00:00:00|2580.17
00:00:01|2580.17
00:00:02|2579.37
00:00:03|2579.37
00:00:04|2579.37
00:00:05|2581.07
00:00:06|2581.07
00:00:07|2581.07
00:00:09|2581.07
00:00:10|2581.07
00:00:11|2581.07
00:00:13|2580.54
00:00:15|2580.54
00:00:16|2580.54
00:00:16|2580.54
00:00:17|2580.54
00:00:18|2580.54
00:00:19|2580.54
00:00:21|2580.54
00:00:22|2580.54
00:00:22|2580.54
00:00:23|2580.54
00:00:25|2580.54
00:00:26|2580.54
00:00:27|2577.69
00:00:27|2577.81
00:00:29|2577.81
00:00:29|2577.81
00:00:32|2577.34
00:00:32|2577.34
00:00:33|2577.34
00:00:34|2575.71
00:00:35|2575.25
00:00:36|2575.82
00:00:37|2575.15
00:00:38|2575.32
00:00:40|2575.32
00:00:41|2575.39
00:00:42|2575.39
00:00:43|2575.39
00:00:44|2575.88
00:00:45|2575.88
00:00:46|2575.88
00:00:47|2575.88
00:00:48|2575.88
00:00:49|2575.88
00:00:50|2575.88
00:00:51|2575.88
00:00:52|2575.88
00:00:53|2575.88
00:00:54|2575.88
00:00:55|2575.88
00:00:56|2575.34
00:00:57|2575.34
00:00:58|2575.34
00:00:59|2575.34
00:01:00|2575.34
00:01:02|2575.39
00:01:03|2575.88
00:01:05|2575.88
00:01:06|2575.88
00:01:08|2575.22
00:01:09|2575.22
00:01:11|2575.22
00:01:13|2575.22
00:01:14|2575.61
00:01:15|2575.61
00:01:16|2575.61
00:01:17|2575.61
00:01:19|2575.61
00:01:20|2574.74
00:01:22|2573.43
00:01:24|2573.43
00:01:25|2573.43
00:01:26|2573.43
00:01:26|2573.43
00:01:27|2574.42
00:01:28|2574.41
00:01:29|2573.93
00:01:30|2573.53
00:01:32|2572.34
00:01:32|2573.53
00:01:33|2573.53
00:01:35|2573.53
00:01:36|2573.53
00:01:36|2573.53
00:01:38|2575.26
00:01:38|2575.26
00:01:40|2575.
00:01:40|2575.
00:01:41|2575.
00:01:42|2575.
00:01:44|2574.78
00:01:44|2574.78
00:01:46|2574.78
00:01:46|2574.78
00:01:47|2574.78
00:01:48|2574.78
00:01:49|2574.78
00:01:50|2574.78
00:01:52|2574.78
00:01:52|2574.78
00:01:53|2574.78
00:01:54|2574.78
00:01:55|2574.78
00:01:57|2574.78
00:01:57|2574.78
00:01:58|2574.78
00:01:59|2574.78
00:02:00|2574.78
00:02:01|2574.78
00:02:02|2574.78
00:02:03|2574.78
00:02:04|2573.82
00:02:05|2574.27
00:02:06|2570.
00:02:08|2571.48
00:02:10|2570.19
00:02:12|2570.82
00:02:14|2570.62
00:02:15|2570.5
00:02:16|2570.5
00:02:18|2570.9
00:02:19|2569.93
00:02:20|2569.93
00:02:21|2569.93
00:02:21|2569.93
00:02:23|2569.93
00:02:24|2569.93
00:02:25|2569.93
00:02:26|2569.93
00:02:27|2569.93
00:02:28|2569.93
00:02:29|2569.93
00:02:30|2569.94
00:02:31|2569.94
00:02:32|2569.94
00:02:33|2569.94
00:02:34|2569.94
00:02:35|2569.94
00:02:36|2569.94
00:02:37|2570.72
00:02:38|2571.13
00:02:39|2571.13
00:02:40|2571.13
00:02:41|2571.13
00:02:42|2571.21
00:02:43|2571.21
00:02:44|2571.21
00:02:45|2571.21
00:02:46|2571.21
00:02:47|2571.21
00:02:48|2571.21
00:02:49|2570.14
00:02:50|2569.
00:02:51|2569.16
00:02:52|2569.16
00:02:53|2569.16
00:02:54|2569.16
00:02:55|2569.16
00:02:56|2569.16
00:02:57|2569.16
00:02:59|2567.49
00:02:59|2567.49
00:03:02|2567.49
00:03:03|2568.34
00:03:04|2568.34
00:03:05|2568.28
00:03:06|2567.49
00:03:07|2566.7
00:03:08|2566.13
00:03:09|2566.41
00:03:09|2566.23
00:03:11|2565.94
00:03:12|2565.94
00:03:13|2565.94
00:03:15|2565.94
00:03:16|2566.56
00:03:17|2566.56
00:03:19|2566.56
00:03:20|2566.56
00:03:21|2566.74
00:03:22|2566.74
00:03:23|2566.74
00:03:24|2566.74
00:03:26|2566.74
00:03:26|2566.74
00:03:28|2566.74
00:03:29|2566.74
00:03:30|2566.74
00:03:31|2566.74
00:03:32|2566.74
00:03:33|2566.74
00:03:34|2566.74
00:03:35|2566.74
00:03:36|2566.74
00:03:37|2566.74
00:03:38|2566.74
00:03:39|2566.74
00:03:40|2566.74
00:03:41|2566.74
00:03:42|2566.74
00:03:43|2570.84
00:03:44|2570.84
00:03:46|2570.84
00:03:47|2570.84
00:03:48|2570.84
00:03:49|2570.84
00:03:50|2570.84
00:03:51|2570.84
00:03:52|2570.84
00:03:52|2570.84
00:03:53|2570.84
00:03:55|2570.84
00:03:56|2570.84
00:03:56|2570.84
00:03:57|2570.84
00:03:59|2570.84
00:04:00|2570.84
00:04:01|2574.38
00:04:02|2574.96
00:04:03|2575.39
00:04:04|2575.39
00:04:05|2575.39
00:04:06|2575.39
00:04:07|2575.39
00:04:08|2575.39
00:04:09|2575.39
00:04:11|2575.39
00:04:12|2575.39
00:04:13|2575.39
00:04:15|2575.39
00:04:16|2577.41
00:04:17|2577.41
00:04:19|2577.41
00:04:21|2577.41
00:04:21|2575.58
00:04:23|2575.58
00:04:24|2575.58
00:04:26|2575.58
00:04:26|2575.58
00:04:28|2575.58
00:04:29|2575.58
00:04:29|2575.58
00:04:31|2575.58
00:04:32|2575.58
00:04:33|2575.58
00:04:34|2575.58
00:04:35|2575.58
00:04:36|2575.58
00:04:37|2575.58
00:04:38|2575.58
00:04:39|2575.58
00:04:40|2575.58
00:04:41|2579.71
00:04:42|2579.71
00:04:43|2579.71
00:04:44|2579.71
00:04:45|2579.71
00:04:46|2579.71
00:04:47|2579.71
00:04:48|2579.71
00:04:49|2579.71
00:04:50|2579.71
00:04:51|2579.71
00:04:52|2579.71
00:04:53|2579.71
00:04:54|2579.71
00:04:55|2577.63
00:04:56|2577.63
00:04:57|2577.63
00:04:58|2577.63
00:04:59|2577.63
00:05:00|2577.63
00:05:01|2577.63
00:05:02|2577.63
00:05:03|2576.34
00:05:04|2576.34
00:05:06|2576.34
00:05:07|2576.34
00:05:08|2576.34
00:05:09|2576.34
00:05:10|2576.34
00:05:11|2576.34
00:05:12|2576.34
00:05:14|2576.34
00:05:15|2576.34
00:05:16|2576.34
00:05:17|2576.34
00:05:19|2576.34
00:05:20|2576.34
00:05:20|2576.34
00:05:23|2576.34
00:05:24|2576.34
00:05:26|2576.34
00:05:26|2576.34
00:05:28|2576.34
00:05:29|2576.34
00:05:31|2575.27
00:05:31|2575.27
00:05:33|2575.27
00:05:34|2577.73
00:05:35|2577.73
00:05:35|2577.73
00:05:37|2577.07
00:05:38|2577.07
00:05:38|2577.07
00:05:39|2577.07
00:05:40|2577.07
00:05:41|2577.07
00:05:42|2577.07
00:05:43|2577.07
00:05:44|2577.07
00:05:46|2577.07
00:05:47|2577.07
00:05:47|2577.07
00:05:49|2577.07
00:05:49|2577.07
00:05:50|2582.53
00:05:52|2582.53
00:05:53|2582.53
00:05:53|2581.29
00:05:54|2581.29
00:05:55|2581.29
00:05:56|2581.29
00:05:57|2581.29
00:05:58|2581.29
00:05:59|2581.29
00:06:00|2581.29
00:06:01|2581.29
00:06:02|2581.29
00:06:03|2581.29
00:06:05|2581.29
00:06:06|2581.07
00:06:07|2581.07
00:06:08|2581.07
00:06:09|2581.07
00:06:11|2581.07
00:06:11|2581.07
00:06:13|2583.3
00:06:14|2583.94
00:06:15|2583.94
00:06:16|2583.94
00:06:18|2583.94
00:06:18|2583.94
00:06:19|2583.94
00:06:20|2583.94
00:06:21|2583.94
00:06:23|2583.94
00:06:24|2583.94
00:06:24|2583.94
00:06:26|2583.94
00:06:26|2583.94
00:06:28|2583.94
00:06:28|2583.94
00:06:29|2583.94
00:06:30|2583.94
00:06:31|2583.94
00:06:32|2583.94
00:06:34|2583.94
00:06:34|2583.94
00:06:35|2583.94
00:06:37|2583.94
00:06:38|2583.94
00:06:38|2583.94
00:06:40|2583.94
00:06:41|2583.94
00:06:42|2583.94
00:06:42|2583.94
00:06:43|2583.94
00:06:45|2583.94
00:06:45|2583.94
00:06:46|2583.94
00:06:47|2583.94
00:06:49|2583.94
00:06:50|2583.94
00:06:51|2583.94
00:06:51|2583.94
00:06:52|2583.94
00:06:53|2583.94
00:06:54|2583.94
00:06:55|2583.94
00:06:57|2583.94
00:06:58|2583.94
00:06:58|2583.94
00:06:59|2583.94
00:07:00|2583.94
00:07:02|2583.94
00:07:03|2583.94
00:07:04|2583.94
00:07:05|2583.94
00:07:06|2583.94
00:07:07|2583.94
00:07:08|2583.94
00:07:09|2583.94
00:07:10|2583.94
00:07:11|2583.94
00:07:12|2583.71
00:07:13|2583.71
00:07:15|2583.71
00:07:15|2583.71
00:07:17|2583.71
00:07:17|2582.12
00:07:19|2582.12
00:07:19|2582.12
00:07:20|2582.12
00:07:21|2582.12
00:07:22|2582.12
00:07:23|2582.12
00:07:24|2582.12
00:07:25|2582.12
00:07:27|2582.12
00:07:28|2582.12
00:07:29|2582.12
00:07:30|2580.96
00:07:31|2580.96
00:07:32|2580.96
00:07:33|2580.96
00:07:34|2580.96
00:07:35|2580.96
00:07:36|2580.96
00:07:37|2580.96
00:07:39|2580.96
00:07:39|2580.96
00:07:41|2580.96
00:07:41|2580.96
00:07:43|2580.96
00:07:44|2580.96
00:07:45|2580.96
00:07:45|2580.96
00:07:47|2580.96
00:07:48|2580.96
00:07:48|2577.8
00:07:49|2577.8
00:07:51|2577.8
00:07:52|2577.8
00:07:52|2577.8
00:07:53|2577.8
00:07:55|2577.8
00:07:55|2577.8
00:07:56|2577.8
00:07:58|2577.8
00:07:59|2577.8
00:07:59|2577.8
00:08:00|2577.8
00:08:02|2577.8
00:08:03|2577.8
00:08:04|2577.8
00:08:05|2573.82
00:08:07|2572.11
00:08:07|2572.44
00:08:08|2572.44
00:08:09|2572.44
00:08:10|2571.22
00:08:12|2571.74
00:08:12|2571.74
00:08:14|2571.74
00:08:15|2571.74
00:08:16|2571.74
00:08:17|2571.74
00:08:18|2573.75
00:08:19|2573.75
00:08:20|2573.75
00:08:21|2573.75
00:08:22|2573.75
00:08:24|2573.75
00:08:25|2573.75
00:08:25|2573.75
00:08:27|2574.11
00:08:28|2574.11
00:08:28|2574.11
00:08:30|2574.11
00:08:30|2574.11
00:08:32|2574.11
00:08:33|2574.11
00:08:33|2574.11
00:08:35|2574.11
00:08:35|2574.11
00:08:36|2574.11
00:08:38|2574.11
00:08:39|2574.11
00:08:40|2574.11
00:08:40|2574.11
00:08:41|2573.97
00:08:42|2573.97
00:08:43|2573.97
00:08:44|2573.97
00:08:46|2573.97
00:08:47|2573.97
00:08:48|2574.88
00:08:49|2574.88
00:08:49|2574.18
00:08:51|2574.18
00:08:52|2575.68
00:08:53|2575.68
00:08:53|2575.68
00:08:54|2575.68
00:08:55|2575.68
00:08:57|2575.68
00:08:58|2575.68
00:08:59|2575.68
00:09:00|2575.68
00:09:01|2575.68
00:09:03|2575.68
00:09:03|2575.68
00:09:04|2575.68
00:09:05|2575.68
00:09:06|2577.95
00:09:08|2577.95
00:09:08|2577.48
00:09:09|2577.48
00:09:11|2577.48
00:09:11|2577.48
00:09:12|2577.48
00:09:14|2577.48
00:09:15|2577.48
00:09:16|2577.48
00:09:17|2577.48
00:09:18|2574.66
00:09:19|2574.66
00:09:20|2574.66
00:09:21|2574.66
00:09:22|2574.66
00:09:24|2574.66
00:09:25|2574.66
00:09:25|2574.66
00:09:27|2574.66
00:09:28|2575.24
00:09:29|2575.24
00:09:30|2575.24
00:09:31|2575.24
00:09:32|2575.24
00:09:33|2575.24
00:09:34|2575.24
00:09:35|2575.24
00:09:36|2575.24
00:09:36|2575.24
00:09:38|2575.24
00:09:39|2575.24
00:09:40|2575.24
00:09:41|2575.24
00:09:42|2575.24
00:09:42|2575.24
00:09:44|2575.24
00:09:45|2575.24
00:09:46|2575.24
00:09:47|2575.24
00:09:48|2575.24
00:09:49|2575.24
00:09:50|2578.98
00:09:51|2578.98
00:09:52|2580.07
00:09:53|2580.07
00:09:54|2580.07
00:09:55|2580.07
00:09:57|2580.07
00:09:57|2580.07
00:09:58|2580.07
00:10:00|2580.07
00:10:00|2580.07
00:10:02|2580.07
00:10:02|2580.07
00:10:03|2580.07
00:10:05|2580.07
00:10:05|2580.07
00:10:06|2580.07
00:10:08|2580.07
00:10:09|2580.07
00:10:10|2580.07
00:10:11|2580.07
00:10:12|2580.07
00:10:13|2580.07
00:10:13|2580.07
00:10:14|2580.07
00:10:16|2580.07
00:10:17|2580.33
00:10:18|2580.33
00:10:20|2580.33
00:10:20|2580.33
00:10:21|2580.33
00:10:22|2580.33
00:10:23|2580.33
00:10:24|2580.33
00:10:25|2580.33
00:10:26|2580.33
00:10:27|2580.33
00:10:28|2580.33
00:10:29|2580.33
00:10:30|2580.33
00:10:31|2580.33
00:10:32|2580.33
00:10:33|2580.33
00:10:34|2580.33
00:10:36|2579.68
00:10:36|2579.94
00:10:38|2579.94
00:10:38|2579.94
00:10:39|2579.94
00:10:40|2579.94
00:10:41|2579.94
00:10:42|2579.94
00:10:43|2579.94
00:10:45|2579.94
00:10:45|2580.76
00:10:46|2580.76
00:10:48|2580.76
00:10:48|2580.76
00:10:50|2580.76
00:10:51|2580.76
00:10:52|2580.76
00:10:53|2580.76
00:10:57|2580.76
00:10:58|2581.54
00:10:59|2581.54
00:11:00|2581.54
00:11:01|2581.54
00:11:02|2581.54
00:11:03|2584.25
00:11:04|2584.25
00:11:05|2584.25
00:11:06|2584.25
00:11:07|2584.25
00:11:08|2585.3
00:11:09|2585.3
00:11:10|2585.3
00:11:11|2585.3
00:11:12|2585.3
00:11:13|2585.3
00:11:14|2585.94
00:11:15|2585.94
00:11:16|2585.94
00:11:17|2587.01
00:11:18|2587.01
00:11:19|2587.01
00:11:20|2587.01
00:11:21|2587.01
00:11:22|2587.01
00:11:23|2587.01
00:11:24|2587.01
00:11:26|2587.01
00:11:26|2587.01
00:11:28|2587.01
00:11:29|2587.01
00:11:30|2587.01
00:11:31|2587.01
00:11:33|2587.01
00:11:34|2585.98
00:11:35|2585.98
00:11:35|2585.98
00:11:37|2585.98
00:11:38|2585.98
00:11:39|2585.98
00:11:40|2585.98
00:11:41|2585.98
00:11:42|2585.98
00:11:43|2585.98
00:11:44|2585.98
00:11:45|2585.98
00:11:46|2585.98
00:11:47|2585.98
00:11:48|2585.98
00:11:49|2585.98
00:11:50|2587.54
00:11:52|2587.54
00:11:52|2587.54
00:11:54|2587.54
00:11:54|2587.54
00:11:56|2587.54
00:11:57|2587.54
00:11:57|2587.54
00:11:59|2587.54
00:11:59|2587.54
00:12:00|2587.54
00:12:02|2587.54
00:12:03|2587.54
00:12:04|2587.54
00:12:05|2587.24
00:12:06|2587.24
00:12:07|2587.24
00:12:07|2587.24
00:12:09|2588.28
00:12:10|2588.28
00:12:11|2588.28
00:12:12|2588.28
00:12:13|2588.28
00:12:14|2588.28
00:12:15|2588.28
00:12:15|2588.28
00:12:16|2588.32
00:12:17|2588.32
00:12:19|2588.07
00:12:20|2588.07
00:12:20|2588.26
00:12:21|2588.26
00:12:23|2588.26
00:12:23|2588.26
00:12:24|2588.26
00:12:26|2588.26
00:12:27|2586.48
00:12:28|2586.48
00:12:29|2586.48
00:12:30|2586.48
00:12:31|2586.48
00:12:32|2586.48
00:12:34|2586.48
00:12:34|2589.04
00:12:35|2589.78
00:12:36|2589.78
00:12:37|2589.78
00:12:38|2589.78
00:12:39|2589.78
00:12:40|2589.78
00:12:41|2589.78
00:12:42|2590.46
00:12:43|2589.74
00:12:44|2589.74
00:12:45|2589.74
00:12:46|2589.74
00:12:47|2589.74
00:12:48|2589.74
00:12:49|2589.74
00:12:50|2589.74
00:12:51|2589.74
00:12:52|2589.74
00:12:53|2589.74
00:12:54|2589.74
00:12:55|2589.74
00:12:56|2589.74
00:12:57|2589.74
00:12:58|2589.74
00:12:59|2589.74
00:13:00|2589.74
00:13:01|2589.74
00:13:02|2589.74
00:13:04|2589.17
00:13:04|2590.44
00:13:05|2590.44
00:13:07|2590.44
00:13:08|2590.44
00:13:08|2590.44
00:13:10|2590.44
00:13:10|2590.44
00:13:11|2590.44
00:13:12|2590.44
00:13:14|2590.44
00:13:15|2590.44
00:13:16|2590.44
00:13:18|2590.44
00:13:19|2590.44
00:13:19|2590.44
00:13:20|2590.44
00:13:22|2590.44
00:13:23|2590.44
00:13:23|2590.44
00:13:25|2590.44
00:13:27|2590.44
00:13:27|2590.44
00:13:28|2590.44
00:13:29|2590.44
00:13:30|2590.44
00:13:31|2590.44
00:13:32|2590.44
00:13:33|2590.44
00:13:34|2590.44
00:13:36|2590.44
00:13:36|2590.44
00:13:37|2590.44
00:13:39|2590.44
00:13:39|2590.44
00:13:40|2590.44
00:13:42|2590.44
00:13:43|2590.44
00:13:44|2590.44
00:13:45|2590.44
00:13:46|2590.44
00:13:47|2590.44
00:13:48|2590.44
00:13:49|2590.44
00:13:50|2591.14
00:13:51|2592.21
00:13:52|2591.4
00:13:53|2591.4
00:13:54|2592.4
00:13:55|2592.4
00:13:56|2592.4
00:13:57|2592.4
00:13:58|2592.4
00:13:59|2592.4
00:14:00|2592.4
00:14:01|2592.4
00:14:02|2592.4
00:14:03|2592.4
00:14:04|2592.4
00:14:05|2592.4
00:14:06|2592.4
00:14:07|2592.4
00:14:08|2592.4
00:14:09|2592.4
00:14:10|2592.4
00:14:11|2592.4
00:14:12|2592.4
00:14:13|2591.54
00:14:14|2591.54
00:14:15|2591.54
00:14:16|2591.54
00:14:17|2591.54
00:14:18|2591.54
00:14:20|2591.54
00:14:21|2591.54
00:14:21|2591.54
00:14:22|2591.38
00:14:23|2591.38
00:14:25|2591.38
00:14:26|2591.38
00:14:27|2591.38
00:14:28|2591.38
00:14:29|2591.38
00:14:30|2589.81
00:14:31|2589.81
00:14:32|2589.81
00:14:33|2589.81
00:14:34|2589.81
00:14:35|2589.81
00:14:36|2589.81
00:14:37|2589.81
00:14:38|2589.81
00:14:39|2589.81
00:14:40|2589.81
00:14:42|2589.81
00:14:42|2589.81
00:14:43|2589.81
00:14:45|2589.81
00:14:46|2589.81
00:14:47|2589.81
00:14:48|2589.81
00:14:48|2588.01
00:14:49|2588.01
00:14:51|2588.01
00:14:51|2588.01
00:14:53|2587.31
00:14:53|2587.31
00:14:54|2587.31
00:14:55|2587.31
00:14:56|2587.31
00:14:58|2587.31
00:14:58|2587.31
00:14:59|2587.31
00:15:01|2587.31
00:15:01|2587.31
00:15:02|2587.31
00:15:03|2587.31
00:15:05|2587.31
00:15:06|2587.31
00:15:07|2587.31
00:15:08|2586.41
00:15:09|2586.41
00:15:10|2586.41
00:15:11|2586.41
00:15:12|2588.61
00:15:13|2588.61
00:15:14|2588.61
00:15:15|2589.21
00:15:16|2589.21
00:15:17|2589.21
00:15:18|2589.21
00:15:19|2589.21
00:15:20|2589.21
00:15:22|2589.21
00:15:23|2589.21
00:15:24|2589.21
00:15:25|2589.21
00:15:26|2589.21
00:15:28|2589.21
00:15:29|2587.55
00:15:30|2587.55
00:15:31|2587.55
00:15:32|2588.61
00:15:33|2588.61
00:15:34|2588.61
00:15:35|2588.61
00:15:36|2588.61
00:15:37|2590.34
00:15:39|2590.34
00:15:40|2590.34
00:15:40|2590.34
00:15:41|2590.34
00:15:42|2590.34
00:15:44|2590.34
00:15:44|2590.34
00:15:45|2590.34
00:15:47|2590.34
00:15:47|2590.34
00:15:48|2590.34
00:15:50|2590.34
00:15:50|2590.34
00:15:52|2590.34
00:15:53|2590.34
00:15:54|2590.34
00:15:54|2590.34
00:15:56|2590.34
00:15:56|2590.34
00:15:57|2590.34
00:15:58|2590.34
00:15:59|2590.34
00:16:01|2590.34
00:16:02|2590.34
00:16:02|2590.34
00:16:04|2590.34
00:16:05|2590.34
00:16:06|2590.34
00:16:07|2590.34
00:16:08|2590.34
00:16:09|2590.34
00:16:10|2590.18
00:16:11|2590.18
00:16:12|2590.18
00:16:13|2590.18
00:16:14|2590.18
00:16:16|2590.18
00:16:17|2590.18
00:16:18|2590.18
00:16:18|2590.18
00:16:20|2590.18
00:16:21|2590.18
00:16:21|2590.18
00:16:23|2590.18
00:16:24|2590.18
00:16:26|2590.18
00:16:26|2590.18
00:16:28|2590.18
00:16:29|2590.18
00:16:30|2590.18
00:16:30|2590.18
00:16:32|2590.18
00:16:33|2590.18
00:16:34|2590.18
00:16:35|2590.18
00:16:36|2590.18
00:16:37|2590.18
00:16:38|2590.18
00:16:39|2591.44
00:16:40|2591.44
00:16:41|2591.44
00:16:42|2591.44
00:16:43|2591.44
00:16:44|2591.44
00:16:45|2591.44
00:16:46|2591.44
00:16:47|2591.44
00:16:48|2591.44
00:16:49|2591.44
00:16:50|2591.44
00:16:51|2591.44
00:16:52|2591.44
00:16:53|2591.44
00:16:54|2591.44
00:16:55|2591.44
00:16:56|2591.44
00:16:57|2591.44
00:16:58|2591.44
00:16:59|2591.44
00:17:00|2591.44
00:17:01|2591.44
00:17:02|2591.44
00:17:03|2591.44
00:17:04|2591.44
00:17:05|2591.44
00:17:06|2591.44
00:17:07|2591.44
00:17:08|2591.44
00:17:09|2591.44
00:17:11|2591.44
00:17:11|2591.44
00:17:12|2591.44
00:17:13|2591.44
00:17:14|2591.44
00:17:15|2591.44
00:17:16|2588.85
00:17:18|2588.85
00:17:19|2588.08
00:17:20|2588.08
00:17:21|2588.08
00:17:22|2588.08
00:17:23|2587.28
00:17:25|2587.28
00:17:26|2587.28
00:17:27|2587.28
00:17:28|2587.28
00:17:29|2587.28
00:17:30|2587.28
00:17:31|2587.28
00:17:32|2587.28
00:17:32|2587.28
00:17:33|2587.28
00:17:35|2587.28
00:17:36|2587.28
00:17:37|2587.28
00:17:38|2587.28
00:17:38|2587.28
00:17:40|2587.28
00:17:40|2587.28
00:17:41|2587.28
00:17:42|2588.35
00:17:43|2588.32
00:17:45|2588.31
00:17:46|2588.31
00:17:47|2588.31
00:17:48|2587.89
00:17:49|2587.93
00:17:50|2587.89
00:17:51|2587.89
00:17:52|2587.38
00:17:53|2587.38
00:17:54|2587.38
00:17:55|2587.38
00:17:56|2585.45
00:17:57|2585.45
00:17:58|2585.5
00:17:59|2585.5
00:18:00|2585.5
00:18:02|2585.5
00:18:02|2585.5
00:18:03|2585.5
00:18:04|2585.5
00:18:06|2585.5
00:18:07|2585.5
00:18:07|2585.5
00:18:09|2585.5
00:18:10|2585.5
00:18:10|2585.5
00:18:12|2585.5
00:18:13|2585.5
00:18:13|2585.5
00:18:14|2585.5
00:18:16|2585.5
00:18:17|2583.99
00:18:18|2582.69
00:18:19|2582.69
00:18:20|2583.06
00:18:22|2583.06
00:18:22|2583.06
00:18:23|2583.06
00:18:24|2583.06
00:18:25|2583.06
00:18:27|2584.51
00:18:28|2584.21
00:18:29|2584.21
00:18:30|2584.21
00:18:31|2584.21
00:18:32|2584.21
00:18:33|2584.21
00:18:34|2584.21
00:18:35|2584.21
00:18:37|2584.21
00:18:37|2584.21
00:18:38|2584.21
00:18:39|2583.58
00:18:40|2583.58
00:18:41|2583.07
00:18:42|2583.07
00:18:43|2583.07
00:18:45|2583.07
00:18:45|2583.07
00:18:47|2581.98
00:18:47|2581.98
00:18:48|2581.54
00:18:50|2581.54
00:18:51|2581.54
00:18:51|2581.54
00:18:52|2581.54
00:18:53|2581.54
00:18:55|2581.54
00:18:55|2581.54
00:18:57|2581.54
00:18:58|2581.54
00:18:58|2581.54
00:18:59|2581.54
00:19:00|2581.54
00:19:01|2581.54
00:19:03|2581.54
00:19:04|2581.54
00:19:05|2580.38
00:19:06|2580.38
00:19:07|2580.38
00:19:08|2580.38
00:19:09|2580.31
00:19:10|2580.31
00:19:11|2580.31
00:19:12|2580.31
00:19:13|2580.31
00:19:14|2580.31
00:19:15|2580.31
00:19:16|2580.31
00:19:17|2580.31
00:19:18|2580.31
00:19:19|2580.31
00:19:20|2580.31
00:19:21|2580.31
00:19:22|2580.31
00:19:23|2580.31
00:19:24|2580.31
00:19:25|2581.04
00:19:27|2581.04
00:19:27|2581.04
00:19:28|2581.04
00:19:30|2581.1
00:19:30|2581.1
00:19:32|2581.1
00:19:33|2581.1
00:19:33|2582.03
00:19:35|2582.03
00:19:36|2582.03
00:19:36|2582.03
00:19:38|2582.03
00:19:38|2582.03
00:19:40|2582.03
00:19:41|2582.03
00:19:42|2582.03
00:19:43|2582.03
00:19:44|2582.03
00:19:45|2582.03
00:19:46|2582.03
00:19:47|2582.03
00:19:48|2582.03
00:19:49|2582.03
00:19:50|2582.03
00:19:51|2582.03
00:19:52|2582.03
00:19:53|2582.03
00:19:54|2582.03
00:19:55|2582.03
00:19:56|2582.03
00:20:02|2582.03
00:20:02|2582.03
00:20:03|2582.03
00:20:04|2582.03
00:20:05|2582.03
00:20:06|2582.03
00:20:08|2582.03
00:20:08|2582.03
00:20:09|2578.85
00:20:10|2578.95
00:20:11|2578.95
00:20:12|2578.95
00:20:13|2578.95
00:20:14|2578.95
00:20:15|2578.95
00:20:17|2578.97
00:20:17|2578.97
00:20:19|2578.97
00:20:19|2578.97
00:20:21|2578.97
00:20:21|2578.97
00:20:22|2578.97
00:20:23|2578.97
00:20:24|2578.97
00:20:26|2578.97
00:20:26|2578.97
00:20:28|2578.97
00:20:29|2578.97
00:20:30|2578.97
00:20:31|2578.97
00:20:32|2578.97
00:20:33|2578.97
00:20:34|2578.97
00:20:35|2578.97
00:20:36|2578.97
00:20:37|2578.97
00:20:38|2578.97
00:20:39|2578.97
00:20:40|2578.97
00:20:41|2578.97
00:20:42|2578.97
00:20:43|2578.97
00:20:44|2578.97
00:20:45|2578.97
00:20:46|2578.97
00:20:47|2578.97
00:20:48|2578.97
00:20:49|2578.97
00:20:50|2578.97
00:20:51|2578.97
00:20:52|2578.97
00:20:53|2578.97
00:20:54|2578.97
00:20:55|2578.97
00:20:56|2578.97
00:20:57|2578.97
00:20:58|2578.97
00:20:59|2578.97
00:21:00|2578.97
00:21:01|2578.2
00:21:02|2578.2
00:21:03|2578.2
00:21:04|2578.2
00:21:05|2578.2
00:21:06|2578.2
00:21:07|2578.2
00:21:08|2578.2
00:21:09|2578.2
00:21:10|2578.2
00:21:11|2578.2
00:21:12|2578.2
00:21:13|2578.2
00:21:14|2578.2
00:21:16|2578.2
00:21:16|2578.2
00:21:17|2578.2
00:21:18|2578.2
00:21:20|2578.2
00:21:20|2578.2
00:21:21|2578.2
00:21:22|2578.2
00:21:23|2578.2
00:21:24|2578.2
00:21:26|2578.2
00:21:26|2578.2
00:21:27|2578.2
00:21:28|2578.2
00:21:30|2578.2
00:21:31|2578.2
00:21:32|2580.18
00:21:33|2580.18
00:21:34|2581.62
00:21:35|2581.62
00:21:36|2581.62
00:21:37|2581.62
00:21:38|2581.62
00:21:39|2581.62
00:21:40|2581.62
00:21:41|2581.62
00:21:42|2581.62
00:21:44|2581.62
00:21:45|2581.62
00:21:45|2581.62
00:21:47|2581.62
00:21:48|2581.62
00:21:49|2581.62
00:21:50|2581.62
00:21:51|2581.62
00:21:52|2581.62
00:21:53|2581.62
00:21:54|2581.62
00:21:55|2581.62
00:21:56|2581.62
00:21:57|2581.62
00:21:58|2581.62
00:21:59|2581.62
00:22:01|2581.62
00:22:01|2581.62
00:22:02|2581.62
00:22:03|2581.62
00:22:04|2581.62
00:22:05|2581.62
00:22:06|2581.62
00:22:07|2581.62
00:22:08|2581.62
00:22:09|2581.62
00:22:10|2581.62
00:22:11|2581.62
00:22:12|2581.62
00:22:13|2581.62
00:22:14|2581.62
00:22:15|2581.62
00:22:16|2581.62
00:22:17|2581.62
00:22:18|2581.23
00:22:19|2581.23
00:22:20|2581.23
00:22:21|2581.24
00:22:22|2581.24
00:22:23|2581.24
00:22:24|2581.24
00:22:25|2581.24
00:22:26|2581.24
00:22:28|2581.24
00:22:28|2581.24
00:22:30|2581.24
00:22:30|2581.24
00:22:31|2581.24
00:22:33|2581.24
00:22:33|2581.24
00:22:34|2581.24
00:22:36|2581.24
00:22:36|2581.24
00:22:37|2581.24
00:22:39|2581.24
00:22:39|2581.24
00:22:41|2581.24
00:22:42|2581.24
00:22:43|2581.24
00:22:44|2581.24
00:22:45|2581.24
00:22:46|2581.24
00:22:47|2584.41
00:22:48|2584.41
00:22:49|2584.41
00:22:50|2584.41
00:22:51|2584.41
00:22:52|2584.41
00:22:53|2584.41
00:22:54|2584.41
00:22:55|2584.41
00:22:56|2584.41
00:22:57|2584.41
00:22:58|2584.41
00:22:59|2584.41
00:23:00|2584.41
00:23:01|2584.41
00:23:02|2584.41
00:23:03|2584.41
00:23:04|2584.41
00:23:05|2584.41
00:23:06|2584.41
00:23:07|2584.41
00:23:08|2586.02
00:23:09|2586.02
00:23:10|2586.02
00:23:11|2586.02
00:23:13|2586.02
00:23:13|2586.02
00:23:14|2586.02
00:23:15|2586.02
00:23:16|2586.02
00:23:17|2586.02
00:23:18|2586.02
00:23:19|2586.02
00:23:21|2586.02
00:23:21|2586.02
00:23:22|2586.02
00:23:24|2586.02
00:23:25|2586.02
00:23:26|2586.02
00:23:27|2586.02
00:23:28|2586.02
00:23:29|2586.02
00:23:30|2586.02
00:23:31|2586.02
00:23:32|2586.02
00:23:33|2586.02
00:23:34|2586.02
00:23:35|2586.02
00:23:36|2586.02
00:23:38|2586.02
00:23:38|2586.02
00:23:39|2586.02
00:23:40|2586.02
00:23:41|2586.02
00:23:42|2586.02
00:23:43|2586.02
00:23:44|2586.02
00:23:45|2586.02
00:23:46|2586.02
00:23:47|2586.02
00:23:48|2586.02
00:23:49|2586.02
00:23:50|2586.02
00:23:51|2586.02
00:23:52|2586.02
00:23:53|2586.02
00:23:54|2586.02
00:23:55|2586.02
00:23:56|2586.02
00:23:58|2586.02
00:23:59|2586.02
00:23:59|2586.02
00:24:00|2586.02
00:24:02|2586.02
00:24:03|2586.02
00:24:05|2586.02
00:24:05|2586.02
00:24:06|2586.02
00:24:08|2586.02
00:24:08|2586.02
00:24:09|2586.02
00:24:10|2586.02
00:24:12|2586.02
00:24:12|2586.02
00:24:14|2586.02
00:24:15|2586.02
00:24:16|2586.02
00:24:17|2586.02
00:24:18|2586.02
00:24:19|2586.02
00:24:20|2586.02
00:24:21|2586.02
00:24:22|2586.02
00:24:24|2586.02
00:24:25|2586.02
00:24:25|2586.02
00:24:27|2586.02
00:24:27|2586.02
00:24:29|2586.02
00:24:30|2586.02
00:24:31|2586.02
00:24:33|2586.02
00:24:33|2586.02
00:24:34|2586.02
00:24:35|2586.02
00:24:36|2586.02
00:24:37|2586.02
00:24:38|2586.02
00:24:39|2586.02
00:24:40|2586.02
00:24:41|2586.02
00:24:42|2586.02
00:24:43|2586.02
00:24:44|2586.02
00:24:45|2586.02
00:24:46|2586.02
00:24:47|2586.02
00:24:48|2586.02
00:24:49|2586.02
00:24:50|2586.02
00:24:51|2586.02
00:24:52|2586.02
00:24:53|2586.02
00:24:55|2586.02
00:24:55|2586.02
00:24:56|2586.02
00:24:57|2586.02
00:24:58|2586.02
00:24:59|2586.02
00:25:00|2586.02
00:25:01|2586.02
00:25:02|2586.02
00:25:03|2586.02
00:25:04|2586.02
00:25:06|2586.02
00:25:06|2586.02
00:25:07|2587.62
00:25:09|2587.62
00:25:10|2587.62
00:25:11|2587.62
00:25:12|2587.62
00:25:13|2587.62
00:25:14|2587.62
00:25:15|2587.62
00:25:16|2587.62
00:25:17|2587.62
00:25:18|2587.62
00:25:19|2587.62
00:25:20|2587.62
00:25:21|2587.62
00:25:22|2587.62
00:25:23|2587.62
00:25:25|2587.62
00:25:25|2587.62
00:25:27|2587.62
00:25:28|2587.62
00:25:29|2587.62
00:25:30|2587.62
00:25:31|2591.44
00:25:32|2591.44
00:25:33|2591.44
00:25:34|2591.44
00:25:35|2591.44
00:25:36|2591.44
00:25:37|2591.44
00:25:38|2591.44
00:25:39|2591.44
00:25:40|2591.44
00:25:42|2591.44
00:25:42|2591.44
00:25:43|2591.44
00:25:44|2591.44
00:25:45|2591.44
00:25:46|2591.44
00:25:47|2591.44
00:25:48|2591.44
00:25:49|2591.44
00:25:50|2591.44
00:25:51|2591.44
00:25:52|2591.44
00:25:54|2591.44
00:25:54|2591.44
00:25:56|2591.44
00:25:57|2591.44
00:25:58|2591.44
00:25:58|2591.44
00:25:59|2591.44
00:26:01|2591.44
00:26:01|2591.44
00:26:03|2591.44
00:26:03|2591.44
00:26:05|2591.44
00:26:06|2591.44
00:26:07|2591.44
00:26:07|2591.44
00:26:09|2591.44
00:26:10|2591.44
00:26:11|2591.44
00:26:12|2592.02
00:26:13|2592.02
00:26:14|2592.02
00:26:15|2592.02
00:26:16|2592.02
00:26:17|2592.02
00:26:18|2592.02
00:26:19|2592.02
00:26:21|2592.02
00:26:21|2592.02
00:26:23|2592.02
00:26:24|2592.02
00:26:24|2592.02
00:26:25|2592.02
00:26:27|2592.02
00:26:28|2592.02
00:26:29|2592.02
00:26:30|2592.02
00:26:32|2592.02
00:26:33|2592.02
00:26:34|2592.02
00:26:34|2592.02
00:26:36|2592.02
00:26:36|2592.02
00:26:38|2592.02
00:26:39|2592.02
00:26:40|2592.02
00:26:40|2592.02
00:26:42|2592.02
00:26:43|2592.02
00:26:43|2592.02
00:26:44|2592.02
00:26:46|2592.02
00:26:47|2592.02
00:26:48|2592.02
00:26:49|2592.02
00:26:50|2592.02
00:26:51|2592.02
00:26:52|2592.02
00:26:53|2592.02
00:26:54|2592.02
00:26:55|2592.02
00:26:56|2592.02
00:26:57|2592.02
00:26:58|2592.02
00:26:59|2592.02
00:27:00|2592.02
00:27:01|2592.02
00:27:02|2592.02
00:27:03|2592.02
00:27:04|2592.02
00:27:05|2592.02
00:27:06|2592.02
00:27:07|2592.02
00:27:09|2592.02
00:27:09|2592.02
00:27:10|2592.02
00:27:11|2592.02
00:27:12|2592.02
00:27:13|2592.02
00:27:15|2592.02
00:27:15|2592.02
00:27:17|2592.02
00:27:18|2592.02
00:27:19|2592.02
00:27:19|2592.02
00:27:20|2592.02
00:27:21|2592.02
00:27:22|2592.02
00:27:24|2592.02
00:27:25|2592.02
00:27:26|2592.02
00:27:27|2592.02
00:27:28|2592.02
00:27:29|2592.02
00:27:31|2592.02
00:27:32|2592.02
00:27:32|2593.04
00:27:34|2593.84
00:27:35|2593.84
00:27:35|2593.84
00:27:37|2593.84
00:27:38|2593.84
00:27:39|2593.84
00:27:40|2593.84
00:27:41|2593.84
00:27:43|2593.84
00:27:43|2593.84
00:27:44|2593.84
00:27:45|2593.84
00:27:46|2593.84
00:27:47|2593.84
00:27:48|2593.84
00:27:49|2593.84
00:27:50|2593.84
00:27:51|2593.84
00:27:52|2593.84
00:27:53|2593.84
00:27:54|2593.84
00:27:55|2593.84
00:27:57|2593.84
00:27:57|2593.84
00:27:58|2593.84
00:27:59|2593.84
00:28:00|2593.84
00:28:01|2593.84
00:28:02|2593.84
00:28:03|2593.84
00:28:04|2593.84
00:28:05|2592.16
00:28:07|2592.16
00:28:07|2592.16
00:28:09|2592.16
00:28:09|2592.16
00:28:10|2592.16
00:28:11|2592.16
00:28:13|2592.16
00:28:14|2592.16
00:28:15|2592.16
00:28:16|2592.16
00:28:17|2592.16
00:28:18|2592.16
00:28:19|2592.16
00:28:20|2592.16
00:28:21|2592.16
00:28:22|2592.16
00:28:23|2592.16
00:28:24|2592.16
00:28:25|2592.16
00:28:26|2592.16
00:28:27|2592.16
00:28:28|2592.16
00:28:30|2592.16
00:28:30|2591.08
00:28:31|2591.08
00:28:33|2591.08
00:28:34|2590.09
00:28:34|2590.09
00:28:36|2590.09
00:28:37|2590.09
00:28:37|2590.09
00:28:38|2590.09
00:28:40|2590.09
00:28:41|2590.09
00:28:42|2590.09
00:28:43|2590.09
00:28:44|2590.09
00:28:45|2590.09
00:28:46|2590.09
00:28:47|2590.09
00:28:48|2590.09
00:28:49|2590.09
00:28:50|2590.09
00:28:51|2590.09
00:28:52|2590.09
00:28:53|2590.09
00:28:54|2590.09
00:28:55|2590.09
00:28:56|2590.09
00:28:57|2590.09
00:28:58|2590.09
00:28:59|2590.09
00:29:00|2590.09
00:29:01|2590.09
00:29:02|2590.09
00:29:03|2586.73
00:29:04|2586.73
00:29:05|2583.3
00:29:06|2583.3
00:29:07|2582.12
00:29:08|2582.12
00:29:09|2582.26
00:29:10|2582.26
00:29:11|2582.6
00:29:12|2581.71
00:29:13|2581.71
00:29:15|2581.71
00:29:15|2581.71
00:29:16|2580.02
00:29:17|2580.02
00:29:18|2580.02
00:29:19|2580.02
00:29:20|2579.95
00:29:21|2579.95
00:29:22|2579.95
00:29:23|2579.95
00:29:24|2579.95
00:29:25|2579.95
00:29:27|2578.59
00:29:28|2578.59
00:29:29|2578.59
00:29:30|2578.59
00:29:31|2578.59
00:29:32|2578.59
00:29:33|2578.59
00:29:34|2578.59
00:29:35|2580.6
00:29:36|2581.11
00:29:37|2581.11
00:29:39|2581.11
00:29:40|2581.11
00:29:40|2581.11
00:29:41|2581.11
00:29:42|2581.11
00:29:43|2581.11
00:29:45|2581.11
00:29:46|2581.11
00:29:47|2581.11
00:29:48|2581.11
00:29:49|2581.11
00:29:50|2581.11
00:29:51|2582.89
00:29:52|2582.89
00:29:53|2582.89
00:29:54|2582.89
00:29:55|2582.89
00:29:56|2582.89
00:29:57|2582.89
00:29:58|2582.89
00:29:59|2582.89
00:30:00|2581.1
00:30:01|2581.1
00:30:02|2577.03
00:30:03|2577.03
00:30:04|2579.34
00:30:05|2579.34
00:30:07|2579.34
00:30:08|2579.34
00:30:08|2579.34
00:30:09|2579.34
00:30:10|2579.34
00:30:11|2579.34
00:30:13|2579.34
00:30:13|2579.
