:12:35|3507.86
19:12:36|3507.86
19:12:37|3511.27
19:12:38|3511.27
19:12:39|3510.83
19:12:39|3510.76
19:12:40|3510.76
19:12:42|3510.76
19:12:43|3510.76
19:12:44|3510.76
19:12:46|3510.76
19:12:46|3510.76
19:12:47|3510.76
19:12:48|3510.76
19:12:49|3510.76
19:12:51|3509.55
19:12:52|3509.55
19:12:52|3509.55
19:12:54|3509.55
19:12:55|3509.55
19:12:55|3509.55
19:12:56|3509.55
19:12:57|3509.55
19:12:59|3509.55
19:13:00|3509.55
19:13:00|3509.55
19:13:01|3509.55
19:13:02|3509.55
19:13:04|3509.56
19:13:05|3509.56
19:13:07|3509.56
19:13:09|3509.56
19:13:10|3510.69
19:13:11|3510.69
19:13:12|3510.69
19:13:13|3510.69
19:13:14|3510.69
19:13:15|3510.69
19:13:16|3510.69
19:13:17|3510.69
19:13:19|3510.12
19:13:19|3510.12
19:13:21|3510.01
19:13:21|3510.01
19:13:23|3510.01
19:13:24|3510.01
19:13:25|3510.01
19:13:26|3510.01
19:13:27|3510.01
19:13:28|3510.01
19:13:29|3510.01
19:13:30|3510.01
19:13:31|3509.58
19:13:33|3509.58
19:13:34|3509.58
19:13:34|3509.58
19:13:35|3509.58
19:13:36|3509.58
19:13:37|3509.06
19:13:39|3509.06
19:13:40|3509.06
19:13:40|3509.06
19:13:41|3508.21
19:13:43|3508.21
19:13:43|3508.21
19:13:44|3508.21
19:13:46|3508.21
19:13:46|3508.21
19:13:48|3508.21
19:13:49|3508.21
19:13:49|3508.21
19:13:50|3508.21
19:13:52|3510.13
19:13:53|3510.13
19:13:54|3510.13
19:13:55|3510.13
19:13:56|3510.13
19:13:57|3510.13
19:13:57|3510.13
19:13:59|3510.13
19:13:59|3510.13
19:14:01|3510.13
19:14:02|3510.13
19:14:03|3510.13
19:14:04|3510.13
19:14:06|3510.13
19:14:06|3510.13
19:14:07|3510.13
19:14:09|3510.13
19:14:11|3510.13
19:14:11|3510.13
19:14:13|3511.84
19:14:14|3511.84
19:14:15|3511.84
19:14:16|3511.84
19:14:17|3511.84
19:14:19|3511.84
19:14:19|3511.84
19:14:21|3510.55
19:14:22|3510.55
19:14:23|3510.55
19:14:24|3510.55
19:14:25|3510.55
19:14:26|3510.55
19:14:27|3510.55
19:14:28|3510.55
19:14:29|3510.55
19:14:30|3510.55
19:14:31|3510.55
19:14:32|3510.55
19:14:33|3510.55
19:14:34|3510.55
19:14:35|3510.55
19:14:36|3510.55
19:14:37|3510.55
19:14:38|3510.55
19:14:39|3510.55
19:14:40|3510.55
19:14:41|3510.9
19:14:42|3511.03
19:14:43|3511.03
19:14:44|3511.03
19:14:45|3511.03
19:14:46|3511.03
19:14:47|3511.03
19:14:48|3511.03
19:14:49|3511.03
19:14:50|3511.03
19:14:51|3511.03
19:14:52|3511.03
19:14:53|3511.03
19:14:54|3511.03
19:14:55|3511.03
19:14:56|3510.77
19:14:57|3510.77
19:14:58|3510.77
19:14:59|3510.77
19:15:00|3510.77
19:15:01|3510.97
19:15:02|3510.97
19:15:03|3510.97
19:15:04|3510.56
19:15:05|3510.53
19:15:06|3510.53
19:15:08|3510.53
19:15:10|3510.53
19:15:10|3510.53
19:15:11|3510.53
19:15:13|3510.53
19:15:14|3510.53
19:15:15|3510.53
19:15:16|3510.53
19:15:17|3510.53
19:15:18|3510.53
19:15:19|3510.53
19:15:20|3510.53
19:15:21|3510.53
19:15:22|3510.53
19:15:23|3510.53
19:15:24|3510.53
19:15:25|3510.53
19:15:25|3508.41
19:15:27|3508.41
19:15:27|3508.41
19:15:29|3508.41
19:15:31|3508.41
19:15:31|3508.41
19:15:33|3508.41
19:15:34|3508.41
19:15:35|3507.04
19:15:36|3507.83
19:15:37|3507.83
19:15:38|3507.83
19:15:39|3507.83
19:15:40|3507.83
19:15:41|3507.83
19:15:42|3507.83
19:15:43|3507.83
19:15:44|3507.83
19:15:45|3507.83
19:15:46|3507.83
19:15:47|3507.83
19:15:48|3507.83
19:15:49|3507.
19:15:50|3507.
19:15:51|3507.
19:15:52|3507.
19:15:53|3506.77
19:15:54|3506.77
19:15:55|3507.36
19:15:56|3507.36
19:15:57|3507.36
19:15:58|3507.36
19:15:59|3507.36
19:16:00|3507.36
19:16:01|3507.36
19:16:02|3507.36
19:16:04|3508.06
19:16:05|3508.06
19:16:05|3508.06
19:16:07|3508.06
19:16:09|3508.06
19:16:10|3508.06
19:16:11|3508.06
19:16:12|3508.06
19:16:12|3508.06
19:16:13|3508.06
19:16:14|3508.06
19:16:15|3508.08
19:16:17|3509.55
19:16:18|3509.55
19:16:19|3509.55
19:16:21|3508.73
19:16:22|3508.73
19:16:23|3508.02
19:16:24|3508.02
19:16:25|3508.02
19:16:26|3508.02
19:16:27|3507.59
19:16:29|3507.59
19:16:29|3507.59
19:16:30|3507.59
19:16:31|3507.59
19:16:33|3507.59
19:16:33|3507.59
19:16:34|3507.05
19:16:37|3507.83
19:16:37|3508.86
19:16:38|3509.04
19:16:39|3509.05
19:16:40|3509.05
19:16:41|3509.05
19:16:42|3507.53
19:16:43|3507.53
19:16:44|3507.53
19:16:45|3507.53
19:16:46|3507.53
19:16:47|3507.53
19:16:48|3508.
19:16:49|3508.
19:16:50|3508.36
19:16:51|3508.54
19:16:52|3508.54
19:16:53|3508.54
19:16:54|3508.54
19:16:55|3508.54
19:16:56|3508.54
19:16:58|3507.07
19:16:59|3507.07
19:17:00|3507.07
19:17:01|3507.89
19:17:02|3507.89
19:17:04|3507.89
19:17:05|3507.89
19:17:05|3507.89
19:17:07|3507.89
19:17:07|3507.89
19:17:09|3507.89
19:17:10|3507.89
19:17:12|3507.89
19:17:13|3507.89
19:17:14|3507.05
19:17:15|3507.05
19:17:16|3507.05
19:17:18|3507.05
19:17:18|3507.05
19:17:20|3507.85
19:17:21|3507.85
19:17:22|3506.6
19:17:24|3506.6
19:17:25|3506.6
19:17:26|3506.6
19:17:27|3506.6
19:17:28|3507.4
19:17:29|3507.4
19:17:30|3507.41
19:17:31|3507.41
19:17:32|3507.41
19:17:33|3507.41
19:17:34|3508.36
19:17:35|3508.54
19:17:36|3508.54
19:17:37|3508.54
19:17:38|3508.54
19:17:39|3508.54
19:17:41|3507.33
19:17:41|3507.07
19:17:42|3507.07
19:17:43|3507.07
19:17:44|3507.07
19:17:45|3507.07
19:17:46|3507.07
19:17:48|3508.01
19:17:49|3508.02
19:17:49|3508.35
19:17:51|3508.17
19:17:52|3508.17
19:17:53|3508.17
19:17:54|3508.17
19:17:55|3508.17
19:17:56|3508.17
19:17:57|3508.17
19:17:58|3508.17
19:17:59|3508.17
19:18:00|3508.17
19:18:01|3508.17
19:18:02|3508.17
19:18:03|3508.17
19:18:04|3508.17
19:18:05|3508.17
19:18:06|3508.17
19:18:07|3508.17
19:18:07|3508.17
19:18:10|3508.17
19:18:11|3508.17
19:18:13|3508.17
19:18:14|3508.17
19:18:15|3508.17
19:18:17|3507.18
19:18:18|3506.65
19:18:19|3506.65
19:18:20|3506.65
19:18:21|3506.65
19:18:23|3506.65
19:18:24|3506.65
19:18:25|3506.65
19:18:26|3508.21
19:18:26|3508.21
19:18:28|3508.21
19:18:29|3508.21
19:18:30|3508.21
19:18:31|3508.21
19:18:31|3508.29
19:18:33|3504.97
19:18:34|3504.97
19:18:35|3504.97
19:18:36|3505.5
19:18:37|3505.5
19:18:38|3505.5
19:18:39|3505.5
19:18:40|3505.5
19:18:41|3505.5
19:18:42|3505.25
19:18:43|3505.25
19:18:43|3505.25
19:18:45|3505.25
19:18:46|3505.26
19:18:47|3505.26
19:18:48|3505.26
19:18:49|3505.26
19:18:50|3505.26
19:18:51|3505.26
19:18:52|3505.26
19:18:53|3505.26
19:18:54|3505.26
19:18:55|3505.92
19:18:56|3505.92
19:18:57|3506.32
19:18:58|3507.16
19:18:59|3506.27
19:19:00|3506.27
19:19:01|3506.27
19:19:02|3506.27
19:19:03|3506.27
19:19:04|3506.27
19:19:05|3506.27
19:19:06|3506.27
19:19:07|3506.27
19:19:08|3506.27
19:19:09|3505.95
19:19:10|3505.95
19:19:12|3506.26
19:19:13|3506.26
19:19:15|3506.25
19:19:15|3506.25
19:19:16|3505.43
19:19:18|3505.25
19:19:19|3502.83
19:19:20|3502.83
19:19:21|3501.42
19:19:22|3500.8
19:19:23|3500.8
19:19:25|3500.8
19:19:25|3500.8
19:19:27|3500.8
19:19:28|3502.39
19:19:28|3502.
19:19:29|3502.67
19:19:30|3502.67
19:19:32|3502.35
19:19:32|3502.35
19:19:33|3502.35
19:19:34|3502.1
19:19:36|3502.1
19:19:36|3503.21
19:19:37|3503.21
19:19:38|3503.21
19:19:40|3503.21
19:19:40|3503.21
19:19:41|3503.21
19:19:42|3503.21
19:19:44|3503.21
19:19:45|3503.21
19:19:46|3504.63
19:19:46|3504.82
19:19:48|3504.83
19:19:50|3504.83
19:19:51|3504.83
19:19:51|3504.83
19:19:52|3504.83
19:19:53|3504.83
19:19:54|3504.83
19:19:55|3504.83
19:19:57|3504.39
19:19:58|3504.39
19:19:58|3504.93
19:19:59|3504.93
19:20:00|3505.34
19:20:02|3505.34
19:20:02|3505.34
19:20:04|3505.34
19:20:04|3505.34
19:20:05|3505.34
19:20:07|3505.34
19:20:08|3505.34
19:20:09|3505.34
19:20:10|3505.34
19:20:11|3505.34
19:20:12|3505.34
19:20:14|3505.34
19:20:15|3505.34
19:20:15|3505.34
19:20:17|3504.03
19:20:18|3502.3
19:20:19|3501.97
19:20:21|3503.56
19:20:21|3503.56
19:20:22|3503.56
19:20:24|3503.56
19:20:25|3503.56
19:20:26|3503.79
19:20:27|3503.79
19:20:28|3503.79
19:20:29|3503.79
19:20:31|3502.65
19:20:32|3502.65
19:20:32|3502.65
19:20:33|3502.65
19:20:35|3502.65
19:20:36|3502.65
19:20:37|3502.65
19:20:38|3502.65
19:20:39|3503.84
19:20:40|3503.84
19:20:42|3503.84
19:20:43|3503.84
19:20:44|3503.84
19:20:44|3503.84
19:20:45|3503.84
19:20:47|3503.84
19:20:48|3503.84
19:20:49|3503.84
19:20:50|3503.84
19:20:51|3503.84
19:20:52|3503.84
19:20:53|3503.84
19:20:54|3503.84
19:20:55|3503.84
19:20:56|3503.84
19:20:57|3503.84
19:20:58|3503.84
19:20:59|3503.84
19:21:00|3503.84
19:21:01|3503.84
19:21:02|3503.84
19:21:04|3503.84
19:21:04|3503.84
19:21:06|3503.84
19:21:07|3503.84
19:21:08|3505.96
19:21:09|3505.96
19:21:10|3505.96
19:21:11|3505.96
19:21:12|3505.96
19:21:12|3505.96
19:21:14|3505.96
19:21:14|3505.96
19:21:16|3505.96
19:21:17|3506.25
19:21:18|3506.25
19:21:19|3506.25
19:21:20|3506.25
19:21:21|3506.25
19:21:21|3506.25
19:21:22|3506.25
19:21:24|3506.25
19:21:25|3506.25
19:21:26|3506.25
19:21:27|3506.25
19:21:28|3506.27
19:21:29|3506.27
19:21:30|3506.27
19:21:30|3506.27
19:21:31|3506.27
19:21:33|3506.27
19:21:34|3506.27
19:21:35|3506.27
19:21:36|3506.27
19:21:36|3506.27
19:21:38|3506.27
19:21:39|3506.27
19:21:40|3506.27
19:21:41|3506.27
19:21:42|3506.27
19:21:43|3506.27
19:21:44|3506.27
19:21:45|3506.27
19:21:46|3506.27
19:21:47|3506.27
19:21:48|3506.27
19:21:49|3506.27
19:21:50|3506.27
19:21:50|3506.27
19:21:52|3506.27
19:21:53|3505.05
19:21:54|3505.38
19:21:55|3505.38
19:21:56|3505.38
19:21:57|3505.38
19:21:58|3505.38
19:21:59|3505.38
19:22:00|3505.38
19:22:01|3505.38
19:22:02|3505.38
19:22:03|3505.38
19:22:04|3505.34
19:22:05|3505.34
19:22:06|3505.34
19:22:07|3505.34
19:22:08|3505.34
19:22:09|3505.34
19:22:10|3505.34
19:22:11|3505.34
19:22:12|3505.34
19:22:12|3505.34
19:22:14|3505.34
19:22:14|3505.34
19:22:16|3505.34
19:22:18|3505.34
19:22:18|3505.34
19:22:19|3505.23
19:22:20|3505.23
19:22:21|3505.23
19:22:22|3505.23
19:22:23|3505.23
19:22:24|3504.85
19:22:26|3504.85
19:22:27|3504.85
19:22:28|3504.85
19:22:29|3504.85
19:22:29|3504.85
19:22:31|3504.85
19:22:31|3504.85
19:22:33|3503.73
19:22:34|3503.26
19:22:35|3503.26
19:22:36|3503.26
19:22:37|3502.
19:22:38|3502.72
19:22:39|3503.01
19:22:40|3503.01
19:22:41|3503.01
19:22:43|3503.01
19:22:43|3503.01
19:22:44|3503.01
19:22:45|3503.01
19:22:46|3503.01
19:22:47|3503.01
19:22:48|3503.01
19:22:49|3503.01
19:22:50|3503.01
19:22:51|3503.01
19:22:52|3503.01
19:22:53|3503.01
19:22:54|3503.01
19:22:55|3503.01
19:22:56|3503.01
19:22:57|3503.01
19:22:58|3503.01
19:22:59|3503.01
19:23:00|3501.89
19:23:01|3501.89
19:23:02|3501.89
19:23:03|3501.89
19:23:04|3501.89
19:23:05|3501.89
19:23:06|3501.89
19:23:07|3501.89
19:23:08|3501.89
19:23:09|3501.89
19:23:10|3501.56
19:23:11|3501.56
19:23:12|3501.56
19:23:13|3501.81
19:23:15|3501.81
19:23:17|3501.81
19:23:17|3501.81
19:23:19|3501.81
19:23:19|3501.81
19:23:21|3501.81
19:23:21|3501.81
19:23:24|3501.81
19:23:24|3501.81
19:23:25|3501.81
19:23:27|3502.18
19:23:28|3502.18
19:23:30|3501.17
19:23:30|3501.17
19:23:31|3501.17
19:23:32|3501.17
19:23:33|3501.17
19:23:35|3501.17
19:23:35|3501.17
19:23:36|3501.17
19:23:37|3501.17
19:23:38|3501.17
19:23:39|3501.17
19:23:40|3501.17
19:23:41|3501.17
19:23:42|3501.17
19:23:43|3501.17
19:23:44|3501.17
19:23:45|3502.46
19:23:46|3503.45
19:23:47|3504.06
19:23:48|3504.06
19:23:49|3504.06
19:23:51|3504.06
19:23:52|3504.06
19:23:52|3504.06
19:23:54|3504.06
19:23:55|3504.06
19:23:56|3504.06
19:23:56|3504.06
19:23:57|3504.06
19:23:58|3504.06
19:24:00|3504.06
19:24:01|3504.06
19:24:02|3504.06
19:24:04|3505.5
19:24:05|3505.89
19:24:06|3505.94
19:24:06|3505.94
19:24:08|3505.94
19:24:08|3505.94
19:24:09|3506.01
19:24:11|3506.01
19:24:11|3506.01
19:24:13|3506.01
19:24:13|3506.01
19:24:14|3506.01
19:24:16|3506.01
19:24:17|3506.01
19:24:19|3506.01
19:24:20|3506.01
19:24:22|3506.01
19:24:23|3506.01
19:24:24|3506.01
19:24:25|3506.01
19:24:26|3506.01
19:24:27|3506.01
19:24:28|3506.01
19:24:29|3506.01
19:24:30|3506.01
19:24:31|3506.01
19:24:32|3506.01
19:24:33|3506.01
19:24:34|3506.01
19:24:35|3506.01
19:24:36|3506.01
19:24:37|3506.01
19:24:38|3506.01
19:24:39|3506.01
19:24:40|3504.59
19:24:42|3504.59
19:24:43|3504.59
19:24:44|3504.59
19:24:45|3504.59
19:24:45|3504.59
19:24:47|3504.59
19:24:48|3504.59
19:24:49|3504.59
19:24:50|3504.59
19:24:51|3504.59
19:24:52|3504.59
19:24:53|3504.59
19:24:54|3504.59
19:24:56|3504.59
19:24:56|3504.59
19:24:57|3504.59
19:24:58|3504.59
19:24:59|3504.59
19:25:01|3504.59
19:25:02|3504.59
19:25:03|3504.59
19:25:03|3504.59
19:25:05|3504.59
19:25:06|3504.59
19:25:06|3504.59
19:25:08|3504.59
19:25:09|3504.59
19:25:09|3504.59
19:25:12|3504.59
19:25:12|3504.59
19:25:13|3504.59
19:25:15|3504.59
19:25:16|3504.59
19:25:18|3504.59
19:25:19|3504.59
19:25:20|3504.59
19:25:22|3503.88
19:25:23|3504.42
19:25:23|3504.42
19:25:25|3504.42
19:25:26|3504.42
19:25:27|3504.42
19:25:29|3504.2
19:25:30|3504.2
19:25:31|3504.2
19:25:32|3504.2
19:25:33|3504.2
19:25:34|3504.2
19:25:35|3504.2
19:25:36|3504.2
19:25:37|3504.2
19:25:38|3503.93
19:25:38|3503.93
19:25:40|3504.29
19:25:41|3504.29
19:25:42|3504.29
19:25:43|3504.58
19:25:44|3504.58
19:25:45|3504.58
19:25:46|3504.58
19:25:46|3504.58
19:25:48|3504.58
19:25:49|3504.58
19:25:50|3504.58
19:25:51|3504.58
19:25:52|3504.58
19:25:52|3504.65
19:25:54|3504.65
19:25:54|3504.65
19:25:56|3504.65
19:25:56|3504.65
19:25:59|3504.65
19:25:59|3504.65
19:26:00|3504.41
19:26:01|3504.41
19:26:02|3504.41
19:26:03|3504.41
19:26:04|3504.41
19:26:05|3504.41
19:26:06|3504.41
19:26:07|3504.41
19:26:08|3504.41
19:26:09|3504.41
19:26:10|3504.41
19:26:11|3504.41
19:26:12|3504.41
19:26:13|3504.41
19:26:14|3504.41
19:26:15|3504.41
19:26:17|3504.41
19:26:18|3504.41
19:26:20|3504.41
19:26:21|3504.41
19:26:22|3504.41
19:26:23|3504.41
19:26:25|3504.41
19:26:26|3504.47
19:26:27|3504.47
19:26:28|3504.47
19:26:29|3504.47
19:26:30|3504.47
19:26:32|3504.47
19:26:33|3504.47
19:26:33|3504.47
19:26:34|3504.47
19:26:35|3504.47
19:26:36|3504.47
19:26:38|3503.82
19:26:39|3503.82
19:26:40|3503.82
19:26:41|3503.82
19:26:42|3504.53
19:26:43|3504.53
19:26:44|3504.53
19:26:45|3504.53
19:26:46|3504.53
19:26:47|3504.53
19:26:48|3504.53
19:26:49|3504.53
19:26:50|3504.53
19:26:51|3504.53
19:26:52|3504.53
19:26:53|3504.53
19:26:55|3504.53
19:26:55|3504.53
19:26:57|3504.53
19:26:58|3504.53
19:26:59|3504.53
19:27:01|3504.53
19:27:01|3504.53
19:27:02|3504.53
19:27:03|3504.53
19:27:04|3504.53
19:27:05|3504.53
19:27:06|3504.53
19:27:07|3504.53
19:27:08|3504.53
19:27:09|3504.53
19:27:10|3504.53
19:27:11|3504.53
19:27:12|3504.53
19:27:13|3504.53
19:27:14|3504.53
19:27:15|3504.53
19:27:16|3504.53
19:27:18|3504.53
19:27:20|3504.53
19:27:20|3504.53
19:27:22|3504.53
19:27:23|3504.53
19:27:24|3504.53
19:27:25|3504.53
19:27:26|3504.53
19:27:27|3504.65
19:27:28|3504.65
19:27:29|3504.65
19:27:29|3504.65
19:27:31|3504.65
19:27:32|3504.65
19:27:32|3504.65
19:27:34|3504.65
19:27:35|3502.63
19:27:37|3502.63
19:27:37|3502.63
19:27:38|3502.63
19:27:39|3502.63
19:27:40|3502.63
19:27:42|3502.63
19:27:42|3502.63
19:27:44|3502.63
19:27:44|3502.38
19:27:46|3502.38
19:27:47|3502.38
19:27:48|3502.38
19:27:50|3502.38
19:27:50|3502.52
19:27:51|3502.52
19:27:53|3502.52
19:27:53|3502.52
19:27:54|3502.52
19:27:55|3502.2
19:27:56|3502.2
19:27:57|3502.2
19:27:58|3502.2
19:28:00|3502.2
19:28:00|3502.2
19:28:01|3502.2
19:28:03|3502.18
19:28:04|3502.18
19:28:04|3502.18
19:28:05|3502.18
19:28:07|3502.18
19:28:07|3502.18
19:28:08|3502.18
19:28:09|3502.18
19:28:11|3502.18
19:28:11|3502.18
19:28:12|3502.18
19:28:13|3502.18
19:28:14|3503.13
19:28:15|3504.04
19:28:17|3503.19
19:28:17|3501.05
19:28:19|3501.05
19:28:20|3501.05
19:28:21|3501.05
19:28:22|3501.05
19:28:24|3501.05
19:28:24|3501.05
19:28:25|3501.05
19:28:26|3501.25
19:28:27|3500.24
19:28:28|3500.9
19:28:29|3500.47
19:28:31|3500.47
19:28:32|3500.47
19:28:33|3500.47
19:28:34|3500.47
19:28:35|3500.47
19:28:36|3500.47
19:28:37|3500.47
19:28:39|3500.47
19:28:40|3500.47
19:28:41|3500.47
19:28:42|3500.47
19:28:43|3500.47
19:28:44|3500.47
19:28:44|3500.47
19:28:46|3500.47
19:28:47|3500.47
19:28:47|3500.47
19:28:49|3500.47
19:28:50|3500.47
19:28:51|3500.47
19:28:51|3500.23
19:28:52|3500.23
19:28:54|3500.36
19:28:54|3500.36
19:28:56|3500.34
19:28:56|3500.34
19:28:58|3500.34
19:29:00|3500.34
19:29:00|3500.34
19:29:01|3500.34
19:29:03|3500.34
19:29:04|3500.34
19:29:06|3500.34
19:29:06|3500.34
19:29:07|3500.34
19:29:08|3500.34
19:29:09|3500.34
19:29:10|3500.34
19:29:12|3500.34
19:29:13|3500.34
19:29:14|3500.34
19:29:15|3500.34
19:29:16|3500.34
19:29:16|3500.34
19:29:18|3500.58
19:29:19|3500.58
19:29:20|3500.58
19:29:21|3500.58
19:29:22|3500.58
19:29:23|3500.58
19:29:24|3500.58
19:29:25|3500.58
19:29:27|3500.58
19:29:27|3501.44
19:29:29|3501.44
19:29:30|3501.44
19:29:31|3501.44
19:29:32|3500.75
19:29:33|3500.75
19:29:34|3500.75
19:29:35|3500.58
19:29:36|3500.58
19:29:37|3500.58
19:29:38|3500.58
19:29:39|3500.58
19:29:41|3500.58
19:29:42|3500.58
19:29:43|3500.58
19:29:44|3500.58
19:29:46|3500.58
19:29:46|3500.58
19:29:47|3500.58
19:29:48|3500.58
19:29:49|3500.58
19:29:50|3500.58
19:29:51|3500.58
19:29:52|3500.58
19:29:53|3500.58
19:29:54|3500.58
19:29:55|3500.58
19:29:56|3500.58
19:29:57|3500.58
19:29:58|3500.58
19:29:59|3500.58
19:30:00|3500.58
19:30:01|3500.58
19:30:02|3500.58
19:30:03|3500.58
19:30:04|3500.58
19:30:05|3500.18
19:30:06|3500.18
19:30:07|3500.18
19:30:08|3500.17
19:30:09|3500.17
19:30:10|3500.17
19:30:11|3500.17
19:30:13|3500.17
19:30:13|3500.17
19:30:15|3500.17
19:30:15|3500.17
19:30:17|3500.17
19:30:18|3500.17
19:30:19|3500.17
19:30:20|3500.17
19:30:22|3500.17
19:30:22|3500.17
19:30:23|3500.17
19:30:24|3500.17
19:30:25|3500.17
19:30:26|3500.17
19:30:27|3500.17
19:30:28|3500.17
19:30:30|3499.66
19:30:30|3499.66
19:30:31|3499.66
19:30:33|3500.03
19:30:34|3500.03
19:30:36|3500.03
19:30:36|3500.03
19:30:38|3500.03
19:30:38|3500.03
19:30:39|3500.03
19:30:40|3500.03
19:30:41|3500.03
19:30:42|3500.03
19:30:43|3500.03
19:30:44|3500.03
19:30:45|3500.03
19:30:46|3501.48
19:30:48|3502.44
19:30:48|3503.11
19:30:49|3503.11
19:30:50|3501.68
19:30:51|3501.68
19:30:52|3501.86
19:30:53|3501.01
19:30:54|3501.98
19:30:56|3501.98
19:30:56|3502.18
19:30:58|3502.18
19:30:58|3502.18
19:30:59|3502.18
19:31:00|3502.18
19:31:01|3502.18
19:31:02|3502.18
19:31:04|3500.49
19:31:05|3500.49
19:31:06|3500.49
19:31:08|3500.49
19:31:08|3500.49
19:31:09|3500.49
19:31:10|3500.49
19:31:11|3500.79
19:31:12|3500.79
19:31:14|3500.79
19:31:15|3500.79
19:31:16|3500.79
19:31:17|3501.2
19:31:18|3501.79
19:31:19|3501.79
19:31:20|3499.82
19:31:21|3499.82
19:31:22|3499.82
19:31:24|3500.68
19:31:25|3500.68
19:31:26|3500.68
19:31:28|3500.68
19:31:28|3500.68
19:31:29|3500.68
19:31:30|3500.68
19:31:31|3500.68
19:31:32|3500.68
19:31:34|3500.68
19:31:35|3500.68
19:31:36|3500.68
19:31:38|3500.68
19:31:38|3500.68
19:31:39|3500.68
19:31:40|3500.68
19:31:42|3500.68
19:31:43|3500.68
19:31:44|3500.68
19:31:44|3500.68
19:31:46|3500.68
19:31:47|3500.68
19:31:48|3499.85
19:31:49|3499.66
19:31:50|3499.66
19:31:51|3499.66
19:31:52|3499.66
19:31:53|3499.66
19:31:54|3499.66
19:31:55|3499.66
19:31:56|3500.35
19:31:57|3500.35
19:31:58|3500.35
19:31:59|3500.35
19:32:00|3500.35
19:32:02|3500.35
19:32:03|3500.35
19:32:04|3499.65
19:32:05|3499.65
19:32:06|3499.65
19:32:07|3498.92
19:32:08|3498.92
19:32:09|3498.81
19:32:10|3498.81
19:32:11|3498.81
19:32:12|3498.81
19:32:13|3498.65
19:32:14|3497.88
19:32:15|3497.79
19:32:16|3497.79
19:32:17|3497.44
19:32:18|3497.44
19:32:19|3497.44
19:32:20|3497.44
19:32:21|3497.44
19:32:22|3497.44
19:32:23|3497.45
19:32:25|3497.45
19:32:27|3497.45
19:32:27|3497.45
19:32:28|3497.45
19:32:29|3497.45
19:32:30|3497.45
19:32:31|3497.45
19:32:32|3497.45
19:32:33|3497.45
19:32:34|3497.45
19:32:35|3497.45
19:32:36|3497.45
19:32:37|3497.45
19:32:38|3497.45
19:32:40|3497.45
19:32:41|3497.45
19:32:42|3497.45
19:32:43|3497.45
19:32:44|3497.45
19:32:45|3497.45
19:32:46|3497.45
19:32:47|3497.45
19:32:48|3497.45
19:32:49|3497.45
19:32:50|3497.45
19:32:51|3497.45
19:32:52|3497.45
19:32:53|3497.45
19:32:54|3497.45
19:32:55|3497.45
19:32:56|3497.45
19:32:57|3497.45
19:32:58|3497.45
19:32:59|3497.45
19:33:00|3497.45
19:33:01|3497.45
19:33:02|3497.45
19:33:03|3497.45
19:33:04|3497.45
19:33:05|3497.45
19:33:06|3497.45
19:33:07|3497.45
19:33:08|3497.45
19:33:09|3497.45
19:33:10|3497.45
19:33:11|3497.45
19:33:12|3497.45
19:33:12|3497.45
19:33:14|3497.45
19:33:15|3496.09
19:33:16|3496.09
19:33:16|3496.09
19:33:19|3496.09
19:33:19|3496.09
19:33:20|3496.09
19:33:21|3496.18
19:33:22|3496.95
19:33:24|3496.95
19:33:25|3496.95
19:33:26|3496.95
19:33:28|3496.95
19:33:29|3496.95
19:33:30|3496.95
19:33:31|3496.95
19:33:32|3496.95
19:33:33|3496.95
19:33:34|3496.57
19:33:35|3496.57
19:33:36|3496.57
19:33:37|3496.57
19:33:39|3496.57
19:33:40|3496.57
19:33:41|3496.57
19:33:42|3496.57
19:33:43|3496.57
19:33:44|3496.57
19:33:46|3496.57
19:33:46|3496.57
19:33:47|3496.97
19:33:48|3496.97
19:33:49|3496.97
19:33:50|3496.97
19:33:51|3496.96
19:33:52|3496.96
19:33:53|3496.96
19:33:54|3497.08
19:33:56|3497.08
19:33:58|3497.08
19:33:58|3497.08
19:33:59|3497.08
19:34:00|3497.08
19:34:01|3497.08
19:34:02|3497.08
19:34:03|3497.08
19:34:04|3497.08
19:34:05|3497.08
19:34:07|3497.08
19:34:08|3497.08
19:34:09|3496.05
19:34:10|3496.05
19:34:11|3496.05
19:34:12|3496.05
19:34:13|3496.12
19:34:14|3496.12
19:34:15|3496.12
19:34:16|3496.12
19:34:17|3496.12
19:34:18|3496.12
19:34:19|3496.12
19:34:20|3496.12
19:34:21|3496.12
19:34:22|3496.12
19:34:23|3496.12
19:34:24|3496.12
19:34:25|3496.12
19:34:27|3496.12
19:34:28|3496.12
19:34:29|3496.12
19:34:30|3496.12
19:34:31|3496.12
19:34:32|3496.12
19:34:33|3496.12
19:34:34|3496.12
19:34:35|3496.12
19:34:36|3496.12
19:34:38|3496.12
19:34:39|3496.12
19:34:40|3496.12
19:34:40|3496.12
19:34:42|3496.12
19:34:43|3496.12
19:34:43|3496.12
19:34:44|3496.12
19:34:45|3496.12
19:34:46|3496.12
19:34:48|3496.12
19:34:49|3496.4
19:34:50|3496.4
19:34:51|3496.4
19:34:52|3496.4
19:34:53|3496.4
19:34:54|3496.4
19:34:55|3496.4
19:34:56|3496.4
19:34:57|3496.4
19:34:58|3496.4
19:34:59|3496.4
19:35:00|3496.4
19:35:02|3496.4
19:35:02|3496.32
19:35:03|3496.32
19:35:04|3496.32
19:35:05|3496.32
19:35:06|3496.32
19:35:07|3496.87
19:35:08|3496.87
19:35:09|3496.87
19:35:11|3496.27
19:35:12|3496.27
19:35:13|3496.27
19:35:14|3496.27
19:35:15|3496.27
19:35:16|3496.27
19:35:17|3496.27
19:35:18|3496.27
19:35:18|3496.27
19:35:20|3496.27
19:35:21|3496.27
19:35:21|3495.76
19:35:22|3495.76
19:35:24|3495.76
19:35:25|3495.76
19:35:26|3495.11
19:35:28|3495.11
19:35:29|3495.11
19:35:30|3495.11
19:35:32|3495.11
19:35:32|3495.11
19:35:33|3495.11
19:35:34|3495.11
19:35:35|3495.1
19:35:37|3495.1
19:35:38|3495.09
19:35:39|3495.33
19:35:40|3495.33
19:35:41|3495.33
19:35:42|3495.8
19:35:43|3495.8
19:35:45|3495.8
19:35:45|3495.8
19:35:47|3495.53
19:35:47|3495.53
19:35:49|3495.53
19:35:50|3495.53
19:35:50|3495.53
19:35:52|3495.53
19:35:53|3494.96
19:35:54|3494.96
19:35:54|3494.96
19:35:56|3494.96
19:35:57|3494.96
19:35:58|3494.96
19:36:00|3494.24
19:36:00|3494.24
19:36:01|3494.24
19:36:03|3494.24
19:36:03|3494.24
19:36:04|3494.24
19:36:05|3494.24
19:36:07|3494.24
19:36:08|3494.24
19:36:08|3494.24
19:36:09|3494.24
19:36:11|3494.24
19:36:12|3494.24
19:36:12|3495.02
19:36:14|3495.02
19:36:15|3495.02
19:36:16|3495.02
19:36:17|3494.41
19:36:18|3494.41
19:36:19|3494.41
19:36:20|3494.18
19:36:21|3494.18
19:36:22|3494.18
19:36:23|3494.18
19:36:24|3494.18
19:36:25|3494.18
19:36:26|3494.18
19:36:27|3494.67
19:36:28|3494.67
19:36:29|3494.67
19:36:30|3494.55
19:36:32|3494.55
19:36:34|3494.55
19:36:34|3494.55
19:36:35|3494.23
19:36:36|3494.23
19:36:37|3494.23
19:36:39|3494.23
19:36:40|3494.23
19:36:41|3494.23
19:36:42|3494.23
19:36:43|3494.23
19:36:43|3494.23
19:36:45|3494.23
19:36:46|3494.23
19:36:46|3494.23
19:36:48|3494.23
19:36:49|3494.23
19:36:49|3494.23
19:36:50|3494.23
19:36:52|3494.23
19:36:53|3494.23
19:36:55|3494.23
19:36:55|3494.23
19:36:56|3494.23
19:36:57|3494.23
19:36:58|3494.23
19:36:59|3494.23
19:37:00|3493.99
19:37:01|3494.32
19:37:02|3494.32
19:37:03|3494.32
19:37:04|3494.43
19:37:05|3494.43
19:37:06|3494.43
19:37:07|3494.43
19:37:08|3494.43
19:37:09|3494.43
19:37:10|3494.43
19:37:11|3494.43
19:37:12|3494.43
19:37:13|3494.43
19:37:14|3494.43
19:37:15|3494.43
19:37:17|3493.95
19:37:18|3493.95
19:37:19|3493.95
19:37:20|3493.95
19:37:21|3493.55
19:37:22|3493.16
19:37:23|3493.16
19:37:24|3493.16
19:37:25|3493.16
19:37:26|3493.16
19:37:27|3493.16
19:37:29|3493.11
19:37:30|3493.11
19:37:32|3491.45
19:37:33|3491.45
19:37:34|3490.57
19:37:35|3490.57
19:37:35|3490.96
19:37:36|3490.96
19:37:37|3490.96
19:37:39|3490.96
19:37:39|3490.96
19:37:41|3490.96
19:37:41|3490.96
19:37:42|3490.96
19:37:44|3490.96
19:37:45|3490.96
19:37:46|3490.35
19:37:48|3490.35
19:37:49|3490.35
19:37:50|3490.35
19:37:50|3490.35
19:37:51|3489.27
19:37:52|3489.27
19:37:54|3489.29
19:37:54|3489.34
19:37:55|3489.34
19:37:57|3489.34
19:37:58|3489.01
19:37:59|3488.83
19:38:00|3488.93
19:38:01|3488.93
19:38:02|3488.93
19:38:03|3488.93
19:38:04|3488.93
19:38:06|3488.93
19:38:06|3489.66
19:38:07|3489.43
19:38:08|3489.43
19:38:10|3489.43
19:38:10|3489.43
19:38:12|3489.43
19:38:13|3489.43
19:38:13|3489.43
19:38:14|3489.43
19:38:16|3489.23
19:38:17|3489.23
19:38:17|3489.23
19:38:18|3489.23
19:38:20|3489.23
19:38:20|3489.23
19:38:21|3489.23
19:38:22|3489.23
19:38:23|3489.83
19:38:24|3490.18
19:38:25|3490.18
19:38:26|3490.18
19:38:27|3490.18
19:38:28|3490.36
19:38:30|3490.36
19:38:31|3490.36
19:38:32|3490.36
19:38:33|3490.36
19:38:34|3490.36
19:38:36|3490.36
19:38:36|3490.36
19:38:37|3490.36
19:38:38|3490.36
19:38:39|3490.36
19:38:40|3490.66
19:38:42|3490.66
19:38:43|3490.66
19:38:44|3490.66
19:38:46|3490.66
19:38:46|3490.66
19:38:48|3491.3
19:38:48|3491.3
19:38:50|3491.3
19:38:50|3491.3
19:38:51|3491.48
19:38:53|3491.48
19:38:53|3491.48
19:38:54|3491.48
19:38:55|3491.48
19:38:57|3491.48
19:38:58|3491.48
19:38:58|3491.48
19:38:59|3491.48
19:39:00|3491.48
19:39:02|3491.48
19:39:02|3491.48
19:39:03|3491.48
19:39:04|3491.48
19:39:05|3491.48
19:39:07|3491.48
19:39:07|3491.48
19:39:09|3491.48
19:39:10|3491.48
19:39:12|3491.48
19:39:12|3491.48
19:39:14|3491.48
19:39:15|3491.48
19:39:15|3491.48
19:39:16|3491.48
19:39:17|3491.48
19:39:18|3491.48
19:39:19|3491.48
19:39:20|3491.48
19:39:21|3491.48
19:39:22|3491.48
19:39:24|3491.48
19:39:24|3491.48
19:39:26|3491.46
19:39:26|3491.46
19:39:27|3491.46
19:39:29|3491.46
19:39:30|3491.46
19:39:31|3491.46
19:39:32|3491.46
19:39:33|3491.46
19:39:34|3491.46
19:39:35|3491.46
19:39:36|3491.46
19:39:38|3491.46
19:39:39|3491.46
19:39:39|3491.46
19:39:41|3491.46
19:39:42|3491.46
19:39:43|3491.46
19:39:44|3491.46
19:39:45|3491.46
19:39:46|3491.46
19:39:47|3491.46
19:39:48|3491.96
19:39:49|3491.96
19:39:50|3491.96
19:39:51|3491.97
19:39:51|3491.97
19:39:53|3491.97
19:39:54|3491.96
19:39:55|3491.96
19:39:56|3491.96
19:39:57|3491.96
19:39:59|3491.96
19:39:59|3491.96
19:40:00|3491.96
19:40:01|3491.96
19:40:02|3491.96
19:40:03|3491.96
19:40:04|3491.96
19:40:05|3491.96
19:40:06|3491.96
19:40:07|3491.6
19:40:08|3491.6
19:40:09|3491.6
19:40:10|3491.6
19:40:11|3491.6
19:40:12|3491.6
19:40:13|3491.6
19:40:14|3491.6
19:40:15|3491.6
19:40:16|3491.6
19:40:18|3491.6
19:40:19|3491.6
19:40:21|3491.6
19:40:21|3491.6
19:40:22|3491.6
19:40:23|3491.6
19:40:25|3491.6
19:40:25|3491.6
19:40:26|3491.6
19:40:27|3491.6
19:40:28|3491.6
19:40:29|3491.6
19:40:31|3491.6
19:40:32|3491.6
19:40:33|3491.6
19:40:34|3491.6
19:40:35|3491.6
19:40:36|3491.6
19:40:37|3491.6
19:40:38|3491.6
19:40:39|3491.6
19:40:40|3491.6
19:40:41|3491.6
19:40:42|3491.6
19:40:44|3491.6
19:40:45|3491.6
19:40:45|3491.6
19:40:46|3491.6
19:40:48|3491.6
19:40:49|3491.6
19:40:49|3491.6
19:40:51|3491.6
19:40:52|3491.6
19:40:52|3489.46
19:40:54|3489.46
19:40:55|3489.46
19:40:56|3489.46
19:40:57|3489.28
19:40:58|3489.28
19:40:59|3489.28
19:41:00|3489.28
19:41:01|3489.12
19:41:02|3489.62
19:41:03|3489.29
19:41:04|3489.29
19:41:05|3489.29
19:41:06|3489.29
19:41:07|3489.29
19:41:08|3489.29
19:41:09|3488.65
19:41:10|3488.62
19:41:11|3489.44
19:41:12|3489.44
19:41:13|3489.44
19:41:14|3489.44
19:41:15|3489.14
19:41:16|3488.5
19:41:17|3488.5
19:41:18|3488.5
19:41:19|3488.5
19:41:20|3488.5
19:41:21|3488.5
19:41:22|3488.5
19:41:23|3488.5
19:41:24|3488.5
19:41:25|3488.5
19:41:26|3488.5
19:41:27|3488.5
19:41:28|3488.5
19:41:29|3488.5
19:41:30|3488.5
19:41:31|3488.5
19:41:33|3488.5
19:41:33|3488.5
19:41:35|3488.5
19:41:36|3488.5
19:41:37|3488.5
19:41:38|3488.5
19:41:39|3488.5
19:41:41|3488.5
19:41:41|3488.5
19:41:42|3488.5
19:41:43|3488.5
19:41:44|3488.5
19:41:45|3488.5
19:41:46|3488.5
19:41:47|3488.5
19:41:49|3488.5
19:41:51|3488.5
19:41:51|3488.5
19:41:52|3488.5
19:41:54|3488.5
19:41:55|3488.5
19:41:56|3488.5
19:41:57|3488.5
19:41:58|3488.5
19:41:59|3488.5
19:42:00|3488.5
19:42:01|3488.5
19:42:02|3488.5
19:42:03|3488.5
19:42:04|3488.5
19:42:05|3488.5
19:42:06|3488.5
19:42:07|3488.5
19:42:08|3488.5
19:42:10|3488.5
19:42:10|3488.5
19:42:11|3488.5
19:42:12|3488.5
19:42:13|3489.
19:42:14|3489.