00:30:14|2579.
00:30:15|2579.
00:30:16|2579.
00:30:17|2579.
00:30:19|2579.
00:30:20|2579.
00:30:21|2579.
00:30:22|2579.
00:30:23|2579.
00:30:24|2579.
00:30:25|2579.
00:30:26|2579.
00:30:27|2579.
00:30:28|2579.
00:30:30|2579.
00:30:31|2579.
00:30:32|2579.
00:30:33|2579.
00:30:34|2579.
00:30:35|2579.
00:30:36|2579.
00:30:37|2579.
00:30:38|2579.
00:30:40|2576.12
00:30:41|2576.12
00:30:42|2576.12
00:30:43|2576.12
00:30:44|2576.12
00:30:44|2576.12
00:30:46|2576.12
00:30:47|2576.12
00:30:47|2576.12
00:30:49|2576.12
00:30:50|2576.12
00:30:51|2576.12
00:30:52|2576.12
00:30:53|2576.12
00:30:54|2576.12
00:30:55|2576.12
00:30:56|2576.12
00:30:57|2576.12
00:30:58|2577.35
00:30:58|2577.35
00:31:00|2578.05
00:31:00|2577.52
00:31:02|2577.52
00:31:02|2577.52
00:31:04|2577.52
00:31:05|2577.52
00:31:06|2577.52
00:31:07|2577.52
00:31:08|2577.52
00:31:10|2577.52
00:31:10|2577.52
00:31:12|2577.52
00:31:13|2577.52
00:31:13|2577.52
00:31:15|2577.52
00:31:15|2577.52
00:31:16|2577.52
00:31:18|2577.52
00:31:18|2577.52
00:31:20|2577.52
00:31:21|2577.52
00:31:22|2576.29
00:31:22|2576.29
00:31:23|2575.84
00:31:25|2575.84
00:31:26|2575.8
00:31:27|2575.8
00:31:28|2575.8
00:31:29|2575.8
00:31:30|2574.2
00:31:31|2574.2
00:31:33|2574.2
00:31:33|2574.2
00:31:35|2574.56
00:31:35|2574.56
00:31:37|2574.56
00:31:38|2574.56
00:31:38|2574.56
00:31:39|2574.21
00:31:41|2574.21
00:31:42|2574.21
00:31:42|2574.17
00:31:44|2574.17
00:31:45|2574.17
00:31:46|2574.17
00:31:47|2574.17
00:31:48|2574.17
00:31:49|2574.17
00:31:50|2574.17
00:31:51|2574.17
00:31:52|2574.17
00:31:53|2574.17
00:31:54|2574.17
00:31:55|2574.17
00:31:56|2574.46
00:31:58|2574.46
00:31:58|2574.49
00:31:59|2575.17
00:32:00|2575.17
00:32:01|2575.17
00:32:02|2577.17
00:32:03|2577.17
00:32:04|2577.17
00:32:05|2577.17
00:32:06|2577.17
00:32:08|2577.17
00:32:09|2577.17
00:32:10|2577.17
00:32:11|2577.17
00:32:11|2577.17
00:32:13|2575.63
00:32:14|2575.63
00:32:14|2573.92
00:32:15|2572.73
00:32:17|2573.16
00:32:17|2573.16
00:32:18|2573.16
00:32:20|2573.16
00:32:21|2573.16
00:32:22|2573.16
00:32:23|2573.16
00:32:24|2573.16
00:32:25|2573.16
00:32:26|2573.16
00:32:27|2573.16
00:32:28|2573.16
00:32:29|2573.16
00:32:30|2573.16
00:32:31|2573.16
00:32:33|2573.16
00:32:34|2573.16
00:32:34|2573.16
00:32:35|2573.16
00:32:37|2573.16
00:32:38|2573.16
00:32:39|2573.16
00:32:40|2573.16
00:32:41|2573.16
00:32:42|2573.16
00:32:42|2573.16
00:32:44|2573.16
00:32:45|2573.16
00:32:46|2574.64
00:32:47|2574.64
00:32:48|2574.36
00:32:48|2574.36
00:32:49|2574.36
00:32:50|2574.36
00:32:52|2574.36
00:32:53|2574.36
00:32:54|2574.36
00:32:54|2574.36
00:32:56|2574.36
00:32:57|2574.36
00:32:58|2574.36
00:32:58|2574.36
00:32:59|2574.36
00:33:00|2574.36
00:33:02|2574.36
00:33:03|2574.36
00:33:04|2574.36
00:33:06|2574.36
00:33:06|2574.36
00:33:07|2574.36
00:33:08|2574.36
00:33:09|2574.36
00:33:10|2574.36
00:33:12|2574.36
00:33:12|2574.36
00:33:13|2574.36
00:33:14|2574.36
00:33:16|2574.36
00:33:17|2572.21
00:33:17|2572.21
00:33:19|2572.29
00:33:20|2572.29
00:33:21|2572.29
00:33:22|2572.29
00:33:23|2572.29
00:33:24|2572.29
00:33:25|2572.29
00:33:26|2572.29
00:33:27|2571.55
00:33:28|2571.55
00:33:29|2571.55
00:33:30|2571.55
00:33:31|2571.55
00:33:32|2571.55
00:33:34|2571.14
00:33:35|2571.14
00:33:36|2571.14
00:33:37|2571.14
00:33:38|2571.14
00:33:39|2571.14
00:33:40|2571.14
00:33:41|2571.14
00:33:42|2571.14
00:33:43|2571.02
00:33:44|2571.02
00:33:45|2571.02
00:33:47|2571.02
00:33:47|2571.02
00:33:48|2571.02
00:33:49|2572.16
00:33:50|2572.16
00:33:51|2572.16
00:33:52|2572.16
00:33:53|2572.16
00:33:54|2572.16
00:33:55|2572.16
00:33:56|2572.16
00:33:57|2573.34
00:33:58|2573.34
00:33:59|2573.34
00:34:00|2574.54
00:34:01|2574.54
00:34:03|2574.54
00:34:04|2574.54
00:34:04|2573.61
00:34:05|2573.61
00:34:06|2573.61
00:34:07|2573.61
00:34:08|2573.61
00:34:09|2573.61
00:34:11|2573.61
00:34:12|2574.65
00:34:13|2574.65
00:34:14|2574.65
00:34:15|2574.65
00:34:15|2574.65
00:34:16|2574.65
00:34:18|2574.65
00:34:19|2574.65
00:34:20|2573.98
00:34:21|2573.98
00:34:22|2573.98
00:34:23|2573.98
00:34:24|2573.98
00:34:25|2573.98
00:34:26|2573.98
00:34:27|2573.98
00:34:28|2573.98
00:34:29|2573.98
00:34:30|2573.98
00:34:31|2573.98
00:34:32|2573.98
00:34:33|2573.98
00:34:35|2573.98
00:34:36|2573.98
00:34:37|2573.98
00:34:37|2573.98
00:34:39|2573.98
00:34:39|2573.98
00:34:40|2573.98
00:34:42|2573.98
00:34:43|2573.98
00:34:44|2573.98
00:34:45|2573.98
00:34:46|2573.98
00:34:47|2573.98
00:34:48|2573.98
00:34:49|2573.98
00:34:50|2573.98
00:34:51|2573.98
00:34:52|2573.98
00:34:53|2573.98
00:34:54|2573.98
00:34:55|2574.58
00:34:56|2574.58
00:34:57|2575.07
00:34:58|2574.89
00:34:59|2574.89
00:35:00|2574.89
00:35:01|2574.89
00:35:02|2574.89
00:35:03|2574.89
00:35:05|2574.89
00:35:06|2574.89
00:35:07|2574.89
00:35:08|2574.89
00:35:08|2574.89
00:35:10|2574.89
00:35:11|2574.89
00:35:12|2574.89
00:35:13|2574.89
00:35:14|2574.89
00:35:16|2574.89
00:35:16|2574.89
00:35:18|2573.17
00:35:19|2573.17
00:35:20|2574.4
00:35:21|2574.4
00:35:22|2574.8
00:35:23|2575.55
00:35:24|2575.55
00:35:25|2575.55
00:35:26|2575.55
00:35:27|2576.96
00:35:28|2576.96
00:35:29|2576.96
00:35:30|2576.96
00:35:31|2576.96
00:35:32|2576.96
00:35:33|2576.96
00:35:34|2576.96
00:35:35|2578.2
00:35:37|2578.2
00:35:38|2578.2
00:35:38|2578.2
00:35:40|2578.2
00:35:41|2578.2
00:35:42|2578.2
00:35:43|2578.2
00:35:44|2578.2
00:35:45|2578.2
00:35:46|2578.2
00:35:47|2578.2
00:35:48|2578.2
00:35:49|2578.2
00:35:50|2578.2
00:35:51|2578.2
00:35:52|2578.2
00:35:53|2576.03
00:35:54|2576.03
00:35:55|2576.03
00:35:56|2576.03
00:35:57|2576.03
00:35:58|2576.03
00:35:59|2576.03
00:36:00|2576.03
00:36:01|2576.03
00:36:02|2576.03
00:36:03|2576.03
00:36:04|2576.03
00:36:05|2576.03
00:36:06|2576.03
00:36:07|2576.03
00:36:08|2576.03
00:36:10|2576.03
00:36:10|2576.03
00:36:11|2576.03
00:36:12|2576.03
00:36:13|2576.03
00:36:14|2576.03
00:36:15|2572.36
00:36:16|2572.36
00:36:17|2572.36
00:36:18|2572.36
00:36:19|2572.36
00:36:20|2572.36
00:36:21|2572.36
00:36:22|2572.36
00:36:24|2572.36
00:36:24|2572.36
00:36:25|2572.31
00:36:26|2572.71
00:36:28|2572.71
00:36:29|2572.71
00:36:30|2571.46
00:36:31|2569.6
00:36:32|2568.79
00:36:33|2569.91
00:36:33|2567.77
00:36:34|2569.45
00:36:36|2569.45
00:36:37|2569.19
00:36:39|2569.19
00:36:39|2569.19
00:36:41|2569.1
00:36:42|2569.1
00:36:42|2569.1
00:36:44|2569.1
00:36:45|2567.59
00:36:45|2567.59
00:36:46|2567.59
00:36:48|2567.59
00:36:49|2567.59
00:36:50|2567.59
00:36:51|2567.59
00:36:52|2567.59
00:36:53|2567.59
00:36:54|2567.59
00:36:55|2567.59
00:36:56|2567.59
00:36:57|2567.59
00:36:58|2567.59
00:36:59|2567.59
00:37:00|2567.59
00:37:01|2567.59
00:37:03|2568.74
00:37:04|2567.59
00:37:05|2567.59
00:37:05|2567.59
00:37:07|2567.59
00:37:07|2566.74
00:37:09|2567.39
00:37:10|2567.39
00:37:10|2567.39
00:37:11|2567.39
00:37:13|2567.39
00:37:13|2567.39
00:37:14|2567.39
00:37:16|2567.2
00:37:17|2567.2
00:37:18|2567.2
00:37:19|2567.2
00:37:20|2567.2
00:37:21|2567.2
00:37:22|2568.71
00:37:23|2568.71
00:37:24|2571.
00:37:25|2571.
00:37:26|2571.
00:37:27|2571.
00:37:28|2570.88
00:37:29|2570.88
00:37:30|2570.88
00:37:31|2570.88
00:37:32|2570.88
00:37:33|2570.88
00:37:34|2570.88
00:37:35|2570.88
00:37:36|2570.88
00:37:37|2570.88
00:37:39|2570.88
00:37:39|2570.88
00:37:40|2570.88
00:37:42|2570.88
00:37:43|2570.88
00:37:44|2570.88
00:37:44|2570.88
00:37:46|2570.88
00:37:47|2570.88
00:37:48|2570.88
00:37:49|2570.88
00:37:50|2570.88
00:37:51|2570.88
00:37:52|2570.88
00:37:53|2570.88
00:37:54|2570.88
00:37:55|2570.88
00:37:56|2570.88
00:37:57|2570.88
00:37:58|2570.88
00:37:59|2570.88
00:38:01|2570.88
00:38:01|2570.88
00:38:02|2570.88
00:38:03|2570.88
00:38:04|2570.88
00:38:05|2570.88
00:38:06|2570.88
00:38:07|2570.88
00:38:08|2570.88
00:38:10|2570.88
00:38:10|2570.88
00:38:12|2570.88
00:38:13|2570.88
00:38:14|2570.88
00:38:14|2570.88
00:38:15|2570.88
00:38:16|2570.88
00:38:17|2570.88
00:38:18|2570.88
00:38:20|2570.88
00:38:21|2570.88
00:38:22|2570.88
00:38:23|2570.88
00:38:23|2570.88
00:38:25|2570.88
00:38:26|2570.88
00:38:27|2570.88
00:38:28|2570.88
00:38:29|2571.88
00:38:29|2571.88
00:38:30|2571.88
00:38:32|2571.88
00:38:33|2571.88
00:38:34|2572.07
00:38:35|2572.07
00:38:36|2572.07
00:38:37|2570.82
00:38:39|2570.82
00:38:40|2570.82
00:38:41|2570.82
00:38:41|2570.82
00:38:43|2570.82
00:38:43|2570.82
00:38:44|2570.82
00:38:46|2570.82
00:38:47|2570.82
00:38:49|2570.82
00:38:49|2570.82
00:38:50|2570.82
00:38:52|2569.7
00:38:52|2569.7
00:38:53|2569.7
00:38:54|2569.7
00:38:55|2569.7
00:38:57|2569.7
00:38:58|2569.7
00:38:58|2569.7
00:38:59|2569.7
00:39:01|2569.7
00:39:01|2569.7
00:39:02|2569.7
00:39:04|2569.7
00:39:05|2569.7
00:39:06|2569.7
00:39:06|2569.7
00:39:07|2569.7
00:39:09|2569.7
00:39:10|2569.7
00:39:11|2569.7
00:39:12|2569.7
00:39:14|2569.7
00:39:14|2569.7
00:39:15|2569.7
00:39:16|2565.63
00:39:17|2565.63
00:39:18|2566.74
00:39:19|2566.74
00:39:20|2566.14
00:39:22|2567.09
00:39:22|2567.09
00:39:24|2566.62
00:39:24|2566.62
00:39:26|2569.44
00:39:27|2569.44
00:39:28|2569.44
00:39:30|2569.44
00:39:30|2569.44
00:39:31|2569.44
00:39:32|2569.44
00:39:33|2569.44
00:39:35|2569.44
00:39:36|2567.78
00:39:36|2567.78
00:39:37|2567.78
00:39:39|2567.78
00:39:40|2569.21
00:39:41|2569.21
00:39:41|2569.21
00:39:43|2569.21
00:39:44|2569.21
00:39:45|2569.21
00:39:46|2569.21
00:39:47|2569.21
00:39:47|2570.6
00:39:49|2570.6
00:39:50|2572.61
00:39:51|2572.61
00:39:52|2572.61
00:39:53|2572.61
00:39:54|2572.61
00:39:56|2572.61
00:39:56|2572.61
00:39:58|2572.61
00:39:59|2572.61
00:39:59|2572.61
00:40:01|2572.61
00:40:01|2572.61
00:40:02|2572.61
00:40:04|2572.61
00:40:05|2572.61
00:40:06|2572.61
00:40:08|2572.61
00:40:08|2572.61
00:40:09|2572.61
00:40:10|2572.61
00:40:11|2572.61
00:40:13|2572.61
00:40:14|2572.61
00:40:14|2572.61
00:40:16|2572.61
00:40:17|2569.15
00:40:17|2569.15
00:40:18|2569.15
00:40:19|2569.15
00:40:21|2569.15
00:40:22|2569.15
00:40:23|2569.15
00:40:24|2569.15
00:40:26|2569.15
00:40:26|2569.15
00:40:28|2569.15
00:40:29|2569.15
00:40:30|2569.15
00:40:30|2569.15
00:40:31|2569.15
00:40:32|2569.15
00:40:33|2569.15
00:40:34|2569.15
00:40:36|2569.15
00:40:37|2569.15
00:40:38|2569.15
00:40:39|2569.15
00:40:39|2569.15
00:40:41|2569.15
00:40:42|2569.15
00:40:43|2569.15
00:40:44|2569.15
00:40:45|2569.15
00:40:46|2569.15
00:40:47|2569.15
00:40:48|2569.03
00:40:49|2569.03
00:40:50|2569.03
00:40:51|2569.03
00:40:52|2569.03
00:40:53|2569.03
00:40:54|2569.03
00:40:55|2569.03
00:40:56|2569.03
00:40:57|2569.03
00:40:58|2569.03
00:40:59|2569.03
00:41:00|2569.03
00:41:01|2569.03
00:41:02|2569.03
00:41:03|2569.03
00:41:04|2569.03
00:41:05|2569.03
00:41:06|2569.03
00:41:07|2569.03
00:41:08|2569.03
00:41:10|2569.03
00:41:11|2569.03
00:41:11|2569.03
00:41:12|2569.03
00:41:14|2569.03
00:41:15|2569.03
00:41:16|2569.2
00:41:16|2569.2
00:41:18|2569.2
00:41:19|2569.2
00:41:21|2569.2
00:41:21|2569.2
00:41:22|2569.2
00:41:23|2569.2
00:41:24|2569.2
00:41:25|2569.2
00:41:27|2569.2
00:41:28|2569.2
00:41:29|2569.2
00:41:30|2569.2
00:41:31|2565.45
00:41:32|2565.29
00:41:33|2565.29
00:41:34|2565.86
00:41:35|2565.89
00:41:35|2565.89
00:41:37|2565.89
00:41:37|2565.94
00:41:39|2565.94
00:41:40|2565.94
00:41:41|2566.28
00:41:42|2566.28
00:41:44|2566.28
00:41:44|2567.18
00:41:46|2567.18
00:41:46|2567.18
00:41:48|2567.18
00:41:48|2567.18
00:41:50|2567.18
00:41:50|2567.18
00:41:52|2567.18
00:41:52|2567.18
00:41:53|2567.18
00:41:55|2567.18
00:41:56|2567.18
00:41:57|2567.18
00:41:58|2567.18
00:41:58|2567.18
00:42:00|2567.18
00:42:01|2565.69
00:42:02|2565.69
00:42:03|2565.69
00:42:04|2565.69
00:42:05|2564.94
00:42:07|2564.94
00:42:07|2566.07
00:42:09|2566.07
00:42:10|2566.07
00:42:11|2566.07
00:42:11|2566.07
00:42:13|2566.07
00:42:13|2566.07
00:42:15|2566.07
00:42:16|2566.07
00:42:17|2565.49
00:42:18|2565.49
00:42:19|2565.22
00:42:20|2565.22
00:42:21|2565.22
00:42:22|2565.22
00:42:24|2565.22
00:42:24|2565.22
00:42:25|2565.22
00:42:26|2565.22
00:42:27|2565.68
00:42:28|2565.68
00:42:29|2565.68
00:42:30|2565.68
00:42:31|2565.68
00:42:32|2565.68
00:42:33|2565.68
00:42:34|2565.68
00:42:35|2565.68
00:42:36|2565.68
00:42:37|2565.68
00:42:38|2565.68
00:42:39|2565.68
00:42:40|2565.68
00:42:42|2565.68
00:42:43|2565.68
00:42:43|2565.97
00:42:45|2565.97
00:42:46|2565.97
00:42:47|2565.98
00:42:48|2565.21
00:42:48|2565.21
00:42:49|2565.21
00:42:51|2565.21
00:42:52|2565.21
00:42:52|2565.21
00:42:54|2565.21
00:42:55|2565.21
00:42:56|2565.21
00:42:57|2565.21
00:42:57|2565.21
00:42:59|2565.21
00:42:59|2565.21
00:43:00|2565.21
00:43:01|2565.21
00:43:03|2565.21
00:43:05|2565.21
00:43:05|2567.02
00:43:06|2567.02
00:43:07|2566.52
00:43:09|2566.52
00:43:10|2566.52
00:43:10|2566.52
00:43:12|2568.75
00:43:12|2568.75
00:43:13|2568.75
00:43:15|2568.75
00:43:16|2568.75
00:43:17|2568.75
00:43:18|2568.75
00:43:19|2568.75
00:43:20|2567.93
00:43:21|2567.93
00:43:22|2567.93
00:43:23|2567.93
00:43:24|2567.93
00:43:25|2567.93
00:43:26|2567.93
00:43:27|2567.93
00:43:28|2567.93
00:43:29|2567.93
00:43:30|2567.93
00:43:31|2567.93
00:43:32|2566.16
00:43:34|2566.16
00:43:34|2566.16
00:43:35|2566.16
00:43:36|2566.16
00:43:37|2566.16
00:43:39|2566.16
00:43:39|2566.16
00:43:41|2566.16
00:43:41|2566.16
00:43:42|2566.16
00:43:43|2566.16
00:43:45|2566.16
00:43:46|2566.16
00:43:47|2566.16
00:43:48|2566.16
00:43:49|2566.16
00:43:50|2566.16
00:43:51|2566.16
00:43:53|2566.16
00:43:53|2566.16
00:43:54|2566.16
00:43:55|2566.16
00:43:57|2566.16
00:43:57|2566.16
00:43:58|2566.16
00:43:59|2566.16
00:44:00|2569.58
00:44:02|2569.58
00:44:03|2569.58
00:44:04|2569.58
00:44:05|2569.58
00:44:06|2569.58
00:44:06|2569.58
00:44:08|2569.13
00:44:09|2569.13
00:44:09|2569.13
00:44:11|2569.13
00:44:13|2569.13
00:44:13|2569.13
00:44:14|2569.13
00:44:15|2569.13
00:44:16|2568.11
00:44:18|2568.11
00:44:19|2568.11
00:44:19|2568.11
00:44:20|2568.11
00:44:21|2568.11
00:44:22|2568.11
00:44:24|2568.11
00:44:25|2568.11
00:44:26|2568.11
00:44:26|2568.11
00:44:27|2568.32
00:44:28|2568.32
00:44:30|2568.32
00:44:30|2568.32
00:44:32|2568.32
00:44:32|2568.32
00:44:34|2568.32
00:44:34|2568.32
00:44:35|2568.32
00:44:36|2568.32
00:44:37|2568.32
00:44:38|2568.32
00:44:39|2568.32
00:44:41|2568.32
00:44:41|2568.32
00:44:42|2568.32
00:44:43|2568.32
00:44:45|2568.32
00:44:46|2568.32
00:44:47|2568.32
00:44:48|2568.32
00:44:49|2568.32
00:44:51|2570.13
00:44:51|2570.13
00:44:52|2570.13
00:44:53|2570.13
00:44:54|2570.13
00:44:55|2570.13
00:44:56|2570.13
00:44:57|2570.13
00:44:58|2570.13
00:44:59|2570.13
00:45:00|2570.13
00:45:01|2570.13
00:45:03|2570.13
00:45:04|2570.13
00:45:04|2570.13
00:45:06|2570.13
00:45:07|2570.13
00:45:09|2570.13
00:45:10|2570.13
00:45:11|2570.13
00:45:12|2570.13
00:45:13|2570.13
00:45:14|2570.13
00:45:15|2570.13
00:45:16|2570.13
00:45:17|2572.17
00:45:18|2572.17
00:45:19|2572.17
00:45:20|2572.17
00:45:21|2572.17
00:45:22|2572.17
00:45:22|2571.96
00:45:24|2571.96
00:45:25|2571.96
00:45:26|2571.96
00:45:27|2571.09
00:45:28|2571.09
00:45:29|2570.94
00:45:30|2570.57
00:45:31|2570.57
00:45:32|2570.57
00:45:33|2570.57
00:45:34|2570.57
00:45:35|2569.89
00:45:36|2569.89
00:45:37|2569.89
00:45:38|2569.89
00:45:39|2569.89
00:45:40|2569.89
00:45:41|2569.89
00:45:42|2569.88
00:45:43|2569.88
00:45:44|2569.88
00:45:45|2569.88
00:45:46|2569.88
00:45:47|2569.88
00:45:48|2569.88
00:45:49|2569.81
00:45:51|2569.81
00:45:51|2569.05
00:45:53|2569.05
00:45:54|2568.15
00:45:55|2568.15
00:45:56|2568.13
00:45:57|2568.13
00:45:58|2568.13
00:45:59|2568.13
00:46:00|2568.13
00:46:01|2568.13
00:46:02|2568.13
00:46:03|2568.13
00:46:04|2568.13
00:46:06|2568.13
00:46:06|2568.13
00:46:07|2568.13
00:46:08|2568.13
00:46:10|2568.13
00:46:10|2565.64
00:46:12|2565.87
00:46:13|2566.99
00:46:14|2566.99
00:46:15|2566.99
00:46:16|2566.99
00:46:17|2566.99
00:46:18|2566.99
00:46:19|2566.99
00:46:19|2566.99
00:46:21|2566.99
00:46:22|2565.05
00:46:23|2565.05
00:46:24|2565.05
00:46:25|2567.36
00:46:26|2567.36
00:46:27|2567.36
00:46:28|2567.36
00:46:29|2567.55
00:46:30|2567.55
00:46:31|2567.55
00:46:33|2566.21
00:46:33|2566.21
00:46:34|2566.21
00:46:35|2566.21
00:46:37|2566.21
00:46:38|2566.21
00:46:38|2566.21
00:46:39|2566.21
00:46:41|2566.21
00:46:41|2566.21
00:46:42|2566.21
00:46:43|2566.21
00:46:44|2566.21
00:46:46|2566.21
00:46:47|2566.21
00:46:48|2566.21
00:46:49|2569.9
00:46:50|2569.9
00:46:52|2569.9
00:46:52|2570.15
00:46:53|2570.15
00:46:54|2570.38
00:46:55|2570.51
00:46:56|2570.51
00:46:57|2570.51
00:46:58|2570.51
00:46:59|2570.51
00:47:00|2570.51
00:47:01|2570.51
00:47:02|2570.51
00:47:03|2570.51
00:47:04|2570.51
00:47:05|2573.63
00:47:06|2573.63
00:47:07|2573.63
00:47:09|2573.91
00:47:09|2575.01
00:47:11|2575.01
00:47:11|2575.01
00:47:13|2575.01
00:47:13|2574.89
00:47:15|2574.89
00:47:16|2574.89
00:47:17|2574.89
00:47:18|2574.89
00:47:18|2574.89
00:47:20|2574.89
00:47:21|2574.89
00:47:22|2574.89
00:47:23|2574.89
00:47:23|2574.89
00:47:25|2574.89
00:47:26|2574.89
00:47:27|2574.89
00:47:28|2574.89
00:47:28|2574.89
00:47:29|2574.89
00:47:31|2574.89
00:47:32|2574.89
00:47:33|2574.89
00:47:34|2574.89
00:47:35|2574.89
00:47:36|2574.89
00:47:37|2574.89
00:47:38|2574.89
00:47:39|2574.89
00:47:39|2574.89
00:47:41|2575.26
00:47:41|2575.26
00:47:43|2573.7
00:47:44|2574.49
00:47:45|2574.49
00:47:46|2574.49
00:47:47|2574.49
00:47:48|2574.49
00:47:49|2574.49
00:47:51|2574.49
00:47:51|2574.49
00:47:52|2574.49
00:47:53|2574.49
00:47:54|2574.49
00:47:55|2574.49
00:47:56|2574.49
00:47:57|2574.49
00:47:58|2574.49
00:47:59|2574.49
00:48:00|2574.49
00:48:01|2574.49
00:48:02|2574.49
00:48:04|2574.49
00:48:04|2574.49
00:48:06|2574.49
00:48:06|2574.49
00:48:08|2574.49
00:48:09|2574.49
00:48:10|2574.49
00:48:10|2574.49
00:48:12|2574.49
00:48:13|2574.49
00:48:14|2574.49
00:48:15|2574.49
00:48:16|2574.49
00:48:17|2574.49
00:48:19|2574.49
00:48:20|2574.49
00:48:20|2574.49
00:48:21|2574.49
00:48:22|2574.49
00:48:24|2574.49
00:48:25|2574.49
00:48:27|2574.49
00:48:27|2574.49
00:48:28|2574.49
00:48:29|2574.49
00:48:30|2574.49
00:48:31|2574.49
00:48:32|2574.49
00:48:33|2574.49
00:48:34|2574.49
00:48:35|2571.64
00:48:36|2571.64
00:48:37|2571.14
00:48:38|2571.14
00:48:40|2571.14
00:48:41|2571.14
00:48:41|2571.14
00:48:42|2571.14
00:48:43|2571.14
00:48:44|2571.14
00:48:45|2571.14
00:48:47|2571.14
00:48:48|2571.14
00:48:50|2571.14
00:48:50|2571.14
00:48:51|2570.99
00:48:52|2570.99
00:48:53|2570.57
00:48:54|2571.51
00:48:55|2571.51
00:48:56|2571.51
00:48:57|2571.51
00:48:58|2571.51
00:48:59|2572.35
00:49:00|2572.35
00:49:01|2572.35
00:49:02|2572.35
00:49:03|2572.35
00:49:05|2571.38
00:49:05|2571.38
00:49:06|2571.38
00:49:08|2571.38
00:49:08|2571.38
00:49:09|2571.38
00:49:10|2571.38
00:49:12|2569.29
00:49:12|2569.29
00:49:14|2569.29
00:49:14|2569.29
00:49:15|2567.9
00:49:17|2567.9
00:49:17|2567.9
00:49:19|2567.9
00:49:20|2567.9
00:49:21|2568.5
00:49:22|2568.5
00:49:22|2568.5
00:49:23|2568.5
00:49:24|2568.5
00:49:26|2568.5
00:49:27|2568.5
00:49:28|2568.5
00:49:29|2568.5
00:49:29|2568.5
00:49:30|2568.5
00:49:31|2568.5
00:49:33|2567.38
00:49:34|2567.38
00:49:35|2567.38
00:49:36|2567.38
00:49:37|2568.46
00:49:38|2568.46
00:49:39|2568.37
00:49:40|2568.37
00:49:42|2567.4
00:49:42|2568.02
00:49:43|2568.02
00:49:44|2568.9
00:49:46|2567.97
00:49:46|2567.95
00:49:48|2567.95
00:49:49|2567.91
00:49:49|2567.91
00:49:51|2567.92
00:49:52|2567.92
00:49:53|2567.92
00:49:54|2567.92
00:49:55|2566.63
00:49:56|2567.26
00:49:57|2567.26
00:49:58|2567.26
00:49:59|2567.26
00:50:00|2567.77
00:50:01|2567.77
00:50:02|2567.77
00:50:03|2567.77
00:50:05|2567.77
00:50:05|2567.77
00:50:06|2567.77
00:50:08|2567.77
00:50:09|2567.77
00:50:09|2567.77
00:50:10|2567.77
00:50:11|2567.77
00:50:13|2567.77
00:50:13|2566.71
00:50:15|2566.71
00:50:16|2566.71
00:50:17|2566.71
00:50:18|2566.71
00:50:19|2566.71
00:50:20|2566.71
00:50:21|2566.71
00:50:22|2566.71
00:50:23|2566.71
00:50:24|2566.71
00:50:25|2566.71
00:50:26|2566.71
00:50:27|2566.71
00:50:28|2566.71
00:50:29|2566.71
00:50:31|2566.71
00:50:31|2566.71
00:50:32|2566.71
00:50:33|2566.71
00:50:34|2566.71
00:50:36|2566.71
00:50:37|2566.71
00:50:37|2566.71
00:50:38|2566.71
00:50:39|2566.71
00:50:40|2566.71
00:50:42|2566.71
00:50:43|2566.35
00:50:44|2566.35
00:50:44|2566.35
00:50:46|2566.35
00:50:46|2566.35
00:50:47|2566.01
00:50:48|2566.01
00:50:50|2566.01
00:50:51|2563.8
00:50:52|2564.02
00:50:53|2564.02
00:50:54|2564.54
00:50:56|2563.55
00:50:56|2563.55
00:50:57|2562.67
00:50:58|2562.94
00:50:59|2563.54
00:51:00|2563.54
00:51:01|2563.54
00:51:02|2563.54
00:51:04|2563.54
00:51:05|2563.54
00:51:06|2563.54
00:51:07|2563.54
00:51:07|2563.54
00:51:09|2564.02
00:51:10|2563.94
00:51:11|2563.53
00:51:11|2563.53
00:51:12|2563.53
00:51:14|2563.53
00:51:14|2563.53
00:51:16|2563.04
00:51:17|2563.04
00:51:18|2563.04
00:51:19|2563.04
00:51:21|2563.04
00:51:22|2563.04
00:51:22|2563.04
00:51:23|2564.11
00:51:24|2564.11
00:51:25|2564.11
00:51:26|2564.11
00:51:27|2564.11
00:51:29|2564.11
00:51:30|2563.82
00:51:31|2563.82
00:51:32|2563.82
00:51:33|2563.82
00:51:33|2563.82
00:51:35|2563.82
00:51:36|2563.82
00:51:37|2563.99
00:51:38|2563.99
00:51:38|2563.99
00:51:40|2563.99
00:51:40|2563.99
00:51:41|2563.99
00:51:43|2564.05
00:51:44|2564.05
00:51:45|2564.05
00:51:46|2564.05
00:51:46|2564.05
00:51:47|2564.05
00:51:48|2564.05
00:51:50|2564.05
00:51:51|2564.05
00:51:52|2562.91
00:51:53|2562.91
00:51:54|2562.91
00:51:55|2562.91
00:51:56|2562.91
00:51:58|2562.91
00:51:58|2562.91
00:51:59|2565.75
00:52:00|2565.75
00:52:01|2564.34
00:52:03|2564.22
00:52:04|2564.22
00:52:05|2564.22
00:52:06|2564.22
00:52:07|2564.22
00:52:08|2564.22
00:52:09|2564.22
00:52:10|2564.22
00:52:11|2564.22
00:52:13|2563.7
00:52:13|2562.28
00:52:14|2562.83
00:52:15|2562.83
00:52:16|2562.83
00:52:18|2562.81
00:52:18|2562.81
00:52:19|2562.81
00:52:21|2562.81
00:52:21|2562.81
00:52:22|2562.81
00:52:24|2562.83
00:52:25|2562.83
00:52:26|2562.83
00:52:26|2562.83
00:52:28|2562.83
00:52:29|2562.83
00:52:30|2562.83
00:52:30|2562.21
00:52:32|2561.18
00:52:33|2561.79
00:52:34|2561.22
00:52:34|2562.49
00:52:36|2562.49
00:52:36|2562.49
00:52:38|2562.49
00:52:38|2562.85
00:52:40|2562.85
00:52:41|2562.85
00:52:42|2562.85
00:52:43|2562.85
00:52:44|2562.85
00:52:45|2562.85
00:52:46|2562.85
00:52:47|2562.85
00:52:48|2562.85
00:52:49|2562.85
00:52:50|2562.85
00:52:51|2562.85
00:52:53|2562.85
00:52:53|2562.85
00:52:54|2562.85
00:52:55|2562.85
00:52:57|2562.85
00:52:58|2562.85
00:52:58|2562.85
00:52:59|2562.85
00:53:00|2562.85
00:53:02|2562.85
00:53:03|2562.85
00:53:04|2562.85
00:53:05|2565.67
00:53:06|2565.67
00:53:07|2565.67
00:53:08|2565.45
00:53:09|2565.45
00:53:11|2565.45
00:53:11|2565.45
00:53:12|2566.25
00:53:13|2566.25
00:53:14|2566.25
00:53:15|2566.25
00:53:17|2566.25
00:53:18|2566.25
00:53:18|2566.25
00:53:20|2566.25
00:53:21|2566.25
00:53:22|2562.96
00:53:23|2562.96
00:53:24|2562.27
00:53:25|2562.27
00:53:26|2562.59
00:53:27|2562.59
00:53:28|2562.59
00:53:29|2562.81
00:53:30|2562.81
00:53:31|2562.81
00:53:32|2562.81
00:53:33|2562.81
00:53:34|2562.81
00:53:35|2562.81
00:53:36|2562.81
00:53:37|2562.81
00:53:38|2562.81
00:53:39|2562.81
00:53:40|2562.81
00:53:41|2562.81
00:53:42|2562.81
00:53:43|2562.81
00:53:44|2562.81
00:53:45|2562.24
00:53:46|2562.24
00:53:47|2562.24
00:53:48|2564.18
00:53:49|2564.18
00:53:50|2564.18
00:53:51|2564.18
00:53:52|2564.18
00:53:53|2564.18
00:53:54|2564.51
00:53:55|2564.51
00:53:56|2564.51
00:53:58|2564.51
00:53:58|2564.51
00:53:59|2564.51
00:54:01|2564.51
00:54:02|2564.51
00:54:03|2564.51
00:54:03|2564.51
00:54:04|2564.51
00:54:06|2564.51
00:54:07|2564.51
00:54:07|2564.51
00:54:08|2564.51
00:54:10|2565.