19:42:16|3488.23
19:42:17|3488.23
19:42:19|3488.23
19:42:19|3488.23
19:42:20|3488.23
19:42:21|3488.23
19:42:23|3488.23
19:42:24|3488.23
19:42:24|3488.23
19:42:26|3488.23
19:42:26|3488.23
19:42:27|3488.23
19:42:29|3488.23
19:42:30|3488.23
19:42:31|3488.23
19:42:32|3488.23
19:42:33|3488.23
19:42:35|3489.07
19:42:35|3489.07
19:42:37|3489.07
19:42:37|3489.07
19:42:39|3489.07
19:42:40|3489.07
19:42:41|3489.07
19:42:42|3489.07
19:42:43|3489.07
19:42:44|3489.07
19:42:45|3489.07
19:42:46|3489.07
19:42:47|3489.07
19:42:48|3489.07
19:42:49|3489.07
19:42:50|3489.07
19:42:51|3489.07
19:42:52|3489.07
19:42:53|3489.07
19:42:54|3489.07
19:42:55|3489.07
19:42:56|3489.07
19:42:57|3489.07
19:42:58|3489.07
19:42:59|3489.07
19:43:01|3489.07
19:43:02|3489.07
19:43:03|3488.49
19:43:04|3488.49
19:43:05|3488.49
19:43:05|3488.49
19:43:07|3488.49
19:43:09|3488.49
19:43:09|3488.49
19:43:10|3488.49
19:43:11|3488.49
19:43:12|3488.49
19:43:13|3488.49
19:43:14|3488.49
19:43:15|3488.49
19:43:16|3488.49
19:43:17|3488.49
19:43:18|3488.49
19:43:19|3488.49
19:43:20|3488.49
19:43:21|3488.49
19:43:23|3488.49
19:43:23|3488.49
19:43:25|3488.49
19:43:26|3488.49
19:43:26|3488.49
19:43:28|3488.49
19:43:29|3488.49
19:43:29|3488.49
19:43:31|3488.49
19:43:31|3488.49
19:43:33|3488.49
19:43:35|3488.49
19:43:35|3488.49
19:43:37|3488.49
19:43:38|3488.49
19:43:39|3488.49
19:43:41|3489.16
19:43:42|3489.16
19:43:42|3489.16
19:43:44|3489.16
19:43:44|3489.16
19:43:46|3489.16
19:43:47|3489.16
19:43:48|3489.16
19:43:49|3489.16
19:43:50|3489.16
19:43:51|3489.16
19:43:52|3488.57
19:43:53|3488.57
19:43:54|3488.57
19:43:55|3488.57
19:43:56|3488.57
19:43:57|3489.47
19:43:59|3490.37
19:43:59|3490.84
19:44:00|3490.84
19:44:02|3490.84
19:44:02|3490.84
19:44:04|3490.84
19:44:04|3490.84
19:44:05|3491.84
19:44:06|3491.84
19:44:07|3491.84
19:44:08|3491.84
19:44:10|3491.84
19:44:10|3491.84
19:44:11|3491.84
19:44:12|3491.84
19:44:13|3491.84
19:44:14|3491.84
19:44:16|3491.84
19:44:17|3491.84
19:44:17|3491.84
19:44:18|3491.84
19:44:19|3491.84
19:44:20|3491.84
19:44:22|3491.84
19:44:23|3491.84
19:44:24|3492.42
19:44:25|3492.72
19:44:26|3492.72
19:44:27|3492.72
19:44:28|3492.2
19:44:29|3492.2
19:44:31|3492.2
19:44:32|3492.2
19:44:32|3492.2
19:44:33|3492.2
19:44:35|3492.2
19:44:36|3492.2
19:44:37|3493.09
19:44:38|3492.23
19:44:39|3492.23
19:44:40|3491.95
19:44:40|3491.95
19:44:41|3491.95
19:44:43|3491.95
19:44:44|3491.95
19:44:45|3491.95
19:44:46|3491.95
19:44:48|3491.95
19:44:48|3491.95
19:44:49|3491.95
19:44:51|3491.95
19:44:52|3491.95
19:44:54|3491.95
19:44:54|3491.95
19:44:55|3491.95
19:44:56|3491.95
19:44:57|3491.95
19:44:58|3491.95
19:44:59|3491.95
19:45:00|3491.95
19:45:01|3491.88
19:45:02|3491.82
19:45:03|3491.82
19:45:04|3492.85
19:45:05|3492.85
19:45:06|3492.85
19:45:07|3492.85
19:45:08|3492.48
19:45:09|3492.48
19:45:10|3492.48
19:45:11|3492.48
19:45:12|3492.48
19:45:13|3492.48
19:45:14|3491.17
19:45:15|3491.17
19:45:16|3491.17
19:45:17|3491.17
19:45:18|3491.17
19:45:19|3491.17
19:45:20|3490.28
19:45:21|3490.28
19:45:22|3490.29
19:45:23|3490.29
19:45:25|3490.29
19:45:26|3490.61
19:45:27|3490.61
19:45:28|3490.61
19:45:29|3490.61
19:45:29|3491.84
19:45:32|3491.99
19:45:33|3491.99
19:45:34|3491.99
19:45:35|3491.99
19:45:37|3491.99
19:45:38|3492.55
19:45:40|3492.23
19:45:40|3491.66
19:45:42|3491.66
19:45:43|3492.43
19:45:43|3492.43
19:45:45|3492.43
19:45:46|3492.43
19:45:47|3492.43
19:45:48|3492.43
19:45:49|3492.43
19:45:50|3493.39
19:45:51|3493.39
19:45:53|3493.39
19:45:55|3493.39
19:45:55|3493.39
19:45:56|3493.39
19:45:58|3493.39
19:45:59|3493.39
19:46:00|3493.39
19:46:01|3493.39
19:46:02|3493.39
19:46:03|3493.39
19:46:04|3494.29
19:46:05|3494.29
19:46:06|3494.29
19:46:07|3494.29
19:46:08|3494.29
19:46:09|3494.27
19:46:10|3494.27
19:46:11|3494.27
19:46:13|3493.57
19:46:14|3492.81
19:46:15|3492.81
19:46:15|3492.81
19:46:17|3492.81
19:46:18|3492.81
19:46:19|3492.81
19:46:20|3492.58
19:46:21|3492.58
19:46:22|3492.68
19:46:23|3492.68
19:46:24|3492.68
19:46:25|3492.68
19:46:26|3492.68
19:46:27|3492.62
19:46:28|3492.62
19:46:29|3492.62
19:46:30|3492.62
19:46:31|3493.46
19:46:32|3493.46
19:46:33|3493.46
19:46:34|3493.46
19:46:35|3493.46
19:46:36|3494.12
19:46:38|3494.12
19:46:39|3494.12
19:46:39|3494.12
19:46:40|3494.12
19:46:41|3494.12
19:46:42|3494.12
19:46:44|3494.12
19:46:45|3494.12
19:46:46|3494.12
19:46:46|3494.12
19:46:48|3494.12
19:46:49|3493.03
19:46:50|3491.95
19:46:50|3490.87
19:46:51|3490.87
19:46:52|3490.87
19:46:53|3490.87
19:46:55|3490.87
19:46:56|3490.87
19:46:57|3491.94
19:46:57|3491.94
19:46:58|3491.94
19:46:59|3491.94
19:47:00|3491.94
19:47:01|3491.07
19:47:02|3491.07
19:47:03|3491.07
19:47:05|3490.86
19:47:06|3490.86
19:47:07|3490.86
19:47:08|3490.86
19:47:09|3490.86
19:47:10|3490.94
19:47:11|3490.94
19:47:12|3490.94
19:47:14|3490.94
19:47:15|3490.94
19:47:16|3490.94
19:47:17|3490.94
19:47:18|3490.94
19:47:19|3490.64
19:47:20|3490.64
19:47:21|3491.44
19:47:21|3491.44
19:47:23|3491.44
19:47:24|3491.44
19:47:25|3491.44
19:47:25|3491.44
19:47:26|3491.44
19:47:27|3492.64
19:47:28|3492.64
19:47:30|3492.64
19:47:31|3492.81
19:47:32|3492.8
19:47:33|3492.8
19:47:34|3492.8
19:47:34|3492.8
19:47:36|3492.8
19:47:36|3492.8
19:47:39|3492.8
19:47:39|3492.8
19:47:41|3492.8
19:47:43|3492.8
19:47:43|3492.8
19:47:44|3494.85
19:47:46|3496.44
19:47:46|3496.44
19:47:47|3496.44
19:47:48|3496.47
19:47:50|3497.08
19:47:51|3497.08
19:47:52|3497.08
19:47:53|3497.08
19:47:55|3497.08
19:47:56|3497.08
19:47:56|3497.08
19:47:57|3497.08
19:47:58|3497.08
19:48:00|3497.08
19:48:01|3497.08
19:48:01|3497.08
19:48:02|3497.08
19:48:04|3496.39
19:48:05|3496.39
19:48:06|3496.39
19:48:07|3496.39
19:48:08|3496.39
19:48:09|3496.39
19:48:10|3496.39
19:48:11|3496.39
19:48:12|3496.39
19:48:14|3496.39
19:48:15|3496.39
19:48:16|3496.39
19:48:17|3496.39
19:48:17|3496.41
19:48:19|3496.41
19:48:19|3496.41
19:48:20|3496.41
19:48:22|3496.41
19:48:22|3496.38
19:48:24|3496.38
19:48:25|3496.38
19:48:26|3496.38
19:48:26|3496.38
19:48:28|3496.38
19:48:28|3496.38
19:48:29|3496.38
19:48:30|3496.38
19:48:31|3496.38
19:48:33|3496.38
19:48:33|3496.38
19:48:34|3496.38
19:48:35|3496.38
19:48:37|3496.38
19:48:37|3496.38
19:48:39|3496.38
19:48:40|3496.25
19:48:42|3496.25
19:48:43|3496.25
19:48:45|3496.25
19:48:46|3495.99
19:48:47|3495.99
19:48:47|3495.99
19:48:50|3495.99
19:48:50|3495.99
19:48:52|3495.99
19:48:53|3495.99
19:48:53|3495.99
19:48:56|3495.99
19:48:57|3495.99
19:48:58|3495.99
19:48:59|3495.99
19:49:00|3495.99
19:49:02|3495.81
19:49:03|3495.81
19:49:04|3495.81
19:49:04|3495.81
19:49:06|3495.81
19:49:06|3495.81
19:49:08|3495.81
19:49:09|3495.81
19:49:09|3495.81
19:49:10|3495.81
19:49:12|3495.81
19:49:13|3495.81
19:49:14|3495.81
19:49:15|3495.81
19:49:16|3495.81
19:49:17|3495.81
19:49:18|3495.81
19:49:19|3495.81
19:49:20|3495.81
19:49:21|3495.81
19:49:22|3495.81
19:49:23|3495.81
19:49:24|3495.81
19:49:25|3495.81
19:49:26|3495.2
19:49:27|3494.48
19:49:28|3494.48
19:49:29|3494.48
19:49:30|3494.48
19:49:31|3494.48
19:49:32|3494.48
19:49:33|3494.48
19:49:34|3494.48
19:49:35|3494.48
19:49:36|3494.48
19:49:37|3494.48
19:49:38|3494.48
19:49:39|3494.48
19:49:41|3494.48
19:49:42|3494.48
19:49:44|3494.48
19:49:44|3494.48
19:49:46|3494.48
19:49:46|3494.48
19:49:48|3494.48
19:49:49|3494.48
19:49:51|3494.48
19:49:52|3494.48
19:49:53|3494.48
19:49:54|3494.48
19:49:55|3494.48
19:49:56|3494.48
19:49:57|3494.48
19:49:58|3494.48
19:49:59|3494.48
19:50:00|3494.48
19:50:02|3492.37
19:50:03|3492.37
19:50:04|3492.37
19:50:06|3492.37
19:50:06|3492.37
19:50:08|3492.37
19:50:09|3492.37
19:50:10|3492.37
19:50:11|3492.37
19:50:12|3492.29
19:50:13|3492.29
19:50:15|3492.29
19:50:15|3492.29
19:50:16|3492.29
19:50:17|3492.29
19:50:18|3492.29
19:50:19|3492.07
19:50:21|3492.07
19:50:22|3492.07
19:50:23|3492.07
19:50:25|3492.07
19:50:25|3492.07
19:50:26|3492.07
19:50:27|3492.07
19:50:28|3492.07
19:50:29|3492.07
19:50:30|3492.07
19:50:31|3492.07
19:50:32|3492.07
19:50:33|3492.07
19:50:34|3492.07
19:50:36|3492.5
19:50:36|3492.5
19:50:37|3492.5
19:50:38|3492.5
19:50:39|3492.5
19:50:41|3492.5
19:50:42|3492.5
19:50:44|3492.5
19:50:44|3492.5
19:50:46|3492.5
19:50:47|3492.5
19:50:48|3495.02
19:50:49|3494.99
19:50:50|3494.99
19:50:51|3494.99
19:50:52|3494.99
19:50:53|3494.99
19:50:54|3494.99
19:50:55|3494.99
19:50:56|3494.99
19:50:57|3494.99
19:50:58|3494.99
19:50:59|3494.99
19:51:00|3494.99
19:51:01|3494.99
19:51:02|3494.99
19:51:04|3494.99
19:51:05|3494.99
19:51:06|3494.99
19:51:06|3494.99
19:51:08|3494.99
19:51:08|3494.99
19:51:10|3494.99
19:51:11|3494.99
19:51:12|3494.99
19:51:13|3493.89
19:51:14|3493.89
19:51:15|3493.89
19:51:16|3493.89
19:51:17|3493.89
19:51:18|3493.89
19:51:19|3493.98
19:51:20|3493.98
19:51:21|3493.98
19:51:22|3493.98
19:51:23|3493.98
19:51:24|3493.98
19:51:25|3493.98
19:51:26|3493.98
19:51:27|3493.98
19:51:28|3493.98
19:51:29|3493.98
19:51:30|3493.98
19:51:31|3493.98
19:51:32|3493.98
19:51:33|3493.98
19:51:34|3493.98
19:51:35|3493.98
19:51:36|3493.98
19:51:37|3493.98
19:51:38|3493.98
19:51:39|3494.06
19:51:40|3494.06
19:51:41|3494.06
19:51:42|3494.06
19:51:43|3494.06
19:51:44|3494.12
19:51:45|3494.12
19:51:46|3494.12
19:51:47|3494.77
19:51:49|3494.77
19:51:50|3494.77
19:51:50|3494.77
19:51:52|3494.77
19:51:53|3494.77
19:51:53|3494.77
19:51:55|3494.77
19:51:56|3494.77
19:51:56|3494.77
19:51:58|3494.77
19:51:59|3494.77
19:51:59|3494.77
19:52:01|3494.77
19:52:02|3494.77
19:52:03|3494.77
19:52:04|3494.77
19:52:05|3494.77
19:52:06|3494.77
19:52:07|3494.77
19:52:08|3494.77
19:52:09|3494.77
19:52:10|3495.09
19:52:11|3496.45
19:52:12|3495.55
19:52:14|3495.55
19:52:14|3495.55
19:52:15|3495.55
19:52:16|3495.55
19:52:17|3495.55
19:52:18|3495.55
19:52:19|3495.55
19:52:20|3495.55
19:52:21|3495.55
19:52:22|3495.55
19:52:23|3495.55
19:52:24|3495.55
19:52:25|3495.55
19:52:26|3495.55
19:52:27|3495.55
19:52:28|3495.55
19:52:29|3495.55
19:52:30|3495.55
19:52:31|3495.55
19:52:32|3495.55
19:52:33|3495.55
19:52:34|3495.55
19:52:35|3495.55
19:52:36|3495.55
19:52:37|3495.77
19:52:38|3495.77
19:52:39|3496.43
19:52:40|3496.43
19:52:41|3496.43
19:52:42|3495.73
19:52:44|3495.7
19:52:45|3495.7
19:52:46|3495.7
19:52:47|3495.7
19:52:48|3495.7
19:52:50|3495.7
19:52:50|3495.7
19:52:51|3495.7
19:52:52|3495.7
19:52:54|3495.7
19:52:55|3495.7
19:52:56|3495.7
19:52:57|3495.7
19:52:59|3495.7
19:53:00|3495.7
19:53:01|3495.7
19:53:02|3495.7
19:53:03|3495.56
19:53:05|3495.56
19:53:06|3495.56
19:53:07|3495.56
19:53:08|3495.56
19:53:08|3495.56
19:53:09|3495.56
19:53:11|3495.56
19:53:12|3495.56
19:53:12|3495.56
19:53:14|3495.56
19:53:15|3495.56
19:53:16|3495.56
19:53:17|3496.11
19:53:18|3496.11
19:53:19|3496.11
19:53:20|3496.11
19:53:21|3496.11
19:53:22|3496.11
19:53:23|3496.11
19:53:24|3496.11
19:53:25|3496.11
19:53:26|3496.11
19:53:27|3496.11
19:53:28|3496.11
19:53:29|3496.11
19:53:30|3496.11
19:53:31|3496.11
19:53:32|3496.11
19:53:33|3496.11
19:53:34|3496.11
19:53:35|3496.53
19:53:36|3496.53
19:53:37|3496.53
19:53:38|3496.53
19:53:39|3496.53
19:53:40|3496.53
19:53:42|3496.53
19:53:42|3496.53
19:53:45|3496.53
19:53:46|3496.53
19:53:48|3496.53
19:53:49|3496.53
19:53:51|3496.53
19:53:52|3496.53
19:53:53|3496.53
19:53:54|3496.53
19:53:55|3496.53
19:53:56|3496.53
19:53:57|3495.56
19:53:58|3495.56
19:54:00|3495.56
19:54:00|3495.56
19:54:02|3495.56
19:54:03|3495.56
19:54:04|3495.56
19:54:05|3495.56
19:54:06|3495.56
19:54:07|3495.56
19:54:08|3495.56
19:54:09|3495.56
19:54:10|3495.56
19:54:11|3495.56
19:54:12|3495.56
19:54:14|3495.56
19:54:14|3495.56
19:54:15|3495.56
19:54:17|3495.56
19:54:19|3495.56
19:54:19|3495.56
19:54:20|3495.56
19:54:21|3495.56
19:54:22|3495.56
19:54:23|3495.56
19:54:24|3495.56
19:54:25|3495.56
19:54:26|3495.56
19:54:27|3495.56
19:54:28|3495.56
19:54:29|3495.56
19:54:30|3495.56
19:54:31|3495.56
19:54:32|3495.56
19:54:33|3495.56
19:54:34|3495.56
19:54:35|3495.56
19:54:36|3495.56
19:54:37|3495.56
19:54:38|3495.56
19:54:39|3495.56
19:54:40|3495.56
19:54:41|3495.56
19:54:42|3495.56
19:54:43|3495.56
19:54:44|3495.49
19:54:45|3495.49
19:54:47|3495.49
19:54:48|3495.49
19:54:49|3495.49
19:54:51|3495.43
19:54:52|3495.43
19:54:54|3495.43
19:54:54|3495.43
19:54:56|3495.43
19:54:57|3495.43
19:54:58|3495.43
19:54:59|3495.43
19:55:00|3495.43
19:55:01|3495.43
19:55:01|3495.43
19:55:02|3495.43
19:55:05|3495.43
19:55:06|3495.3
19:55:07|3495.3
19:55:09|3495.49
19:55:10|3495.49
19:55:10|3495.49
19:55:11|3495.49
19:55:13|3495.49
19:55:14|3495.49
19:55:14|3495.49
19:55:16|3495.49
19:55:16|3495.49
19:55:18|3495.49
19:55:19|3495.49
19:55:19|3495.49
19:55:20|3495.49
19:55:21|3495.49
19:55:22|3495.49
19:55:23|3495.49
19:55:25|3495.49
19:55:25|3495.49
19:55:27|3495.4
19:55:27|3495.4
19:55:28|3495.4
19:55:30|3495.4
19:55:31|3495.4
19:55:32|3495.4
19:55:33|3495.4
19:55:34|3495.4
19:55:35|3495.4
19:55:36|3495.4
19:55:37|3495.4
19:55:38|3495.4
19:55:39|3495.4
19:55:40|3495.4
19:55:41|3495.4
19:55:42|3495.4
19:55:43|3495.4
19:55:44|3494.29
19:55:45|3494.61
19:55:47|3494.61
19:55:48|3494.16
19:55:50|3494.16
19:55:50|3494.16
19:55:52|3494.16
19:55:53|3494.16
19:55:54|3494.16
19:55:56|3494.16
19:55:56|3494.16
19:55:58|3494.16
19:55:59|3494.16
19:56:00|3494.16
19:56:02|3494.16
19:56:02|3494.16
19:56:04|3494.16
19:56:05|3494.16
19:56:06|3494.16
19:56:07|3494.16
19:56:07|3494.16
19:56:09|3494.16
19:56:11|3494.16
19:56:12|3493.73
19:56:13|3493.73
19:56:14|3493.73
19:56:15|3493.73
19:56:16|3493.73
19:56:17|3494.42
19:56:18|3494.42
19:56:19|3494.42
19:56:19|3494.42
19:56:21|3494.42
19:56:22|3494.42
19:56:23|3494.42
19:56:24|3494.42
19:56:25|3494.42
19:56:26|3494.42
19:56:27|3494.13
19:56:28|3494.3
19:56:28|3494.3
19:56:30|3494.3
19:56:31|3494.3
19:56:32|3494.3
19:56:33|3494.3
19:56:33|3494.3
19:56:35|3494.3
19:56:36|3494.3
19:56:37|3494.3
19:56:38|3494.3
19:56:39|3494.3
19:56:40|3494.3
19:56:41|3494.3
19:56:41|3494.3
19:56:43|3494.3
19:56:44|3494.3
19:56:45|3494.3
19:56:45|3494.3
19:56:48|3494.3
19:56:49|3494.3
19:56:51|3494.3
19:56:51|3494.3
19:56:52|3494.3
19:56:53|3494.3
19:56:54|3494.3
19:56:56|3494.3
19:56:56|3494.3
19:56:57|3494.3
19:56:58|3494.3
19:56:59|3494.3
19:57:01|3494.3
19:57:02|3493.81
19:57:03|3493.81
19:57:04|3493.81
19:57:05|3493.81
19:57:06|3493.81
19:57:07|3493.81
19:57:09|3493.81
19:57:09|3493.81
19:57:10|3493.81
19:57:11|3493.81
19:57:13|3493.81
19:57:14|3494.21
19:57:15|3494.21
19:57:15|3494.21
19:57:16|3493.81
19:57:17|3493.81
19:57:18|3493.81
19:57:20|3493.81
19:57:21|3493.81
19:57:21|3493.81
19:57:23|3493.81
19:57:23|3493.81
19:57:24|3493.81
19:57:26|3493.81
19:57:26|3493.81
19:57:27|3493.81
19:57:28|3493.81
19:57:30|3493.81
19:57:30|3493.81
19:57:31|3493.81
19:57:33|3493.81
19:57:34|3493.81
19:57:34|3493.81
19:57:35|3493.81
19:57:37|3493.81
19:57:37|3493.81
19:57:38|3493.81
19:57:39|3493.81
19:57:40|3493.81
19:57:41|3493.81
19:57:42|3493.81
19:57:44|3493.08
19:57:44|3493.08
19:57:45|3493.08
19:57:46|3493.08
19:57:48|3493.08
19:57:50|3493.08
19:57:51|3493.08
19:57:53|3493.08
19:57:53|3493.08
19:57:54|3493.08
19:57:55|3493.08
19:57:56|3493.08
19:57:58|3493.08
19:57:59|3493.08
19:57:59|3493.08
19:58:01|3493.08
19:58:01|3493.08
19:58:03|3493.08
19:58:04|3493.08
19:58:05|3493.08
19:58:06|3493.08
19:58:07|3493.08
19:58:08|3493.08
19:58:09|3493.08
19:58:11|3493.08
19:58:12|3493.08
19:58:13|3493.08
19:58:14|3493.08
19:58:15|3491.46
19:58:15|3490.65
19:58:17|3490.65
19:58:18|3491.22
19:58:19|3491.22
19:58:20|3491.22
19:58:21|3491.22
19:58:21|3491.22
19:58:22|3491.22
19:58:24|3491.22
19:58:25|3491.22
19:58:26|3491.22
19:58:27|3491.22
19:58:29|3490.49
19:58:29|3490.49
19:58:30|3490.49
19:58:31|3490.49
19:58:32|3490.49
19:58:33|3490.49
19:58:34|3490.49
19:58:35|3490.49
19:58:36|3490.45
19:58:37|3490.45
19:58:38|3490.45
19:58:39|3490.45
19:58:40|3490.45
19:58:41|3490.45
19:58:42|3490.45
19:58:43|3490.45
19:58:44|3490.45
19:58:45|3490.45
19:58:46|3490.45
19:58:47|3490.45
19:58:49|3490.45
19:58:51|3490.45
19:58:51|3490.45
19:58:52|3490.45
19:58:53|3490.45
19:58:54|3490.45
19:58:55|3490.45
19:58:56|3490.45
19:58:57|3490.45
19:58:58|3490.45
19:58:59|3490.45
19:59:00|3490.45
19:59:01|3490.45
19:59:02|3490.45
19:59:03|3490.45
19:59:04|3490.45
19:59:05|3490.45
19:59:07|3490.45
19:59:08|3490.31
19:59:09|3490.31
19:59:09|3488.84
19:59:10|3488.84
19:59:12|3488.84
19:59:14|3488.84
19:59:14|3488.84
19:59:16|3488.84
19:59:17|3488.84
19:59:18|3488.84
19:59:19|3488.84
19:59:20|3488.84
19:59:21|3488.84
19:59:22|3488.84
19:59:24|3488.84
19:59:25|3488.84
19:59:25|3488.84
19:59:27|3488.84
19:59:27|3488.84
19:59:28|3488.84
19:59:30|3488.84
19:59:31|3488.84
19:59:31|3488.84
19:59:32|3488.09
19:59:33|3488.09
19:59:35|3488.09
19:59:36|3488.09
19:59:36|3488.09
19:59:38|3488.09
19:59:38|3488.09
19:59:39|3488.09
19:59:40|3488.09
19:59:42|3488.09
19:59:43|3488.09
19:59:43|3488.09
19:59:44|3488.09
19:59:45|3488.09
19:59:47|3488.09
19:59:47|3488.09
19:59:49|3487.95
19:59:50|3487.96
19:59:51|3487.96
19:59:52|3487.96
19:59:53|3487.96
19:59:54|3487.96
19:59:55|3488.87
19:59:57|3488.87
19:59:58|3488.87
19:59:58|3488.87
20:00:00|3488.87
20:00:00|3488.87
20:00:02|3488.87
20:00:03|3489.54
20:00:05|3488.75
20:00:06|3488.75
20:00:08|3488.75
20:00:08|3488.75
20:00:09|3488.75
20:00:11|3488.33
20:00:13|3488.15
20:00:13|3488.15
20:00:14|3488.15
20:00:16|3488.68
20:00:17|3488.68
20:00:18|3488.68
20:00:19|3488.68
20:00:20|3488.68
20:00:21|3490.42
20:00:22|3490.5
20:00:23|3490.5
20:00:24|3490.5
20:00:25|3490.5
20:00:26|3490.5
20:00:27|3490.5
20:00:28|3490.5
20:00:29|3490.5
20:00:30|3490.5
20:00:31|3491.87
20:00:32|3491.87
20:00:33|3491.87
20:00:35|3491.87
20:00:36|3491.87
20:00:37|3491.87
20:00:38|3491.3
20:00:39|3491.3
20:00:40|3490.22
20:00:41|3490.22
20:00:42|3490.22
20:00:43|3490.22
20:00:44|3490.22
20:00:45|3490.22
20:00:46|3490.22
20:00:47|3490.22
20:00:48|3490.22
20:00:49|3490.22
20:00:50|3490.22
20:00:51|3490.22
20:00:52|3490.22
20:00:54|3490.22
20:00:54|3490.22
20:00:56|3490.22
20:00:57|3490.22
20:00:58|3490.22
20:00:59|3490.22
20:01:00|3488.85
20:01:01|3488.85
20:01:02|3488.85
20:01:03|3488.85
20:01:05|3488.85
20:01:07|3488.85
20:01:07|3488.85
20:01:09|3488.85
20:01:10|3488.85
20:01:12|3488.85
20:01:12|3488.85
20:01:13|3488.85
20:01:15|3488.85
20:01:17|3488.85
20:01:18|3488.85
20:01:19|3488.85
20:01:20|3488.85
20:01:21|3488.85
20:01:22|3488.85
20:01:23|3488.85
20:01:24|3488.85
20:01:25|3488.85
20:01:26|3488.85
20:01:27|3488.85
20:01:28|3488.85
20:01:29|3488.85
20:01:30|3488.85
20:01:31|3488.85
20:01:32|3488.85
20:01:33|3488.85
20:01:34|3488.85
20:01:35|3488.85
20:01:36|3488.85
20:01:37|3488.85
20:01:38|3488.85
20:01:39|3488.85
20:01:40|3487.92
20:01:42|3487.76
20:01:43|3487.69
20:01:44|3487.69
20:01:45|3487.69
20:01:47|3487.69
20:01:47|3487.69
20:01:48|3487.69
20:01:50|3487.69
20:01:51|3488.17
20:01:51|3488.17
20:01:52|3488.17
20:01:54|3488.17
20:01:55|3488.17
20:01:57|3488.17
20:01:58|3487.33
20:01:58|3488.16
20:02:00|3488.16
20:02:00|3488.16
20:02:01|3488.16
20:02:03|3488.16
20:02:04|3488.16
20:02:06|3488.16
20:02:06|3488.16
20:02:07|3489.28
20:02:08|3489.28
20:02:09|3489.28
20:02:10|3489.28
20:02:11|3489.28
20:02:12|3489.28
20:02:13|3489.28
20:02:14|3489.28
20:02:15|3489.28
20:02:16|3489.28
20:02:17|3489.28
20:02:18|3489.28
20:02:19|3489.28
20:02:20|3489.28
20:02:21|3489.28
20:02:23|3489.28
20:02:25|3489.28
20:02:25|3489.28
20:02:26|3489.28
20:02:28|3489.28
20:02:30|3489.28
20:02:30|3489.28
20:02:31|3489.28
20:02:32|3489.28
20:02:33|3489.28
20:02:34|3489.28
20:02:35|3489.28
20:02:36|3489.28
20:02:37|3489.28
20:02:38|3489.28
20:02:39|3489.28
20:02:40|3489.16
20:02:41|3489.16
20:02:42|3489.16
20:02:43|3489.16
20:02:44|3489.16
20:02:45|3489.16
20:02:46|3489.16
20:02:47|3489.16
20:02:48|3489.16
20:02:49|3489.16
20:02:50|3489.16
20:02:51|3489.16
20:02:52|3490.73
20:02:54|3490.73
20:02:56|3490.73
20:02:57|3490.09
20:02:57|3490.09
20:02:59|3490.09
20:02:59|3490.09
20:03:00|3490.09
20:03:02|3490.09
20:03:02|3490.09
20:03:03|3490.09
20:03:05|3490.09
20:03:06|3490.09
20:03:08|3489.76
20:03:09|3489.76
20:03:10|3489.76
20:03:11|3489.76
20:03:12|3489.76
20:03:13|3489.76
20:03:14|3489.76
20:03:15|3489.76
20:03:16|3489.76
20:03:17|3489.76
20:03:18|3489.76
20:03:19|3489.76
20:03:20|3489.76
20:03:21|3489.76
20:03:22|3489.76
20:03:23|3489.76
20:03:24|3489.76
20:03:26|3489.76
20:03:27|3489.76
20:03:28|3489.76
20:03:28|3489.76
20:03:30|3489.76
20:03:31|3489.76
20:03:32|3489.76
20:03:33|3490.89
20:03:34|3490.89
20:03:35|3490.89
20:03:36|3490.89
20:03:37|3490.89
20:03:38|3490.89
20:03:38|3490.89
20:03:40|3490.89
20:03:40|3490.89
20:03:42|3490.89
20:03:43|3490.89
20:03:44|3490.89
20:03:45|3490.89
20:03:46|3490.89
20:03:47|3490.89
20:03:48|3490.89
20:03:49|3490.89
20:03:50|3490.89
20:03:51|3490.89
20:03:52|3490.89
20:03:53|3490.89
20:03:55|3490.79
20:03:56|3490.79
20:03:58|3491.69
20:03:58|3491.69
20:03:59|3491.69
20:04:01|3491.69
20:04:02|3491.69
20:04:03|3491.69
20:04:04|3491.69
20:04:05|3491.69
20:04:06|3491.69
20:04:07|3491.69
20:04:09|3491.69
20:04:10|3491.69
20:04:10|3491.69
20:04:11|3491.69
20:04:12|3491.69
20:04:13|3490.72
20:04:15|3490.73
20:04:15|3490.73
20:04:17|3490.19
20:04:18|3490.19
20:04:19|3490.13
20:04:21|3490.13
20:04:22|3491.46
20:04:23|3491.46
20:04:24|3491.46
20:04:25|3491.46
20:04:26|3491.46
20:04:27|3491.46
20:04:29|3491.46
20:04:30|3491.46
20:04:31|3491.52
20:04:32|3491.7
20:04:33|3491.7
20:04:34|3491.7
20:04:35|3491.7
20:04:36|3491.7
20:04:37|3491.7
20:04:38|3491.7
20:04:39|3491.7
20:04:39|3491.7
20:04:41|3491.7
20:04:42|3491.7
20:04:43|3491.7
20:04:44|3491.7
20:04:45|3491.7
20:04:45|3491.7
20:04:47|3491.7
20:04:48|3491.7
20:04:49|3491.7
20:04:50|3491.7
20:04:51|3491.7
20:04:51|3491.43
20:04:53|3491.43
20:04:55|3491.43
20:04:55|3491.43
20:04:57|3490.89
20:04:58|3490.89
20:05:00|3490.89
20:05:01|3490.89
20:05:01|3490.89
20:05:03|3490.89
20:05:04|3490.89
20:05:05|3490.89
20:05:06|3490.89
20:05:07|3490.89
20:05:09|3490.89
20:05:10|3490.89
20:05:12|3490.89
20:05:12|3491.11
20:05:13|3491.11
20:05:14|3491.11
20:05:15|3491.11
20:05:17|3491.11
20:05:18|3491.11
20:05:20|3491.11
20:05:20|3491.11
20:05:22|3491.11
20:05:22|3491.11
20:05:24|3491.11
20:05:25|3491.11
20:05:26|3491.11
20:05:26|3491.11
20:05:28|3491.03
20:05:29|3491.03
20:05:29|3491.16
20:05:31|3491.17
20:05:31|3491.17
20:05:32|3491.17
20:05:34|3491.17
20:05:35|3491.35
20:05:36|3491.35
20:05:37|3491.35
20:05:38|3491.35
20:05:39|3491.35
20:05:40|3491.35
20:05:41|3491.35
20:05:42|3491.35
20:05:43|3491.35
20:05:44|3491.35
20:05:45|3491.35
20:05:45|3491.35
20:05:47|3491.35
20:05:48|3491.35
20:05:49|3491.35
20:05:50|3491.35
20:05:51|3491.35
20:05:52|3491.35
20:05:53|3491.35
20:05:55|3491.35
20:05:56|3491.35
20:05:57|3491.35
20:05:59|3491.35
20:05:59|3491.35
20:06:01|3491.35
20:06:02|3491.35
20:06:03|3491.35
20:06:04|3491.35
20:06:05|3491.35
20:06:06|3491.35
20:06:07|3491.35
20:06:08|3491.35
20:06:10|3491.35
20:06:11|3491.35
20:06:11|3491.35
20:06:13|3491.35
20:06:14|3491.35
20:06:15|3491.35
20:06:16|3491.35
20:06:17|3491.88
20:06:18|3491.94
20:06:19|3491.94
20:06:20|3491.94
20:06:22|3491.94
20:06:22|3491.48
20:06:23|3491.48
20:06:24|3491.47
20:06:26|3491.47
20:06:27|3491.46
20:06:28|3491.46
20:06:29|3491.47
20:06:30|3491.47
20:06:31|3491.47
20:06:32|3491.47
20:06:33|3491.47
20:06:34|3491.47
20:06:35|3491.47
20:06:36|3491.47
20:06:37|3491.47
20:06:38|3491.47
20:06:39|3491.47
20:06:40|3491.47
20:06:41|3492.4
20:06:42|3492.4
20:06:43|3492.4
20:06:44|3492.4
20:06:45|3492.4
20:06:46|3492.4
20:06:47|3492.4
20:06:48|3492.4
20:06:49|3492.4
20:06:50|3492.4
20:06:51|3492.4
20:06:52|3492.4
20:06:53|3492.4
20:06:54|3492.4
20:06:55|3492.4
20:06:56|3492.4
20:06:58|3492.4
20:06:59|3492.4
20:06:59|3492.4
20:07:01|3492.4
20:07:03|3492.36
20:07:03|3492.36
20:07:04|3492.36
20:07:05|3492.36
20:07:07|3492.36
20:07:08|3492.36
20:07:09|3492.36
20:07:10|3492.36
20:07:11|3492.36
20:07:12|3492.36
20:07:13|3492.36
20:07:14|3492.36
20:07:15|3492.36
20:07:17|3492.36
20:07:17|3492.36
20:07:18|3491.41
20:07:20|3491.41
20:07:21|3491.41
20:07:22|3491.41
20:07:23|3491.41
20:07:24|3491.41
20:07:25|3491.41
20:07:26|3491.41
20:07:27|3491.41
20:07:28|3491.41
20:07:29|3491.41
20:07:30|3491.41
20:07:31|3491.41
20:07:33|3491.41
20:07:34|3491.42
20:07:35|3491.42
20:07:36|3491.42
20:07:37|3491.42
20:07:38|3491.42
20:07:39|3491.42
20:07:40|3492.12
20:07:41|3492.12
20:07:42|3492.12
20:07:42|3492.12
20:07:44|3492.12
20:07:45|3492.12
20:07:46|3492.12
20:07:47|3492.12
20:07:47|3492.12
20:07:49|3492.12
20:07:50|3492.12
20:07:51|3492.12
20:07:52|3492.12
20:07:53|3492.12
20:07:54|3492.12
20:07:55|3492.12
20:07:56|3492.12
20:07:57|3492.12
20:07:59|3492.12
20:07:59|3492.12
20:08:00|3492.12
20:08:02|3492.12
20:08:04|3492.12
20:08:04|3492.12
20:08:05|3492.12
20:08:06|3492.12
20:08:07|3492.12
20:08:08|3492.12
20:08:09|3492.12
20:08:10|3492.12
20:08:11|3492.12
20:08:12|3492.12
20:08:13|3492.12
20:08:14|3492.12
20:08:15|3492.12
20:08:16|3492.12
20:08:17|3492.12
20:08:18|3492.12
20:08:19|3492.12
20:08:20|3491.12
20:08:21|3491.12
20:08:22|3491.12
20:08:23|3491.12
20:08:25|3491.12
20:08:25|3491.12
20:08:26|3491.12
20:08:27|3491.12
20:08:28|3491.12
20:08:29|3491.12
20:08:30|3491.12
20:08:31|3491.12
20:08:32|3491.12
20:08:33|3491.12
20:08:34|3491.12
20:08:35|3491.12
20:08:36|3490.39
20:08:37|3490.15
20:08:39|3490.15
20:08:40|3490.15
20:08:41|3490.15
20:08:42|3490.15
20:08:43|3490.15
20:08:44|3490.15
20:08:45|3490.15
20:08:46|3490.15
20:08:47|3490.15
20:08:48|3490.15
20:08:49|3490.15
20:08:50|3490.15
20:08:51|3490.15
20:08:52|3490.15
20:08:53|3490.15
20:08:54|3490.15
20:08:55|3490.15
20:08:56|3490.15
20:08:57|3490.15
20:08:58|3490.15
20:08:59|3490.15
20:09:00|3491.74
20:09:02|3491.74
20:09:03|3491.74
20:09:04|3491.74
20:09:06|3491.74
20:09:08|3491.74
20:09:08|3491.74
20:09:10|3491.74
20:09:11|3491.74
20:09:12|3491.74
20:09:12|3491.74
20:09:14|3491.74
20:09:14|3491.74
20:09:17|3491.74
20:09:18|3491.74
20:09:19|3491.74
20:09:21|3491.74
20:09:21|3491.74
20:09:22|3491.74
20:09:24|3491.74
20:09:24|3491.74
20:09:25|3491.74
20:09:26|3491.74
20:09:27|3492.38
20:09:28|3492.38
20:09:29|3492.38
20:09:30|3492.38
20:09:32|3492.38
20:09:32|3492.38
20:09:33|3492.38
20:09:34|3492.38
20:09:35|3492.38
20:09:37|3492.38
20:09:37|3492.38
20:09:38|3492.38
20:09:39|3492.38
20:09:40|3492.38
20:09:41|3490.16
20:09:42|3490.16
20:09:43|3490.16
20:09:44|3490.16
20:09:45|3490.16
20:09:46|3490.16
20:09:47|3490.16
20:09:48|3490.16
20:09:49|3490.16
20:09:50|3490.16
20:09:51|3490.16
20:09:53|3490.16
20:09:53|3490.16
20:09:54|3490.33
20:09:55|3490.33
20:09:56|3490.33
20:09:57|3490.34
20:09:58|3490.92
20:09:59|3490.41
20:10:01|3490.41
20:10:03|3490.41
20:10:04|3490.41
20:10:05|3490.41
20:10:07|3490.41
20:10:08|3489.86
20:10:08|3489.86
20:10:09|3489.86
20:10:11|3489.86
20:10:12|3489.86
20:10:13|3489.86
20:10:15|3489.86
20:10:16|3489.86
20:10:17|3489.86
20:10:17|3489.86
20:10:19|3489.86
20:10:19|3489.86
20:10:21|3490.28
20:10:22|3490.28
20:10:23|3490.28
20:10:24|3490.28
20:10:24|3490.28
20:10:26|3490.28
20:10:27|3490.28
20:10:28|3490.28
20:10:29|3490.28
20:10:30|3490.28
20:10:30|3490.28
20:10:32|3490.28
20:10:33|3490.28
20:10:34|3490.28
20:10:35|3490.28
20:10:35|3490.71
20:10:37|3490.71
20:10:39|3490.71
20:10:39|3490.71
20:10:40|3490.71
20:10:41|3490.71
20:10:42|3489.94
20:10:43|3489.94
20:10:44|3489.94
20:10:45|3489.94
20:10:46|3489.94
20:10:47|3489.94
20:10:49|3489.94
20:10:50|3489.94
20:10:51|3490.43
20:10:52|3490.43
20:10:53|3490.43
20:10:54|3490.43
20:10:55|3490.43
20:10:56|3490.43
20:10:57|3491.14
20:10:58|3491.14
20:10:59|3491.14
20:11:00|3491.14
20:11:02|3491.14
20:11:03|3491.14
20:11:05|3491.14
20:11:06|3491.14
20:11:08|3493.49
20:11:08|3493.49
20:11:09|3493.49
20:11:10|3493.49
20:11:11|3493.49
20:11:12|3493.49
20:11:13|3493.49
20:11:15|3493.49
20:11:17|3493.49
20:11:17|3493.73
20:11:18|3493.73
20:11:20|3493.73
20:11:21|3493.73
20:11:22|3493.73
20:11:24|3493.73
20:11:24|3493.73
20:11:26|3493.73
20:11:26|3493.73
20:11:27|3493.73
20:11:28|3493.73
20:11:30|3493.73
20:11:31|3493.73
20:11:32|3493.73
20:11:33|3493.73
20:11:34|3493.73
20:11:35|3493.73
20:11:36|3493.73
20:11:37|3493.73
20:11:38|3493.73
20:11:39|3493.73
20:11:40|3493.73
20:11:41|3493.73
20:11:42|3493.73
20:11:43|3493.73
20:11:44|3493.73
20:11:45|3493.73
20:11:46|3493.73
20:11:47|3493.73
20:11:48|3493.73
20:11:50|3493.73
20:11:50|3493.73
20:11:52|3493.73
20:11:53|3493.73
20:11:54|3493.73
20:11:55|3493.73
20:11:56|3493.73
20:11:57|3493.73
20:11:58|3493.73
20:11:59|3493.73
20:12:00|3493.73
20:12:01|3493.73
20:12:03|3493.73
20:12:05|3493.73
20:12:06|3493.73
20:12:07|3493.73
20:12:08|3493.73
20:12:09|3493.73
20:12:10|3493.73
20:12:11|3493.73
20:12:12|3493.73
20:12:13|3493.95
20:12:14|3493.95
20:12:16|3493.95
20:12:16|3493.95
20:12:17|3493.95
20:12:18|3493.99
20:12:19|3493.99
20:12:21|3493.99
20:12:23|3493.99
20:12:23|3493.99
20:12:25|3493.99
20:12:25|3493.99
20:12:27|3493.99
20:12:28|3493.99
20:12:28|3493.99
20:12:30|3493.99
20:12:31|3493.99
20:12:32|3493.99
20:12:33|3493.99
20:12:34|3493.99
20:12:35|3493.99
20:12:36|3493.99
20:12:37|3493.99
20:12:38|3493.99
20:12:39|3493.99
20:12:40|3493.99
20:12:41|3493.99
20:12:42|3493.99
20:12:43|3493.99
20:12:44|3493.99
20:12:45|3493.99
20:12:46|3493.99
20:12:47|3493.99
20:12:48|3493.99
20:12:49|3493.99
20:12:50|3493.99
20:12:51|3493.99
20:12:52|3493.99
20:12:53|3493.99
20:12:54|3493.99
20:12:55|3493.99
20:12:56|3493.99
20:12:57|3493.99
20:12:58|3493.99
20:12:59|3493.99
20:13:00|3493.99
20:13:01|3493.99
20:13:02|3493.99
20:13:04|3493.99
20:13:06|3493.86
20:13:07|3493.86
20:13:07|3493.99
20:13:10|3493.98
20:13:11|3493.98
20:13:12|3493.98
20:13:13|3493.98
20:13:14|3493.98
20:13:15|3493.98
20:13:16|3493.98
20:13:17|3493.98
20:13:18|3493.98
20:13:20|3493.98
20:13:21|3493.98
20:13:21|3494.39
20:13:23|3494.39
20:13:23|3494.39
20:13:25|3494.39
20:13:25|3494.39
20:13:26|3494.39
20:13:28|3494.39
20:13:29|3494.39
20:13:29|3494.39
20:13:30|3494.39
20:13:32|3494.39
20:13:32|3494.39
20:13:33|3494.39
20:13:35|3494.39
20:13:36|3494.39
20:13:36|3494.39
20:13:38|3494.39
20:13:39|3494.39
20:13:40|3494.39
20:13:41|3494.39
20:13:42|3494.39
20:13:43|3494.39
20:13:44|3494.39
20:13:45|3494.39
20:13:46|3494.39
20:13:47|3494.39
20:13:48|3494.39
20:13:49|3494.39
20:13:50|3494.39
20:13:51|3494.39
20:13:52|3494.39
20:13:53|3494.39
20:13:54|3494.39
20:13:55|3494.39
20:13:56|3494.39
20:13:57|3494.39
20:13:58|3494.39
20:13:59|3494.39
20:14:00|3493.87
20:14:01|3493.87
20:14:02|3493.87
20:14:03|3493.87
20:14:05|3493.87
20:14:06|3493.87
20:14:08|3493.87
20:14:09|3493.87
20:14:10|3493.87
20:14:11|3493.87
20:14:12|3493.87
20:14:13|3493.87
20:14:14|3493.87
20:14:15|3493.83
20:14:17|3493.29
20:14:18|3493.29
20:14:20|3493.29
20:14:20|3493.29
20:14:22|3493.29
20:14:23|3493.29
20:14:23|3493.29
20:14:25|3493.29
20:14:26|3493.29
20:14:27|3493.29
20:14:27|3493.29
20:14:29|3493.29
20:14:30|3493.29
20:14:32|3493.29
20:14:32|3493.29
20:14:33|3493.29
20:14:34|3493.29
20:14:35|3493.29
20:14:36|3493.29
20:14:37|3493.29
20:14:38|3493.84
20:14:39|3493.84
20:14:40|3493.84
20:14:41|3493.84
20:14:42|3493.84
20:14:43|3493.84
20:14:44|3493.84
20:14:45|3493.84
20:14:46|3493.84
20:14:47|3493.84
20:14:48|3493.84
20:14:49|3493.84
20:14:50|3493.84
20:14:51|3493.84
20:14:52|3493.84
20:14:53|3493.84
20:14:54|3493.84
20:14:55|3493.84
20:14:56|3493.84
20:14:57|3493.84
20:14:58|3493.84
20:14:59|3493.84
20:15:00|3493.84
20:15:01|3493.84
20:15:02|3493.84
20:15:03|3493.84
20:15:04|3493.84
20:15:05|3493.84
20:15:07|3493.84
20:15:08|3493.84
20:15:09|3493.84
20:15:10|3493.84
20:15:10|3493.84
20:15:12|3493.84
20:15:14|3493.84
20:15:14|3493.84
20:15:16|3493.84
20:15:16|3493.84
20:15:17|3493.84
20:15:19|3493.84
20:15:20|3493.84
20:15:20|3493.84
20:15:21|3493.84
20:15:23|3493.84
20:15:24|3493.84
20:15:25|3493.84
20:15:26|3493.84
20:15:27|3493.84
20:15:28|3493.84
20:15:29|3493.84
20:15:30|3493.84
20:15:31|3493.84
20:15:32|3493.84
20:15:33|3493.84
20:15:34|3493.84
20:15:35|3493.84
20:15:36|3493.84
20:15:37|3493.84
20:15:38|3494.04
20:15:39|3494.04
20:15:40|3494.04
20:15:41|3494.04
20:15:42|3494.04
20:15:43|3493.9
20:15:44|3493.9
20:15:45|3493.9
20:15:46|3493.9
20:15:47|3493.9
20:15:48|3493.9
20:15:49|3493.9
20:15:50|3493.9
20:15:51|3493.9
20:15:52|3493.9
20:15:53|3493.9
20:15:54|3493.9
20:15:55|3493.9
20:15:56|3493.9
20:15:57|3493.9
20:15:58|3493.9
20:15:59|3493.9
20:16:01|3493.9
20:16:02|3493.9
20:16:02|3493.9
20:16:04|3494.56
20:16:05|3494.56
20:16:07|3494.56
20:16:08|3494.56
20:16:10|3493.79
20:16:10|3493.79
20:16:11|3493.79
20:16:13|3493.79
20:16:14|3493.79
20:16:15|3493.79
20:16:15|3493.79
20:16:17|3493.79
20:16:18|3494.34
20:16:19|3494.34
20:16:20|3494.34
20:16:21|3494.34
20:16:22|3494.34
20:16:23|3494.34
20:16:24|3494.34
20:16:25|3494.34
20:16:25|3494.34
20:16:27|3494.34
20:16:27|3494.33
20:16:29|3494.5
20:16:30|3494.5
20:16:31|3494.5
20:16:32|3494.5
20:16:33|3494.5
20:16:34|3494.5
20:16:35|3494.5
20:16:37|3494.5
20:16:37|3494.5
20:16:39|3494.5
20:16:39|3494.5
20:16:40|3494.45
20:16:42|3494.45
20:16:43|3494.45
20:16:45|3494.45
20:16:45|3494.45
20:16:46|3494.45
20:16:47|3494.45
20:16:48|3494.45
20:16:49|3494.45
20:16:50|3494.45
20:16:52|3494.45
20:16:52|3494.45
20:16:53|3494.45
20:16:54|3494.45
20:16:55|3494.45
20:16:56|3494.45
20:16:57|3494.45
20:16:58|3494.45
20:17:00|3494.45
20:17:01|3494.45
20:17:02|3494.45
20:17:03|3494.55
20:17:04|3494.8
20:17:05|3494.8
20:17:06|3494.8
20:17:07|3494.8
20:17:08|3494.8
20:17:09|3494.8
20:17:10|3494.8
20:17:11|3494.8
20:17:12|3494.8
20:17:14|3494.8
20:17:15|3494.8
20:17:15|3494.8
20:17:16|3494.8
20:17:17|3494.8
20:17:19|3494.8
20:17:21|3494.8
20:17:22|3494.8
20:17:23|3494.8
20:17:24|3494.8
20:17:25|3494.8
20:17:26|3494.8
20:17:27|3494.8
20:17:28|3494.8
20:17:29|3494.8
20:17:30|3494.8
20:17:31|3494.8
20:17:32|3494.8
20:17:33|3494.8
20:17:34|3494.8
20:17:35|3494.8
20:17:36|3494.8
20:17:37|3494.8
20:17:38|3494.8
20:17:39|3494.8
20:17:40|3494.8
20:17:41|3494.8
20:17:42|3494.8
20:17:43|3494.8
20:17:44|3495.38
20:17:45|3495.38
20:17:46|3495.38
20:17:47|3495.38
20:17:48|3495.38
20:17:49|3495.38
20:17:50|3495.38
20:17:51|3495.38
20:17:52|3495.38
20:17:53|3495.38
20:17:54|3495.94
20:17:55|3496.08
20:17:56|3495.95
20:17:57|3495.94
20:17:58|3495.94
20:17:59|3495.94
20:18:00|3496.1
20:18:01|3496.1
20:18:02|3496.1
20:18:03|3496.1
20:18:04|3496.1
20:18:05|3496.1
20:18:06|3496.1
20:18:07|3496.1
20:18:09|3495.58
20:18:10|3495.58
20:18:11|3495.58
20:18:12|3495.58
20:18:12|3495.58
20:18:14|3495.58
20:18:16|3495.58
20:18:16|3495.58
20:18:17|3495.58
20:18:18|3495.58
20:18:19|3495.58
20:18:20|3495.58
20:18:21|3495.58
20:18:22|3495.58
20:18:23|3495.58
20:18:24|3495.88
20:18:25|3495.88
20:18:26|3495.79
20:18:27|3495.88
20:18:28|3495.88
20:18:29|3495.88
20:18:30|3495.88
20:18:31|3495.88
20:18:32|3495.88
20:18:33|3495.88
20:18:34|3495.88
20:18:35|3495.88
20:18:36|3495.88
20:18:37|3495.88
20:18:38|3495.88
20:18:39|3495.88
20:18:40|3495.88
20:18:41|3495.88
20:18:42|3495.88
20:18:43|3495.88
20:18:44|3495.88
20:18:45|3495.88
20:18:46|3495.88
20:18:47|3495.88
20:18:49|3495.88
20:18:49|3495.88
20:18:50|3495.88
20:18:51|3495.88
20:18:52|3495.88
20:18:53|3495.88
20:18:54|3495.88
20:18:55|3495.88
20:18:56|3495.88
20:18:57|3495.88
20:18:58|3495.88
20:18:59|3495.88
20:19:01|3495.88
20:19:02|3495.88
20:19:03|3495.88
20:19:04|3495.88
20:19:05|3495.88
20:19:06|3495.88
20:19:07|3495.88
20:19:07|3495.88
20:19:10|3495.88
20:19:11|3495.88
20:19:13|3495.88
20:19:14|3495.88
20:19:15|3495.88
20:19:16|3495.88
20:19:18|3495.88
20:19:19|3495.88
20:19:20|3495.88
20:19:21|3495.88
20:19:23|3495.88
20:19:23|3495.88
20:19:24|3495.88
20:19:25|3495.88
20:19:26|3495.88
20:19:27|3495.88
20:19:28|3495.88
20:19:29|3495.88
20:19:30|3495.88
20:19:31|3495.88
20:19:33|3495.88
20:19:34|3495.88
20:19:35|3495.88
20:19:36|3495.88
20:19:37|3495.88
20:19:38|3495.88
20:19:39|3495.88
20:19:40|3495.88
20:19:42|3495.88
20:19:42|3495.75
20:19:43|3495.75
20:19:44|3495.75
20:19:45|3495.75
20:19:46|3495.75
20:19:47|3495.75
20:19:48|3495.75
20:19:49|3495.75
20:19:50|3495.75
20:19:51|3495.75
20:19:52|3495.75
20:19:53|3495.75
20:19:54|3495.75
20:19:55|3495.75
20:19:56|3495.75
20:19:57|3495.75
20:19:58|3495.75
20:19:59|3495.75
20:20:00|3495.75
20:20:01|3495.75
20:20:02|3495.75
20:20:03|3495.75
20:20:05|3495.75
20:20:06|3495.75
20:20:07|3495.75
20:20:08|3495.75
20:20:09|3495.75
20:20:11|3495.75
20:20:12|3495.63
20:20:13|3495.63
20:20:14|3495.63
20:20:15|3495.63
20:20:16|3495.63
20:20:18|3495.63
20:20:18|3495.63
20:20:19|3495.63
20:20:21|3495.63
20:20:22|3495.63
20:20:22|3495.63
20:20:24|3495.63
20:20:25|3495.63
20:20:26|3495.63
20:20:27|3495.63
20:20:28|3495.63
20:20:29|3495.63
20:20:30|3495.63
20:20:31|3495.63
20:20:31|3495.63
20:20:34|3495.63
20:20:34|3495.63
20:20:36|3495.63
20:20:37|3495.63
20:20:38|3495.63
20:20:39|3495.63
20:20:41|3494.88
20:20:42|3494.88
20:20:42|3494.88
20:20:43|3494.88
20:20:44|3494.88
20:20:45|3494.88
20:20:47|3494.88
20:20:47|3494.88
20:20:48|3494.88
20:20:49|3494.88
20:20:50|3494.88
20:20:51|3494.88
20:20:52|3494.88
20:20:53|3494.88
20:20:55|3494.88
20:20:55|3494.88
20:20:56|3494.88
20:20:57|3494.88
20:20:58|3494.88
20:20:59|3494.88
20:21:00|3494.88
20:21:01|3494.88
20:21:02|3494.88
20:21:04|3494.88
20:21:05|3494.88
20:21:06|3494.88
20:21:07|3494.88
20:21:08|3494.88
20:21:09|3494.88
20:21:10|3494.88
20:21:12|3494.88
20:21:12|3494.88
20:21:15|3494.88
20:21:15|3494.88
20:21:16|3494.88
20:21:17|3494.88
20:21:19|3494.88
20:21:20|3494.88
20:21:21|3494.88
20:21:22|3494.88
20:21:24|3494.88
20:21:24|3494.88
20:21:25|3494.88
20:21:26|3494.88
20:21:27|3494.88
20:21:29|3494.88
20:21:29|3494.88
20:21:30|3494.88
20:21:31|3494.88
20:21:32|3494.88
20:21:33|3494.88
20:21:34|3494.88
20:21:35|3494.88
20:21:37|3494.88
20:21:37|3494.88
20:21:38|3494.88
20:21:39|3494.88
20:21:40|3494.88
20:21:41|3494.88
20:21:42|3494.88
20:21:43|3494.88
20:21:44|3494.88
20:21:45|3494.88
20:21:46|3494.88
20:21:47|3494.88
20:21:48|3494.88
20:21:49|3494.88
20:21:50|3494.88
20:21:51|3494.88
20:21:52|3494.88
20:21:53|3494.88
20:21:54|3494.88
20:21:55|3494.88
20:21:56|3494.88
20:21:57|3494.88
20:21:58|3494.88
20:21:59|3494.88
20:22:00|3494.88
20:22:01|3495.43
20:22:02|3495.43
20:22:03|3495.43
20:22:04|3495.43
20:22:05|3495.43
20:22:06|3495.43
20:22:07|3495.43
20:22:08|3495.43
20:22:09|3495.43
20:22:11|3495.43
20:22:12|3495.43
20:22:14|3495.43
20:22:15|3495.43
20:22:16|3495.43
20:22:17|3495.43
20:22:18|3495.43
20:22:19|3495.43
20:22:20|3495.43
20:22:21|3495.43
20:22:22|3495.43
20:22:23|3495.43
20:22:25|3495.43
20:22:25|3495.43
20:22:26|3495.43
20:22:27|3495.43
20:22:29|3495.43
20:22:29|3495.43
20:22:31|3495.43
20:22:32|3495.43
20:22:32|3495.43
20:22:33|3495.43
20:22:35|3495.43
20:22:35|3495.43
20:22:37|3495.43
20:22:38|3495.43
20:22:38|3495.43
20:22:39|3495.43
20:22:40|3495.43
20:22:41|3495.43
20:22:42|3495.43
20:22:43|3495.43
20:22:44|3495.43
20:22:46|3495.43
20:22:46|3495.43
20:22:48|3495.43
20:22:48|3495.43
20:22:49|3495.43
20:22:50|3495.43
20:22:51|3495.43
20:22:53|3495.43
20:22:54|3495.43
20:22:54|3495.43
20:22:55|3495.43
20:22:56|3495.43
20:22:57|3495.43
20:22:59|3495.43
20:22:59|3495.43
20:23:00|3495.43
20:23:01|3495.43
20:23:02|3495.43
20:23:03|3495.43
20:23:05|3495.43
20:23:05|3495.43
20:23:07|3495.43
20:23:08|3495.43
20:23:08|3495.43
20:23:09|3494.32
20:23:10|3494.32
20:23:12|3494.13
20:23:14|3494.13
20:23:16|3493.51
20:23:16|3493.51
20:23:17|3493.51
20:23:18|3493.51
20:23:19|3493.51
20:23:20|3493.61
20:23:21|3493.61
20:23:22|3493.61
20:23:24|3493.61
20:23:25|3493.61
20:23:25|3493.61
20:23:27|3493.61
20:23:29|3493.61
20:23:29|3493.61
20:23:30|3493.61
20:23:32|3493.57
20:23:32|3493.57
20:23:35|3493.57
20:23:35|3493.57
20:23:36|3493.57
20:23:37|3493.57
20:23:38|3493.57
20:23:39|3493.57
20:23:40|3493.57
20:23:41|3493.57
20:23:42|3493.57
20:23:44|3493.57
20:23:44|3493.57
20:23:45|3493.57
20:23:46|3493.57
20:23:48|3493.57
20:23:49|3493.57
20:23:50|3493.57
20:23:51|3493.72
20:23:52|3493.72
20:23:53|3493.72
20:23:54|3493.72
20:23:55|3493.55
20:23:56|3493.55
20:23:57|3493.55
20:23:58|3493.55
20:23:59|3493.55
20:24:00|3493.55
20:24:01|3493.55
20:24:02|3493.55
20:24:03|3493.55
20:24:05|3493.55
20:24:05|3493.55
20:24:06|3493.55
20:24:07|3493.55
20:24:08|3493.55
20:24:10|3493.55
20:24:11|3493.55
20:24:12|3493.55
20:24:13|3493.55
20:24:15|3493.55
20:24:15|3493.55
20:24:18|3493.55
20:24:18|3493.55
20:24:19|3493.55
20:24:21|3493.55
20:24:22|3493.55
20:24:22|3493.55
20:24:24|3493.55
20:24:25|3493.55
20:24:27|3493.55
20:24:27|3493.55
20:24:28|3493.54
20:24:29|3493.54
20:24:31|3493.54
20:24:32|3493.54
20:24:32|3493.54
20:24:33|3493.54
20:24:34|3493.54
20:24:35|3493.54
20:24:36|3493.54
20:24:38|3493.54
20:24:39|3493.54
20:24:40|3493.54
20:24:40|3493.54
20:24:41|3493.54
20:24:43|3493.54
20:24:43|3493.54
20:24:44|3493.54
20:24:46|3493.54
20:24:47|3493.54
20:24:47|3493.54
20:24:49|3493.54
20:24:50|3493.54
20:24:51|3494.09
20:24:52|3494.09
20:24:53|3494.09
20:24:53|3494.09
20:24:55|3494.09
20:24:55|3494.09
20:24:57|3494.09
20:24:57|3494.09
20:24:58|3494.09
20:24:59|3494.09
20:25:01|3494.09
20:25:02|3495.18
20:25:03|3495.18
20:25:04|3495.36
20:25:05|3495.36
20:25:06|3495.36
20:25:07|3495.36
20:25:08|3495.5
20:25:09|3495.5
20:25:10|3495.5
20:25:11|3495.5
20:25:12|3495.5
20:25:13|3495.5
20:25:14|3495.5
20:25:16|3495.5
20:25:18|3496.26
20:25:18|3497.44
20:25:19|3497.22
20:25:21|3497.22
20:25:23|3497.88
20:25:23|3497.88
20:25:24|3497.88
20:25:25|3497.88
20:25:26|3497.88
20:25:28|3497.88
20:25:29|3497.88
20:25:30|3497.88
20:25:30|3497.88
20:25:32|3497.88
20:25:33|3497.88
20:25:33|3497.88
20:25:35|3498.57
20:25:36|3498.57
20:25:37|3498.57
20:25:38|3498.57
20:25:39|3499.34
20:25:40|3499.35
20:25:41|3499.62
20:25:42|3500.38
20:25:43|3500.21
20:25:44|3500.21
20:25:45|3500.21
20:25:45|3500.21
20:25:46|3500.21
20:25:48|3500.26
20:25:49|3500.62
20:25:49|3500.62
20:25:50|3501.36
20:25:52|3501.36
20:25:53|3501.36
20:25:54|3501.36
20:25:54|3500.44
20:25:56|3500.44
20:25:57|3500.44
20:25:57|3501.17
20:25:58|3501.17
20:26:00|3501.17
20:26:01|3501.17
20:26:02|3501.27
20:26:02|3501.27
20:26:04|3502.45
20:26:05|3502.45
20:26:06|3502.45
20:26:07|3502.45
20:26:08|3502.45
20:26:09|3502.45
20:26:10|3501.34
20:26:12|3501.34
20:26:13|3500.8
20:26:13|3500.8
20:26:15|3500.8
20:26:16|3500.8
20:26:17|3500.8
20:26:19|3500.8
20:26:21|3500.8
20:26:22|3500.53
20:26:23|3500.53
20:26:24|3500.53
20:26:25|3500.53
20:26:26|3499.89
20:26:28|3499.61
20:26:29|3499.61
20:26:30|3499.61
20:26:31|3499.61
20:26:32|3499.61
20:26:33|3499.61
20:26:35|3499.61
20:26:36|3499.61
20:26:37|3499.61
20:26:38|3499.61
20:26:39|3499.61
20:26:40|3499.61
20:26:42|3499.61
20:26:43|3499.61
20:26:44|3499.61
20:26:45|3499.61
20:26:46|3499.61
20:26:48|3499.61
20:26:48|3499.61
20:26:49|3499.61
20:26:50|3499.61
20:26:51|3499.61
20:26:52|3499.61
20:26:53|3499.61
20:26:54|3499.61
20:26:55|3499.61
20:26:56|3499.61
20:26:57|3499.61
20:26:58|3499.61
20:26:59|3499.61
20:27:00|3499.61
20:27:01|3499.61
20:27:02|3499.61
20:27:03|3499.61
20:27:04|3499.61
20:27:05|3499.91
20:27:06|3499.91
20:27:07|3499.91
20:27:08|3499.91
20:27:09|3499.91
20:27:10|3499.91
20:27:11|3499.85
20:27:12|3499.85
20:27:13|3499.22
20:27:14|3499.22
20:27:15|3499.01
20:27:17|3499.01
20:27:18|3499.01
20:27:19|3499.01
20:27:21|3499.01
20:27:21|3499.01
20:27:23|3499.01
20:27:24|3499.01
20:27:25|3499.01
20:27:26|3499.01
20:27:28|3499.01
20:27:29|3499.01
20:27:30|3499.01
20:27:31|3499.01
20:27:32|3499.01
20:27:33|3499.01
20:27:34|3499.01
20:27:35|3499.01
20:27:36|3499.01
20:27:37|3499.01
20:27:38|3499.01
20:27:39|3499.01
20:27:40|3499.01
20:27:42|3499.01
20:27:43|3499.01
20:27:44|3499.01
20:27:45|3499.01
20:27:46|3499.01
20:27:47|3499.01
20:27:47|3499.01
20:27:48|3499.01
20:27:49|3499.01
20:27:50|3498.54
20:27:53|3498.54
20:27:53|3498.54
20:27:54|3498.54
20:27:55|3498.54
20:27:56|3498.54
20:27:57|3498.54
20:27:58|3498.54
20:28:00|3498.54
20:28:01|3498.54
20:28:02|3498.54
20:28:03|3498.54
20:28:03|3498.65
20:28:05|3498.65
20:28:06|3498.65
20:28:07|3498.65
20:28:08|3498.65
20:28:09|3498.65
20:28:10|3498.65
20:28:11|3498.65
20:28:13|3498.65
20:28:13|3498.65
20:28:14|3498.83
20:28:15|3498.83
20:28:16|3498.83
20:28:17|3498.83
20:28:19|3499.81
20:28:19|3499.81
20:28:22|3499.81
20:28:22|3499.81
20:28:24|3499.81
20:28:25|3499.81
20:28:27|3499.81
20:28:28|3499.81
20:28:28|3499.81
20:28:29|3499.81
20:28:31|3501.22
20:28:32|3501.22
20:28:32|3501.94
20:28:34|3501.94
20:28:35|3501.94
20:28:36|3502.4
20:28:37|3502.4
20:28:38|3502.4
20:28:39|3502.4
20:28:40|3502.4
20:28:42|3502.4
20:28:42|3502.4
20:28:45|3502.4
20:28:45|3501.79
20:28:47|3501.79
20:28:48|3501.79
20:28:49|3501.79
20:28:50|3501.79
20:28:51|3501.79
20:28:52|3501.79
20:28:53|3501.79
20:28:54|3501.79
20:28:55|3501.79
20:28:57|3501.79
20:28:57|3501.79
20:28:58|3501.79
20:28:59|3501.79
20:29:00|3502.14
20:29:01|3502.14
20:29:02|3502.14
20:29:04|3502.14
20:29:04|3502.14
20:29:06|3502.14
20:29:07|3502.14
20:29:08|3502.14
20:29:09|3502.14
20:29:11|3502.14
20:29:11|3502.14
20:29:12|3502.14
20:29:13|3502.14
20:29:14|3502.14
20:29:15|3502.14
20:29:16|3502.14
20:29:17|3503.23
20:29:19|3503.23
20:29:21|3503.23
20:29:22|3503.23
20:29:24|3503.23
20:29:25|3503.23
20:29:26|3503.23
20:29:27|3503.23
20:29:28|3502.82
20:29:29|3502.82
20:29:30|3502.82
20:29:32|3502.72
20:29:33|3502.72
20:29:34|3502.72
20:29:36|3502.72
20:29:36|3502.72
20:29:37|3502.72
20:29:38|3502.72
20:29:39|3502.72
20:29:40|3502.72
20:29:41|3502.72
20:29:42|3502.72
20:29:43|3502.72
20:29:44|3502.72
20:29:45|3502.72
20:29:46|3502.72
20:29:48|3502.72
20:29:49|3502.72
20:29:50|3502.72
20:29:51|3502.72
20:29:52|3502.72
20:29:53|3502.72
20:29:54|3502.72
20:29:55|3502.72
20:29:56|3502.72
20:29:57|3502.72
20:29:58|3502.72
20:29:59|3502.61
20:30:00|3502.61
20:30:01|3502.61
20:30:02|3502.61
20:30:03|3502.61
20:30:04|3502.61
20:30:05|3502.61
20:30:06|3502.76
20:30:06|3502.76
20:30:08|3502.76
20:30:08|3502.76
20:30:10|3502.76
20:30:10|3502.76
20:30:12|3502.76
20:30:12|3502.76
20:30:14|3502.76
20:30:15|3502.76
20:30:15|3502.76
20:30:17|3502.76
20:30:18|3502.76
20:30:18|3502.76
20:30:21|3502.76
20:30:22|3502.76
20:30:23|3502.76
20:30:25|3502.76
20:30:26|3502.76
20:30:27|3502.76
20:30:29|3502.76
20:30:29|3502.76
20:30:30|3503.07
20:30:32|3503.07
20:30:33|3503.07
20:30:34|3503.07
20:30:35|3502.97
20:30:37|3502.97
20:30:38|3502.97
20:30:39|3502.97
20:30:40|3502.97
20:30:40|3502.97
20:30:42|3502.97
20:30:43|3502.97
20:30:44|3502.97
20:30:44|3502.97
20:30:45|3502.97
20:30:48|3502.97
20:30:48|3502.97
20:30:49|3502.97
20:30:50|3502.97
20:30:51|3502.97
20:30:52|3502.97
20:30:54|3502.97
20:30:55|3502.97
20:30:56|3502.97
20:30:57|3502.97
20:30:58|3502.97
20:30:59|3502.97
20:31:00|3502.97
20:31:01|3502.97
20:31:02|3502.97
20:31:03|3502.97
20:31:03|3502.97
20:31:05|3502.97
20:31:06|3502.55
20:31:07|3502.55
20:31:08|3502.55
20:31:09|3502.55
20:31:09|3502.55
20:31:10|3502.55
20:31:12|3502.55
20:31:13|3502.55
20:31:14|3502.55
20:31:15|3502.55
20:31:17|3502.55
20:31:17|3502.55
20:31:18|3502.55
20:31:19|3502.55
20:31:21|3502.55
20:31:22|3502.55
20:31:24|3502.55
20:31:25|3502.55
20:31:25|3502.55
20:31:26|3502.55
20:31:27|3502.55
20:31:29|3502.55
20:31:31|3502.55
20:31:32|3502.55
20:31:33|3502.48
20:31:34|3502.48
20:31:35|3502.48
20:31:35|3502.48
20:31:37|3502.48
20:31:37|3502.48
20:31:39|3502.48
20:31:39|3502.48
20:31:41|3502.48
20:31:42|3502.48
20:31:43|3502.48
20:31:44|3502.48
20:31:45|3502.48
20:31:47|3502.48
20:31:48|3502.48
20:31:48|3502.48
20:31:49|3502.05
20:31:51|3502.05
20:31:52|3502.05
20:31:53|3502.05
20:31:54|3502.05
20:31:55|3502.05
20:31:56|3502.05
20:31:57|3502.05
20:31:58|3502.05
20:31:59|3502.05
20:31:59|3502.05
20:32:01|3502.05
20:32:01|3502.05
20:32:03|3502.05
20:32:04|3502.05
20:32:04|3502.05
20:32:05|3502.05
20:32:07|3502.05
20:32:08|3502.05
20:32:08|3502.08
20:32:09|3502.08
20:32:10|3502.08
20:32:12|3502.08
20:32:12|3502.08
20:32:15|3502.08
20:32:15|3502.08
20:32:16|3502.08
20:32:17|3502.08
20:32:18|3502.08
20:32:19|3502.08
20:32:21|3502.08
20:32:23|3502.08
20:32:24|3502.08
20:32:26|3502.08
20:32:26|3502.08
20:32:28|3502.08
20:32:29|3502.08
20:32:29|3502.08
20:32:31|3502.08
20:32:31|3502.08
20:32:32|3502.08
20:32:34|3502.08
20:32:34|3502.08
20:32:36|3502.08
20:32:37|3502.08
20:32:38|3502.08
20:32:39|3502.08
20:32:40|3502.08
20:32:41|3502.08
20:32:42|3502.08
20:32:43|3502.08
20:32:44|3502.08
20:32:45|3502.08
20:32:46|3502.08
20:32:48|3502.08
20:32:49|3502.08
20:32:49|3502.08
20:32:51|3502.08
20:32:52|3502.08
20:32:53|3502.08
20:32:54|3502.08
20:32:55|3502.08
20:32:56|3502.01
20:32:57|3502.01
20:32:57|3502.01
20:32:58|3502.01
20:32:59|3502.01
20:33:01|3502.01
20:33:02|3502.01
20:33:03|3502.01
20:33:05|3502.01
20:33:05|3502.01
20:33:06|3502.01
20:33:07|3502.01
20:33:08|3502.01
20:33:09|3502.01
20:33:10|3502.01
20:33:11|3502.01
20:33:12|3502.01
20:33:13|3502.01
20:33:14|3502.01
20:33:16|3502.01
20:33:16|3502.01
20:33:17|3502.01
20:33:18|3502.01
20:33:20|3502.01
20:33:20|3502.01
20:33:21|3502.01
20:33:24|3502.01
20:33:25|3502.01
20:33:27|3502.01
20:33:28|3502.01
20:33:28|3502.01
20:33:30|3502.01
20:33:31|3502.01
20:33:32|3502.01
20:33:33|3499.61
20:33:34|3499.24
20:33:35|3499.24
20:33:36|3499.24
20:33:37|3499.24
20:33:38|3499.24
20:33:39|3499.24
20:33:40|3499.24
20:33:42|3499.24
20:33:43|3499.24
20:33:43|3499.24
20:33:44|3498.87
20:33:46|3498.87
20:33:46|3498.87
20:33:47|3498.87
20:33:48|3498.87
20:33:49|3498.87
20:33:50|3498.87
20:33:52|3498.87
20:33:52|3498.87
20:33:53|3498.87
20:33:55|3498.87
20:33:55|3498.87
20:33:56|3498.87
20:33:57|3498.87
20:33:58|3498.87
20:33:59|3498.87
20:34:00|3500.12
20:34:01|3500.12
20:34:02|3500.12
20:34:04|3500.12
20:34:05|3500.12
20:34:06|3500.12
20:34:07|3500.12
20:34:07|3500.12
20:34:09|3500.12
20:34:10|3500.12
20:34:11|3500.12
20:34:12|3500.14
20:34:13|3500.14
20:34:14|3500.14
20:34:14|3500.14
20:34:16|3500.14
20:34:17|3500.14
20:34:18|3500.14
20:34:19|3500.14
20:34:20|3500.14
20:34:21|3500.14
20:34:22|3500.14
20:34:22|3500.14
20:34:25|3500.14
20:34:25|3500.14
20:34:26|3500.14
20:34:27|3500.14
20:34:28|3500.14
20:34:29|3500.14
20:34:30|3500.14
20:34:32|3500.14
20:34:33|3500.14
20:34:34|3500.14
20:34:35|3500.14
20:34:37|3500.14
20:34:37|3500.37
20:34:39|3500.37
20:34:40|3500.37
20:34:41|3500.37
20:34:42|3500.37
20:34:43|3500.37
20:34:44|3501.44
20:34:45|3501.73
20:34:47|3501.73
20:34:48|3501.73
20:34:49|3501.73
20:34:50|3501.73
20:34:51|3501.73
20:34:52|3501.73
20:34:53|3501.73
20:34:54|3501.73
20:34:55|3501.73
20:34:56|3501.73
20:34:57|3501.73
20:34:58|3501.73
20:34:59|3501.82
20:35:00|3501.82
20:35:01|3501.82
20:35:02|3501.82
20:35:03|3501.82
20:35:04|3501.82
20:35:05|3501.82
20:35:06|3501.82
20:35:07|3501.82
20:35:08|3501.82
20:35:09|3501.82
20:35:10|3501.82
20:35:11|3501.82
20:35:12|3501.82
20:35:13|3501.82
20:35:14|3501.82
20:35:15|3501.82
20:35:16|3501.93
20:35:17|3501.93
20:35:18|3501.93
20:35:19|3501.93
20:35:20|3501.93
20:35:21|3501.93
20:35:22|3501.93
20:35:23|3501.93
20:35:24|3501.93
20:35:26|3501.93
20:35:27|3501.93
20:35:28|3501.93
20:35:29|3501.93
20:35:30|3501.93
20:35:32|3501.06
20:35:33|3501.06
20:35:34|3501.06
20:35:36|3501.06
20:35:36|3501.06
20:35:37|3501.06
20:35:38|3501.06
20:35:39|3501.06
20:35:40|3501.06
20:35:41|3501.38
20:35:43|3501.2
20:35:43|3501.2
20:35:45|3501.2
20:35:46|3501.2
20:35:48|3501.2
20:35:48|3501.2
20:35:49|3501.2
20:35:50|3501.2
20:35:51|3501.2
20:35:53|3501.2
20:35:54|3500.53
20:35:55|3499.85
20:35:56|3499.85
20:35:57|3499.85
20:35:58|3499.85
20:35:59|3499.85
20:36:00|3499.85
20:36:01|3499.85
20:36:02|3499.85
20:36:03|3499.85
20:36:04|3499.85
20:36:05|3499.85
20:36:06|3499.85
20:36:07|3499.85
20:36:08|3499.85
20:36:10|3499.85
20:36:11|3499.85
20:36:11|3499.85
20:36:13|3499.85
20:36:14|3499.85
20:36:15|3499.85
20:36:16|3499.85
20:36:17|3499.85
20:36:18|3499.85
20:36:19|3499.85
20:36:20|3499.21
20:36:21|3499.21
20:36:22|3499.21
20:36:23|3499.21
20:36:24|3499.21
20:36:25|3499.21
20:36:27|3499.21
20:36:28|3499.21
20:36:29|3499.21
20:36:30|3499.21
20:36:31|3499.21
20:36:32|3499.21
20:36:33|3499.21
20:36:34|3499.21
20:36:36|3499.21
20:36:37|3499.21
20:36:38|3499.21
20:36:39|3499.21
20:36:40|3499.21
20:36:41|3499.21
20:36:42|3499.21
20:36:43|3499.21
20:36:44|3499.21
20:36:44|3499.21
20:36:46|3499.21
20:36:47|3499.21
20:36:48|3499.21
20:36:50|3499.21
20:36:50|3499.07
20:36:51|3499.07
20:36:52|3499.8
20:36:53|3499.8
20:36:54|3499.52
20:36:55|3499.52
20:36:56|3499.52
20:36:57|3499.52
20:36:59|3499.52
20:36:59|3499.52
20:37:00|3499.52
20:37:02|3499.52
20:37:03|3499.52
20:37:04|3499.52
20:37:05|3499.52
20:37:06|3499.52
20:37:07|3499.52
20:37:08|3499.52
20:37:09|3499.52
20:37:10|3499.52
20:37:11|3499.52
20:37:12|3499.52
20:37:13|3499.52
20:37:14|3499.52
20:37:14|3499.52
20:37:15|3499.52
20:37:17|3499.52
20:37:18|3499.52
20:37:19|3499.52
20:37:20|3499.52
20:37:21|3499.52
20:37:22|3499.52
20:37:23|3499.52
20:37:23|3499.52
20:37:24|3499.52
20:37:26|3499.52
20:37:27|3499.52
20:37:29|3499.52
20:37:29|3499.52
20:37:31|3499.52
20:37:32|3499.52
20:37:33|3499.52
20:37:34|3499.52
20:37:36|3499.52
20:37:37|3499.52
20:37:38|3499.52
20:37:38|3499.52
20:37:39|3499.52
20:37:41|3500.34
20:37:42|3500.34
20:37:43|3500.34
20:37:44|3500.34
20:37:45|3500.34
20:37:46|3500.34
20:37:47|3500.34
20:37:48|3500.34
20:37:49|3500.34
20:37:50|3500.34
20:37:51|3500.34
20:37:52|3500.34
20:37:53|3500.34
20:37:54|3500.34
20:37:56|3500.34
20:37:57|3500.34
20:37:58|3500.34
20:37:58|3500.34
20:38:00|3500.34
20:38:02|3500.34
20:38:02|3500.34
20:38:03|3500.34
20:38:04|3500.34
20:38:05|3500.34
20:38:06|3500.34
20:38:07|3500.34
20:38:08|3500.34
20:38:09|3500.34
20:38:10|3500.34
20:38:11|3500.34
20:38:12|3500.34
20:38:13|3500.34
20:38:14|3500.34
20:38:15|3500.34
20:38:16|3500.34
20:38:17|3500.34
20:38:18|3500.34
20:38:19|3500.33
20:38:20|3500.33
20:38:21|3500.33
20:38:22|3500.33
20:38:23|3500.33
20:38:24|3500.33
20:38:26|3500.33
20:38:27|3500.33
20:38:27|3500.33
20:38:30|3500.33
20:38:30|3500.33
20:38:32|3500.33
20:38:34|3500.33
20:38:34|3500.33
20:38:35|3500.33
20:38:36|3500.33
20:38:38|3500.33
20:38:40|3500.33
20:38:41|3500.33
20:38:42|3500.33
20:38:44|3500.33
20:38:44|3500.33
20:38:47|3500.33
20:38:47|3500.33
20:38:48|3500.33
20:38:49|3500.33
20:38:50|3500.33
20:38:51|3500.33
20:38:52|3500.33
20:38:53|3500.33
20:38:54|3500.33
20:38:55|3500.92
20:38:56|3500.92
20:38:57|3500.92
20:38:58|3500.92
20:38:59|3500.92
20:39:01|3500.76
20:39:02|3500.76
20:39:04|3501.23
20:39:04|3501.23
20:39:05|3501.23
20:39:06|3500.81
20:39:07|3500.81
20:39:08|3500.84
20:39:09|3500.84
20:39:11|3500.84
20:39:11|3500.84
20:39:13|3500.84
20:39:13|3500.84
20:39:15|3500.84
20:39:15|3500.84
20:39:17|3500.84
20:39:17|3500.84
20:39:18|3500.87
20:39:20|3500.87
20:39:20|3500.87
20:39:22|3500.87
20:39:23|3500.87
20:39:24|3500.87
20:39:24|3500.87
20:39:25|3500.87
20:39:27|3500.87
20:39:27|3500.87
20:39:29|3500.87
20:39:31|3500.87
20:39:32|3501.01
20:39:33|3501.01
20:39:34|3501.01
20:39:35|3501.01
20:39:36|3501.01
20:39:38|3501.01
20:39:39|3501.01
20:39:40|3501.01
20:39:41|3501.01
20:39:42|3501.01
20:39:43|3501.01
20:39:45|3501.01
20:39:46|3501.01
20:39:47|3501.01
20:39:48|3501.01
20:39:49|3501.01
20:39:49|3501.01
20:39:51|3501.01
20:39:52|3501.01
20:39:53|3501.01
20:39:54|3501.01
20:39:55|3501.01
20:39:56|3499.98
20:39:57|3499.98
20:39:57|3499.98
20:39:59|3499.98
20:40:01|3499.98
20:40:01|3499.98
20:40:02|3499.98
20:40:03|3499.98
20:40:04|3499.98
20:40:05|3499.98
20:40:07|3500.76
20:40:09|3500.76
20:40:10|3500.76
20:40:10|3500.76
20:40:12|3500.76
20:40:13|3500.76
20:40:13|3500.76
20:40:14|3500.76
20:40:15|3500.76
20:40:16|3500.76
20:40:17|3500.76
20:40:18|3500.76
20:40:20|3501.41
20:40:20|3501.41
20:40:21|3501.41
20:40:22|3501.41
20:40:23|3501.44
20:40:24|3501.44
20:40:26|3501.57
20:40:27|3501.57
20:40:28|3501.57
20:40:29|3501.61
20:40:30|3501.61
20:40:31|3501.61
20:40:32|3501.61
20:40:33|3501.61
20:40:34|3501.61
20:40:35|3501.61
20:40:36|3501.61
20:40:37|3501.61
20:40:38|3501.61
20:40:39|3501.61
20:40:40|3501.61
20:40:41|3501.61
20:40:42|3501.61
20:40:43|3501.61
20:40:45|3501.61
20:40:46|3501.61
20:40:47|3501.61
20:40:48|3501.61
20:40:48|3501.61
20:40:50|3501.61
20:40:51|3501.54
20:40:51|3501.54
20:40:52|3501.99
20:40:54|3501.99
20:40:55|3501.99
20:40:56|3502.78
20:40:57|3502.83
20:40:58|3502.83
20:40:59|3502.83
20:41:00|3502.83
20:41:02|3502.83
20:41:02|3502.83
20:41:05|3502.83
20:41:05|3502.83
20:41:07|3502.83
20:41:08|3502.83
20:41:08|3504.14
20:41:10|3503.28
20:41:11|3500.67
20:41:11|3500.67
20:41:13|3500.5
20:41:14|3500.5
20:41:15|3500.5
20:41:16|3500.5
20:41:16|3500.5
20:41:17|3500.37
20:41:18|3499.82
20:41:20|3499.9
20:41:21|3500.86
20:41:22|3500.86
20:41:23|3500.86
20:41:25|3500.98
20:41:25|3500.98
20:41:26|3500.98
20:41:27|3500.98
20:41:28|3502.23
20:41:29|3502.41
20:41:30|3502.41
20:41:31|3502.41
20:41:33|3502.41
20:41:34|3502.41
20:41:35|3502.9
20:41:37|3502.9
20:41:37|3502.9
20:41:39|3502.9
20:41:40|3502.9
20:41:40|3502.9
20:41:42|3502.9
20:41:43|3502.9
20:41:44|3502.9
20:41:46|3502.9
20:41:47|3502.9
20:41:48|3502.9
20:41:49|3502.9
20:41:50|3502.9
20:41:51|3502.9
20:41:52|3502.9
20:41:53|3502.9
20:41:54|3502.9
20:41:55|3502.9
20:41:56|3502.9
20:41:58|3499.45
20:41:58|3499.45
20:42:00|3499.45
20:42:01|3499.45
20:42:02|3499.45
20:42:03|3499.45
20:42:04|3499.41
20:42:05|3499.41
20:42:06|3499.41
20:42:07|3499.41
20:42:08|3499.41
20:42:09|3499.41
20:42:10|3499.41
20:42:11|3499.41
20:42:12|3499.41
20:42:13|3499.41
20:42:14|3499.41
20:42:15|3499.41
20:42:16|3499.41
20:42:17|3499.41
20:42:17|3499.41
20:42:18|3499.41
20:42:20|3499.41
20:42:20|3499.41
20:42:21|3499.41
20:42:22|3499.41
20:42:23|3499.41
20:42:24|3499.41
20:42:26|3499.41
20:42:26|3499.41
20:42:28|3499.41
20:42:28|3499.41
20:42:30|3499.41
20:42:30|3499.41
20:42:31|3499.41
20:42:32|3499.41
20:42:34|3499.41
20:42:36|3499.41
20:42:36|3499.41
20:42:37|3499.41
20:42:39|3499.41
20:42:41|3499.41
20:42:41|3499.41
20:42:43|3499.41
20:42:44|3499.41
20:42:45|3499.41
20:42:46|3499.41
20:42:47|3499.41
20:42:48|3499.41
20:42:49|3499.41
20:42:50|3499.41
20:42:51|3499.41
20:42:53|3499.41
20:42:54|3499.41
20:42:54|3499.41
20:42:55|3499.41
20:42:56|3499.41
20:42:58|3497.6
20:42:58|3497.6
20:43:00|3497.6
20:43:00|3497.6
20:43:01|3497.6
20:43:03|3497.6
20:43:04|3497.6
20:43:05|3497.6
20:43:06|3497.6
20:43:07|3497.6
20:43:08|3497.6
20:43:09|3497.6
20:43:10|3497.6
20:43:12|3497.6
20:43:13|3497.6
20:43:13|3497.6
20:43:14|3497.6
20:43:15|3497.6
20:43:16|3497.6
20:43:18|3497.6
20:43:19|3497.6
20:43:20|3497.6
20:43:20|3497.6
20:43:21|3497.6
20:43:22|3497.6
20:43:23|3497.6
20:43:25|3497.6
20:43:25|3497.6
20:43:26|3497.6
20:43:28|3497.6
20:43:29|3497.6
20:43:29|3497.6
20:43:31|3498.6
20:43:32|3498.6
20:43:32|3498.6
20:43:33|3498.6
20:43:35|3498.6
20:43:36|3498.6
20:43:37|3498.6
20:43:38|3498.6
20:43:40|3498.6
20:43:41|3498.6
20:43:42|3498.58
20:43:43|3498.6
20:43:44|3498.6
20:43:45|3498.6
20:43:46|3498.6
20:43:46|3498.6
20:43:48|3498.6
20:43:49|3498.6
20:43:49|3498.6
20:43:51|3498.6
20:43:52|3498.6
20:43:54|3498.6
20:43:54|3498.6
20:43:55|3498.6
20:43:56|3498.6
20:43:57|3498.6
20:43:58|3498.6
20:43:59|3498.88
20:44:00|3498.88
20:44:01|3498.88
20:44:02|3498.88
20:44:03|3499.73
20:44:04|3499.73
20:44:05|3499.73
20:44:06|3499.73
20:44:07|3499.73
20:44:08|3499.73
20:44:09|3499.73
20:44:10|3499.73
20:44:11|3499.73
20:44:12|3499.73
20:44:13|3499.73
20:44:14|3499.73
20:44:15|3499.73
20:44:16|3499.73
20:44:17|3499.73
20:44:18|3499.73
20:44:19|3499.73
20:44:20|3499.73
20:44:21|3499.73
20:44:22|3499.73
20:44:23|3499.73
20:44:24|3499.73
20:44:25|3499.73
20:44:26|3499.73
20:44:27|3499.73
20:44:28|3499.73
20:44:29|3499.73
20:44:30|3499.73
20:44:31|3499.73
20:44:32|3499.73
20:44:34|3499.73
20:44:34|3499.73
20:44:36|3499.73
20:44:37|3499.73
20:44:38|3499.73
20:44:39|3499.73
20:44:39|3499.73
20:44:40|3499.73
20:44:42|3499.73
20:44:44|3499.73
20:44:44|3499.73
20:44:45|3499.73
20:44:46|3499.73
20:44:47|3499.73
20:44:48|3499.73
20:44:50|3499.73
20:44:52|3499.73
20:44:53|3499.73
20:44:54|3499.73
20:44:55|3499.73
20:44:56|3499.73
20:44:57|3499.73
20:44:58|3499.73
20:44:59|3499.73
20:45:00|3499.73
20:45:01|3499.73
20:45:02|3499.73
20:45:03|3499.73
20:45:05|3499.73
20:45:05|3499.73
20:45:06|3499.73
20:45:07|3499.73
20:45:08|3499.73
20:45:09|3499.73
20:45:10|3499.73
20:45:11|3499.73
20:45:13|3499.73
20:45:13|3499.73
20:45:14|3499.73
20:45:15|3499.73
20:45:17|3499.73
20:45:17|3499.73
20:45:19|3499.73
20:45:20|3499.73
20:45:21|3499.73
20:45:22|3499.73
20:45:23|3499.73
20:45:24|3499.73
20:45:25|3499.73
20:45:26|3499.6
20:45:27|3499.6
20:45:28|3500.31
20:45:29|3500.31
20:45:30|3500.31
20:45:31|3500.31
20:45:32|3500.31
20:45:33|3500.31
20:45:34|3500.31
20:45:36|3500.31
20:45:37|3500.31
20:45:39|3500.31
20:45:39|3500.31
20:45:41|3500.31
20:45:41|3500.31
20:45:44|3500.31
20:45:44|3500.31
20:45:45|3500.31
20:45:46|3500.31
20:45:47|3500.31
20:45:48|3500.31
20:45:49|3499.96
20:45:50|3499.96
20:45:51|3499.96
20:45:52|3499.96
20:45:53|3499.96
20:45:54|3499.96
20:45:55|3499.96
20:45:56|3499.96
20:45:57|3499.96
20:45:58|3499.96
20:46:00|3499.96
20:46:00|3499.96
20:46:01|3499.96
20:46:02|3499.96
20:46:03|3499.96
20:46:05|3499.96
20:46:06|3499.96
20:46:07|3499.96
20:46:08|3499.96
20:46:09|3499.96
20:46:10|3499.96
20:46:11|3499.96
20:46:12|3499.96
20:46:13|3499.96
20:46:14|3499.96
20:46:15|3500.09
20:46:16|3500.09
20:46:17|3500.09
20:46:18|3500.09
20:46:19|3500.09
20:46:20|3500.09
20:46:21|3500.95
20:46:22|3501.13
20:46:23|3501.13
20:46:24|3501.13
20:46:25|3501.13
20:46:26|3501.13
20:46:27|3501.13
20:46:28|3501.13
20:46:29|3501.13
20:46:30|3501.13
20:46:32|3501.13
20:46:33|3501.13
20:46:33|3501.13
20:46:35|3501.13
20:46:35|3501.13
20:46:36|3501.13
20:46:37|3501.13
20:46:39|3501.13
20:46:40|3501.13
20:46:40|3501.13
20:46:43|3501.13
20:46:43|3501.13
20:46:44|3501.13
20:46:46|3501.13
20:46:46|3501.13
20:46:49|3501.13
20:46:49|3501.13
20:46:50|3501.13
20:46:51|3501.13
20:46:52|3501.13
20:46:53|3501.13
20:46:54|3501.13
20:46:55|3501.13
20:46:56|3501.13
20:46:57|3501.13
20:46:58|3501.13
20:47:00|3501.13
20:47:01|3501.13
20:47:02|3501.13
20:47:03|3501.13
20:47:04|3501.13
20:47:05|3501.13
20:47:06|3501.13
20:47:07|3501.13
20:47:07|3501.13
20:47:09|3501.13
20:47:10|3501.13
20:47:11|3501.13
20:47:12|3501.13
20:47:13|3501.13
20:47:14|3501.13
20:47:15|3500.4
20:47:16|3500.4
20:47:18|3500.4
20:47:19|3500.4
20:47:20|3500.4
20:47:21|3500.4
20:47:21|3500.4
20:47:22|3500.4
20:47:23|3500.74
20:47:25|3500.74
20:47:25|3500.74
20:47:26|3500.74
20:47:28|3500.74
20:47:29|3500.74
20:47:30|3500.74
20:47:31|3500.74
20:47:32|3500.74
20:47:34|3500.74
20:47:34|3500.74
20:47:35|3500.74
20:47:37|3500.74
20:47:39|3500.75
20:47:39|3500.75
20:47:40|3500.75
20:47:42|3500.75
20:47:43|3500.75
20:47:44|3500.75
20:47:45|3500.75
20:47:46|3500.75
20:47:47|3500.75
20:47:48|3500.75
20:47:49|3500.75
20:47:50|3500.75
20:47:51|3500.75
20:47:52|3500.75
20:47:53|3500.75
20:47:54|3500.75
20:47:55|3500.75
20:47:56|3500.75
20:47:57|3500.75
20:47:58|3500.75
20:48:00|3500.75
20:48:01|3500.2
20:48:03|3500.2
20:48:03|3500.19
20:48:04|3500.19
20:48:05|3500.19
20:48:06|3500.19
20:48:07|3500.19
20:48:08|3500.19
20:48:09|3500.19
20:48:10|3500.19
20:48:11|3500.19
20:48:12|3500.19
20:48:13|3499.59
20:48:14|3499.59
20:48:15|3499.59
20:48:16|3499.59
20:48:17|3499.59
20:48:18|3499.59
20:48:19|3499.67
20:48:20|3499.67
20:48:21|3499.38
20:48:22|3499.38
20:48:23|3499.38
20:48:24|3499.38
20:48:25|3498.08
20:48:26|3498.08
20:48:27|3498.08
20:48:28|3498.08
20:48:29|3498.08
20:48:30|3498.08
20:48:31|3498.08
20:48:32|3498.08
20:48:33|3498.08
20:48:34|3497.84
20:48:35|3497.84
20:48:36|3497.84
20:48:38|3497.84
20:48:40|3497.84
20:48:40|3497.84
20:48:41|3497.72
20:48:43|3497.72
20:48:44|3497.72
20:48:45|3497.72
20:48:46|3498.75
20:48:48|3498.75
20:48:48|3498.75
20:48:50|3498.75
20:48:50|3498.75
20:48:52|3498.75
20:48:52|3498.75
20:48:53|3498.75
20:48:55|3498.75
20:48:55|3498.75
20:48:57|3498.75
20:48:58|3498.75
20:48:59|3498.75
20:49:01|3498.75
20:49:02|3498.75
20:49:03|3498.75
20:49:04|3498.75
20:49:04|3498.75
20:49:05|3498.75
20:49:07|3498.75
20:49:08|3498.75
20:49:09|3498.75
20:49:10|3498.75
20:49:11|3498.75
20:49:12|3498.75
20:49:13|3498.75
20:49:14|3498.75
20:49:15|3498.75
20:49:16|3498.75
20:49:17|3498.75
20:49:18|3498.75
20:49:19|3498.75
20:49:20|3498.75
20:49:21|3498.75
20:49:22|3498.75
20:49:24|3498.75
20:49:24|3498.75
20:49:25|3498.75
20:49:26|3498.75
20:49:28|3498.75
20:49:28|3498.75
20:49:30|3498.75
20:49:30|3498.75
20:49:32|3498.75
20:49:32|3498.75
20:49:35|3498.75
20:49:35|3498.75
20:49:36|3498.75
20:49:37|3498.75
20:49:38|3498.75
20:49:40|3498.75
20:49:41|3498.75
20:49:43|3498.75
20:49:43|3498.75
20:49:45|3498.75
20:49:47|3498.75
20:49:48|3498.75
20:49:48|3498.75
20:49:49|3498.75
20:49:50|3498.75
20:49:52|3498.75
20:49:53|3498.75
20:49:55|3498.75
20:49:56|3498.75
20:49:57|3498.75
20:49:58|3498.75
20:49:59|3498.75
20:50:00|3498.75
20:50:01|3498.75
20:50:02|3497.64
20:50:04|3497.64
20:50:04|3497.64
20:50:06|3497.64
20:50:06|3497.77
20:50:07|3497.77
20:50:08|3497.77
20:50:11|3498.15
20:50:11|3498.3
20:50:12|3498.3
20:50:13|3498.3
20:50:15|3498.3
20:50:16|3498.3
20:50:17|3498.3
20:50:18|3498.3
20:50:19|3498.3
20:50:20|3498.3
20:50:21|3498.3
20:50:22|3498.3
20:50:23|3498.3
20:50:24|3498.3
20:50:25|3498.3
20:50:25|3498.1
20:50:27|3498.1
20:50:28|3498.1
20:50:29|3498.1
20:50:30|3498.1
20:50:31|3498.1
20:50:32|3498.1
20:50:32|3498.1
20:50:33|3498.1
20:50:34|3498.1
20:50:36|3498.1
20:50:37|3498.1
20:50:38|3498.1
20:50:38|3498.1
20:50:40|3498.1
20:50:42|3498.1
20:50:43|3498.1
20:50:44|3498.1
20:50:45|3498.1
20:50:47|3498.1
20:50:47|3498.1
20:50:48|3498.1
20:50:49|3498.1
20:50:50|3498.1
20:50:51|3498.1
20:50:52|3498.1
20:50:53|3498.1
20:50:54|3498.1
20:50:55|3498.1
20:50:56|3498.1
20:50:57|3498.1
20:50:59|3498.1
20:51:00|3498.1
20:51:01|3498.1
20:51:02|3498.1
20:51:03|3498.1
20:51:04|3498.1
20:51:05|3498.1
20:51:06|3498.1
20:51:07|3498.1
20:51:08|3498.1
20:51:09|3498.1
20:51:10|3498.1
20:51:11|3498.1
20:51:12|3498.1
20:51:13|3498.1
20:51:14|3498.1
20:51:15|3498.1
20:51:16|3498.1
20:51:17|3498.1
20:51:18|3498.1
20:51:19|3498.1
20:51:20|3498.1
20:51:22|3498.1
20:51:22|3498.1
20:51:24|3498.1
20:51:25|3498.1
20:51:26|3498.1
20:51:27|3498.1
20:51:28|3498.1
20:51:29|3498.1
20:51:30|3498.1
20:51:31|3498.1
20:51:32|3498.1
20:51:34|3498.1
20:51:34|3498.1
20:51:36|3498.1
20:51:36|3498.1
20:51:37|3498.1
20:51:38|3498.1
20:51:39|3498.1
20:51:41|3498.1
20:51:43|3498.1
20:51:45|3498.1
20:51:46|3498.1
20:51:48|3498.1
20:51:48|3498.1
20:51:49|3498.1
20:51:50|3498.1
20:51:51|3498.1
20:51:52|3498.1
20:51:53|3498.1
20:51:54|3498.1
20:51:55|3498.1
20:51:56|3498.1
20:51:57|3498.1
20:51:58|3498.1
20:51:59|3498.1
20:52:00|3498.1
20:52:01|3498.1
20:52:02|3498.1
20:52:03|3498.1
20:52:05|3498.1
20:52:05|3498.1
20:52:06|3498.1
20:52:07|3498.1
20:52:08|3498.1
20:52:09|3498.1
20:52:10|3498.1
20:52:11|3498.1
20:52:12|3498.1
20:52:13|3498.1
20:52:14|3498.1
20:52:15|3498.1
20:52:16|3498.1
20:52:17|3498.1
20:52:18|3498.1
20:52:19|3498.1
20:52:20|3498.1
20:52:21|3498.1
20:52:22|3498.1
20:52:23|3498.1
20:52:24|3498.1
20:52:25|3498.1
20:52:26|3498.1
20:52:27|3498.1
20:52:29|3498.1
20:52:30|3498.1
20:52:31|3498.1
20:52:31|3498.21
20:52:33|3498.3
20:52:33|3498.3
20:52:35|3498.3
20:52:35|3498.3
20:52:36|3498.3
20:52:38|3498.36
20:52:39|3498.36
20:52:40|3498.52
20:52:41|3498.35
20:52:43|3498.35
20:52:43|3498.35
20:52:44|3498.35
20:52:45|3498.35
20:52:47|3498.34
20:52:48|3498.34
20:52:49|3498.34
20:52:50|3498.34
20:52:51|3498.34
20:52:52|3498.34
20:52:53|3498.34
20:52:54|3498.34
20:52:55|3498.16
20:52:57|3498.16
20:52:57|3498.16
20:52:59|3498.15
20:52:59|3498.15
20:53:00|3498.15
20:53:02|3498.15
20:53:03|3498.15
20:53:03|3498.15
20:53:04|3498.15
20:53:06|3498.15
20:53:06|3498.15
20:53:08|3498.15
20:53:09|3498.15
20:53:10|3498.15
20:53:11|3497.67
20:53:12|3497.13
20:53:13|3496.15
20:53:14|3496.15
20:53:15|3496.15
20:53:16|3496.15
20:53:17|3496.15
20:53:18|3496.15
20:53:19|3496.15
20:53:21|3496.15
20:53:22|3496.15
20:53:23|3496.15
20:53:24|3496.15
20:53:24|3496.15
20:53:26|3496.15
20:53:27|3496.15
20:53:28|3496.15
20:53:29|3496.15
20:53:30|3496.15
20:53:31|3496.15
20:53:31|3496.15
20:53:33|3496.15
20:53:34|3496.15
20:53:35|3496.15
20:53:36|3496.11
20:53:37|3496.11
20:53:37|3496.12
20:53:39|3496.12
20:53:41|3496.12
20:53:41|3496.12
20:53:42|3496.12
20:53:43|3496.12
20:53:45|3496.12
20:53:47|3496.12
20:53:48|3496.12
20:53:50|3496.12
20:53:51|3496.12
20:53:52|3496.12
20:53:53|3496.06
20:53:53|3496.06
20:53:55|3496.06
20:53:56|3496.06
20:53:57|3496.06
20:53:58|3496.06
20:54:00|3496.09
20:54:01|3496.27
20:54:02|3496.27
20:54:03|3496.27
20:54:04|3496.27
20:54:06|3496.27
20:54:07|3496.27
20:54:07|3496.27
20:54:10|3496.27
20:54:11|3496.27
20:54:12|3496.27
20:54:13|3494.83
20:54:14|3494.83
20:54:15|3494.83
20:54:16|3494.83
20:54:16|3494.83
20:54:18|3495.23
20:54:19|3495.41
20:54:20|3495.41
20:54:20|3495.41
20:54:22|3495.41
20:54:23|3495.18
20:54:24|3495.18
20:54:24|3495.18
20:54:25|3495.18
20:54:27|3495.18
20:54:28|3495.18
20:54:29|3495.18
20:54:30|3495.18
20:54:31|3495.18
20:54:32|3495.18
20:54:32|3495.18
20:54:33|3495.18
20:54:35|3495.18
20:54:35|3495.18
20:54:36|3495.18
20:54:38|3495.18
20:54:40|3495.18
20:54:40|3495.18
20:54:41|3495.18
20:54:42|3495.18
20:54:44|3495.18
20:54:45|3495.18
20:54:47|3495.18
20:54:48|3495.58
20:54:49|3495.62
20:54:50|3495.62
20:54:51|3495.62
20:54:52|3495.62
20:54:53|3495.62
20:54:54|3495.62
20:54:55|3495.62
20:54:56|3495.62
20:54:57|3495.13
20:54:58|3495.13
20:54:59|3495.13
20:55:00|3495.13
20:55:01|3495.27
20:55:02|3495.27
20:55:03|3495.28
20:55:04|3495.28
20:55:05|3495.28
20:55:07|3494.9
20:55:08|3494.9
20:55:09|3494.9
20:55:10|3494.35
20:55:11|3494.35
20:55:11|3494.35
20:55:12|3494.35
20:55:14|3494.39
20:55:15|3494.39
20:55:17|3494.49
20:55:17|3494.49
20:55:18|3494.49
20:55:19|3494.49
20:55:20|3494.49
20:55:21|3494.49
20:55:22|3494.49
20:55:23|3494.49
20:55:24|3494.49
20:55:25|3494.49
20:55:26|3494.49
20:55:27|3494.49
20:55:28|3494.49
20:55:29|3494.49
20:55:30|3494.49
20:55:31|3494.49
20:55:32|3494.49
20:55:33|3494.49
20:55:34|3494.49
20:55:35|3494.49
20:55:36|3494.49
20:55:37|3494.49
20:55:38|3494.49
20:55:39|3494.49
20:55:40|3494.49
20:55:41|3494.49
20:55:42|3494.49
20:55:43|3494.49
20:55:45|3495.54
20:55:46|3495.54
20:55:47|3495.54
20:55:48|3495.54
20:55:49|3495.54
20:55:49|3495.54
20:55:52|3495.54
20:55:52|3495.54
20:55:54|3494.83
20:55:55|3494.83
20:55:56|3494.83
20:55:57|3494.83
20:55:58|3494.83
20:55:59|3494.83
20:56:00|3494.83
20:56:01|3494.83
20:56:02|3494.83
20:56:03|3494.83
20:56:04|3494.83
20:56:05|3494.83
20:56:06|3494.83
20:56:07|3494.83
20:56:08|3494.83
20:56:09|3494.83
20:56:10|3494.83
20:56:11|3494.83
20:56:12|3494.83
20:56:13|3494.83
20:56:14|3494.83
20:56:15|3494.83
20:56:16|3494.83
20:56:17|3494.83
20:56:18|3494.83
20:56:19|3494.83
20:56:20|3494.83
20:56:21|3494.83
20:56:22|3494.83