00:54:10|2565.
00:54:11|2565.
00:54:12|2565.
00:54:14|2565.
00:54:15|2565.
00:54:16|2565.
00:54:18|2565.
00:54:18|2565.
00:54:19|2565.
00:54:20|2564.44
00:54:21|2564.44
00:54:22|2564.44
00:54:23|2564.59
00:54:24|2564.59
00:54:25|2564.59
00:54:26|2564.59
00:54:28|2564.59
00:54:29|2564.59
00:54:30|2564.59
00:54:31|2564.59
00:54:32|2564.59
00:54:33|2564.
00:54:34|2564.
00:54:35|2564.
00:54:36|2564.
00:54:37|2564.
00:54:38|2564.
00:54:39|2563.08
00:54:40|2562.23
00:54:41|2562.23
00:54:42|2562.22
00:54:43|2561.55
00:54:44|2562.22
00:54:45|2562.22
00:54:46|2562.68
00:54:47|2564.11
00:54:48|2564.11
00:54:49|2564.11
00:54:50|2564.11
00:54:51|2563.51
00:54:52|2563.51
00:54:53|2563.51
00:54:55|2563.51
00:54:56|2563.51
00:54:56|2563.51
00:54:57|2563.08
00:54:58|2563.08
00:54:59|2563.08
00:55:01|2562.17
00:55:02|2562.17
00:55:03|2562.24
00:55:04|2562.24
00:55:05|2562.24
00:55:06|2562.24
00:55:07|2562.24
00:55:09|2562.24
00:55:09|2562.24
00:55:11|2562.24
00:55:12|2562.24
00:55:13|2562.37
00:55:14|2562.37
00:55:15|2562.37
00:55:16|2562.37
00:55:17|2562.37
00:55:18|2562.37
00:55:19|2562.37
00:55:20|2562.37
00:55:21|2562.37
00:55:22|2562.37
00:55:23|2562.37
00:55:24|2562.37
00:55:25|2562.37
00:55:26|2562.37
00:55:28|2562.37
00:55:28|2562.37
00:55:29|2562.37
00:55:30|2562.37
00:55:31|2564.64
00:55:33|2564.64
00:55:33|2564.64
00:55:34|2564.64
00:55:35|2564.64
00:55:37|2564.64
00:55:37|2564.64
00:55:39|2564.64
00:55:40|2564.64
00:55:41|2567.96
00:55:42|2567.96
00:55:43|2567.96
00:55:44|2567.96
00:55:45|2567.96
00:55:46|2567.96
00:55:47|2567.96
00:55:48|2567.96
00:55:49|2567.96
00:55:50|2567.96
00:55:51|2567.96
00:55:52|2567.96
00:55:53|2567.96
00:55:54|2567.66
00:55:55|2567.66
00:55:56|2567.66
00:55:57|2567.66
00:55:58|2567.66
00:55:59|2567.66
00:56:01|2567.59
00:56:01|2565.52
00:56:02|2565.52
00:56:04|2565.52
00:56:05|2565.52
00:56:06|2565.52
00:56:07|2565.52
00:56:08|2565.52
00:56:09|2566.31
00:56:10|2566.31
00:56:11|2566.31
00:56:12|2566.31
00:56:13|2566.31
00:56:14|2566.31
00:56:16|2566.31
00:56:16|2566.31
00:56:17|2566.31
00:56:18|2566.31
00:56:19|2566.31
00:56:20|2566.31
00:56:22|2566.31
00:56:22|2566.31
00:56:24|2566.31
00:56:25|2566.31
00:56:26|2566.31
00:56:26|2566.31
00:56:27|2566.31
00:56:29|2566.31
00:56:29|2565.38
00:56:30|2566.58
00:56:32|2566.58
00:56:33|2566.58
00:56:34|2566.58
00:56:35|2566.58
00:56:36|2566.58
00:56:37|2566.58
00:56:38|2566.58
00:56:39|2566.58
00:56:40|2566.58
00:56:41|2566.58
00:56:42|2566.58
00:56:43|2566.58
00:56:44|2566.58
00:56:45|2566.58
00:56:46|2566.58
00:56:47|2565.68
00:56:48|2565.68
00:56:49|2565.68
00:56:50|2565.68
00:56:51|2565.68
00:56:52|2565.68
00:56:53|2565.68
00:56:54|2565.68
00:56:56|2565.68
00:56:56|2565.68
00:56:57|2565.68
00:56:58|2565.68
00:56:59|2565.68
00:57:00|2565.68
00:57:01|2565.68
00:57:02|2565.68
00:57:03|2565.68
00:57:04|2565.68
00:57:05|2565.68
00:57:06|2565.68
00:57:07|2565.68
00:57:08|2565.68
00:57:09|2565.68
00:57:10|2565.68
00:57:11|2565.68
00:57:12|2565.68
00:57:13|2565.68
00:57:14|2565.68
00:57:16|2565.68
00:57:17|2565.68
00:57:17|2565.68
00:57:19|2565.68
00:57:20|2565.68
00:57:21|2565.68
00:57:22|2565.68
00:57:23|2565.68
00:57:24|2565.68
00:57:25|2565.68
00:57:26|2565.68
00:57:27|2565.68
00:57:28|2565.68
00:57:29|2565.68
00:57:30|2565.68
00:57:31|2565.68
00:57:32|2565.68
00:57:33|2565.68
00:57:34|2567.81
00:57:35|2567.81
00:57:37|2567.81
00:57:37|2567.81
00:57:38|2567.81
00:57:39|2567.81
00:57:40|2567.81
00:57:41|2567.81
00:57:42|2567.81
00:57:43|2567.81
00:57:44|2567.81
00:57:45|2567.81
00:57:46|2567.81
00:57:47|2567.81
00:57:48|2567.81
00:57:49|2567.81
00:57:50|2567.81
00:57:51|2567.81
00:57:52|2567.81
00:57:54|2567.81
00:57:54|2567.81
00:57:56|2567.81
00:57:57|2567.81
00:57:58|2567.81
00:57:59|2567.81
00:58:00|2567.81
00:58:02|2567.81
00:58:02|2567.81
00:58:04|2567.81
00:58:05|2567.81
00:58:06|2567.81
00:58:08|2567.81
00:58:08|2567.81
00:58:10|2567.81
00:58:11|2567.81
00:58:12|2567.81
00:58:12|2567.81
00:58:14|2567.81
00:58:14|2567.81
00:58:16|2567.81
00:58:17|2567.81
00:58:18|2567.81
00:58:18|2567.81
00:58:20|2567.81
00:58:21|2567.81
00:58:22|2567.81
00:58:23|2567.81
00:58:24|2567.81
00:58:25|2567.81
00:58:26|2567.81
00:58:27|2567.81
00:58:28|2567.81
00:58:29|2567.81
00:58:30|2567.81
00:58:31|2567.81
00:58:32|2567.81
00:58:33|2567.81
00:58:34|2567.81
00:58:35|2567.81
00:58:36|2567.81
00:58:37|2567.81
00:58:38|2567.81
00:58:39|2567.81
00:58:40|2567.81
00:58:41|2567.81
00:58:42|2567.81
00:58:43|2567.81
00:58:45|2567.81
00:58:45|2567.81
00:58:46|2567.81
00:58:47|2567.81
00:58:48|2567.81
00:58:49|2567.81
00:58:50|2567.81
00:58:51|2565.28
00:58:52|2565.28
00:58:53|2565.28
00:58:54|2565.28
00:58:55|2565.28
00:58:56|2565.28
00:58:58|2565.28
00:58:59|2565.66
00:59:00|2565.66
00:59:01|2565.66
00:59:01|2565.66
00:59:03|2565.66
00:59:04|2565.66
00:59:05|2565.66
00:59:07|2565.66
00:59:07|2565.66
00:59:08|2565.66
00:59:10|2565.66
00:59:11|2565.66
00:59:12|2565.66
00:59:13|2565.66
00:59:14|2565.66
00:59:15|2565.66
00:59:16|2565.66
00:59:17|2565.66
00:59:17|2565.66
00:59:19|2565.66
00:59:20|2565.66
00:59:21|2565.66
00:59:22|2563.93
00:59:23|2563.93
00:59:24|2563.93
00:59:25|2563.93
00:59:26|2563.93
00:59:27|2563.93
00:59:28|2563.93
00:59:29|2563.93
00:59:31|2563.93
00:59:31|2563.93
00:59:32|2563.68
00:59:33|2563.68
00:59:34|2563.68
00:59:35|2563.68
00:59:36|2563.68
00:59:37|2563.68
00:59:38|2563.06
00:59:39|2563.06
00:59:40|2562.22
00:59:41|2561.24
00:59:42|2561.24
00:59:43|2561.24
00:59:44|2561.24
00:59:45|2561.24
00:59:46|2561.24
00:59:47|2561.24
00:59:48|2561.85
00:59:49|2561.85
00:59:50|2561.85
00:59:51|2561.85
00:59:52|2561.85
00:59:53|2561.85
00:59:54|2561.85
00:59:55|2561.85
00:59:56|2561.85
00:59:57|2561.85
00:59:58|2561.85
01:00:00|2561.85
01:00:01|2561.85
01:00:01|2561.85
01:00:03|2561.85
01:00:03|2561.85
01:00:05|2561.85
01:00:06|2564.14
01:00:07|2564.14
01:00:08|2564.14
01:00:09|2564.14
01:00:09|2564.14
01:00:11|2564.14
01:00:12|2564.14
01:00:13|2564.14
01:00:13|2564.14
01:00:15|2564.14
01:00:15|2562.83
01:00:17|2562.83
01:00:18|2562.83
01:00:19|2565.29
01:00:20|2565.29
01:00:20|2565.29
01:00:22|2565.29
01:00:23|2564.14
01:00:24|2564.14
01:00:25|2564.14
01:00:26|2564.14
01:00:27|2564.14
01:00:28|2564.14
01:00:29|2565.26
01:00:30|2565.26
01:00:30|2565.26
01:00:32|2565.26
01:00:33|2565.26
01:00:34|2565.26
01:00:35|2565.26
01:00:36|2565.26
01:00:37|2565.26
01:00:38|2565.26
01:00:39|2565.26
01:00:41|2565.26
01:00:41|2565.26
01:00:42|2565.26
01:00:43|2565.26
01:00:44|2565.26
01:00:45|2565.26
01:00:46|2565.26
01:00:47|2565.26
01:00:48|2565.26
01:00:49|2565.26
01:00:50|2565.26
01:00:52|2565.26
01:00:53|2565.26
01:00:54|2565.26
01:00:55|2565.26
01:00:56|2565.26
01:00:57|2565.26
01:00:58|2565.26
01:00:59|2565.26
01:01:00|2565.26
01:01:01|2565.26
01:01:03|2565.26
01:01:03|2565.26
01:01:05|2563.58
01:01:06|2563.58
01:01:06|2563.58
01:01:08|2563.58
01:01:09|2563.58
01:01:10|2563.58
01:01:12|2564.71
01:01:12|2564.71
01:01:13|2564.71
01:01:15|2564.71
01:01:16|2564.71
01:01:17|2564.71
01:01:18|2564.71
01:01:19|2564.71
01:01:19|2564.71
01:01:21|2564.71
01:01:22|2564.71
01:01:23|2564.71
01:01:24|2564.71
01:01:25|2564.71
01:01:26|2564.71
01:01:27|2564.71
01:01:28|2564.71
01:01:29|2564.71
01:01:30|2564.71
01:01:31|2564.71
01:01:32|2564.71
01:01:33|2564.71
01:01:34|2564.71
01:01:35|2564.71
01:01:36|2564.71
01:01:37|2564.57
01:01:38|2564.57
01:01:39|2564.57
01:01:40|2564.57
01:01:41|2564.57
01:01:42|2564.57
01:01:43|2564.57
01:01:44|2564.57
01:01:45|2564.57
01:01:46|2564.57
01:01:48|2564.57
01:01:48|2564.57
01:01:49|2564.57
01:01:50|2564.57
01:01:51|2564.57
01:01:53|2564.57
01:01:54|2564.57
01:01:55|2564.57
01:01:56|2564.57
01:01:57|2564.57
01:01:58|2564.57
01:01:59|2564.57
01:01:59|2564.57
01:02:01|2564.57
01:02:02|2564.57
01:02:03|2564.57
01:02:05|2564.75
01:02:05|2564.75
01:02:06|2564.75
01:02:08|2564.75
01:02:09|2564.75
01:02:11|2566.03
01:02:11|2566.03
01:02:13|2566.01
01:02:14|2566.01
01:02:14|2566.01
01:02:16|2566.01
01:02:17|2564.7
01:02:19|2564.7
01:02:20|2564.7
01:02:21|2564.6
01:02:22|2564.6
01:02:23|2564.6
01:02:24|2564.6
01:02:25|2564.6
01:02:26|2564.6
01:02:27|2564.6
01:02:28|2564.6
01:02:29|2564.6
01:02:31|2564.6
01:02:31|2564.6
01:02:32|2564.6
01:02:33|2564.6
01:02:34|2564.6
01:02:35|2564.6
01:02:36|2564.6
01:02:37|2564.6
01:02:38|2564.6
01:02:39|2564.6
01:02:40|2564.6
01:02:41|2564.6
01:02:42|2567.74
01:02:43|2567.43
01:02:44|2567.43
01:02:45|2567.43
01:02:46|2567.43
01:02:48|2567.43
01:02:48|2567.43
01:02:49|2567.43
01:02:50|2567.43
01:02:51|2567.43
01:02:52|2567.43
01:02:53|2567.43
01:02:54|2567.43
01:02:55|2567.43
01:02:56|2567.43
01:02:57|2567.43
01:02:58|2567.43
01:02:59|2567.43
01:03:00|2567.43
01:03:02|2567.43
01:03:03|2567.43
01:03:04|2567.43
01:03:05|2567.43
01:03:06|2567.43
01:03:08|2567.43
01:03:08|2567.43
01:03:10|2567.43
01:03:10|2567.43
01:03:11|2567.43
01:03:12|2567.96
01:03:14|2567.96
01:03:15|2567.96
01:03:16|2567.96
01:03:17|2567.96
01:03:17|2567.96
01:03:19|2567.96
01:03:20|2567.96
01:03:20|2567.96
01:03:22|2567.96
01:03:23|2567.96
01:03:24|2567.96
01:03:25|2567.96
01:03:26|2567.96
01:03:27|2567.96
01:03:28|2567.96
01:03:29|2567.96
01:03:30|2567.96
01:03:31|2567.96
01:03:32|2567.96
01:03:33|2567.96
01:03:34|2567.96
01:03:35|2567.96
01:03:36|2567.96
01:03:37|2567.96
01:03:38|2567.96
01:03:39|2567.96
01:03:40|2567.96
01:03:41|2567.96
01:03:42|2567.96
01:03:43|2567.96
01:03:44|2567.96
01:03:45|2567.96
01:03:46|2567.96
01:03:47|2567.96
01:03:48|2567.96
01:03:49|2567.96
01:03:50|2567.96
01:03:51|2567.96
01:03:52|2567.96
01:03:53|2567.96
01:03:54|2567.96
01:03:55|2567.96
01:03:56|2567.96
01:03:57|2567.96
01:03:58|2567.96
01:03:59|2567.96
01:04:00|2567.96
01:04:01|2567.96
01:04:02|2567.96
01:04:03|2567.96
01:04:04|2567.96
01:04:06|2567.96
01:04:06|2567.96
01:04:07|2567.96
01:04:08|2567.96
01:04:10|2567.96
01:04:10|2567.96
01:04:12|2567.96
01:04:13|2567.96
01:04:14|2567.96
01:04:15|2567.96
01:04:16|2571.6
01:04:17|2571.6
01:04:17|2571.6
01:04:19|2571.6
01:04:20|2571.6
01:04:21|2571.6
01:04:22|2571.6
01:04:23|2571.6
01:04:24|2571.6
01:04:25|2571.6
01:04:26|2571.6
01:04:27|2571.6
01:04:28|2571.6
01:04:29|2571.6
01:04:30|2571.6
01:04:31|2571.6
01:04:32|2571.6
01:04:33|2571.6
01:04:34|2571.6
01:04:35|2571.6
01:04:37|2571.6
01:04:37|2571.6
01:04:38|2571.6
01:04:39|2571.6
01:04:40|2571.6
01:04:41|2571.6
01:04:42|2571.6
01:04:44|2571.6
01:04:45|2571.6
01:04:46|2568.2
01:04:46|2568.2
01:04:47|2568.2
01:04:49|2568.2
01:04:49|2568.2
01:04:51|2567.7
01:04:51|2567.7
01:04:53|2567.7
01:04:53|2567.7
01:04:54|2567.7
01:04:56|2567.7
01:04:57|2567.7
01:04:58|2567.7
01:04:58|2567.7
01:05:00|2567.7
01:05:01|2567.7
01:05:02|2567.7
01:05:03|2567.7
01:05:04|2567.7
01:05:05|2567.7
01:05:06|2567.7
01:05:07|2567.7
01:05:09|2567.7
01:05:09|2567.7
01:05:10|2567.7
01:05:11|2567.7
01:05:12|2567.7
01:05:13|2567.7
01:05:14|2567.7
01:05:15|2567.7
01:05:16|2567.7
01:05:18|2567.7
01:05:19|2567.7
01:05:20|2567.7
01:05:21|2567.7
01:05:22|2567.7
01:05:23|2567.7
01:05:24|2567.7
01:05:25|2567.7
01:05:26|2567.7
01:05:27|2567.7
01:05:28|2567.7
01:05:29|2567.7
01:05:30|2567.7
01:05:31|2567.7
01:05:32|2567.7
01:05:33|2567.7
01:05:34|2567.7
01:05:35|2567.7
01:05:37|2567.7
01:05:37|2567.7
01:05:38|2567.7
01:05:39|2567.7
01:05:40|2567.7
01:05:41|2567.7
01:05:42|2567.7
01:05:43|2567.7
01:05:44|2567.7
01:05:45|2567.7
01:05:46|2567.7
01:05:47|2567.7
01:05:48|2567.7
01:05:49|2567.7
01:05:50|2567.7
01:05:51|2567.7
01:05:52|2567.7
01:05:53|2567.7
01:05:54|2567.7
01:05:55|2567.7
01:05:56|2568.86
01:05:57|2567.31
01:05:58|2567.31
01:05:59|2567.31
01:06:00|2567.31
01:06:01|2567.31
01:06:02|2567.31
01:06:03|2567.31
01:06:05|2567.31
01:06:06|2567.31
01:06:06|2567.31
01:06:07|2567.31
01:06:09|2567.31
01:06:09|2567.31
01:06:11|2567.31
01:06:12|2567.31
01:06:13|2567.31
01:06:14|2567.31
01:06:16|2569.88
01:06:16|2569.88
01:06:18|2569.88
01:06:18|2569.88
01:06:20|2569.88
01:06:21|2567.62
01:06:22|2567.62
01:06:23|2567.62
01:06:23|2567.55
01:06:24|2567.55
01:06:25|2567.55
01:06:27|2567.55
01:06:28|2567.55
01:06:28|2567.55
01:06:30|2567.55
01:06:30|2567.55
01:06:32|2567.55
01:06:32|2567.55
01:06:34|2567.55
01:06:34|2567.55
01:06:36|2567.55
01:06:36|2567.55
01:06:38|2567.55
01:06:39|2567.55
01:06:40|2567.55
01:06:41|2567.55
01:06:42|2567.55
01:06:43|2567.55
01:06:44|2567.55
01:06:45|2567.55
01:06:46|2567.55
01:06:47|2567.55
01:06:48|2567.55
01:06:49|2567.55
01:06:50|2567.55
01:06:51|2567.55
01:06:52|2567.55
01:06:53|2567.55
01:06:54|2567.55
01:06:55|2567.55
01:06:56|2567.55
01:06:57|2565.54
01:06:58|2565.54
01:06:59|2565.54
01:07:00|2565.54
01:07:01|2565.54
01:07:02|2565.54
01:07:03|2565.54
01:07:04|2565.54
01:07:05|2565.54
01:07:07|2565.54
01:07:07|2565.54
01:07:09|2565.54
01:07:10|2565.54
01:07:10|2565.54
01:07:12|2565.54
01:07:12|2565.54
01:07:13|2565.54
01:07:15|2565.54
01:07:17|2565.54
01:07:17|2565.54
01:07:18|2565.54
01:07:19|2565.54
01:07:20|2565.54
01:07:21|2565.54
01:07:22|2565.54
01:07:24|2565.54
01:07:25|2565.54
01:07:25|2565.54
01:07:26|2565.54
01:07:28|2565.54
01:07:29|2565.54
01:07:29|2565.54
01:07:31|2565.54
01:07:31|2565.54
01:07:33|2565.54
01:07:34|2565.54
01:07:35|2565.54
01:07:36|2565.54
01:07:36|2565.54
01:07:38|2565.54
01:07:38|2565.54
01:07:39|2565.54
01:07:40|2565.54
01:07:42|2565.54
01:07:43|2565.54
01:07:43|2565.54
01:07:45|2565.54
01:07:45|2565.54
01:07:46|2567.02
01:07:48|2566.81
01:07:48|2566.81
01:07:49|2566.81
01:07:51|2566.81
01:07:52|2566.81
01:07:53|2566.81
01:07:54|2566.81
01:07:54|2566.81
01:07:56|2566.81
01:07:57|2566.81
01:07:58|2566.64
01:07:59|2566.64
01:08:00|2566.64
01:08:01|2566.64
01:08:01|2566.64
01:08:02|2566.64
01:08:04|2566.64
01:08:05|2566.64
01:08:06|2566.64
01:08:07|2566.64
01:08:08|2566.64
01:08:09|2566.64
01:08:10|2566.64
01:08:12|2566.64
01:08:12|2566.64
01:08:13|2566.64
01:08:14|2566.64
01:08:16|2566.64
01:08:17|2566.64
01:08:18|2566.64
01:08:19|2566.64
01:08:20|2566.64
01:08:20|2566.64
01:08:22|2563.29
01:08:23|2563.29
01:08:24|2563.29
01:08:24|2563.29
01:08:25|2563.29
01:08:27|2563.29
01:08:28|2563.29
01:08:29|2563.29
01:08:30|2563.29
01:08:31|2563.29
01:08:32|2563.29
01:08:33|2563.29
01:08:34|2563.29
01:08:34|2563.29
01:08:36|2563.29
01:08:36|2563.29
01:08:38|2563.29
01:08:39|2563.29
01:08:40|2563.29
01:08:41|2563.29
01:08:42|2563.29
01:08:43|2563.29
01:08:43|2563.29
01:08:45|2563.29
01:08:46|2563.29
01:08:47|2563.29
01:08:48|2563.29
01:08:49|2563.29
01:08:50|2563.29
01:08:51|2563.29
01:08:52|2563.29
01:08:53|2563.29
01:08:54|2563.29
01:08:55|2563.29
01:08:56|2563.29
01:08:57|2563.29
01:08:58|2563.29
01:08:59|2563.29
01:09:00|2563.29
01:09:01|2563.29
01:09:02|2563.29
01:09:03|2563.29
01:09:04|2563.29
01:09:06|2563.29
01:09:07|2563.29
01:09:08|2563.29
01:09:09|2563.29
01:09:10|2563.29
01:09:11|2563.29
01:09:11|2563.29
01:09:13|2563.29
01:09:14|2563.29
01:09:15|2563.29
01:09:16|2563.29
01:09:17|2563.29
01:09:18|2563.29
01:09:19|2563.29
01:09:20|2563.29
01:09:21|2563.29
01:09:22|2563.29
01:09:23|2563.55
01:09:24|2563.55
01:09:25|2563.55
01:09:26|2563.55
01:09:27|2563.55
01:09:28|2563.55
01:09:29|2563.55
01:09:30|2562.6
01:09:31|2562.6
01:09:33|2562.6
01:09:33|2562.6
01:09:34|2564.69
01:09:35|2564.69
01:09:36|2564.69
01:09:38|2564.69
01:09:39|2564.69
01:09:40|2564.69
01:09:40|2564.69
01:09:42|2564.69
01:09:43|2564.69
01:09:44|2564.69
01:09:45|2564.69
01:09:46|2564.69
01:09:47|2564.69
01:09:48|2564.52
01:09:49|2564.52
01:09:50|2564.52
01:09:51|2564.52
01:09:52|2564.52
01:09:53|2564.52
01:09:54|2564.52
01:09:55|2564.52
01:09:56|2564.52
01:09:57|2564.52
01:09:58|2564.52
01:09:59|2564.52
01:10:00|2564.52
01:10:01|2564.52
01:10:02|2564.52
01:10:03|2564.52
01:10:04|2564.52
01:10:05|2562.54
01:10:06|2562.54
01:10:07|2562.54
01:10:08|2562.54
01:10:09|2562.54
01:10:10|2562.54
01:10:12|2562.54
01:10:12|2562.54
01:10:13|2562.54
01:10:14|2562.54
01:10:15|2562.54
01:10:16|2562.54
01:10:17|2562.54
01:10:18|2562.54
01:10:19|2562.54
01:10:21|2562.54
01:10:22|2562.54
01:10:22|2562.54
01:10:24|2562.54
01:10:24|2562.54
01:10:26|2562.54
01:10:26|2562.54
01:10:28|2562.54
01:10:29|2562.54
01:10:30|2562.54
01:10:31|2564.47
01:10:32|2564.47
01:10:33|2564.47
01:10:33|2564.47
01:10:34|2566.32
01:10:35|2566.32
01:10:36|2566.32
01:10:38|2566.32
01:10:38|2566.32
01:10:39|2566.32
01:10:40|2566.32
01:10:41|2566.32
01:10:43|2566.32
01:10:43|2566.32
01:10:45|2566.32
01:10:45|2566.32
01:10:46|2566.32
01:10:47|2566.32
01:10:48|2566.32
01:10:50|2566.32
01:10:51|2566.32
01:10:51|2566.32
01:10:52|2566.32
01:10:54|2566.32
01:10:55|2566.32
01:10:56|2566.32
01:10:56|2566.32
01:10:57|2566.32
01:10:58|2566.32
01:10:59|2566.32
01:11:00|2566.32
01:11:01|2566.32
01:11:03|2566.32
01:11:03|2566.32
01:11:05|2566.32
01:11:05|2566.32
01:11:06|2566.32
01:11:08|2566.32
01:11:08|2566.32
01:11:10|2566.32
01:11:11|2566.32
01:11:12|2566.32
01:11:13|2566.32
01:11:14|2566.32
01:11:15|2566.32
01:11:16|2566.32
01:11:17|2566.32
01:11:19|2566.32
01:11:19|2566.32
01:11:21|2566.32
01:11:22|2566.32
01:11:23|2566.32
01:11:24|2566.32
01:11:25|2566.32
01:11:26|2566.32
01:11:27|2566.32
01:11:28|2566.32
01:11:29|2566.32
01:11:30|2566.32
01:11:31|2566.32
01:11:32|2566.32
01:11:33|2566.32
01:11:34|2566.32
01:11:35|2566.32
01:11:36|2566.32
01:11:37|2566.32
01:11:38|2569.89
01:11:39|2569.89
01:11:40|2569.89
01:11:42|2569.89
01:11:42|2569.89
01:11:43|2569.89
01:11:44|2569.89
01:11:45|2569.89
01:11:46|2569.89
01:11:47|2569.89
01:11:48|2569.89
01:11:50|2569.89
01:11:51|2569.89
01:11:51|2569.89
01:11:52|2569.89
01:11:53|2569.89
01:11:55|2569.89
01:11:56|2569.89
01:11:56|2569.89
01:11:57|2570.81
01:11:58|2570.81
01:11:59|2570.81
01:12:00|2570.81
01:12:01|2570.81
01:12:03|2570.81
01:12:04|2568.12
01:12:05|2567.39
01:12:05|2566.62
01:12:06|2566.59
01:12:07|2568.08
01:12:08|2568.44
01:12:09|2568.44
01:12:11|2568.44
01:12:12|2568.44
01:12:14|2568.44
01:12:14|2568.44
01:12:15|2568.44
01:12:17|2568.44
01:12:18|2568.44
01:12:18|2568.44
01:12:20|2568.44
01:12:21|2568.44
01:12:22|2568.44
01:12:23|2568.44
01:12:24|2568.44
01:12:25|2568.44
01:12:27|2568.44
01:12:27|2568.44
01:12:28|2568.44
01:12:29|2568.44
01:12:30|2568.44
01:12:31|2568.44
01:12:32|2568.44
01:12:33|2568.44
01:12:34|2568.44
01:12:35|2568.44
01:12:36|2568.44
01:12:38|2568.44
01:12:38|2568.44
01:12:40|2568.44
01:12:41|2568.44
01:12:41|2568.44
01:12:43|2568.44
01:12:43|2568.44
01:12:44|2568.44
01:12:45|2567.99
01:12:46|2567.99
01:12:47|2567.99
01:12:49|2567.99
01:12:49|2567.99
01:12:51|2567.99
01:12:51|2567.99
01:12:52|2567.99
01:12:53|2567.99
01:12:54|2567.99
01:12:55|2567.99
01:12:56|2567.99
01:12:58|2567.99
01:12:58|2567.99
01:13:00|2567.99
01:13:00|2567.99
01:13:02|2567.99
01:13:02|2567.99
01:13:03|2567.99
01:13:05|2567.99
01:13:06|2567.99
01:13:07|2567.16
01:13:08|2567.16
01:13:09|2567.16
01:13:10|2567.16
01:13:11|2567.16
01:13:12|2567.16
01:13:13|2567.16
01:13:14|2567.16
01:13:16|2567.16
01:13:17|2567.16
01:13:17|2567.16
01:13:18|2567.16
01:13:20|2567.16
01:13:20|2567.16
01:13:22|2567.16
01:13:22|2567.16
01:13:24|2567.16
01:13:24|2567.16
01:13:25|2567.16
01:13:27|2567.16
01:13:28|2567.16
01:13:28|2567.16
01:13:30|2567.16
01:13:31|2567.16
01:13:32|2567.16
01:13:33|2567.16
01:13:33|2567.16
01:13:35|2567.16
01:13:35|2567.16
01:13:37|2567.16
01:13:37|2567.16
01:13:39|2567.16
01:13:40|2567.16
01:13:41|2567.16
01:13:42|2567.16
01:13:43|2567.16
01:13:44|2567.16
01:13:45|2567.16
01:13:46|2567.16
01:13:47|2567.16
01:13:49|2567.16
01:13:49|2567.16
01:13:50|2567.16
01:13:51|2567.16
01:13:52|2568.28
01:13:53|2568.28
01:13:54|2568.28
01:13:55|2568.28
01:13:56|2568.28
01:13:57|2568.28
01:13:58|2568.28
01:13:59|2568.28
01:14:00|2568.28
01:14:01|2568.28
01:14:02|2568.28
01:14:03|2568.28
01:14:04|2568.28
01:14:05|2568.28
01:14:06|2568.28
01:14:07|2568.28
01:14:08|2568.28
01:14:09|2568.28
01:14:10|2568.28
01:14:11|2568.28
01:14:13|2568.28
01:14:14|2568.28
01:14:15|2568.28
01:14:16|2568.28
01:14:16|2568.28
01:14:18|2568.28
01:14:19|2568.28
01:14:20|2568.28
01:14:20|2568.28
01:14:21|2568.28
01:14:23|2568.28
01:14:23|2568.28
01:14:24|2568.28
01:14:25|2568.28
01:14:27|2568.28
01:14:28|2568.28
01:14:29|2568.28
01:14:30|2568.28
01:14:31|2568.28
01:14:32|2568.28
01:14:33|2568.28
01:14:34|2568.28
01:14:35|2565.47
01:14:36|2565.47
01:14:38|2565.47
01:14:39|2565.47
01:14:40|2565.47
01:14:41|2565.47
01:14:41|2565.47
01:14:42|2565.47
01:14:44|2565.47
01:14:44|2565.47
01:14:45|2565.47
01:14:47|2565.47
01:14:47|2565.47
01:14:49|2565.47
01:14:50|2565.47
01:14:51|2565.47
01:14:52|2565.47
01:14:52|2565.47
01:14:54|2565.47
01:14:54|2565.47
01:14:55|2565.47
01:14:56|2565.47
01:14:57|2565.47
01:14:59|2565.47
01:14:59|2565.47
01:15:01|2565.47
01:15:01|2565.47
01:15:03|2565.47
01:15:03|2565.47
01:15:05|2565.47
01:15:06|2565.47
01:15:07|2565.47
01:15:09|2565.47
01:15:09|2565.47
01:15:10|2565.47
01:15:11|2565.47
01:15:13|2565.47
01:15:14|2565.47
01:15:15|2565.47
01:15:17|2565.47
01:15:18|2565.47
01:15:19|2565.47
01:15:20|2565.47
01:15:21|2565.47
01:15:22|2565.47
01:15:23|2565.47
01:15:24|2565.47
01:15:26|2568.01
01:15:26|2568.01
01:15:27|2568.01
01:15:28|2568.01
01:15:29|2568.01
01:15:30|2568.01
01:15:31|2568.01
01:15:32|2568.01
01:15:34|2568.01
01:15:35|2568.01
01:15:36|2568.01
01:15:36|2568.01
01:15:37|2568.01
01:15:38|2568.01
01:15:40|2568.01
01:15:41|2565.
01:15:41|2565.
01:15:43|2565.
01:15:44|2565.
01:15:44|2565.
01:15:46|2565.
01:15:47|2565.
01:15:48|2565.
01:15:49|2565.
01:15:50|2565.
01:15:51|2565.
01:15:52|2565.
01:15:53|2565.
01:15:54|2565.
01:15:55|2565.
01:15:56|2565.
01:15:57|2565.
01:15:58|2565.
01:15:59|2565.
01:16:00|2565.
01:16:01|2565.
01:16:02|2565.
01:16:03|2565.
01:16:04|2565.
01:16:05|2564.64
01:16:06|2564.64
01:16:07|2564.64
01:16:08|2564.64
01:16:09|2564.64
01:16:10|2564.64
01:16:11|2564.64
01:16:12|2564.64
01:16:13|2564.64
01:16:14|2564.64
01:16:15|2564.64
01:16:16|2564.64
01:16:18|2564.64
01:16:18|2564.64
01:16:19|2564.64
01:16:20|2564.64
01:16:21|2564.64
01:16:22|2564.64
01:16:23|2564.64
01:16:25|2564.64
01:16:25|2564.64
01:16:27|2564.64
01:16:28|2564.64
01:16:29|2564.64
01:16:30|2564.64
01:16:31|2564.64
01:16:31|2564.64
01:16:33|2564.64
01:16:35|2564.64
01:16:35|2564.64
01:16:36|2564.64
01:16:37|2564.64
01:16:38|2564.64
01:16:39|2564.64
01:16:41|2564.64
01:16:42|2564.64
01:16:43|2564.64
01:16:44|2564.64
01:16:44|2564.64
01:16:46|2564.64
01:16:47|2564.64
01:16:48|2564.64
01:16:48|2564.64
01:16:50|2564.64
01:16:50|2564.64
01:16:51|2564.64
01:16:52|2564.64
01:16:53|2564.64
01:16:54|2564.64
01:16:55|2564.64
01:16:56|2564.64
01:16:57|2564.64
01:16:58|2564.64
01:16:59|2564.64
01:17:00|2564.64
01:17:01|2564.64
01:17:02|2564.64
01:17:03|2564.64
01:17:04|2564.64
01:17:05|2564.64
01:17:06|2564.64
01:17:08|2564.64
01:17:09|2564.64
01:17:09|2564.64
01:17:10|2564.64
01:17:11|2564.64
01:17:12|2564.64
01:17:14|2564.64
01:17:14|2564.64
01:17:16|2564.64
01:17:16|2564.64
01:17:18|2564.64
01:17:19|2564.64
01:17:21|2564.64
01:17:21|2564.64
01:17:23|2564.64
01:17:24|2564.64
01:17:24|2564.64
01:17:26|2564.64
01:17:26|2564.64
01:17:28|2564.64
01:17:29|2564.64
01:17:30|2564.64
01:17:31|2564.64
01:17:32|2564.64
01:17:33|2564.64
01:17:34|2564.64
01:17:35|2564.64
01:17:36|2564.64
01:17:37|2564.64
01:17:38|2564.64
01:17:39|2564.64
01:17:40|2564.64
01:17:42|2564.64
01:17:42|2564.64
01:17:43|2564.64
01:17:44|2564.64
01:17:45|2564.64
01:17:47|2564.64
01:17:47|2564.64
01:17:48|2564.64
01:17:49|2564.64
01:17:50|2564.64
01:17:51|2564.64
01:17:52|2564.64
01:17:53|2564.64
01:17:54|2564.64
01:17:55|2564.64
01:17:57|2564.64
01:17:57|2564.64
01:17:58|2564.64
01:17:59|2564.64
01:18:00|2564.64
01:18:01|2564.64
01:18:03|2564.64
01:18:03|2564.64
01:18:04|2564.64
01:18:06|2564.64
01:18:07|2564.64
01:18:08|2564.64
01:18:09|2564.64
01:18:09|2564.64
01:18:11|2564.64
01:18:12|2564.95
01:18:12|2564.95
01:18:14|2564.95
01:18:14|2564.95
01:18:15|2564.95
01:18:17|2564.95
01:18:19|2564.95
01:18:20|2564.95
01:18:21|2564.95
01:18:21|2565.46
01:18:23|2565.46
01:18:23|2565.46
01:18:24|2565.46
01:18:25|2565.46
01:18:27|2565.46
01:18:28|2565.46
01:18:29|2565.46
01:18:30|2565.46
01:18:31|2565.46
01:18:32|2565.46
01:18:33|2565.46
01:18:34|2565.46
01:18:35|2565.46
01:18:36|2565.46
01:18:37|2563.57
01:18:38|2562.63
01:18:40|2562.63
01:18:41|2562.63
01:18:42|2562.63
01:18:43|2562.63
01:18:45|2562.63
01:18:45|2562.63
01:18:46|2562.17
01:18:47|2562.17
01:18:48|2562.67
01:18:49|2562.67
01:18:50|2562.67
01:18:51|2562.67
01:18:52|2562.67
01:18:53|2562.67
01:18:54|2562.67
01:18:55|2562.67
01:18:56|2562.67
01:18:57|2562.67
01:18:58|2562.67
01:18:59|2561.24
01:19:00|2561.24
01:19:01|2561.24
01:19:02|2562.04
01:19:03|2562.42
01:19:05|2562.42
01:19:05|2562.42
01:19:07|2562.42
01:19:08|2562.42
01:19:08|2562.42
01:19:10|2562.42
01:19:11|2562.05
01:19:12|2562.05
01:19:13|2562.05
01:19:13|2562.05
01:19:14|2562.05
01:19:15|2562.05
01:19:17|2562.05
01:19:18|2562.05
01:19:19|2562.05
01:19:20|2562.05
01:19:21|2562.05
01:19:22|2562.05
01:19:24|2562.05
01:19:24|2562.05
01:19:25|2562.05
01:19:26|2562.05
01:19:27|2562.3
01:19:28|2562.44
01:19:30|2562.44
01:19:31|2562.44
01:19:32|2562.44
01:19:33|2562.44
01:19:34|2562.44
01:19:35|2562.05
01:19:36|2562.05
01:19:37|2563.33
01:19:38|2563.33
01:19:39|2563.33
01:19:40|2562.33
01:19:41|2562.33
01:19:43|2562.33
01:19:43|2562.33
01:19:45|2562.33
01:19:46|2561.92
01:19:46|2561.92
01:19:48|2561.76
01:19:49|2561.76
01:19:50|2561.76
01:19:51|2561.76
01:19:52|2561.76
01:19:52|2561.69
01:19:54|2561.69
01:19:55|2561.69
01:19:56|2561.69
01:19:56|2561.69
01:19:57|2561.69
01:19:59|2561.69
01:19:59|2561.69
01:20:00|2561.69
01:20:01|2562.14
01:20:03|2562.14
01:20:03|2562.14
01:20:04|2562.14
01:20:06|2562.14
01:20:07|2562.14
01:20:07|2562.14
01:20:09|2562.14
01:20:10|2562.14
01:20:11|2562.14
01:20:12|2562.14
01:20:13|2561.76
01:20:14|2561.76
01:20:15|2561.76
01:20:16|2561.76
01:20:18|2561.76
01:20:19|2561.76
01:20:20|2561.76
01:20:20|2561.76
01:20:22|2561.76
01:20:23|2561.76
01:20:24|2561.76
01:20:25|2561.76
01:20:25|2561.76
01:20:26|2561.76
01:20:28|2561.76
01:20:28|2561.88
01:20:30|2561.88
01:20:31|2561.88
01:20:31|2561.88
01:20:33|2561.88
01:20:34|2561.88
01:20:35|2561.88
01:20:36|2561.88
01:20:37|2561.88
01:20:38|2561.88
01:20:39|2561.88
01:20:40|2561.88
01:20:42|2561.06
01:20:42|2561.06
01:20:43|2561.06
01:20:44|2561.06
01:20:45|2561.06
01:20:46|2561.06
01:20:47|2561.06
01:20:49|2561.06
01:20:49|2561.06
01:20:50|2561.06
01:20:52|2561.06
01:20:52|2561.06
01:20:53|2561.06
01:20:54|2561.06
01:20:55|2561.06
01:20:56|2561.06
01:20:57|2561.06
01:20:58|2561.06
01:21:00|2561.69
01:21:00|2561.58
01:21:02|2561.58
01:21:02|2561.58
01:21:03|2561.58
01:21:05|2561.58
01:21:06|2561.58
01:21:07|2561.58
01:21:08|2561.58
01:21:09|2561.58
01:21:10|2559.3
01:21:11|2559.98
01:21:12|2559.12
01:21:13|2559.12
01:21:14|2559.12
01:21:15|2559.12
01:21:16|2559.12
01:21:17|2560.
01:21:18|2560.
01:21:19|2560.
01:21:21|2560.
01:21:21|2560.
01:21:22|2560.
01:21:24|2560.25
01:21:25|2560.25
01:21:26|2560.25
01:21:26|2560.25
01:21:28|2560.25
01:21:29|2560.25
01:21:29|2560.25
01:21:30|2560.25
01:21:31|2560.25
01:21:32|2560.25
01:21:34|2560.25
01:21:34|2560.25
01:21:36|2560.25
01:21:36|2560.25
01:21:38|2560.25
01:21:38|2560.25
01:21:40|2560.25
01:21:40|2560.25
01:21:42|2560.25
01:21:43|2560.25
01:21:44|2560.25
01:21:44|2560.25
01:21:46|2560.25
01:21:47|2560.25
01:21:48|2560.25
01:21:49|2560.25
01:21:50|2560.25
01:21:51|2560.25
01:21:52|2560.25
01:21:53|2560.25
01:21:54|2560.25
01:21:55|2560.25
01:21:56|2560.25
01:21:57|2560.25
01:21:58|2560.25
01:21:59|2560.25
01:22:00|2560.25
01:22:01|2560.25
01:22:02|2560.25
01:22:03|2560.25
01:22:05|2560.25
01:22:05|2560.25
01:22:06|2560.25
01:22:07|2560.25
01:22:09|2560.25
01:22:09|2560.25
01:22:10|2560.25
01:22:11|2560.25
01:22:12|2560.25
01:22:13|2560.25
01:22:15|2560.25
01:22:15|2560.25
01:22:17|2560.25
01:22:18|2560.25
01:22:18|2560.25
01:22:19|2559.41
01:22:20|2559.41
01:22:21|2559.41
01:22:23|2559.41
01:22:24|2559.41
01:22:25|2559.41
01:22:26|2558.2
01:22:27|2558.2
01:22:29|2558.2
01:22:29|2558.2
01:22:30|2560.23
01:22:31|2560.23
01:22:32|2560.23
01:22:33|2560.23
01:22:34|2558.96
01:22:35|2558.2
01:22:36|2558.55
01:22:37|2558.55
01:22:39|2558.93
01:22:39|2558.93
01:22:41|2558.93
01:22:42|2558.93
01:22:43|2558.93
01:22:44|2558.93
01:22:45|2558.93
01:22:47|2558.93
01:22:47|2558.93
01:22:48|2558.93
01:22:49|2558.93
01:22:50|2558.93
01:22:51|2558.93
01:22:52|2558.93
01:22:53|2558.93
01:22:54|2558.93
01:22:55|2558.93
01:22:56|2558.93
01:22:57|2558.93
01:22:58|2558.93
01:22:59|2559.73
01:23:00|2559.73
01:23:01|2559.73
01:23:02|2559.73
01:23:03|2559.73
01:23:04|2559.73
01:23:05|2559.73
01:23:07|2559.73
01:23:08|2559.73
01:23:09|2559.73
01:23:10|2559.73
01:23:11|2559.73
01:23:12|2559.73
01:23:13|2559.73
01:23:14|2559.73
01:23:15|2559.73
01:23:16|2559.73
01:23:17|2559.73
01:23:18|2559.73
01:23:19|2559.73
01:23:20|2559.73
01:23:21|2559.73
01:23:22|2559.73
01:23:23|2559.73
01:23:24|2559.73
01:23:25|2559.73
01:23:27|2559.73
01:23:28|2559.73
01:23:29|2559.73
01:23:30|2559.73
01:23:31|2559.16
01:23:32|2559.16
01:23:33|2558.4
01:23:34|2558.51
01:23:35|2558.51
01:23:36|2558.51
01:23:37|2558.51
01:23:39|2558.51
01:23:39|2558.51
01:23:40|2558.51
01:23:41|2558.51
01:23:42|2558.51
01:23:43|2558.51
01:23:44|2558.51
01:23:45|2558.51
01:23:46|2559.03
01:23:47|2559.03
01:23:48|2559.03
01:23:49|2559.03
01:23:50|2559.03
01:23:51|2559.03
01:23:52|2559.03
01:23:53|2559.03
01:23:54|2560.65
01:23:55|2560.65
01:23:56|2561.55
01:23:57|2561.55
01:23:58|2561.55
01:23:59|2561.55
01:24:01|2561.55
01:24:02|2561.55
01:24:02|2561.55
01:24:03|2561.55
01:24:04|2561.55
01:24:05|2561.15
01:24:07|2561.15
01:24:08|2561.15
01:24:09|2561.15
01:24:09|2561.15
01:24:10|2561.15
01:24:12|2561.15
01:24:13|2561.15
01:24:14|2561.15
01:24:15|2561.15
01:24:16|2561.15
01:24:17|2561.15
01:24:18|2561.15
01:24:19|2561.15
01:24:20|2561.15
01:24:21|2561.15
01:24:22|2561.15
01:24:24|2561.15
01:24:24|2561.15
01:24:25|2561.15
01:24:27|2561.15
01:24:28|2561.15
01:24:28|2561.15
01:24:29|2561.15
01:24:30|2561.15
01:24:32|2561.15
01:24:32|2561.42
01:24:33|2561.42
01:24:35|2561.42
01:24:36|2561.42
01:24:37|2561.42
01:24:38|2561.42
01:24:38|2561.42
01:24:40|2561.42
01:24:41|2561.42
01:24:43|2561.42
01:24:43|2561.42
01:24:44|2561.42
01:24:45|2561.42
01:24:46|2561.42
01:24:47|2561.97
01:24:48|2561.97
01:24:49|2561.97
01:24:50|2561.97
01:24:51|2561.97
01:24:52|2561.97
01:24:53|2561.97
01:24:54|2561.97
01:24:55|2561.97
01:24:56|2561.97
01:24:57|2561.97
01:24:58|2561.97
01:24:59|2561.97
01:25:00|2561.97
01:25:01|2561.97
01:25:02|2561.97
01:25:04|2561.97
01:25:05|2561.97
01:25:06|2561.97
01:25:07|2561.97
01:25:07|2561.97
01:25:09|2559.98
01:25:10|2559.98
01:25:11|2559.98
01:25:12|2559.98
01:25:13|2559.98
01:25:14|2560.05
01:25:15|2560.05
01:25:16|2560.05
01:25:17|2560.05
01:25:18|2560.05
01:25:19|2560.05
01:25:20|2560.05
01:25:21|2560.05
01:25:22|2560.05
01:25:23|2560.05
01:25:25|2560.05
01:25:25|2560.05
01:25:26|2560.05
01:25:28|2560.05
01:25:29|2560.05
01:25:29|2560.05
01:25:31|2560.05
01:25:33|2560.05
01:25:33|2560.05
01:25:35|2560.05
01:25:35|2560.05
01:25:36|2559.66
01:25:38|2559.66
01:25:39|2559.66
01:25:39|2559.66
01:25:41|2559.66
01:25:42|2559.66
01:25:43|2559.66
01:25:44|2559.66
01:25:44|2559.66
01:25:46|2559.66
01:25:46|2559.66
01:25:48|2559.66
01:25:49|2559.66
01:25:50|2559.66
01:25:51|2559.66
01:25:51|2559.66
01:25:52|2559.66
01:25:54|2559.66
01:25:54|2559.66
01:25:55|2559.66
01:25:56|2559.66
01:25:57|2559.66
01:25:58|2559.66
01:26:00|2559.66
01:26:01|2559.66
01:26:02|2559.66
01:26:03|2559.66
01:26:04|2559.66
01:26:05|2559.66
01:26:05|2559.66
01:26:06|2559.66
01:26:08|2559.66
01:26:08|2559.66
01:26:09|2559.66
01:26:10|2559.66
01:26:11|2559.66
01:26:13|2559.66
01:26:14|2559.66
01:26:15|2561.71
01:26:16|2561.71
01:26:17|2561.71
01:26:18|2561.71
01:26:19|2561.71
01:26:20|2561.71
01:26:21|2561.71
01:26:22|2561.71
01:26:23|2561.71
01:26:24|2561.71
01:26:25|2561.71
01:26:26|2561.71
01:26:27|2561.71
01:26:28|2561.71
01:26:30|2561.71
01:26:31|2561.71
01:26:32|2561.71
01:26:33|2561.71
01:26:33|2561.71
01:26:35|2561.71
01:26:36|2558.77
01:26:37|2558.77
01:26:37|2558.77
01:26:39|2558.77
01:26:40|2558.77
01:26:41|2558.77
01:26:42|2558.77
01:26:43|2558.77
01:26:44|2558.77
01:26:45|2558.77
01:26:46|2558.77
01:26:47|2558.77
01:26:48|2558.77
01:26:49|2558.77
01:26:50|2558.77
01:26:51|2558.77
01:26:52|2558.77
01:26:53|2558.77
01:26:54|2558.77
01:26:55|2558.77
01:26:56|2558.77
01:26:57|2558.77
01:26:58|2558.77
01:26:59|2558.77
01:27:00|2558.77
01:27:01|2558.77
01:27:02|2558.77
01:27:03|2558.77
01:27:04|2558.77
01:27:05|2558.77
01:27:07|2558.77
01:27:07|2558.77
01:27:09|2558.77
01:27:10|2558.77
01:27:11|2558.77
01:27:12|2558.77
01:27:13|2558.77
01:27:14|2557.51
01:27:15|2557.96
01:27:16|2556.4
01:27:17|2556.26
01:27:18|2555.
01:27:19|2553.37
01:27:20|2553.37
01:27:21|2553.37
01:27:22|2553.37
01:27:23|2552.38
01:27:24|2553.65
01:27:26|2553.65
01:27:26|2553.65
01:27:28|2553.81
01:27:28|2553.81
01:27:29|2553.81
01:27:30|2553.43
01:27:32|2553.43
01:27:33|2553.43
01:27:33|2553.43
01:27:35|2553.43
01:27:36|2553.43
01:27:37|2553.55
01:27:38|2553.55
01:27:39|2553.55
01:27:40|2553.55
01:27:41|2553.55
01:27:43|2553.55
01:27:43|2553.55
01:27:44|2553.11
01:27:46|2552.47
01:27:46|2552.47
01:27:48|2551.98
01:27:49|2551.98
01:27:49|2551.98
01:27:50|2551.98
01:27:52|2550.95
01:27:52|2550.95
01:27:54|2550.95
01:27:55|2551.97
01:27:55|2551.97
01:27:56|2551.97
01:27:57|2551.97
01:27:58|2551.97
01:27:59|2551.97
01:28:01|2551.97
01:28:02|2551.43
01:28:03|2551.43
01:28:04|2551.43
01:28:05|2551.43
01:28:06|2551.43
01:28:07|2550.97
01:28:08|2550.97
01:28:09|2550.97
01:28:11|2550.97
01:28:11|2550.97
01:28:13|2550.97
01:28:14|2550.97
01:28:14|2550.97
01:28:16|2550.97
01:28:17|2550.97
01:28:18|2550.97
01:28:19|2550.97
01:28:20|2550.97
01:28:21|2550.97
01:28:22|2550.97
01:28:23|2550.97
01:28:24|2550.71
01:28:25|2550.71
01:28:26|2550.71
01:28:27|2550.31
01:28:29|2550.38
01:28:30|2550.38
01:28:31|2550.38
01:28:31|2550.38
01:28:32|2550.38
01:28:33|2550.38
01:28:35|2550.38
01:28:36|2550.38
01:28:37|2550.38
01:28:38|2550.38
01:28:39|2550.38
01:28:40|2550.38
01:28:41|2550.38
01:28:42|2550.38
01:28:43|2550.38
01:28:44|2550.38
01:28:45|2550.38
01:28:46|2550.58
01:28:47|2550.58
01:28:48|2550.58
01:28:49|2550.58
01:28:50|2550.58
01:28:51|2550.01
01:28:52|2550.01
01:28:53|2550.
01:28:54|2548.88
01:28:55|2547.25
01:28:56|2548.38
01:28:57|2547.41
01:28:58|2549.05
01:28:59|2549.05
01:29:00|2549.05
01:29:02|2549.05
01:29:02|2549.05
01:29:03|2549.05
01:29:04|2549.05
01:29:05|2549.05
01:29:06|2549.05
01:29:08|2553.88
01:29:09|2553.35
01:29:09|2553.35
01:29:10|2553.35
01:29:12|2553.35
01:29:12|2553.35
01:29:13|2553.35
01:29:14|2553.35
01:29:16|2553.35
01:29:16|2553.35
01:29:17|2553.35
01:29:18|2553.35
01:29:20|2553.35
01:29:20|2553.35
01:29:22|2553.35
01:29:22|2553.35
01:29:24|2553.35
01:29:24|2553.35
01:29:26|2553.35
01:29:27|2553.35
01:29:27|2553.35
01:29:29|2553.35
01:29:30|2553.35
01:29:31|2553.35
01:29:32|2553.35
01:29:33|2553.35
01:29:34|2553.35
01:29:35|2553.35
01:29:36|2553.35
01:29:37|2553.35
01:29:38|2553.35
01:29:39|2553.35
01:29:40|2553.35
01:29:41|2553.35
01:29:42|2553.35
01:29:43|2553.35
01:29:44|2553.35
01:29:45|2553.35
01:29:46|2553.35
01:29:47|2553.35
01:29:48|2553.35
01:29:49|2553.35
01:29:50|2553.35
01:29:51|2553.35
01:29:52|2553.35
01:29:53|2553.35
01:29:54|2553.35
01:29:55|2553.35
01:29:56|2553.35
01:29:57|2553.35
01:29:58|2553.35
01:29:59|2553.35
01:30:00|2553.35
01:30:01|2553.35
01:30:02|2553.35
01:30:03|2553.35
01:30:04|2553.35
01:30:05|2553.35
01:30:06|2548.3
01:30:07|2548.3
01:30:09|2548.3
01:30:10|2548.3
01:30:11|2548.3
01:30:12|2548.3
01:30:12|2548.3
01:30:14|2553.01
01:30:14|2553.11
01:30:16|2554.05
01:30:17|2554.05
01:30:18|2554.05
01:30:19|2554.05
01:30:20|2554.05
01:30:21|2555.01
01:30:22|2555.01
01:30:23|2555.01
01:30:24|2555.72
01:30:25|2555.72
01:30:26|2555.72
01:30:27|2555.72
01:30:28|2555.72
01:30:30|2555.33
01:30:30|2555.33
01:30:32|2555.61
01:30:33|2555.61
01:30:34|2555.61
01:30:36|2555.61
01:30:37|2555.61
01:30:38|2555.61
01:30:38|2555.61
01:30:40|2555.61
01:30:40|2555.61
01:30:42|2555.61
01:30:43|2555.61
01:30:44|2555.61
01:30:45|2555.61
01:30:46|2555.61
01:30:47|2555.61
01:30:48|2555.61
01:30:49|2555.61
01:30:50|2555.61
01:30:52|2555.61
01:30:52|2555.61
01:30:53|2555.61
01:30:54|2555.61
01:30:56|2555.61
01:30:57|2555.61
01:30:57|2555.61
01:30:58|2555.61
01:31:00|2555.61
01:31:00|2555.61
01:31:02|2555.61
01:31:03|2555.61
01:31:03|2555.61
01:31:04|2555.61
01:31:06|2555.61
01:31:07|2554.98
01:31:07|2554.73
01:31:08|2556.52
01:31:09|2556.52
01:31:11|2556.05
01:31:12|2556.05
01:31:13|2557.03
01:31:14|2557.03
01:31:15|2557.03
01:31:16|2557.03
01:31:17|2557.03
01:31:18|2557.03
01:31:19|2557.03
01:31:20|2557.03
01:31:21|2557.03
01:31:22|2557.03
01:31:23|2557.03
01:31:24|2557.03
01:31:25|2559.27
01:31:26|2559.03
01:31:27|2559.03
01:31:28|2558.31
01:31:29|2558.31
01:31:31|2558.31
01:31:31|2558.31
01:31:32|2558.31
01:31:34|2558.31
01:31:35|2558.31
01:31:35|2558.31
01:31:37|2558.31
01:31:37|2558.31
01:31:39|2558.31
01:31:39|2558.31
01:31:41|2558.31
01:31:41|2558.31
01:31:43|2558.31
01:31:44|2558.31
01:31:44|2558.31
01:31:46|2558.31
01:31:47|2558.31
01:31:48|2560.
01:31:49|2560.
01:31:49|2560.
01:31:51|2560.
01:31:52|2560.
01:31:53|2560.
01:31:54|2559.15
01:31:55|2559.15
01:31:56|2559.15
01:31:56|2559.15
01:31:58|2559.15
01:31:59|2559.15
01:32:00|2559.15
01:32:01|2559.15
01:32:02|2559.15
01:32:02|2559.15
01:32:04|2559.15
01:32:05|2559.15
01:32:06|2559.15
01:32:08|2559.15
01:32:08|2559.15
01:32:10|2559.15
01:32:11|2557.05
01:32:12|2556.6
01:32:13|2555.67
01:32:14|2555.67
01:32:14|2555.87
01:32:16|2555.87
01:32:17|2555.87
01:32:18|2555.87
01:32:19|2555.63
01:32:20|2555.63
01:32:21|2555.63
01:32:22|2555.63
01:32:23|2555.63
01:32:24|2555.63
01:32:25|2555.63
01:32:26|2555.63
01:32:27|2555.63
01:32:28|2555.63
01:32:29|2557.82
01:32:30|2557.82
01:32:32|2557.82
01:32:32|2557.82
01:32:34|2557.82
01:32:35|2557.82
01:32:36|2559.44
01:32:38|2560.17
01:32:38|2560.17
01:32:40|2560.17
01:32:40|2560.17
01:32:42|2560.01
01:32:42|2560.01
01:32:44|2560.01
01:32:44|2558.27
01:32:45|2558.27
01:32:47|2557.83
01:32:47|2557.83
01:32:48|2557.83
01:32:49|2557.83
01:32:50|2560.11
01:32:52|2560.11
01:32:53|2560.11
01:32:54|2560.11
01:32:54|2560.11
01:32:56|2560.11
01:32:56|2560.11
01:32:57|2560.11
01:32:58|2560.11
01:32:59|2561.42
01:33:00|2561.42
01:33:02|2561.42
01:33:03|2561.42
01:33:04|2561.42
01:33:05|2560.04
01:33:07|2560.04
01:33:07|2560.04
01:33:08|2560.04
01:33:09|2560.04
01:33:10|2560.04
01:33:12|2560.04
01:33:13|2560.04
01:33:14|2560.04
01:33:14|2561.61
01:33:16|2561.61
01:33:17|2562.19
01:33:18|2562.18
01:33:20|2562.18
01:33:20|2562.18
01:33:21|2562.18
01:33:22|2562.18
01:33:23|2562.18
01:33:24|2562.18
01:33:25|2562.18
01:33:26|2562.18
01:33:27|2562.18
01:33:28|2562.18
01:33:29|2562.18
01:33:30|2562.18
01:33:31|2562.18
01:33:32|2562.18
01:33:33|2562.18
01:33:34|2562.18
01:33:35|2562.18
01:33:37|2562.18
01:33:38|2559.78
01:33:38|2559.78
01:33:40|2559.78
01:33:41|2559.78
01:33:42|2559.95
01:33:43|2559.95
01:33:45|2559.95
01:33:45|2559.95
01:33:46|2559.95
01:33:47|2559.95
01:33:48|2559.95
01:33:49|2559.95
01:33:50|2559.95
01:33:51|2558.78
01:33:52|2558.78
01:33:53|2558.78
01:33:54|2558.78
01:33:55|2558.78
01:33:56|2558.78
01:33:57|2558.78
01:33:58|2558.78
01:33:59|2558.78
01:34:00|2558.78
01:34:01|2558.78
01:34:02|2558.78
01:34:03|2558.78
01:34:04|2558.78
01:34:05|2558.78
01:34:07|2558.78
01:34:08|2558.78
01:34:09|2558.78
01:34:10|2558.78
01:34:11|2558.78
01:34:12|2558.78
01:34:13|2556.05
01:34:14|2556.05
01:34:15|2556.05
01:34:15|2556.51
01:34:16|2556.51
01:34:18|2556.51
01:34:19|2556.51
01:34:20|2556.51
01:34:21|2556.51
01:34:22|2556.51
01:34:23|2556.51
01:34:24|2556.51
01:34:25|2556.4
01:34:26|2556.4
01:34:27|2556.4
01:34:28|2556.4
01:34:29|2556.77
01:34:30|2556.77
01:34:32|2556.77
01:34:33|2556.77
01:34:34|2556.77
01:34:35|2556.77
01:34:36|2556.77
01:34:37|2556.77
01:34:38|2556.77
01:34:39|2555.1
01:34:40|2555.1
01:34:41|2555.1
01:34:42|2555.1
01:34:43|2555.1
01:34:44|2555.1
01:34:45|2555.1
01:34:46|2555.1
01:34:47|2555.1
01:34:48|2555.1
01:34:49|2555.1
01:34:50|2555.1
01:34:51|2555.1
01:34:52|2555.1
01:34:53|2555.1
01:34:54|2555.1
01:34:55|2555.1
01:34:56|2555.1
01:34:57|2555.1
01:34:58|2555.1
01:34:59|2555.1
01:35:00|2555.1
01:35:01|2555.1
01:35:02|2555.1
01:35:03|2555.1
01:35:05|2555.1
01:35:06|2555.1
01:35:06|2555.1
01:35:08|2555.1
01:35:09|2559.88
01:35:10|2559.88
01:35:11|2559.88
01:35:12|2559.88
01:35:13|2559.88
01:35:14|2559.88
01:35:15|2559.88
01:35:16|2559.88
01:35:17|2559.88
01:35:19|2560.4
01:35:19|2560.4
01:35:20|2560.4
01:35:21|2560.4
01:35:22|2560.4
01:35:23|2560.4
01:35:24|2560.4
01:35:25|2560.4
01:35:26|2560.4
01:35:27|2560.4
01:35:28|2560.4
01:35:29|2560.4
01:35:30|2560.4
01:35:31|2560.4
01:35:32|2560.4
01:35:34|2560.4
01:35:34|2560.4
01:35:35|2560.4
01:35:37|2560.4
01:35:37|2559.42
01:35:39|2559.42
01:35:40|2559.42
01:35:41|2559.42
01:35:42|2559.42
01:35:43|2559.42
01:35:43|2559.42
01:35:44|2559.42
01:35:46|2559.42
01:35:47|2559.42
01:35:48|2559.42
01:35:49|2559.42
01:35:49|2559.42
01:35:51|2559.42
01:35:52|2559.42
01:35:52|2559.42
01:35:54|2559.42
01:35:55|2559.42
01:35:56|2559.42
01:35:57|2559.42
01:35:58|2559.42
01:35:59|2559.42
01:35:59|2559.42
01:36:01|2559.42
01:36:01|2559.42
01:36:02|2559.42
01:36:04|2559.42
01:36:05|2559.42
01:36:07|2559.42
01:36:07|2559.42
01:36:09|2559.42
01:36:10|2559.42
01:36:11|2559.42
01:36:11|2559.42
01:36:13|2559.42
01:36:13|2559.42
01:36:14|2559.42
01:36:15|2559.42
01:36:16|2559.42
01:36:17|2559.42
01:36:19|2559.42
01:36:20|2559.42
01:36:20|2559.42
01:36:21|2559.42
01:36:22|2559.42
01:36:24|2559.42
01:36:25|2559.42
01:36:26|2559.42
01:36:27|2559.42
01:36:28|2559.42
01:36:28|2559.42
01:36:30|2559.42
01:36:31|2559.42
01:36:31|2559.42
01:36:32|2559.42
01:36:34|2559.42
01:36:35|2559.42
01:36:37|2559.42
01:36:37|2559.42
01:36:38|2559.42
01:36:40|2560.77
01:36:41|2560.77
01:36:41|2560.77
01:36:43|2560.77
01:36:43|2560.77
01:36:45|2560.77
01:36:46|2560.77
01:36:47|2560.77
01:36:47|2560.77
01:36:49|2560.77
01:36:50|2560.77
01:36:51|2560.77
01:36:52|2560.77
01:36:53|2560.77
01:36:54|2560.77
01:36:56|2560.77
01:36:56|2560.77
01:36:57|2560.77
01:36:58|2560.77
01:37:00|2560.77
01:37:01|2560.77
01:37:02|2560.77
01:37:03|2561.91
01:37:04|2561.91
01:37:05|2561.91
01:37:06|2561.91
01:37:07|2561.91
01:37:08|2561.91
01:37:09|2561.91
01:37:10|2561.91
01:37:11|2561.91
01:37:12|2561.91
01:37:13|2561.91
01:37:14|2561.91
01:37:15|2561.91
01:37:16|2561.91
01:37:17|2561.91
01:37:18|2561.91
01:37:19|2561.91
01:37:20|2561.91
01:37:21|2561.91
01:37:22|2561.91
01:37:23|2561.91
01:37:24|2561.91
01:37:25|2561.91
01:37:26|2561.91
01:37:27|2561.91
01:37:28|2561.91
01:37:29|2561.91
01:37:30|2561.91
01:37:32|2561.91
01:37:32|2561.91
01:37:33|2561.91
01:37:34|2561.91
01:37:36|2561.91
01:37:37|2561.91
01:37:38|2561.91
01:37:40|2561.91
01:37:40|2561.91
01:37:41|2561.91
01:37:43|2561.91
01:37:44|2561.91
01:37:45|2561.91
01:37:46|2561.91
01:37:47|2561.91
01:37:48|2561.91
01:37:49|2561.91
01:37:50|2561.91
01:37:51|2561.91
01:37:52|2561.91
01:37:53|2561.91
01:37:54|2561.91
01:37:55|2561.91
01:37:56|2561.91
01:37:57|2561.91
01:37:58|2561.91
01:38:00|2561.91
01:38:00|2561.91
01:38:02|2561.91
01:38:02|2561.91
01:38:03|2561.91
01:38:04|2561.91
01:38:06|2561.91
01:38:06|2561.91
01:38:08|2561.91
01:38:08|2561.91
01:38:10|2561.91
01:38:10|2561.91
01:38:12|2561.91
01:38:13|2561.91
01:38:14|2561.91
01:38:15|2561.91
01:38:16|2561.91
01:38:17|2561.91
01:38:18|2561.91
01:38:19|2561.91
01:38:20|2561.91
01:38:21|2561.91
01:38:22|2561.91
01:38:23|2561.91
01:38:24|2561.91
01:38:25|2561.91
01:38:26|2561.91
01:38:27|2561.91
01:38:28|2561.91
01:38:29|2561.91
01:38:30|2561.91
01:38:31|2561.91
01:38:33|2561.91
01:38:33|2561.91
01:38:34|2561.91
01:38:35|2561.91
01:38:37|2561.91
01:38:38|2561.91
01:38:38|2561.91
01:38:40|2562.16
01:38:41|2562.16
01:38:42|2562.16
01:38:43|2562.16
01:38:44|2562.16
01:38:45|2562.16
01:38:46|2562.16
01:38:47|2562.16
01:38:48|2562.16
01:38:49|2562.16
01:38:50|2562.16
01:38:51|2562.16
01:38:52|2562.16
01:38:53|2562.16
01:38:54|2562.16
01:38:55|2562.16
01:38:56|2562.16
01:38:57|2562.16
01:38:58|2562.16
01:38:59|2562.16
01:39:00|2562.16
01:39:01|2562.16
01:39:03|2562.16
01:39:03|2562.16
01:39:05|2562.16
01:39:06|2562.16
01:39:06|2562.16
01:39:08|2562.16
01:39:09|2562.16
01:39:10|2562.16
01:39:11|2562.16
01:39:12|2562.16
01:39:13|2562.16
01:39:14|2562.16
01:39:15|2562.16
01:39:16|2562.16
01:39:18|2562.16
01:39:19|2562.16
01:39:20|2562.16
01:39:20|2562.16
01:39:21|2562.16
01:39:22|2562.16
01:39:24|2562.16
01:39:24|2562.16
01:39:25|2562.16
01:39:26|2562.16
01:39:28|2562.16
01:39:29|2562.16
01:39:30|2562.16
01:39:31|2562.16
01:39:31|2562.16
01:39:32|2562.16
01:39:33|2562.16
01:39:34|2562.16
01:39:35|2562.16
01:39:37|2562.16
01:39:38|2562.16
01:39:39|2562.16
01:39:40|2562.16
01:39:40|2562.16
01:39:42|2562.16
01:39:44|2562.16
01:39:44|2562.16
01:39:46|2562.96
01:39:46|2562.96
01:39:47|2562.96
01:39:48|2562.96
01:39:49|2562.96
01:39:50|2562.96
01:39:51|2562.96
01:39:53|2562.96
01:39:53|2562.96
01:39:54|2562.96
01:39:55|2562.96
01:39:57|2562.96
01:39:57|2562.96
01:39:59|2562.96
01:39:59|2562.96
01:40:01|2562.96
01:40:01|2562.96
01:40:02|2562.96
01:40:04|2562.96
01:40:05|2562.96
01:40:06|2562.96
01:40:07|2562.96
01:40:08|2562.96
01:40:09|2562.96
01:40:10|2562.96
01:40:11|2562.96
01:40:12|2562.96
01:40:14|2562.96
01:40:14|2562.96
01:40:16|2562.96
01:40:16|2565.