20:56:24|3494.83
20:56:24|3494.83
20:56:25|3494.6
20:56:27|3494.6
20:56:27|3494.6
20:56:29|3494.6
20:56:30|3494.6
20:56:30|3494.6
20:56:31|3494.6
20:56:32|3494.6
20:56:33|3494.6
20:56:35|3494.6
20:56:35|3494.6
20:56:36|3494.6
20:56:37|3494.6
20:56:39|3494.6
20:56:39|3494.6
20:56:40|3494.6
20:56:41|3494.6
20:56:42|3494.6
20:56:44|3494.6
20:56:44|3494.6
20:56:46|3494.6
20:56:48|3494.6
20:56:49|3494.6
20:56:49|3494.6
20:56:52|3494.58
20:56:52|3494.58
20:56:53|3494.58
20:56:54|3494.58
20:56:55|3494.58
20:56:56|3494.58
20:56:57|3494.58
20:56:58|3494.58
20:56:59|3494.58
20:57:00|3494.58
20:57:01|3494.58
20:57:02|3494.58
20:57:03|3494.58
20:57:04|3494.58
20:57:06|3494.58
20:57:07|3494.58
20:57:08|3494.58
20:57:08|3494.58
20:57:10|3494.58
20:57:12|3494.58
20:57:12|3494.9
20:57:14|3494.9
20:57:15|3494.9
20:57:16|3494.55
20:57:17|3494.55
20:57:17|3494.55
20:57:18|3494.55
20:57:20|3494.55
20:57:21|3494.55
20:57:23|3494.55
20:57:24|3494.52
20:57:24|3494.52
20:57:26|3494.52
20:57:27|3494.52
20:57:28|3494.15
20:57:29|3494.15
20:57:30|3494.15
20:57:31|3494.5
20:57:32|3494.08
20:57:33|3494.08
20:57:34|3494.08
20:57:36|3495.31
20:57:37|3495.31
20:57:38|3495.31
20:57:39|3495.31
20:57:40|3495.31
20:57:41|3495.31
20:57:42|3495.31
20:57:43|3495.31
20:57:44|3495.31
20:57:45|3495.31
20:57:46|3495.31
20:57:48|3495.31
20:57:49|3495.31
20:57:50|3495.31
20:57:51|3495.31
20:57:52|3495.31
20:57:54|3495.31
20:57:54|3495.31
20:57:55|3495.31
20:57:57|3495.31
20:57:58|3495.31
20:57:59|3495.31
20:58:01|3495.31
20:58:01|3495.31
20:58:02|3495.31
20:58:03|3495.31
20:58:04|3495.31
20:58:05|3495.31
20:58:06|3495.31
20:58:07|3495.31
20:58:08|3495.31
20:58:10|3495.31
20:58:10|3495.31
20:58:11|3495.31
20:58:12|3495.31
20:58:13|3495.31
20:58:15|3495.31
20:58:16|3495.31
20:58:17|3495.31
20:58:19|3495.31
20:58:19|3495.31
20:58:20|3495.31
20:58:22|3495.31
20:58:22|3495.31
20:58:23|3495.31
20:58:24|3495.31
20:58:25|3495.31
20:58:27|3495.31
20:58:27|3495.31
20:58:30|3495.31
20:58:30|3495.31
20:58:31|3495.31
20:58:32|3495.31
20:58:33|3495.31
20:58:34|3495.31
20:58:35|3495.31
20:58:37|3495.31
20:58:37|3493.95
20:58:38|3493.95
20:58:39|3493.95
20:58:40|3493.95
20:58:41|3493.95
20:58:43|3493.95
20:58:44|3493.95
20:58:44|3493.95
20:58:45|3493.95
20:58:47|3493.95
20:58:48|3493.95
20:58:49|3493.95
20:58:50|3493.95
20:58:52|3493.95
20:58:53|3493.95
20:58:53|3493.95
20:58:55|3493.95
20:58:56|3493.95
20:58:56|3493.95
20:58:57|3493.95
20:58:58|3493.95
20:59:00|3493.95
20:59:01|3493.95
20:59:02|3493.95
20:59:03|3493.95
20:59:04|3493.95
20:59:05|3493.95
20:59:06|3493.95
20:59:07|3493.95
20:59:08|3493.42
20:59:09|3493.42
20:59:10|3493.42
20:59:11|3493.42
20:59:12|3493.42
20:59:13|3493.51
20:59:14|3493.51
20:59:15|3493.51
20:59:16|3493.51
20:59:17|3493.51
20:59:18|3493.51
20:59:19|3493.52
20:59:20|3493.77
20:59:22|3494.88
20:59:22|3494.88
20:59:24|3494.88
20:59:25|3494.88
20:59:26|3494.88
20:59:26|3494.88
20:59:27|3494.88
20:59:29|3494.88
20:59:29|3494.88
20:59:31|3494.88
20:59:31|3494.88
20:59:33|3494.88
20:59:34|3494.88
20:59:35|3494.88
20:59:35|3494.88
20:59:36|3494.88
20:59:37|3494.88
20:59:38|3494.88
20:59:39|3494.88
20:59:40|3494.88
20:59:41|3494.88
20:59:42|3494.88
20:59:43|3494.88
20:59:45|3494.88
20:59:46|3494.88
20:59:47|3494.88
20:59:49|3494.88
20:59:51|3494.88
20:59:52|3494.88
20:59:54|3493.83
20:59:54|3493.83
20:59:56|3493.83
20:59:56|3493.83
20:59:57|3493.83
20:59:59|3493.83
21:00:00|3493.83
21:00:02|3493.83
21:00:02|3493.6
21:00:03|3493.6
21:00:05|3492.09
21:00:07|3492.12
21:00:07|3492.91
21:00:09|3492.91
21:00:11|3492.91
21:00:11|3492.91
21:00:12|3491.09
21:00:13|3490.34
21:00:14|3490.34
21:00:15|3490.01
21:00:16|3490.08
21:00:17|3491.08
21:00:18|3491.08
21:00:19|3492.47
21:00:21|3492.47
21:00:22|3492.47
21:00:23|3492.47
21:00:23|3492.47
21:00:25|3492.47
21:00:26|3492.47
21:00:27|3492.47
21:00:28|3492.47
21:00:29|3492.47
21:00:30|3492.47
21:00:31|3492.47
21:00:32|3492.47
21:00:33|3492.47
21:00:34|3492.47
21:00:34|3492.47
21:00:36|3492.47
21:00:37|3492.47
21:00:37|3494.81
21:00:39|3494.81
21:00:40|3494.81
21:00:41|3494.81
21:00:42|3494.81
21:00:44|3494.81
21:00:44|3494.81
21:00:45|3493.87
21:00:46|3495.05
21:00:47|3495.05
21:00:48|3495.05
21:00:50|3495.05
21:00:52|3495.05
21:00:52|3495.05
21:00:54|3495.05
21:00:54|3495.05
21:00:55|3495.05
21:00:57|3495.05
21:00:58|3495.05
21:00:59|3495.05
21:01:00|3495.05
21:01:01|3495.05
21:01:03|3495.05
21:01:04|3495.05
21:01:05|3495.05
21:01:06|3495.05
21:01:06|3495.05
21:01:08|3495.05
21:01:08|3493.94
21:01:10|3493.94
21:01:10|3493.94
21:01:11|3493.94
21:01:12|3493.94
21:01:13|3494.23
21:01:15|3494.05
21:01:16|3493.91
21:01:16|3493.91
21:01:18|3493.91
21:01:18|3493.91
21:01:20|3493.91
21:01:20|3494.74
21:01:21|3494.74
21:01:22|3494.74
21:01:23|3494.74
21:01:25|3494.74
21:01:25|3494.74
21:01:27|3494.74
21:01:27|3494.74
21:01:28|3494.74
21:01:30|3494.74
21:01:30|3494.74
21:01:32|3494.74
21:01:33|3494.74
21:01:34|3494.74
21:01:35|3494.74
21:01:36|3494.74
21:01:37|3494.74
21:01:38|3494.74
21:01:39|3494.74
21:01:40|3494.74
21:01:41|3494.74
21:01:42|3494.74
21:01:43|3494.74
21:01:44|3494.74
21:01:45|3494.2
21:01:46|3494.2
21:01:47|3494.03
21:01:48|3494.03
21:01:49|3494.03
21:01:50|3494.03
21:01:52|3494.03
21:01:53|3494.03
21:01:54|3494.03
21:01:55|3494.03
21:01:57|3493.91
21:01:57|3493.91
21:01:59|3493.91
21:02:00|3493.51
21:02:01|3493.35
21:02:02|3493.35
21:02:03|3493.35
21:02:04|3493.35
21:02:05|3493.34
21:02:06|3493.34
21:02:08|3493.34
21:02:09|3493.48
21:02:10|3493.48
21:02:11|3493.48
21:02:11|3493.48
21:02:13|3493.48
21:02:14|3493.48
21:02:15|3493.48
21:02:16|3493.48
21:02:17|3490.93
21:02:18|3490.93
21:02:19|3490.93
21:02:20|3490.93
21:02:21|3490.93
21:02:22|3490.93
21:02:23|3490.93
21:02:24|3490.93
21:02:24|3492.34
21:02:26|3492.34
21:02:27|3492.34
21:02:28|3492.34
21:02:29|3492.65
21:02:29|3492.65
21:02:30|3492.65
21:02:32|3492.65
21:02:33|3492.65
21:02:34|3492.65
21:02:35|3492.65
21:02:35|3492.48
21:02:37|3492.3
21:02:37|3492.3
21:02:39|3492.3
21:02:40|3492.3
21:02:41|3492.3
21:02:42|3492.12
21:02:43|3492.12
21:02:44|3492.12
21:02:45|3492.12
21:02:46|3492.12
21:02:47|3492.12
21:02:48|3492.12
21:02:49|3492.12
21:02:49|3492.12
21:02:51|3492.12
21:02:52|3492.12
21:02:54|3492.12
21:02:55|3492.12
21:02:56|3492.12
21:02:57|3492.12
21:02:58|3492.12
21:02:59|3492.12
21:03:00|3492.12
21:03:02|3492.12
21:03:03|3492.12
21:03:04|3492.12
21:03:05|3492.12
21:03:06|3492.12
21:03:07|3492.12
21:03:09|3492.12
21:03:09|3492.12
21:03:11|3492.12
21:03:11|3492.12
21:03:12|3492.12
21:03:13|3492.12
21:03:14|3492.12
21:03:16|3492.12
21:03:17|3492.12
21:03:17|3492.12
21:03:19|3492.12
21:03:19|3492.12
21:03:21|3492.12
21:03:21|3492.12
21:03:23|3492.12
21:03:23|3492.12
21:03:25|3492.12
21:03:25|3492.12
21:03:26|3492.12
21:03:27|3492.12
21:03:29|3492.12
21:03:30|3492.12
21:03:31|3492.12
21:03:32|3492.12
21:03:34|3492.12
21:03:35|3492.12
21:03:36|3492.12
21:03:37|3492.87
21:03:38|3492.87
21:03:39|3492.87
21:03:40|3492.87
21:03:41|3492.87
21:03:42|3492.87
21:03:42|3492.87
21:03:43|3492.87
21:03:45|3492.87
21:03:46|3492.87
21:03:47|3492.87
21:03:48|3492.87
21:03:48|3492.87
21:03:49|3492.87
21:03:50|3492.87
21:03:52|3492.87
21:03:54|3492.87
21:03:55|3492.87
21:03:57|3492.37
21:03:57|3492.19
21:03:59|3492.19
21:04:00|3492.19
21:04:01|3492.19
21:04:02|3492.19
21:04:04|3492.19
21:04:05|3492.19
21:04:06|3492.19
21:04:07|3492.19
21:04:08|3492.19
21:04:09|3492.09
21:04:11|3492.09
21:04:12|3492.26
21:04:13|3492.26
21:04:14|3492.47
21:04:14|3492.47
21:04:16|3492.47
21:04:17|3492.47
21:04:18|3492.47
21:04:20|3492.47
21:04:21|3492.47
21:04:22|3492.47
21:04:23|3492.47
21:04:23|3492.91
21:04:25|3492.91
21:04:26|3492.91
21:04:27|3492.91
21:04:28|3492.91
21:04:29|3492.91
21:04:29|3492.91
21:04:30|3492.91
21:04:32|3492.91
21:04:33|3493.29
21:04:33|3493.29
21:04:35|3493.29
21:04:36|3493.29
21:04:37|3493.29
21:04:38|3493.29
21:04:40|3493.29
21:04:40|3493.29
21:04:41|3493.29
21:04:42|3493.29
21:04:43|3493.29
21:04:44|3493.29
21:04:45|3493.29
21:04:46|3493.29
21:04:48|3494.08
21:04:48|3494.08
21:04:50|3494.08
21:04:51|3494.08
21:04:52|3494.08
21:04:53|3494.08
21:04:55|3494.42
21:04:55|3494.42
21:04:57|3494.42
21:04:57|3494.42
21:04:59|3494.42
21:05:00|3494.42
21:05:02|3494.42
21:05:03|3494.42
21:05:03|3494.42
21:05:05|3494.42
21:05:06|3494.42
21:05:07|3494.42
21:05:08|3494.42
21:05:09|3495.59
21:05:11|3495.67
21:05:12|3494.94
21:05:13|3494.94
21:05:14|3494.94
21:05:15|3494.94
21:05:16|3494.94
21:05:17|3494.94
21:05:18|3494.94
21:05:19|3495.26
21:05:20|3495.26
21:05:22|3495.12
21:05:22|3494.62
21:05:24|3494.44
21:05:25|3494.79
21:05:26|3494.64
21:05:27|3494.64
21:05:28|3494.64
21:05:29|3494.64
21:05:30|3494.64
21:05:31|3494.64
21:05:32|3494.64
21:05:33|3494.64
21:05:33|3494.64
21:05:35|3494.64
21:05:36|3494.64
21:05:37|3494.64
21:05:38|3495.74
21:05:39|3495.09
21:05:40|3495.09
21:05:40|3495.09
21:05:42|3495.09
21:05:43|3495.09
21:05:43|3495.09
21:05:44|3495.09
21:05:46|3496.01
21:05:47|3496.01
21:05:48|3496.01
21:05:49|3496.01
21:05:50|3496.01
21:05:51|3496.01
21:05:52|3496.01
21:05:53|3496.01
21:05:54|3496.01
21:05:56|3496.01
21:05:56|3496.01
21:05:57|3496.01
21:05:59|3496.01
21:06:00|3496.01
21:06:02|3496.01
21:06:02|3496.01
21:06:04|3496.01
21:06:05|3496.01
21:06:06|3496.01
21:06:08|3496.98
21:06:09|3496.98
21:06:10|3496.98
21:06:11|3496.98
21:06:13|3496.98
21:06:14|3496.98
21:06:14|3496.98
21:06:15|3496.98
21:06:16|3496.98
21:06:17|3496.98
21:06:19|3496.98
21:06:20|3496.98
21:06:21|3496.98
21:06:22|3496.98
21:06:23|3496.98
21:06:24|3496.98
21:06:26|3496.98
21:06:27|3496.22
21:06:28|3496.22
21:06:29|3496.22
21:06:29|3496.22
21:06:31|3496.22
21:06:32|3496.22
21:06:32|3496.22
21:06:33|3496.22
21:06:35|3496.22
21:06:35|3496.22
21:06:37|3496.22
21:06:38|3496.22
21:06:38|3496.22
21:06:39|3496.22
21:06:41|3496.22
21:06:41|3496.22
21:06:43|3496.22
21:06:44|3496.22
21:06:45|3496.22
21:06:45|3496.22
21:06:46|3496.22
21:06:47|3496.22
21:06:49|3496.22
21:06:49|3496.22
21:06:51|3496.22
21:06:51|3496.22
21:06:52|3496.22
21:06:53|3496.22
21:06:55|3496.22
21:06:57|3496.22
21:06:57|3496.22
21:06:58|3496.22
21:06:59|3496.22
21:07:00|3496.22
21:07:01|3496.22
21:07:03|3496.22
21:07:04|3496.22
21:07:06|3496.22
21:07:06|3496.22
21:07:08|3495.41
21:07:10|3495.41
21:07:10|3495.41
21:07:11|3495.41
21:07:12|3495.41
21:07:13|3495.41
21:07:15|3495.41
21:07:15|3495.41
21:07:17|3495.41
21:07:17|3495.41
21:07:19|3495.41
21:07:20|3495.41
21:07:21|3495.41
21:07:23|3495.41
21:07:23|3495.41
21:07:24|3495.41
21:07:26|3495.41
21:07:26|3495.41
21:07:27|3495.41
21:07:28|3495.41
21:07:29|3495.41
21:07:31|3495.41
21:07:32|3495.41
21:07:34|3495.39
21:07:34|3495.39
21:07:35|3495.39
21:07:36|3495.39
21:07:37|3495.39
21:07:39|3495.39
21:07:39|3495.39
21:07:41|3495.39
21:07:42|3495.39
21:07:43|3495.39
21:07:44|3495.39
21:07:45|3495.39
21:07:45|3495.39
21:07:47|3495.39
21:07:48|3495.39
21:07:49|3495.39
21:07:50|3495.39
21:07:51|3495.39
21:07:52|3495.39
21:07:53|3495.39
21:07:54|3495.39
21:07:55|3495.39
21:07:56|3495.39
21:07:58|3495.39
21:07:59|3495.39
21:07:59|3495.39
21:08:01|3495.39
21:08:02|3495.39
21:08:04|3495.39
21:08:04|3495.39
21:08:05|3495.39
21:08:06|3495.39
21:08:07|3495.39
21:08:09|3495.69
21:08:11|3495.69
21:08:12|3495.69
21:08:13|3495.69
21:08:14|3495.69
21:08:15|3495.69
21:08:16|3495.69
21:08:17|3495.69
21:08:18|3495.69
21:08:19|3497.74
21:08:20|3497.74
21:08:21|3497.74
21:08:22|3497.74
21:08:23|3497.74
21:08:24|3497.74
21:08:25|3497.74
21:08:26|3497.74
21:08:27|3497.74
21:08:28|3497.74
21:08:29|3497.74
21:08:30|3497.74
21:08:31|3497.74
21:08:32|3497.74
21:08:33|3497.74
21:08:34|3497.74
21:08:35|3497.74
21:08:36|3497.74
21:08:37|3497.74
21:08:38|3497.74
21:08:39|3497.74
21:08:40|3497.74
21:08:41|3497.74
21:08:42|3497.74
21:08:43|3497.74
21:08:44|3497.74
21:08:45|3497.74
21:08:46|3497.74
21:08:47|3497.74
21:08:48|3497.74
21:08:49|3497.74
21:08:50|3497.74
21:08:51|3497.74
21:08:52|3497.74
21:08:53|3497.74
21:08:54|3497.74
21:08:55|3497.74
21:08:56|3497.74
21:08:57|3498.23
21:08:59|3498.23
21:08:59|3498.23
21:09:01|3498.23
21:09:01|3498.23
21:09:02|3498.23
21:09:03|3498.23
21:09:06|3498.23
21:09:06|3498.23
21:09:07|3498.23
21:09:08|3498.23
21:09:10|3498.23
21:09:11|3498.23
21:09:12|3498.23
21:09:13|3498.23
21:09:14|3498.23
21:09:15|3498.23
21:09:15|3498.23
21:09:17|3498.23
21:09:18|3498.23
21:09:18|3498.23
21:09:20|3498.23
21:09:20|3498.23
21:09:22|3498.23
21:09:23|3498.23
21:09:23|3498.23
21:09:24|3498.23
21:09:26|3498.23
21:09:27|3498.23
21:09:28|3498.23
21:09:29|3498.23
21:09:30|3498.23
21:09:31|3498.23
21:09:32|3498.23
21:09:32|3498.23
21:09:34|3498.23
21:09:35|3498.23
21:09:36|3498.23
21:09:37|3498.23
21:09:38|3498.23
21:09:38|3498.23
21:09:40|3498.23
21:09:41|3498.23
21:09:41|3498.23
21:09:43|3498.23
21:09:44|3498.23
21:09:45|3498.23
21:09:45|3498.23
21:09:46|3498.09
21:09:47|3498.09
21:09:49|3498.09
21:09:50|3498.09
21:09:51|3498.09
21:09:52|3498.09
21:09:52|3499.22
21:09:54|3499.35
21:09:55|3499.35
21:09:56|3499.35
21:09:57|3499.35
21:09:57|3499.35
21:10:00|3499.35
21:10:00|3499.35
21:10:01|3499.35
21:10:03|3499.35
21:10:05|3501.69
21:10:06|3501.69
21:10:07|3501.55
21:10:08|3501.38
21:10:09|3501.38
21:10:10|3501.38
21:10:11|3501.38
21:10:12|3500.9
21:10:13|3500.9
21:10:14|3500.9
21:10:16|3500.9
21:10:17|3500.9
21:10:19|3499.8
21:10:19|3499.8
21:10:21|3499.8
21:10:22|3499.8
21:10:23|3499.8
21:10:24|3499.8
21:10:25|3499.8
21:10:26|3499.8
21:10:27|3499.8
21:10:28|3499.8
21:10:29|3499.8
21:10:30|3499.8
21:10:31|3499.8
21:10:32|3499.8
21:10:33|3499.8
21:10:34|3499.8
21:10:35|3499.8
21:10:36|3499.8
21:10:37|3499.8
21:10:39|3499.8
21:10:40|3499.8
21:10:40|3499.8
21:10:42|3499.8
21:10:43|3499.8
21:10:43|3499.8
21:10:44|3499.8
21:10:45|3499.8
21:10:46|3499.8
21:10:48|3499.8
21:10:49|3499.8
21:10:50|3499.8
21:10:51|3499.8
21:10:52|3499.8
21:10:53|3499.8
21:10:54|3499.8
21:10:55|3499.8
21:10:56|3499.8
21:10:57|3499.8
21:10:58|3499.8
21:10:59|3499.8
21:11:00|3499.8
21:11:02|3499.8
21:11:03|3499.8
21:11:04|3499.8
21:11:05|3499.8
21:11:06|3499.8
21:11:07|3499.8
21:11:08|3499.31
21:11:10|3499.31
21:11:11|3499.31
21:11:12|3499.31
21:11:13|3499.31
21:11:14|3499.31
21:11:16|3499.31
21:11:16|3499.31
21:11:17|3499.31
21:11:18|3499.31
21:11:19|3499.31
21:11:20|3499.31
21:11:22|3499.31
21:11:23|3499.31
21:11:24|3499.31
21:11:25|3499.31
21:11:26|3499.31
21:11:27|3499.31
21:11:29|3499.31
21:11:29|3499.31
21:11:31|3499.31
21:11:32|3499.31
21:11:33|3499.31
21:11:34|3499.31
21:11:35|3499.31
21:11:36|3499.31
21:11:37|3499.31
21:11:38|3499.31
21:11:39|3499.31
21:11:40|3500.8
21:11:41|3500.8
21:11:42|3500.8
21:11:43|3500.8
21:11:44|3500.8
21:11:45|3500.8
21:11:46|3500.8
21:11:47|3500.8
21:11:48|3500.8
21:11:49|3500.8
21:11:50|3500.8
21:11:51|3500.8
21:11:52|3500.8
21:11:53|3500.8
21:11:54|3500.8
21:11:55|3500.8
21:11:56|3500.8
21:11:57|3500.8
21:11:58|3500.8
21:11:59|3500.8
21:12:00|3500.8
21:12:02|3500.8
21:12:03|3500.8
21:12:04|3500.8
21:12:06|3500.8
21:12:07|3500.8
21:12:09|3500.8
21:12:09|3500.8
21:12:10|3500.8
21:12:11|3500.8
21:12:12|3500.8
21:12:14|3500.8
21:12:15|3500.8
21:12:16|3500.8
21:12:18|3500.8
21:12:19|3500.8
21:12:19|3500.8
21:12:21|3500.8
21:12:22|3500.8
21:12:23|3500.8
21:12:25|3500.8
21:12:26|3500.8
21:12:27|3500.8
21:12:27|3500.8
21:12:28|3500.8
21:12:30|3500.8
21:12:31|3500.8
21:12:31|3500.8
21:12:33|3500.8
21:12:33|3500.8
21:12:35|3500.8
21:12:36|3500.8
21:12:36|3500.8
21:12:38|3500.8
21:12:39|3500.8
21:12:40|3500.8
21:12:41|3500.8
21:12:42|3500.8
21:12:43|3500.8
21:12:44|3500.8
21:12:45|3500.8
21:12:46|3500.8
21:12:47|3500.8
21:12:49|3500.8
21:12:49|3500.8
21:12:50|3500.8
21:12:51|3500.8
21:12:52|3500.8
21:12:53|3500.8
21:12:54|3500.8
21:12:55|3500.8
21:12:56|3500.8
21:12:57|3500.8
21:12:58|3500.8
21:12:59|3500.8
21:13:00|3500.8
21:13:02|3500.8
21:13:04|3500.8
21:13:04|3500.8
21:13:05|3500.8
21:13:06|3500.8
21:13:07|3500.8
21:13:08|3500.8
21:13:09|3500.8
21:13:10|3500.8
21:13:11|3500.8
21:13:13|3500.8
21:13:13|3500.8
21:13:14|3500.8
21:13:15|3500.8
21:13:17|3500.8
21:13:19|3500.8
21:13:20|3500.8
21:13:20|3500.8
21:13:22|3500.8
21:13:23|3500.8
21:13:23|3500.8
21:13:24|3500.8
21:13:26|3500.8
21:13:27|3500.8
21:13:27|3500.8
21:13:29|3501.38
21:13:30|3501.38
21:13:30|3501.38
21:13:31|3501.38
21:13:32|3501.38
21:13:34|3501.38
21:13:34|3501.38
21:13:36|3501.38
21:13:36|3501.38
21:13:37|3501.38
21:13:38|3501.38
21:13:40|3501.38
21:13:40|3501.38
21:13:41|3501.38
21:13:43|3501.38
21:13:44|3501.38
21:13:45|3501.38
21:13:45|3501.38
21:13:46|3501.38
21:13:48|3501.38
21:13:48|3501.38
21:13:50|3501.38
21:13:51|3501.38
21:13:52|3501.38
21:13:53|3501.38
21:13:54|3501.38
21:13:55|3501.38
21:13:56|3501.38
21:13:57|3501.38
21:13:58|3501.38
21:13:59|3501.38
21:14:00|3501.38
21:14:01|3501.38
21:14:02|3501.38
21:14:03|3501.38
21:14:05|3501.38
21:14:05|3501.38
21:14:07|3503.33
21:14:08|3503.51
21:14:09|3503.51
21:14:10|3503.86
21:14:11|3503.86
21:14:12|3503.86
21:14:13|3503.86
21:14:14|3503.86
21:14:16|3503.86
21:14:17|3503.86
21:14:17|3503.86
21:14:18|3503.86
21:14:19|3503.86
21:14:20|3503.86
21:14:22|3503.86
21:14:23|3503.86
21:14:24|3503.86
21:14:25|3503.86
21:14:26|3506.58
21:14:27|3506.62
21:14:28|3505.54
21:14:29|3505.54
21:14:30|3505.54
21:14:31|3505.54
21:14:32|3505.54
21:14:33|3505.54
21:14:34|3505.54
21:14:35|3505.54
21:14:36|3505.54
21:14:37|3505.54
21:14:38|3505.54
21:14:39|3505.54
21:14:40|3506.29
21:14:41|3506.29
21:14:42|3506.29
21:14:43|3506.29
21:14:44|3506.29
21:14:45|3506.29
21:14:46|3506.29
21:14:47|3506.29
21:14:48|3506.29
21:14:49|3506.29
21:14:50|3506.29
21:14:51|3506.29
21:14:52|3506.29
21:14:54|3506.21
21:14:55|3506.21
21:14:56|3506.21
21:14:57|3506.21
21:14:58|3506.21
21:14:59|3506.21
21:15:00|3506.21
21:15:01|3506.21
21:15:02|3505.72
21:15:03|3505.72
21:15:05|3505.72
21:15:05|3505.72
21:15:06|3505.72
21:15:07|3505.72
21:15:08|3505.72
21:15:09|3505.72
21:15:10|3505.72
21:15:11|3505.72
21:15:12|3505.72
21:15:13|3506.49
21:15:14|3506.49
21:15:15|3506.49
21:15:17|3506.49
21:15:18|3506.49
21:15:19|3506.49
21:15:20|3506.49
21:15:20|3506.49
21:15:22|3506.49
21:15:23|3506.49
21:15:25|3506.93
21:15:25|3506.93
21:15:26|3506.93
21:15:27|3506.93
21:15:28|3506.93
21:15:29|3506.93
21:15:30|3506.93
21:15:31|3506.93
21:15:32|3506.93
21:15:33|3506.93
21:15:34|3506.93
21:15:35|3506.93
21:15:37|3506.93
21:15:38|3506.93
21:15:39|3506.93
21:15:40|3506.93
21:15:41|3506.93
21:15:41|3506.93
21:15:43|3506.93
21:15:44|3506.93
21:15:45|3506.93
21:15:46|3506.93
21:15:47|3506.93
21:15:48|3506.93
21:15:49|3506.93
21:15:50|3506.93
21:15:51|3506.93
21:15:52|3506.43
21:15:53|3506.43
21:15:54|3506.43
21:15:54|3506.43
21:15:56|3506.43
21:15:58|3506.43
21:15:58|3506.43
21:15:59|3506.43
21:16:00|3506.43
21:16:01|3506.43
21:16:02|3506.43
21:16:03|3506.43
21:16:05|3506.43
21:16:06|3506.43
21:16:08|3506.43
21:16:08|3506.43
21:16:09|3506.43
21:16:11|3506.43
21:16:12|3506.43
21:16:13|3506.43
21:16:14|3506.43
21:16:15|3506.43
21:16:16|3506.43
21:16:17|3506.43
21:16:18|3506.43
21:16:19|3506.43
21:16:21|3506.43
21:16:22|3506.43
21:16:23|3506.43
21:16:24|3506.43
21:16:25|3506.43
21:16:26|3506.84
21:16:27|3506.84
21:16:29|3506.84
21:16:30|3506.84
21:16:31|3506.84
21:16:32|3506.84
21:16:33|3506.84
21:16:33|3506.84
21:16:35|3506.84
21:16:36|3506.84
21:16:37|3506.84
21:16:38|3506.84
21:16:39|3506.84
21:16:39|3506.84
21:16:41|3506.84
21:16:42|3506.84
21:16:43|3506.84
21:16:43|3506.84
21:16:45|3506.84
21:16:45|3506.84
21:16:48|3506.84
21:16:48|3506.84
21:16:49|3506.84
21:16:50|3506.84
21:16:51|3506.84
21:16:52|3506.84
21:16:54|3506.84
21:16:55|3506.84
21:16:55|3506.84
21:16:57|3506.84
21:16:58|3507.03
21:16:59|3507.03
21:17:00|3507.03
21:17:01|3507.03
21:17:01|3507.03
21:17:03|3507.03
21:17:04|3507.03
21:17:05|3507.03
21:17:07|3506.19
21:17:08|3506.19
21:17:10|3506.19
21:17:11|3506.19
21:17:12|3506.19
21:17:13|3506.19
21:17:14|3506.19
21:17:15|3506.19
21:17:17|3506.19
21:17:17|3506.19
21:17:18|3506.19
21:17:20|3506.19
21:17:22|3506.19
21:17:24|3506.19
21:17:24|3506.19
21:17:25|3506.19
21:17:26|3506.19
21:17:28|3506.19
21:17:29|3506.19
21:17:30|3506.19
21:17:31|3506.19
21:17:32|3506.19
21:17:32|3506.19
21:17:34|3506.19
21:17:35|3506.19
21:17:36|3506.19
21:17:37|3506.19
21:17:38|3506.19
21:17:39|3506.19
21:17:40|3506.19
21:17:41|3506.19
21:17:42|3506.19
21:17:43|3506.19
21:17:44|3506.19
21:17:45|3506.19
21:17:45|3506.19
21:17:48|3506.19
21:17:48|3506.19
21:17:49|3506.45
21:17:50|3506.45
21:17:51|3506.45
21:17:52|3506.45
21:17:53|3506.45
21:17:54|3506.45
21:17:55|3506.45
21:17:56|3506.45
21:17:57|3506.45
21:17:59|3506.45
21:18:00|3506.45
21:18:01|3506.45
21:18:02|3506.45
21:18:03|3506.45
21:18:04|3506.45
21:18:05|3506.45
21:18:05|3506.45
21:18:08|3506.45
21:18:09|3506.45
21:18:11|3506.45
21:18:12|3506.63
21:18:14|3506.72
21:18:15|3506.73
21:18:15|3506.73
21:18:17|3506.73
21:18:17|3506.73
21:18:19|3506.73
21:18:20|3506.73
21:18:22|3506.73
21:18:22|3506.73
21:18:23|3506.73
21:18:25|3506.73
21:18:26|3506.73
21:18:27|3506.73
21:18:28|3506.73
21:18:29|3506.73
21:18:30|3506.73
21:18:31|3506.45
21:18:32|3506.45
21:18:33|3506.45
21:18:34|3506.45
21:18:35|3506.45
21:18:36|3506.45
21:18:37|3506.45
21:18:38|3506.45
21:18:39|3506.45
21:18:40|3506.45
21:18:41|3506.45
21:18:43|3506.45
21:18:45|3506.45
21:18:45|3506.45
21:18:46|3506.45
21:18:47|3506.45
21:18:48|3506.45
21:18:49|3506.45
21:18:51|3506.45
21:18:52|3506.45
21:18:53|3506.45
21:18:53|3506.6
21:18:55|3506.53
21:18:56|3506.53
21:18:57|3506.53
21:18:58|3506.53
21:18:59|3506.53
21:19:00|3506.53
21:19:00|3506.53
21:19:03|3506.53
21:19:04|3506.53
21:19:05|3506.53
21:19:06|3506.53
21:19:07|3506.53
21:19:09|3506.53
21:19:10|3506.53
21:19:11|3506.53
21:19:12|3506.53
21:19:13|3506.53
21:19:14|3506.53
21:19:15|3506.53
21:19:16|3506.53
21:19:17|3506.53
21:19:18|3506.53
21:19:19|3506.53
21:19:21|3506.53
21:19:21|3506.53
21:19:23|3506.53
21:19:24|3506.53
21:19:25|3506.53
21:19:26|3506.53
21:19:26|3506.53
21:19:28|3506.53
21:19:29|3506.53
21:19:29|3506.53
21:19:30|3506.53
21:19:32|3506.53
21:19:33|3507.
21:19:34|3507.
21:19:35|3507.86
21:19:37|3507.86
21:19:38|3507.86
21:19:40|3507.86
21:19:41|3507.86
21:19:42|3507.86
21:19:43|3507.86
21:19:44|3507.86
21:19:44|3507.86
21:19:46|3507.86
21:19:47|3507.86
21:19:48|3507.86
21:19:48|3507.86
21:19:50|3507.86
21:19:51|3507.86
21:19:52|3507.86
21:19:53|3507.86
21:19:55|3507.86
21:19:56|3508.21
21:19:57|3508.21
21:19:58|3508.21
21:19:59|3508.75
21:20:00|3508.75
21:20:01|3508.75
21:20:02|3508.75
21:20:02|3508.75
21:20:04|3508.75
21:20:05|3508.75
21:20:06|3508.75
21:20:07|3508.75
21:20:08|3508.75
21:20:10|3508.75
21:20:10|3508.75
21:20:11|3508.75
21:20:12|3508.75
21:20:13|3508.75
21:20:15|3508.75
21:20:16|3508.75
21:20:17|3508.75
21:20:18|3508.75
21:20:19|3508.75
21:20:20|3508.75
21:20:21|3508.75
21:20:22|3508.75
21:20:23|3508.75
21:20:23|3508.75
21:20:24|3508.75
21:20:27|3508.75
21:20:28|3508.75
21:20:29|3508.75
21:20:30|3508.75
21:20:30|3508.75
21:20:31|3508.75
21:20:33|3508.75
21:20:34|3508.75
21:20:35|3508.75
21:20:37|3508.75
21:20:37|3508.75
21:20:39|3508.75
21:20:39|3508.75
21:20:41|3508.75
21:20:41|3508.75
21:20:42|3508.75
21:20:43|3508.75
21:20:45|3510.16
21:20:46|3510.16
21:20:46|3510.16
21:20:47|3510.16
21:20:49|3510.16
21:20:49|3510.16
21:20:50|3510.16
21:20:51|3510.16
21:20:52|3510.16
21:20:53|3510.16
21:20:55|3510.16
21:20:55|3510.16
21:20:57|3510.23
21:20:58|3510.23
21:20:59|3510.23
21:20:59|3510.23
21:21:00|3510.23
21:21:01|3510.23
21:21:03|3510.23
21:21:03|3510.23
21:21:05|3510.23
21:21:06|3510.23
21:21:06|3510.23
21:21:07|3510.23
21:21:08|3510.23
21:21:10|3510.23
21:21:12|3510.23
21:21:13|3510.23
21:21:14|3510.23
21:21:15|3510.23
21:21:16|3510.23
21:21:17|3510.23
21:21:18|3510.23
21:21:19|3510.23
21:21:20|3510.23
21:21:21|3510.23
21:21:23|3510.23
21:21:24|3510.23
21:21:25|3510.23
21:21:26|3510.23
21:21:27|3510.23
21:21:29|3511.73
21:21:29|3511.73
21:21:30|3510.8
21:21:31|3510.8
21:21:33|3510.8
21:21:35|3510.8
21:21:35|3510.8
21:21:36|3510.8
21:21:37|3510.8
21:21:38|3510.8
21:21:39|3510.84
21:21:40|3510.84
21:21:41|3510.84
21:21:42|3510.84
21:21:43|3510.84
21:21:44|3510.84
21:21:46|3510.84
21:21:46|3510.49
21:21:47|3510.49
21:21:48|3510.49
21:21:49|3510.49
21:21:50|3510.49
21:21:51|3510.49
21:21:52|3510.49
21:21:53|3511.01
21:21:54|3511.01
21:21:55|3511.01
21:21:56|3511.01
21:21:57|3511.01
21:21:58|3511.01
21:22:00|3511.01
21:22:01|3511.01
21:22:02|3511.01
21:22:02|3511.01
21:22:03|3511.01
21:22:05|3511.01
21:22:06|3511.01
21:22:07|3511.01
21:22:07|3511.01
21:22:09|3511.01
21:22:10|3511.01
21:22:11|3511.01
21:22:13|3511.01
21:22:13|3511.01
21:22:14|3511.01
21:22:16|3511.01
21:22:18|3511.01
21:22:18|3511.01
21:22:20|3511.01
21:22:20|3511.01
21:22:22|3511.01
21:22:23|3511.01
21:22:24|3511.01
21:22:25|3511.01
21:22:25|3511.19
21:22:26|3511.19
21:22:28|3511.19
21:22:28|3511.19
21:22:30|3511.19
21:22:30|3511.19
21:22:31|3511.19
21:22:33|3511.19
21:22:34|3511.19
21:22:35|3511.19
21:22:37|3511.19
21:22:38|3511.19
21:22:39|3511.19
21:22:40|3511.19
21:22:41|3510.01
21:22:42|3510.01
21:22:43|3510.01
21:22:44|3510.01
21:22:45|3510.01
21:22:45|3510.01
21:22:47|3510.01
21:22:48|3510.01
21:22:49|3510.01
21:22:50|3510.01
21:22:51|3510.01
21:22:52|3510.01
21:22:53|3510.01
21:22:53|3510.01
21:22:55|3510.01
21:22:55|3510.01
21:22:56|3510.01
21:22:58|3510.01
21:22:58|3510.01
21:23:00|3510.01
21:23:01|3509.54
21:23:02|3509.46
21:23:02|3509.46
21:23:04|3509.46
21:23:05|3509.46
21:23:06|3509.46
21:23:07|3509.46
21:23:08|3509.46
21:23:09|3509.46
21:23:10|3509.46
21:23:11|3509.46
21:23:12|3509.46
21:23:14|3509.46
21:23:15|3508.74
21:23:16|3508.74
21:23:18|3508.74
21:23:18|3508.74
21:23:19|3508.74
21:23:20|3508.74
21:23:21|3508.74
21:23:22|3508.74
21:23:23|3508.74
21:23:24|3508.74
21:23:26|3508.74
21:23:27|3508.74
21:23:28|3508.74
21:23:29|3508.74
21:23:30|3508.74
21:23:30|3508.74
21:23:32|3508.74
21:23:33|3508.74
21:23:34|3508.74
21:23:35|3508.74
21:23:36|3508.74
21:23:37|3508.74
21:23:38|3508.74
21:23:39|3508.74
21:23:40|3508.74
21:23:41|3508.74
21:23:42|3508.74
21:23:44|3508.74
21:23:44|3508.74
21:23:46|3508.74
21:23:46|3508.74
21:23:47|3508.74
21:23:49|3508.74
21:23:50|3509.49
21:23:51|3509.49
21:23:52|3509.49
21:23:53|3509.49
21:23:54|3509.49
21:23:55|3509.49
21:23:56|3509.49
21:23:57|3509.49
21:23:58|3509.49
21:23:59|3509.49
21:24:00|3509.49
21:24:01|3509.49
21:24:02|3509.49
21:24:03|3509.49
21:24:04|3509.49
21:24:05|3509.49
21:24:06|3509.49
21:24:07|3509.49
21:24:08|3509.49
21:24:09|3509.49
21:24:10|3509.49
21:24:11|3509.49
21:24:12|3509.49
21:24:13|3509.49
21:24:15|3509.49
21:24:16|3509.49
21:24:18|3509.49
21:24:19|3509.49
21:24:20|3509.49
21:24:20|3509.49
21:24:23|3509.49
21:24:24|3509.49
21:24:25|3509.49
21:24:26|3509.49
21:24:27|3509.49
21:24:28|3509.49
21:24:29|3509.49
21:24:29|3509.49
21:24:31|3509.49
21:24:32|3509.49
21:24:33|3509.49
21:24:33|3509.49
21:24:35|3509.49
21:24:35|3509.49
21:24:36|3509.49
21:24:38|3509.49
21:24:39|3509.49
21:24:40|3509.49
21:24:40|3509.49
21:24:41|3509.49
21:24:43|3509.49
21:24:43|3509.49
21:24:45|3509.49
21:24:47|3509.49
21:24:47|3509.49
21:24:48|3509.49
21:24:50|3509.49
21:24:51|3509.49
21:24:52|3509.49
21:24:52|3509.49
21:24:54|3509.49
21:24:55|3509.49
21:24:56|3509.49
21:24:56|3509.49
21:24:57|3509.49
21:24:59|3509.49
21:25:00|3509.49
21:25:01|3510.5
21:25:02|3510.5
21:25:03|3511.32
21:25:04|3511.32
21:25:05|3511.32
21:25:06|3511.32
21:25:07|3511.32
21:25:08|3511.32
21:25:09|3511.32
21:25:10|3511.32
21:25:11|3511.32
21:25:13|3511.32
21:25:14|3511.32
21:25:15|3511.32
21:25:16|3511.32
21:25:17|3510.52
21:25:19|3510.52
21:25:20|3510.52
21:25:20|3510.52
21:25:21|3510.52
21:25:22|3510.52
21:25:23|3510.52
21:25:25|3510.52
21:25:26|3510.52
21:25:26|3510.52
21:25:28|3510.52
21:25:29|3509.97
21:25:30|3509.97
21:25:31|3511.1
21:25:32|3511.59
21:25:33|3511.59
21:25:34|3511.59
21:25:35|3511.59
21:25:37|3512.08
21:25:38|3512.08
21:25:38|3512.08
21:25:39|3512.08
21:25:40|3512.08
21:25:42|3512.08
21:25:42|3512.08
21:25:43|3512.08
21:25:44|3512.08
21:25:45|3512.08
21:25:46|3512.08
21:25:48|3512.08
21:25:48|3512.08
21:25:49|3512.08
21:25:51|3512.67
21:25:51|3513.36
21:25:52|3513.36
21:25:54|3513.36
21:25:55|3513.36
21:25:56|3513.36
21:25:57|3513.36
21:25:58|3513.36
21:25:59|3513.36
21:26:00|3513.36
21:26:01|3513.36
21:26:02|3513.36
21:26:03|3513.36
21:26:04|3513.36
21:26:05|3513.36
21:26:06|3513.36
21:26:07|3513.36
21:26:08|3513.36
21:26:09|3513.36
21:26:10|3513.36
21:26:12|3513.29
21:26:12|3513.29
21:26:13|3513.29
21:26:16|3513.29
21:26:16|3513.99
21:26:17|3513.99
21:26:18|3513.99
21:26:19|3513.99
21:26:20|3513.99
21:26:21|3513.99
21:26:22|3513.99
21:26:24|3513.99
21:26:25|3513.99
21:26:26|3513.99
21:26:27|3513.99
21:26:28|3513.99
21:26:30|3513.99
21:26:31|3513.99
21:26:33|3513.99
21:26:33|3513.99
21:26:35|3514.15
21:26:36|3514.15
21:26:37|3514.2
21:26:38|3514.28
21:26:39|3514.28
21:26:40|3514.28
21:26:42|3514.28
21:26:43|3514.28
21:26:44|3514.28
21:26:45|3514.28
21:26:46|3514.28
21:26:47|3514.28
21:26:48|3515.13
21:26:49|3515.13
21:26:50|3515.44
21:26:51|3515.44
21:26:52|3516.03
21:26:54|3516.03
21:26:55|3516.03
21:26:56|3516.03
21:26:56|3516.03
21:26:58|3516.03
21:26:59|3515.91
21:26:59|3515.91
21:27:00|3515.91
21:27:01|3515.91
21:27:03|3515.91
21:27:03|3515.91
21:27:04|3515.91
21:27:06|3515.91
21:27:07|3515.91
21:27:07|3515.91
21:27:09|3515.91
21:27:10|3515.91
21:27:10|3515.91
21:27:11|3515.91
21:27:13|3515.91
21:27:13|3515.91
21:27:15|3515.91
21:27:16|3515.91
21:27:18|3515.91
21:27:19|3515.91
21:27:20|3515.91
21:27:22|3515.91
21:27:22|3515.91
21:27:24|3515.92
21:27:25|3515.92
21:27:26|3515.92
21:27:27|3515.92
21:27:28|3515.92
21:27:28|3515.92
21:27:30|3515.92
21:27:31|3515.92
21:27:32|3515.92
21:27:32|3515.92
21:27:34|3515.92
21:27:35|3515.92
21:27:36|3515.92
21:27:38|3515.92
21:27:38|3515.92
21:27:39|3515.92
21:27:40|3515.92
21:27:41|3515.92
21:27:42|3515.92
21:27:43|3515.92
21:27:44|3515.92
21:27:45|3515.92
21:27:46|3515.92
21:27:47|3515.92
21:27:48|3514.19
21:27:49|3514.19
21:27:50|3514.19
21:27:51|3514.19
21:27:52|3514.19
21:27:53|3514.19
21:27:54|3514.19
21:27:55|3514.19
21:27:56|3514.19
21:27:58|3514.19
21:27:59|3514.19
21:28:00|3514.19
21:28:01|3514.19
21:28:02|3514.19
21:28:03|3514.19
21:28:04|3514.19
21:28:05|3514.19
21:28:06|3514.19
21:28:07|3514.19
21:28:08|3514.19
21:28:09|3514.19
21:28:10|3514.19
21:28:11|3514.01
21:28:12|3514.06
21:28:13|3514.06
21:28:15|3514.06
21:28:15|3514.06
21:28:17|3514.06
21:28:18|3513.86
21:28:20|3513.86
21:28:21|3513.52
21:28:22|3513.52
21:28:23|3513.52
21:28:25|3513.52
21:28:26|3513.52
21:28:28|3513.52
21:28:29|3513.52
21:28:31|3513.36
21:28:31|3513.36
21:28:32|3513.36
21:28:33|3513.36
21:28:34|3513.36
21:28:35|3513.36
21:28:36|3513.36
21:28:37|3513.36
21:28:38|3513.36
21:28:39|3513.36
21:28:41|3513.36
21:28:42|3513.49
21:28:43|3513.49
21:28:44|3513.49
21:28:45|3513.49
21:28:45|3513.49
21:28:47|3513.49
21:28:48|3513.49
21:28:49|3513.49
21:28:49|3513.49
21:28:51|3513.49
21:28:51|3513.49
21:28:53|3513.49
21:28:54|3513.49
21:28:54|3513.49
21:28:56|3513.49
21:28:57|3513.49
21:28:58|3513.49
21:28:59|3513.49
21:29:00|3513.49
21:29:01|3513.49
21:29:02|3513.49
21:29:03|3513.49
21:29:04|3513.49
21:29:05|3513.49
21:29:06|3513.49
21:29:07|3513.49
21:29:09|3513.49
21:29:09|3513.49
21:29:10|3513.49
21:29:11|3513.49
21:29:12|3513.49
21:29:13|3513.49
21:29:14|3513.49
21:29:15|3513.49
21:29:17|3513.49
21:29:18|3513.49
21:29:20|3513.49
21:29:21|3513.49
21:29:22|3513.49
21:29:23|3513.49
21:29:24|3513.49
21:29:25|3513.49
21:29:26|3513.49
21:29:27|3513.49
21:29:28|3513.49
21:29:29|3513.49
21:29:31|3513.49
21:29:32|3513.49
21:29:33|3513.49
21:29:33|3513.49
21:29:35|3513.49
21:29:36|3513.49
21:29:37|3513.49
21:29:38|3513.49
21:29:39|3513.49
21:29:40|3513.49
21:29:41|3513.49
21:29:42|3513.49
21:29:43|3513.49
21:29:44|3513.49
21:29:45|3513.49
21:29:47|3513.49
21:29:48|3513.49
21:29:49|3513.49
21:29:50|3513.49
21:29:51|3513.49
21:29:52|3513.49
21:29:53|3513.49
21:29:54|3513.49
21:29:55|3513.49
21:29:55|3513.49
21:29:56|3513.49
21:29:58|3513.49
21:29:59|3513.49
21:30:00|3513.49
21:30:01|3513.49
21:30:02|3513.49
21:30:03|3513.49
21:30:03|3513.49
21:30:05|3513.92
21:30:06|3513.33
21:30:07|3513.33
21:30:08|3513.33
21:30:09|3513.33
21:30:09|3513.33
21:30:11|3513.33
21:30:12|3514.08
21:30:13|3514.08
21:30:14|3514.08
21:30:15|3514.08
21:30:16|3514.08
21:30:17|3514.08
21:30:17|3514.08
21:30:19|3514.08
21:30:20|3514.08
21:30:22|3514.08
21:30:22|3514.08
21:30:23|3514.08
21:30:25|3514.08
21:30:25|3514.08
21:30:26|3514.08
21:30:28|3514.08
21:30:29|3514.08
21:30:30|3514.08
21:30:31|3514.08
21:30:33|3513.71
21:30:33|3513.71
21:30:34|3513.71
21:30:35|3513.71
21:30:36|3513.71
21:30:37|3513.71
21:30:39|3513.71
21:30:40|3513.71
21:30:41|3513.71
21:30:42|3513.71
21:30:43|3513.71
21:30:44|3513.71
21:30:45|3513.71
21:30:46|3513.71
21:30:47|3513.71
21:30:48|3513.71
21:30:49|3513.71
21:30:50|3513.71
21:30:52|3513.71
21:30:52|3513.71
21:30:54|3513.71
21:30:55|3513.71
21:30:55|3513.71
21:30:57|3513.71
21:30:57|3513.71
21:30:59|3513.71
21:31:00|3513.71
21:31:01|3513.71
21:31:02|3513.71
21:31:03|3514.21
21:31:04|3514.21
21:31:05|3514.21
21:31:06|3514.21
21:31:07|3514.21
21:31:08|3514.21
21:31:09|3514.21
21:31:10|3514.21
21:31:11|3514.21
21:31:12|3514.21
21:31:13|3514.21
21:31:14|3514.21
21:31:15|3514.21
21:31:16|3514.21
21:31:17|3514.21
21:31:18|3514.21
21:31:19|3514.21
21:31:21|3514.21
21:31:22|3514.21
21:31:23|3514.21
21:31:25|3514.21
21:31:26|3514.21
21:31:28|3514.21
21:31:29|3514.21
21:31:30|3514.21
21:31:31|3514.21
21:31:32|3514.21
21:31:34|3514.21
21:31:35|3514.21
21:31:36|3514.21
21:31:36|3514.21
21:31:38|3514.21
21:31:39|3514.21
21:31:40|3514.21
21:31:41|3514.21
21:31:42|3514.21
21:31:44|3514.21
21:31:44|3514.21
21:31:45|3514.21
21:31:46|3514.21
21:31:47|3514.21
21:31:48|3514.21
21:31:49|3514.21
21:31:50|3514.21
21:31:52|3514.21
21:31:53|3514.21
21:31:54|3514.21
21:31:55|3514.21
21:31:56|3514.21
21:31:58|3514.21
21:31:58|3514.21
21:31:59|3514.21
21:32:00|3514.21
21:32:01|3514.21
21:32:02|3514.21
21:32:03|3514.21
21:32:05|3514.21
21:32:05|3514.21
21:32:06|3514.21
21:32:08|3514.21
21:32:08|3514.21
21:32:10|3514.21
21:32:10|3514.21
21:32:11|3514.21
21:32:12|3514.21
21:32:13|3514.21
21:32:14|3514.21
21:32:15|3514.21
21:32:16|3514.21
21:32:17|3514.21
21:32:18|3514.21
21:32:20|3514.21
21:32:21|3514.21
21:32:22|3514.21
21:32:24|3514.21
21:32:25|3514.21
21:32:25|3514.21
21:32:27|3514.21
21:32:28|3514.21
21:32:28|3514.21
21:32:29|3514.21
21:32:31|3514.21
21:32:32|3514.21
21:32:33|3514.21
21:32:34|3514.21
21:32:35|3514.21
21:32:36|3514.21
21:32:37|3514.21
21:32:38|3514.21
21:32:39|3514.21
21:32:40|3514.21
21:32:41|3514.21
21:32:42|3514.21
21:32:43|3514.21
21:32:44|3514.21
21:32:45|3514.21
21:32:46|3514.21
21:32:47|3514.21
21:32:48|3514.21
21:32:49|3514.21
21:32:50|3514.21
21:32:51|3514.21
21:32:52|3514.21
21:32:53|3514.21
21:32:54|3514.21
21:32:55|3514.21
21:32:57|3514.21
21:32:58|3514.21
21:32:58|3514.21
21:33:00|3514.21
21:33:01|3514.21
21:33:02|3514.21
21:33:03|3514.21
21:33:05|3511.7
21:33:05|3510.17
21:33:06|3510.14
21:33:07|3510.14
21:33:08|3510.14
21:33:09|3510.14
21:33:10|3510.14
21:33:11|3510.14
21:33:12|3510.14
21:33:13|3510.14
21:33:14|3510.14
21:33:16|3510.14
21:33:17|3510.14
21:33:18|3511.
21:33:18|3511.
21:33:19|3511.
21:33:21|3511.
21:33:23|3511.
21:33:23|3511.
21:33:24|3511.
21:33:26|3511.
21:33:27|3511.
21:33:28|3511.
21:33:29|3511.18
21:33:30|3511.18
21:33:31|3511.18
21:33:32|3511.18
21:33:33|3511.18
21:33:34|3511.18
21:33:36|3511.04
21:33:36|3511.04
21:33:38|3511.04
21:33:39|3511.04
21:33:39|3511.04
21:33:41|3511.04
21:33:42|3511.04
21:33:43|3511.04
21:33:44|3511.04
21:33:45|3511.04
21:33:47|3511.04
21:33:48|3511.04
21:33:48|3511.04
21:33:50|3511.04
21:33:51|3511.04
21:33:52|3511.04
21:33:54|3511.04
21:33:54|3511.04
21:33:56|3511.04
21:33:56|3511.04
21:33:57|3511.04
21:33:59|3511.04
21:34:00|3511.04
21:34:00|3510.92
21:34:01|3510.92
21:34:03|3510.92
21:34:04|3510.92
21:34:05|3510.92
21:34:05|3510.92
21:34:06|3510.92
21:34:08|3510.92
21:34:09|3510.92
21:34:10|3510.92
21:34:10|3510.92
21:34:11|3510.92
21:34:13|3510.92
21:34:13|3510.92
21:34:14|3510.92
21:34:16|3510.92
21:34:16|3510.92
21:34:17|3510.92
21:34:18|3510.92
21:34:19|3510.92
21:34:20|3510.92
21:34:21|3510.92
21:34:22|3510.92
21:34:24|3510.92
21:34:25|3510.92
21:34:27|3510.92
21:34:29|3510.92
21:34:29|3510.92
21:34:30|3510.92
21:34:31|3510.92
21:34:32|3510.92
21:34:33|3510.92
21:34:34|3510.92
21:34:35|3510.92
21:34:36|3510.92
21:34:37|3510.92
21:34:38|3510.92
21:34:40|3510.92
21:34:41|3510.92
21:34:42|3510.92
21:34:43|3510.92
21:34:44|3510.92
21:34:45|3510.92
21:34:46|3510.92
21:34:47|3510.92
21:34:48|3510.92
21:34:49|3510.92
21:34:50|3510.92
21:34:50|3510.92
21:34:51|3510.92
21:34:53|3510.92
21:34:53|3510.92
21:34:54|3510.92
21:34:56|3510.92
21:34:57|3510.92
21:34:58|3510.92
21:34:59|3510.92
21:35:00|3510.92
21:35:01|3510.92
21:35:02|3510.92
21:35:03|3510.92
21:35:05|3510.92
21:35:05|3510.92
21:35:06|3510.92
21:35:07|3510.92
21:35:08|3510.92
21:35:09|3510.92
21:35:10|3510.92
21:35:11|3510.92
21:35:12|3510.92
21:35:13|3510.92
21:35:14|3510.92
21:35:15|3510.92
21:35:16|3510.92
21:35:17|3510.92
21:35:18|3510.92
21:35:19|3510.92
21:35:21|3510.92
21:35:21|3510.92
21:35:22|3510.92
21:35:23|3510.92
21:35:25|3510.92
21:35:26|3510.92
21:35:27|3510.92
21:35:29|3510.92
21:35:30|3510.92
21:35:31|3510.92
21:35:32|3510.92
21:35:33|3510.92
21:35:34|3510.92
21:35:35|3510.92
21:35:36|3510.92
21:35:37|3510.92
21:35:39|3510.92
21:35:40|3510.92
21:35:41|3510.92
21:35:42|3510.92
21:35:43|3510.92
21:35:44|3510.92
21:35:45|3510.92
21:35:46|3510.92
21:35:47|3510.92
21:35:48|3510.92
21:35:49|3510.92
21:35:50|3511.05
21:35:51|3511.05
21:35:52|3511.05
21:35:53|3511.05
21:35:54|3511.05
21:35:55|3511.05
21:35:56|3511.05
21:35:57|3511.05
21:35:58|3511.05
21:35:59|3511.05
21:36:00|3511.05
21:36:01|3511.05
21:36:02|3511.05
21:36:03|3511.05
21:36:04|3511.05
21:36:05|3511.05
21:36:07|3511.05
21:36:08|3511.05
21:36:09|3511.05
21:36:10|3511.05
21:36:11|3511.05
21:36:12|3511.05
21:36:13|3511.05
21:36:14|3511.05
21:36:15|3511.05
21:36:16|3511.05
21:36:17|3511.05
21:36:18|3511.05
21:36:19|3511.05
21:36:20|3511.05
21:36:21|3511.05
21:36:22|3511.05
21:36:23|3511.05
21:36:24|3511.05
21:36:26|3511.05
21:36:27|3511.05
21:36:28|3511.05
21:36:30|3511.05
21:36:31|3511.05
21:36:33|3511.05
21:36:34|3511.05
21:36:35|3511.05
21:36:37|3511.05
21:36:37|3511.05
21:36:38|3511.05
21:36:39|3511.05
21:36:40|3511.05
21:36:41|3511.05
21:36:43|3511.05
21:36:44|3511.05
21:36:45|3511.05
21:36:46|3511.05
21:36:46|3511.05
21:36:47|3511.05
21:36:49|3511.05
21:36:50|3511.66
21:36:51|3511.66
21:36:52|3511.66
21:36:53|3511.66
21:36:54|3511.66
21:36:55|3512.22
21:36:56|3512.22
21:36:57|3512.11
21:36:58|3512.06
21:36:59|3512.06
21:37:00|3512.06
21:37:01|3512.06
21:37:02|3512.06
21:37:03|3512.06
21:37:04|3512.06
21:37:06|3512.06
21:37:07|3512.06
21:37:08|3512.06
21:37:09|3512.06
21:37:10|3512.06
21:37:11|3512.06
21:37:11|3512.06
21:37:13|3512.06
21:37:14|3512.06
21:37:15|3512.06
21:37:17|3512.06
21:37:17|3512.06
21:37:18|3512.06
21:37:19|3512.06
21:37:20|3512.06
21:37:21|3512.06
21:37:22|3512.06
21:37:23|3512.06
21:37:24|3512.06
21:37:25|3512.06
21:37:26|3512.06
21:37:27|3512.06
21:37:28|3512.06
21:37:30|3512.06
21:37:31|3512.06
21:37:33|3512.06
21:37:34|3512.06
21:37:36|3512.06
21:37:37|3512.06
21:37:37|3512.06
21:37:38|3512.06
21:37:40|3512.06
21:37:42|3512.06
21:37:42|3512.06
21:37:44|3512.06
21:37:45|3512.06
21:37:46|3512.06
21:37:47|3512.06
21:37:48|3512.06
21:37:49|3512.06
21:37:50|3512.06
21:37:51|3512.06
21:37:52|3512.06
21:37:53|3511.93
21:37:54|3511.93
21:37:55|3511.93
21:37:56|3511.93
21:37:57|3511.93
21:37:58|3511.93
21:37:59|3511.93
21:38:00|3511.93
21:38:01|3511.93
21:38:02|3511.93
21:38:03|3511.93
21:38:04|3511.93
21:38:05|3511.93
21:38:06|3511.93
21:38:07|3511.93
21:38:08|3511.93
21:38:09|3512.97
21:38:10|3512.97
21:38:11|3512.97
21:38:12|3512.97
21:38:13|3512.97
21:38:14|3512.97
21:38:15|3512.97
21:38:16|3512.97
21:38:17|3512.97
21:38:18|3512.97
21:38:20|3512.97
21:38:20|3512.97
21:38:21|3512.97
21:38:22|3512.97
21:38:23|3512.97
21:38:25|3512.97
21:38:25|3512.97
21:38:27|3512.97
21:38:28|3512.97
21:38:30|3512.97
21:38:31|3512.97
21:38:32|3512.97
21:38:32|3512.97
21:38:34|3512.97
21:38:36|3512.97
21:38:36|3512.97
21:38:38|3512.97
21:38:38|3512.97
21:38:40|3512.97
21:38:41|3512.97
21:38:42|3512.97
21:38:43|3512.97
21:38:44|3512.97
21:38:44|3512.97
21:38:46|3512.97
21:38:47|3512.97
21:38:48|3512.97
21:38:50|3512.97
21:38:50|3512.97
21:38:51|3512.97
21:38:52|3512.97
21:38:53|3512.97
21:38:54|3512.97
21:38:55|3512.97
21:38:56|3512.97
21:38:57|3512.97
21:38:58|3516.84
21:38:59|3514.28
21:39:00|3514.28
21:39:01|3514.28
21:39:02|3514.28
21:39:03|3514.28
21:39:04|3514.28
21:39:05|3514.28
21:39:06|3514.28
21:39:07|3514.28
21:39:08|3514.28
21:39:09|3514.28
21:39:10|3514.28
21:39:11|3514.28
21:39:13|3514.28
21:39:14|3514.28
21:39:15|3514.28
21:39:16|3514.28
21:39:17|3514.28
21:39:18|3514.28
21:39:19|3514.28
21:39:21|3514.28
21:39:21|3514.28
21:39:22|3514.28
21:39:23|3514.28
21:39:24|3514.28
21:39:25|3514.28
21:39:26|3514.28
21:39:28|3516.84
21:39:30|3516.84
21:39:30|3516.2
21:39:31|3516.2
21:39:32|3516.2
21:39:33|3516.2
21:39:35|3516.2
21:39:35|3516.2
21:39:37|3516.2
21:39:37|3516.2
21:39:38|3516.2
21:39:39|3516.2
21:39:40|3516.87
21:39:41|3516.87
21:39:43|3516.87
21:39:44|3516.87
21:39:46|3516.87
21:39:46|3516.87
21:39:47|3516.87
21:39:48|3516.87
21:39:49|3516.87
21:39:50|3516.87
21:39:51|3516.87
21:39:52|3516.87
21:39:53|3516.88
21:39:54|3516.88
21:39:55|3516.75
21:39:56|3516.75
21:39:57|3516.75
21:39:58|3516.75
21:39:59|3516.75
21:40:00|3517.42
21:40:02|3517.42
21:40:03|3517.42
21:40:04|3517.42
21:40:06|3517.38
21:40:06|3517.38
21:40:07|3517.38
21:40:08|3517.38
21:40:09|3517.38
21:40:10|3517.38
21:40:11|3517.38
21:40:12|3517.38
21:40:14|3517.38
21:40:14|3517.38
21:40:16|3517.38
21:40:17|3517.38
21:40:18|3517.38
21:40:19|3517.38
21:40:20|3517.38
21:40:21|3517.38
21:40:22|3517.38
21:40:23|3517.38
21:40:24|3517.38
21:40:25|3517.38
21:40:26|3517.38
21:40:27|3517.38
21:40:28|3517.38
21:40:29|3517.38
21:40:30|3517.38
21:40:32|3517.38
21:40:32|3517.38
21:40:33|3517.38
21:40:35|3517.38
21:40:37|3517.38
21:40:38|3517.38
21:40:38|3517.38
21:40:39|3517.38
21:40:40|3517.38
21:40:42|3517.38
21:40:43|3517.38
21:40:44|3517.38
21:40:45|3518.23
21:40:46|3518.23
21:40:47|3518.23
21:40:48|3518.23
21:40:49|3518.23
21:40:50|3518.23
21:40:52|3518.23
21:40:53|3518.23
21:40:53|3518.23
21:40:55|3518.23
21:40:56|3518.23
21:40:57|3518.23
21:40:58|3518.23
21:40:58|3518.23
21:41:00|3518.23
21:41:01|3518.23
21:41:01|3518.23
21:41:03|3518.23
21:41:04|3518.23
21:41:04|3518.23
21:41:05|3518.23
21:41:06|3518.23
21:41:08|3518.23
21:41:10|3518.23
21:41:10|3518.23
21:41:11|3518.23
21:41:12|3518.23
21:41:13|3518.23
21:41:15|3518.23
21:41:15|3518.23
21:41:17|3518.23
21:41:18|3518.23
21:41:18|3518.23
21:41:19|3518.23
21:41:20|3518.23
21:41:22|3518.23
21:41:23|3518.23
21:41:23|3518.23
21:41:24|3518.23
21:41:26|3518.23
21:41:26|3518.23
21:41:28|3518.23
21:41:30|3518.23
21:41:31|3518.23
21:41:33|3518.23
21:41:33|3518.23
21:41:34|3518.23
21:41:36|3518.23
21:41:37|3518.23
21:41:38|3518.23
21:41:39|3518.23
21:41:40|3518.23
21:41:41|3518.23
21:41:42|3518.23
21:41:43|3518.23
21:41:44|3518.23
21:41:46|3519.65
21:41:47|3519.65
21:41:47|3519.65
21:41:48|3518.81
21:41:50|3520.23
21:41:51|3520.23
21:41:52|3520.23
21:41:53|3520.23
21:41:54|3520.23
21:41:55|3520.23
21:41:56|3520.23
21:41:57|3519.25
21:41:58|3519.25
21:41:59|3519.25
21:42:00|3519.25
21:42:01|3519.25
21:42:02|3519.25
21:42:04|3519.25
21:42:05|3519.25
21:42:05|3519.25
21:42:06|3519.25
21:42:07|3519.25
21:42:09|3519.25
21:42:11|3519.25
21:42:12|3519.25
21:42:13|3519.25
21:42:14|3519.25
21:42:14|3519.25
21:42:16|3519.25
21:42:17|3519.25
21:42:18|3519.25
21:42:19|3519.25
21:42:20|3519.25
21:42:20|3519.25
21:42:22|3519.69
21:42:23|3519.69
21:42:24|3519.69
21:42:25|3519.69
21:42:26|3519.69
21:42:26|3519.69
21:42:28|3519.69
21:42:29|3519.69
21:42:30|3519.69
21:42:32|3519.69
21:42:32|3519.69
21:42:34|3519.69
21:42:36|3519.69
21:42:36|3519.69
21:42:37|3519.69
21:42:38|3519.69
21:42:40|3519.69
21:42:41|3519.69
21:42:42|3519.69
21:42:43|3519.69
21:42:44|3519.69
21:42:45|3519.69
21:42:46|3519.69
21:42:47|3519.69
21:42:49|3519.69
21:42:49|3519.69
21:42:51|3519.69
21:42:52|3519.69
21:42:53|3519.69
21:42:53|3519.69
21:42:54|3519.69
21:42:55|3519.69
21:42:57|3519.69
21:42:58|3519.69
21:42:58|3519.69
21:42:59|3519.69
21:43:01|3519.69
21:43:01|3519.69
21:43:03|3519.69
21:43:04|3519.69
21:43:04|3518.53
21:43:05|3518.53
21:43:07|3518.53
21:43:07|3518.53
21:43:08|3518.53
21:43:10|3518.53
21:43:10|3518.53
21:43:11|3517.44
21:43:13|3517.44
21:43:13|3515.
21:43:15|3515.
21:43:15|3515.
21:43:17|3514.92
21:43:17|3514.92
21:43:18|3513.28
21:43:19|3513.28
21:43:20|3513.28
21:43:21|3513.28
21:43:23|3513.28
21:43:23|3513.28
21:43:24|3513.28
21:43:25|3513.28
21:43:27|3513.28
21:43:27|3513.28
21:43:29|3513.28
21:43:29|3513.28
21:43:30|3513.28
21:43:31|3513.28
21:43:32|3513.28
21:43:34|3513.28
21:43:35|3513.28
21:43:35|3513.28
21:43:36|3513.28
21:43:38|3513.28
21:43:39|3513.28
21:43:40|3513.28
21:43:41|3513.28
21:43:42|3513.28
21:43:43|3513.28
21:43:45|3513.28
21:43:45|3513.28
21:43:46|3513.28
21:43:48|3513.28
21:43:48|3513.28
21:43:50|3513.28
21:43:51|3513.28
21:43:52|3513.28
21:43:53|3513.28
21:43:54|3513.28
21:43:55|3513.28
21:43:56|3513.28
21:43:57|3513.95
21:43:57|3513.95
21:43:59|3513.95
21:43:59|3513.95
21:44:01|3513.95
21:44:02|3513.95
21:44:02|3513.95
21:44:04|3513.95
21:44:05|3513.95
21:44:06|3513.95
21:44:07|3513.95
21:44:09|3513.95
21:44:10|3513.95
21:44:11|3513.95
21:44:12|3513.95
21:44:13|3513.95
21:44:14|3513.95
21:44:15|3513.95
21:44:16|3513.95
21:44:17|3513.95
21:44:18|3513.95
21:44:19|3513.95
21:44:20|3513.95
21:44:21|3513.95
21:44:22|3513.95
21:44:23|3513.95
21:44:24|3513.95
21:44:25|3518.73
21:44:26|3518.73
21:44:27|3518.73
21:44:28|3518.73
21:44:29|3518.73
21:44:30|3518.73
21:44:31|3518.73
21:44:32|3518.73
21:44:33|3518.73
21:44:34|3518.73
21:44:35|3518.73
21:44:36|3518.73
21:44:38|3518.73
21:44:39|3518.73
21:44:40|3518.73
21:44:41|3518.73
21:44:42|3518.73
21:44:44|3518.73
21:44:44|3518.73
21:44:45|3518.73
21:44:46|3518.73
21:44:47|3518.73
21:44:49|3518.73
21:44:50|3518.73
21:44:51|3518.73
21:44:52|3518.73
21:44:53|3518.73
21:44:54|3518.73
21:44:55|3518.73
21:44:56|3518.73
21:44:57|3518.73
21:44:58|3518.73
21:44:59|3518.73
21:45:00|3518.73
21:45:02|3518.73
21:45:03|3518.73
21:45:04|3518.73
21:45:05|3518.73
21:45:05|3518.73
21:45:07|3518.73
21:45:07|3518.73
21:45:09|3518.73
21:45:10|3518.73
21:45:11|3518.73
21:45:12|3518.73
21:45:13|3518.73
21:45:15|3518.73
21:45:16|3518.73
21:45:16|3518.73
21:45:18|3518.73
21:45:18|3518.73
21:45:19|3518.73
21:45:20|3518.73
21:45:22|3518.73
21:45:22|3518.73
21:45:23|3518.73
21:45:25|3518.73
21:45:26|3518.73
21:45:26|3518.73
21:45:27|3518.73
21:45:29|3518.73
21:45:30|3518.73
21:45:31|3518.73
21:45:32|3518.73
21:45:33|3518.73
21:45:35|3518.73
21:45:35|3518.73
21:45:37|3518.73
21:45:37|3518.73
21:45:38|3518.73
21:45:40|3518.73
21:45:41|3518.73
21:45:43|3518.73
21:45:43|3518.73
21:45:44|3518.73
21:45:46|3518.73
21:45:46|3518.73
21:45:48|3518.73
21:45:49|3518.73
21:45:49|3518.73
21:45:51|3518.73
21:45:53|3518.73
21:45:54|3518.73
21:45:55|3518.73
21:45:56|3518.73
21:45:58|3518.73
21:45:58|3518.73
21:45:59|3518.73
21:46:00|3518.73
21:46:01|3518.73
21:46:02|3518.73
21:46:03|3518.73
21:46:04|3518.73
21:46:05|3518.73
21:46:06|3518.73
21:46:07|3518.73
21:46:08|3518.73
21:46:09|3518.73
21:46:11|3518.73
21:46:12|3518.73
21:46:13|3518.73
21:46:14|3518.73
21:46:15|3518.73
21:46:16|3518.73
21:46:16|3518.73
21:46:18|3518.73
21:46:19|3518.73
21:46:20|3518.73
21:46:21|3518.73
21:46:22|3518.73
21:46:23|3518.73
21:46:23|3518.73
21:46:25|3518.73
21:46:26|3518.73
21:46:27|3518.73
21:46:27|3518.73
21:46:29|3518.73
21:46:30|3518.73
21:46:30|3518.73
21:46:31|3518.73
21:46:33|3518.73
21:46:33|3518.73
21:46:35|3518.73
21:46:35|3518.73
21:46:37|3518.73
21:46:39|3518.73
21:46:40|3518.73
21:46:41|3518.73
21:46:42|3518.73
21:46:43|3518.73
21:46:45|3518.09
21:46:45|3518.09
21:46:46|3518.09
21:46:48|3518.09
21:46:48|3518.09
21:46:50|3518.09
21:46:51|3518.09
21:46:52|3518.09
21:46:53|3518.09
21:46:54|3518.09
21:46:55|3518.09
21:46:56|3518.09
21:46:57|3518.09
21:46:58|3518.09
21:46:59|3518.09
21:47:00|3517.27
21:47:01|3517.13
21:47:02|3516.61
21:47:03|3518.01
21:47:04|3518.01
21:47:05|3518.01
21:47:06|3518.01
21:47:07|3518.01
21:47:08|3518.01
21:47:10|3518.01
21:47:11|3516.06
21:47:12|3516.06
21:47:13|3516.06
21:47:14|3516.06
21:47:15|3516.06
21:47:16|3516.06
21:47:17|3516.06
21:47:18|3516.06
21:47:20|3516.06
21:47:20|3516.06
21:47:21|3516.06
21:47:22|3516.06
21:47:24|3512.74
21:47:25|3512.74
21:47:26|3512.74
21:47:27|3512.74
21:47:28|3512.74
21:47:30|3512.74
21:47:30|3512.74
21:47:31|3512.74
21:47:32|3512.74
21:47:33|3512.74
21:47:34|3512.74
21:47:35|3512.74
21:47:36|3512.74
21:47:38|3512.74
21:47:40|3512.74
21:47:41|3512.74
21:47:43|3512.74
21:47:43|3512.74
21:47:45|3512.74
21:47:46|3512.74
21:47:47|3512.74
21:47:47|3512.74
21:47:48|3512.74
21:47:50|3512.74
21:47:51|3512.74
21:47:52|3512.74
21:47:53|3512.74
21:47:53|3512.74
21:47:55|3512.74
21:47:56|3512.74
21:47:56|3512.74
21:47:57|3512.74
21:47:59|3512.74
21:48:00|3512.74
21:48:01|3512.74
21:48:02|3512.74
21:48:03|3512.74
21:48:04|3512.74
21:48:05|3512.74
21:48:06|3512.74
21:48:07|3512.74
21:48:08|3512.74
21:48:09|3512.74
21:48:10|3512.74
21:48:11|3512.74
21:48:12|3512.74
21:48:13|3512.74
21:48:14|3512.74
21:48:15|3512.74
21:48:16|3512.74
21:48:17|3512.74
21:48:18|3512.74
21:48:19|3513.74
21:48:20|3513.74
21:48:21|3513.74
21:48:22|3513.74
21:48:23|3513.74
21:48:24|3513.74
21:48:25|3513.74
21:48:26|3513.74
21:48:27|3513.74
21:48:28|3513.74
21:48:29|3513.74
21:48:30|3513.74
21:48:31|3513.74
21:48:32|3513.74
21:48:33|3513.74
21:48:35|3513.74
21:48:35|3513.74
21:48:37|3513.74
21:48:39|3513.74
21:48:41|3513.74
21:48:42|3513.74
21:48:43|3513.74
21:48:43|3513.74
21:48:45|3515.6
21:48:47|3515.6
21:48:47|3515.6
21:48:49|3515.6
21:48:50|3515.6
21:48:51|3515.6
21:48:53|3515.6
21:48:53|3515.6
21:48:55|3515.6
21:48:55|3515.6
21:48:56|3515.6
21:48:57|3515.6
21:48:59|3515.6
21:48:59|3515.6
21:49:00|3516.54
21:49:01|3516.54
21:49:02|3516.54
21:49:03|3516.54
21:49:04|3516.54
21:49:05|3516.54
21:49:07|3516.54
21:49:08|3516.54
21:49:09|3516.54
21:49:09|3516.54
21:49:11|3516.54
21:49:11|3516.54
21:49:13|3516.54
21:49:14|3516.54
21:49:15|3516.54
21:49:16|3516.54
21:49:18|3516.54
21:49:19|3516.54
21:49:19|3516.54
21:49:20|3516.54
21:49:22|3516.54
21:49:22|3516.54
21:49:24|3516.54
21:49:24|3516.54
21:49:27|3516.54
21:49:27|3516.54
21:49:28|3516.54
21:49:29|3516.54
21:49:30|3516.54
21:49:31|3516.54
21:49:32|3516.54
21:49:33|3516.54
21:49:34|3516.54
21:49:35|3516.54
21:49:37|3516.54
21:49:38|3516.54
21:49:39|3516.54
21:49:41|3516.54
21:49:41|3516.54
21:49:42|3516.54
21:49:43|3516.54
21:49:44|3516.54
21:49:45|3516.54
21:49:47|3516.54
21:49:48|3516.54
21:49:50|3517.23
21:49:51|3517.23
21:49:51|3517.23
21:49:52|3517.23
21:49:53|3517.23
21:49:54|3517.23
21:49:55|3517.23
21:49:57|3517.23
21:49:57|3517.23
21:49:59|3517.23
21:50:00|3517.23
21:50:00|3517.23
21:50:02|3517.23
21:50:03|3517.23
21:50:03|3517.23
21:50:05|3517.23
21:50:06|3517.23
21:50:07|3517.23
21:50:08|3516.72
21:50:09|3516.72
21:50:10|3516.72
21:50:11|3516.72
21:50:12|3516.72
21:50:13|3516.72
21:50:14|3516.72
21:50:15|3516.72
21:50:16|3516.72
21:50:17|3516.72
21:50:18|3516.72
21:50:19|3516.72
21:50:20|3516.72
21:50:21|3515.78
21:50:22|3515.78
21:50:24|3516.18
21:50:24|3516.18
21:50:26|3516.18
21:50:27|3517.11
21:50:28|3517.11
21:50:29|3517.11
21:50:29|3517.11
21:50:30|3517.11
21:50:32|3517.11
21:50:32|3517.11
21:50:34|3517.11
21:50:34|3517.11
21:50:35|3517.11
21:50:36|3517.11
21:50:37|3517.11
21:50:39|3517.11
21:50:40|3517.11
21:50:41|3517.11
21:50:42|3517.11
21:50:43|3517.11
21:50:44|3517.11
21:50:45|3517.11
21:50:46|3517.11
21:50:47|3517.11
21:50:48|3517.11
21:50:49|3517.11
21:50:50|3517.11
21:50:51|3517.11
21:50:52|3517.11
21:50:53|3517.11
21:50:54|3517.11
21:50:56|3517.11
21:50:57|3517.11
21:50:57|3517.11
21:50:58|3517.11
21:51:00|3515.56
21:51:01|3515.56
21:51:02|3515.56
21:51:02|3515.56
21:51:03|3515.56
21:51:05|3515.56
21:51:06|3515.56
21:51:07|3515.56
21:51:08|3515.56
21:51:09|3515.56
21:51:10|3515.56
21:51:11|3515.56
21:51:12|3515.56
21:51:13|3515.56
21:51:14|3515.56
21:51:15|3515.56
21:51:16|3515.56
21:51:17|3515.56
21:51:18|3515.56
21:51:19|3515.56
21:51:20|3515.56
21:51:21|3515.56
21:51:22|3515.56
21:51:23|3515.56
21:51:24|3515.56
21:51:25|3515.56
21:51:26|3515.56
21:51:27|3515.56
21:51:28|3515.56
21:51:29|3515.56
21:51:30|3515.56
21:51:31|3515.56
21:51:32|3515.56
21:51:33|3515.56
21:51:34|3515.56
21:51:35|3515.56
21:51:36|3515.56
21:51:37|3515.56
21:51:38|3515.56
21:51:39|3515.56
21:51:41|3515.56
21:51:43|3515.56
21:51:44|3515.56
21:51:45|3515.56
21:51:47|3515.56
21:51:48|3515.56
21:51:49|3515.56
21:51:50|3515.56
21:51:51|3515.56
21:51:52|3515.56
21:51:54|3515.56
21:51:54|3515.56
21:51:55|3515.56
21:51:56|3515.56
21:51:58|3515.56
21:51:59|3515.56
21:52:00|3515.56
21:52:01|3515.56
21:52:02|3515.56
21:52:03|3515.56
21:52:04|3515.56
21:52:06|3515.56
21:52:06|3515.56
21:52:08|3515.56
21:52:08|3515.56
21:52:10|3515.56
21:52:11|3515.56
21:52:11|3515.56
21:52:12|3515.56
21:52:13|3515.56
21:52:14|3515.56
21:52:15|3515.56
21:52:17|3515.56
21:52:18|3516.23
21:52:18|3516.23
21:52:19|3516.23
21:52:20|3516.23
21:52:21|3516.23
21:52:23|3516.23
21:52:24|3516.23
21:52:25|3516.23
21:52:27|3516.23
21:52:27|3516.23
21:52:29|3516.23
21:52:30|3516.23
21:52:31|3516.23
21:52:32|3516.23
21:52:33|3516.23
21:52:34|3516.25
21:52:35|3516.25
21:52:36|3521.99
21:52:37|3518.87
21:52:38|3518.87
21:52:39|3518.87
21:52:41|3518.87
21:52:41|3518.87
21:52:42|3518.68
21:52:44|3518.68
21:52:45|3518.68
21:52:46|3518.68
21:52:47|3518.68
21:52:48|3518.68
21:52:50|3518.68
21:52:51|3518.68
21:52:51|3518.68
21:52:53|3518.68
21:52:55|3518.68
21:52:55|3518.68
21:52:56|3518.68
21:52:57|3515.89
21:52:58|3515.89
21:52:59|3515.89
21:53:01|3515.89
21:53:02|3515.89
21:53:03|3515.89
21:53:05|3515.89
21:53:06|3515.89
21:53:07|3515.89
21:53:08|3515.89
21:53:09|3515.89
21:53:11|3515.89
21:53:12|3515.89
21:53:12|3515.89
21:53:13|3515.89
21:53:14|3515.89
21:53:16|3515.89
21:53:17|3515.89
21:53:18|3515.89
21:53:19|3515.89
21:53:19|3515.89
21:53:20|3515.89
21:53:22|3515.89
21:53:23|3515.89
21:53:23|3515.89
21:53:24|3515.89
21:53:25|3515.89
21:53:26|3515.89
21:53:28|3516.11
21:53:28|3516.11
21:53:29|3516.11
21:53:31|3516.11
21:53:32|3516.11
21:53:33|3516.11
21:53:34|3516.11
21:53:35|3516.11
21:53:36|3516.11
21:53:37|3516.11
21:53:38|3516.11
21:53:39|3516.11
21:53:40|3516.11
21:53:42|3516.11
21:53:44|3516.11
21:53:45|3516.11
21:53:47|3516.11
21:53:48|3517.18
21:53:49|3517.18
21:53:50|3517.18
21:53:51|3517.18
21:53:52|3517.18
21:53:53|3517.18
21:53:54|3517.18
21:53:56|3517.18
21:53:56|3517.18
21:53:58|3517.18
21:53:59|3517.18
21:54:00|3517.18
21:54:01|3517.18
21:54:02|3517.18
21:54:03|3517.18
21:54:04|3517.18
21:54:05|3517.18
21:54:06|3517.18
21:54:07|3517.18
21:54:08|3517.18
21:54:09|3517.18
21:54:10|3517.18
21:54:11|3517.18
21:54:12|3517.18
21:54:13|3517.18
21:54:14|3517.18
21:54:15|3517.18
21:54:16|3517.18
21:54:17|3517.18
21:54:19|3517.18
21:54:19|3517.18
21:54:20|3517.18
21:54:21|3517.18
21:54:23|3517.18
21:54:24|3517.18
21:54:24|3517.18
21:54:25|3517.18
21:54:26|3517.18
21:54:27|3517.18
21:54:28|3517.18
21:54:30|3516.24
21:54:30|3518.06
21:54:32|3518.06
21:54:33|3518.06
21:54:34|3518.06
21:54:35|3518.06
21:54:36|3518.06
21:54:37|3518.06
21:54:38|3518.06
21:54:39|3518.06
21:54:40|3518.06
21:54:41|3518.06
21:54:42|3518.06
21:54:44|3518.06
21:54:44|3518.06
21:54:45|3518.06
21:54:46|3518.06
21:54:48|3518.06
21:54:49|3518.06
21:54:51|3518.06
21:54:51|3518.06
21:54:52|3512.48
21:54:53|3512.48
21:54:55|3512.48
21:54:56|3512.48
21:54:57|3512.48
21:54:59|3512.48
21:55:00|3512.48
21:55:01|3512.48
21:55:02|3512.48
21:55:03|3512.48
21:55:04|3512.48
21:55:05|3512.48
21:55:06|3512.48
21:55:07|3512.48
21:55:08|3512.48
21:55:09|3512.48
21:55:10|3512.48
21:55:11|3512.48
21:55:12|3512.48
21:55:13|3512.48
21:55:14|3517.33
21:55:15|3517.33
21:55:16|3517.33
21:55:17|3517.33
21:55:18|3517.33
21:55:19|3517.33
21:55:20|3517.33
21:55:22|3517.33
21:55:22|3517.33
21:55:24|3517.33
21:55:24|3517.33
21:55:25|3517.33
21:55:27|3517.33
21:55:28|3517.33
21:55:29|3517.33
21:55:30|3517.33
21:55:31|3517.33
21:55:32|3517.33
21:55:33|3517.33
21:55:34|3517.33
21:55:35|3517.33
21:55:36|3517.33
21:55:37|3517.33
21:55:38|3517.33
21:55:40|3517.33
21:55:41|3517.33
21:55:42|3517.33
21:55:43|3517.
21:55:45|3517.
21:55:45|3517.
21:55:46|3517.
21:55:47|3517.
21:55:49|3517.
21:55:50|3517.
21:55:51|3517.
21:55:51|3517.
21:55:53|3517.
21:55:55|3517.
21:55:55|3517.
21:55:57|3517.
21:55:58|3517.
21:55:58|3517.
21:56:00|3517.
21:56:01|3517.
21:56:03|3517.
21:56:03|3517.
21:56:04|3517.
21:56:06|3517.
21:56:07|3517.
21:56:07|3517.
21:56:09|3517.
21:56:10|3517.
21:56:11|3517.
21:56:12|3518.21
21:56:13|3518.21
21:56:14|3518.21
21:56:15|3518.21
21:56:17|3518.21
21:56:18|3518.21
21:56:18|3518.21
21:56:20|3518.21
21:56:21|3518.21
21:56:22|3518.21
21:56:23|3518.21
21:56:23|3518.21
21:56:25|3518.21
21:56:26|3518.21
21:56:27|3518.21
21:56:28|3518.21
21:56:28|3518.21
21:56:30|3518.21
21:56:30|3518.21
21:56:31|3518.21
21:56:33|3518.21
21:56:34|3518.21
21:56:34|3518.21
21:56:35|3518.21
21:56:36|3518.21
21:56:38|3518.21
21:56:38|3518.21
21:56:39|3518.21
21:56:40|3518.21
21:56:41|3518.21
21:56:42|3518.21
21:56:43|3518.21
21:56:44|3518.21
21:56:46|3518.21
21:56:48|3518.21
21:56:48|3518.21
21:56:51|3518.21
21:56:51|3518.21
21:56:52|3518.21
21:56:53|3518.21
21:56:54|3518.21
21:56:55|3518.21
21:56:56|3518.21
21:56:57|3518.21
21:56:59|3518.13
21:57:00|3518.13
21:57:01|3518.13
21:57:03|3518.13
21:57:03|3518.13
21:57:04|3518.13
21:57:05|3518.13
21:57:06|3523.22
21:57:07|3520.29
21:57:09|3520.29
21:57:11|3520.29
21:57:11|3520.29
21:57:12|3520.29
21:57:13|3520.29
21:57:14|3520.29
21:57:15|3520.29
21:57:16|3519.21
21:57:17|3519.21
21:57:18|3519.21
21:57:19|3519.21
21:57:20|3519.21
21:57:21|3519.21
21:57:22|3519.21
21:57:23|3519.21
21:57:24|3519.21
21:57:25|3519.21
21:57:26|3519.21
21:57:27|3519.21
21:57:28|3519.21
21:57:29|3519.96
21:57:30|3519.96
21:57:31|3519.96
21:57:32|3519.96
21:57:33|3519.96
21:57:34|3519.96
21:57:35|3519.96
21:57:36|3519.96
21:57:37|3519.96
21:57:38|3519.96
21:57:39|3519.96
21:57:40|3519.96
21:57:41|3519.96
21:57:42|3519.96
21:57:43|3519.96
21:57:44|3519.96
21:57:46|3519.96
21:57:47|3519.96
21:57:49|3519.96
21:57:50|3521.84
21:57:51|3523.35
21:57:52|3523.35
21:57:52|3522.37
21:57:54|3522.49
21:57:55|3522.49
21:57:56|3522.49
21:57:57|3522.49
21:57:59|3522.96
21:57:59|3522.96
21:58:00|3522.96
21:58:01|3522.96
21:58:02|3522.96
21:58:04|3522.96
21:58:06|3522.96
21:58:07|3522.96
21:58:08|3522.96
21:58:09|3522.96
21:58:10|3522.96
21:58:11|3522.96
21:58:13|3522.96
21:58:13|3522.96
21:58:14|3522.96
21:58:15|3522.96
21:58:16|3522.96
21:58:17|3522.96
21:58:18|3522.96
21:58:19|3522.96
21:58:20|3522.96
21:58:21|3522.96
21:58:22|3522.96
21:58:23|3522.96
21:58:24|3522.96
21:58:25|3522.96
21:58:26|3522.96
21:58:27|3522.96
21:58:28|3522.96
21:58:29|3522.96
21:58:30|3522.96
21:58:31|3522.96
21:58:32|3522.96
21:58:33|3522.96
21:58:34|3522.96
21:58:35|3522.96
21:58:36|3522.96
21:58:37|3522.96
21:58:38|3522.96
21:58:39|3522.96
21:58:41|3522.96
21:58:42|3522.96
21:58:43|3522.96
21:58:44|3522.96
21:58:45|3522.96
21:58:46|3522.96
21:58:48|3522.96
21:58:48|3522.96
21:58:49|3522.96
21:58:51|3521.74
21:58:51|3521.74
21:58:53|3521.74
21:58:55|3521.74
21:58:56|3521.74
21:58:57|3521.74
21:58:57|3521.74
21:58:58|3522.32
21:58:59|3522.32
21:59:01|3522.32
21:59:02|3522.32
21:59:03|3522.32
21:59:04|3522.32
21:59:05|3523.13
21:59:06|3523.13
21:59:08|3523.21
21:59:08|3523.21
21:59:09|3523.21
21:59:10|3524.69
21:59:11|3524.8
21:59:12|3524.92
21:59:13|3524.92
21:59:15|3524.92
21:59:15|3524.92
21:59:16|3524.92
21:59:18|3525.11
21:59:19|3525.11
21:59:19|3525.11
21:59:20|3525.53
21:59:22|3526.15
21:59:22|3526.15
21:59:23|3526.31
21:59:24|3526.31
21:59:25|3526.31
21:59:26|3526.31
21:59:27|3526.31
21:59:29|3526.31
21:59:30|3526.31
21:59:31|3526.31
21:59:32|3526.31
21:59:33|3526.31
21:59:34|3526.31
21:59:35|3526.31
21:59:37|3526.31
21:59:38|3526.31
21:59:38|3526.31
21:59:40|3526.31
21:59:41|3526.31
21:59:42|3526.31
21:59:42|3526.31
21:59:44|3526.31
21:59:44|3526.31
21:59:46|3526.31
21:59:47|3526.89
21:59:49|3526.66
21:59:50|3526.66
21:59:52|3526.66
21:59:53|3526.66
21:59:54|3526.66
21:59:55|3526.66
21:59:56|3526.66
21:59:57|3526.66
21:59:58|3526.66
21:59:59|3527.57
22:00:00|3528.05
22:00:02|3529.12
22:00:02|3528.74
22:00:03|3528.74
22:00:05|3528.74
22:00:07|3526.3
22:00:08|3522.53
22:00:08|3522.01
22:00:09|3520.37
22:00:10|3517.6
22:00:11|3517.8
22:00:12|3518.42
22:00:13|3518.56
22:00:14|3518.56
22:00:16|3521.57
22:00:16|3519.54
22:00:17|3519.54
22:00:18|3519.54
22:00:20|3519.62
22:00:20|3519.62
22:00:21|3519.62
22:00:22|3519.62
22:00:23|3519.62
22:00:24|3519.62
22:00:26|3519.62
22:00:27|3518.86
22:00:27|3518.86
22:00:28|3518.86
22:00:29|3519.65
22:00:30|3519.65
22:00:31|3519.65
22:00:32|3519.65
22:00:33|3519.65
22:00:34|3520.35
22:00:35|3520.19
22:00:37|3520.19
22:00:37|3520.19
22:00:38|3520.19
22:00:40|3520.19
22:00:40|3520.19
22:00:42|3520.19
22:00:43|3520.19
22:00:44|3520.19
22:00:45|3520.19
22:00:46|3520.19
22:00:47|3521.29
22:00:48|3520.02
22:00:49|3520.02
22:00:51|3520.73
22:00:52|3520.73
22:00:54|3521.38
22:00:54|3521.38
22:00:55|3521.38
22:00:56|3521.38
22:00:58|3521.38
22:00:58|3521.38
22:01:00|3521.38
22:01:01|3521.38
22:01:03|3521.38
22:01:03|3521.38
22:01:05|3521.38
22:01:06|3521.38
22:01:07|3521.38
22:01:08|3521.38
22:01:09|3521.38
22:01:10|3521.38
22:01:11|3521.38
22:01:12|3521.38
22:01:13|3521.38
22:01:14|3521.38
22:01:15|3521.38
22:01:16|3521.38
22:01:17|3524.7
22:01:18|3524.7
22:01:19|3524.7
22:01:20|3524.7
22:01:21|3524.7
22:01:22|3524.7
22:01:23|3524.7
22:01:24|3524.7
22:01:25|3524.7
22:01:26|3524.7
22:01:27|3524.7
22:01:28|3524.7
22:01:29|3527.4
22:01:30|3528.25
22:01:31|3528.25
22:01:32|3529.38
22:01:33|3529.38
22:01:34|3529.38
22:01:36|3529.61
22:01:36|3529.65
22:01:37|3531.16
22:01:39|3531.19
22:01:40|3531.19
22:01:41|3531.19
22:01:41|3531.19
22:01:42|3530.63
22:01:43|3530.63
22:01:45|3530.63
22:01:45|3530.63
22:01:46|3530.63
22:01:47|3530.63
22:01:48|3530.63
22:01:50|3530.63
22:01:52|3530.63
22:01:54|3531.15
22:01:54|3531.92
22:01:55|3534.99
22:01:57|3538.07
22:01:57|3541.65
22:01:59|3540.96
22:02:00|3544.51
22:02:01|3544.51
22:02:02|3540.97
22:02:03|3544.19
22:02:04|3544.19
22:02:05|3540.08
22:02:07|3539.4
22:02:07|3541.5
22:02:08|3541.63
22:02:09|3539.12
22:02:10|3539.12
22:02:11|3539.12
22:02:12|3542.34
22:02:13|3542.34
22:02:14|3543.05
22:02:15|3546.2
22:02:16|3548.25
22:02:17|3548.67
22:02:19|3548.67
22:02:20|3547.2
22:02:21|3546.43
22:02:22|3547.52
22:02:23|3546.86
22:02:24|3549.44
22:02:25|3549.19
22:02:25|3548.99
22:02:26|3546.96
22:02:28|3546.2
22:02:29|3542.53
22:02:30|3542.88
22:02:31|3542.88
22:02:32|3543.48
22:02:32|3541.91
22:02:34|3541.91
22:02:35|3541.91
22:02:36|3543.37
22:02:37|3541.27
22:02:38|3541.
22:02:39|3541.7
22:02:40|3542.55
22:02:41|3542.55
22:02:42|3543.98
22:02:43|3543.98
22:02:44|3544.28
22:02:45|3543.2
22:02:46|3543.2
22:02:47|3545.42
22:02:48|3545.42
22:02:49|3545.29
22:02:50|3545.76
22:02:52|3545.76
22:02:52|3545.76
22:02:54|3545.76
22:02:55|3544.81
22:02:57|3544.81
22:02:58|3544.81
22:02:59|3544.81
22:03:00|3544.81
22:03:01|3544.81
22:03:02|3544.6
22:03:03|3544.6
22:03:04|3544.6
22:03:05|3544.6
22:03:07|3544.6
22:03:08|3544.6
22:03:08|3544.12
22:03:10|3544.12
22:03:11|3544.12
22:03:12|3544.53
22:03:13|3544.53
22:03:14|3545.46
22:03:15|3546.73
22:03:16|3546.73
22:03:17|3546.73
22:03:18|3547.33
22:03:19|3547.33
22:03:20|3547.33
22:03:21|3547.33
22:03:22|3547.33
22:03:23|3547.33
22:03:24|3547.33
22:03:25|3547.33
22:03:26|3547.33
22:03:27|3547.33
22:03:28|3549.21
22:03:29|3549.21
22:03:30|3549.81
22:03:31|3549.81
22:03:32|3549.81
22:03:33|3549.81
22:03:34|3549.81
22:03:35|3549.81
22:03:36|3549.81
22:03:37|3549.1
22:03:38|3549.1
22:03:39|3549.1
22:03:40|3549.1
22:03:41|3549.1
22:03:42|3549.1
22:03:43|3549.1
22:03:44|3549.1
22:03:45|3549.1
22:03:46|3549.1
22:03:47|3549.1
22:03:48|3549.17
22:03:49|3549.17
22:03:50|3549.17
22:03:52|3549.17
22:03:54|3549.17
22:03:55|3549.97
22:03:56|3549.97
22:03:57|3549.97
22:03:58|3550.02
22:03:59|3550.02
22:04:01|3550.71
22:04:01|3550.71
22:04:02|3549.87
22:04:03|3549.5
22:04:04|3549.5
22:04:05|3548.56
22:04:06|3548.56
22:04:07|3549.41
22:04:08|3549.41
22:04:09|3549.41
22:04:10|3549.41
22:04:11|3549.92
22:04:12|3549.92
22:04:13|3549.92
22:04:15|3548.64
22:04:16|3548.64
22:04:17|3548.64
22:04:18|3548.64
22:04:19|3548.64
22:04:20|3548.64
22:04:21|3548.64
22:04:21|3548.13
22:04:23|3548.13
22:04:24|3548.13
22:04:25|3546.79
22:04:26|3546.79
22:04:27|3544.47
22:04:27|3543.28
22:04:28|3543.92
22:04:30|3543.92
22:04:31|3543.92
22:04:32|3541.79
22:04:33|3541.79
22:04:34|3537.16
22:04:35|3535.87
22:04:36|3535.92
22:04:37|3533.04
22:04:38|3533.76
22:04:39|3534.75
22:04:41|3536.52
22:04:41|3540.27
22:04:42|3540.95
22:04:44|3540.66
22:04:44|3544.01
22:04:45|3543.83
22:04:47|3543.83
22:04:47|3543.83
22:04:48|3543.83
22:04:49|3543.83
22:04:50|3543.83
22:04:51|3543.83
22:04:52|3538.69
22:04:54|3538.69
22:04:54|3538.73
22:04:56|3538.73
22:04:57|3536.93
22:04:59|3536.33
22:05:00|3535.69
22:05:00|3533.71
22:05:02|3534.24
22:05:02|3535.07
22:05:04|3535.07
22:05:05|3537.37
22:05:07|3537.85
22:05:07|3537.85
22:05:08|3537.69
22:05:10|3537.69
22:05:10|3537.69
22:05:11|3537.69
22:05:13|3537.69
22:05:13|3537.69
22:05:14|3537.69
22:05:16|3534.26
22:05:17|3536.08
22:05:17|3536.08
22:05:18|3536.08
22:05:19|3537.26
22:05:20|3537.26
22:05:21|3537.26
22:05:22|3537.26
22:05:23|3538.6
22:05:24|3538.6
22:05:25|3538.44
22:05:27|3538.44
22:05:28|3538.44
22:05:29|3538.44
22:05:29|3536.86
22:05:31|3536.86
22:05:31|3536.86
22:05:32|3533.76
22:05:34|3535.
22:05:34|3534.4
22:05:35|3534.89
22:05:36|3534.89
22:05:38|3536.89
22:05:38|3536.89
22:05:40|3536.89
22:05:40|3536.89
22:05:41|3538.18
22:05:43|3539.76
22:05:43|3539.76
22:05:44|3539.76
22:05:45|3539.76
22:05:46|3541.45
22:05:48|3541.45
22:05:49|3541.45
22:05:50|3541.79
22:05:51|3541.79
22:05:52|3541.79
22:05:53|3541.79
22:05:55|3541.79
22:05:56|3541.79
22:05:57|3541.79
22:05:58|3541.79
22:05:59|3541.79
22:06:00|3542.27
22:06:01|3542.27
22:06:02|3542.27
22:06:03|3542.27
22:06:05|3542.27
22:06:06|3543.87
22:06:07|3543.87
22:06:08|3543.87
22:06:10|3543.87
22:06:10|3543.87
22:06:12|3543.87
22:06:13|3543.87
22:06:14|3543.87
22:06:15|3543.87
22:06:16|3543.87
22:06:17|3543.87
22:06:18|3543.86
22:06:19|3543.87
22:06:20|3543.66
22:06:21|3543.66
22:06:22|3543.66
22:06:23|3543.66
22:06:24|3541.25
22:06:25|3541.37
22:06:26|3541.37
22:06:27|3541.37
22:06:28|3541.37
22:06:29|3541.37
22:06:30|3544.51
22:06:32|3544.51
22:06:32|3544.51
22:06:33|3544.51
22:06:34|3544.51
22:06:35|3547.2
22:06:37|3546.42
22:06:37|3546.42
22:06:38|3547.09
22:06:40|3547.09
22:06:41|3546.33
22:06:41|3546.33
22:06:43|3546.33
22:06:44|3546.33
22:06:45|3546.33
22:06:45|3546.33
22:06:47|3546.33
22:06:47|3546.33
22:06:48|3546.33
22:06:49|3546.33
22:06:51|3545.73
22:06:52|3545.73
22:06:52|3545.73
22:06:54|3545.73
22:06:54|3545.73
22:06:55|3543.45
22:06:56|3543.45
22:06:57|3543.45
22:06:59|3543.45
22:07:00|3544.91
22:07:01|3544.91
22:07:02|3544.91
22:07:04|3544.91
22:07:06|3544.91
22:07:07|3544.91
22:07:07|3544.91
22:07:08|3544.91
22:07:10|3544.91
22:07:11|3544.91
22:07:12|3542.31
22:07:13|3542.63
22:07:14|3541.46
22:07:15|3541.6
22:07:15|3541.61
22:07:16|3542.06
22:07:17|3543.01
22:07:19|3543.01
22:07:19|3543.01
22:07:21|3543.01
22:07:23|3543.01
22:07:24|3543.01
22:07:24|3543.01
22:07:26|3543.01
22:07:27|3543.01
22:07:28|3544.52
22:07:29|3544.52
22:07:30|3544.52
22:07:31|3544.52
22:07:32|3544.52
22:07:33|3544.61
22:07:34|3544.61
22:07:35|3544.61
22:07:36|3545.42
22:07:36|3546.8
22:07:38|3545.89
22:07:39|3545.89
22:07:40|3545.89
22:07:41|3545.89
22:07:42|3545.89
22:07:43|3545.89
22:07:44|3543.91
22:07:45|3543.91
22:07:46|3543.91
22:07:46|3544.72
22:07:48|3544.72
22:07:49|3544.72
22:07:50|3544.72
22:07:51|3544.72
22:07:52|3544.72
22:07:52|3544.72
22:07:53|3544.72
22:07:55|3544.72
22:07:56|3544.72
22:07:56|3544.72
22:07:58|3544.72
22:07:59|3548.21
22:08:01|3548.21
22:08:02|3546.79
22:08:02|3546.79
22:08:04|3546.79
22:08:05|3546.79
22:08:06|3545.83
22:08:07|3545.83
22:08:08|3545.46
22:08:10|3545.46
22:08:10|3545.46
22:08:12|3545.46
22:08:13|3545.46
22:08:14|3544.94
22:08:14|3544.94
22:08:17|3544.94
22:08:18|3544.94
22:08:18|3544.94
22:08:19|3544.94
22:08:20|3544.94
22:08:21|3544.94
22:08:22|3544.94
22:08:23|3543.44
22:08:24|3543.05
22:08:25|3544.1
22:08:26|3543.82
22:08:27|3543.88
22:08:29|3543.3
22:08:29|3543.3
22:08:30|3543.3
22:08:31|3543.3
22:08:32|3543.3
22:08:33|3543.3
22:08:34|3543.3
22:08:36|3543.3
22:08:36|3539.8
22:08:38|3539.8
22:08:39|3540.2
22:08:40|3540.81
22:08:40|3540.81
22:08:42|3540.81
22:08:42|3541.51
22:08:44|3541.49
22:08:45|3541.49
22:08:46|3543.42
22:08:47|3544.28
22:08:48|3544.28
22:08:48|3542.12
22:08:50|3542.93
22:08:51|3542.93
22:08:52|3542.93
22:08:53|3542.93
22:08:54|3542.93
22:08:55|3542.19
22:08:55|3542.19
22:08:58|3542.19
22:08:58|3542.19
22:08:59|3542.19
22:09:01|3542.19
22:09:01|3541.35
22:09:03|3541.36
22:09:04|3541.36
22:09:05|3544.14
22:09:07|3544.16
22:09:07|3545.48
22:09:09|3545.48
22:09:10|3545.48
22:09:12|3545.48
22:09:13|3545.48
22:09:14|3547.89
22:09:15|3547.89
22:09:15|3547.89
22:09:17|3547.89
22:09:17|3547.89
22:09:19|3547.89
22:09:20|3543.67
22:09:20|3543.67
22:09:21|3543.67
22:09:23|3543.67
22:09:24|3543.59
22:09:24|3543.59
22:09:26|3543.81
22:09:26|3544.01
22:09:28|3544.01
22:09:28|3544.01
22:09:30|3544.01
22:09:30|3544.01
22:09:32|3544.01
22:09:33|3544.01
22:09:34|3544.01
22:09:34|3544.01
22:09:35|3544.01
22:09:36|3544.01
22:09:37|3544.01
22:09:38|3545.4
22:09:39|3545.4
22:09:41|3546.15
22:09:41|3546.15
22:09:42|3545.25
22:09:43|3545.25
22:09:44|3545.25
22:09:46|3545.25
22:09:47|3545.25
22:09:47|3545.25
22:09:48|3545.25
22:09:50|3545.25
22:09:52|3545.25
22:09:52|3545.25
22:09:53|3546.29
22:09:54|3546.29
22:09:55|3546.29
22:09:56|3546.29
22:09:58|3546.29
22:10:00|3546.29
22:10:00|3546.29
22:10:02|3546.29
22:10:03|3547.12
22:10:04|3547.12
22:10:05|3547.12
22:10:05|3547.12
22:10:07|3547.12
22:10:08|3547.12
22:10:09|3547.12
22:10:09|3547.12
22:10:11|3543.71
22:10:12|3543.71
22:10:13|3543.71
22:10:14|3544.63
22:10:15|3544.63
22:10:15|3544.63
22:10:17|3544.63
22:10:18|3544.63
22:10:19|3544.63
22:10:20|3544.63
22:10:21|3544.63
22:10:22|3544.63
22:10:24|3544.63
22:10:25|3544.63
22:10:26|3544.63
22:10:27|3544.63
22:10:28|3544.63
22:10:29|3544.63
22:10:30|3544.63
22:10:31|3544.63
22:10:32|3544.63
22:10:33|3544.63
22:10:34|3544.63
22:10:35|3544.63
22:10:36|3545.
22:10:37|3545.
22:10:38|3545.