01:40:18|2565.
01:40:18|2565.
01:40:19|2565.
01:40:20|2564.01
01:40:21|2564.01
01:40:22|2564.01
01:40:23|2564.01
01:40:25|2564.01
01:40:25|2564.01
01:40:27|2564.01
01:40:27|2564.01
01:40:29|2564.01
01:40:29|2564.01
01:40:30|2564.01
01:40:31|2564.01
01:40:32|2564.01
01:40:34|2564.01
01:40:35|2564.01
01:40:36|2564.01
01:40:36|2564.01
01:40:38|2564.01
01:40:39|2564.01
01:40:40|2564.01
01:40:41|2564.01
01:40:42|2564.01
01:40:44|2564.01
01:40:44|2564.01
01:40:45|2564.01
01:40:46|2564.01
01:40:47|2564.01
01:40:48|2564.01
01:40:49|2564.01
01:40:50|2564.01
01:40:51|2564.01
01:40:52|2564.01
01:40:53|2564.01
01:40:55|2564.01
01:40:55|2562.03
01:40:57|2562.03
01:40:58|2562.03
01:40:59|2562.03
01:40:59|2562.03
01:41:00|2562.03
01:41:02|2562.03
01:41:03|2562.03
01:41:03|2562.03
01:41:04|2562.03
01:41:06|2562.03
01:41:07|2562.03
01:41:08|2562.03
01:41:09|2562.03
01:41:10|2562.03
01:41:10|2562.03
01:41:12|2562.03
01:41:13|2562.03
01:41:13|2562.03
01:41:14|2562.03
01:41:16|2562.03
01:41:17|2562.03
01:41:18|2562.03
01:41:19|2562.03
01:41:21|2562.03
01:41:21|2562.03
01:41:22|2562.03
01:41:23|2562.03
01:41:24|2562.03
01:41:25|2562.03
01:41:26|2562.03
01:41:27|2562.03
01:41:28|2562.03
01:41:29|2562.03
01:41:30|2562.03
01:41:31|2562.03
01:41:32|2562.03
01:41:33|2562.03
01:41:35|2562.03
01:41:36|2562.03
01:41:37|2562.03
01:41:38|2562.03
01:41:38|2562.03
01:41:40|2562.03
01:41:41|2562.03
01:41:42|2562.03
01:41:43|2562.03
01:41:44|2562.53
01:41:45|2562.53
01:41:46|2562.53
01:41:47|2562.53
01:41:48|2562.53
01:41:49|2562.53
01:41:50|2562.53
01:41:51|2562.53
01:41:52|2562.53
01:41:53|2562.53
01:41:54|2562.53
01:41:55|2562.53
01:41:56|2562.53
01:41:57|2562.53
01:41:58|2562.53
01:41:59|2562.53
01:42:00|2562.53
01:42:01|2562.53
01:42:02|2562.53
01:42:03|2562.53
01:42:04|2562.53
01:42:05|2562.53
01:42:06|2562.53
01:42:07|2562.53
01:42:08|2562.53
01:42:09|2562.53
01:42:11|2562.53
01:42:11|2562.53
01:42:12|2562.53
01:42:13|2562.53
01:42:14|2562.53
01:42:15|2562.53
01:42:16|2562.53
01:42:18|2562.53
01:42:18|2562.53
01:42:19|2562.53
01:42:21|2562.53
01:42:22|2562.53
01:42:22|2562.53
01:42:24|2562.53
01:42:24|2562.53
01:42:26|2562.53
01:42:26|2562.53
01:42:28|2562.53
01:42:28|2562.53
01:42:29|2562.53
01:42:31|2562.53
01:42:32|2562.53
01:42:33|2562.53
01:42:34|2562.53
01:42:35|2562.53
01:42:36|2562.53
01:42:37|2562.53
01:42:38|2562.53
01:42:40|2562.53
01:42:41|2562.53
01:42:42|2562.53
01:42:42|2562.53
01:42:44|2562.53
01:42:46|2562.53
01:42:46|2562.53
01:42:48|2562.53
01:42:49|2562.53
01:42:50|2562.53
01:42:51|2562.53
01:42:51|2562.53
01:42:52|2562.53
01:42:54|2562.53
01:42:55|2562.53
01:42:56|2562.53
01:42:57|2562.53
01:42:58|2562.53
01:42:59|2563.07
01:43:00|2563.07
01:43:01|2563.07
01:43:02|2563.07
01:43:03|2563.07
01:43:05|2563.07
01:43:06|2563.07
01:43:07|2563.07
01:43:08|2563.07
01:43:08|2563.07
01:43:10|2563.07
01:43:11|2563.07
01:43:12|2563.07
01:43:13|2563.07
01:43:14|2563.07
01:43:15|2563.07
01:43:16|2563.07
01:43:17|2563.07
01:43:18|2563.07
01:43:19|2563.07
01:43:20|2563.07
01:43:21|2563.07
01:43:22|2563.07
01:43:23|2563.07
01:43:24|2563.07
01:43:25|2563.07
01:43:27|2563.07
01:43:27|2563.07
01:43:28|2563.07
01:43:29|2563.07
01:43:30|2563.07
01:43:31|2563.07
01:43:33|2563.07
01:43:34|2563.07
01:43:35|2563.07
01:43:36|2563.07
01:43:37|2563.07
01:43:37|2563.07
01:43:38|2563.07
01:43:40|2563.07
01:43:40|2566.72
01:43:42|2565.97
01:43:43|2565.97
01:43:45|2565.97
01:43:46|2565.97
01:43:46|2566.4
01:43:47|2566.4
01:43:48|2566.4
01:43:50|2566.4
01:43:50|2566.4
01:43:51|2566.4
01:43:52|2566.4
01:43:54|2566.4
01:43:55|2566.4
01:43:56|2566.4
01:43:57|2566.4
01:43:58|2566.4
01:43:59|2566.4
01:43:59|2566.4
01:44:01|2566.4
01:44:01|2566.4
01:44:03|2566.4
01:44:04|2566.1
01:44:05|2567.1
01:44:06|2567.1
01:44:07|2567.6
01:44:08|2567.6
01:44:09|2567.6
01:44:10|2567.6
01:44:11|2567.6
01:44:12|2567.6
01:44:14|2567.6
01:44:14|2567.6
01:44:15|2567.6
01:44:17|2567.6
01:44:17|2567.6
01:44:18|2567.6
01:44:19|2567.6
01:44:20|2567.6
01:44:21|2567.6
01:44:22|2567.6
01:44:24|2567.6
01:44:25|2567.6
01:44:26|2567.6
01:44:27|2567.6
01:44:29|2567.6
01:44:30|2567.6
01:44:31|2567.6
01:44:31|2567.6
01:44:33|2567.6
01:44:34|2567.6
01:44:35|2567.6
01:44:36|2567.6
01:44:37|2567.6
01:44:38|2567.6
01:44:39|2567.6
01:44:40|2567.6
01:44:41|2567.6
01:44:42|2567.6
01:44:43|2567.6
01:44:45|2567.6
01:44:45|2567.6
01:44:46|2567.6
01:44:47|2567.6
01:44:48|2567.6
01:44:49|2567.6
01:44:50|2567.6
01:44:51|2567.6
01:44:53|2566.69
01:44:53|2566.69
01:44:54|2566.69
01:44:56|2566.69
01:44:56|2566.69
01:44:58|2566.69
01:44:58|2566.69
01:44:59|2566.69
01:45:00|2566.69
01:45:02|2566.69
01:45:03|2566.69
01:45:04|2566.69
01:45:06|2566.69
01:45:07|2566.69
01:45:08|2566.69
01:45:08|2566.69
01:45:09|2566.69
01:45:10|2566.69
01:45:12|2566.69
01:45:12|2566.69
01:45:14|2566.69
01:45:15|2566.69
01:45:16|2566.69
01:45:18|2566.69
01:45:18|2566.69
01:45:19|2566.69
01:45:20|2566.69
01:45:21|2566.69
01:45:22|2566.69
01:45:23|2566.69
01:45:24|2566.69
01:45:25|2566.69
01:45:26|2566.69
01:45:27|2566.69
01:45:28|2566.69
01:45:29|2566.69
01:45:30|2566.69
01:45:31|2566.69
01:45:32|2566.69
01:45:33|2566.69
01:45:34|2566.69
01:45:35|2566.69
01:45:36|2566.69
01:45:37|2566.69
01:45:38|2566.69
01:45:39|2566.69
01:45:40|2566.69
01:45:41|2566.69
01:45:42|2566.69
01:45:43|2566.69
01:45:45|2566.69
01:45:46|2566.69
01:45:46|2566.69
01:45:48|2566.69
01:45:49|2566.69
01:45:50|2566.69
01:45:50|2566.69
01:45:52|2566.69
01:45:53|2566.69
01:45:54|2566.69
01:45:55|2566.69
01:45:56|2566.69
01:45:57|2564.56
01:45:58|2564.56
01:45:59|2565.07
01:46:00|2565.97
01:46:01|2565.97
01:46:02|2565.97
01:46:03|2565.97
01:46:04|2565.97
01:46:05|2565.97
01:46:06|2565.97
01:46:07|2565.97
01:46:08|2565.97
01:46:09|2565.97
01:46:11|2565.97
01:46:11|2565.97
01:46:13|2565.97
01:46:14|2565.97
01:46:15|2565.97
01:46:16|2565.97
01:46:17|2565.97
01:46:18|2565.97
01:46:19|2565.97
01:46:20|2565.97
01:46:20|2565.97
01:46:22|2565.97
01:46:23|2565.97
01:46:24|2565.97
01:46:25|2565.97
01:46:26|2565.97
01:46:27|2565.97
01:46:28|2565.97
01:46:29|2565.97
01:46:30|2565.97
01:46:31|2565.97
01:46:32|2565.97
01:46:33|2565.97
01:46:34|2565.97
01:46:36|2565.97
01:46:36|2565.97
01:46:37|2565.97
01:46:38|2565.97
01:46:39|2565.97
01:46:40|2565.97
01:46:41|2565.97
01:46:42|2565.97
01:46:43|2565.97
01:46:45|2564.56
01:46:46|2564.56
01:46:47|2564.56
01:46:49|2564.56
01:46:50|2564.56
01:46:50|2564.56
01:46:51|2564.56
01:46:52|2564.56
01:46:53|2564.56
01:46:55|2564.56
01:46:55|2564.56
01:46:57|2564.56
01:46:58|2564.56
01:46:59|2564.56
01:47:00|2564.56
01:47:01|2564.56
01:47:01|2564.56
01:47:02|2564.56
01:47:04|2564.56
01:47:05|2564.56
01:47:06|2564.56
01:47:07|2564.56
01:47:07|2564.56
01:47:09|2564.56
01:47:09|2564.56
01:47:11|2566.64
01:47:12|2566.64
01:47:13|2566.64
01:47:14|2566.64
01:47:15|2566.64
01:47:16|2566.64
01:47:17|2568.23
01:47:18|2568.23
01:47:19|2568.23
01:47:20|2568.23
01:47:21|2568.23
01:47:22|2568.23
01:47:23|2568.23
01:47:24|2568.23
01:47:26|2568.23
01:47:26|2568.23
01:47:27|2568.23
01:47:28|2568.23
01:47:29|2568.23
01:47:30|2568.23
01:47:31|2568.44
01:47:32|2568.43
01:47:33|2568.43
01:47:34|2568.43
01:47:35|2568.25
01:47:36|2568.25
01:47:37|2568.25
01:47:38|2568.71
01:47:39|2568.71
01:47:40|2568.71
01:47:41|2569.47
01:47:42|2569.47
01:47:43|2569.47
01:47:44|2569.47
01:47:46|2569.47
01:47:47|2569.28
01:47:48|2569.28
01:47:48|2569.01
01:47:50|2569.01
01:47:50|2569.01
01:47:52|2569.01
01:47:53|2569.01
01:47:55|2569.01
01:47:55|2569.01
01:47:56|2569.01
01:47:57|2569.01
01:47:58|2569.01
01:47:59|2569.01
01:48:00|2569.01
01:48:01|2569.01
01:48:02|2569.01
01:48:04|2569.01
01:48:04|2569.01
01:48:05|2569.01
01:48:07|2569.01
01:48:08|2569.01
01:48:09|2569.01
01:48:09|2569.01
01:48:10|2569.01
01:48:12|2569.01
01:48:12|2569.01
01:48:13|2569.01
01:48:15|2569.01
01:48:15|2569.01
01:48:17|2569.01
01:48:17|2569.01
01:48:19|2569.01
01:48:19|2569.98
01:48:21|2569.98
01:48:22|2569.98
01:48:23|2569.98
01:48:24|2569.98
01:48:25|2569.98
01:48:25|2569.98
01:48:26|2569.98
01:48:28|2569.98
01:48:29|2569.98
01:48:30|2569.98
01:48:31|2569.98
01:48:32|2569.98
01:48:33|2569.98
01:48:35|2569.85
01:48:35|2569.85
01:48:36|2569.85
01:48:37|2569.85
01:48:38|2569.85
01:48:39|2569.85
01:48:40|2569.53
01:48:41|2569.53
01:48:42|2569.53
01:48:43|2569.53
01:48:44|2569.53
01:48:45|2569.53
01:48:46|2567.55
01:48:48|2567.55
01:48:49|2566.89
01:48:49|2566.89
01:48:50|2566.89
01:48:51|2566.89
01:48:52|2566.89
01:48:54|2568.04
01:48:55|2568.04
01:48:56|2568.04
01:48:57|2568.04
01:48:57|2568.04
01:48:58|2568.04
01:49:00|2568.04
01:49:00|2568.04
01:49:01|2568.04
01:49:03|2568.04
01:49:03|2568.04
01:49:04|2568.04
01:49:06|2568.04
01:49:07|2568.04
01:49:07|2568.74
01:49:09|2568.74
01:49:11|2568.74
01:49:11|2568.74
01:49:12|2568.74
01:49:14|2568.74
01:49:15|2568.74
01:49:15|2568.74
01:49:17|2568.74
01:49:18|2568.37
01:49:19|2568.37
01:49:19|2568.37
01:49:21|2568.76
01:49:22|2568.76
01:49:24|2568.76
01:49:25|2568.76
01:49:25|2568.76
01:49:27|2568.76
01:49:28|2568.76
01:49:29|2568.76
01:49:29|2568.76
01:49:31|2568.76
01:49:32|2568.76
01:49:33|2568.76
01:49:34|2568.76
01:49:35|2567.46
01:49:36|2567.46
01:49:37|2567.46
01:49:38|2567.46
01:49:39|2567.46
01:49:40|2567.46
01:49:41|2567.46
01:49:42|2567.46
01:49:43|2567.46
01:49:44|2567.46
01:49:45|2567.46
01:49:46|2567.46
01:49:47|2567.46
01:49:48|2567.46
01:49:49|2567.46
01:49:50|2567.46
01:49:51|2567.46
01:49:52|2567.46
01:49:53|2567.46
01:49:54|2567.46
01:49:55|2567.46
01:49:56|2567.46
01:49:57|2567.46
01:49:58|2567.46
01:49:59|2567.46
01:50:00|2567.46
01:50:01|2567.46
01:50:02|2567.46
01:50:03|2567.46
01:50:04|2567.46
01:50:05|2567.46
01:50:06|2567.46
01:50:08|2567.46
01:50:08|2567.46
01:50:09|2566.65
01:50:11|2566.65
01:50:12|2566.65
01:50:12|2566.65
01:50:14|2566.65
01:50:14|2566.65
01:50:15|2566.65
01:50:16|2566.65
01:50:17|2566.65
01:50:18|2566.65
01:50:19|2566.65
01:50:20|2566.65
01:50:22|2566.65
01:50:23|2566.65
01:50:23|2566.65
01:50:24|2566.65
01:50:26|2569.52
01:50:27|2569.52
01:50:28|2569.52
01:50:28|2569.52
01:50:30|2569.52
01:50:31|2569.52
01:50:32|2567.13
01:50:33|2567.13
01:50:34|2567.13
01:50:34|2567.13
01:50:36|2567.85
01:50:37|2567.85
01:50:37|2567.85
01:50:39|2567.85
01:50:40|2567.85
01:50:41|2567.85
01:50:42|2567.85
01:50:43|2567.85
01:50:44|2567.85
01:50:45|2570.46
01:50:46|2570.46
01:50:47|2570.46
01:50:48|2570.46
01:50:50|2571.1
01:50:50|2571.1
01:50:51|2571.39
01:50:52|2571.39
01:50:53|2572.38
01:50:54|2572.38
01:50:55|2571.76
01:50:57|2571.76
01:50:58|2571.76
01:50:58|2571.76
01:50:59|2571.76
01:51:00|2573.17
01:51:01|2573.17
01:51:02|2573.17
01:51:04|2573.17
01:51:05|2574.75
01:51:06|2574.75
01:51:06|2574.75
01:51:07|2575.19
01:51:08|2575.19
01:51:10|2576.94
01:51:11|2576.94
01:51:12|2576.94
01:51:14|2575.75
01:51:14|2575.75
01:51:16|2574.87
01:51:17|2574.87
01:51:18|2573.64
01:51:19|2573.64
01:51:20|2573.64
01:51:20|2573.64
01:51:22|2573.66
01:51:22|2573.64
01:51:23|2573.64
01:51:25|2573.64
01:51:26|2573.64
01:51:26|2573.64
01:51:28|2573.64
01:51:29|2573.64
01:51:30|2573.64
01:51:31|2573.64
01:51:32|2573.64
01:51:33|2570.15
01:51:34|2570.1
01:51:35|2570.1
01:51:36|2570.1
01:51:37|2570.1
01:51:38|2570.1
01:51:39|2570.1
01:51:40|2570.1
01:51:41|2570.1
01:51:42|2570.1
01:51:43|2570.1
01:51:44|2570.1
01:51:45|2570.1
01:51:46|2570.1
01:51:47|2570.1
01:51:48|2570.1
01:51:50|2570.1
01:51:51|2570.1
01:51:52|2570.1
01:51:54|2571.54
01:51:54|2571.54
01:51:55|2571.54
01:51:57|2571.54
01:51:58|2571.54
01:51:58|2571.54
01:51:59|2571.54
01:52:00|2571.54
01:52:01|2571.96
01:52:02|2571.96
01:52:04|2571.96
01:52:05|2571.96
01:52:05|2571.96
01:52:07|2571.96
01:52:07|2571.96
01:52:09|2571.96
01:52:10|2571.96
01:52:11|2571.96
01:52:12|2571.96
01:52:13|2571.96
01:52:14|2571.19
01:52:16|2571.19
01:52:16|2571.19
01:52:17|2571.19
01:52:18|2571.19
01:52:19|2571.19
01:52:21|2571.19
01:52:21|2571.19
01:52:23|2571.19
01:52:24|2571.19
01:52:25|2567.95
01:52:25|2567.98
01:52:26|2567.21
01:52:27|2567.21
01:52:29|2567.21
01:52:30|2567.21
01:52:31|2567.21
01:52:31|2567.21
01:52:32|2567.21
01:52:33|2567.21
01:52:34|2565.97
01:52:36|2565.97
01:52:36|2565.97
01:52:37|2566.9
01:52:38|2566.9
01:52:40|2566.9
01:52:40|2566.9
01:52:41|2566.9
01:52:42|2566.9
01:52:44|2566.9
01:52:45|2566.9
01:52:45|2566.9
01:52:46|2566.9
01:52:47|2566.9
01:52:48|2566.9
01:52:49|2570.02
01:52:50|2570.02
01:52:51|2570.4
01:52:53|2570.4
01:52:54|2570.4
01:52:55|2570.4
01:52:56|2570.4
01:52:57|2570.4
01:52:58|2570.4
01:52:59|2570.4
01:53:00|2570.4
01:53:01|2570.4
01:53:03|2570.4
01:53:03|2570.4
01:53:04|2570.4
01:53:05|2570.4
01:53:06|2571.48
01:53:08|2571.48
01:53:09|2571.48
01:53:09|2571.48
01:53:11|2571.48
01:53:12|2572.05
01:53:13|2572.05
01:53:15|2572.05
01:53:15|2572.05
01:53:16|2572.05
01:53:17|2572.05
01:53:18|2572.05
01:53:19|2572.05
01:53:20|2572.05
01:53:21|2572.05
01:53:22|2572.05
01:53:23|2572.05
01:53:24|2572.05
01:53:25|2572.05
01:53:26|2572.05
01:53:27|2572.05
01:53:28|2572.05
01:53:29|2572.05
01:53:30|2572.05
01:53:31|2572.05
01:53:32|2572.05
01:53:33|2572.05
01:53:34|2572.05
01:53:35|2572.05
01:53:37|2572.05
01:53:37|2572.05
01:53:38|2572.05
01:53:39|2572.05
01:53:40|2572.05
01:53:41|2572.05
01:53:43|2572.05
01:53:43|2572.05
01:53:44|2572.05
01:53:46|2572.05
01:53:46|2572.05
01:53:47|2572.05
01:53:48|2572.05
01:53:49|2572.05
01:53:50|2572.05
01:53:52|2572.05
01:53:53|2572.05
01:53:54|2572.05
01:53:55|2572.05
01:53:56|2572.05
01:53:57|2572.05
01:53:58|2572.05
01:53:59|2572.05
01:54:00|2572.05
01:54:01|2572.05
01:54:02|2572.05
01:54:03|2570.78
01:54:04|2570.78
01:54:06|2570.78
01:54:06|2570.78
01:54:07|2570.78
01:54:08|2570.78
01:54:09|2571.5
01:54:10|2571.5
01:54:11|2571.5
01:54:12|2571.5
01:54:13|2571.5
01:54:14|2571.5
01:54:15|2571.5
01:54:16|2571.5
01:54:17|2571.5
01:54:19|2571.5
01:54:19|2571.5
01:54:20|2570.31
01:54:21|2570.31
01:54:23|2570.31
01:54:23|2571.21
01:54:24|2571.21
01:54:26|2571.21
01:54:27|2571.21
01:54:27|2571.21
01:54:28|2571.21
01:54:29|2571.21
01:54:30|2571.21
01:54:32|2571.21
01:54:32|2571.21
01:54:33|2571.21
01:54:34|2571.21
01:54:36|2571.21
01:54:36|2571.21
01:54:38|2571.21
01:54:38|2571.21
01:54:39|2571.21
01:54:41|2571.21
01:54:41|2571.21
01:54:42|2571.21
01:54:44|2571.21
01:54:44|2571.21
01:54:46|2571.21
01:54:47|2571.21
01:54:47|2571.21
01:54:48|2571.21
01:54:50|2571.21
01:54:50|2571.21
01:54:51|2571.21
01:54:52|2571.21
01:54:53|2571.21
01:54:55|2571.21
01:54:56|2571.21
01:54:57|2571.21
01:54:58|2571.21
01:54:59|2571.21
01:55:00|2571.21
01:55:02|2571.21
01:55:02|2571.21
01:55:03|2571.21
01:55:05|2571.21
01:55:06|2571.21
01:55:07|2571.21
01:55:09|2571.21
01:55:09|2571.21
01:55:11|2571.21
01:55:11|2569.46
01:55:13|2569.46
01:55:14|2569.46
01:55:15|2569.46
01:55:16|2569.46
01:55:17|2569.46
01:55:18|2569.46
01:55:19|2569.46
01:55:20|2569.46
01:55:21|2569.46
01:55:22|2569.46
01:55:23|2569.46
01:55:24|2569.46
01:55:25|2569.46
01:55:26|2569.46
01:55:28|2569.46
01:55:28|2569.46
01:55:30|2569.46
01:55:30|2569.17
01:55:32|2569.17
01:55:33|2569.17
01:55:33|2569.17
01:55:34|2569.17
01:55:35|2569.17
01:55:37|2569.17
01:55:38|2569.17
01:55:39|2569.17
01:55:39|2569.17
01:55:40|2569.17
01:55:42|2569.17
01:55:43|2569.17
01:55:43|2569.17
01:55:45|2569.17
01:55:45|2569.17
01:55:47|2569.17
01:55:48|2569.17
01:55:49|2569.17
01:55:50|2569.17
01:55:51|2569.17
01:55:52|2569.17
01:55:53|2569.17
01:55:55|2570.27
01:55:55|2570.27
01:55:56|2570.27
01:55:57|2570.27
01:55:58|2570.27
01:55:59|2570.27
01:56:00|2570.27
01:56:01|2570.27
01:56:02|2570.27
01:56:03|2570.27
01:56:05|2570.27
01:56:05|2570.27
01:56:07|2570.27
01:56:07|2570.27
01:56:08|2570.27
01:56:09|2570.27
01:56:11|2570.27
01:56:11|2570.27
01:56:12|2570.27
01:56:14|2570.27
01:56:15|2570.27
01:56:16|2570.27
01:56:16|2570.27
01:56:17|2570.27
01:56:18|2570.27
01:56:19|2570.27
01:56:20|2570.27
01:56:22|2570.27
01:56:23|2570.27
01:56:24|2570.27
01:56:25|2570.27
01:56:26|2570.27
01:56:27|2570.27
01:56:28|2570.27
01:56:29|2570.27
01:56:30|2570.27
01:56:31|2570.27
01:56:32|2570.27
01:56:33|2570.27
01:56:34|2570.27
01:56:35|2570.27
01:56:36|2570.27
01:56:37|2570.27
01:56:38|2570.27
01:56:39|2570.27
01:56:40|2569.45
01:56:41|2569.45
01:56:42|2569.45
01:56:43|2569.45
01:56:44|2569.45
01:56:45|2569.45
01:56:46|2569.45
01:56:47|2569.45
01:56:48|2569.45
01:56:49|2569.45
01:56:50|2569.17
01:56:51|2569.17
01:56:52|2569.17
01:56:53|2569.17
01:56:55|2569.17
01:56:56|2569.17
01:56:57|2569.17
01:56:58|2569.17
01:56:58|2569.17
01:56:59|2569.17
01:57:00|2569.17
01:57:02|2567.83
01:57:03|2567.83
01:57:04|2567.83
01:57:05|2567.83
01:57:06|2567.83
01:57:07|2567.83
01:57:08|2567.83
01:57:09|2567.83
01:57:11|2567.83
01:57:11|2567.83
01:57:12|2567.83
01:57:13|2567.83
01:57:15|2567.83
01:57:15|2567.83
01:57:16|2567.83
01:57:17|2567.83
01:57:19|2567.83
01:57:20|2567.83
01:57:21|2567.83
01:57:21|2567.83
01:57:23|2567.83
01:57:24|2567.83
01:57:25|2567.83
01:57:25|2567.83
01:57:27|2567.83
01:57:28|2571.09
01:57:29|2569.44
01:57:30|2569.44
01:57:31|2569.44
01:57:32|2569.44
01:57:33|2569.44
01:57:34|2569.44
01:57:35|2569.44
01:57:36|2569.44
01:57:37|2569.44
01:57:38|2569.44
01:57:39|2569.44
01:57:40|2569.44
01:57:41|2569.44
01:57:42|2569.44
01:57:43|2569.44
01:57:44|2569.44
01:57:45|2569.44
01:57:46|2569.44
01:57:47|2569.44
01:57:48|2569.44
01:57:49|2569.44
01:57:50|2569.44
01:57:51|2569.44
01:57:52|2569.44
01:57:53|2569.44
01:57:54|2569.44
01:57:55|2569.44
01:57:56|2569.44
01:57:58|2569.53
01:57:58|2569.53
01:58:00|2570.97
01:58:00|2570.97
01:58:02|2570.97
01:58:03|2570.97
01:58:04|2570.97
01:58:05|2570.97
01:58:06|2570.97
01:58:07|2570.97
01:58:08|2570.97
01:58:09|2570.97
01:58:10|2570.97
01:58:11|2570.97
01:58:12|2570.97
01:58:13|2570.97
01:58:14|2570.97
01:58:15|2570.97
01:58:16|2570.97
01:58:17|2570.64
01:58:18|2570.64
01:58:19|2569.71
01:58:20|2569.71
01:58:21|2569.71
01:58:22|2569.71
01:58:23|2569.71
01:58:24|2569.71
01:58:25|2569.71
01:58:26|2569.71
01:58:27|2569.71
01:58:28|2569.71
01:58:29|2569.71
01:58:31|2569.71
01:58:31|2569.71
01:58:32|2569.71
01:58:33|2569.71
01:58:34|2569.71
01:58:35|2569.71
01:58:37|2569.71
01:58:37|2569.71
01:58:39|2569.71
01:58:39|2569.71
01:58:40|2569.71
01:58:42|2569.71
01:58:42|2569.71
01:58:43|2569.71
01:58:45|2569.71
01:58:45|2570.14
01:58:46|2570.14
01:58:48|2570.14
01:58:48|2570.14
01:58:49|2570.14
01:58:50|2570.14
01:58:51|2570.14
01:58:52|2570.14
01:58:53|2570.14
01:58:54|2570.14
01:58:55|2570.14
01:58:57|2570.14
01:58:58|2570.14
01:58:59|2570.14
01:59:00|2570.14
01:59:01|2570.14
01:59:02|2571.98
01:59:04|2571.98
01:59:04|2571.98
01:59:05|2571.98
01:59:06|2571.98
01:59:07|2571.98
01:59:08|2571.98
01:59:09|2571.98
01:59:10|2571.98
01:59:11|2571.98
01:59:12|2571.98
01:59:13|2571.98
01:59:14|2571.98
01:59:16|2571.98
01:59:17|2571.98
01:59:18|2571.98
01:59:19|2571.98
01:59:20|2571.98
01:59:21|2571.98
01:59:22|2571.98
01:59:23|2571.98
01:59:24|2571.98
01:59:25|2570.76
01:59:26|2570.76
01:59:27|2570.76
01:59:28|2570.76
01:59:29|2570.76
01:59:30|2570.76
01:59:31|2570.76
01:59:32|2570.76
01:59:33|2570.76
01:59:34|2570.76
01:59:35|2570.76
01:59:36|2570.76
01:59:37|2570.76
01:59:38|2570.76
01:59:39|2570.76
01:59:40|2570.76
01:59:41|2570.76
01:59:42|2570.76
01:59:43|2570.76
01:59:44|2570.76
01:59:46|2570.76
01:59:46|2570.76
01:59:47|2570.76
01:59:48|2570.76
01:59:49|2570.76
01:59:50|2570.76
01:59:51|2570.76
01:59:52|2570.76
01:59:53|2570.76
01:59:54|2570.76
01:59:55|2570.76
01:59:56|2570.76
01:59:58|2570.76
01:59:58|2570.76
02:00:00|2570.76
02:00:01|2570.76
02:00:02|2570.76
02:00:04|2570.76
02:00:04|2570.76
02:00:06|2570.76
02:00:06|2570.76
02:00:07|2570.76
02:00:08|2570.76
02:00:10|2570.76
02:00:11|2570.76
02:00:12|2570.76
02:00:13|2570.76
02:00:14|2570.76
02:00:15|2570.76
02:00:16|2570.76
02:00:17|2570.76
02:00:18|2570.76
02:00:19|2570.76
02:00:20|2570.76
02:00:21|2570.76
02:00:21|2570.76
02:00:23|2570.76
02:00:24|2570.76
02:00:25|2570.76
02:00:26|2570.76
02:00:27|2570.76
02:00:28|2570.76
02:00:30|2570.76
02:00:30|2570.76
02:00:31|2570.76
02:00:32|2570.76
02:00:33|2570.76
02:00:35|2570.76
02:00:36|2570.76
02:00:36|2570.76
02:00:37|2570.76
02:00:39|2570.76
02:00:39|2570.76
02:00:41|2570.76
02:00:41|2570.76
02:00:43|2570.76
02:00:44|2570.76
02:00:45|2570.76
02:00:46|2570.76
02:00:47|2570.76
02:00:48|2570.76
02:00:50|2570.76
02:00:50|2570.76
02:00:51|2570.76
02:00:52|2570.76
02:00:53|2570.76
02:00:54|2576.29
02:00:55|2576.29
02:00:56|2576.29
02:00:57|2576.29
02:00:58|2576.29
02:01:00|2576.29
02:01:01|2576.29
02:01:02|2576.29
02:01:04|2576.29
02:01:05|2576.29
02:01:06|2576.29
02:01:07|2576.29
02:01:08|2576.29
02:01:09|2576.29
02:01:10|2576.29
02:01:11|2576.29
02:01:12|2576.29
02:01:13|2576.29
02:01:14|2576.29
02:01:15|2576.29
02:01:16|2576.29
02:01:17|2576.29
02:01:18|2576.29
02:01:19|2576.29
02:01:20|2576.29
02:01:21|2576.29
02:01:22|2576.29
02:01:23|2576.29
02:01:24|2576.29
02:01:26|2576.29
02:01:26|2576.29
02:01:28|2576.29
02:01:28|2576.29
02:01:30|2576.29
02:01:31|2576.29
02:01:32|2576.29
02:01:33|2576.29
02:01:34|2576.29
02:01:35|2576.29
02:01:36|2576.29
02:01:36|2576.29
02:01:38|2576.29
02:01:39|2576.29
02:01:39|2576.29
02:01:41|2576.29
02:01:42|2576.29
02:01:43|2576.29
02:01:44|2576.29
02:01:45|2576.29
02:01:46|2576.29
02:01:47|2576.29
02:01:48|2576.29
02:01:49|2576.29
02:01:50|2576.29
02:01:51|2576.29
02:01:52|2576.29
02:01:53|2576.29
02:01:54|2576.29
02:01:56|2576.29
02:01:56|2576.29
02:01:57|2576.29
02:01:58|2576.29
02:02:00|2576.29
02:02:01|2576.29
02:02:03|2576.29
02:02:04|2576.29
02:02:04|2576.29
02:02:06|2576.29
02:02:07|2576.29
02:02:08|2576.29
02:02:09|2576.29
02:02:10|2576.29
02:02:11|2576.29
02:02:12|2576.29
02:02:13|2576.29
02:02:14|2576.29
02:02:15|2576.29
02:02:16|2576.29
02:02:17|2576.29
02:02:18|2576.29
02:02:19|2576.29
02:02:20|2568.81
02:02:22|2568.81
02:02:23|2568.81
02:02:23|2568.81
02:02:24|2568.81
02:02:25|2568.81
02:02:26|2568.81
02:02:28|2568.81
02:02:28|2568.81
02:02:29|2568.81
02:02:30|2568.81
02:02:31|2568.81
02:02:33|2568.81
02:02:34|2568.81
02:02:35|2568.81
02:02:36|2568.81
02:02:37|2568.81
02:02:38|2568.81
02:02:38|2568.81
02:02:40|2568.81
02:02:41|2568.81
02:02:42|2568.81
02:02:42|2568.81
02:02:43|2567.42
02:02:45|2567.42
02:02:45|2567.42
02:02:47|2567.42
02:02:48|2567.42
02:02:49|2567.42
02:02:50|2567.42
02:02:51|2567.42
02:02:52|2567.42
02:02:52|2567.42
02:02:54|2567.42
02:02:55|2567.42
02:02:55|2567.42
02:02:57|2567.42
02:02:57|2567.42
02:02:58|2566.6
02:03:00|2566.6
02:03:01|2566.6
02:03:02|2566.6
02:03:03|2566.6
02:03:04|2566.6
02:03:05|2566.6
02:03:06|2566.6
02:03:07|2566.6
02:03:08|2566.6
02:03:09|2566.6
02:03:10|2566.6
02:03:11|2566.6
02:03:12|2566.6
02:03:13|2566.6
02:03:15|2566.6
02:03:16|2566.6
02:03:16|2566.6
02:03:17|2566.6
02:03:18|2566.6
02:03:20|2566.6
02:03:21|2566.6
02:03:22|2566.6
02:03:23|2566.6
02:03:24|2566.6
02:03:25|2566.6
02:03:26|2566.6
02:03:27|2566.6
02:03:28|2566.6
02:03:29|2566.6
02:03:30|2566.6
02:03:32|2566.6
02:03:32|2566.6
02:03:33|2566.6
02:03:34|2566.6
02:03:35|2566.6
02:03:37|2566.6
02:03:38|2566.6
02:03:39|2566.6
02:03:40|2566.6
02:03:40|2566.6
02:03:42|2566.6
02:03:42|2566.6
02:03:44|2566.6
02:03:45|2566.6
02:03:46|2566.6
02:03:47|2566.6
02:03:48|2566.6
02:03:49|2566.6
02:03:49|2566.6
02:03:51|2566.6
02:03:52|2566.6
02:03:52|2566.6
02:03:54|2566.6
02:03:55|2566.6