22:10:39|3542.94
22:10:40|3542.94
22:10:41|3542.63
22:10:42|3542.63
22:10:43|3542.63
22:10:44|3542.63
22:10:45|3542.63
22:10:46|3542.63
22:10:47|3542.63
22:10:48|3540.42
22:10:49|3540.42
22:10:50|3539.56
22:10:51|3539.56
22:10:52|3539.56
22:10:53|3539.56
22:10:54|3539.56
22:10:55|3540.52
22:10:56|3540.52
22:10:57|3540.52
22:10:58|3540.52
22:11:00|3540.52
22:11:01|3540.52
22:11:01|3540.52
22:11:03|3540.52
22:11:04|3540.52
22:11:05|3540.52
22:11:06|3540.52
22:11:07|3540.52
22:11:08|3540.52
22:11:09|3540.52
22:11:10|3540.52
22:11:11|3543.34
22:11:12|3543.34
22:11:13|3541.65
22:11:14|3541.65
22:11:15|3541.65
22:11:16|3541.65
22:11:17|3541.65
22:11:18|3541.65
22:11:19|3541.61
22:11:20|3541.61
22:11:21|3541.61
22:11:22|3541.61
22:11:23|3541.61
22:11:24|3541.61
22:11:25|3541.61
22:11:26|3541.61
22:11:27|3541.61
22:11:28|3541.61
22:11:29|3541.61
22:11:30|3541.61
22:11:31|3541.61
22:11:32|3541.61
22:11:33|3541.61
22:11:34|3541.61
22:11:35|3541.61
22:11:36|3541.61
22:11:37|3541.61
22:11:38|3541.61
22:11:39|3542.52
22:11:40|3542.52
22:11:41|3542.52
22:11:42|3542.52
22:11:43|3542.52
22:11:44|3544.03
22:11:45|3544.04
22:11:46|3544.04
22:11:47|3544.04
22:11:48|3544.04
22:11:49|3544.04
22:11:50|3544.04
22:11:51|3543.23
22:11:54|3543.23
22:11:55|3543.71
22:11:55|3543.71
22:11:57|3543.71
22:11:58|3543.71
22:11:59|3543.71
22:12:01|3543.71
22:12:01|3543.71
22:12:03|3543.71
22:12:04|3543.71
22:12:04|3543.71
22:12:06|3543.71
22:12:06|3543.71
22:12:08|3543.71
22:12:09|3543.71
22:12:11|3543.71
22:12:11|3543.71
22:12:12|3543.71
22:12:13|3543.71
22:12:14|3543.71
22:12:15|3543.71
22:12:16|3543.71
22:12:17|3543.71
22:12:18|3543.71
22:12:19|3543.71
22:12:20|3543.71
22:12:21|3543.71
22:12:22|3543.71
22:12:23|3543.71
22:12:24|3543.71
22:12:25|3543.71
22:12:26|3543.71
22:12:28|3543.71
22:12:29|3543.71
22:12:29|3544.28
22:12:31|3544.28
22:12:32|3544.28
22:12:33|3544.28
22:12:34|3544.28
22:12:35|3544.28
22:12:36|3544.28
22:12:37|3544.28
22:12:38|3544.28
22:12:39|3544.28
22:12:40|3544.2
22:12:41|3544.2
22:12:42|3544.2
22:12:43|3544.2
22:12:44|3544.2
22:12:45|3544.2
22:12:46|3544.2
22:12:47|3544.2
22:12:48|3544.2
22:12:49|3544.2
22:12:50|3544.2
22:12:51|3544.2
22:12:51|3544.2
22:12:53|3544.2
22:12:54|3544.2
22:12:55|3544.2
22:12:55|3544.2
22:12:56|3540.78
22:12:58|3540.78
22:12:59|3540.78
22:12:59|3540.78
22:13:00|3540.78
22:13:03|3540.78
22:13:04|3540.78
22:13:05|3540.78
22:13:06|3541.23
22:13:08|3541.23
22:13:08|3541.23
22:13:10|3541.23
22:13:11|3541.23
22:13:12|3541.23
22:13:13|3541.23
22:13:14|3541.23
22:13:15|3541.23
22:13:16|3541.23
22:13:18|3540.62
22:13:18|3540.62
22:13:20|3540.62
22:13:20|3540.62
22:13:21|3540.62
22:13:23|3540.62
22:13:24|3540.62
22:13:24|3540.62
22:13:26|3540.62
22:13:27|3540.62
22:13:28|3540.62
22:13:29|3540.62
22:13:30|3540.62
22:13:30|3540.62
22:13:32|3540.62
22:13:33|3540.62
22:13:33|3540.62
22:13:34|3540.62
22:13:35|3540.62
22:13:36|3540.62
22:13:37|3540.62
22:13:39|3540.62
22:13:39|3540.62
22:13:41|3540.62
22:13:42|3541.01
22:13:43|3541.01
22:13:43|3541.01
22:13:44|3541.01
22:13:45|3541.01
22:13:47|3541.01
22:13:48|3541.01
22:13:49|3541.01
22:13:50|3541.01
22:13:51|3542.33
22:13:52|3542.33
22:13:53|3542.55
22:13:54|3543.1
22:13:55|3543.1
22:13:56|3543.1
22:13:57|3543.1
22:13:58|3543.1
22:13:59|3543.1
22:14:00|3543.1
22:14:01|3543.1
22:14:03|3543.1
22:14:05|3543.1
22:14:05|3543.1
22:14:06|3543.1
22:14:07|3543.1
22:14:08|3544.9
22:14:10|3544.9
22:14:12|3544.9
22:14:12|3544.83
22:14:13|3544.83
22:14:15|3546.32
22:14:16|3547.2
22:14:17|3548.19
22:14:19|3548.19
22:14:19|3548.19
22:14:20|3548.19
22:14:22|3548.19
22:14:23|3548.19
22:14:24|3548.19
22:14:25|3548.19
22:14:26|3546.92
22:14:27|3546.92
22:14:28|3546.92
22:14:30|3546.92
22:14:31|3546.92
22:14:31|3546.92
22:14:32|3546.92
22:14:34|3546.92
22:14:34|3546.92
22:14:36|3546.92
22:14:37|3546.92
22:14:38|3546.92
22:14:39|3546.92
22:14:40|3546.92
22:14:41|3546.12
22:14:42|3544.95
22:14:43|3544.95
22:14:44|3544.95
22:14:45|3544.95
22:14:46|3544.95
22:14:47|3544.95
22:14:48|3545.12
22:14:49|3545.12
22:14:51|3545.12
22:14:52|3545.12
22:14:53|3545.12
22:14:53|3545.12
22:14:54|3545.12
22:14:56|3545.12
22:14:57|3545.12
22:14:57|3545.12
22:14:59|3543.57
22:15:00|3543.57
22:15:00|3543.57
22:15:01|3543.36
22:15:04|3543.36
22:15:04|3543.36
22:15:05|3543.36
22:15:07|3543.36
22:15:09|3542.57
22:15:09|3542.57
22:15:10|3542.57
22:15:11|3542.57
22:15:13|3542.57
22:15:15|3542.57
22:15:17|3542.57
22:15:17|3542.57
22:15:18|3542.57
22:15:19|3542.57
22:15:21|3542.57
22:15:22|3542.57
22:15:23|3542.57
22:15:24|3542.57
22:15:25|3542.57
22:15:26|3542.57
22:15:27|3542.57
22:15:27|3542.57
22:15:29|3542.57
22:15:30|3542.57
22:15:31|3542.57
22:15:32|3544.39
22:15:33|3544.79
22:15:35|3544.79
22:15:36|3545.66
22:15:36|3545.66
22:15:38|3545.66
22:15:39|3545.66
22:15:39|3548.51
22:15:41|3548.51
22:15:42|3548.51
22:15:43|3548.51
22:15:44|3548.51
22:15:44|3548.51
22:15:46|3548.51
22:15:47|3548.51
22:15:47|3548.51
22:15:48|3548.51
22:15:50|3548.51
22:15:50|3547.16
22:15:52|3547.16
22:15:53|3547.16
22:15:54|3547.16
22:15:55|3547.16
22:15:56|3547.16
22:15:57|3547.16
22:15:58|3547.16
22:15:59|3547.16
22:15:59|3547.16
22:16:01|3547.16
22:16:01|3547.16
22:16:03|3547.16
22:16:03|3547.16
22:16:06|3547.51
22:16:07|3546.61
22:16:08|3546.61
22:16:09|3546.61
22:16:10|3546.61
22:16:11|3546.61
22:16:12|3546.61
22:16:14|3546.61
22:16:15|3546.61
22:16:16|3547.73
22:16:16|3547.73
22:16:18|3547.73
22:16:19|3547.73
22:16:20|3547.73
22:16:21|3547.73
22:16:22|3547.73
22:16:23|3547.73
22:16:24|3547.73
22:16:25|3547.73
22:16:26|3547.73
22:16:27|3547.73
22:16:28|3547.73
22:16:30|3547.73
22:16:30|3547.73
22:16:32|3547.73
22:16:32|3547.73
22:16:33|3546.23
22:16:35|3546.23
22:16:36|3546.23
22:16:36|3546.23
22:16:37|3546.23
22:16:39|3546.23
22:16:40|3546.23
22:16:41|3546.23
22:16:42|3546.23
22:16:43|3546.23
22:16:44|3546.23
22:16:46|3546.58
22:16:46|3546.58
22:16:48|3546.58
22:16:49|3546.58
22:16:50|3546.58
22:16:51|3546.58
22:16:52|3546.58
22:16:53|3546.58
22:16:54|3546.58
22:16:55|3546.58
22:16:56|3546.58
22:16:57|3546.58
22:16:58|3546.58
22:16:59|3546.58
22:17:00|3546.58
22:17:01|3546.58
22:17:03|3546.58
22:17:03|3546.58
22:17:06|3546.58
22:17:07|3546.81
22:17:08|3546.81
22:17:08|3546.81
22:17:10|3547.25
22:17:11|3547.25
22:17:12|3547.25
22:17:13|3547.25
22:17:14|3548.06
22:17:15|3548.06
22:17:17|3548.78
22:17:17|3548.78
22:17:18|3548.78
22:17:20|3548.78
22:17:21|3548.78
22:17:22|3548.27
22:17:23|3548.27
22:17:24|3548.27
22:17:25|3548.27
22:17:26|3548.27
22:17:27|3547.68
22:17:28|3549.1
22:17:29|3549.1
22:17:30|3549.1
22:17:31|3549.1
22:17:32|3549.1
22:17:33|3549.1
22:17:34|3549.1
22:17:35|3549.1
22:17:36|3549.1
22:17:37|3549.1
22:17:38|3549.1
22:17:39|3549.1
22:17:40|3549.1
22:17:41|3549.1
22:17:42|3549.1
22:17:43|3549.1
22:17:44|3549.1
22:17:46|3549.1
22:17:46|3549.1
22:17:47|3549.1
22:17:48|3549.1
22:17:49|3548.94
22:17:50|3548.67
22:17:52|3548.67
22:17:53|3548.67
22:17:53|3548.67
22:17:54|3548.67
22:17:55|3548.67
22:17:57|3548.67
22:17:58|3548.67
22:17:59|3548.67
22:17:59|3548.67
22:18:00|3548.67
22:18:01|3548.67
22:18:02|3548.67
22:18:03|3548.67
22:18:04|3549.11
22:18:06|3549.11
22:18:08|3549.11
22:18:10|3549.11
22:18:11|3549.11
22:18:12|3549.11
22:18:14|3549.11
22:18:14|3549.11
22:18:15|3549.11
22:18:17|3549.98
22:18:19|3550.42
22:18:20|3551.28
22:18:21|3552.08
22:18:22|3552.08
22:18:23|3552.08
22:18:24|3548.88
22:18:25|3548.88
22:18:26|3548.88
22:18:28|3548.88
22:18:29|3548.88
22:18:30|3548.88
22:18:30|3548.88
22:18:31|3548.88
22:18:32|3548.88
22:18:34|3548.88
22:18:35|3548.88
22:18:35|3548.88
22:18:36|3548.88
22:18:38|3548.88
22:18:39|3548.88
22:18:40|3548.88
22:18:41|3549.96
22:18:42|3549.96
22:18:43|3549.96
22:18:45|3552.79
22:18:46|3553.22
22:18:47|3552.73
22:18:48|3552.73
22:18:48|3552.89
22:18:49|3552.89
22:18:50|3552.89
22:18:51|3551.91
22:18:53|3552.08
22:18:54|3552.08
22:18:55|3552.08
22:18:56|3552.08
22:18:56|3553.83
22:18:57|3553.83
22:18:58|3553.54
22:18:59|3553.54
22:19:00|3554.43
22:19:02|3554.43
22:19:02|3554.43
22:19:03|3554.95
22:19:04|3554.95
22:19:05|3554.95
22:19:07|3555.34
22:19:08|3555.34
22:19:09|3555.34
22:19:10|3555.34
22:19:11|3555.34
22:19:12|3555.55
22:19:13|3560.16
22:19:14|3559.62
22:19:16|3557.55
22:19:17|3557.55
22:19:18|3558.49
22:19:20|3558.49
22:19:21|3558.49
22:19:22|3558.49
22:19:23|3558.49
22:19:24|3558.87
22:19:24|3559.
22:19:26|3559.85
22:19:27|3559.69
22:19:28|3559.69
22:19:29|3559.93
22:19:29|3559.93
22:19:31|3559.62
22:19:33|3560.35
22:19:33|3560.35
22:19:35|3560.35
22:19:35|3560.95
22:19:38|3561.77
22:19:38|3561.78
22:19:39|3561.78
22:19:40|3563.08
22:19:41|3563.32
22:19:42|3558.53
22:19:43|3559.13
22:19:44|3562.29
22:19:45|3560.74
22:19:46|3560.74
22:19:47|3561.73
22:19:48|3561.73
22:19:49|3560.86
22:19:50|3560.86
22:19:51|3560.33
22:19:52|3560.33
22:19:53|3560.33
22:19:54|3561.51
22:19:55|3561.51
22:19:56|3561.51
22:19:57|3561.51
22:19:58|3561.51
22:19:59|3561.71
22:20:00|3561.71
22:20:01|3561.72
22:20:02|3561.72
22:20:03|3561.72
22:20:04|3561.72
22:20:05|3561.72
22:20:06|3561.72
22:20:08|3555.65
22:20:10|3557.08
22:20:11|3556.26
22:20:13|3554.79
22:20:13|3552.92
22:20:15|3553.24
22:20:16|3554.54
22:20:18|3554.68
22:20:19|3555.44
22:20:20|3555.44
22:20:20|3555.44
22:20:22|3555.44
22:20:23|3558.45
22:20:24|3556.45
22:20:25|3556.45
22:20:26|3556.45
22:20:28|3556.45
22:20:28|3556.45
22:20:29|3556.45
22:20:30|3556.45
22:20:31|3556.45
22:20:32|3556.45
22:20:33|3556.45
22:20:34|3556.45
22:20:36|3556.45
22:20:38|3556.45
22:20:38|3556.45
22:20:39|3556.45
22:20:40|3556.45
22:20:41|3556.45
22:20:43|3556.45
22:20:44|3556.45
22:20:45|3554.79
22:20:46|3554.79
22:20:47|3554.79
22:20:48|3553.07
22:20:48|3553.07
22:20:50|3553.07
22:20:51|3553.07
22:20:52|3553.66
22:20:53|3553.66
22:20:54|3553.66
22:20:55|3553.66
22:20:56|3553.37
22:20:57|3553.37
22:20:57|3553.8
22:20:59|3553.8
22:21:00|3553.8
22:21:01|3555.18
22:21:02|3555.18
22:21:02|3555.18
22:21:04|3555.18
22:21:05|3556.97
22:21:05|3556.97
22:21:07|3557.68
22:21:07|3556.18
22:21:08|3556.18
22:21:11|3556.18
22:21:12|3556.18
22:21:14|3556.18
22:21:15|3556.97
22:21:16|3556.97
22:21:17|3556.97
22:21:19|3556.97
22:21:20|3556.97
22:21:21|3556.97
22:21:22|3555.11
22:21:22|3555.7
22:21:24|3558.
22:21:25|3557.98
22:21:26|3557.73
22:21:27|3557.73
22:21:28|3557.73
22:21:29|3557.73
22:21:30|3557.73
22:21:31|3557.73
22:21:31|3557.73
22:21:33|3557.73
22:21:34|3557.73
22:21:36|3557.73
22:21:36|3557.73
22:21:37|3557.73
22:21:38|3557.73
22:21:39|3557.73
22:21:40|3557.73
22:21:41|3557.73
22:21:42|3557.73
22:21:43|3557.73
22:21:44|3557.73
22:21:45|3557.03
22:21:46|3557.03
22:21:47|3557.03
22:21:48|3557.03
22:21:49|3557.03
22:21:50|3557.03
22:21:51|3557.03
22:21:52|3557.03
22:21:53|3557.03
22:21:55|3557.03
22:21:56|3557.03
22:21:56|3557.03
22:21:58|3557.03
22:21:59|3557.03
22:22:00|3557.03
22:22:01|3559.39
22:22:01|3558.83
22:22:04|3558.83
22:22:04|3558.79
22:22:05|3558.79
22:22:06|3558.79
22:22:07|3558.79
22:22:08|3558.79
22:22:10|3558.79
22:22:10|3558.79
22:22:11|3558.79
22:22:13|3558.79
22:22:15|3558.79
22:22:16|3558.79
22:22:16|3558.79
22:22:18|3559.27
22:22:19|3559.27
22:22:20|3559.27
22:22:21|3559.27
22:22:23|3559.27
22:22:24|3560.51
22:22:25|3560.51
22:22:25|3560.51
22:22:27|3560.51
22:22:28|3559.87
22:22:29|3559.87
22:22:29|3559.87
22:22:31|3559.87
22:22:32|3559.87
22:22:33|3562.02
22:22:35|3562.02
22:22:35|3562.02
22:22:36|3562.02
22:22:38|3562.02
22:22:38|3562.02
22:22:39|3562.02
22:22:41|3562.02
22:22:41|3562.02
22:22:42|3562.02
22:22:44|3562.02
22:22:44|3562.02
22:22:46|3562.02
22:22:46|3562.02
22:22:47|3562.02
22:22:48|3562.02
22:22:50|3562.02
22:22:51|3562.02
22:22:52|3562.02
22:22:53|3562.02
22:22:54|3562.02
22:22:55|3560.35
22:22:56|3560.35
22:22:57|3560.35
22:22:58|3560.35
22:22:59|3559.39
22:23:00|3559.39
22:23:01|3559.39
22:23:02|3559.39
22:23:03|3559.39
22:23:04|3559.39
22:23:05|3559.39
22:23:06|3559.39
22:23:08|3559.39
22:23:08|3559.06
22:23:09|3559.06
22:23:12|3559.06
22:23:12|3559.06
22:23:13|3559.06
22:23:15|3559.06
22:23:16|3560.61
22:23:17|3560.61
22:23:18|3560.61
22:23:19|3560.61
22:23:20|3560.61
22:23:21|3560.61
22:23:22|3561.24
22:23:22|3561.24
22:23:23|3561.24
22:23:25|3561.24
22:23:25|3561.24
22:23:28|3561.24
22:23:28|3561.24
22:23:29|3561.24
22:23:30|3560.93
22:23:31|3560.93
22:23:33|3560.93
22:23:34|3564.03
22:23:35|3564.03
22:23:37|3563.34
22:23:37|3563.34
22:23:39|3563.34
22:23:40|3563.34
22:23:40|3563.34
22:23:41|3563.34
22:23:42|3563.34
22:23:44|3566.4
22:23:46|3572.51
22:23:47|3569.11
22:23:48|3571.34
22:23:49|3567.78
22:23:49|3567.78
22:23:51|3566.26
22:23:52|3566.28
22:23:52|3566.28
22:23:54|3566.28
22:23:55|3566.28
22:23:55|3566.28
22:23:57|3568.34
22:23:58|3568.08
22:23:58|3567.32
22:23:59|3567.3
22:24:01|3566.58
22:24:01|3567.22
22:24:03|3567.22
22:24:04|3570.75
22:24:05|3570.17
22:24:06|3570.22
22:24:06|3570.47
22:24:08|3570.47
22:24:08|3570.89
22:24:10|3571.3
22:24:10|3572.54
22:24:13|3572.54
22:24:14|3570.25
22:24:15|3570.25
22:24:17|3570.25
22:24:17|3570.25
22:24:19|3568.24
22:24:20|3568.23
22:24:22|3568.23
22:24:22|3569.74
22:24:23|3569.74
22:24:25|3569.74
22:24:26|3569.74
22:24:27|3569.74
22:24:28|3570.88
22:24:29|3572.99
22:24:30|3574.42
22:24:31|3574.43
22:24:32|3574.69
22:24:33|3574.42
22:24:34|3574.42
22:24:35|3574.07
22:24:36|3574.07
22:24:37|3574.
22:24:38|3574.
22:24:39|3574.
22:24:40|3578.91
22:24:41|3578.91
22:24:42|3575.71
22:24:43|3575.71
22:24:44|3576.24
22:24:46|3575.56
22:24:47|3578.96
22:24:48|3578.18
22:24:48|3578.85
22:24:50|3578.85
22:24:51|3578.85
22:24:52|3578.85
22:24:53|3576.22
22:24:54|3576.22
22:24:55|3577.68
22:24:56|3577.68
22:24:57|3577.68
22:24:58|3575.67
22:24:59|3575.67
22:25:00|3576.57
22:25:01|3575.36
22:25:02|3572.19
22:25:03|3571.83
22:25:04|3572.58
22:25:05|3571.87
22:25:06|3569.85
22:25:07|3571.02
22:25:08|3571.02
22:25:09|3570.44
22:25:10|3569.96
22:25:11|3569.96
22:25:12|3569.78
22:25:14|3569.78
22:25:14|3569.78
22:25:16|3571.8
22:25:18|3571.91
22:25:18|3571.91
22:25:19|3571.91
22:25:21|3571.91
22:25:22|3571.91
22:25:23|3571.91
22:25:24|3571.91
22:25:25|3568.25
22:25:26|3569.07
22:25:27|3569.07
22:25:28|3571.8
22:25:29|3570.41
22:25:29|3571.84
22:25:31|3571.61
22:25:32|3571.61
22:25:33|3571.61
22:25:34|3571.61
22:25:34|3572.52
22:25:35|3572.52
22:25:37|3574.08
22:25:37|3574.08
22:25:38|3574.08
22:25:40|3574.08
22:25:41|3574.08
22:25:42|3574.08
22:25:43|3574.08
22:25:44|3574.08
22:25:45|3575.1
22:25:45|3575.92
22:25:48|3577.14
22:25:48|3577.14
22:25:49|3577.14
22:25:50|3577.14
22:25:51|3576.15
22:25:52|3575.97
22:25:53|3574.41
22:25:54|3574.43
22:25:56|3574.43
22:25:56|3575.79
22:25:57|3575.64
22:25:58|3575.64
22:25:59|3575.64
22:26:01|3575.64
22:26:01|3575.64
22:26:02|3575.64
22:26:03|3575.64
22:26:04|3573.03
22:26:05|3573.03
22:26:07|3573.03
22:26:07|3573.03
22:26:08|3573.03
22:26:09|3573.03
22:26:10|3571.42
22:26:12|3571.42
22:26:12|3571.42
22:26:14|3571.42
22:26:15|3571.42
22:26:17|3570.
22:26:17|3570.
22:26:19|3570.
22:26:20|3570.
22:26:22|3571.53
22:26:23|3571.53
22:26:23|3571.53
22:26:24|3571.53
22:26:25|3571.53
22:26:27|3571.53
22:26:28|3571.53
22:26:29|3571.53
22:26:30|3571.53
22:26:32|3571.53
22:26:33|3573.71
22:26:33|3573.71
22:26:36|3573.71
22:26:36|3573.71
22:26:37|3573.71
22:26:38|3573.71
22:26:39|3573.71
22:26:40|3573.71
22:26:41|3573.71
22:26:42|3573.71
22:26:44|3573.71
22:26:44|3573.71
22:26:45|3575.02
22:26:46|3575.02
22:26:47|3574.38
22:26:48|3574.38
22:26:49|3574.38
22:26:50|3576.26
22:26:51|3576.26
22:26:53|3576.83
22:26:55|3577.89
22:26:55|3577.89
22:26:56|3577.89
22:26:57|3577.89
22:26:58|3577.89
22:27:00|3577.6
22:27:01|3577.6
22:27:02|3577.6
22:27:03|3578.92
22:27:04|3578.92
22:27:05|3578.92
22:27:06|3578.33
22:27:07|3578.33
22:27:08|3578.33
22:27:09|3579.49
22:27:10|3582.73
22:27:11|3578.96
22:27:12|3578.96
22:27:13|3578.96
22:27:14|3578.96
22:27:15|3576.94
22:27:16|3576.94
22:27:17|3576.94
22:27:19|3576.09
22:27:19|3576.09
22:27:21|3576.09
22:27:22|3576.09
22:27:23|3574.85
22:27:25|3574.85
22:27:26|3574.85
22:27:26|3574.85
22:27:27|3574.85
22:27:29|3574.31
22:27:30|3574.31
22:27:31|3574.31
22:27:32|3574.31
22:27:33|3574.31
22:27:34|3574.31
22:27:35|3574.24
22:27:36|3574.24
22:27:37|3574.24
22:27:38|3574.24
22:27:39|3572.51
22:27:40|3572.51
22:27:41|3572.51
22:27:43|3572.51
22:27:45|3572.51
22:27:45|3572.51
22:27:46|3572.51
22:27:47|3572.51
22:27:48|3572.51
22:27:49|3572.51
22:27:50|3572.51
22:27:51|3572.51
22:27:52|3572.51
22:27:53|3572.51
22:27:54|3572.51
22:27:55|3572.51
22:27:57|3573.24
22:27:58|3573.24
22:27:58|3573.24
22:28:00|3573.24
22:28:00|3573.24
22:28:02|3573.24
22:28:02|3573.24
22:28:04|3573.24
22:28:04|3573.24
22:28:06|3573.24
22:28:07|3573.24
22:28:08|3573.24
22:28:09|3573.24
22:28:10|3574.38
22:28:11|3574.38
22:28:12|3574.8
22:28:13|3574.8
22:28:13|3574.8
22:28:15|3574.8
22:28:17|3574.8
22:28:17|3574.8
22:28:19|3573.2
22:28:21|3573.2
22:28:21|3573.2
22:28:22|3573.2
22:28:23|3573.2
22:28:24|3573.2
22:28:25|3573.58
22:28:26|3573.58
22:28:27|3573.58
22:28:29|3573.89
22:28:30|3573.89
22:28:31|3575.13
22:28:33|3575.13
22:28:35|3575.13
22:28:35|3574.78
22:28:36|3574.78
22:28:37|3574.78
22:28:38|3574.78
22:28:39|3574.78
22:28:40|3574.78
22:28:41|3574.78
22:28:42|3573.54
22:28:43|3573.54
22:28:44|3573.54
22:28:45|3573.54
22:28:46|3573.54
22:28:47|3573.54
22:28:48|3573.54
22:28:49|3573.54
22:28:50|3573.54
22:28:51|3573.06
22:28:52|3573.06
22:28:53|3573.06
22:28:54|3573.06
22:28:55|3573.06
22:28:56|3573.06
22:28:57|3573.06
22:28:58|3573.06
22:28:59|3573.06
22:29:00|3573.06
22:29:01|3573.06
22:29:02|3573.06
22:29:04|3573.06
22:29:05|3573.06
22:29:06|3573.06
22:29:07|3573.06
22:29:08|3573.06
22:29:09|3573.06
22:29:10|3573.06
22:29:10|3573.06
22:29:12|3573.06
22:29:13|3573.06
22:29:13|3573.06
22:29:15|3571.34
22:29:16|3571.34
22:29:16|3571.34
22:29:19|3571.34
22:29:19|3571.34
22:29:20|3571.34
22:29:21|3571.34
22:29:22|3571.34
22:29:23|3571.34
22:29:24|3571.34
22:29:26|3571.79
22:29:27|3571.79
22:29:28|3571.79
22:29:29|3571.79
22:29:30|3572.64
22:29:31|3572.64
22:29:32|3571.25
22:29:33|3571.25
22:29:35|3571.25
22:29:35|3571.41
22:29:36|3571.41
22:29:37|3571.41
22:29:39|3571.41
22:29:41|3571.41
22:29:42|3571.41
22:29:43|3571.41
22:29:43|3571.41
22:29:45|3571.41
22:29:46|3572.54
22:29:47|3572.54
22:29:47|3572.54
22:29:49|3572.54
22:29:50|3572.54
22:29:51|3573.29
22:29:53|3573.29
22:29:53|3573.29
22:29:54|3573.29
22:29:55|3571.26
22:29:56|3571.26
22:29:58|3571.26
22:29:59|3571.26
22:30:00|3571.26
22:30:02|3571.26
22:30:03|3571.41
22:30:04|3571.66
22:30:04|3571.66
22:30:06|3571.66
22:30:07|3571.66
22:30:08|3573.49
22:30:09|3573.49
22:30:10|3573.49
22:30:11|3573.49
22:30:12|3573.49
22:30:13|3573.49
22:30:14|3573.49
22:30:15|3573.49
22:30:17|3573.49
22:30:18|3573.49
22:30:19|3571.19
22:30:21|3569.07
22:30:22|3569.8
22:30:22|3569.8
22:30:23|3569.56
22:30:25|3569.56
22:30:26|3569.62
22:30:27|3569.62
22:30:28|3569.62
22:30:29|3569.62
22:30:30|3569.62
22:30:30|3569.62
22:30:33|3569.28
22:30:33|3569.28
22:30:34|3569.73
22:30:35|3569.73
22:30:36|3571.25
22:30:37|3571.25
22:30:38|3571.25
22:30:39|3570.2
22:30:40|3570.2
22:30:41|3570.2
22:30:42|3570.2
22:30:43|3570.2
22:30:44|3570.2
22:30:45|3570.2
22:30:46|3570.2
22:30:47|3566.87
22:30:48|3566.87
22:30:49|3566.87
22:30:50|3566.87
22:30:51|3566.36
22:30:52|3565.09
22:30:54|3565.09
22:30:55|3565.09
22:30:55|3566.19
22:30:57|3566.19
22:30:58|3566.7
22:30:59|3566.7
22:31:00|3566.7
22:31:01|3567.04
22:31:02|3567.04
22:31:03|3568.46
22:31:04|3568.46
22:31:05|3571.61
22:31:07|3570.05
22:31:07|3571.03
22:31:08|3571.03
22:31:10|3568.29
22:31:11|3568.29
22:31:12|3568.29
22:31:12|3568.29
22:31:14|3568.29
22:31:16|3568.29
22:31:16|3568.29
22:31:17|3568.29
22:31:19|3568.29
22:31:20|3568.29
22:31:21|3568.29
22:31:23|3568.29
22:31:23|3566.52
22:31:25|3566.52
22:31:26|3566.52
22:31:28|3566.52
22:31:29|3566.52
22:31:29|3566.52
22:31:31|3566.52
22:31:31|3566.52
22:31:33|3566.52
22:31:34|3566.52
22:31:35|3566.52
22:31:36|3566.52
22:31:37|3566.52
22:31:38|3566.52
22:31:39|3566.52
22:31:40|3566.52
22:31:41|3566.52
22:31:42|3566.52
22:31:43|3566.52
22:31:44|3566.52
22:31:45|3566.52
22:31:46|3566.52
22:31:47|3566.52
22:31:48|3566.16
22:31:49|3565.78
22:31:50|3568.27
22:31:51|3568.27
22:31:52|3568.27
22:31:53|3567.99
22:31:54|3567.99
22:31:56|3567.99
22:31:57|3567.99
22:31:58|3567.99
22:31:59|3567.99
22:32:00|3567.99
22:32:01|3567.99
22:32:02|3567.99
22:32:03|3567.99
22:32:03|3567.99
22:32:05|3567.99
22:32:06|3565.7
22:32:07|3565.7
22:32:09|3565.7
22:32:10|3565.7
22:32:10|3565.7
22:32:11|3565.7
22:32:12|3565.7
22:32:13|3565.7
22:32:15|3565.7
22:32:16|3565.7
22:32:17|3570.64
22:32:18|3570.64
22:32:19|3570.64
22:32:21|3570.64
22:32:22|3570.64
22:32:23|3570.64
22:32:25|3570.64
22:32:25|3570.64
22:32:27|3571.74
22:32:28|3571.74
22:32:30|3571.74
22:32:31|3571.74
22:32:31|3571.08
22:32:32|3571.08
22:32:33|3571.08
22:32:35|3571.08
22:32:35|3571.08
22:32:37|3571.08
22:32:38|3571.08
22:32:39|3571.08
22:32:40|3571.08
22:32:41|3571.08
22:32:41|3571.08
22:32:43|3571.08
22:32:43|3571.08
22:32:45|3571.08
22:32:46|3571.08
22:32:46|3571.08
22:32:48|3571.08
22:32:49|3571.08
22:32:50|3570.88
22:32:50|3570.88
22:32:52|3570.88
22:32:52|3570.88
22:32:54|3570.88
22:32:54|3570.88
22:32:56|3570.88
22:32:57|3570.88
22:32:58|3570.88
22:32:58|3570.88
22:33:00|3570.88
22:33:01|3570.88
22:33:03|3570.88
22:33:03|3570.88
22:33:04|3568.87
22:33:05|3568.87
22:33:06|3568.87
22:33:07|3568.87
22:33:08|3568.87
22:33:09|3568.87
22:33:10|3568.87
22:33:11|3568.87
22:33:12|3568.87
22:33:13|3568.87
22:33:14|3568.87
22:33:15|3570.46
22:33:16|3570.46
22:33:17|3570.46
22:33:18|3570.46
22:33:19|3570.46
22:33:21|3570.46
22:33:23|3570.46
22:33:23|3570.46
22:33:25|3570.46
22:33:27|3570.46
22:33:27|3570.46
22:33:28|3570.46
22:33:30|3570.46
22:33:31|3570.46
22:33:32|3570.46
22:33:34|3571.81
22:33:35|3572.41
22:33:36|3572.41
22:33:38|3572.41
22:33:38|3572.41
22:33:39|3572.41
22:33:41|3571.56
22:33:41|3571.56
22:33:42|3571.56
22:33:44|3570.84
22:33:45|3570.84
22:33:46|3571.56
22:33:47|3571.56
22:33:49|3571.56
22:33:50|3571.56
22:33:51|3571.56
22:33:52|3571.56
22:33:53|3571.56
22:33:54|3571.56
22:33:55|3571.56
22:33:57|3572.73
22:33:57|3572.73
22:33:58|3572.73
22:33:59|3572.73
22:34:01|3572.73
22:34:01|3572.73
22:34:02|3572.73
22:34:03|3572.73
22:34:05|3572.73
22:34:06|3572.73
22:34:07|3572.85
22:34:07|3572.85
22:34:09|3572.35
22:34:10|3572.44
22:34:12|3572.44
22:34:12|3572.44
22:34:13|3572.44
22:34:14|3572.44
22:34:15|3572.89
22:34:16|3572.89
22:34:17|3572.89
22:34:18|3572.89
22:34:19|3572.89
22:34:20|3572.89
22:34:22|3572.89
22:34:23|3572.89
22:34:24|3572.89
22:34:26|3572.89
22:34:27|3572.89
22:34:28|3572.89
22:34:30|3572.89
22:34:30|3572.89
22:34:32|3572.89
22:34:33|3572.89
22:34:34|3572.89
22:34:36|3572.89
22:34:36|3572.89
22:34:37|3572.89
22:34:39|3572.89
22:34:40|3572.89
22:34:40|3572.89
22:34:42|3572.89
22:34:43|3572.89
22:34:43|3572.89
22:34:44|3572.89
22:34:45|3572.55
22:34:46|3572.55
22:34:48|3572.55
22:34:49|3572.55
22:34:49|3572.55
22:34:50|3572.55
22:34:51|3572.55
22:34:52|3572.55
22:34:54|3572.55
22:34:54|3572.55
22:34:55|3572.55
22:34:56|3572.55
22:34:57|3572.55
22:34:59|3572.55
22:34:59|3572.55
22:35:01|3572.55
22:35:02|3572.55
22:35:03|3572.55
22:35:04|3572.55
22:35:05|3572.55
22:35:06|3572.55
22:35:07|3572.55
22:35:08|3572.55
22:35:09|3572.55
22:35:10|3571.92
22:35:11|3571.92
22:35:12|3571.92
22:35:13|3571.92
22:35:14|3571.92
22:35:15|3571.92
22:35:17|3571.92
22:35:17|3572.09
22:35:19|3572.09
22:35:20|3572.09
22:35:21|3572.09
22:35:22|3572.09
22:35:23|3572.09
22:35:24|3572.09
22:35:26|3572.09
22:35:27|3572.09
22:35:28|3572.09
22:35:29|3572.09
22:35:30|3572.09
22:35:32|3572.09
22:35:32|3572.09
22:35:34|3572.09
22:35:35|3575.26
22:35:36|3575.26
22:35:38|3575.26
22:35:38|3575.26
22:35:39|3575.26
22:35:40|3575.26
22:35:41|3575.26
22:35:42|3575.26
22:35:43|3575.26
22:35:44|3575.26
22:35:45|3575.26
22:35:46|3575.26
22:35:47|3575.26
22:35:48|3575.26
22:35:49|3575.26
22:35:50|3575.26
22:35:51|3575.26
22:35:52|3575.26
22:35:53|3575.26
22:35:54|3575.38
22:35:55|3575.38
22:35:56|3575.38
22:35:57|3575.38
22:35:59|3576.86
22:35:59|3577.49
22:36:00|3577.49
22:36:01|3577.49
22:36:02|3577.49
22:36:03|3577.49
22:36:04|3577.49
22:36:05|3577.49
22:36:06|3577.49
22:36:07|3577.49
22:36:08|3577.49
22:36:09|3577.49
22:36:10|3577.49
22:36:11|3577.49
22:36:12|3577.49
22:36:13|3577.49
22:36:14|3577.49
22:36:15|3577.49
22:36:16|3577.49
22:36:17|3576.69
22:36:18|3577.15
22:36:19|3577.15
22:36:20|3577.15
22:36:21|3577.15
22:36:22|3577.15
22:36:24|3577.15
22:36:25|3577.15
22:36:26|3577.15
22:36:27|3577.15
22:36:28|3577.15
22:36:29|3577.15
22:36:30|3577.15
22:36:31|3577.15
22:36:32|3577.15
22:36:33|3577.15
22:36:34|3577.15
22:36:35|3577.15
22:36:36|3577.15
22:36:37|3577.15
22:36:39|3577.15
22:36:40|3577.15
22:36:41|3577.15
22:36:42|3577.15
22:36:43|3577.15
22:36:43|3577.15
22:36:44|3577.15
22:36:46|3577.15
22:36:46|3577.15
22:36:47|3577.15
22:36:48|3577.15
22:36:50|3577.15
22:36:51|3577.15
22:36:52|3577.15
22:36:53|3577.15
22:36:54|3577.15
22:36:55|3577.15
22:36:56|3577.15
22:36:57|3577.15
22:36:58|3577.15
22:37:00|3577.15
22:37:01|3577.15
22:37:02|3577.15
22:37:04|3577.15
22:37:05|3575.55
22:37:06|3575.55
22:37:07|3575.55
22:37:08|3575.55
22:37:09|3575.55
22:37:10|3575.55
22:37:11|3575.55
22:37:12|3575.55
22:37:13|3575.55
22:37:14|3575.55
22:37:15|3575.55
22:37:16|3575.55
22:37:17|3575.55
22:37:18|3575.55
22:37:19|3575.55
22:37:20|3575.55
22:37:21|3575.55
22:37:22|3575.55
22:37:23|3574.34
22:37:25|3574.34
22:37:26|3574.34
22:37:28|3574.34
22:37:28|3574.34
22:37:29|3574.34
22:37:31|3574.34
22:37:32|3574.34
22:37:34|3574.34
22:37:34|3574.34
22:37:35|3574.34
22:37:36|3574.34
22:37:38|3573.74
22:37:39|3573.74
22:37:40|3573.74
22:37:41|3573.74
22:37:41|3573.74
22:37:42|3573.74
22:37:44|3573.74
22:37:45|3573.74
22:37:46|3573.74
22:37:47|3573.74
22:37:48|3573.74
22:37:50|3573.74
22:37:50|3573.74
22:37:52|3573.74
22:37:53|3573.74
22:37:54|3573.65
22:37:55|3573.65
22:37:56|3573.65
22:37:57|3573.65
22:37:58|3573.65
22:37:59|3573.65
22:38:00|3573.65
22:38:01|3573.65
22:38:02|3573.65
22:38:03|3573.65
22:38:04|3573.65
22:38:05|3573.65
22:38:06|3573.65
22:38:08|3573.65
22:38:10|3573.65
22:38:10|3573.65
22:38:11|3573.65
22:38:12|3573.65
22:38:13|3573.65
22:38:14|3573.65
22:38:15|3573.8
22:38:16|3573.8
22:38:17|3573.77
22:38:18|3573.33
22:38:19|3574.51
22:38:20|3574.57
22:38:22|3574.57
22:38:23|3574.57
22:38:25|3575.85
22:38:26|3575.85
22:38:28|3575.85
22:38:29|3575.85
22:38:31|3575.85
22:38:31|3575.85
22:38:33|3575.85
22:38:33|3575.54
22:38:35|3575.54
22:38:35|3575.54
22:38:37|3575.54
22:38:37|3575.54
22:38:38|3575.54
22:38:39|3575.54
22:38:41|3575.54
22:38:42|3575.54
22:38:43|3575.54
22:38:45|3575.35
22:38:46|3575.92
22:38:47|3575.92
22:38:48|3575.94
22:38:48|3575.94
22:38:49|3575.94
22:38:50|3575.94
22:38:52|3575.94
22:38:52|3575.94
22:38:54|3576.31
22:38:54|3576.31
22:38:55|3576.31
22:38:56|3576.31
22:38:58|3576.31
22:38:59|3576.31
22:38:59|3576.31
22:39:01|3576.31
22:39:02|3576.31
22:39:03|3576.31
22:39:04|3576.31
22:39:05|3576.31
22:39:06|3576.31
22:39:07|3576.31
22:39:08|3576.31
22:39:10|3576.31
22:39:11|3576.31
22:39:12|3576.31
22:39:13|3576.31
22:39:13|3576.36
22:39:15|3576.36
22:39:16|3576.36
22:39:17|3575.54
22:39:17|3575.54
22:39:20|3575.54
22:39:20|3575.54
22:39:21|3575.53
22:39:22|3575.53
22:39:23|3575.53
22:39:24|3575.53
22:39:25|3575.53
22:39:26|3575.53
22:39:28|3575.53
22:39:28|3575.53
22:39:30|3575.53
22:39:31|3575.53
22:39:33|3575.53
22:39:33|3575.53
22:39:35|3575.53
22:39:35|3575.53
22:39:38|3572.28
22:39:38|3573.55
22:39:39|3573.38
22:39:41|3573.38
22:39:41|3573.38
22:39:43|3573.38
22:39:44|3573.38
22:39:45|3573.38
22:39:46|3573.38
22:39:47|3573.38
22:39:48|3573.38
22:39:49|3573.38
22:39:51|3573.38
22:39:51|3573.38
22:39:52|3573.38
22:39:54|3576.
22:39:55|3576.
22:39:56|3576.
22:39:57|3576.
22:39:58|3576.
22:39:59|3576.
22:40:00|3576.
22:40:02|3576.
22:40:03|3576.
22:40:04|3576.
22:40:06|3576.39
22:40:06|3576.39
22:40:08|3576.39
22:40:09|3576.39
22:40:11|3576.39
22:40:11|3576.39
22:40:13|3576.61
22:40:13|3576.61
22:40:14|3576.61
22:40:15|3576.61
22:40:16|3577.68
22:40:17|3577.68
22:40:18|3577.68
22:40:20|3577.68
22:40:20|3577.68
22:40:22|3577.68
22:40:23|3577.68
22:40:24|3577.68
22:40:25|3577.68
22:40:26|3577.68
22:40:27|3577.68
22:40:29|3577.68
22:40:29|3577.68
22:40:30|3577.68
22:40:31|3579.26
22:40:33|3579.26
22:40:34|3579.67
22:40:35|3579.67
22:40:35|3579.67
22:40:37|3579.67
22:40:37|3579.67
22:40:39|3579.67
22:40:40|3579.67
22:40:41|3579.67
22:40:43|3579.67
22:40:44|3579.67
22:40:45|3579.67
22:40:46|3579.67
22:40:47|3579.67
22:40:48|3579.67
22:40:49|3579.67
22:40:50|3579.67
22:40:52|3580.19
22:40:53|3580.19
22:40:53|3588.78
22:40:55|3580.8
22:40:55|3580.8
22:40:56|3580.8
22:40:58|3580.8
22:40:59|3580.8
22:41:01|3580.8
22:41:02|3580.8
22:41:03|3580.91
22:41:04|3580.91
22:41:05|3580.91
22:41:06|3580.91
22:41:07|3580.91
22:41:08|3580.91
22:41:09|3580.91
22:41:09|3580.91
22:41:10|3580.91
22:41:12|3581.24
22:41:13|3581.24
22:41:14|3581.24
22:41:15|3580.59
22:41:16|3580.59
22:41:17|3580.59
22:41:18|3580.59
22:41:19|3580.59
22:41:19|3579.63
22:41:21|3580.94
22:41:21|3580.94
22:41:22|3580.94
22:41:24|3580.94
22:41:25|3581.14
22:41:26|3581.14
22:41:26|3581.14
22:41:28|3581.14
22:41:30|3581.14
22:41:31|3581.14
22:41:32|3581.14
22:41:34|3579.8
22:41:34|3579.8
22:41:35|3579.8
22:41:36|3579.44
22:41:37|3579.44
22:41:38|3579.44
22:41:39|3579.44
22:41:40|3579.44
22:41:41|3579.44
22:41:42|3579.44
22:41:43|3579.44
22:41:44|3579.44
22:41:45|3579.44
22:41:46|3579.44
22:41:47|3579.44
22:41:48|3579.44
22:41:50|3578.05
22:41:52|3578.05
22:41:53|3578.05
22:41:53|3578.05
22:41:54|3578.05
22:41:55|3578.05
22:41:58|3578.05
22:41:58|3578.05
22:41:59|3578.05
22:42:00|3577.84
22:42:01|3577.84
22:42:02|3577.84
22:42:03|3577.84
22:42:04|3577.84
22:42:05|3577.84
22:42:06|3577.84
22:42:07|3577.84
22:42:08|3577.84
22:42:09|3577.84
22:42:10|3577.84
22:42:11|3577.84
22:42:12|3577.84
22:42:14|3577.84
22:42:15|3577.84
22:42:16|3577.84
22:42:17|3578.18
22:42:18|3578.18
22:42:18|3578.18
22:42:20|3578.18
22:42:21|3578.18
22:42:21|3578.18
22:42:22|3578.18
22:42:24|3578.18
22:42:24|3578.18
22:42:26|3578.18
22:42:27|3578.18
22:42:29|3578.18
22:42:29|3578.18
22:42:31|3578.18
22:42:32|3578.18
22:42:33|3578.18
22:42:35|3578.18
22:42:36|3578.18
22:42:37|3578.18
22:42:38|3578.18
22:42:39|3578.18
22:42:40|3578.18
22:42:41|3578.18
22:42:42|3578.18
22:42:43|3578.18
22:42:44|3578.18
22:42:45|3578.18
22:42:46|3578.18
22:42:47|3578.18
22:42:48|3578.18
22:42:50|3578.18
22:42:50|3578.18
22:42:51|3578.18
22:42:53|3578.08
22:42:54|3578.08
22:42:55|3577.34
22:42:55|3577.34
22:42:57|3576.93
22:42:58|3576.93
22:42:59|3575.91
22:43:01|3574.72
22:43:02|3574.72
22:43:03|3574.61
22:43:04|3574.64
22:43:05|3575.87
22:43:06|3575.87
22:43:06|3575.87
22:43:08|3575.87
22:43:10|3575.87
22:43:10|3574.11
22:43:11|3574.11
22:43:12|3574.11
22:43:13|3574.11
22:43:14|3574.11
22:43:15|3574.11
22:43:16|3573.87
22:43:17|3575.4
22:43:18|3575.4
22:43:19|3575.4
22:43:20|3575.4
22:43:21|3575.4
22:43:22|3575.4
22:43:23|3575.4
22:43:24|3575.4
22:43:25|3575.4
22:43:26|3575.4
22:43:27|3575.4
22:43:28|3575.4
22:43:29|3575.4
22:43:31|3575.4
22:43:33|3575.4
22:43:33|3575.4
22:43:35|3575.4
22:43:36|3575.4
22:43:37|3575.4
22:43:38|3575.4
22:43:39|3575.4
22:43:40|3575.73
22:43:41|3575.73
22:43:43|3575.73
22:43:44|3575.73
22:43:45|3575.73
22:43:46|3575.73
22:43:47|3575.73
22:43:48|3575.73
22:43:49|3577.32
22:43:50|3578.66
22:43:51|3578.66
22:43:52|3578.66
22:43:53|3578.66
22:43:54|3578.66
22:43:55|3578.66
22:43:56|3578.66
22:43:57|3578.66
22:43:58|3578.66
22:43:58|3578.66
22:44:00|3578.66
22:44:00|3578.66
22:44:01|3578.66
22:44:03|3578.66
22:44:04|3578.66
22:44:04|3578.66
22:44:05|3578.66
22:44:07|3578.66
22:44:08|3578.66
22:44:09|3578.66
22:44:09|3578.66
22:44:11|3578.66
22:44:12|3578.66
22:44:13|3578.66
22:44:14|3578.66
22:44:15|3578.66
22:44:15|3578.66
22:44:17|3578.66
22:44:17|3578.66
22:44:19|3578.66
22:44:19|3578.66
22:44:21|3578.66
22:44:22|3578.66
22:44:22|3573.89
22:44:24|3573.07
22:44:26|3573.18
22:44:26|3573.18
22:44:27|3573.18
22:44:28|3573.18
22:44:29|3571.8
22:44:30|3571.8
22:44:31|3570.6
22:44:32|3570.6
22:44:33|3570.1
22:44:34|3570.1
22:44:36|3570.1
22:44:38|3570.1
22:44:38|3570.1
22:44:39|3568.2
22:44:40|3568.2
22:44:41|3568.2
22:44:42|3568.2
22:44:44|3568.2
22:44:44|3568.2
22:44:45|3568.2
22:44:46|3568.2
22:44:47|3567.56
22:44:48|3567.56
22:44:49|3567.56
22:44:50|3567.56
22:44:51|3567.56
22:44:52|3567.56
22:44:53|3567.56
22:44:55|3567.56
22:44:56|3567.56
22:44:57|3567.56
22:44:58|3567.56
22:44:59|3567.56
22:45:00|3566.99
22:45:01|3566.99
22:45:02|3566.99
22:45:03|3566.99
22:45:05|3566.99
22:45:05|3566.99
22:45:07|3566.99
22:45:07|3566.99
22:45:08|3568.98
22:45:10|3569.63
22:45:11|3570.47
22:45:12|3570.47
22:45:13|3570.47
22:45:14|3570.47
22:45:15|3572.41
22:45:16|3572.41
22:45:18|3571.79
22:45:19|3571.79
22:45:19|3571.79
22:45:20|3571.79
22:45:21|3571.79
22:45:23|3571.79
22:45:24|3571.79
22:45:25|3569.69
22:45:26|3569.69
22:45:27|3569.69
22:45:28|3569.69
22:45:29|3569.69
22:45:30|3569.69
22:45:31|3569.69
22:45:32|3569.69
22:45:32|3569.72
22:45:35|3566.66
22:45:36|3566.66
22:45:38|3566.66
22:45:38|3566.66
22:45:40|3568.23
22:45:41|3568.23
22:45:43|3568.23
22:45:43|3568.23
22:45:45|3568.23
22:45:46|3568.23
22:45:47|3568.23
22:45:48|3568.23
22:45:49|3566.79
22:45:50|3566.79
22:45:51|3566.79
22:45:52|3567.48
22:45:53|3567.48
22:45:55|3567.48
22:45:56|3567.48
22:45:57|3567.48
22:45:57|3567.48
22:45:58|3567.48
22:45:59|3567.48
22:46:00|3567.48
22:46:01|3567.48
22:46:03|3567.48
22:46:04|3567.48
22:46:04|3567.48
22:46:06|3567.48
22:46:06|3567.48
22:46:07|3567.48
22:46:08|3567.48
22:46:09|3567.48
22:46:11|3567.48
22:46:11|3567.48
22:46:13|3567.48
22:46:13|3567.04
22:46:14|3567.04
22:46:16|3567.04
22:46:16|3567.04
22:46:17|3567.04
22:46:18|3567.04
22:46:19|3567.04
22:46:20|3567.04
22:46:22|3566.79
22:46:22|3566.79
22:46:24|3566.79
22:46:24|3565.08
22:46:26|3565.02
22:46:26|3565.02
22:46:27|3565.02
22:46:29|3565.02
22:46:30|3565.02
22:46:31|3564.72
22:46:32|3564.72
22:46:33|3564.9
22:46:34|3564.85
22:46:36|3564.85
22:46:37|3564.94
22:46:38|3564.94
22:46:39|3564.94
22:46:40|3564.94
22:46:42|3565.81
22:46:43|3565.81
22:46:44|3565.81
22:46:45|3565.81
22:46:46|3566.5
22:46:48|3566.5
22:46:49|3566.5
22:46:51|3566.5
22:46:51|3566.5
22:46:52|3566.5
22:46:53|3566.5
22:46:54|3567.26
22:46:55|3567.26
22:46:56|3567.26
22:46:57|3567.26
22:46:58|3567.26
22:46:59|3567.26
22:47:01|3567.26
22:47:02|3567.26
22:47:03|3567.26
22:47:04|3567.26
22:47:05|3567.26
22:47:06|3567.26
22:47:06|3567.26
22:47:09|3565.58
22:47:09|3566.7
22:47:10|3566.77
22:47:11|3566.77
22:47:13|3566.77
22:47:13|3566.77
22:47:14|3566.77
22:47:15|3566.77
22:47:17|3566.77
22:47:17|3566.77
22:47:18|3565.62
22:47:20|3565.62
22:47:21|3565.62
22:47:22|3565.62
22:47:23|3565.62
22:47:24|3565.62
22:47:25|3565.62
22:47:26|3565.62
22:47:27|3565.62
22:47:28|3565.62
22:47:29|3565.99
22:47:30|3566.87
22:47:31|3566.87
22:47:32|3566.87
22:47:33|3566.87
22:47:34|3566.87
22:47:35|3566.87
22:47:37|3565.76
22:47:38|3564.
22:47:39|3564.
22:47:40|3564.
22:47:41|3564.
22:47:42|3564.
22:47:43|3564.
22:47:44|3565.06
22:47:45|3565.06
22:47:46|3565.06
22:47:47|3565.06
22:47:48|3565.06
22:47:49|3565.06
22:47:50|3565.06
22:47:51|3565.06
22:47:52|3565.06
22:47:53|3564.68
22:47:54|3564.68
22:47:55|3564.68
22:47:56|3564.68
22:47:57|3565.19
22:47:58|3565.19
22:47:59|3565.19
22:48:00|3565.19
22:48:01|3565.19
22:48:02|3565.19
22:48:03|3565.19
22:48:04|3565.19
22:48:05|3565.19
22:48:06|3565.19
22:48:07|3565.19
22:48:08|3565.19
22:48:09|3565.19
22:48:10|3565.19
22:48:11|3565.19
22:48:13|3565.19
22:48:15|3565.19
22:48:15|3565.19
22:48:16|3565.19
22:48:17|3565.19
22:48:19|3565.19
22:48:20|3561.23
22:48:21|3560.97
22:48:22|3560.05
22:48:23|3559.63
22:48:23|3557.09
22:48:25|3555.76
22:48:25|3557.17
22:48:27|3557.17
22:48:28|3558.