02:03:56|2566.6
02:03:57|2566.6
02:03:58|2566.6
02:03:59|2566.6
02:04:00|2566.6
02:04:01|2566.6
02:04:02|2566.6
02:04:04|2566.6
02:04:05|2566.6
02:04:06|2566.6
02:04:07|2566.6
02:04:08|2566.6
02:04:09|2566.6
02:04:10|2566.6
02:04:11|2566.6
02:04:12|2566.6
02:04:13|2566.6
02:04:14|2566.6
02:04:15|2566.6
02:04:16|2566.6
02:04:17|2569.02
02:04:19|2569.02
02:04:20|2569.02
02:04:20|2569.02
02:04:21|2569.02
02:04:22|2569.02
02:04:23|2569.02
02:04:24|2569.02
02:04:25|2569.02
02:04:26|2568.65
02:04:27|2568.65
02:04:28|2568.64
02:04:29|2568.64
02:04:30|2568.64
02:04:31|2568.64
02:04:32|2568.64
02:04:33|2568.64
02:04:34|2568.64
02:04:35|2568.64
02:04:36|2568.64
02:04:37|2568.64
02:04:38|2568.64
02:04:39|2568.64
02:04:40|2568.64
02:04:41|2568.64
02:04:42|2568.64
02:04:43|2568.64
02:04:44|2568.64
02:04:45|2568.64
02:04:47|2568.64
02:04:47|2568.64
02:04:49|2568.64
02:04:50|2568.64
02:04:51|2568.64
02:04:52|2568.64
02:04:53|2568.64
02:04:54|2568.64
02:04:54|2568.64
02:04:56|2568.64
02:04:57|2568.64
02:04:58|2568.64
02:04:59|2568.64
02:05:00|2568.64
02:05:01|2568.64
02:05:02|2568.64
02:05:03|2568.64
02:05:04|2568.64
02:05:05|2568.64
02:05:06|2568.64
02:05:07|2568.64
02:05:08|2568.64
02:05:10|2566.62
02:05:10|2566.62
02:05:12|2566.62
02:05:13|2566.62
02:05:14|2566.62
02:05:15|2564.63
02:05:16|2564.63
02:05:18|2564.63
02:05:18|2564.63
02:05:19|2565.67
02:05:21|2565.67
02:05:22|2565.67
02:05:23|2565.67
02:05:24|2565.67
02:05:25|2565.67
02:05:27|2565.67
02:05:27|2565.67
02:05:28|2565.67
02:05:29|2565.67
02:05:30|2565.67
02:05:31|2565.67
02:05:32|2565.67
02:05:33|2565.67
02:05:34|2565.67
02:05:35|2565.67
02:05:36|2565.67
02:05:37|2565.67
02:05:39|2565.67
02:05:39|2565.67
02:05:40|2565.67
02:05:42|2565.67
02:05:42|2565.67
02:05:43|2566.65
02:05:45|2566.65
02:05:46|2566.65
02:05:47|2566.65
02:05:48|2566.65
02:05:48|2566.65
02:05:49|2566.65
02:05:50|2566.65
02:05:51|2566.65
02:05:52|2566.65
02:05:53|2566.65
02:05:54|2566.65
02:05:55|2566.65
02:05:56|2566.65
02:05:57|2566.65
02:05:58|2566.65
02:05:59|2566.65
02:06:01|2566.65
02:06:02|2566.65
02:06:02|2566.65
02:06:04|2566.65
02:06:05|2566.65
02:06:06|2566.65
02:06:07|2566.65
02:06:08|2566.65
02:06:09|2566.65
02:06:11|2566.65
02:06:12|2566.65
02:06:13|2566.65
02:06:14|2566.65
02:06:15|2566.65
02:06:16|2566.65
02:06:17|2566.65
02:06:18|2566.65
02:06:18|2566.65
02:06:20|2566.65
02:06:20|2566.65
02:06:22|2566.65
02:06:22|2566.65
02:06:24|2566.65
02:06:25|2566.65
02:06:25|2566.65
02:06:27|2566.65
02:06:28|2566.65
02:06:29|2566.65
02:06:30|2566.65
02:06:31|2566.65
02:06:32|2566.65
02:06:33|2566.65
02:06:35|2564.91
02:06:36|2564.91
02:06:37|2565.81
02:06:37|2565.81
02:06:38|2565.81
02:06:39|2565.81
02:06:41|2565.81
02:06:42|2565.81
02:06:43|2564.97
02:06:44|2564.97
02:06:44|2564.97
02:06:45|2564.97
02:06:46|2565.79
02:06:47|2565.79
02:06:48|2565.79
02:06:50|2565.79
02:06:50|2565.79
02:06:52|2565.79
02:06:52|2565.79
02:06:54|2565.79
02:06:54|2565.79
02:06:55|2565.79
02:06:56|2565.79
02:06:57|2564.55
02:06:59|2564.55
02:07:00|2564.55
02:07:00|2563.51
02:07:02|2563.51
02:07:02|2565.43
02:07:04|2565.43
02:07:05|2565.43
02:07:06|2565.43
02:07:08|2565.43
02:07:08|2565.43
02:07:09|2565.43
02:07:10|2565.43
02:07:12|2565.43
02:07:12|2565.43
02:07:13|2565.43
02:07:14|2565.43
02:07:15|2565.43
02:07:17|2565.43
02:07:18|2565.43
02:07:18|2565.43
02:07:19|2565.43
02:07:21|2565.43
02:07:22|2565.43
02:07:23|2565.43
02:07:24|2565.43
02:07:25|2567.12
02:07:26|2567.52
02:07:27|2567.83
02:07:29|2567.83
02:07:29|2567.83
02:07:30|2567.83
02:07:31|2567.83
02:07:32|2567.83
02:07:33|2567.83
02:07:34|2567.83
02:07:35|2567.83
02:07:36|2567.83
02:07:37|2567.83
02:07:39|2567.83
02:07:39|2567.83
02:07:41|2567.83
02:07:42|2567.83
02:07:42|2567.83
02:07:43|2567.83
02:07:44|2567.83
02:07:45|2567.83
02:07:47|2567.83
02:07:47|2567.83
02:07:48|2567.83
02:07:50|2567.83
02:07:50|2567.83
02:07:52|2567.83
02:07:52|2567.83
02:07:54|2567.83
02:07:54|2567.83
02:07:55|2567.83
02:07:56|2567.83
02:07:57|2567.83
02:07:59|2567.83
02:07:59|2567.83
02:08:00|2567.83
02:08:01|2567.83
02:08:03|2567.83
02:08:03|2567.83
02:08:04|2567.83
02:08:06|2567.83
02:08:07|2567.83
02:08:09|2567.83
02:08:10|2567.83
02:08:11|2567.83
02:08:11|2567.83
02:08:13|2567.83
02:08:14|2567.83
02:08:15|2567.83
02:08:16|2567.83
02:08:17|2567.83
02:08:18|2567.83
02:08:19|2567.83
02:08:20|2567.83
02:08:21|2567.83
02:08:22|2567.83
02:08:23|2567.83
02:08:24|2567.83
02:08:25|2567.83
02:08:26|2567.83
02:08:27|2567.83
02:08:28|2567.83
02:08:29|2567.83
02:08:30|2567.83
02:08:31|2567.83
02:08:32|2567.83
02:08:33|2567.83
02:08:34|2567.83
02:08:35|2567.83
02:08:36|2567.83
02:08:37|2567.83
02:08:38|2567.83
02:08:39|2567.83
02:08:40|2567.83
02:08:41|2567.83
02:08:42|2567.83
02:08:43|2567.83
02:08:44|2567.83
02:08:45|2567.83
02:08:46|2567.83
02:08:47|2567.83
02:08:48|2567.83
02:08:49|2567.83
02:08:50|2567.83
02:08:52|2567.83
02:08:53|2567.83
02:08:53|2567.83
02:08:54|2567.83
02:08:56|2567.83
02:08:57|2567.83
02:08:57|2567.83
02:08:58|2567.83
02:09:00|2567.83
02:09:00|2567.83
02:09:02|2567.83
02:09:03|2567.83
02:09:04|2567.83
02:09:05|2567.83
02:09:05|2567.83
02:09:07|2567.83
02:09:08|2567.83
02:09:10|2567.83
02:09:10|2567.83
02:09:12|2567.83
02:09:13|2567.83
02:09:14|2566.63
02:09:15|2566.63
02:09:16|2566.63
02:09:17|2566.63
02:09:18|2566.63
02:09:19|2566.63
02:09:20|2566.63
02:09:21|2566.63
02:09:22|2566.63
02:09:23|2566.63
02:09:24|2566.63
02:09:26|2566.63
02:09:26|2566.63
02:09:27|2566.63
02:09:28|2566.63
02:09:29|2566.63
02:09:30|2566.63
02:09:31|2566.63
02:09:32|2566.63
02:09:33|2566.63
02:09:35|2566.63
02:09:35|2566.63
02:09:36|2566.63
02:09:37|2566.63
02:09:38|2566.63
02:09:39|2566.63
02:09:40|2566.63
02:09:41|2566.11
02:09:42|2566.11
02:09:44|2566.11
02:09:44|2566.11
02:09:46|2566.11
02:09:47|2566.11
02:09:47|2566.11
02:09:48|2566.11
02:09:50|2566.11
02:09:51|2566.11
02:09:52|2566.11
02:09:53|2566.11
02:09:54|2566.11
02:09:55|2566.11
02:09:56|2566.11
02:09:57|2566.11
02:09:58|2566.11
02:09:59|2566.11
02:10:00|2566.11
02:10:01|2566.11
02:10:02|2566.11
02:10:03|2566.11
02:10:04|2566.11
02:10:05|2566.11
02:10:06|2566.11
02:10:07|2566.11
02:10:08|2566.11
02:10:10|2566.11
02:10:11|2566.11
02:10:11|2566.11
02:10:13|2566.11
02:10:14|2566.11
02:10:15|2566.11
02:10:16|2566.11
02:10:17|2566.11
02:10:18|2566.11
02:10:19|2566.11
02:10:21|2566.11
02:10:21|2566.11
02:10:23|2566.11
02:10:23|2566.11
02:10:24|2566.11
02:10:26|2566.11
02:10:26|2566.11
02:10:27|2566.11
02:10:29|2566.11
02:10:29|2566.11
02:10:30|2566.11
02:10:32|2567.13
02:10:33|2567.13
02:10:33|2567.13
02:10:34|2567.13
02:10:36|2567.13
02:10:37|2567.13
02:10:38|2567.13
02:10:38|2567.13
02:10:39|2567.13
02:10:41|2567.13
02:10:41|2567.13
02:10:43|2567.13
02:10:44|2567.13
02:10:44|2567.13
02:10:46|2566.23
02:10:46|2566.23
02:10:48|2566.23
02:10:49|2566.23
02:10:50|2566.23
02:10:51|2566.23
02:10:52|2566.23
02:10:53|2566.23
02:10:54|2566.23
02:10:55|2566.23
02:10:56|2566.23
02:10:57|2566.23
02:10:58|2566.23
02:10:59|2566.23
02:11:00|2566.23
02:11:01|2566.23
02:11:02|2566.23
02:11:03|2566.23
02:11:04|2566.23
02:11:06|2566.23
02:11:06|2566.23
02:11:07|2566.23
02:11:09|2566.23
02:11:09|2566.23
02:11:10|2566.23
02:11:12|2566.23
02:11:13|2566.23
02:11:14|2566.23
02:11:15|2566.23
02:11:17|2566.23
02:11:17|2566.23
02:11:18|2566.23
02:11:20|2566.23
02:11:21|2566.23
02:11:22|2566.23
02:11:23|2566.23
02:11:24|2566.23
02:11:25|2566.23
02:11:26|2566.23
02:11:26|2566.23
02:11:28|2566.23
02:11:29|2566.23
02:11:30|2566.23
02:11:31|2566.23
02:11:32|2566.23
02:11:33|2566.23
02:11:34|2566.23
02:11:34|2566.23
02:11:36|2566.23
02:11:37|2566.23
02:11:38|2566.23
02:11:39|2566.23
02:11:40|2566.23
02:11:41|2566.23
02:11:42|2566.23
02:11:43|2566.23
02:11:44|2566.84
02:11:45|2567.11
02:11:46|2567.11
02:11:47|2567.11
02:11:49|2567.11
02:11:49|2567.11
02:11:50|2567.11
02:11:51|2567.11
02:11:52|2567.11
02:11:53|2567.11
02:11:54|2567.11
02:11:56|2567.11
02:11:57|2567.11
02:11:57|2567.11
02:11:58|2567.11
02:11:59|2567.11
02:12:01|2567.11
02:12:02|2567.11
02:12:02|2567.11
02:12:03|2567.11
02:12:04|2567.11
02:12:05|2567.11
02:12:07|2567.11
02:12:08|2567.11
02:12:08|2567.11
02:12:10|2567.11
02:12:12|2567.11
02:12:13|2567.11
02:12:14|2567.11
02:12:15|2567.11
02:12:16|2567.11
02:12:17|2567.11
02:12:19|2567.11
02:12:19|2567.11
02:12:20|2567.11
02:12:21|2567.11
02:12:23|2567.11
02:12:24|2567.11
02:12:25|2567.11
02:12:26|2567.11
02:12:26|2567.11
02:12:28|2567.11
02:12:29|2567.11
02:12:30|2567.11
02:12:31|2567.11
02:12:32|2567.11
02:12:33|2567.11
02:12:34|2567.11
02:12:35|2567.11
02:12:36|2567.11
02:12:37|2567.11
02:12:38|2567.11
02:12:39|2567.11
02:12:40|2567.11
02:12:41|2567.99
02:12:42|2568.96
02:12:43|2567.94
02:12:44|2567.94
02:12:45|2567.94
02:12:46|2567.94
02:12:47|2567.94
02:12:48|2567.94
02:12:49|2567.94
02:12:50|2567.94
02:12:51|2569.54
02:12:52|2569.54
02:12:53|2569.54
02:12:54|2569.54
02:12:55|2569.54
02:12:56|2569.54
02:12:57|2569.54
02:12:58|2569.54
02:12:59|2569.54
02:13:00|2569.54
02:13:01|2569.54
02:13:02|2569.54
02:13:03|2569.54
02:13:04|2569.54
02:13:05|2569.54
02:13:06|2569.54
02:13:07|2569.54
02:13:08|2569.54
02:13:10|2569.54
02:13:11|2569.54
02:13:12|2569.54
02:13:14|2569.54
02:13:15|2569.54
02:13:15|2569.54
02:13:17|2569.54
02:13:17|2569.54
02:13:18|2569.54
02:13:20|2569.54
02:13:21|2569.54
02:13:22|2569.54
02:13:22|2569.54
02:13:23|2569.54
02:13:25|2569.54
02:13:25|2569.54
02:13:26|2569.54
02:13:27|2569.54
02:13:28|2569.54
02:13:30|2569.54
02:13:31|2569.54
02:13:32|2569.54
02:13:32|2570.28
02:13:33|2570.28
02:13:35|2570.28
02:13:36|2570.28
02:13:36|2570.28
02:13:38|2570.28
02:13:39|2570.28
02:13:40|2570.28
02:13:41|2570.28
02:13:41|2570.28
02:13:43|2570.28
02:13:44|2570.28
02:13:45|2570.28
02:13:46|2570.28
02:13:47|2570.28
02:13:47|2569.21
02:13:49|2569.21
02:13:50|2569.21
02:13:51|2569.21
02:13:52|2569.21
02:13:53|2569.21
02:13:54|2569.21
02:13:55|2571.03
02:13:56|2571.03
02:13:57|2571.03
02:13:58|2571.03
02:13:59|2571.03
02:14:00|2571.03
02:14:01|2571.03
02:14:03|2571.03
02:14:03|2571.03
02:14:05|2569.68
02:14:06|2569.68
02:14:07|2569.68
02:14:07|2569.68
02:14:09|2569.68
02:14:10|2569.68
02:14:10|2569.68
02:14:12|2569.68
02:14:13|2569.68
02:14:15|2569.68
02:14:16|2569.68
02:14:17|2569.68
02:14:18|2569.68
02:14:19|2569.68
02:14:20|2569.68
02:14:21|2569.68
02:14:22|2569.68
02:14:23|2569.68
02:14:25|2569.58
02:14:25|2569.58
02:14:26|2569.58
02:14:27|2569.58
02:14:29|2569.58
02:14:29|2569.58
02:14:30|2569.58
02:14:32|2569.58
02:14:33|2569.58
02:14:33|2569.58
02:14:34|2569.58
02:14:36|2568.56
02:14:37|2568.56
02:14:37|2566.18
02:14:38|2567.82
02:14:39|2567.82
02:14:40|2567.82
02:14:41|2567.82
02:14:43|2567.53
02:14:43|2567.53
02:14:45|2567.53
02:14:46|2567.53
02:14:46|2567.53
02:14:48|2567.53
02:14:48|2567.53
02:14:49|2567.53
02:14:51|2567.53
02:14:51|2567.53
02:14:53|2567.53
02:14:54|2567.53
02:14:55|2567.53
02:14:56|2567.53
02:14:57|2567.53
02:14:57|2567.53
02:14:58|2567.53
02:15:00|2567.53
02:15:01|2567.53
02:15:01|2567.53
02:15:03|2567.53
02:15:05|2567.53
02:15:06|2567.53
02:15:06|2567.53
02:15:07|2567.53
02:15:08|2567.53
02:15:09|2567.53
02:15:11|2567.53
02:15:11|2567.53
02:15:13|2567.53
02:15:14|2567.53
02:15:15|2567.53
02:15:16|2567.53
02:15:17|2567.53
02:15:17|2567.53
02:15:19|2567.53
02:15:19|2567.53
02:15:21|2567.53
02:15:22|2567.53
02:15:24|2567.53
02:15:24|2567.53
02:15:25|2567.53
02:15:26|2567.53
02:15:27|2567.53
02:15:29|2567.53
02:15:29|2567.53
02:15:30|2567.53
02:15:31|2567.53
02:15:32|2567.53
02:15:33|2567.53
02:15:35|2567.53
02:15:35|2567.53
02:15:37|2567.53
02:15:38|2567.53
02:15:39|2567.53
02:15:39|2567.53
02:15:41|2567.53
02:15:42|2567.53
02:15:43|2567.53
02:15:44|2567.53
02:15:45|2567.53
02:15:46|2567.53
02:15:47|2567.53
02:15:48|2567.53
02:15:49|2567.53
02:15:50|2567.53
02:15:51|2567.53
02:15:52|2567.53
02:15:53|2567.53
02:15:54|2567.53
02:15:55|2567.53
02:15:56|2567.53
02:15:57|2567.53
02:15:58|2567.53
02:16:00|2567.53
02:16:00|2567.53
02:16:01|2567.53
02:16:02|2567.53
02:16:03|2567.53
02:16:04|2567.53
02:16:05|2567.53
02:16:06|2567.53
02:16:07|2567.53
02:16:09|2567.53
02:16:09|2567.53
02:16:11|2567.53
02:16:12|2567.53
02:16:13|2567.53
02:16:14|2567.53
02:16:15|2567.53
02:16:16|2567.53
02:16:17|2567.53
02:16:18|2567.53
02:16:19|2567.53
02:16:20|2567.53
02:16:21|2567.53
02:16:23|2567.53
02:16:24|2567.53
02:16:24|2567.53
02:16:26|2567.53
02:16:27|2567.53
02:16:28|2567.53
02:16:29|2567.53
02:16:30|2567.53
02:16:31|2567.53
02:16:32|2572.36
02:16:33|2572.36
02:16:34|2572.36
02:16:35|2572.36
02:16:36|2572.36
02:16:37|2572.36
02:16:38|2572.36
02:16:39|2572.36
02:16:40|2572.36
02:16:41|2572.36
02:16:42|2572.36
02:16:44|2572.36
02:16:44|2572.36
02:16:45|2572.36
02:16:46|2572.36
02:16:47|2572.36
02:16:49|2572.36
02:16:49|2572.36
02:16:50|2572.36
02:16:51|2572.36
02:16:52|2572.36
02:16:53|2572.36
02:16:54|2572.36
02:16:55|2572.36
02:16:56|2572.36
02:16:58|2572.36
02:16:58|2572.36
02:16:59|2572.36
02:17:00|2572.36
02:17:01|2572.36
02:17:03|2572.36
02:17:04|2572.36
02:17:05|2572.36
02:17:05|2572.36
02:17:07|2572.36
02:17:07|2572.36
02:17:08|2572.36
02:17:10|2572.36
02:17:11|2572.36
02:17:12|2572.36
02:17:13|2572.36
02:17:14|2572.36
02:17:16|2572.36
02:17:17|2572.36
02:17:18|2572.36
02:17:19|2573.99
02:17:20|2573.99
02:17:22|2574.3
02:17:22|2574.3
02:17:23|2574.3
02:17:24|2574.3
02:17:25|2574.3
02:17:26|2574.3
02:17:27|2574.3
02:17:28|2574.3
02:17:29|2574.3
02:17:30|2574.3
02:17:31|2574.3
02:17:32|2574.3
02:17:33|2574.3
02:17:34|2574.3
02:17:35|2574.3
02:17:36|2574.3
02:17:38|2574.3
02:17:38|2574.3
02:17:40|2574.3
02:17:40|2574.3
02:17:41|2574.3
02:17:42|2574.3
02:17:43|2574.3
02:17:45|2574.3
02:17:45|2574.3
02:17:47|2574.3
02:17:47|2574.3
02:17:48|2574.3
02:17:49|2574.3
02:17:51|2574.3
02:17:51|2574.3
02:17:52|2574.3
02:17:54|2574.3
02:17:54|2574.3
02:17:55|2573.41
02:17:57|2573.41
02:17:57|2573.41
02:17:58|2573.41
02:17:59|2573.41
02:18:00|2573.41
02:18:01|2573.41
02:18:02|2573.41
02:18:04|2573.41
02:18:05|2573.41
02:18:05|2573.41
02:18:06|2573.41
02:18:07|2573.41
02:18:08|2573.41
02:18:09|2573.41
02:18:10|2573.41
02:18:11|2573.41
02:18:13|2573.41
02:18:14|2573.41
02:18:15|2573.41
02:18:16|2573.41
02:18:17|2573.41
02:18:18|2573.41
02:18:19|2573.41
02:18:20|2573.41
02:18:21|2573.41
02:18:22|2573.41
02:18:23|2573.41
02:18:24|2573.41
02:18:25|2573.41
02:18:27|2573.41
02:18:28|2573.41
02:18:28|2573.41
02:18:29|2573.41
02:18:31|2573.41
02:18:31|2573.41
02:18:33|2573.41
02:18:34|2573.41
02:18:35|2573.41
02:18:37|2573.41
02:18:37|2573.41
02:18:38|2573.41
02:18:39|2573.41
02:18:40|2573.41
02:18:41|2573.41
02:18:42|2573.41
02:18:44|2573.41
02:18:44|2573.41
02:18:46|2573.41
02:18:46|2573.41
02:18:47|2573.41
02:18:48|2573.41
02:18:50|2573.41
02:18:51|2573.41
02:18:51|2573.41
02:18:52|2573.41
02:18:53|2573.41
02:18:54|2573.41
02:18:55|2573.41
02:18:56|2573.41
02:18:58|2573.41
02:18:58|2573.41
02:18:59|2573.41
02:19:00|2573.41
02:19:02|2573.41
02:19:03|2573.41
02:19:04|2573.41
02:19:05|2573.41
02:19:06|2573.41
02:19:07|2573.41
02:19:08|2573.41
02:19:09|2573.41
02:19:10|2573.41
02:19:11|2573.41
02:19:12|2573.41
02:19:13|2573.41
02:19:14|2573.41
02:19:15|2573.41
02:19:16|2573.41
02:19:18|2573.41
02:19:18|2573.41
02:19:19|2573.41
02:19:20|2573.41
02:19:21|2573.41
02:19:22|2573.41
02:19:24|2573.41
02:19:24|2573.41
02:19:25|2573.41
02:19:27|2573.41
02:19:28|2573.41
02:19:30|2573.41
02:19:30|2573.41
02:19:31|2573.41
02:19:32|2573.41
02:19:33|2573.41
02:19:34|2573.41
02:19:35|2573.41
02:19:36|2573.41
02:19:37|2573.41
02:19:38|2573.41
02:19:39|2573.41
02:19:41|2573.41
02:19:41|2573.41
02:19:42|2573.41
02:19:43|2573.41
02:19:45|2573.41
02:19:46|2573.41
02:19:46|2573.41
02:19:47|2573.41
02:19:48|2573.41
02:19:49|2573.41
02:19:51|2573.41
02:19:51|2573.41
02:19:52|2573.41
02:19:53|2573.41
02:19:54|2573.41
02:19:55|2573.41
02:19:57|2573.41
02:19:57|2573.41
02:19:58|2573.41
02:19:59|2573.41
02:20:01|2573.41
02:20:01|2573.41
02:20:02|2573.41
02:20:04|2573.41
02:20:05|2573.41
02:20:06|2573.41
02:20:07|2573.41
02:20:07|2573.41
02:20:09|2573.41
02:20:10|2573.41
02:20:11|2573.41
02:20:12|2573.41
02:20:13|2573.41
02:20:14|2573.41
02:20:15|2573.41
02:20:16|2573.41
02:20:17|2573.41
02:20:19|2573.41
02:20:19|2573.41
02:20:21|2573.41
02:20:21|2573.41
02:20:23|2573.41
02:20:24|2573.41
02:20:25|2573.41
02:20:26|2573.41
02:20:27|2573.41
02:20:28|2573.41
02:20:29|2573.41
02:20:30|2573.41
02:20:31|2573.41
02:20:32|2573.41
02:20:33|2572.91
02:20:34|2572.81
02:20:35|2572.81
02:20:36|2572.81
02:20:37|2572.81
02:20:38|2572.81
02:20:39|2572.81
02:20:40|2572.81
02:20:41|2572.81
02:20:42|2572.81
02:20:43|2572.81
02:20:44|2572.81
02:20:45|2572.81
02:20:47|2572.81
02:20:48|2572.81
02:20:49|2572.81
02:20:49|2572.81
02:20:51|2572.81
02:20:51|2572.81
02:20:52|2572.81
02:20:54|2572.81
02:20:54|2572.81
02:20:55|2572.81
02:20:56|2572.81
02:20:58|2572.81
02:20:59|2572.81
02:21:00|2572.81
02:21:01|2572.81
02:21:02|2572.81
02:21:03|2572.81
02:21:04|2572.81
02:21:05|2572.81
02:21:06|2572.81
02:21:07|2572.81
02:21:08|2572.81
02:21:09|2572.81
02:21:11|2572.81
02:21:11|2572.81
02:21:12|2572.81
02:21:13|2572.81
02:21:14|2572.81
02:21:15|2572.81
02:21:16|2572.81
02:21:18|2572.81
02:21:19|2572.81
02:21:20|2572.81
02:21:21|2572.81
02:21:22|2572.81
02:21:23|2572.16
02:21:24|2572.16
02:21:25|2572.13
02:21:26|2572.13
02:21:28|2572.13
02:21:29|2572.13
02:21:29|2572.13
02:21:30|2572.13
02:21:31|2572.13
02:21:32|2572.13
02:21:33|2572.13
02:21:34|2572.13
02:21:36|2572.13
02:21:37|2571.53
02:21:38|2571.53
02:21:39|2571.53
02:21:40|2571.53
02:21:40|2571.53
02:21:42|2571.53
02:21:42|2571.53
02:21:44|2571.53
02:21:46|2571.53
02:21:46|2571.53
02:21:47|2571.53
02:21:48|2571.53
02:21:49|2571.53
02:21:50|2571.53
02:21:51|2571.53
02:21:52|2571.53
02:21:53|2571.53
02:21:54|2571.53
02:21:55|2571.53
02:21:56|2571.53
02:21:57|2571.53
02:21:58|2571.53
02:21:59|2571.53
02:22:00|2571.53
02:22:01|2571.53
02:22:02|2571.53
02:22:03|2571.53
02:22:04|2571.53
02:22:05|2571.53
02:22:06|2571.53
02:22:07|2571.53
02:22:08|2571.53
02:22:09|2571.53
02:22:10|2571.53
02:22:11|2571.53
02:22:12|2571.53
02:22:14|2571.53
02:22:15|2571.53
02:22:16|2571.53
02:22:17|2571.53
02:22:18|2571.53
02:22:18|2571.53
02:22:20|2571.53
02:22:21|2571.53
02:22:22|2571.53
02:22:24|2571.53
02:22:24|2571.53
02:22:25|2571.53
02:22:27|2571.53
02:22:28|2571.53
02:22:29|2571.53
02:22:30|2571.53
02:22:31|2571.53
02:22:32|2571.53
02:22:33|2571.53
02:22:34|2571.53
02:22:35|2571.53
02:22:35|2571.53
02:22:37|2571.53
02:22:38|2571.53
02:22:39|2571.53
02:22:40|2571.53
02:22:41|2571.53
02:22:42|2571.53
02:22:43|2571.53
02:22:44|2571.53
02:22:45|2571.53
02:22:46|2571.53
02:22:47|2571.53
02:22:48|2571.53
02:22:49|2571.53
02:22:50|2571.53
02:22:51|2574.52
02:22:52|2574.52
02:22:53|2574.52
02:22:54|2574.52
02:22:55|2575.65
02:22:56|2575.65
02:22:57|2575.65
02:22:58|2575.65
02:22:59|2575.65
02:23:00|2575.65
02:23:01|2575.65
02:23:02|2575.65
02:23:03|2575.65
02:23:04|2575.65
02:23:05|2575.65
02:23:06|2575.65
02:23:07|2575.65
02:23:08|2575.65
02:23:10|2575.65
02:23:10|2575.65
02:23:11|2575.65
02:23:12|2575.65
02:23:13|2575.65
02:23:14|2575.65
02:23:15|2575.65
02:23:16|2575.65
02:23:17|2575.65
02:23:18|2575.65
02:23:19|2575.65
02:23:20|2575.65
02:23:22|2575.65
02:23:22|2575.65
02:23:24|2575.65
02:23:25|2575.65
02:23:26|2575.65
02:23:27|2575.65
02:23:28|2575.65
02:23:29|2575.65
02:23:30|2575.65
02:23:31|2575.65
02:23:32|2575.65
02:23:33|2573.44
02:23:34|2573.44
02:23:35|2573.44
02:23:37|2573.44
02:23:38|2573.44
02:23:39|2573.44
02:23:40|2573.44
02:23:41|2573.44
02:23:42|2573.44
02:23:42|2573.44
02:23:44|2573.44
02:23:45|2573.44
02:23:46|2573.44
02:23:46|2573.44
02:23:48|2573.44
02:23:49|2573.44
02:23:50|2573.44
02:23:51|2573.44
02:23:52|2573.44
02:23:53|2573.44
02:23:54|2573.44
02:23:55|2573.44
02:23:56|2573.44
02:23:57|2573.44
02:23:58|2573.44
02:23:59|2573.44
02:24:00|2573.44
02:24:01|2573.44
02:24:02|2573.44
02:24:03|2573.44
02:24:04|2573.44
02:24:05|2573.44
02:24:06|2573.44
02:24:08|2573.44
02:24:09|2573.44
02:24:09|2573.44
02:24:10|2573.44
02:24:12|2573.44
02:24:13|2573.44
02:24:14|2573.44
02:24:15|2573.44
02:24:16|2573.44
02:24:17|2573.44
02:24:18|2573.44
02:24:18|2573.44
02:24:20|2573.44
02:24:21|2573.44
02:24:22|2573.44
02:24:24|2573.19
02:24:24|2573.19
02:24:25|2573.19
02:24:27|2573.19
02:24:28|2573.19
02:24:29|2573.19
02:24:30|2573.19
02:24:31|2573.19
02:24:31|2573.19
02:24:33|2573.19
02:24:34|2573.19
02:24:35|2573.19
02:24:35|2573.19
02:24:36|2573.19
02:24:38|2573.19
02:24:38|2573.19
02:24:40|2573.19
02:24:41|2573.19
02:24:41|2573.19
02:24:43|2573.19
02:24:43|2573.19
02:24:45|2573.19
02:24:46|2573.19
02:24:47|2573.19
02:24:48|2573.19
02:24:49|2574.59
02:24:50|2574.63
02:24:51|2574.63
02:24:52|2574.63
02:24:53|2574.63
02:24:54|2573.91
02:24:55|2573.89
02:24:56|2573.89
02:24:57|2573.89
02:24:58|2573.89
02:24:59|2573.89
02:25:00|2573.89
02:25:02|2573.89
02:25:02|2573.89
02:25:04|2573.89
02:25:04|2573.89
02:25:06|2573.89
02:25:06|2573.89
02:25:07|2573.89
02:25:09|2573.89
02:25:10|2573.89
02:25:12|2573.89
02:25:12|2574.33
02:25:14|2574.33
02:25:14|2574.33
02:25:15|2574.33
02:25:16|2574.33
02:25:17|2574.33
02:25:19|2574.33
02:25:20|2574.33
02:25:21|2574.33
02:25:22|2574.33
02:25:24|2574.33
02:25:24|2574.33
02:25:25|2574.33
02:25:27|2574.33
02:25:27|2574.33
02:25:28|2574.33
02:25:30|2574.33
02:25:31|2574.33
02:25:32|2574.33
02:25:33|2574.33
02:25:34|2574.33
02:25:36|2574.33
02:25:36|2574.33
02:25:37|2574.33
02:25:38|2574.33
02:25:40|2574.33
02:25:41|2574.33
02:25:42|2574.33
02:25:43|2574.33
02:25:44|2573.5
02:25:45|2573.5
02:25:47|2573.5
02:25:47|2573.5
02:25:48|2573.5
02:25:49|2573.5
02:25:50|2573.5
02:25:51|2573.5
02:25:52|2573.5
02:25:54|2571.09
02:25:54|2571.09
02:25:55|2571.09
02:25:56|2571.09
02:25:57|2571.09
02:25:58|2571.09
02:25:59|2571.09
02:26:00|2571.09
02:26:01|2571.09
02:26:02|2571.09
02:26:03|2569.95
02:26:04|2569.95
02:26:06|2569.95
02:26:07|2569.95
02:26:08|2569.95
02:26:09|2569.95
02:26:10|2569.95
02:26:11|2569.95
02:26:12|2569.95
02:26:13|2569.95
02:26:14|2569.95
02:26:15|2569.95
02:26:16|2569.95
02:26:18|2569.95
02:26:18|2569.95
02:26:19|2569.95
02:26:20|2569.95
02:26:21|2569.95
02:26:22|2569.95
02:26:24|2569.95
02:26:25|2569.95
02:26:26|2569.95
02:26:27|2569.95
02:26:28|2569.95
02:26:29|2569.95
02:26:30|2569.95
02:26:31|2569.95
02:26:32|2569.95
02:26:33|2569.95
02:26:34|2569.95
02:26:35|2569.95
02:26:36|2569.95
02:26:37|2569.95
02:26:38|2569.95
02:26:39|2569.95
02:26:40|2569.95
02:26:41|2569.95
02:26:42|2569.95
02:26:44|2569.95
02:26:44|2569.95
02:26:45|2569.95
02:26:46|2569.95
02:26:47|2571.73
02:26:48|2571.73
02:26:49|2571.73
02:26:50|2571.73
02:26:52|2571.73
02:26:53|2571.73
02:26:53|2571.73
02:26:55|2571.73
02:26:56|2571.73
02:26:57|2571.73
02:26:58|2571.73
02:26:58|2571.73
02:27:00|2571.73
02:27:00|2571.73
02:27:02|2571.73
02:27:03|2571.73
02:27:04|2571.73
02:27:05|2571.73
02:27:05|2571.73
02:27:06|2571.73
02:27:08|2571.73
02:27:09|2571.73
02:27:10|2571.73
02:27:11|2571.73
02:27:12|2571.73
02:27:13|2571.73
02:27:14|2571.73
02:27:15|2571.73
02:27:16|2571.49
02:27:17|2571.49
02:27:18|2571.49
02:27:19|2571.49
02:27:21|2570.49
02:27:21|2570.49
02:27:22|2570.49
02:27:24|2570.49
02:27:26|2570.49
02:27:27|2570.49
02:27:28|2570.49
02:27:29|2570.49
02:27:30|2570.49
02:27:30|2570.49
02:27:32|2570.49
02:27:33|2570.49
02:27:34|2570.49
02:27:35|2570.49
02:27:36|2570.49
02:27:37|2570.49
02:27:38|2570.49
02:27:39|2570.49
02:27:40|2570.49
02:27:41|2570.49
02:27:42|2570.49
02:27:43|2570.49
02:27:44|2570.49
02:27:45|2570.49
02:27:46|2570.49
02:27:47|2570.49
02:27:48|2570.49
02:27:49|2570.49
02:27:50|2570.49
02:27:51|2570.49
02:27:52|2570.49
02:27:53|2570.49
02:27:54|2570.49
02:27:55|2570.49
02:27:56|2570.49
02:27:57|2570.49
02:27:58|2570.49
02:27:59|2570.49
02:28:00|2570.49
02:28:01|2570.49
02:28:02|2570.49
02:28:03|2570.49
02:28:04|2570.49
02:28:06|2570.49
02:28:06|2570.49
02:28:07|2570.49
02:28:08|2570.49
02:28:09|2570.49
02:28:10|2570.49
02:28:12|2570.49
02:28:13|2570.49
02:28:14|2570.49
02:28:14|2570.49
02:28:15|2570.49
02:28:17|2570.49
02:28:17|2570.49
02:28:19|2570.49
02:28:20|2570.49
02:28:21|2570.49
02:28:22|2570.49
02:28:23|2570.49
02:28:24|2570.49
02:28:25|2570.49
02:28:26|2570.49
02:28:28|2570.49
02:28:28|2570.49
02:28:30|2568.91
02:28:31|2568.91
02:28:32|2568.91
02:28:33|2568.91
02:28:34|2568.91
02:28:35|2568.91
02:28:36|2568.91
02:28:37|2568.91
02:28:38|2568.91
02:28:39|2568.91
02:28:40|2568.91
02:28:41|2568.91
02:28:42|2568.91
02:28:43|2568.91
02:28:44|2567.71
02:28:45|2567.71
02:28:46|2567.71
02:28:47|2567.71
02:28:48|2567.71
02:28:49|2567.71
02:28:50|2567.71
02:28:51|2567.71
02:28:52|2567.71
02:28:53|2567.71
02:28:54|2567.71
02:28:55|2567.71
02:28:56|2567.71
02:28:57|2567.71
02:28:58|2567.71
02:28:59|2567.71
02:29:00|2567.71
02:29:01|2567.71
02:29:02|2567.71
02:29:03|2567.71
02:29:05|2567.71
02:29:05|2567.71
02:29:06|2567.71
02:29:07|2567.71
02:29:08|2567.71
02:29:10|2567.71
02:29:11|2567.71
02:29:12|2567.71
02:29:13|2567.71
02:29:14|2567.71
02:29:15|2567.71
02:29:16|2567.71
02:29:17|2567.71
02:29:18|2567.71
02:29:19|2569.03
02:29:20|2569.03
02:29:21|2569.03
02:29:22|2569.03
02:29:23|2569.03
02:29:24|2569.03
02:29:25|2569.03
02:29:27|2569.03
02:29:28|2569.03
02:29:30|2569.03
02:29:31|2569.03
02:29:32|2569.03
02:29:33|2569.03
02:29:34|2569.03
02:29:36|2569.03
02:29:36|2569.03
02:29:37|2569.03
02:29:38|2569.03
02:29:39|2569.03
02:29:40|2569.03
02:29:42|2569.03
02:29:42|2569.03
02:29:44|2569.03
02:29:45|2569.03
02:29:46|2569.03
02:29:46|2569.03
02:29:47|2569.03
02:29:48|2569.03
02:29:49|2569.03
02:29:50|2569.03
02:29:52|2569.03
02:29:52|2569.03
02:29:53|2569.03
02:29:54|2569.03
02:29:55|2569.03
02:29:57|2569.03
02:29:57|2569.03
02:29:58|2569.03
02:29:59|2569.03
02:30:01|2569.03
02:30:01|2569.03
02:30:02|2569.03
02:30:04|2569.03
02:30:04|2569.03
02:30:06|2567.38
02:30:07|2567.38
02:30:08|2567.38
02:30:09|2566.28
02:30:10|2566.28
02:30:11|2566.28
02:30:13|2566.28
02:30:13|2566.28
02:30:14|2566.28
02:30:15|2566.28
02:30:16|2566.28
02:30:17|2566.28
02:30:18|2566.28
02:30:20|2566.28
02:30:21|2566.28
02:30:21|2566.28
02:30:23|2566.28
02:30:24|2566.28
02:30:25|2566.28
02:30:26|2566.28
02:30:27|2566.28
02:30:28|2566.28
02:30:29|2566.28
02:30:30|2566.28
02:30:31|2566.28
02:30:32|2566.28
02:30:33|2566.28
02:30:34|2566.28
02:30:35|2566.28
02:30:36|2566.28
02:30:37|2566.28
02:30:38|2566.28
02:30:39|2566.28
02:30:40|2566.28
02:30:41|2566.28
02:30:42|2566.28
02:30:43|2566.28
02:30:44|2566.28
02:30:45|2566.28
02:30:46|2566.28
02:30:47|2566.28
02:30:48|2566.28
02:30:49|2566.28
02:30:50|2566.28
02:30:51|2566.28
02:30:52|2566.28
02:30:53|2566.28
02:30:54|2566.28
02:30:55|2566.28
02:30:56|2566.28
02:30:57|2566.28
02:30:58|2566.28
02:30:59|2566.28
02:31:00|2566.28
02:31:01|2566.28
02:31:02|2566.28
02:31:03|2566.28
02:31:04|2566.28
02:31:05|2566.28
02:31:06|2566.28
02:31:07|2566.28
02:31:09|2566.28
02:31:10|2566.28
02:31:11|2566.75
02:31:11|2566.75
02:31:13|2569.39
02:31:13|2569.39
02:31:15|2569.39
02:31:16|2569.39
02:31:16|2569.39
02:31:18|2569.39
02:31:19|2569.39
02:31:19|2569.39
02:31:20|2569.39
02:31:22|2569.39
02:31:23|2569.39
02:31:24|2569.39
02:31:25|2569.39
02:31:26|2569.39
02:31:27|2569.39
02:31:28|2569.39
02:31:30|2569.39
02:31:30|2569.39
02:31:32|2569.39
02:31:32|2569.39
02:31:34|2569.39
02:31:34|2569.39
02:31:35|2569.39
02:31:37|2569.39
02:31:38|2569.39
02:31:39|2569.39
02:31:40|2569.39
02:31:41|2569.39
02:31:42|2569.39
02:31:43|2569.39
02:31:44|2569.39
02:31:46|2569.39
02:31:46|2569.39
02:31:47|2569.39
02:31:48|2569.39
02:31:49|2569.39
02:31:50|2569.39
02:31:51|2569.39
02:31:52|2569.39
02:31:53|2569.39
02:31:54|2569.39
02:31:55|2569.39
02:31:56|2569.39
02:31:57|2569.39
02:31:59|2569.39
02:32:00|2569.39
02:32:01|2569.39
02:32:01|2569.39
02:32:02|2569.39
02:32:03|2569.39
02:32:05|2569.39
02:32:06|2569.39
02:32:07|2569.39
02:32:08|2569.39
02:32:09|2567.54
02:32:10|2567.54
02:32:11|2567.54
02:32:12|2567.54
02:32:13|2567.54
02:32:14|2567.54
02:32:16|2567.54
02:32:16|2567.54
02:32:17|2567.54
02:32:18|2567.54
02:32:19|2567.54
02:32:20|2567.54
02:32:22|2567.54
02:32:22|2567.54
02:32:23|2567.54
02:32:24|2567.54
02:32:25|2567.54
02:32:27|2567.99
02:32:28|2567.99
02:32:29|2567.99
02:32:30|2567.99
02:32:32|2567.99
02:32:33|2567.99
02:32:33|2567.99
02:32:34|2567.99
02:32:36|2567.99
02:32:36|2567.99
02:32:37|2567.99
02:32:39|2567.99
02:32:39|2567.99
02:32:40|2567.99
02:32:42|2567.99
02:32:42|2567.99
02:32:44|2567.99
02:32:44|2567.99
02:32:46|2567.99
02:32:47|2567.99
02:32:47|2567.99
02:32:49|2567.99
02:32:49|2567.99
02:32:51|2567.99
02:32:51|2567.99
02:32:52|2567.99
02:32:53|2567.99
02:32:55|2567.99
02:32:55|2567.99
02:32:57|2567.99
02:32:57|2567.99
02:32:59|2567.99
02:33:00|2567.99
02:33:01|2567.99
02:33:02|2567.99
02:33:02|2567.99
02:33:04|2567.99
02:33:05|2567.99
02:33:06|2567.99
02:33:08|2567.99
02:33:08|2567.99
02:33:09|2567.99
02:33:10|2567.99
02:33:11|2567.99
02:33:12|2568.34
02:33:13|2568.34
02:33:14|2568.34
02:33:15|2568.34
02:33:16|2568.34
02:33:17|2568.34
02:33:18|2568.34
02:33:19|2568.34
02:33:20|2568.34
02:33:21|2568.34
02:33:22|2568.34
02:33:23|2568.34
02:33:24|2568.34
02:33:25|2568.34
02:33:26|2568.34
02:33:28|2568.34
02:33:29|2568.34
02:33:30|2568.34
02:33:31|2568.34
02:33:32|2568.34
02:33:33|2568.34
02:33:34|2568.34
02:33:35|2568.34
02:33:36|2568.34
02:33:37|2568.34
02:33:38|2568.34
02:33:39|2568.34
02:33:40|2568.34
02:33:41|2568.34
02:33:42|2568.34
02:33:43|2568.34
02:33:44|2568.34
02:33:45|2568.34
02:33:46|2568.34
02:33:47|2568.34
02:33:48|2568.34
02:33:50|2568.34
02:33:50|2568.34
02:33:51|2568.34
02:33:52|2568.34
02:33:53|2568.34
02:33:54|2568.34
02:33:55|2568.34
02:33:56|2568.34
02:33:58|2568.34
02:33:58|2568.34
02:33:59|2568.34
02:34:00|2568.34
02:34:01|2568.34
02:34:02|2568.34
02:34:04|2568.34
02:34:05|2568.34
02:34:06|2568.34
02:34:07|2568.34
02:34:08|2568.34
02:34:09|2568.34
02:34:11|2568.34
02:34:12|2568.34
02:34:12|2568.34
02:34:13|2568.34
02:34:14|2568.34
02:34:15|2568.34
02:34:17|2568.34
02:34:17|2568.34
02:34:18|2568.34
02:34:19|2568.34
02:34:20|2565.22
02:34:21|2565.22
02:34:22|2565.22
02:34:23|2565.22
02:34:24|2565.22
02:34:25|2565.22
02:34:26|2565.22
02:34:27|2565.22
02:34:29|2565.22
02:34:30|2565.22
02:34:30|2565.22
02:34:31|2565.22
02:34:33|2565.22
02:34:35|2565.22
02:34:35|2565.22
02:34:36|2565.22
02:34:37|2565.22
02:34:38|2565.22
02:34:39|2565.22
02:34:40|2565.22
02:34:41|2565.22
02:34:42|2565.22
02:34:43|2565.22
02:34:44|2565.22
02:34:45|2565.22
02:34:46|2565.22
02:34:47|2565.22
02:34:48|2565.22
02:34:50|2565.22
02:34:50|2565.22
02:34:51|2565.22
02:34:52|2565.22
02:34:53|2565.22
02:34:54|2565.22
02:34:55|2565.22
02:34:56|2565.22
02:34:58|2565.22
02:34:58|2565.22
02:34:59|2565.22
02:35:00|2565.22
02:35:01|2565.22
02:35:02|2565.22
02:35:04|2565.22
02:35:05|2565.22
02:35:06|2565.22
02:35:07|2565.22
02:35:08|2565.22
02:35:09|2565.22
02:35:10|2565.22
02:35:10|2565.22
02:35:12|2565.22
02:35:12|2565.22
02:35:13|2565.22
02:35:14|2565.22
02:35:15|2565.22
02:35:17|2565.22
02:35:17|2565.22
02:35:19|2565.22
02:35:20|2565.22
02:35:20|2565.22
02:35:22|2565.22
02:35:23|2565.22
02:35:24|2565.22
02:35:24|2565.22
02:35:25|2565.22
02:35:27|2565.22
02:35:28|2565.22
02:35:28|2565.22
02:35:30|2565.22
02:35:30|2565.22
02:35:32|2565.22
02:35:33|2565.22
02:35:35|2565.22
02:35:35|2565.22
02:35:36|2565.22
02:35:38|2565.22
02:35:39|2565.22
02:35:39|2565.22
02:35:40|2565.22
02:35:42|2565.22
02:35:43|2565.22
02:35:43|2565.22
02:35:44|2565.22
02:35:45|2565.22
02:35:46|2565.22
02:35:47|2565.22
02:35:48|2565.22
02:35:49|2565.22
02:35:50|2565.22
02:35:51|2565.22
02:35:52|2565.22
02:35:53|2565.22
02:35:55|2565.22
02:35:55|2565.22
02:35:56|2565.22
02:35:58|2565.22
02:35:58|2565.22
02:35:59|2565.22
02:36:00|2565.22
02:36:02|2565.22
02:36:03|2565.22
02:36:03|2565.22
02:36:05|2565.22
02:36:06|2565.22
02:36:07|2565.22
02:36:08|2565.22
02:36:09|2565.22
02:36:10|2565.22
02:36:11|2565.22
02:36:12|2565.22
02:36:13|2565.22
02:36:14|2565.22
02:36:15|2565.22
02:36:16|2565.22
02:36:18|2565.22
02:36:18|2565.22
02:36:19|2565.22
02:36:20|2565.22
02:36:21|2565.29
02:36:23|2565.29
02:36:23|2565.29
02:36:25|2565.29
02:36:26|2565.29
02:36:27|2565.29
02:36:28|2565.29
02:36:29|2565.29
02:36:30|2565.29
02:36:30|2565.29
02:36:31|2565.29
02:36:32|2565.29
02:36:33|2565.29
02:36:35|2565.29
02:36:36|2565.29
02:36:36|2565.29
02:36:38|2565.29
02:36:40|2565.29
02:36:41|2565.29
02:36:42|2565.29
02:36:43|2565.29
02:36:44|2565.29
02:36:44|2565.29
02:36:46|2565.29
02:36:47|2565.29
02:36:48|2565.29
02:36:49|2565.29
02:36:50|2565.29
02:36:51|2565.29
02:36:52|2565.29
02:36:53|2565.29
02:36:54|2565.29
02:36:55|2565.29
02:36:56|2565.29
02:36:57|2565.29
02:36:58|2565.29
02:36:59|2568.02
02:37:00|2568.02
02:37:01|2568.02
02:37:02|2568.02
02:37:04|2568.02
02:37:04|2568.02
02:37:06|2568.02
02:37:06|2568.02
02:37:08|2568.02
02:37:09|2568.02
02:37:09|2568.02
02:37:11|2568.02
02:37:12|2568.02
02:37:13|2568.02
02:37:14|2568.02
02:37:15|2568.02
02:37:16|2568.02
02:37:17|2568.02
02:37:18|2568.02
02:37:19|2568.02
02:37:20|2568.02
02:37:21|2568.02
02:37:22|2568.02
02:37:23|2568.02
02:37:24|2568.02
02:37:25|2568.02
02:37:26|2568.02
02:37:27|2568.02
02:37:28|2568.02
02:37:29|2568.02
02:37:30|2568.02
02:37:31|2568.02
02:37:32|2568.02
02:37:33|2568.02
02:37:34|2568.02
02:37:35|2568.02
02:37:37|2568.02
02:37:38|2568.02
02:37:38|2568.02
02:37:39|2568.02
02:37:40|2568.02
02:37:41|2568.02
02:37:43|2568.02
02:37:43|2568.02
02:37:44|2568.02
02:37:46|2568.02
02:37:46|2568.02
02:37:47|2568.02
02:37:49|2568.02
02:37:50|2568.02
02:37:51|2568.02
02:37:51|2568.02
02:37:52|2568.02
02:37:54|2568.02
02:37:55|2568.02
02:37:55|2568.02
02:37:56|2568.02
02:37:58|2568.02
02:37:58|2568.02
02:37:59|2568.02
02:38:01|2568.02
02:38:02|2568.02
02:38:02|2568.02
02:38:04|2568.02
02:38:05|2568.02
02:38:06|2568.02
02:38:07|2568.02
02:38:08|2568.02
02:38:09|2568.02
02:38:10|2568.02
02:38:11|2568.02
02:38:12|2568.02
02:38:13|2568.02
02:38:14|2568.02
02:38:15|2568.02
02:38:16|2568.02
02:38:17|2568.02
02:38:18|2568.02
02:38:19|2568.02
02:38:20|2568.02
02:38:21|2568.02
02:38:22|2568.02
02:38:23|2568.02
02:38:24|2568.02
02:38:25|2568.02
02:38:26|2568.02
02:38:27|2568.02
02:38:29|2568.02
02:38:29|2568.02
02:38:30|2568.02
02:38:31|2568.02
02:38:32|2568.02
02:38:34|2568.02
02:38:35|2571.44
02:38:36|2571.44
02:38:37|2571.44
02:38:39|2571.44
02:38:39|2571.44
02:38:40|2571.44
02:38:41|2571.44
02:38:42|2571.44
02:38:44|2571.44
02:38:45|2571.44
02:38:46|2571.44
02:38:47|2571.44
02:38:48|2571.44
02:38:49|2571.44
02:38:51|2571.44
02:38:51|2571.44
02:38:52|2571.44
02:38:53|2571.44
02:38:54|2571.44
02:38:55|2571.44
02:38:56|2571.44
02:38:57|2571.44
02:38:58|2571.44
02:38:59|2571.44
02:39:00|2571.44
02:39:02|2571.44
02:39:03|2571.44
02:39:03|2571.44
02:39:04|2571.44
02:39:05|2571.44
02:39:06|2571.44
02:39:08|2571.44
02:39:08|2571.44
02:39:09|2571.44
02:39:10|2571.44
02:39:12|2571.44
02:39:13|2571.44
02:39:14|2573.75
02:39:15|2573.75
02:39:15|2573.75
02:39:16|2573.75
02:39:17|2573.75
02:39:18|2573.75
02:39:19|2573.75
02:39:20|2573.75
02:39:22|2573.75
02:39:22|2573.75
02:39:24|2573.75
02:39:24|2573.75
02:39:26|2573.75
02:39:26|2573.75
02:39:27|2573.75
02:39:28|2573.75
02:39:30|2573.75
02:39:30|2573.75
02:39:32|2573.75
02:39:33|2573.75
02:39:34|2573.75
02:39:34|2573.75
02:39:36|2573.75
02:39:37|2573.75
02:39:38|2573.75
02:39:39|2573.75
02:39:40|2573.75
02:39:41|2573.75
02:39:43|2573.75
02:39:43|2573.75
02:39:44|2573.75
02:39:45|2573.75
02:39:47|2573.75
02:39:47|2573.75
02:39:48|2573.75
02:39:50|2573.75
02:39:50|2572.1
02:39:52|2572.1
02:39:53|2572.1
02:39:54|2572.1
02:39:55|2572.1
02:39:56|2572.1
02:39:57|2572.1
02:39:58|2572.1
02:39:59|2572.1
02:40:00|2572.1
02:40:01|2572.1
02:40:03|2572.1
02:40:03|2572.1
02:40:04|2572.1
02:40:06|2572.1
02:40:07|2572.1
02:40:08|2572.1
02:40:08|2572.1
02:40:10|2572.1
02:40:11|2572.1
02:40:12|2572.1
02:40:13|2572.1
02:40:14|2572.1
02:40:15|2572.1
02:40:16|2572.1
02:40:18|2572.1
02:40:18|2572.1
02:40:19|2572.1
02:40:21|2572.1
02:40:22|2572.1
02:40:22|2572.1
02:40:24|2572.1
02:40:24|2572.1
02:40:25|2572.1
02:40:27|2572.1
02:40:27|2572.1
02:40:28|2572.1
02:40:29|2572.1
02:40:31|2572.1
02:40:31|2572.1
02:40:32|2572.1
02:40:34|2572.1
02:40:34|2572.1
02:40:35|2572.1
02:40:37|2572.1
02:40:39|2572.1
02:40:39|2572.1
02:40:41|2572.1
02:40:41|2572.1
02:40:43|2572.1
02:40:44|2572.1
02:40:45|2572.1
02:40:45|2572.1
02:40:46|2572.1
02:40:48|2569.7
02:40:49|2569.7
02:40:50|2569.7
02:40:50|2569.7
02:40:51|2569.7
02:40:52|2569.7
02:40:54|2569.7
02:40:55|2569.7
02:40:56|2569.7
02:40:57|2569.7
02:40:58|2569.7
02:40:59|2569.7
02:41:00|2569.7
02:41:01|2569.7
02:41:02|2569.7
02:41:04|2569.7
02:41:05|2569.7
02:41:05|2569.7
02:41:06|2569.7
02:41:07|2569.7
02:41:09|2569.7
02:41:09|2569.7
02:41:11|2569.7
02:41:12|2569.7
02:41:12|2569.7
02:41:13|2569.7
02:41:14|2569.7
02:41:15|2569.7
02:41:17|2569.7
02:41:18|2569.7
02:41:18|2571.78
02:41:19|2571.78
02:41:20|2571.78
02:41:21|2571.78
02:41:22|2571.78
02:41:24|2571.78
02:41:24|2571.78
02:41:26|2571.78
02:41:26|2571.78
02:41:28|2571.78
02:41:28|2571.78
02:41:30|2571.78
02:41:31|2571.78
02:41:31|2571.78
02:41:33|2571.78
02:41:33|2571.78
02:41:34|2571.78
02:41:36|2571.78
02:41:37|2571.78
02:41:38|2571.78
02:41:39|2571.78
02:41:41|2571.78
02:41:41|2571.78
02:41:42|2571.78
02:41:43|2571.78
02:41:44|2571.78
02:41:45|2571.78
02:41:47|2571.78
02:41:47|2571.78
02:41:48|2571.78
02:41:50|2571.78
02:41:50|2571.78
02:41:52|2571.78
02:41:52|2571.78
02:41:53|2571.78
02:41:54|2571.78
02:41:55|2571.78
02:41:57|2571.78
02:41:58|2571.78
02:41:58|2571.78
02:42:00|2571.78
02:42:01|2571.78
02:42:03|2571.78
02:42:03|2571.78
02:42:04|2571.78
02:42:05|2571.78
02:42:06|2571.78
02:42:07|2571.78
02:42:08|2571.78
02:42:09|2571.78
02:42:10|2571.78
02:42:11|2571.78
02:42:13|2571.78
02:42:13|2571.78
02:42:14|2571.78
02:42:15|2571.78
02:42:16|2571.78
02:42:18|2571.78
02:42:18|2571.78
02:42:19|2571.78
02:42:20|2571.78
02:42:21|2571.78
02:42:22|2571.78
02:42:24|2571.78
02:42:25|2573.15
02:42:26|2573.15
02:42:27|2573.15
02:42:28|2573.15
02:42:29|2573.15
02:42:29|2573.15
02:42:31|2573.15
02:42:31|2573.15
02:42:33|2573.15
02:42:34|2573.15
02:42:35|2573.15
02:42:36|2573.15
02:42:37|2573.15
02:42:37|2573.15
02:42:38|2573.15
02:42:40|2573.15
02:42:42|2573.15
02:42:43|2573.15
02:42:43|2573.15
02:42:45|2573.15
02:42:46|2573.15
02:42:46|2573.15
02:42:48|2573.15
02:42:49|2573.15
02:42:50|2573.15
02:42:51|2573.15
02:42:52|2573.15
02:42:53|2573.15
02:42:53|2573.15
02:42:54|2573.15
02:42:55|2573.15
02:42:56|2573.15
02:42:58|2573.15
02:42:59|2573.15
02:42:59|2573.15
02:43:01|2573.15
02:43:02|2573.15
02:43:03|2573.15
02:43:04|2573.15
02:43:06|2573.15
02:43:06|2573.15
02:43:08|2573.15
02:43:08|2573.15
02:43:09|2573.15
02:43:10|2573.15
02:43:12|2573.15
02:43:13|2573.15
02:43:14|2573.15
02:43:15|2573.15
02:43:16|2573.15
02:43:17|2573.15
02:43:18|2573.15
02:43:19|2573.15
02:43:20|2573.15
02:43:21|2573.15
02:43:23|2573.15
02:43:23|2573.15
02:43:24|2573.15
02:43:25|2573.15
02:43:26|2573.15
02:43:27|2573.15
02:43:28|2573.15
02:43:29|2573.15
02:43:30|2573.15
02:43:31|2573.15
02:43:32|2573.15
02:43:33|2573.15
02:43:34|2573.15
02:43:35|2573.15
02:43:36|2573.15
02:43:37|2573.15
02:43:38|2573.15
02:43:39|2573.15
02:43:40|2573.15
02:43:41|2573.15
02:43:43|2573.15
02:43:44|2573.15
02:43:45|2573.15
02:43:46|2573.15
02:43:47|2573.15
02:43:48|2573.15
02:43:49|2573.15
02:43:50|2573.15
02:43:51|2573.15
02:43:52|2573.15
02:43:53|2573.15
02:43:54|2573.15
02:43:55|2573.15
02:43:56|2573.15
02:43:57|2573.15
02:43:58|2573.15
02:43:59|2573.15
02:44:00|2573.15
02:44:01|2572.99
02:44:02|2572.99
02:44:03|2572.99
02:44:04|2572.99
02:44:06|2572.99
02:44:06|2572.99
02:44:07|2572.99
02:44:09|2572.99
02:44:10|2572.99
02:44:11|2572.99
02:44:12|2572.99
02:44:13|2572.99
02:44:14|2572.99
02:44:15|2572.99
02:44:16|2572.99
02:44:17|2572.99
02:44:18|2572.99
02:44:19|2572.99
02:44:20|2572.99
02:44:21|2572.99
02:44:22|2572.99
02:44:24|2572.99
02:44:24|2572.99
02:44:25|2573.88
02:44:26|2573.88
02:44:27|2573.88
02:44:28|2573.88
02:44:29|2573.88
02:44:30|2573.88
02:44:31|2573.88
02:44:32|2573.88
02:44:33|2573.88
02:44:34|2573.88
02:44:35|2573.88
02:44:36|2573.88
02:44:37|2573.88
02:44:38|2573.88
02:44:39|2573.88
02:44:40|2573.88
02:44:42|2573.88
02:44:43|2573.88
02:44:44|2573.88
02:44:46|2573.88
02:44:47|2573.88
02:44:48|2573.88
02:44:48|2573.88
02:44:50|2573.88
02:44:50|2573.88
02:44:52|2573.88
02:44:53|2573.88
02:44:54|2573.88
02:44:54|2573.88
02:44:56|2573.88
02:44:56|2573.88
02:44:57|2573.88
02:44:59|2573.88
02:45:00|2573.88
02:45:00|2573.88
02:45:02|2573.88
02:45:03|2573.88
02:45:04|2573.88
02:45:05|2573.88
02:45:06|2573.88
02:45:07|2573.88
02:45:08|2573.88
02:45:09|2573.88
02:45:10|2573.88
02:45:11|2573.88
02:45:12|2573.88
02:45:13|2573.88
02:45:15|2573.88
02:45:15|2573.88
02:45:16|2573.88
02:45:17|2573.88
02:45:18|2573.88
02:45:19|2573.88
02:45:20|2573.88
02:45:21|2573.88
02:45:22|2573.88
02:45:24|2573.88
02:45:25|2573.88
02:45:25|2573.88
02:45:27|2573.88
02:45:27|2573.88
02:45:28|2573.88
02:45:29|2570.49
02:45:30|2570.49
02:45:31|2570.49
02:45:32|2570.49
02:45:33|2570.49
02:45:35|2570.49
02:45:35|2570.49
02:45:36|2570.49
02:45:38|2570.49
02:45:39|2570.49
02:45:40|2570.49
02:45:41|2570.49
02:45:42|2570.49
02:45:44|2570.49
02:45:45|2572.26
02:45:45|2572.26
02:45:47|2572.26
02:45:48|2572.26
02:45:49|2572.26
02:45:50|2572.26
02:45:51|2572.26
02:45:52|2572.26
02:45:53|2572.26
02:45:54|2572.26
02:45:55|2572.26
02:45:56|2572.26
02:45:57|2572.26
02:45:59|2572.26
02:45:59|2572.26
02:46:00|2572.26
02:46:01|2572.26
02:46:02|2572.13
02:46:03|2572.13
02:46:04|2572.13
02:46:05|2572.13
02:46:06|2572.13
02:46:07|2572.13
02:46:08|2572.13
02:46:10|2572.13
02:46:10|2572.13
02:46:12|2572.13
02:46:13|2572.13
02:46:14|2572.13
02:46:15|2572.13
02:46:16|2572.13
02:46:17|2572.13
02:46:18|2572.13
02:46:19|2572.13
02:46:20|2572.13
02:46:21|2572.13
02:46:22|2572.13
02:46:24|2572.13
02:46:24|2572.13
02:46:25|2572.13
02:46:26|2572.13
02:46:27|2572.13
02:46:28|2572.13
02:46:29|2572.13
02:46:30|2572.13
02:46:31|2572.13
02:46:32|2572.13
02:46:33|2572.13
02:46:34|2572.13
02:46:35|2573.59
02:46:36|2573.59
02:46:37|2573.59
02:46:38|2573.59
02:46:40|2573.59
02:46:40|2573.59
02:46:41|2574.53
02:46:42|2574.53
02:46:43|2574.53
02:46:45|2574.53
02:46:45|2574.53
02:46:46|2574.53
02:46:47|2574.53
02:46:49|2574.53
02:46:50|2574.53
02:46:50|2574.53
02:46:51|2574.53
02:46:52|2574.53
02:46:54|2574.53
02:46:54|2574.53
02:46:56|2574.53
02:46:57|2574.53
02:46:58|2574.53
02:46:59|2574.53
02:47:00|2574.53
02:47:00|2574.53
02:47:02|2574.53
02:47:03|2574.53
02:47:04|2574.53
02:47:05|2574.53
02:47:06|2574.53
02:47:07|2574.53
02:47:09|2574.53
02:47:09|2574.53
02:47:11|2574.53
02:47:12|2574.53
02:47:13|2574.53
02:47:14|2575.62
02:47:15|2575.62
02:47:16|2575.62
02:47:17|2575.62
02:47:18|2575.62
02:47:19|2575.62
02:47:20|2575.62
02:47:21|2575.62
02:47:22|2575.62
02:47:23|2575.62
02:47:24|2575.62
02:47:25|2575.62
02:47:26|2575.62
02:47:27|2575.62
02:47:28|2575.62
02:47:29|2575.62
02:47:30|2575.62
02:47:31|2575.62
02:47:32|2575.62
02:47:33|2575.62
02:47:34|2575.62
02:47:35|2575.62
02:47:36|2575.62
02:47:37|2575.62
02:47:39|2575.17
02:47:40|2575.17
02:47:41|2575.17
02:47:42|2575.17
02:47:43|2575.17
02:47:44|2575.17
02:47:45|2575.17
02:47:46|2575.17
02:47:47|2575.17
02:47:48|2575.17
02:47:49|2575.17
02:47:50|2575.17
02:47:51|2575.17
02:47:52|2575.17
02:47:53|2575.17
02:47:55|2575.17
02:47:56|2575.17
02:47:56|2575.17
02:47:57|2575.17
02:47:59|2575.17
02:47:59|2575.17
02:48:01|2575.17
02:48:01|2575.17
02:48:03|2575.17
02:48:04|2575.17
02:48:05|2575.17
02:48:06|2575.17
02:48:07|2575.17
02:48:09|2575.17
02:48:09|2575.17
02:48:10|2575.17
02:48:12|2575.17
02:48:13|2575.17
02:48:13|2575.17
02:48:15|2575.17
02:48:15|2575.17
02:48:17|2575.17
02:48:18|2575.17
02:48:19|2575.17
02:48:20|2575.17
02:48:21|2575.17
02:48:22|2575.17
02:48:23|2575.02
02:48:24|2575.02
02:48:25|2575.02
02:48:26|2575.02
02:48:27|2575.02
02:48:28|2575.02
02:48:29|2575.02
02:48:30|2575.02
02:48:31|2575.02
02:48:32|2575.02
02:48:33|2575.02
02:48:34|2575.02
02:48:35|2575.02
02:48:36|2575.02
02:48:37|2572.62
02:48:38|2572.62
02:48:40|2572.62
02:48:40|2572.62
02:48:41|2572.62
02:48:42|2572.62
02:48:43|2572.62
02:48:44|2572.62
02:48:46|2572.62
02:48:47|2572.62
02:48:48|2572.62
02:48:48|2572.62
02:48:50|2572.62
02:48:51|2572.62
02:48:51|2572.62
02:48:52|2572.62
02:48:54|2572.62
02:48:55|2572.62
02:48:56|2572.62
02:48:57|2572.62
02:48:58|2572.62
02:48:59|2572.62
02:49:00|2572.62
02:49:01|2572.62
02:49:03|2572.62
02:49:03|2572.62
02:49:04|2572.62
02:49:05|2572.62
02:49:06|2572.62
02:49:07|2572.62
02:49:08|2572.62
02:49:09|2572.62
02:49:11|2572.62
02:49:11|2572.62
02:49:12|2572.62
02:49:14|2572.62
02:49:15|2572.62
02:49:16|2572.62
02:49:17|2572.62
02:49:18|2572.62
02:49:18|2572.62
02:49:19|2572.62
02:49:21|2572.62
02:49:21|2572.62
02:49:23|2572.62
02:49:23|2572.62
02:49:24|2572.62
02:49:26|2572.62
02:49:27|2572.62
02:49:29|2572.62
02:49:29|2572.62
02:49:30|2572.62
02:49:32|2573.82
02:49:32|2574.26
02:49:33|2569.68
02:49:34|2569.68
02:49:35|2569.68
02:49:36|2569.68
02:49:37|2569.68
02:49:38|2569.68
02:49:40|2569.68
02:49:41|2570.39
02:49:41|2570.39
02:49:42|2570.39
02:49:43|2570.39
02:49:44|2570.39
02:49:45|2570.39
02:49:47|2570.39
02:49:48|2570.39
02:49:49|2570.39
02:49:50|2570.39
02:49:51|2570.39
02:49:51|2570.39
02:49:53|2570.39
02:49:54|2570.39
02:49:55|2570.39
02:49:56|2570.39
02:49:57|2570.39
02:49:58|2570.39
02:49:58|2570.39
02:50:00|2570.39
02:50:00|2568.67
02:50:01|2568.41
02:50:03|2567.12
02:50:05|2566.54
02:50:06|2565.76
02:50:07|2565.76
02:50:08|2565.81
02:50:09|2566.75
02:50:10|2566.75
02:50:11|2566.77
02:50:12|2566.77
02:50:14|2566.77
02:50:14|2565.66
02:50:16|2565.66
02:50:16|2565.28
02:50:17|2565.94
02:50:18|2565.94
02:50:20|2565.94
02:50:21|2564.97
02:50:22|2564.97
02:50:22|2564.97
02:50:23|2564.97
02:50:25|2564.97
02:50:25|2564.97
02:50:27|2564.97
02:50:27|2564.97
02:50:28|2564.97
02:50:30|2564.97
02:50:30|2564.97
02:50:31|2563.87
02:50:33|2563.87
02:50:34|2563.87
02:50:35|2563.87
02:50:36|2563.87
02:50:37|2563.87
02:50:38|2563.87
02:50:39|2563.53
02:50:40|2562.03
02:50:41|2562.21
02:50:42|2562.21
02:50:44|2562.21
02:50:44|2561.21
02:50:45|2561.21
02:50:46|2561.21
02:50:48|2562.07
02:50:49|2562.06
02:50:50|2562.06
02:50:51|2561.01
02:50:52|2561.
02:50:53|2561.
02:50:54|2561.
02:50:55|2561.
02:50:56|2561.
02:50:57|2561.
02:50:58|2561.
02:50:59|2561.
02:51:00|2561.
02:51:01|2561.
02:51:02|2561.
02:51:03|2561.
02:51:04|2561.
02:51:05|2561.
02:51:07|2561.