22:48:29|3558.
22:48:30|3558.
22:48:32|3558.
22:48:32|3561.21
22:48:33|3561.21
22:48:34|3561.21
22:48:36|3559.93
22:48:38|3558.27
22:48:39|3558.27
22:48:39|3558.27
22:48:41|3558.27
22:48:42|3558.27
22:48:43|3556.64
22:48:44|3556.64
22:48:45|3556.64
22:48:46|3556.54
22:48:47|3556.54
22:48:48|3556.54
22:48:49|3556.54
22:48:50|3555.63
22:48:51|3551.65
22:48:53|3553.22
22:48:54|3554.77
22:48:54|3554.93
22:48:56|3553.73
22:48:57|3553.91
22:48:57|3553.91
22:48:58|3553.91
22:49:00|3553.39
22:49:01|3553.39
22:49:02|3553.39
22:49:03|3553.39
22:49:05|3553.93
22:49:05|3553.93
22:49:06|3553.93
22:49:07|3553.93
22:49:08|3553.93
22:49:09|3553.93
22:49:10|3553.93
22:49:12|3554.99
22:49:12|3554.99
22:49:14|3554.99
22:49:15|3555.53
22:49:17|3555.53
22:49:17|3551.8
22:49:18|3551.05
22:49:19|3551.05
22:49:20|3554.19
22:49:21|3554.19
22:49:22|3554.19
22:49:23|3552.54
22:49:24|3552.54
22:49:25|3550.75
22:49:26|3550.77
22:49:28|3551.27
22:49:28|3551.27
22:49:29|3551.27
22:49:30|3551.27
22:49:31|3552.59
22:49:32|3552.59
22:49:33|3552.59
22:49:35|3554.68
22:49:35|3554.68
22:49:37|3554.68
22:49:38|3556.8
22:49:39|3557.22
22:49:41|3557.65
22:49:41|3557.62
22:49:43|3557.62
22:49:44|3558.21
22:49:45|3558.21
22:49:45|3557.84
22:49:47|3557.84
22:49:48|3557.82
22:49:48|3556.61
22:49:50|3556.61
22:49:50|3556.61
22:49:51|3556.61
22:49:53|3556.61
22:49:54|3556.61
22:49:55|3556.61
22:49:56|3556.61
22:49:57|3556.61
22:49:58|3556.61
22:49:59|3556.61
22:50:00|3556.75
22:50:01|3556.75
22:50:02|3556.75
22:50:03|3556.75
22:50:04|3556.75
22:50:05|3556.75
22:50:06|3556.75
22:50:07|3556.75
22:50:08|3556.75
22:50:09|3556.75
22:50:10|3554.76
22:50:11|3554.76
22:50:12|3554.76
22:50:13|3555.34
22:50:14|3556.07
22:50:15|3556.07
22:50:16|3556.07
22:50:17|3557.33
22:50:18|3557.33
22:50:19|3557.33
22:50:20|3560.85
22:50:21|3560.53
22:50:22|3560.53
22:50:23|3560.53
22:50:24|3560.32
22:50:25|3560.32
22:50:26|3560.04
22:50:27|3560.04
22:50:28|3560.04
22:50:29|3560.04
22:50:30|3559.35
22:50:31|3559.35
22:50:32|3559.35
22:50:33|3559.35
22:50:34|3559.35
22:50:35|3559.35
22:50:36|3559.35
22:50:37|3559.35
22:50:39|3559.35
22:50:41|3559.35
22:50:41|3559.35
22:50:42|3559.35
22:50:43|3559.35
22:50:45|3560.49
22:50:47|3560.49
22:50:48|3560.49
22:50:48|3560.49
22:50:51|3560.49
22:50:52|3559.69
22:50:52|3559.69
22:50:54|3559.69
22:50:54|3559.69
22:50:56|3559.69
22:50:57|3559.69
22:50:58|3559.69
22:50:59|3559.69
22:51:00|3559.69
22:51:01|3559.69
22:51:02|3559.69
22:51:03|3559.69
22:51:04|3559.69
22:51:05|3559.69
22:51:06|3559.69
22:51:07|3559.69
22:51:08|3559.69
22:51:09|3559.69
22:51:11|3559.6
22:51:11|3559.6
22:51:12|3558.81
22:51:14|3558.81
22:51:14|3558.81
22:51:16|3558.81
22:51:16|3558.81
22:51:17|3558.92
22:51:18|3558.92
22:51:19|3558.92
22:51:20|3558.92
22:51:21|3558.92
22:51:23|3562.01
22:51:23|3560.85
22:51:25|3560.85
22:51:26|3560.85
22:51:27|3560.85
22:51:28|3560.85
22:51:29|3560.85
22:51:30|3560.85
22:51:31|3562.3
22:51:32|3562.3
22:51:34|3562.3
22:51:35|3562.3
22:51:36|3562.3
22:51:36|3562.3
22:51:37|3562.3
22:51:39|3562.3
22:51:40|3562.3
22:51:41|3562.3
22:51:42|3562.3
22:51:43|3562.3
22:51:45|3562.3
22:51:46|3562.3
22:51:47|3561.59
22:51:48|3561.59
22:51:49|3561.59
22:51:49|3561.59
22:51:52|3561.59
22:51:52|3561.59
22:51:53|3560.
22:51:55|3560.
22:51:56|3560.
22:51:56|3560.
22:51:58|3560.
22:51:59|3560.
22:52:00|3559.16
22:52:01|3559.16
22:52:02|3559.16
22:52:03|3559.16
22:52:03|3559.16
22:52:06|3559.16
22:52:06|3559.16
22:52:07|3559.16
22:52:08|3559.16
22:52:10|3559.16
22:52:11|3559.16
22:52:12|3559.16
22:52:13|3559.16
22:52:14|3559.16
22:52:14|3559.16
22:52:16|3559.16
22:52:16|3559.16
22:52:18|3559.16
22:52:19|3559.16
22:52:19|3559.16
22:52:20|3559.16
22:52:21|3559.16
22:52:23|3559.16
22:52:24|3557.63
22:52:24|3557.63
22:52:26|3557.63
22:52:27|3557.63
22:52:28|3557.63
22:52:29|3557.63
22:52:30|3557.63
22:52:31|3557.63
22:52:32|3557.63
22:52:33|3557.63
22:52:34|3557.63
22:52:35|3557.63
22:52:36|3557.63
22:52:36|3557.63
22:52:38|3557.63
22:52:40|3557.85
22:52:41|3557.85
22:52:42|3557.85
22:52:43|3557.85
22:52:45|3557.85
22:52:46|3557.85
22:52:47|3558.36
22:52:48|3558.36
22:52:49|3558.36
22:52:50|3558.36
22:52:51|3558.36
22:52:52|3558.36
22:52:53|3558.36
22:52:54|3557.56
22:52:55|3557.56
22:52:57|3557.56
22:52:57|3557.56
22:52:59|3557.56
22:52:59|3557.56
22:53:00|3557.56
22:53:02|3557.56
22:53:02|3557.56
22:53:04|3557.56
22:53:05|3557.56
22:53:06|3557.56
22:53:07|3557.56
22:53:08|3557.56
22:53:09|3557.56
22:53:10|3557.56
22:53:11|3557.56
22:53:12|3560.86
22:53:13|3560.86
22:53:15|3560.86
22:53:15|3563.74
22:53:16|3563.74
22:53:17|3564.48
22:53:19|3564.3
22:53:20|3564.3
22:53:21|3564.3
22:53:22|3564.3
22:53:22|3564.3
22:53:24|3563.49
22:53:24|3563.49
22:53:25|3563.49
22:53:27|3563.49
22:53:28|3563.49
22:53:29|3563.49
22:53:30|3563.49
22:53:31|3562.6
22:53:32|3562.6
22:53:33|3562.6
22:53:34|3562.6
22:53:36|3563.11
22:53:36|3563.11
22:53:37|3563.11
22:53:38|3563.11
22:53:39|3563.14
22:53:40|3563.14
22:53:42|3563.14
22:53:44|3563.14
22:53:44|3563.14
22:53:45|3563.14
22:53:46|3563.14
22:53:47|3563.14
22:53:48|3563.14
22:53:50|3563.14
22:53:50|3563.14
22:53:52|3563.14
22:53:52|3563.14
22:53:54|3563.14
22:53:56|3563.14
22:53:57|3563.14
22:53:57|3563.14
22:53:58|3563.14
22:53:59|3563.14
22:54:01|3563.14
22:54:02|3563.14
22:54:02|3563.24
22:54:03|3563.24
22:54:04|3563.24
22:54:05|3563.24
22:54:07|3563.24
22:54:09|3563.24
22:54:11|3563.24
22:54:11|3563.24
22:54:12|3564.62
22:54:13|3564.62
22:54:14|3564.62
22:54:15|3564.62
22:54:16|3564.62
22:54:17|3564.62
22:54:18|3563.46
22:54:19|3561.38
22:54:20|3561.38
22:54:21|3561.38
22:54:22|3561.38
22:54:23|3561.38
22:54:24|3561.38
22:54:25|3561.38
22:54:26|3561.38
22:54:27|3561.38
22:54:28|3561.82
22:54:29|3561.82
22:54:30|3561.82
22:54:31|3561.82
22:54:32|3561.82
22:54:33|3561.82
22:54:34|3561.82
22:54:35|3561.82
22:54:36|3561.77
22:54:37|3561.77
22:54:38|3561.77
22:54:39|3561.77
22:54:40|3561.77
22:54:41|3561.77
22:54:43|3561.77
22:54:45|3561.77
22:54:45|3561.77
22:54:47|3561.77
22:54:47|3561.77
22:54:49|3561.77
22:54:51|3561.77
22:54:51|3561.77
22:54:52|3561.77
22:54:53|3561.77
22:54:54|3561.77
22:54:56|3561.77
22:54:58|3561.77
22:54:59|3561.77
22:54:59|3561.77
22:55:01|3561.77
22:55:01|3561.77
22:55:02|3561.77
22:55:04|3561.77
22:55:04|3561.77
22:55:06|3559.17
22:55:07|3559.17
22:55:08|3559.67
22:55:09|3559.67
22:55:10|3559.39
22:55:11|3559.39
22:55:12|3560.18
22:55:14|3560.18
22:55:14|3560.18
22:55:16|3560.18
22:55:17|3560.18
22:55:18|3560.18
22:55:19|3560.18
22:55:20|3560.18
22:55:21|3560.18
22:55:22|3560.18
22:55:23|3560.18
22:55:24|3560.18
22:55:25|3560.18
22:55:26|3560.18
22:55:27|3560.18
22:55:28|3560.18
22:55:29|3560.18
22:55:30|3560.18
22:55:32|3560.31
22:55:32|3560.31
22:55:34|3560.31
22:55:35|3560.31
22:55:36|3560.31
22:55:37|3560.31
22:55:38|3560.31
22:55:39|3560.31
22:55:40|3560.31
22:55:41|3560.31
22:55:42|3560.31
22:55:43|3560.31
22:55:44|3560.31
22:55:45|3560.31
22:55:46|3560.31
22:55:47|3560.31
22:55:48|3560.31
22:55:50|3560.31
22:55:51|3560.31
22:55:51|3560.31
22:55:53|3560.31
22:55:54|3560.31
22:55:55|3561.47
22:55:56|3561.47
22:55:57|3561.47
22:55:58|3561.47
22:55:59|3561.47
22:56:00|3561.47
22:56:02|3561.47
22:56:04|3561.47
22:56:04|3561.47
22:56:05|3561.47
22:56:06|3561.47
22:56:07|3561.47
22:56:08|3561.47
22:56:09|3561.47
22:56:10|3561.47
22:56:11|3561.47
22:56:13|3561.47
22:56:14|3561.47
22:56:14|3561.47
22:56:16|3561.47
22:56:17|3561.47
22:56:19|3561.47
22:56:19|3561.47
22:56:20|3561.47
22:56:22|3561.47
22:56:23|3561.47
22:56:24|3561.47
22:56:25|3561.47
22:56:26|3561.47
22:56:27|3561.47
22:56:28|3561.47
22:56:29|3561.47
22:56:30|3561.47
22:56:31|3561.47
22:56:32|3561.47
22:56:33|3561.47
22:56:34|3561.47
22:56:35|3561.47
22:56:36|3561.47
22:56:37|3558.46
22:56:38|3556.15
22:56:39|3555.27
22:56:40|3555.27
22:56:41|3555.27
22:56:42|3555.98
22:56:43|3555.98
22:56:44|3554.62
22:56:45|3554.62
22:56:47|3554.52
22:56:47|3554.52
22:56:49|3554.45
22:56:49|3554.45
22:56:50|3554.45
22:56:52|3554.45
22:56:53|3554.45
22:56:54|3554.45
22:56:55|3554.45
22:56:57|3554.45
22:56:59|3554.45
22:56:59|3554.45
22:57:00|3551.69
22:57:01|3551.69
22:57:02|3549.86
22:57:03|3549.09
22:57:05|3549.7
22:57:05|3549.37
22:57:06|3549.37
22:57:07|3549.11
22:57:08|3549.11
22:57:09|3551.
22:57:10|3551.
22:57:11|3551.
22:57:12|3550.5
22:57:13|3549.7
22:57:14|3548.16
22:57:15|3548.16
22:57:16|3548.16
22:57:17|3549.2
22:57:19|3549.2
22:57:20|3549.2
22:57:21|3549.7
22:57:22|3550.24
22:57:23|3549.47
22:57:24|3549.25
22:57:25|3548.77
22:57:25|3548.77
22:57:27|3548.77
22:57:28|3548.77
22:57:28|3548.3
22:57:30|3548.15
22:57:31|3548.15
22:57:32|3547.24
22:57:33|3547.24
22:57:34|3547.24
22:57:35|3547.24
22:57:35|3547.24
22:57:36|3549.68
22:57:38|3549.68
22:57:39|3549.68
22:57:39|3549.68
22:57:41|3548.63
22:57:42|3547.47
22:57:42|3547.47
22:57:44|3547.47
22:57:46|3546.73
22:57:46|3546.73
22:57:47|3546.61
22:57:48|3545.68
22:57:50|3545.09
22:57:51|3542.82
22:57:52|3542.82
22:57:53|3542.82
22:57:54|3544.14
22:57:55|3544.14
22:57:56|3544.14
22:57:57|3544.14
22:57:58|3544.14
22:58:00|3544.77
22:58:01|3544.77
22:58:02|3544.77
22:58:02|3544.77
22:58:04|3538.97
22:58:05|3538.97
22:58:06|3541.01
22:58:07|3541.01
22:58:08|3543.26
22:58:09|3542.51
22:58:11|3542.32
22:58:12|3542.32
22:58:13|3542.32
22:58:14|3542.32
22:58:16|3545.74
22:58:17|3545.74
22:58:18|3544.6
22:58:19|3545.32
22:58:20|3545.32
22:58:20|3543.93
22:58:21|3543.93
22:58:23|3543.93
22:58:24|3543.62
22:58:25|3543.62
22:58:26|3543.62
22:58:27|3543.62
22:58:27|3543.62
22:58:29|3543.62
22:58:30|3543.62
22:58:31|3543.62
22:58:32|3543.62
22:58:33|3543.62
22:58:33|3540.97
22:58:35|3540.97
22:58:36|3540.97
22:58:37|3540.14
22:58:38|3540.14
22:58:38|3540.14
22:58:40|3540.14
22:58:41|3540.14
22:58:42|3540.14
22:58:43|3540.14
22:58:43|3540.14
22:58:45|3540.14
22:58:47|3540.14
22:58:47|3540.14
22:58:49|3540.14
22:58:49|3540.14
22:58:52|3543.45
22:58:52|3543.45
22:58:53|3543.45
22:58:54|3543.45
22:58:55|3543.45
22:58:56|3543.45
22:58:57|3543.45
22:58:58|3543.75
22:59:00|3544.83
22:59:01|3544.83
22:59:01|3544.83
22:59:03|3544.83
22:59:04|3544.24
22:59:06|3544.25
22:59:06|3541.3
22:59:08|3541.3
22:59:09|3538.89
22:59:10|3541.29
22:59:10|3541.29
22:59:12|3541.29
22:59:13|3542.1
22:59:14|3542.1
22:59:14|3543.15
22:59:15|3543.78
22:59:16|3543.78
22:59:18|3543.78
22:59:19|3543.26
22:59:20|3543.26
22:59:21|3543.26
22:59:22|3543.26
22:59:23|3543.26
22:59:25|3543.26
22:59:26|3543.26
22:59:27|3544.78
22:59:28|3544.78
22:59:28|3544.78
22:59:29|3544.78
22:59:30|3544.78
22:59:31|3544.78
22:59:32|3544.78
22:59:34|3544.78
22:59:34|3544.78
22:59:36|3545.44
22:59:36|3545.44
22:59:37|3545.44
22:59:38|3545.44
22:59:39|3545.44
22:59:40|3545.44
22:59:41|3545.44
22:59:43|3545.44
22:59:43|3545.44
22:59:44|3545.44
22:59:45|3545.44
22:59:47|3545.44
22:59:49|3544.59
22:59:49|3544.59
22:59:50|3544.59
22:59:51|3544.59
22:59:53|3542.98
22:59:54|3542.98
22:59:54|3542.98
22:59:55|3544.06
22:59:57|3544.09
22:59:58|3544.09
22:59:59|3544.09
23:00:00|3544.09
23:00:02|3544.09
23:00:02|3544.09
23:00:04|3544.09
23:00:06|3546.03
23:00:06|3546.03
23:00:07|3546.03
23:00:08|3546.03
23:00:10|3546.03
23:00:11|3546.03
23:00:12|3546.03
23:00:13|3546.03
23:00:14|3546.03
23:00:16|3544.05
23:00:16|3544.05
23:00:17|3544.05
23:00:18|3542.75
23:00:20|3542.75
23:00:21|3543.82
23:00:21|3544.23
23:00:22|3544.23
23:00:23|3544.53
23:00:25|3544.33
23:00:25|3544.33
23:00:27|3544.33
23:00:28|3544.33
23:00:29|3544.33
23:00:30|3544.33
23:00:31|3544.33
23:00:32|3544.33
23:00:33|3544.33
23:00:34|3544.33
23:00:35|3544.33
23:00:36|3544.54
23:00:37|3544.45
23:00:38|3544.45
23:00:39|3543.54
23:00:40|3543.54
23:00:41|3543.54
23:00:42|3543.54
23:00:43|3543.54
23:00:44|3543.54
23:00:45|3543.54
23:00:46|3543.54
23:00:47|3543.54
23:00:48|3543.54
23:00:50|3543.54
23:00:51|3543.54
23:00:52|3543.54
23:00:53|3543.54
23:00:54|3543.54
23:00:55|3543.54
23:00:56|3543.54
23:00:57|3543.54
23:00:58|3543.54
23:00:59|3541.79
23:01:00|3541.79
23:01:01|3541.79
23:01:03|3541.79
23:01:04|3541.79
23:01:04|3541.79
23:01:05|3541.79
23:01:07|3541.79
23:01:08|3541.79
23:01:08|3541.79
23:01:11|3541.79
23:01:11|3541.79
23:01:12|3541.01
23:01:13|3539.69
23:01:14|3539.69
23:01:15|3540.48
23:01:16|3540.48
23:01:17|3540.48
23:01:18|3540.48
23:01:19|3538.16
23:01:20|3537.51
23:01:21|3537.51
23:01:22|3537.5
23:01:23|3537.1
23:01:24|3537.1
23:01:25|3536.85
23:01:26|3536.85
23:01:27|3536.85
23:01:28|3536.85
23:01:29|3536.85
23:01:30|3536.85
23:01:32|3536.24
23:01:33|3535.79
23:01:34|3535.79
23:01:35|3535.79
23:01:35|3535.79
23:01:37|3535.79
23:01:38|3535.79
23:01:39|3535.82
23:01:40|3537.96
23:01:41|3534.76
23:01:42|3536.65
23:01:42|3536.65
23:01:43|3534.72
23:01:45|3534.72
23:01:46|3534.04
23:01:47|3534.04
23:01:48|3533.05
23:01:49|3532.14
23:01:51|3532.14
23:01:52|3532.14
23:01:53|3532.14
23:01:54|3532.14
23:01:55|3532.14
23:01:56|3532.14
23:01:57|3535.45
23:01:58|3535.45
23:01:58|3535.45
23:02:01|3535.45
23:02:01|3536.16
23:02:03|3536.16
23:02:05|3536.16
23:02:06|3536.16
23:02:07|3536.16
23:02:08|3536.16
23:02:09|3536.16
23:02:09|3535.89
23:02:11|3535.89
23:02:12|3535.89
23:02:13|3535.89
23:02:14|3535.89
23:02:15|3535.89
23:02:16|3535.89
23:02:17|3535.89
23:02:18|3535.89
23:02:19|3536.69
23:02:20|3536.69
23:02:21|3536.69
23:02:22|3536.69
23:02:23|3536.88
23:02:24|3536.88
23:02:25|3536.88
23:02:26|3536.88
23:02:27|3535.61
23:02:28|3535.61
23:02:29|3535.61
23:02:30|3535.61
23:02:31|3535.61
23:02:32|3535.61
23:02:33|3535.61
23:02:34|3535.61
23:02:35|3535.61
23:02:36|3535.61
23:02:37|3535.61
23:02:38|3535.61
23:02:39|3535.45
23:02:40|3535.45
23:02:41|3535.45
23:02:42|3535.45
23:02:43|3533.37
23:02:44|3533.37
23:02:45|3533.37
23:02:47|3533.37
23:02:48|3532.69
23:02:49|3532.69
23:02:49|3532.69
23:02:51|3532.69
23:02:53|3532.69
23:02:54|3532.69
23:02:55|3532.69
23:02:56|3532.69
23:02:56|3532.69
23:02:58|3532.69
23:02:58|3532.05
23:03:00|3532.05
23:03:01|3532.05
23:03:02|3531.4
23:03:04|3532.28
23:03:04|3532.28
23:03:05|3532.28
23:03:06|3532.28
23:03:07|3532.28
23:03:08|3532.28
23:03:10|3532.28
23:03:12|3532.28
23:03:13|3532.28
23:03:14|3532.28
23:03:15|3532.28
23:03:15|3532.23
23:03:16|3532.23
23:03:18|3532.23
23:03:19|3530.9
23:03:21|3530.61
23:03:23|3529.25
23:03:23|3529.24
23:03:24|3529.24
23:03:25|3529.25
23:03:26|3529.25
23:03:27|3529.25
23:03:28|3529.25
23:03:29|3529.25
23:03:30|3529.18
23:03:31|3529.18
23:03:32|3529.1
23:03:33|3529.1
23:03:34|3529.1
23:03:35|3530.24
23:03:36|3530.24
23:03:37|3530.24
23:03:38|3530.24
23:03:39|3529.14
23:03:40|3529.14
23:03:41|3529.14
23:03:42|3529.14
23:03:43|3529.14
23:03:44|3529.14
23:03:45|3528.11
23:03:46|3528.79
23:03:47|3528.79
23:03:48|3528.79
23:03:49|3528.11
23:03:50|3528.
23:03:51|3527.82
23:03:52|3527.82
23:03:53|3527.77
23:03:54|3527.33
23:03:55|3527.04
23:03:57|3527.04
23:03:58|3527.04
23:03:59|3528.81
23:04:01|3530.97
23:04:02|3531.6
23:04:03|3531.6
23:04:04|3531.6
23:04:05|3531.6
23:04:06|3531.6
23:04:08|3531.6
23:04:09|3531.6
23:04:10|3531.6
23:04:11|3531.6
23:04:12|3532.66
23:04:13|3531.86
23:04:13|3531.86
23:04:15|3531.86
23:04:15|3532.19
23:04:16|3532.19
23:04:18|3532.19
23:04:18|3532.19
23:04:19|3532.19
23:04:21|3532.19
23:04:22|3532.19
23:04:23|3527.53
23:04:23|3527.05
23:04:24|3527.05
23:04:25|3526.91
23:04:27|3526.88
23:04:27|3526.88
23:04:28|3526.88
23:04:29|3526.88
23:04:31|3526.88
23:04:31|3526.88
23:04:32|3526.73
23:04:33|3525.07
23:04:34|3524.76
23:04:36|3524.77
23:04:36|3525.63
23:04:38|3525.63
23:04:38|3525.63
23:04:39|3525.63
23:04:40|3527.58
23:04:42|3528.28
23:04:42|3528.28
23:04:44|3528.28
23:04:46|3528.28
23:04:46|3528.28
23:04:48|3530.47
23:04:49|3530.47
23:04:50|3530.47
23:04:51|3530.47
23:04:53|3530.47
23:04:54|3530.08
23:04:55|3530.08
23:04:56|3530.08
23:04:57|3530.08
23:04:58|3530.08
23:04:59|3530.08
23:05:00|3530.08
23:05:01|3530.08
23:05:02|3530.08
23:05:03|3530.08
23:05:05|3530.08
23:05:06|3530.08
23:05:07|3530.08
23:05:08|3530.81
23:05:09|3530.81
23:05:10|3530.81
23:05:11|3530.81
23:05:12|3531.57
23:05:14|3530.87
23:05:14|3530.87
23:05:15|3530.87
23:05:16|3530.87
23:05:17|3530.93
23:05:18|3530.57
23:05:19|3530.57
23:05:20|3530.57
23:05:21|3530.99
23:05:22|3532.43
23:05:23|3531.52
23:05:24|3531.52
23:05:25|3531.52
23:05:26|3531.52
23:05:27|3531.52
23:05:28|3531.52
23:05:29|3531.52
23:05:31|3531.52
23:05:32|3531.52
23:05:33|3531.52
23:05:34|3531.52
23:05:36|3528.08
23:05:36|3527.36
23:05:37|3527.36
23:05:38|3527.36
23:05:39|3527.02
23:05:40|3526.56
23:05:41|3527.25
23:05:42|3527.37
23:05:43|3527.37
23:05:44|3527.37
23:05:45|3527.37
23:05:46|3527.37
23:05:47|3527.37
23:05:48|3527.37
23:05:49|3524.27
23:05:50|3524.27
23:05:51|3524.27
23:05:52|3524.19
23:05:54|3522.52
23:05:55|3522.52
23:05:57|3522.56
23:05:58|3522.6
23:05:58|3522.23
23:05:59|3521.74
23:06:00|3521.74
23:06:01|3521.42
23:06:03|3521.27
23:06:03|3521.27
23:06:05|3519.34
23:06:06|3519.34
23:06:07|3519.18
23:06:08|3519.18
23:06:09|3519.88
23:06:10|3519.88
23:06:12|3519.88
23:06:13|3519.88
23:06:14|3521.97
23:06:15|3522.81
23:06:16|3522.81
23:06:16|3522.81
23:06:17|3522.81
23:06:19|3521.41
23:06:20|3521.41
23:06:22|3521.89
23:06:22|3521.89
23:06:24|3521.89
23:06:24|3521.89
23:06:26|3523.12
23:06:27|3523.12
23:06:28|3523.12
23:06:29|3523.9
23:06:30|3523.9
23:06:30|3523.9
23:06:31|3523.9
23:06:32|3523.9
23:06:33|3524.22
23:06:34|3524.22
23:06:36|3524.22
23:06:36|3524.22
23:06:37|3524.22
23:06:38|3524.22
23:06:39|3524.22
23:06:40|3524.22
23:06:42|3524.22
23:06:43|3522.93
23:06:44|3522.93
23:06:46|3522.93
23:06:46|3522.93
23:06:48|3522.93
23:06:48|3522.93
23:06:49|3522.93
23:06:50|3522.93
23:06:52|3522.93
23:06:52|3522.93
23:06:54|3522.93
23:06:55|3522.5
23:06:56|3522.5
23:06:57|3522.5
23:06:58|3522.5
23:06:59|3522.5
23:07:01|3522.5
23:07:02|3522.5
23:07:03|3522.5
23:07:03|3522.5
23:07:05|3522.5
23:07:06|3522.5
23:07:07|3522.5
23:07:08|3522.5
23:07:08|3523.42
23:07:10|3523.42
23:07:11|3523.42
23:07:12|3523.42
23:07:14|3522.25
23:07:15|3522.46
23:07:16|3522.46
23:07:18|3524.08
23:07:18|3524.08
23:07:19|3524.49
23:07:21|3524.49
23:07:21|3524.49
23:07:22|3524.49
23:07:24|3524.49
23:07:24|3524.49
23:07:25|3524.49
23:07:26|3524.49
23:07:27|3524.49
23:07:28|3524.49
23:07:29|3524.95
23:07:31|3524.95
23:07:31|3524.95
23:07:32|3524.95
23:07:33|3524.95
23:07:34|3524.95
23:07:36|3524.95
23:07:36|3526.89
23:07:38|3525.85
23:07:38|3525.85
23:07:39|3525.85
23:07:40|3525.85
23:07:41|3525.85
23:07:43|3525.85
23:07:44|3525.85
23:07:44|3525.85
23:07:45|3525.85
23:07:46|3526.72
23:07:48|3527.75
23:07:48|3526.8
23:07:49|3526.8
23:07:50|3527.12
23:07:52|3527.12
23:07:53|3527.12
23:07:53|3527.12
23:07:55|3527.12
23:07:56|3527.12
23:07:57|3527.12
23:07:58|3527.12
23:07:59|3527.12
23:08:00|3527.12
23:08:01|3527.12
23:08:03|3527.12
23:08:03|3527.12
23:08:04|3527.12
23:08:05|3527.12
23:08:07|3527.12
23:08:08|3527.12
23:08:10|3527.12
23:08:11|3527.12
23:08:13|3527.12
23:08:13|3527.12
23:08:14|3527.12
23:08:15|3527.41
23:08:16|3527.41
23:08:17|3527.41
23:08:18|3527.66
23:08:19|3527.4
23:08:20|3527.4
23:08:21|3527.4
23:08:22|3527.4
23:08:23|3527.4
23:08:24|3527.4
23:08:25|3527.4
23:08:26|3527.4
23:08:27|3526.19
23:08:28|3526.19
23:08:29|3526.19
23:08:30|3526.19
23:08:31|3526.19
23:08:32|3526.19
23:08:33|3526.19
23:08:34|3526.19
23:08:35|3527.07
23:08:36|3527.07
23:08:37|3527.07
23:08:38|3527.07
23:08:39|3527.07
23:08:40|3527.07
23:08:41|3527.07
23:08:42|3527.07
23:08:43|3527.07
23:08:44|3527.07
23:08:45|3527.07
23:08:46|3527.07
23:08:47|3527.07
23:08:48|3527.07
23:08:49|3525.98
23:08:50|3525.98
23:08:51|3525.98
23:08:52|3525.98
23:08:53|3525.98
23:08:54|3525.98
23:08:56|3525.98
23:08:58|3524.95
23:08:58|3524.95
23:08:59|3524.95
23:09:00|3524.95
23:09:01|3524.95
23:09:02|3524.94
23:09:04|3524.22
23:09:05|3524.22
23:09:06|3524.22
23:09:07|3523.46
23:09:08|3523.46
23:09:08|3523.46
23:09:10|3523.46
23:09:11|3523.46
23:09:12|3523.46
23:09:13|3523.38
23:09:15|3523.38
23:09:16|3524.56
23:09:17|3524.56
23:09:18|3524.56
23:09:20|3524.56
23:09:21|3524.56
23:09:22|3524.56
23:09:23|3524.56
23:09:24|3524.56
23:09:25|3524.56
23:09:25|3524.56
23:09:26|3524.56
23:09:28|3524.56
23:09:29|3524.56
23:09:30|3524.56
23:09:30|3524.56
23:09:32|3524.56
23:09:33|3524.56
23:09:35|3524.56
23:09:35|3524.56
23:09:36|3524.56
23:09:37|3524.56
23:09:38|3524.56
23:09:39|3524.2
23:09:40|3524.2
23:09:41|3524.2
23:09:43|3524.73
23:09:44|3524.73
23:09:45|3524.73
23:09:46|3524.73
23:09:47|3524.73
23:09:48|3524.73
23:09:49|3525.37
23:09:50|3525.37
23:09:51|3525.37
23:09:53|3525.37
23:09:53|3525.37
23:09:55|3525.55
23:09:55|3525.55
23:09:57|3526.32
23:09:58|3526.32
23:09:59|3526.32
23:10:01|3526.32
23:10:01|3526.32
23:10:03|3526.32
23:10:03|3526.32
23:10:04|3526.32
23:10:05|3526.32
23:10:06|3525.53
23:10:08|3525.53
23:10:09|3525.53
23:10:09|3525.53
23:10:10|3525.53
23:10:11|3525.53
23:10:13|3525.53
23:10:14|3525.53
23:10:15|3525.53
23:10:16|3525.53
23:10:17|3525.53
23:10:18|3525.53
23:10:19|3525.53
23:10:20|3525.53
23:10:21|3527.87
23:10:22|3527.87
23:10:23|3527.87
23:10:25|3527.87
23:10:27|3527.87
23:10:27|3527.87
23:10:28|3527.87
23:10:29|3527.87
23:10:30|3527.87
23:10:31|3527.87
23:10:32|3527.87
23:10:33|3527.87
23:10:34|3527.87
23:10:35|3527.87
23:10:36|3527.87
23:10:37|3527.87
23:10:38|3527.87
23:10:39|3527.87
23:10:40|3527.04
23:10:41|3527.04
23:10:42|3527.04
23:10:44|3527.04
23:10:44|3527.04
23:10:45|3527.39
23:10:46|3527.39
23:10:47|3527.85
23:10:48|3527.85
23:10:49|3527.85
23:10:50|3527.85
23:10:51|3527.85
23:10:52|3527.85
23:10:53|3527.85
23:10:54|3527.85
23:10:55|3527.85
23:10:56|3527.85
23:10:58|3527.85
23:10:59|3527.85
23:11:00|3527.91
23:11:01|3527.91
23:11:02|3527.91
23:11:03|3527.91
23:11:04|3533.26
23:11:05|3529.3
23:11:05|3530.89
23:11:07|3530.95
23:11:08|3529.8
23:11:09|3529.8
23:11:10|3528.96
23:11:11|3528.96
23:11:13|3528.96
23:11:13|3528.96
23:11:14|3528.96
23:11:15|3528.96
23:11:16|3528.96
23:11:17|3528.96
23:11:18|3528.96
23:11:19|3528.96
23:11:21|3528.96
23:11:22|3528.96
23:11:23|3528.96
23:11:24|3530.1
23:11:25|3530.14
23:11:26|3529.56
23:11:27|3529.96
23:11:28|3530.91
23:11:29|3530.73
23:11:31|3530.73
23:11:31|3530.
23:11:33|3530.
23:11:34|3530.
23:11:35|3529.96
23:11:35|3529.96
23:11:36|3529.96
23:11:37|3529.96
23:11:38|3529.96
23:11:40|3529.96
23:11:41|3530.98
23:11:43|3530.98
23:11:44|3530.98
23:11:44|3530.82
23:11:45|3530.82
23:11:46|3531.48
23:11:48|3531.48
23:11:48|3531.48
23:11:49|3531.48
23:11:51|3531.48
23:11:52|3531.48
23:11:53|3530.14
23:11:54|3530.14
23:11:55|3530.14
23:11:56|3530.48
23:11:57|3529.93
23:11:58|3529.93
23:12:00|3529.93
23:12:01|3529.28
23:12:02|3529.28
23:12:03|3529.28
23:12:04|3529.28
23:12:06|3529.28
23:12:07|3530.87
23:12:07|3530.87
23:12:10|3530.87
23:12:10|3530.87
23:12:11|3530.87
23:12:12|3530.87
23:12:13|3530.87
23:12:14|3530.87
23:12:15|3530.87
23:12:16|3530.87
23:12:18|3531.82
23:12:19|3531.82
23:12:20|3531.82
23:12:20|3531.82
23:12:22|3531.82
23:12:23|3531.28
23:12:24|3530.59
23:12:25|3530.59
23:12:26|3530.59
23:12:27|3530.59
23:12:28|3530.59
23:12:30|3530.59
23:12:31|3530.59
23:12:32|3530.59
23:12:32|3530.59
23:12:33|3530.59
23:12:35|3530.59
23:12:35|3530.59
23:12:36|3530.59
23:12:38|3530.59
23:12:38|3531.32
23:12:39|3531.32
23:12:40|3532.22
23:12:42|3532.22
23:12:42|3532.22
23:12:44|3532.22
23:12:44|3532.22
23:12:45|3532.22
23:12:46|3532.22
23:12:47|3532.55
23:12:48|3532.55
23:12:49|3532.55
23:12:50|3532.55
23:12:52|3532.55
23:12:52|3532.55
23:12:53|3532.55
23:12:55|3532.55
23:12:56|3532.55
23:12:56|3532.55
23:12:57|3532.55
23:12:58|3532.55
23:12:59|3532.55
23:13:01|3532.55
23:13:02|3533.4
23:13:04|3533.3
23:13:04|3533.3
23:13:05|3533.3
23:13:07|3533.3
23:13:07|3533.3
23:13:08|3533.3
23:13:10|3533.3
23:13:10|3533.3
23:13:12|3533.3
23:13:13|3533.3
23:13:15|3534.87
23:13:15|3534.87
23:13:17|3534.87
23:13:18|3535.15
23:13:19|3535.15
23:13:20|3535.15
23:13:21|3535.15
23:13:22|3535.15
23:13:23|3535.15
23:13:24|3535.15
23:13:25|3535.15
23:13:27|3535.15
23:13:28|3535.52
23:13:29|3535.52
23:13:30|3535.52
23:13:31|3535.52
23:13:31|3535.52
23:13:32|3535.52
23:13:35|3534.66
23:13:35|3534.66
23:13:36|3534.66
23:13:37|3534.66
23:13:38|3534.66
23:13:39|3534.76
23:13:40|3534.76
23:13:41|3534.76
23:13:42|3534.76
23:13:43|3534.76
23:13:44|3534.76
23:13:45|3534.76
23:13:47|3534.76
23:13:48|3534.76
23:13:49|3534.76
23:13:50|3534.76
23:13:51|3535.45
23:13:52|3535.53
23:13:52|3535.53
23:13:54|3535.53
23:13:55|3536.27
23:13:56|3536.27
23:13:56|3537.72
23:13:58|3537.72
23:13:59|3537.54
23:13:59|3537.54
23:14:02|3537.54
23:14:02|3537.54
23:14:03|3537.54
23:14:04|3537.54
23:14:05|3536.13
23:14:07|3536.13
23:14:08|3536.13
23:14:10|3536.13
23:14:10|3534.46
23:14:12|3534.46
23:14:13|3534.46
23:14:13|3534.46
23:14:14|3534.46
23:14:15|3533.62
23:14:17|3533.62
23:14:18|3533.62
23:14:19|3533.62
23:14:20|3533.62
23:14:21|3533.62
23:14:23|3533.16
23:14:24|3533.16
23:14:25|3533.16
23:14:25|3533.16
23:14:27|3533.16
23:14:27|3533.16
23:14:28|3533.16
23:14:29|3533.11
23:14:30|3533.11
23:14:31|3533.11
23:14:33|3533.11
23:14:34|3533.11
23:14:35|3533.11
23:14:36|3533.11
23:14:37|3533.11
23:14:38|3533.11
23:14:39|3533.11
23:14:40|3533.11
23:14:41|3533.11
23:14:42|3533.11
23:14:43|3533.11
23:14:44|3533.11
23:14:45|3533.11
23:14:46|3533.11
23:14:47|3533.11
23:14:48|3533.11
23:14:49|3533.11
23:14:50|3533.11
23:14:51|3533.11
23:14:52|3532.71
23:14:53|3532.71
23:14:54|3532.71
23:14:55|3532.71
23:14:56|3533.27
23:14:57|3533.27
23:14:58|3533.27
23:14:59|3533.27
23:15:00|3533.27
23:15:01|3533.33
23:15:02|3533.33
23:15:04|3533.33
23:15:06|3533.33
23:15:06|3533.33
23:15:07|3533.33
23:15:08|3533.33
23:15:09|3533.33
23:15:10|3533.33
23:15:12|3533.33
23:15:13|3533.33
23:15:14|3533.33
23:15:14|3533.33
23:15:16|3533.33
23:15:16|3533.33
23:15:18|3533.33
23:15:19|3533.33
23:15:20|3533.33
23:15:21|3533.33
23:15:22|3533.33
23:15:23|3533.33
23:15:24|3533.33
23:15:25|3533.33
23:15:26|3533.33
23:15:27|3533.33
23:15:29|3528.81
23:15:29|3528.81
23:15:31|3528.81
23:15:31|3527.68
23:15:33|3527.68
23:15:33|3527.5
23:15:34|3527.5
23:15:36|3527.5
23:15:36|3527.5
23:15:38|3527.5
23:15:39|3527.5
23:15:40|3527.5
23:15:41|3527.5
23:15:42|3527.5
23:15:43|3527.1
23:15:44|3525.61
23:15:45|3525.61
23:15:46|3526.24
23:15:47|3526.24
23:15:48|3526.24
23:15:49|3526.24
23:15:50|3526.24
23:15:51|3526.24
23:15:52|3526.08
23:15:54|3527.44
23:15:54|3527.44
23:15:55|3527.44
23:15:57|3527.44
23:15:57|3527.44
23:15:58|3527.44
23:15:59|3527.44
23:16:00|3527.44
23:16:02|3527.44
23:16:03|3527.44
23:16:04|3527.44
23:16:05|3527.44
23:16:06|3527.44
23:16:07|3527.44
23:16:08|3527.44
23:16:09|3527.44
23:16:10|3527.44
23:16:12|3527.44
23:16:14|3527.44
23:16:15|3526.33
23:16:16|3526.33
23:16:17|3526.33
23:16:18|3526.33
23:16:18|3526.33
23:16:19|3526.33
23:16:21|3526.33
23:16:21|3525.65
23:16:23|3525.65
23:16:23|3525.65
23:16:25|3525.65
23:16:25|3525.65
23:16:26|3525.65
23:16:28|3525.65
23:16:29|3525.65
23:16:30|3525.65
23:16:31|3525.65
23:16:32|3527.47
23:16:33|3528.01
23:16:34|3526.62
23:16:34|3526.62
23:16:36|3526.62
23:16:37|3526.62
23:16:38|3526.62
23:16:39|3526.62
23:16:40|3525.71
23:16:41|3525.71
23:16:42|3525.71
23:16:43|3525.71
23:16:44|3525.71
23:16:45|3525.71
23:16:46|3525.71
23:16:47|3525.71
23:16:48|3525.71
23:16:49|3525.71
23:16:50|3525.71
23:16:51|3525.71
23:16:52|3526.84
23:16:53|3526.84
23:16:53|3526.84
23:16:55|3526.84
23:16:56|3526.84
23:16:57|3526.84
23:16:58|3526.84
23:16:59|3526.84
23:16:59|3526.84
23:17:02|3526.84
23:17:02|3526.84
23:17:03|3526.84
23:17:04|3526.84
23:17:05|3526.84
23:17:07|3526.84
23:17:09|3523.73
23:17:10|3523.73
23:17:12|3523.73
23:17:12|3523.73
23:17:13|3523.73
23:17:14|3523.73
23:17:16|3523.73
23:17:17|3523.73
23:17:19|3523.73
23:17:20|3523.73
23:17:21|3523.73
23:17:22|3523.73
23:17:23|3523.73
23:17:24|3523.73
23:17:25|3523.73
23:17:26|3523.73
23:17:27|3523.73
23:17:28|3523.73
23:17:29|3523.73
23:17:30|3523.73
23:17:31|3523.73
23:17:32|3523.73
23:17:33|3523.73
23:17:34|3523.73
23:17:35|3523.73
23:17:36|3523.73
23:17:37|3523.73
23:17:38|3524.81
23:17:39|3524.81
23:17:40|3525.77
23:17:41|3525.77
23:17:42|3525.77
23:17:43|3525.77
23:17:44|3525.77
23:17:45|3525.77
23:17:46|3526.67
23:17:47|3526.67
23:17:48|3526.67
23:17:49|3526.67
23:17:50|3526.67
23:17:51|3526.67
23:17:52|3526.57
23:17:53|3526.57
23:17:54|3526.57
23:17:55|3526.57
23:17:56|3526.57
23:17:57|3526.57
23:17:58|3526.57
23:17:59|3526.57
23:18:00|3526.57
23:18:01|3526.57
23:18:02|3526.57
23:18:03|3526.57
23:18:04|3526.57
23:18:05|3524.3
23:18:06|3524.3
23:18:07|3524.3
23:18:08|3524.3
23:18:10|3524.3
23:18:12|3524.34
23:18:12|3524.34
23:18:13|3524.34
23:18:14|3524.34
23:18:16|3524.34
23:18:17|3524.34
23:18:18|3524.34
23:18:18|3524.34
23:18:21|3524.45
23:18:21|3524.45
23:18:22|3524.99
23:18:23|3524.99
23:18:25|3525.43
23:18:26|3526.1
23:18:28|3526.1
23:18:28|3526.1
23:18:29|3526.1
23:18:30|3526.1
23:18:31|3526.1
23:18:33|3526.1
23:18:34|3526.1
23:18:35|3525.93
23:18:36|3525.93
23:18:37|3525.93
23:18:38|3525.93
23:18:39|3525.93
23:18:40|3525.93
23:18:42|3526.64
23:18:42|3526.64
23:18:44|3526.64
23:18:44|3526.64
23:18:45|3526.64
23:18:46|3526.64
23:18:47|3526.64
23:18:48|3526.64
23:18:50|3526.64
23:18:51|3526.64
23:18:52|3526.64
23:18:53|3526.64
23:18:53|3526.64
23:18:54|3526.64
23:18:55|3526.64
23:18:57|3526.64
23:18:59|3526.64
23:18:59|3526.64
23:19:00|3526.64
23:19:01|3526.64
23:19:02|3526.64
23:19:03|3526.64
23:19:05|3526.64
23:19:06|3526.64
23:19:07|3526.64
23:19:08|3526.64
23:19:09|3526.64
23:19:11|3526.64
23:19:11|3526.64
23:19:13|3526.64
23:19:14|3526.86
23:19:14|3526.86
23:19:16|3526.86
23:19:17|3526.86
23:19:18|3526.86
23:19:18|3526.86
23:19:20|3526.86
23:19:21|3526.86
23:19:23|3526.86
23:19:23|3526.86
23:19:24|3526.86
23:19:25|3526.86
23:19:26|3526.86
23:19:27|3526.86
23:19:28|3526.86
23:19:29|3524.86
23:19:30|3524.86
23:19:31|3524.86
23:19:32|3524.86
23:19:33|3524.86
23:19:34|3524.86
23:19:35|3524.86
23:19:36|3525.32
23:19:37|3525.32
23:19:38|3525.32
23:19:39|3525.32
23:19:40|3525.22
23:19:41|3525.22
23:19:42|3525.22
23:19:44|3525.2
23:19:44|3525.2
23:19:45|3525.2
23:19:46|3525.2
23:19:47|3525.2
23:19:48|3525.2
23:19:49|3525.2
23:19:50|3525.2
23:19:51|3525.2
23:19:52|3525.2
23:19:53|3525.2
23:19:54|3525.2
23:19:55|3525.2
23:19:56|3525.2
23:19:57|3525.2
23:19:58|3525.2
23:19:59|3525.2
23:20:00|3525.2
23:20:02|3525.2
23:20:03|3525.2
23:20:04|3525.2
23:20:05|3525.2
23:20:06|3525.2
23:20:07|3525.2
23:20:08|3525.47
23:20:09|3525.47
23:20:09|3525.47
23:20:11|3525.83
23:20:12|3525.71
23:20:13|3525.71
23:20:13|3525.71
23:20:16|3525.71
23:20:16|3525.71
23:20:17|3525.71
23:20:18|3525.71
23:20:19|3525.71
23:20:20|3525.71
23:20:21|3525.71
23:20:23|3524.55
23:20:24|3524.55
23:20:26|3524.64
23:20:26|3524.64
23:20:27|3524.64
23:20:28|3524.64
23:20:29|3524.64
23:20:31|3524.64
23:20:32|3524.64
23:20:32|3524.64
23:20:34|3524.64
23:20:34|3524.64
23:20:35|3524.64
23:20:36|3524.64
23:20:38|3524.64
23:20:38|3524.64
23:20:39|3524.64
23:20:41|3524.64
23:20:42|3524.64
23:20:43|3524.64
23:20:44|3524.64
23:20:45|3524.64
23:20:46|3524.64
23:20:47|3524.64
23:20:48|3524.64
23:20:49|3524.64
23:20:51|3524.64
23:20:51|3524.64
23:20:52|3524.64
23:20:54|3524.64
23:20:55|3524.64
23:20:55|3524.64
23:20:57|3524.64
23:20:58|3524.64
23:20:59|3524.64
23:21:00|3524.64
23:21:01|3524.64
23:21:02|3524.64
23:21:03|3524.64
23:21:04|3524.64
23:21:05|3524.64
23:21:06|3524.64
23:21:07|3524.64
23:21:09|3524.64
23:21:11|3524.64
23:21:12|3524.64
23:21:13|3524.64
23:21:14|3524.64
23:21:15|3524.64
23:21:15|3524.64
23:21:18|3524.64
23:21:18|3524.64
23:21:20|3524.64
23:21:21|3524.64
23:21:22|3524.64
23:21:23|3524.64
23:21:24|3524.64
23:21:25|3524.64
23:21:26|3524.64
23:21:27|3524.64
23:21:28|3524.64
23:21:29|3524.64
23:21:30|3524.64
23:21:31|3524.64
23:21:32|3524.64
23:21:33|3524.64
23:21:34|3524.64
23:21:35|3524.64
23:21:36|3524.64
23:21:37|3524.64
23:21:38|3524.64
23:21:39|3524.64
23:21:40|3524.64
23:21:41|3524.64
23:21:43|3524.64
23:21:43|3524.64
23:21:45|3523.6
23:21:46|3523.6
23:21:47|3523.6
23:21:48|3523.6
23:21:49|3523.6
23:21:50|3523.6
23:21:51|3523.6
23:21:52|3523.6
23:21:53|3523.22
23:21:54|3523.22
23:21:55|3523.22
23:21:56|3523.22
23:21:57|3523.22
23:21:58|3523.22
23:21:59|3523.22
23:22:00|3523.22
23:22:01|3522.48
23:22:02|3521.47
23:22:03|3521.47
23:22:04|3521.47
23:22:05|3521.47
23:22:06|3521.47
23:22:07|3521.47
23:22:08|3522.33
23:22:10|3522.33
23:22:10|3522.33
23:22:12|3522.33
23:22:12|3522.33
23:22:13|3522.33
23:22:15|3522.33
23:22:16|3522.33
23:22:16|3522.33
23:22:18|3522.33
23:22:19|3522.33
23:22:20|3522.33
23:22:21|3522.33
23:22:22|3522.33
23:22:23|3524.02
23:22:24|3524.02
23:22:25|3524.02
23:22:26|3524.02
23:22:27|3524.02
23:22:28|3524.63
23:22:29|3524.63
23:22:30|3524.63
23:22:31|3524.63
23:22:32|3524.63
23:22:33|3524.63
23:22:34|3524.63
23:22:35|3524.63
23:22:36|3524.63
23:22:37|3524.63
23:22:38|3524.63
23:22:40|3524.63
23:22:41|3524.63
23:22:42|3524.63
23:22:43|3524.63
23:22:44|3524.63
23:22:44|3524.63
23:22:46|3524.63
23:22:47|3524.63
23:22:48|3524.63
23:22:49|3524.63
23:22:50|3524.63
23:22:51|3524.63
23:22:52|3524.63
23:22:53|3524.63
23:22:54|3525.75
23:22:55|3525.75
23:22:56|3525.75
23:22:57|3525.75
23:22:58|3525.75
23:22:59|3525.72
23:23:00|3525.72
23:23:01|3525.72
23:23:03|3525.72
23:23:03|3526.31
23:23:04|3526.31
23:23:05|3526.31
23:23:06|3526.31
23:23:07|3526.31
23:23:08|3526.31
23:23:10|3526.31
23:23:11|3526.31
23:23:13|3526.31
23:23:13|3526.31
23:23:15|3526.31
23:23:17|3526.31
23:23:18|3526.31
23:23:19|3526.05
23:23:20|3525.07
23:23:21|3525.07
23:23:21|3525.07
23:23:23|3525.07
23:23:23|3525.19
23:23:24|3525.19
23:23:26|3525.19
23:23:27|3525.19
23:23:28|3525.19
23:23:29|3525.19
23:23:30|3525.19
23:23:31|3525.19
23:23:32|3525.19
23:23:33|3525.19
23:23:34|3525.19
23:23:35|3525.19
23:23:36|3525.19
23:23:37|3525.19
23:23:38|3525.19
23:23:40|3525.19
23:23:41|3525.19
23:23:42|3525.19
23:23:42|3525.19
23:23:43|3525.19
23:23:45|3525.19
23:23:45|3525.19
23:23:47|3525.19
23:23:48|3525.19
23:23:48|3525.19
23:23:49|3525.19
23:23:50|3525.19
23:23:51|3525.19
23:23:53|3525.19
23:23:53|3525.19
23:23:54|3525.19
23:23:55|3525.19
23:23:57|3525.19
23:23:57|3525.19
23:23:58|3525.19
23:24:00|3525.19
23:24:00|3525.19
23:24:01|3525.19
23:24:02|3525.19
23:24:04|3525.19
23:24:05|3525.19
23:24:06|3525.19
23:24:08|3525.19
23:24:08|3525.19
23:24:10|3523.87
23:24:10|3523.87
23:24:12|3523.87
23:24:14|3523.87
23:24:15|3523.87
23:24:15|3524.13
23:24:16|3524.13
23:24:17|3524.13
23:24:18|3524.13
23:24:20|3524.13
23:24:22|3524.13
23:24:23|3524.13
23:24:25|3524.13
23:24:25|3524.13
23:24:26|3524.13
23:24:27|3522.44
23:24:28|3522.44
23:24:29|3522.44
23:24:30|3522.44
23:24:32|3522.44
23:24:33|3522.44
23:24:35|3522.44
23:24:36|3522.44
23:24:36|3522.44
23:24:37|3522.44
23:24:38|3522.44
23:24:39|3522.85
23:24:40|3522.85
23:24:42|3522.93
23:24:43|3522.93
23:24:44|3522.93
23:24:45|3522.93
23:24:46|3522.93
23:24:47|3522.93
23:24:48|3522.93
23:24:49|3522.93
23:24:50|3522.93
23:24:51|3522.93
23:24:52|3522.93
23:24:53|3522.89
23:24:54|3522.89
23:24:55|3522.89
23:24:56|3522.89
23:24:57|3522.89
23:24:58|3522.89
23:24:59|3522.89
23:25:00|3523.61
23:25:01|3523.61
23:25:02|3523.61
23:25:03|3523.61
23:25:04|3524.65
23:25:06|3525.75
23:25:06|3525.75
23:25:07|3525.75
23:25:08|3525.75
23:25:10|3525.75
23:25:10|3525.75
23:25:12|3525.75
23:25:13|3525.75
23:25:15|3525.97
23:25:15|3525.97
23:25:17|3525.97
23:25:18|3525.97
23:25:19|3525.97
23:25:21|3525.97
23:25:21|3525.97
23:25:22|3525.97
23:25:23|3525.97
23:25:24|3525.97
23:25:25|3525.97
23:25:27|3525.97
23:25:28|3525.93
23:25:29|3525.93
23:25:29|3525.93
23:25:31|3525.93
23:25:31|3525.93
23:25:34|3525.93
23:25:34|3525.93
23:25:35|3525.93
23:25:37|3525.93
23:25:38|3525.93
23:25:39|3523.17
23:25:40|3523.17
23:25:41|3523.73
23:25:42|3523.29
23:25:43|3523.92
23:25:44|3523.65
23:25:45|3523.65
23:25:46|3523.65
23:25:47|3523.65
23:25:48|3523.65
23:25:49|3523.65
23:25:50|3523.65
23:25:52|3523.65
23:25:52|3523.65
23:25:54|3523.65
23:25:54|3523.76
23:25:55|3524.5
23:25:57|3524.5
23:25:57|3524.5
23:25:59|3524.5
23:25:59|3524.5
23:26:00|3524.5
23:26:01|3524.5
23:26:03|3524.44
23:26:04|3524.44
23:26:04|3524.44
23:26:05|3524.44
23:26:06|3524.44
23:26:08|3524.44
23:26:08|3524.44
23:26:09|3524.44
23:26:10|3524.44
23:26:11|3524.61
23:26:13|3524.61
23:26:15|3524.61
23:26:16|3524.61
23:26:17|3524.61
23:26:19|3524.61
23:26:19|3524.61
23:26:21|3524.61
23:26:21|3524.61
23:26:23|3524.61
23:26:25|3524.61
23:26:25|3524.61
23:26:26|3524.61
23:26:27|3524.61
23:26:28|3524.61
23:26:29|3524.61
23:26:30|3524.61
23:26:31|3524.61
23:26:32|3524.61
23:26:33|3524.61
23:26:34|3524.61
23:26:35|3524.61
23:26:36|3524.61
23:26:37|3524.61
23:26:38|3524.61
23:26:40|3524.61
23:26:41|3524.61
23:26:42|3524.61
23:26:43|3524.61
23:26:45|3524.61
23:26:45|3524.61
23:26:46|3524.61
23:26:47|3524.56
23:26:48|3526.06
23:26:49|3526.24
23:26:50|3526.24
23:26:51|3526.24
23:26:52|3526.24
23:26:53|3526.24
23:26:54|3526.24
23:26:55|3526.24
23:26:56|3526.24
23:26:57|3526.24
23:26:58|3526.24
23:26:59|3526.24
23:27:00|3526.82
23:27:01|3526.82
23:27:02|3526.82
23:27:03|3526.82
23:27:04|3525.63
23:27:05|3525.47
23:27:06|3525.47
23:27:07|3525.47
23:27:08|3525.47
23:27:09|3525.47
23:27:10|3525.47
23:27:11|3525.4
23:27:12|3525.4
23:27:14|3525.4
23:27:15|3525.4
23:27:17|3525.4
23:27:17|3525.4
23:27:18|3525.4
23:27:19|3525.4
23:27:20|3525.4
23:27:22|3525.4
23:27:23|3525.4
23:27:24|3525.4
23:27:25|3525.4
23:27:26|3525.4
23:27:28|3524.55
23:27:28|3524.55
23:27:29|3524.55
23:27:30|3524.57
23:27:32|3524.57
23:27:32|3524.57
23:27:34|3524.57
23:27:35|3524.57
23:27:35|3524.57
23:27:36|3524.57
23:27:38|3524.57
23:27:39|3524.57
23:27:39|3524.57
23:27:40|3524.61
23:27:41|3524.61
23:27:42|3524.61
23:27:43|3524.61
23:27:45|3524.61
23:27:45|3524.61
23:27:46|3524.61
23:27:47|3524.61
23:27:49|3524.98
23:27:49|3524.98
23:27:51|3524.98
23:27:51|3524.98
23:27:52|3524.98
23:27:54|3524.98
23:27:54|3524.98
23:27:55|3524.98
23:27:56|3524.98
23:27:57|3524.98
23:27:58|3524.98
23:28:00|3524.98
23:28:00|3524.98
23:28:02|3524.98
23:28:03|3524.98
23:28:04|3524.98
23:28:05|3524.98
23:28:06|3524.98
23:28:07|3524.98
23:28:08|3524.98
23:28:10|3524.98
23:28:10|3524.98
23:28:12|3524.98
23:28:13|3524.98
23:28:13|3524.98
23:28:15|3524.98
23:28:16|3524.98
23:28:17|3524.98
23:28:18|3524.98
23:28:19|3525.04
23:28:20|3524.55
23:28:21|3524.55
23:28:22|3524.55
23:28:23|3524.55
23:28:24|3524.62
23:28:25|3524.62
23:28:26|3524.62
23:28:27|3524.62
23:28:28|3524.62
23:28:29|3524.62
23:28:30|3524.62
23:28:31|3524.62
23:28:32|3524.62
23:28:33|3524.62
23:28:34|3524.62
23:28:35|3524.62
23:28:36|3524.62
23:28:38|3524.62
23:28:39|3524.62
23:28:40|3524.62
23:28:41|3524.62
23:28:42|3524.62
23:28:43|3524.62
23:28:44|3524.62
23:28:45|3524.62
23:28:46|3524.62
23:28:47|3524.62
23:28:48|3524.62
23:28:49|3524.62
23:28:50|3524.62
23:28:51|3524.62
23:28:52|3524.62
23:28:53|3524.62
23:28:55|3525.8
23:28:56|3525.81
23:28:57|3525.81
23:28:58|3525.81
23:28:59|3525.81
23:29:00|3525.81
23:29:01|3525.81
23:29:02|3525.81
23:29:03|3525.81
23:29:04|3525.81
23:29:05|3525.81
23:29:06|3525.81
23:29:07|3526.24
23:29:07|3526.24
23:29:09|3526.24
23:29:10|3526.88
23:29:10|3526.88
23:29:12|3526.88
23:29:14|3526.88
23:29:14|3526.88
23:29:16|3526.88
23:29:17|3526.88
23:29:17|3526.88
23:29:18|3526.88
23:29:19|3526.88
23:29:21|3526.88
23:29:23|3526.88
23:29:23|3527.58
23:29:25|3527.74
23:29:25|3527.74
23:29:27|3527.74
23:29:28|3527.74
23:29:29|3527.74
23:29:31|3527.74
23:29:31|3527.74
23:29:32|3527.74
23:29:34|3527.74
23:29:35|3527.74
23:29:35|3527.74
23:29:37|3527.74
23:29:37|3527.74
23:29:39|3527.74
23:29:40|3527.74
23:29:41|3527.74
23:29:42|3527.74
23:29:43|3527.74
23:29:44|3527.74
23:29:45|3527.74
23:29:46|3527.74
23:29:47|3527.74
23:29:48|3527.74
23:29:49|3527.74
23:29:50|3527.74
23:29:51|3527.74
23:29:52|3527.74
23:29:53|3527.74
23:29:54|3527.74
23:29:55|3527.74
23:29:57|3527.74
23:29:57|3527.74
23:29:59|3527.74
23:30:00|3527.74
23:30:01|3525.11
23:30:02|3525.11
23:30:03|3525.11
23:30:04|3525.11
23:30:05|3525.11
23:30:06|3525.11
23:30:08|3525.11
23:30:09|3525.11
23:30:10|3525.11
23:30:10|3525.11
23:30:12|3525.11
23:30:13|3525.11
23:30:14|3525.11
23:30:15|3525.11
23:30:16|3525.11
23:30:18|3525.11
23:30:19|3525.11
23:30:20|3525.11
23:30:21|3525.11
23:30:22|3525.11
23:30:23|3525.11
23:30:24|3525.11
23:30:26|3525.11
23:30:26|3525.11
23:30:27|3525.11
23:30:28|3525.11
23:30:29|3525.11
23:30:30|3525.11
23:30:31|3525.11
23:30:33|3525.11
23:30:34|3525.11
23:30:34|3525.11
23:30:35|3525.11
23:30:36|3525.11
23:30:37|3525.11
23:30:38|3525.11
23:30:40|3525.11
23:30:41|3525.11
23:30:42|3525.11
23:30:42|3525.11
23:30:43|3525.11
23:30:45|3525.11
23:30:46|3525.11
23:30:47|3525.11
23:30:48|3525.11
23:30:49|3525.11
23:30:50|3529.84
23:30:51|3529.84
23:30:52|3529.84
23:30:53|3529.84
23:30:54|3529.84
23:30:55|3529.84
23:30:56|3529.84
23:30:57|3529.84
23:30:58|3529.84
23:30:59|3529.84
23:31:00|3529.84
23:31:01|3529.84
23:31:02|3529.84
23:31:03|3529.84
23:31:04|3529.84
23:31:05|3529.84
23:31:06|3529.84
23:31:07|3529.84
23:31:08|3529.84
23:31:09|3529.84
23:31:10|3529.84
23:31:11|3529.84
23:31:12|3529.84
23:31:13|3529.84
23:31:14|3529.84
23:31:15|3529.84
23:31:16|3529.84
23:31:18|3529.84
23:31:18|3529.84
23:31:19|3529.84
23:31:20|3529.84
23:31:21|3529.84
23:31:23|3529.84
23:31:24|3529.84
23:31:25|3529.84
23:31:27|3529.84
23:31:27|3529.84
23:31:28|3529.84
23:31:29|3529.84
23:31:31|3529.84
23:31:32|3526.86
23:31:33|3526.86
23:31:34|3526.86
23:31:35|3526.86
23:31:36|3526.71
23:31:37|3526.71
23:31:38|3526.71
23:31:39|3526.71
23:31:40|3526.71
23:31:41|3526.71
23:31:42|3526.71
23:31:43|3526.71
23:31:44|3526.71
23:31:45|3526.71
23:31:46|3526.71
23:31:48|3526.71
23:31:49|3526.71
23:31:50|3526.71
23:31:51|3526.71
23:31:52|3526.71
23:31:52|3526.71
23:31:54|3526.71
23:31:54|3526.71
23:31:55|3526.71
23:31:57|3526.71
23:31:58|3526.71
23:31:59|3526.71
23:32:00|3526.71
23:32:01|3526.71
23:32:03|3526.71
23:32:04|3526.71
23:32:05|3526.71
23:32:06|3526.71
23:32:07|3526.71
23:32:08|3526.71
23:32:09|3526.71
23:32:10|3526.71
23:32:11|3526.71
23:32:11|3526.71
23:32:13|3526.71
23:32:14|3526.71
23:32:15|3526.71
23:32:16|3526.71
23:32:17|3526.71
23:32:18|3526.71
23:32:20|3526.71
23:32:21|3526.71
23:32:22|3526.71
23:32:24|3526.71
23:32:24|3526.71
23:32:25|3526.71
23:32:26|3526.71
23:32:27|3526.71
23:32:28|3526.71
23:32:29|3526.71
23:32:30|3526.71
23:32:31|3526.71
23:32:32|3526.71
23:32:33|3526.71
23:32:34|3526.71
23:32:36|3526.71
23:32:38|3526.71
23:32:38|3526.71
23:32:39|3526.71
23:32:40|3525.78
23:32:41|3525.78
23:32:42|3525.78
23:32:44|3525.78
23:32:45|3525.78
23:32:45|3525.78
23:32:47|3525.78
23:32:47|3525.78
23:32:49|3525.78
23:32:50|3525.78
23:32:51|3525.78
23:32:51|3525.78
23:32:53|3525.78
23:32:54|3525.78
23:32:56|3525.78
23:32:57|3525.18
23:32:58|3525.18
23:32:59|3525.18
23:33:00|3525.18
23:33:01|3525.
23:33:02|3525.
23:33:03|3525.
23:33:04|3525.
23:33:05|3525.
23:33:06|3525.
23:33:07|3525.
23:33:08|3523.31
23:33:09|3521.3
23:33:10|3520.11
23:33:11|3520.55
23:33:12|3520.55
23:33:13|3521.68
23:33:14|3521.68
23:33:15|3521.68
23:33:16|3521.71
23:33:17|3521.34
23:33:18|3521.34
23:33:19|3521.34
23:33:20|3521.34
23:33:22|3521.34
23:33:23|3521.34
23:33:24|3521.34
23:33:25|3521.34
23:33:27|3523.99
23:33:28|3523.99
23:33:29|3523.99
23:33:30|3523.99
23:33:31|3523.25
23:33:32|3523.25
23:33:33|3523.25
23:33:34|3523.25
23:33:35|3523.25
23:33:36|3523.25
23:33:37|3523.25
23:33:38|3523.25
23:33:39|3523.25
23:33:40|3523.25
23:33:41|3523.25
23:33:42|3523.25
23:33:43|3525.3
23:33:44|3525.3
23:33:45|3525.3
23:33:46|3525.3
23:33:47|3525.3
23:33:48|3525.3
23:33:49|3525.3
23:33:50|3525.3
23:33:51|3525.3
23:33:52|3525.3
23:33:53|3525.3
23:33:54|3525.3
23:33:55|3525.3
23:33:56|3524.19
23:33:57|3524.19
23:33:58|3524.19
23:33:59|3524.19
23:34:00|3524.19
23:34:01|3524.19
23:34:02|3524.19
23:34:03|3524.19
23:34:04|3524.19
23:34:05|3524.19
23:34:06|3524.19
23:34:07|3524.19
23:34:08|3524.19
23:34:09|3524.19
23:34:10|3524.19
23:34:11|3524.19
23:34:12|3524.19
23:34:13|3524.19
23:34:14|3524.19
23:34:15|3524.19
23:34:16|3521.87
23:34:17|3521.87
23:34:19|3521.87
23:34:20|3521.87
23:34:21|3521.87
23:34:23|3521.87
23:34:24|3521.87
23:34:26|3521.87
23:34:26|3521.46
23:34:27|3521.46
23:34:29|3521.46
23:34:30|3521.46
23:34:31|3521.46
23:34:32|3521.46
23:34:33|3521.46
23:34:34|3521.46
23:34:34|3521.46
23:34:35|3521.46
23:34:37|3521.46
23:34:37|3521.46
23:34:39|3521.46
23:34:40|3521.46
23:34:41|3521.46
23:34:42|3521.46
23:34:43|3521.46
23:34:44|3521.46
23:34:45|3521.46
23:34:46|3521.46
23:34:47|3521.46
23:34:48|3521.46
23:34:49|3521.46
23:34:50|3521.46
23:34:51|3521.46
23:34:52|3522.15
23:34:53|3522.15
23:34:54|3522.15
23:34:55|3522.15
23:34:56|3522.15
23:34:58|3522.15
23:34:59|3522.15
23:35:00|3522.15
23:35:00|3522.15
23:35:02|3522.15
23:35:03|3522.15
23:35:04|3522.15
23:35:05|3522.15
23:35:06|3522.15
23:35:07|3522.07
23:35:08|3522.07
23:35:09|3522.07
23:35:09|3522.03
23:35:11|3522.03
23:35:12|3522.03
23:35:14|3522.03
23:35:14|3522.03
23:35:15|3522.03
23:35:16|3522.03
23:35:17|3522.03
23:35:18|3522.03
23:35:19|3522.03
23:35:20|3522.03
23:35:21|3522.03
23:35:22|3522.03
23:35:24|3522.03
23:35:26|3522.03
23:35:26|3522.03
23:35:27|3522.03
23:35:28|3522.03
23:35:30|3522.03
23:35:31|3522.03
23:35:33|3522.03
23:35:34|3522.03
23:35:35|3522.03
23:35:36|3521.5
23:35:38|3521.5
23:35:38|3521.5
23:35:40|3521.5
23:35:41|3521.5
23:35:42|3521.5
23:35:43|3521.5
23:35:44|3521.5
23:35:45|3521.5
23:35:46|3521.5
23:35:47|3521.5
23:35:48|3522.21
23:35:49|3522.21
23:35:50|3522.21
23:35:51|3522.21
23:35:52|3522.45
23:35:53|3522.45
23:35:54|3521.77
23:35:55|3521.95
23:35:56|3521.95
23:35:57|3521.95
23:35:58|3521.95
23:35:59|3521.95
23:36:00|3521.95
23:36:01|3521.95
23:36:02|3521.95
23:36:03|3521.95
23:36:04|3521.95
23:36:05|3521.95
23:36:06|3521.95
23:36:08|3521.86
23:36:09|3521.68
23:36:10|3521.68
23:36:11|3521.68
23:36:12|3521.05
23:36:13|3521.05
23:36:13|3521.05
23:36:16|3521.05
23:36:16|3521.05
23:36:17|3521.05
23:36:18|3516.71
23:36:19|3517.18
23:36:20|3517.18
23:36:21|3517.18
23:36:22|3517.18
23:36:23|3516.71
23:36:24|3516.58
23:36:25|3517.12
23:36:27|3517.12
23:36:27|3517.12
23:36:29|3516.07
23:36:30|3516.07
23:36:31|3515.83
23:36:32|3515.83
23:36:32|3515.83
23:36:34|3515.83
23:36:36|3515.83
23:36:36|3515.83
23:36:37|3515.83
23:36:39|3515.83
23:36:41|3514.81
23:36:41|3514.8
23:36:42|3514.8
23:36:43|3514.8
23:36:45|3514.8
23:36:45|3514.8
23:36:46|3514.8
23:36:47|3514.8
23:36:48|3514.8
23:36:49|3514.8
23:36:51|3514.8
23:36:52|3514.8
23:36:53|3515.55
23:36:53|3515.85
23:36:55|3515.85
23:36:56|3515.85
23:36:56|3515.76
23:36:57|3515.76
23:37:00|3515.76
23:37:00|3515.76
23:37:01|3515.76
23:37:02|3516.35
23:37:03|3516.37
23:37:04|3516.37
23:37:05|3516.37
23:37:06|3516.81
23:37:07|3516.81
23:37:08|3516.81
23:37:09|3516.37
23:37:11|3516.37
23:37:11|3516.37
23:37:12|3516.37
23:37:14|3516.37
23:37:15|3516.37
23:37:16|3516.37
23:37:17|3516.37
23:37:18|3516.37
23:37:19|3516.37
23:37:20|3516.37
23:37:21|3516.2
23:37:22|3516.37
23:37:22|3516.37
23:37:24|3516.37
23:37:26|3516.37
23:37:26|3516.37
23:37:27|3516.37
23:37:28|3516.37
23:37:29|3513.91
23:37:30|3513.91
23:37:31|3513.91
23:37:32|3513.91
23:37:33|3513.91
23:37:34|3513.91
23:37:35|3513.91
23:37:36|3513.91
23:37:38|3514.27
23:37:39|3514.75
23:37:41|3514.75
23:37:41|3514.75
23:37:42|3514.75
23:37:43|3514.75
23:37:44|3514.92
23:37:45|3514.92
23:37:46|3514.92
23:37:48|3514.92
23:37:49|3514.92
23:37:50|3514.92
23:37:51|3514.92
23:37:52|3514.92
23:37:53|3514.92
23:37:54|3514.92
23:37:55|3514.92
23:37:56|3514.92
23:37:57|3514.92
23:37:58|3514.92
23:37:59|3514.92
23:38:00|3514.92
23:38:01|3514.92
23:38:02|3514.92
23:38:04|3516.63
23:38:05|3516.63
23:38:06|3516.63
23:38:07|3516.63
23:38:08|3516.63
23:38:09|3516.63
23:38:10|3516.63
23:38:11|3516.63
23:38:12|3516.63
23:38:14|3517.81
23:38:14|3517.81
23:38:15|3517.81
23:38:16|3517.81
23:38:17|3517.81
23:38:18|3517.81
23:38:19|3517.81
23:38:21|3517.81
23:38:22|3517.81
23:38:23|3517.81
23:38:24|3517.81
23:38:26|3517.81
23:38:26|3517.81
23:38:28|3517.81
23:38:28|3517.81
23:38:29|3517.81
23:38:30|3517.81
23:38:32|3517.81
23:38:33|3517.81
23:38:34|3517.81
23:38:34|3517.81
23:38:36|3516.32
23:38:38|3516.32
23:38:38|3516.32
23:38:39|3516.32
23:38:40|3516.32
23:38:42|3516.32
23:38:43|3516.32
23:38:44|3516.32
23:38:45|3516.32
23:38:46|3516.91
23:38:47|3516.91
23:38:48|3516.91
23:38:48|3516.91
23:38:51|3516.91
23:38:52|3516.91
23:38:52|3516.91
23:38:54|3516.91
23:38:54|3516.91
23:38:57|3516.91
23:38:57|3516.91
23:38:59|3516.91
23:39:00|3517.99
23:39:00|3517.99
23:39:02|3517.99
23:39:03|3517.99
23:39:04|3517.99
23:39:05|3517.99
23:39:06|3517.99
23:39:07|3517.99
23:39:08|3517.99
23:39:09|3517.99
23:39:10|3517.99
23:39:11|3517.99
23:39:12|3517.99
23:39:13|3517.99
23:39:14|3517.99
23:39:15|3517.99
23:39:16|3517.99
23:39:17|3517.99
23:39:18|3517.99
23:39:19|3517.99
23:39:20|3517.99
23:39:21|3517.99
23:39:22|3517.99
23:39:23|3517.11
23:39:24|3517.11
23:39:25|3518.1
23:39:27|3518.1
23:39:28|3518.1
23:39:29|3518.76
23:39:30|3519.39
23:39:31|3519.39
23:39:32|3519.39
23:39:33|3519.39
23:39:35|3519.39
23:39:36|3519.39
23:39:38|3519.39
23:39:39|3519.39
23:39:40|3519.39
23:39:40|3519.4
23:39:41|3519.4
23:39:43|3519.4
23:39:44|3519.4
23:39:45|3519.4
23:39:46|3519.4
23:39:48|3519.4
23:39:48|3520.05
23:39:49|3520.05
23:39:50|3520.27
23:39:51|3520.27
23:39:52|3520.27
23:39:53|3520.27
23:39:54|3520.27
23:39:55|3520.27
23:39:56|3520.27
23:39:57|3520.27
23:39:58|3520.27
23:39:59|3520.27
23:40:00|3520.27
23:40:01|3520.27
23:40:02|3520.27
23:40:03|3520.27
23:40:04|3520.27
23:40:05|3520.27
23:40:06|3520.27
23:40:07|3520.27
23:40:08|3520.27
23:40:09|3520.27
23:40:10|3520.27
23:40:11|3520.27
23:40:12|3520.27
23:40:13|3520.27
23:40:14|3520.27
23:40:15|3520.27
23:40:16|3520.27
23:40:17|3520.27
23:40:18|3520.27
23:40:19|3520.27
23:40:20|3520.27
23:40:21|3520.27
23:40:22|3520.27
23:40:23|3520.27
23:40:24|3520.27
23:40:25|3520.27
23:40:27|3520.27
23:40:28|3521.65
23:40:30|3521.65
23:40:30|3521.65
23:40:31|3521.65
23:40:32|3521.65
23:40:33|3521.65
23:40:35|3521.65
23:40:36|3521.65
23:40:37|3521.65
23:40:38|3521.65
23:40:40|3521.65
23:40:41|3521.65
23:40:41|3521.65
23:40:43|3521.65
23:40:44|3521.65
23:40:45|3521.65
23:40:46|3521.65
23:40:47|3521.37
23:40:48|3521.37
23:40:49|3521.37
23:40:50|3521.37
23:40:51|3521.37
23:40:52|3521.37
23:40:54|3519.66
23:40:55|3519.66
23:40:56|3519.66
23:40:57|3519.66
23:40:57|3519.66
23:40:58|3519.66
23:40:59|3517.6
23:41:01|3517.06
23:41:02|3517.06
23:41:03|3517.06
23:41:04|3517.06
23:41:05|3517.06
23:41:06|3517.06
23:41:07|3517.06
23:41:08|3517.06
23:41:09|3517.06
23:41:10|3517.06
23:41:12|3517.06
23:41:13|3517.06
23:41:14|3517.06
23:41:14|3517.06
23:41:16|3518.25
23:41:17|3518.25
23:41:18|3518.25
23:41:19|3518.25
23:41:20|3517.02
23:41:20|3517.02
23:41:22|3517.02
23:41:23|3517.02
23:41:23|3517.02
23:41:25|3517.02
23:41:25|3517.02
23:41:27|3517.02
23:41:29|3517.02
23:41:29|3517.02
23:41:30|3517.02
23:41:31|3517.02
23:41:32|3516.35
23:41:34|3516.35
23:41:35|3517.41
23:41:36|3517.65
23:41:36|3517.65
23:41:39|3517.65
23:41:40|3517.65
23:41:42|3517.65
23:41:43|3517.65
23:41:43|3517.65
23:41:44|3517.65
23:41:45|3517.65
23:41:46|3517.65
23:41:48|3517.65
23:41:48|3517.65
23:41:49|3517.65
23:41:50|3517.65
23:41:52|3517.65
23:41:52|3517.65
23:41:53|3517.65
23:41:54|3517.65
23:41:55|3517.65
23:41:57|3517.65
23:41:57|3517.65
23:41:59|3517.65
23:42:00|3517.65
23:42:01|3517.65
23:42:02|3517.65
23:42:03|3517.65
23:42:04|3517.65
23:42:06|3517.65
23:42:06|3517.65
23:42:07|3517.65
23:42:08|3517.65
23:42:10|3517.65
23:42:10|3519.01
23:42:12|3519.01
23:42:13|3519.01
23:42:13|3519.01
23:42:15|3519.01
23:42:15|3519.01
23:42:16|3519.01
23:42:18|3519.01
23:42:18|3519.01
23:42:19|3519.01
23:42:21|3519.01
23:42:22|3519.01
23:42:22|3519.01
23:42:23|3519.01
23:42:25|3519.01
23:42:26|3519.01
23:42:27|3519.01
23:42:27|3519.01
23:42:29|3518.8
23:42:30|3518.8
23:42:32|3518.8
23:42:33|3518.8
23:42:35|3518.8
23:42:36|3519.02
23:42:37|3519.02
23:42:39|3518.86
23:42:39|3518.86
23:42:41|3518.86
23:42:42|3518.86
23:42:44|3518.86
23:42:44|3518.86
23:42:45|3518.86
23:42:47|3518.86
23:42:47|3518.86
23:42:48|3518.86
23:42:49|3518.86
23:42:50|3518.86
23:42:51|3518.86
23:42:52|3518.86
23:42:53|3518.86
23:42:54|3518.86
23:42:55|3518.86
23:42:56|3518.86
23:42:57|3518.86
23:42:58|3518.86
23:42:59|3518.86
23:43:00|3518.86
23:43:01|3518.86
23:43:03|3518.86
23:43:03|3519.14
23:43:04|3519.14
23:43:05|3519.03
23:43:06|3519.03
23:43:07|3519.03
23:43:08|3519.69
23:43:09|3519.69
23:43:10|3519.69
23:43:11|3519.69
23:43:12|3519.69
23:43:14|3519.69
23:43:15|3519.69
23:43:16|3519.69
23:43:17|3519.69
23:43:18|3519.69
23:43:19|3519.69
23:43:20|3519.69
23:43:21|3519.69
23:43:22|3519.69
23:43:23|3519.69
23:43:24|3519.69
23:43:25|3519.69
23:43:26|3519.69
23:43:27|3519.69
23:43:29|3518.68
23:43:30|3518.68
23:43:31|3518.68
23:43:31|3518.68
23:43:33|3517.31
23:43:35|3517.31
23:43:35|3517.31
23:43:37|3517.31
23:43:38|3517.31
23:43:39|3518.69
23:43:41|3518.69
23:43:42|3518.69
23:43:43|3518.69
23:43:45|3518.69
23:43:45|3518.69
23:43:46|3518.69
23:43:47|3518.69
23:43:49|3518.69
23:43:50|3518.69
23:43:52|3518.69
23:43:52|3518.69
23:43:53|3518.69
23:43:54|3518.69
23:43:55|3518.69
23:43:56|3518.69
23:43:57|3518.69
23:43:58|3518.69
23:43:59|3518.69
23:44:01|3518.69
23:44:02|3518.69
23:44:03|3518.69
23:44:04|3518.69
23:44:06|3518.69
23:44:06|3518.69
23:44:07|3518.69
23:44:08|3518.69
23:44:09|3518.48
23:44:10|3518.25
23:44:11|3518.25
23:44:12|3518.25
23:44:13|3518.25
23:44:15|3518.25
23:44:16|3518.25
23:44:17|3518.25
23:44:18|3518.25
23:44:19|3518.3
23:44:20|3518.3
23:44:21|3518.3
23:44:22|3518.3
23:44:23|3518.3
23:44:24|3518.3
23:44:25|3518.3
23:44:26|3518.3
23:44:27|3518.3
23:44:28|3518.3
23:44:29|3518.3
23:44:30|3518.3
23:44:32|3518.3
23:44:32|3518.3
23:44:33|3518.3
23:44:34|3518.3
23:44:36|3518.3
23:44:37|3518.3
23:44:37|3518.3
23:44:39|3518.3
23:44:40|3515.88
23:44:41|3515.79
23:44:42|3516.02
23:44:42|3516.02
23:44:43|3516.02
23:44:44|3516.02
23:44:45|3516.02
23:44:46|3516.02
23:44:48|3516.02
23:44:48|3516.02
23:44:50|3516.02
23:44:50|3516.02
23:44:52|3516.02
23:44:52|3516.19
23:44:53|3515.42
23:44:54|3515.42
23:44:56|3515.42
23:44:57|3515.42
23:44:58|3515.42
23:44:58|3515.42
23:44:59|3515.42
23:45:00|3515.42
23:45:02|3515.42
23:45:03|3515.42
23:45:04|3515.42
23:45:04|3515.27
23:45:06|3515.37
23:45:07|3515.6
23:45:08|3515.6
23:45:09|3515.6
23:45:10|3515.6
23:45:11|3515.6
23:45:12|3515.6
23:45:14|3515.6
23:45:15|3515.6
23:45:15|3515.6
23:45:16|3515.6
23:45:17|3515.6
23:45:18|3515.6
23:45:20|3515.6
23:45:21|3515.6
23:45:21|3515.6
23:45:22|3515.6
23:45:23|3515.6
23:45:24|3515.6
23:45:25|3515.6
23:45:26|3515.6
23:45:28|3515.6
23:45:29|3515.6
23:45:29|3515.6
23:45:30|3515.6
23:45:31|3515.6
23:45:33|3515.6
23:45:35|3515.6
23:45:36|3518.02
23:45:38|3518.02
23:45:39|3518.02
23:45:40|3518.02
23:45:41|3518.45
23:45:42|3518.45
23:45:44|3518.45
23:45:44|3518.45
23:45:46|3518.38
23:45:47|3518.38
23:45:47|3518.38
23:45:49|3518.38
23:45:50|3518.38
23:45:52|3518.38
23:45:52|3518.38
23:45:53|3518.38
23:45:54|3518.38
23:45:55|3518.38
23:45:56|3518.38
23:45:58|3518.38
23:46:00|3518.38
23:46:00|3518.38
23:46:02|3518.38
23:46:03|3518.38
23:46:04|3518.38
23:46:05|3518.38
23:46:06|3518.38
23:46:08|3518.38
23:46:09|3518.38
23:46:10|3518.38
23:46:11|3518.38
23:46:11|3518.38
23:46:12|3518.38
23:46:14|3518.38
23:46:14|3518.38
23:46:15|3518.38
23:46:17|3518.38
23:46:17|3515.94
23:46:18|3515.94
23:46:20|3515.94
23:46:20|3515.94
23:46:21|3515.94
23:46:22|3515.94
23:46:24|3515.94
23:46:25|3515.94
23:46:26|3515.94
23:46:27|3515.94
23:46:28|3515.94
23:46:29|3515.94
23:46:30|3515.94
23:46:31|3515.94
23:46:33|3515.94
23:46:35|3515.94
23:46:35|3515.94
23:46:36|3515.94
23:46:37|3516.16
23:46:39|3516.18
23:46:41|3516.18
23:46:42|3516.18
23:46:43|3516.18
23:46:44|3516.18
23:46:45|3516.18
23:46:45|3516.18
23:46:47|3516.18
23:46:48|3516.18
23:46:48|3516.18
23:46:49|3516.18
23:46:51|3516.18
23:46:52|3516.18
23:46:54|3516.18
23:46:54|3516.18
23:46:55|3516.18
23:46:56|3516.18
23:46:57|3516.18
23:46:58|3516.18
23:46:59|3516.18
23:47:00|3516.18
23:47:01|3516.18
23:47:02|3516.49
23:47:03|3516.49
23:47:04|3516.49
23:47:05|3516.49
23:47:06|3516.49
23:47:07|3516.49
23:47:08|3516.49
23:47:09|3516.49
23:47:10|3516.49
23:47:11|3515.
23:47:12|3514.64
23:47:13|3514.64
23:47:14|3514.64
23:47:15|3514.64
23:47:16|3514.64
23:47:17|3514.64
23:47:18|3514.64
23:47:19|3517.36
23:47:20|3517.36
23:47:21|3517.36
23:47:22|3517.36
23:47:23|3517.36
23:47:24|3517.36
23:47:25|3517.36
23:47:26|3517.36
23:47:27|3517.36
23:47:28|3517.36
23:47:29|3517.36
23:47:30|3517.36
23:47:31|3517.36
23:47:32|3517.36
23:47:34|3517.13
23:47:34|3517.13
23:47:36|3516.96
23:47:38|3516.96
23:47:39|3516.96
23:47:40|3516.96
23:47:41|3515.84
23:47:43|3515.55
23:47:43|3515.55
23:47:44|3515.55
23:47:45|3515.55
23:47:47|3516.34
23:47:47|3516.34
23:47:48|3516.34
23:47:49|3516.34
23:47:50|3516.19
23:47:52|3516.19
23:47:52|3516.19
23:47:53|3516.19
23:47:55|3515.54
23:47:55|3515.54
23:47:56|3513.59
23:47:57|3512.89
23:47:59|3512.77
23:47:59|3512.77
23:48:00|3512.77
23:48:02|3512.77
23:48:03|3512.77
23:48:05|3512.65
23:48:06|3512.14
23:48:06|3511.01
23:48:08|3511.5
23:48:10|3511.5
23:48:10|3511.5
23:48:11|3511.5
23:48:12|3511.34
23:48:13|3511.34
23:48:14|3511.34
23:48:15|3511.34
23:48:17|3511.34
23:48:17|3511.34
23:48:18|3511.34
23:48:19|3511.34
23:48:21|3511.34
23:48:22|3511.34
23:48:24|3511.34
23:48:25|3511.34
23:48:26|3511.34
23:48:27|3511.34
23:48:28|3511.34
23:48:29|3511.34
23:48:30|3511.34
23:48:31|3515.
23:48:32|3515.
23:48:33|3515.
23:48:33|3512.86
23:48:35|3513.75
23:48:37|3513.75
23:48:37|3513.75
23:48:39|3513.75
23:48:39|3513.75
23:48:40|3513.75
23:48:42|3513.75
23:48:43|3514.17
23:48:44|3514.17
23:48:45|3514.17
23:48:46|3514.17
23:48:48|3514.17
23:48:49|3514.17
23:48:51|3514.17
23:48:51|3514.17
23:48:52|3513.99
23:48:53|3513.99
23:48:54|3513.8
23:48:56|3513.8
23:48:56|3513.8
23:48:58|3513.8
23:48:59|3513.8
23:48:59|3513.8
23:49:01|3513.8
23:49:02|3513.8
23:49:03|3514.33
23:49:04|3514.33
23:49:04|3514.33
23:49:06|3514.33
23:49:07|3514.33
23:49:08|3514.33
23:49:08|3514.33
23:49:10|3514.33
23:49:11|3514.33
23:49:12|3514.33
23:49:12|3514.33
23:49:14|3514.33
23:49:15|3514.33
23:49:16|3514.33
23:49:17|3514.33
23:49:18|3514.33
23:49:19|3514.33
23:49:20|3514.33
23:49:21|3514.93
23:49:22|3514.93
23:49:23|3514.74
23:49:24|3514.74
23:49:25|3514.74
23:49:26|3514.74
23:49:27|3514.74
23:49:27|3514.56
23:49:29|3514.56
23:49:30|3514.56
23:49:31|3514.56
23:49:32|3515.19
23:49:33|3515.68
23:49:34|3515.68
23:49:34|3515.68
23:49:37|3515.68
23:49:37|3515.68
23:49:39|3514.88
23:49:40|3514.88
23:49:41|3514.88
23:49:42|3514.88
23:49:43|3514.88
23:49:45|3514.88
23:49:45|3514.88
23:49:47|3514.88
23:49:48|3514.88
23:49:49|3514.88
23:49:51|3514.88
23:49:51|3514.88
23:49:54|3514.88
23:49:54|3514.88
23:49:55|3514.88
23:49:56|3514.88
23:49:58|3514.88
23:49:59|3514.88
23:50:00|3514.88
23:50:01|3514.88
23:50:02|3514.88
23:50:03|3514.88
23:50:04|3514.88
23:50:05|3514.88
23:50:05|3514.88
23:50:07|3514.88
23:50:07|3514.88
23:50:09|3514.88
23:50:10|3514.88
23:50:11|3514.88
23:50:12|3514.88
23:50:13|3514.88
23:50:14|3514.88
23:50:15|3514.88
23:50:15|3514.88
23:50:17|3514.88
23:50:18|3516.
23:50:19|3516.
23:50:20|3516.
23:50:21|3516.
23:50:22|3516.
23:50:23|3516.
23:50:23|3516.
23:50:25|3516.
23:50:26|3516.
23:50:27|3516.
23:50:27|3516.
23:50:28|3517.01
23:50:30|3517.01
23:50:31|3517.01
23:50:32|3517.01
23:50:32|3517.01
23:50:34|3517.01
23:50:35|3517.01
23:50:36|3517.01
23:50:36|3517.01
23:50:38|3517.01
23:50:39|3517.01
23:50:40|3517.01
23:50:42|3517.01
23:50:42|3517.01
23:50:44|3517.01
23:50:45|3517.01
23:50:46|3517.01
23:50:47|3517.01
23:50:47|3517.01
23:50:49|3517.01
23:50:50|3517.01
23:50:50|3517.01
23:50:52|3517.01
23:50:54|3518.28
23:50:54|3518.28
23:50:55|3518.28
23:50:56|3518.28
23:50:57|3518.28
23:50:59|3518.28
23:51:00|3518.28
23:51:00|3518.68
23:51:01|3518.68
23:51:03|3519.13
23:51:04|3519.13
23:51:04|3519.13
23:51:05|3519.13
23:51:07|3519.13
23:51:07|3519.13
23:51:09|3518.29
23:51:10|3518.29
23:51:10|3518.29
23:51:11|3518.29
23:51:12|3518.29
23:51:14|3518.29
23:51:14|3518.29
23:51:16|3518.29
23:51:17|3518.29
23:51:18|3518.29
23:51:19|3518.29
23:51:20|3518.29
23:51:21|3518.29
23:51:22|3518.26
23:51:23|3518.26
23:51:24|3518.26
23:51:25|3517.51
23:51:26|3517.51
23:51:27|3517.51
23:51:28|3517.51
23:51:29|3517.51
23:51:30|3517.51
23:51:31|3517.51
23:51:32|3517.51
23:51:33|3517.51
23:51:34|3517.51
23:51:35|3517.51
23:51:36|3517.51
23:51:37|3517.51
23:51:38|3517.51
23:51:40|3517.51
23:51:41|3517.51
23:51:43|3517.51
23:51:43|3517.51
23:51:45|3518.23
23:51:46|3518.23
23:51:47|3518.23
23:51:48|3518.23
23:51:49|3518.23
23:51:50|3518.23
23:51:51|3518.23
23:51:52|3518.23
23:51:53|3518.23
23:51:54|3518.23
23:51:55|3518.23
23:51:56|3518.23
23:51:57|3518.23
23:51:58|3518.23
23:51:59|3518.23
23:52:00|3518.23
23:52:01|3518.23
23:52:03|3518.07
23:52:04|3518.07
23:52:05|3518.07
23:52:06|3518.07
23:52:07|3518.07
23:52:07|3518.07
23:52:09|3518.07
23:52:10|3519.45
23:52:11|3519.45
23:52:12|3519.45
23:52:13|3519.45
23:52:14|3519.45
23:52:15|3519.45
23:52:16|3519.45
23:52:16|3519.45
23:52:18|3519.45
23:52:19|3519.45
23:52:20|3519.45
23:52:21|3519.45
23:52:21|3519.45
23:52:22|3519.45
23:52:23|3519.45
23:52:25|3519.45
23:52:26|3519.45
23:52:27|3519.45
23:52:28|3519.45
23:52:29|3519.8
23:52:30|3519.8
23:52:30|3519.23
23:52:32|3519.23
23:52:33|3519.23
23:52:34|3519.23
23:52:35|3519.23
23:52:35|3519.23
23:52:37|3519.23
23:52:37|3519.23
23:52:40|3519.23
23:52:41|3519.23
23:52:42|3519.93
23:52:44|3519.93
23:52:44|3519.93
23:52:45|3519.93
23:52:46|3519.93
23:52:47|3519.62
23:52:48|3519.62
23:52:49|3519.62
23:52:50|3519.62
23:52:52|3519.62
23:52:53|3519.62
23:52:55|3519.62
23:52:56|3519.62
23:52:57|3519.62
23:52:57|3519.62
23:52:59|3519.62
23:53:00|3519.62
23:53:01|3519.62
23:53:02|3519.62
23:53:03|3519.62
23:53:04|3519.62
23:53:05|3519.62
23:53:06|3519.62
23:53:06|3519.62
23:53:08|3519.62
23:53:09|3519.62
23:53:10|3519.62
23:53:11|3519.62
23:53:12|3519.62
23:53:12|3519.62
23:53:14|3519.62
23:53:14|3519.62
23:53:16|3519.62
23:53:16|3519.62
23:53:18|3521.65
23:53:18|3521.41
23:53:20|3521.41
23:53:21|3521.41
23:53:22|3521.41
23:53:24|3520.15
23:53:25|3520.15
23:53:26|3520.15
23:53:27|3520.34
23:53:28|3520.34
23:53:29|3520.34
23:53:30|3520.34
23:53:31|3520.34
23:53:32|3520.34
23:53:33|3520.34
23:53:34|3520.34
23:53:35|3520.34
23:53:36|3520.03
23:53:37|3520.03
23:53:38|3520.03
23:53:39|3520.03
23:53:41|3520.03
23:53:41|3520.03
23:53:42|3520.03
23:53:44|3520.03
23:53:45|3520.03
23:53:46|3520.
23:53:48|3520.
23:53:48|3520.
23:53:49|3520.
23:53:50|3520.
23:53:52|3520.
23:53:52|3519.
23:53:54|3519.61
23:53:55|3519.61
23:53:56|3519.61
23:53:56|3519.61
23:53:58|3519.61
23:53:59|3519.61
23:54:00|3519.61
23:54:00|3519.61
23:54:02|3519.61
23:54:02|3519.61
23:54:04|3519.61
23:54:04|3519.61
23:54:05|3519.61
23:54:08|3520.56
23:54:08|3520.56
23:54:09|3520.56
23:54:10|3520.56
23:54:11|3520.56
23:54:12|3520.56
23:54:14|3520.56
23:54:15|3520.56
23:54:16|3520.56
23:54:16|3520.56
23:54:18|3520.56
23:54:19|3520.56
23:54:20|3520.56
23:54:21|3520.56
23:54:22|3520.56
23:54:23|3520.56
23:54:24|3520.56
23:54:24|3520.56
23:54:26|3520.56
23:54:26|3520.56
23:54:28|3520.56
23:54:28|3520.59
23:54:30|3520.59
23:54:30|3520.59
23:54:31|3520.59
23:54:33|3520.59
23:54:34|3520.59
23:54:34|3520.59
23:54:35|3520.59
23:54:37|3520.59
23:54:38|3521.08
23:54:38|3521.08
23:54:40|3521.08
23:54:40|3521.08
23:54:42|3521.08
23:54:43|3521.08
23:54:45|3521.08
23:54:45|3521.08
23:54:46|3521.08
23:54:47|3521.08
23:54:48|3521.08
23:54:49|3521.08
23:54:50|3521.08
23:54:51|3521.08
23:54:53|3521.08
23:54:53|3521.75
23:54:54|3521.75
23:54:56|3521.75
23:54:57|3521.75
23:54:58|3521.75
23:54:59|3522.23
23:54:59|3522.23
23:55:01|3522.23
23:55:02|3522.23
23:55:03|3522.23
23:55:04|3522.23
23:55:05|3522.23
23:55:06|3522.23
23:55:08|3522.23
23:55:09|3522.23
23:55:10|3522.23
23:55:11|3522.23
23:55:12|3522.23
23:55:14|3522.23
23:55:15|3522.21
23:55:15|3523.12
23:55:16|3523.12
23:55:17|3523.12
23:55:18|3523.12
23:55:20|3523.12
23:55:20|3523.12
23:55:22|3523.12
23:55:22|3523.12
23:55:23|3523.12
23:55:24|3523.12
23:55:25|3523.12
23:55:26|3523.12
23:55:27|3523.12
23:55:28|3523.12
23:55:30|3523.12
23:55:30|3523.12
23:55:31|3523.12
23:55:32|3523.12
23:55:34|3523.12
23:55:34|3523.12
23:55:35|3523.12
23:55:36|3523.12
23:55:37|3523.12
23:55:39|3523.12
23:55:40|3522.61
23:55:41|3522.61
23:55:43|3522.61
23:55:43|3522.61
23:55:45|3522.61
23:55:47|3522.61
23:55:48|3523.85
23:55:49|3523.85
23:55:50|3523.85
23:55:51|3523.85
23:55:51|3523.85
23:55:53|3523.85
23:55:55|3523.85
23:55:56|3523.85
23:55:57|3523.85
23:55:58|3523.92
23:55:58|3523.92
23:56:00|3523.92
23:56:01|3523.92
23:56:02|3523.92
23:56:03|3523.92
23:56:04|3523.92
23:56:05|3523.92
23:56:06|3524.34
23:56:08|3524.28
23:56:08|3524.28
23:56:09|3524.28
23:56:10|3524.28
23:56:11|3524.28
23:56:12|3524.28
23:56:13|3524.28
23:56:14|3524.28
23:56:15|3524.28
23:56:16|3524.28
23:56:17|3524.28
23:56:18|3524.28
23:56:19|3524.28
23:56:20|3524.28
23:56:21|3524.28
23:56:22|3524.28
23:56:23|3524.28
23:56:24|3524.28
23:56:25|3524.28
23:56:27|3524.28
23:56:27|3525.33
23:56:28|3525.33
23:56:29|3525.33
23:56:30|3525.33
23:56:32|3525.33
23:56:32|3523.51
23:56:33|3523.51
23:56:34|3523.51
23:56:35|3523.51
23:56:36|3523.51
23:56:37|3523.51
23:56:38|3523.51
23:56:39|3523.51
23:56:40|3523.51
23:56:41|3523.51
23:56:43|3523.51
23:56:45|3523.51
23:56:45|3523.51
23:56:46|3523.51
23:56:48|3523.51
23:56:49|3523.51
23:56:50|3523.51
23:56:51|3523.51
23:56:52|3522.09
23:56:53|3522.09
23:56:55|3522.09
23:56:56|3522.09
23:56:57|3522.09
23:56:58|3522.09
23:56:59|3522.09
23:57:01|3522.09
23:57:01|3522.09
23:57:02|3522.09
23:57:03|3522.09
23:57:05|3522.09
23:57:06|3522.09
23:57:08|3522.21
23:57:08|3522.21
23:57:10|3521.97
23:57:11|3521.97
23:57:13|3521.97
23:57:13|3521.97
23:57:14|3521.97
23:57:15|3521.97
23:57:16|3521.97
23:57:17|3521.97
23:57:18|3521.97
23:57:19|3522.5
23:57:20|3522.5
23:57:22|3522.5
23:57:23|3522.5
23:57:24|3522.5
23:57:25|3522.5
23:57:26|3522.5
23:57:27|3522.15
23:57:28|3522.15
23:57:29|3522.15
23:57:31|3522.15
23:57:32|3522.15
23:57:33|3522.15
23:57:33|3522.15
23:57:35|3522.15
23:57:36|3522.15
23:57:37|3521.81
23:57:38|3521.87
23:57:39|3521.87
23:57:40|3521.87
23:57:41|3521.87
23:57:42|3521.87
23:57:43|3521.87
23:57:44|3521.87
23:57:46|3521.87
23:57:46|3521.87
23:57:47|3521.87
23:57:48|3521.87
23:57:49|3521.87
23:57:50|3521.87
23:57:51|3521.87
23:57:52|3521.87
23:57:54|3521.87
23:57:55|3521.87
23:57:55|3521.87
23:57:57|3521.87
23:57:57|3521.87
23:57:58|3522.
23:58:00|3522.
23:58:01|3522.
23:58:01|3522.
23:58:02|3522.
23:58:03|3522.
23:58:05|3522.
23:58:06|3522.
23:58:07|3522.
23:58:07|3522.
23:58:09|3522.
23:58:10|3522.
23:58:11|3522.
23:58:12|3522.
23:58:13|3522.86
23:58:14|3522.86
23:58:15|3522.86
23:58:16|3522.86
23:58:17|3522.86
23:58:18|3522.86
23:58:19|3522.86
23:58:20|3522.86
23:58:21|3522.86
23:58:22|3522.86
23:58:23|3522.86
23:58:24|3522.86
23:58:25|3522.86
23:58:27|3522.86
23:58:27|3522.86
23:58:29|3522.86
23:58:29|3522.86
23:58:31|3522.86
23:58:31|3522.86
23:58:33|3522.86
23:58:34|3522.86
23:58:35|3522.86
23:58:36|3522.86
23:58:37|3522.86
23:58:38|3522.86
23:58:39|3522.86
23:58:40|3522.86
23:58:41|3519.8
23:58:42|3519.79
23:58:43|3520.85
23:58:44|3520.85
23:58:46|3520.85
23:58:48|3520.85
23:58:48|3520.85
23:58:49|3520.85
23:58:50|3520.85
23:58:51|3520.85
23:58:52|3520.85
23:58:53|3520.39
23:58:54|3520.39
23:58:56|3520.39
23:58:57|3520.39
23:58:59|3520.36
23:59:00|3520.36
23:59:00|3520.36
23:59:01|3520.36
23:59:02|3520.36
23:59:04|3520.36
23:59:04|3520.36
23:59:05|3520.36
23:59:06|3520.36
23:59:07|3520.36
23:59:09|3520.36
23:59:10|3520.36
23:59:11|3520.36
23:59:12|3520.36
23:59:13|3520.36
23:59:14|3520.36
23:59:15|3520.36
23:59:16|3520.36
23:59:17|3520.36
23:59:18|3520.36
23:59:19|3520.36
23:59:20|3520.36
23:59:21|3520.53
23:59:22|3520.53
23:59:23|3520.53
23:59:24|3520.53
23:59:25|3520.53
23:59:26|3520.53
23:59:27|3520.53
23:59:28|3520.53
23:59:29|3520.53
23:59:30|3520.53
23:59:31|3520.95
23:59:32|3520.95
23:59:33|3520.95
23:59:34|3520.95
23:59:35|3520.95
23:59:36|3520.95
23:59:37|3520.95
23:59:38|3520.95
23:59:39|3520.95
23:59:40|3520.95
23:59:41|3520.95
23:59:42|3522.21
23:59:43|3522.21
23:59:44|3522.21
23:59:45|3522.04
23:59:47|3522.04
23:59:47|3522.04
23:59:49|3522.04
23:59:50|3522.04
23:59:52|3522.04
23:59:53|3522.04
23:59:54|3522.04
23:59:54|3522.04
23:59:55|3522.04
23:59:57|3522.04
23:59:57|3522.04
23:59:59|3522.04