02:51:08|2560.06
02:51:09|2560.06
02:51:10|2560.06
02:51:11|2561.12
02:51:12|2561.84
02:51:13|2561.84
02:51:14|2561.84
02:51:16|2561.84
02:51:16|2561.84
02:51:17|2561.17
02:51:18|2561.17
02:51:20|2561.17
02:51:21|2561.17
02:51:22|2561.17
02:51:23|2561.17
02:51:23|2561.17
02:51:24|2561.17
02:51:26|2561.17
02:51:26|2561.17
02:51:27|2561.17
02:51:29|2561.17
02:51:30|2561.17
02:51:30|2561.17
02:51:32|2561.17
02:51:32|2561.17
02:51:33|2561.17
02:51:35|2561.17
02:51:36|2561.17
02:51:37|2561.17
02:51:37|2561.17
02:51:38|2561.17
02:51:39|2561.17
02:51:40|2561.17
02:51:41|2558.7
02:51:42|2558.7
02:51:44|2558.7
02:51:45|2558.7
02:51:46|2558.7
02:51:46|2558.7
02:51:47|2557.08
02:51:48|2557.08
02:51:49|2557.08
02:51:51|2556.46
02:51:52|2556.99
02:51:53|2556.99
02:51:54|2556.99
02:51:55|2556.99
02:51:57|2556.99
02:51:58|2555.54
02:51:58|2555.54
02:51:59|2555.54
02:52:01|2555.54
02:52:02|2555.54
02:52:03|2555.54
02:52:04|2555.54
02:52:04|2555.54
02:52:05|2555.54
02:52:07|2555.54
02:52:08|2555.54
02:52:09|2555.54
02:52:10|2555.54
02:52:11|2553.91
02:52:12|2554.14
02:52:13|2554.14
02:52:14|2554.14
02:52:15|2554.14
02:52:17|2554.6
02:52:18|2554.6
02:52:19|2553.6
02:52:20|2553.6
02:52:20|2553.33
02:52:21|2553.33
02:52:23|2553.33
02:52:24|2553.33
02:52:25|2553.33
02:52:26|2553.33
02:52:26|2553.33
02:52:28|2551.51
02:52:29|2550.12
02:52:30|2550.12
02:52:31|2550.12
02:52:32|2551.53
02:52:33|2551.53
02:52:34|2551.53
02:52:35|2552.84
02:52:36|2554.02
02:52:37|2554.02
02:52:38|2554.02
02:52:39|2554.02
02:52:40|2557.4
02:52:41|2557.4
02:52:42|2557.4
02:52:43|2557.4
02:52:44|2557.4
02:52:45|2557.4
02:52:47|2557.4
02:52:47|2557.4
02:52:48|2557.4
02:52:49|2557.4
02:52:51|2557.4
02:52:52|2557.4
02:52:53|2557.4
02:52:54|2557.4
02:52:56|2557.4
02:52:56|2557.4
02:52:57|2557.4
02:52:58|2557.4
02:52:59|2557.4
02:53:01|2554.18
02:53:02|2554.18
02:53:03|2555.36
02:53:05|2555.36
02:53:05|2555.36
02:53:06|2555.36
02:53:07|2555.36
02:53:09|2555.36
02:53:09|2555.36
02:53:10|2555.36
02:53:11|2554.75
02:53:12|2554.75
02:53:13|2553.38
02:53:14|2553.38
02:53:16|2553.38
02:53:17|2554.6
02:53:18|2554.6
02:53:19|2554.6
02:53:20|2554.6
02:53:21|2554.6
02:53:22|2554.6
02:53:23|2554.6
02:53:24|2554.6
02:53:25|2554.6
02:53:27|2554.6
02:53:27|2554.6
02:53:29|2554.6
02:53:30|2554.6
02:53:30|2552.68
02:53:31|2552.68
02:53:33|2552.68
02:53:33|2552.68
02:53:34|2552.68
02:53:36|2552.68
02:53:37|2552.68
02:53:37|2552.68
02:53:38|2552.68
02:53:39|2552.68
02:53:41|2552.68
02:53:41|2552.68
02:53:42|2552.68
02:53:44|2552.68
02:53:44|2552.68
02:53:45|2550.12
02:53:47|2550.12
02:53:47|2551.01
02:53:49|2550.03
02:53:49|2550.01
02:53:50|2549.73
02:53:51|2547.7
02:53:52|2547.29
02:53:53|2546.74
02:53:55|2546.83
02:53:56|2545.4
02:53:57|2546.08
02:53:58|2540.38
02:53:59|2544.28
02:54:00|2544.28
02:54:01|2546.12
02:54:02|2546.12
02:54:03|2546.12
02:54:04|2546.12
02:54:05|2546.12
02:54:06|2546.12
02:54:08|2546.12
02:54:08|2546.12
02:54:09|2546.12
02:54:11|2546.12
02:54:11|2546.12
02:54:13|2546.12
02:54:19|2546.12
02:54:20|2547.16
02:54:21|2547.16
02:54:22|2547.16
02:54:23|2547.16
02:54:24|2547.16
02:54:25|2547.16
02:54:27|2547.16
02:54:27|2547.16
02:54:28|2547.16
02:54:29|2547.16
02:54:30|2547.16
02:54:31|2547.16
02:54:32|2547.16
02:54:34|2547.16
02:54:34|2547.16
02:54:36|2548.14
02:54:36|2548.14
02:54:37|2548.63
02:54:38|2548.63
02:54:39|2548.63
02:54:40|2548.63
02:54:42|2548.63
02:54:42|2548.63
02:54:43|2548.63
02:54:45|2548.63
02:54:45|2548.63
02:54:46|2548.63
02:54:47|2548.63
02:54:49|2548.63
02:54:49|2548.63
02:54:50|2548.63
02:54:52|2548.63
02:54:53|2548.63
02:54:54|2548.63
02:54:54|2548.63
02:54:56|2548.63
02:54:57|2545.57
02:54:58|2545.57
02:54:59|2545.57
02:55:00|2545.76
02:55:00|2545.76
02:55:02|2545.76
02:55:03|2545.76
02:55:05|2545.76
02:55:05|2545.76
02:55:06|2545.76
02:55:08|2545.76
02:55:08|2545.76
02:55:10|2545.76
02:55:11|2545.76
02:55:12|2545.76
02:55:12|2545.76
02:55:14|2545.76
02:55:15|2543.88
02:55:16|2543.88
02:55:17|2543.88
02:55:18|2543.88
02:55:18|2543.88
02:55:20|2544.76
02:55:21|2544.76
02:55:22|2544.76
02:55:23|2544.76
02:55:24|2544.76
02:55:25|2544.76
02:55:26|2544.76
02:55:27|2544.76
02:55:28|2544.76
02:55:29|2544.76
02:55:30|2544.76
02:55:31|2544.76
02:55:32|2544.76
02:55:33|2544.76
02:55:35|2544.76
02:55:35|2544.76
02:55:36|2544.76
02:55:37|2547.86
02:55:38|2547.86
02:55:39|2547.86
02:55:40|2547.86
02:55:41|2547.86
02:55:42|2547.86
02:55:43|2547.86
02:55:44|2547.86
02:55:45|2547.86
02:55:46|2543.77
02:55:47|2543.78
02:55:48|2543.78
02:55:49|2544.42
02:55:50|2544.42
02:55:51|2544.42
02:55:53|2543.54
02:55:53|2541.6
02:55:54|2540.
02:55:56|2538.83
02:55:56|2538.83
02:55:58|2539.43
02:56:00|2539.25
02:56:00|2539.25
02:56:01|2539.25
02:56:02|2539.25
02:56:04|2539.25
02:56:04|2536.78
02:56:05|2538.33
02:56:06|2534.72
02:56:07|2528.39
02:56:08|2525.6
02:56:10|2522.36
02:56:11|2524.54
02:56:12|2520.02
02:56:12|2520.66
02:56:13|2518.95
02:56:15|2524.12
02:56:15|2525.39
02:56:16|2523.04
02:56:17|2526.15
02:56:18|2526.75
02:56:20|2526.75
02:56:21|2526.75
02:56:21|2524.69
02:56:23|2524.51
02:56:24|2524.51
02:56:25|2524.89
02:56:26|2524.89
02:56:27|2524.89
02:56:28|2523.55
02:56:29|2523.38
02:56:31|2523.38
02:56:31|2523.38
02:56:32|2523.38
02:56:33|2523.38
02:56:34|2523.38
02:56:35|2522.09
02:56:36|2522.09
02:56:37|2523.52
02:56:39|2523.52
02:56:39|2520.01
02:56:40|2520.01
02:56:41|2520.01
02:56:42|2520.01
02:56:43|2523.15
02:56:45|2523.15
02:56:46|2521.27
02:56:47|2520.13
02:56:48|2512.23
02:56:48|2516.03
02:56:49|2513.66
02:56:51|2515.09
02:56:52|2514.45
02:56:52|2513.23
02:56:53|2515.03
02:56:54|2514.73
02:56:56|2514.73
02:56:56|2514.73
02:56:58|2513.07
02:56:59|2515.25
02:57:00|2515.25
02:57:01|2512.29
02:57:03|2511.37
02:57:04|2511.
02:57:04|2514.92
02:57:06|2516.07
02:57:07|2514.92
02:57:08|2516.51
02:57:09|2514.27
02:57:10|2514.27
02:57:11|2517.35
02:57:13|2516.53
02:57:13|2516.53
02:57:15|2516.53
02:57:16|2517.52
02:57:17|2517.52
02:57:18|2517.52
02:57:19|2516.53
02:57:20|2516.53
02:57:21|2516.53
02:57:22|2516.53
02:57:23|2516.53
02:57:24|2516.53
02:57:25|2521.4
02:57:26|2521.4
02:57:28|2512.34
02:57:29|2516.12
02:57:30|2516.23
02:57:31|2516.23
02:57:31|2516.23
02:57:33|2516.23
02:57:34|2516.23
02:57:34|2516.23
02:57:36|2516.88
02:57:37|2516.88
02:57:38|2516.32
02:57:39|2516.32
02:57:39|2516.88
02:57:40|2517.49
02:57:41|2517.49
02:57:43|2517.94
02:57:44|2517.94
02:57:45|2517.94
02:57:45|2517.94
02:57:47|2517.94
02:57:48|2517.94
02:57:48|2517.94
02:57:50|2514.66
02:57:51|2514.66
02:57:52|2513.34
02:57:53|2514.35
02:57:54|2514.35
02:57:55|2511.7
02:57:57|2510.75
02:57:57|2512.59
02:57:58|2512.59
02:57:59|2512.59
02:58:00|2512.59
02:58:01|2513.71
02:58:02|2513.71
02:58:03|2513.71
02:58:04|2510.
02:58:06|2510.78
02:58:07|2510.78
02:58:08|2509.92
02:58:08|2509.92
02:58:10|2509.92
02:58:11|2509.52
02:58:11|2509.54
02:58:13|2506.59
02:58:13|2507.85
02:58:15|2509.01
02:58:16|2506.22
02:58:17|2506.22
02:58:18|2506.
02:58:19|2505.88
02:58:20|2503.69
02:58:21|2505.88
02:58:22|2506.31
02:58:23|2500.87
02:58:24|2502.66
02:58:25|2503.05
02:58:26|2500.01
02:58:27|2502.81
02:58:28|2501.82
02:58:29|2502.96
02:58:30|2504.09
02:58:32|2504.69
02:58:32|2504.69
02:58:34|2504.41
02:58:34|2504.41
02:58:35|2504.41
02:58:36|2504.41
02:58:37|2504.41
02:58:38|2504.41
02:58:39|2504.6
02:58:40|2504.6
02:58:41|2504.6
02:58:42|2506.11
02:58:44|2506.11
02:58:45|2506.11
02:58:46|2506.47
02:58:47|2506.47
02:58:47|2507.02
02:58:48|2507.02
02:58:50|2507.02
02:58:50|2507.02
02:58:52|2507.02
02:58:52|2507.02
02:58:53|2507.02
02:58:55|2507.02
02:58:55|2504.52
02:58:57|2502.76
02:58:58|2504.02
02:58:59|2504.02
02:59:01|2504.02
02:59:01|2502.67
02:59:03|2500.68
02:59:03|2501.12
02:59:05|2502.67
02:59:06|2504.57
02:59:07|2504.4
02:59:08|2504.4
02:59:08|2504.4
02:59:09|2504.4
02:59:10|2498.98
02:59:12|2496.19
02:59:13|2499.06
02:59:14|2499.06
02:59:15|2499.91
02:59:16|2499.91
02:59:17|2496.93
02:59:18|2496.93
02:59:19|2499.12
02:59:20|2499.12
02:59:21|2499.12
02:59:22|2499.12
02:59:23|2499.12
02:59:24|2501.84
02:59:25|2501.84
02:59:27|2498.71
02:59:27|2498.71
02:59:28|2498.71
02:59:29|2497.97
02:59:30|2497.97
02:59:31|2496.11
02:59:32|2492.
02:59:34|2491.33
02:59:34|2491.33
02:59:36|2494.09
02:59:36|2494.09
02:59:37|2495.29
02:59:38|2497.44
02:59:40|2497.44
02:59:41|2497.44
02:59:42|2499.29
02:59:43|2499.29
02:59:43|2499.29
02:59:44|2497.61
02:59:46|2497.61
02:59:46|2492.33
02:59:47|2492.33
02:59:49|2492.33
02:59:50|2494.95
02:59:50|2496.06
02:59:52|2496.06
02:59:52|2496.06
02:59:53|2496.06
02:59:54|2497.28
02:59:55|2497.28
02:59:57|2497.28
02:59:58|2497.28
02:59:59|2497.28
03:00:00|2497.28
03:00:01|2497.28
03:00:02|2497.28
03:00:04|2497.28
03:00:05|2497.28
03:00:06|2497.28
03:00:07|2498.35
03:00:09|2498.35
03:00:10|2498.35
03:00:10|2498.35
03:00:12|2493.8
03:00:13|2493.8
03:00:14|2493.8
03:00:15|2493.8
03:00:16|2493.8
03:00:17|2493.8
03:00:18|2493.8
03:00:19|2493.8
03:00:20|2493.8
03:00:21|2493.8
03:00:22|2493.8
03:00:23|2493.8
03:00:24|2493.8
03:00:25|2493.8
03:00:26|2492.79
03:00:26|2490.53
03:00:28|2490.5
03:00:29|2490.5
03:00:30|2492.69
03:00:31|2490.18
03:00:32|2492.14
03:00:33|2489.69
03:00:34|2485.92
03:00:35|2485.93
03:00:36|2484.02
03:00:37|2486.87
03:00:38|2485.45
03:00:39|2485.52
03:00:40|2482.12
03:00:41|2482.12
03:00:42|2483.28
03:00:43|2485.14
03:00:44|2484.59
03:00:45|2484.59
03:00:46|2485.26
03:00:47|2485.26
03:00:48|2485.26
03:00:49|2484.62
03:00:50|2484.62
03:00:51|2484.62
03:00:52|2484.62
03:00:53|2484.62
03:00:54|2482.07
03:00:55|2480.31
03:00:56|2477.33
03:00:57|2475.6
03:00:59|2478.89
03:01:00|2479.46
03:01:01|2479.46
03:01:02|2475.46
03:01:02|2478.05
03:01:04|2474.67
03:01:05|2474.55
03:01:06|2467.58
03:01:08|2472.98
03:01:09|2469.39
03:01:10|2470.04
03:01:11|2470.08
03:01:12|2470.08
03:01:13|2470.08
03:01:14|2470.08
03:01:15|2470.08
03:01:16|2472.09
03:01:17|2478.29
03:01:18|2478.29
03:01:20|2476.14
03:01:20|2476.14
03:01:21|2476.44
03:01:23|2478.26
03:01:23|2478.26
03:01:24|2480.77
03:01:25|2480.77
03:01:26|2480.77
03:01:28|2483.37
03:01:28|2483.54
03:01:30|2480.44
03:01:30|2481.87
03:01:31|2481.87
03:01:33|2483.69
03:01:33|2485.65
03:01:35|2485.65
03:01:36|2485.65
03:01:37|2486.09
03:01:38|2485.19
03:01:39|2484.73
03:01:40|2484.73
03:01:41|2484.73
03:01:42|2484.73
03:01:43|2489.67
03:01:44|2489.67
03:01:45|2487.56
03:01:46|2483.04
03:01:47|2483.04
03:01:48|2483.04
03:01:49|2484.45
03:01:50|2484.45
03:01:51|2484.45
03:01:52|2483.96
03:01:53|2483.96
03:01:54|2483.39
03:01:55|2487.12
03:01:56|2487.12
03:01:57|2487.12
03:01:58|2487.12
03:02:00|2487.12
03:02:00|2487.12
03:02:02|2487.12
03:02:03|2487.12
03:02:04|2482.25
03:02:05|2482.25
03:02:06|2485.61
03:02:07|2485.61
03:02:08|2485.61
03:02:10|2485.61
03:02:10|2485.61
03:02:12|2486.65
03:02:13|2486.65
03:02:14|2487.66
03:02:15|2487.66
03:02:16|2487.66
03:02:17|2487.66
03:02:18|2489.37
03:02:19|2489.37
03:02:20|2489.37
03:02:21|2484.85
03:02:22|2482.66
03:02:23|2482.66
03:02:24|2482.66
03:02:25|2482.66
03:02:26|2482.66
03:02:27|2482.66
03:02:28|2483.89
03:02:29|2486.05
03:02:30|2486.05
03:02:31|2483.89
03:02:32|2483.89
03:02:33|2483.89
03:02:34|2483.89
03:02:35|2483.89
03:02:36|2483.89
03:02:38|2483.89
03:02:39|2483.89
03:02:39|2483.89
03:02:40|2483.89
03:02:41|2478.52
03:02:43|2478.52
03:02:43|2478.67
03:02:45|2478.78
03:02:46|2478.78
03:02:47|2478.78
03:02:47|2478.78
03:02:49|2478.78
03:02:50|2478.78
03:02:51|2478.78
03:02:52|2478.78
03:02:53|2478.78
03:02:54|2478.78
03:02:55|2478.78
03:02:56|2482.48
03:02:57|2482.48
03:02:58|2482.48
03:02:59|2482.48
03:03:01|2482.48
03:03:02|2482.48
03:03:03|2482.48
03:03:04|2482.48
03:03:05|2482.48
03:03:06|2482.48
03:03:07|2482.48
03:03:09|2483.16
03:03:09|2483.16
03:03:11|2483.16
03:03:12|2483.16
03:03:13|2483.16
03:03:14|2483.16
03:03:15|2483.16
03:03:16|2483.16
03:03:16|2483.16
03:03:17|2484.87
03:03:19|2484.87
03:03:20|2484.87
03:03:22|2484.87
03:03:22|2484.87
03:03:23|2484.87
03:03:24|2484.87
03:03:26|2482.81
03:03:27|2482.81
03:03:28|2483.04
03:03:29|2483.92
03:03:29|2485.72
03:03:31|2486.07
03:03:32|2486.07
03:03:33|2486.07
03:03:33|2486.07
03:03:35|2486.07
03:03:36|2486.07
03:03:37|2486.07
03:03:38|2486.07
03:03:39|2486.07
03:03:40|2486.07
03:03:41|2486.07
03:03:42|2485.62
03:03:43|2484.63
03:03:44|2485.15
03:03:45|2485.15
03:03:45|2485.15
03:03:47|2485.15
03:03:48|2485.15
03:03:49|2485.15
03:03:50|2483.06
03:03:51|2482.7
03:03:52|2482.7
03:03:53|2482.7
03:03:54|2482.7
03:03:55|2482.7
03:03:56|2481.95
03:03:58|2481.95
03:03:58|2480.
03:03:59|2480.
03:04:00|2480.
03:04:02|2480.
03:04:03|2477.85
03:04:04|2478.98
03:04:05|2479.59
03:04:06|2479.59
03:04:07|2479.59
03:04:09|2479.59
03:04:09|2479.59
03:04:10|2479.59
03:04:11|2479.59
03:04:12|2479.59
03:04:13|2481.86
03:04:14|2481.86
03:04:15|2481.86
03:04:16|2481.86
03:04:17|2481.86
03:04:18|2480.37
03:04:19|2480.37
03:04:20|2480.37
03:04:21|2475.77
03:04:22|2477.05
03:04:23|2478.5
03:04:25|2478.37
03:04:25|2478.37
03:04:26|2478.37
03:04:28|2478.37
03:04:29|2478.37
03:04:29|2478.37
03:04:31|2474.63
03:04:31|2477.13
03:04:33|2477.13
03:04:34|2477.13
03:04:35|2476.07
03:04:35|2476.07
03:04:37|2476.07
03:04:38|2476.07
03:04:39|2476.07
03:04:40|2473.23
03:04:40|2473.23
03:04:41|2472.02
03:04:43|2472.02
03:04:43|2471.88
03:04:44|2472.46
03:04:45|2473.94
03:04:47|2473.94
03:04:48|2475.83
03:04:48|2475.83
03:04:50|2475.83
03:04:50|2475.83
03:04:51|2475.83
03:04:53|2475.83
03:04:53|2475.83
03:04:54|2475.83
03:04:56|2475.83
03:04:56|2475.83
03:04:58|2475.83
03:04:58|2475.83
03:05:00|2475.83
03:05:00|2475.83
03:05:02|2476.41
03:05:03|2476.41
03:05:04|2476.9
03:05:05|2477.24
03:05:06|2477.24
03:05:07|2477.24
03:05:08|2477.24
03:05:09|2477.24
03:05:10|2477.24
03:05:11|2477.24
03:05:12|2477.24
03:05:13|2477.99
03:05:14|2477.99
03:05:15|2477.99
03:05:16|2477.99
03:05:17|2477.99
03:05:18|2477.99
03:05:19|2477.99
03:05:21|2477.99
03:05:21|2477.99
03:05:22|2477.29
03:05:23|2477.29
03:05:24|2473.16
03:05:25|2473.16
03:05:26|2472.5
03:05:27|2472.68
03:05:28|2472.68
03:05:29|2472.68
03:05:30|2472.68
03:05:32|2472.68
03:05:33|2472.68
03:05:34|2472.68
03:05:35|2472.68
03:05:35|2472.68
03:05:37|2472.68
03:05:38|2471.78
03:05:38|2472.15
03:05:39|2472.15
03:05:40|2471.91
03:05:42|2474.52
03:05:43|2474.88
03:05:43|2474.88
03:05:45|2471.07
03:05:45|2471.07
03:05:47|2471.07
03:05:48|2471.07
03:05:49|2471.07
03:05:49|2471.07
03:05:51|2471.49
03:05:52|2471.49
03:05:53|2467.11
03:05:54|2468.94
03:05:55|2469.33
03:05:55|2469.33
03:05:57|2469.33
03:05:57|2469.33
03:05:58|2469.33
03:05:59|2469.33
03:06:00|2469.33
03:06:02|2471.47
03:06:03|2471.47
03:06:04|2471.47
03:06:05|2471.47
03:06:06|2471.47
03:06:07|2471.47
03:06:09|2471.47
03:06:10|2471.47
03:06:11|2469.54
03:06:12|2469.54
03:06:13|2469.54
03:06:14|2469.54
03:06:15|2469.54
03:06:17|2472.92
03:06:18|2472.92
03:06:19|2472.92
03:06:20|2472.92
03:06:21|2472.92
03:06:22|2472.92
03:06:23|2472.92
03:06:24|2469.54
03:06:25|2469.54
03:06:26|2467.13
03:06:27|2467.13
03:06:28|2467.13
03:06:29|2467.13
03:06:30|2467.13
03:06:32|2470.77
03:06:32|2470.77
03:06:33|2470.77
03:06:34|2470.
03:06:35|2470.
03:06:36|2470.
03:06:37|2470.
03:06:38|2470.
03:06:39|2468.88
03:06:40|2468.88
03:06:41|2468.88
03:06:42|2468.88
03:06:43|2467.1
03:06:44|2467.1
03:06:45|2468.94
03:06:46|2470.
03:06:47|2470.
03:06:48|2470.
03:06:49|2470.
03:06:50|2470.
03:06:51|2470.
03:06:52|2470.
03:06:53|2470.
03:06:54|2470.
03:06:55|2473.53
03:06:56|2473.53
03:06:57|2473.53
03:06:58|2473.53
03:06:59|2473.53
03:07:00|2470.23
03:07:01|2470.23
03:07:03|2470.23
03:07:04|2470.23
03:07:05|2470.23
03:07:06|2467.66
03:07:06|2467.61
03:07:08|2466.38
03:07:10|2469.01
03:07:10|2469.01
03:07:12|2469.01
03:07:13|2469.01
03:07:14|2469.01
03:07:15|2469.01
03:07:16|2469.25
03:07:16|2469.25
03:07:18|2469.25
03:07:19|2469.25
03:07:20|2469.25
03:07:20|2468.63
03:07:22|2466.34
03:07:23|2466.77
03:07:24|2466.77
03:07:25|2466.77
03:07:26|2466.42
03:07:27|2466.42
03:07:28|2467.59
03:07:29|2467.59
03:07:30|2467.59
03:07:31|2467.59
03:07:32|2466.82
03:07:33|2465.5
03:07:34|2465.5
03:07:35|2464.92
03:07:36|2464.91
03:07:37|2463.91
03:07:38|2464.24
03:07:39|2461.83
03:07:40|2458.27
03:07:41|2459.09
03:07:42|2461.37
03:07:43|2461.37
03:07:44|2461.83
03:07:45|2461.83
03:07:46|2462.69
03:07:47|2462.69
03:07:48|2462.69
03:07:49|2460.11
03:07:50|2457.57
03:07:51|2457.57
03:07:52|2458.42
03:07:53|2457.86
03:07:54|2455.89
03:07:55|2455.89
03:07:56|2456.93
03:07:57|2455.55
03:07:58|2455.55
03:07:59|2455.55
03:08:00|2455.55
03:08:01|2453.55
03:08:02|2456.07
03:08:04|2454.98
03:08:05|2454.45
03:08:06|2453.71
03:08:07|2452.96
03:08:08|2452.96
03:08:09|2454.8
03:08:10|2455.24
03:08:11|2455.24
03:08:12|2455.24
03:08:13|2455.24
03:08:15|2454.32
03:08:15|2453.33
03:08:17|2452.24
03:08:19|2452.66
03:08:19|2453.05
03:08:20|2453.62
03:08:22|2451.
03:08:22|2451.
03:08:24|2451.
03:08:25|2452.64
03:08:25|2453.13
03:08:27|2455.12
03:08:28|2456.94
03:08:29|2456.94
03:08:30|2460.54
03:08:30|2460.54
03:08:32|2461.64
03:08:33|2461.64
03:08:34|2461.64
03:08:35|2461.64
03:08:36|2461.64
03:08:37|2461.64
03:08:38|2461.64
03:08:39|2459.48
03:08:40|2459.48
03:08:41|2461.11
03:08:42|2461.06
03:08:43|2461.06
03:08:44|2461.06
03:08:45|2461.06
03:08:46|2463.66
03:08:47|2463.66
03:08:48|2463.66
03:08:49|2463.66
03:08:50|2460.69
03:08:51|2460.69
03:08:52|2460.69
03:08:53|2460.69
03:08:54|2460.69
03:08:55|2460.69
03:08:56|2461.29
03:08:57|2461.29
03:08:58|2460.18
03:08:59|2460.18
03:09:00|2457.93
03:09:01|2457.93
03:09:02|2457.93
03:09:03|2456.27
03:09:04|2456.27
03:09:05|2456.27
03:09:06|2457.32
03:09:07|2457.32
03:09:09|2457.32
03:09:09|2457.32
03:09:10|2457.32
03:09:12|2457.32
03:09:13|2454.72
03:09:14|2454.72
03:09:15|2454.72
03:09:17|2454.72
03:09:18|2452.93
03:09:18|2454.67
03:09:20|2455.26
03:09:21|2455.26
03:09:22|2455.26
03:09:23|2457.13
03:09:24|2457.13
03:09:25|2457.13
03:09:26|2457.13
03:09:27|2457.13
03:09:28|2457.13
03:09:29|2457.13
03:09:30|2453.59
03:09:31|2453.59
03:09:32|2453.59
03:09:33|2453.59
03:09:35|2453.59
03:09:35|2453.59
03:09:37|2455.26
03:09:37|2457.13
03:09:38|2457.13
03:09:40|2459.47
03:09:41|2459.47
03:09:41|2458.4
03:09:43|2457.81
03:09:44|2459.28
03:09:45|2458.4
03:09:45|2458.4
03:09:47|2458.4
03:09:48|2458.4
03:09:49|2457.64
03:09:49|2459.11
03:09:51|2459.82
03:09:52|2459.82
03:09:52|2459.19
03:09:54|2458.
03:09:55|2458.
03:09:56|2458.
03:09:57|2458.01
03:09:58|2457.96
03:09:59|2457.96
03:10:00|2457.96
03:10:01|2457.96
03:10:02|2460.07
03:10:03|2460.07
03:10:04|2460.07
03:10:05|2460.07
03:10:06|2462.56
03:10:08|2461.79
03:10:09|2461.5
03:10:10|2461.29
03:10:11|2461.29
03:10:13|2461.29
03:10:14|2461.29
03:10:15|2461.29
03:10:16|2460.85
03:10:17|2460.85
03:10:19|2460.85
03:10:20|2465.45
03:10:21|2459.05
03:10:21|2459.05
03:10:22|2460.8
03:10:23|2463.01
03:10:25|2462.98
03:10:26|2462.98
03:10:26|2462.98
03:10:27|2462.98
03:10:29|2466.28
03:10:30|2466.28
03:10:31|2467.88
03:10:32|2464.72
03:10:32|2468.75
03:10:33|2468.75
03:10:35|2468.75
03:10:35|2468.75
03:10:37|2468.75
03:10:37|2468.75
03:10:38|2464.7
03:10:40|2463.98
03:10:40|2464.47
03:10:42|2464.47
03:10:42|2464.26
03:10:44|2464.5
03:10:44|2464.5
03:10:46|2461.97
03:10:47|2461.97
03:10:47|2463.34
03:10:48|2463.34
03:10:50|2463.34
03:10:50|2463.34
03:10:52|2459.53
03:10:52|2459.53
03:10:54|2459.53
03:10:54|2460.56
03:10:55|2460.56
03:10:56|2460.56
03:10:57|2460.56
03:10:58|2460.56
03:10:59|2460.56
03:11:00|2460.56
03:11:01|2460.56
03:11:03|2460.56
03:11:04|2460.56
03:11:04|2460.56
03:11:05|2460.56
03:11:07|2461.46
03:11:08|2461.61
03:11:09|2461.61
03:11:10|2461.61
03:11:11|2461.61
03:11:12|2461.61
03:11:13|2461.61
03:11:14|2461.61
03:11:15|2461.61
03:11:16|2461.61
03:11:18|2461.61
03:11:19|2458.2
03:11:20|2458.2
03:11:20|2458.2
03:11:22|2456.8
03:11:23|2456.8
03:11:24|2456.8
03:11:25|2456.8
03:11:26|2456.03
03:11:27|2460.33
03:11:28|2460.33
03:11:29|2457.1
03:11:30|2457.1
03:11:31|2456.8
03:11:32|2459.84
03:11:33|2459.84
03:11:34|2459.84
03:11:35|2459.84
03:11:36|2459.84
03:11:37|2459.84
03:11:38|2459.84
03:11:39|2459.84
03:11:40|2459.84
03:11:41|2459.84
03:11:42|2459.84
03:11:43|2459.84
03:11:44|2459.84
03:11:45|2463.07
03:11:46|2463.07
03:11:47|2463.07
03:11:49|2463.07
03:11:49|2463.07
03:11:50|2463.07
03:11:51|2462.38
03:11:52|2462.38
03:11:54|2462.69
03:11:54|2462.69
03:11:56|2462.69
03:11:57|2462.69
03:11:58|2462.69
03:11:58|2462.69
03:11:59|2462.69
03:12:01|2460.72
03:12:01|2460.08
03:12:03|2460.08
03:12:04|2460.08
03:12:05|2460.08
03:12:06|2460.08
03:12:07|2460.08
03:12:08|2460.08
03:12:09|2460.08
03:12:11|2460.08
03:12:11|2460.08
03:12:13|2460.08
03:12:14|2463.85
03:12:15|2464.32
03:12:15|2464.32
03:12:17|2465.56
03:12:18|2465.56
03:12:19|2465.56
03:12:20|2465.56
03:12:21|2465.56
03:12:22|2468.75
03:12:22|2468.75
03:12:24|2468.75
03:12:25|2468.75
03:12:26|2472.42
03:12:27|2472.42
03:12:28|2473.08
03:12:29|2473.08
03:12:30|2473.99
03:12:31|2473.99
03:12:32|2473.99
03:12:33|2473.99
03:12:34|2473.99
03:12:35|2473.99
03:12:36|2475.97
03:12:37|2475.97
03:12:38|2475.97
03:12:39|2475.97
03:12:40|2475.97
03:12:41|2475.97
03:12:42|2468.87
03:12:43|2468.87
03:12:44|2468.87
03:12:45|2468.87
03:12:46|2468.87
03:12:47|2468.87
03:12:48|2468.87
03:12:49|2468.87
03:12:50|2468.87
03:12:51|2468.87
03:12:52|2468.87
03:12:53|2468.87
03:12:54|2468.87
03:12:55|2468.87
03:12:56|2469.72
03:12:57|2471.12
03:12:58|2471.12
03:12:59|2470.8
03:13:00|2470.8
03:13:01|2470.54
03:13:02|2470.54
03:13:03|2470.54
03:13:04|2470.54
03:13:05|2470.54
03:13:06|2470.42
03:13:07|2469.67
03:13:08|2469.67
03:13:10|2469.67
03:13:11|2457.37
03:13:11|2457.37
03:13:12|2469.94
03:13:13|2467.49
03:13:14|2459.72
03:13:15|2467.21
03:13:17|2468.06
03:13:18|2468.41
03:13:20|2468.41
03:13:20|2468.41
03:13:21|2468.41
03:13:22|2466.8
03:13:23|2466.2
03:13:24|2466.2
03:13:25|2466.2
03:13:26|2466.2
03:13:28|2466.91
03:13:28|2466.91
03:13:29|2464.73
03:13:31|2464.73
03:13:32|2464.73
03:13:32|2464.73
03:13:34|2464.73
03:13:34|2464.73
03:13:35|2466.2
03:13:37|2466.2
03:13:37|2466.2
03:13:38|2466.2
03:13:40|2467.56
03:13:41|2467.56
03:13:42|2468.72
03:13:43|2468.72
03:13:44|2467.14
03:13:45|2465.43
03:13:46|2465.43
03:13:47|2466.99
03:13:48|2468.39
03:13:49|2468.39
03:13:50|2468.39
03:13:51|2468.39
03:13:52|2468.39
03:13:53|2468.39
03:13:54|2468.39
03:13:55|2468.39
03:13:56|2468.39
03:13:57|2469.75
03:13:58|2470.49
03:13:59|2470.49
03:14:00|2470.49
03:14:01|2470.49
03:14:02|2470.49
03:14:03|2471.75
03:14:04|2471.75
03:14:05|2471.75
03:14:06|2471.99
03:14:08|2471.99
03:14:08|2473.41
03:14:09|2473.41
03:14:11|2473.41
03:14:12|2473.41
03:14:13|2473.41
03:14:14|2473.41
03:14:16|2473.41
03:14:17|2473.43
03:14:19|2471.9
03:14:19|2471.9
03:14:20|2471.9
03:14:21|2471.29
03:14:22|2469.81
03:14:23|2469.81
03:14:25|2468.46
03:14:26|2468.19
03:14:27|2468.13
03:14:27|2468.13
03:14:29|2468.13
03:14:29|2468.13
03:14:31|2467.56
03:14:32|2467.56
03:14:32|2467.56
03:14:34|2467.31
03:14:35|2467.31
03:14:36|2467.31
03:14:37|2467.31
03:14:37|2467.31
03:14:39|2467.31
03:14:40|2467.31
03:14:41|2467.31
03:14:42|2467.31
03:14:43|2467.31
03:14:45|2467.31
03:14:45|2467.03
03:14:46|2467.03
03:14:47|2467.03
03:14:48|2467.03
03:14:49|2467.03
03:14:50|2470.11
03:14:51|2471.29
03:14:52|2471.29
03:14:53|2471.29
03:14:54|2471.29
03:14:55|2471.29
03:14:56|2469.96
03:14:57|2468.79
03:14:58|2468.79
03:14:59|2468.79
03:15:00|2468.79
03:15:01|2468.79
03:15:03|2467.96
03:15:03|2467.96
03:15:04|2467.96
03:15:05|2467.96
03:15:06|2467.96
03:15:08|2467.96
03:15:09|2467.96
03:15:10|2468.51
03:15:11|2468.51
03:15:13|2466.08
03:15:14|2466.08
03:15:15|2466.08
03:15:16|2466.08
03:15:17|2466.08
03:15:18|2466.08
03:15:20|2466.08
03:15:20|2466.08
03:15:21|2466.08
03:15:23|2466.08
03:15:24|2466.08
03:15:25|2466.08
03:15:26|2466.08
03:15:27|2466.08
03:15:28|2465.74
03:15:29|2464.02
03:15:30|2464.02
03:15:31|2464.6
03:15:32|2464.6
03:15:33|2464.6
03:15:34|2464.6
03:15:35|2464.6
03:15:36|2464.6
03:15:37|2464.06
03:15:38|2464.59
03:15:39|2466.09
03:15:40|2466.69
03:15:41|2466.69
03:15:42|2467.21
03:15:43|2467.21
03:15:44|2467.21
03:15:45|2466.68
03:15:46|2466.68
03:15:47|2466.68
03:15:48|2466.68
03:15:49|2466.68
03:15:50|2465.46
03:15:51|2465.46
03:15:52|2465.46
03:15:53|2465.46
03:15:54|2465.97
03:15:55|2465.97
03:15:56|2465.97
03:15:57|2465.97
03:15:58|2465.97
03:15:59|2465.97
03:16:00|2465.97
03:16:01|2465.77
03:16:02|2465.77
03:16:03|2465.77
03:16:04|2464.07
03:16:05|2464.12
03:16:06|2463.53
03:16:07|2463.53
03:16:08|2463.53
03:16:09|2463.53
03:16:11|2463.53
03:16:11|2464.58
03:16:12|2464.58
03:16:14|2463.52
03:16:14|2463.52
03:16:16|2463.52
03:16:17|2463.52
03:16:18|2463.52
03:16:19|2463.52
03:16:20|2464.9
03:16:21|2464.9
03:16:22|2464.9
03:16:23|2464.9
03:16:24|2464.9
03:16:25|2469.21
03:16:26|2469.21
03:16:27|2469.21
03:16:28|2469.21
03:16:29|2469.21
03:16:30|2469.21
03:16:31|2471.58
03:16:32|2471.01
03:16:33|2469.5
03:16:34|2469.5
03:16:35|2469.5
03:16:36|2469.5
03:16:37|2469.5
03:16:38|2469.5
03:16:39|2469.5
03:16:40|2469.5
03:16:41|2469.5
03:16:43|2469.5
03:16:43|2469.5
03:16:44|2469.5
03:16:45|2469.5
03:16:47|2469.5
03:16:47|2470.52
03:16:49|2470.52
03:16:49|2470.52
03:16:50|2470.52
03:16:51|2470.52
03:16:52|2470.52
03:16:53|2470.52
03:16:54|2470.52
03:16:55|2470.52
03:16:56|2470.52
03:16:57|2470.52
03:16:58|2470.52
03:16:59|2470.52
03:17:00|2470.52
03:17:01|2470.52
03:17:02|2469.86
03:17:03|2469.33
03:17:05|2469.33
03:17:05|2469.33
03:17:07|2469.33
03:17:07|2469.33
03:17:09|2469.33
03:17:10|2469.33
03:17:11|2469.33
03:17:11|2469.33
03:17:12|2469.33
03:17:14|2472.2
03:17:15|2472.2
03:17:16|2472.2
03:17:17|2472.2
03:17:18|2472.2
03:17:19|2472.2
03:17:20|2472.2
03:17:21|2472.2
03:17:22|2472.2
03:17:23|2472.2
03:17:24|2472.2
03:17:26|2472.2
03:17:26|2472.2
03:17:27|2472.2
03:17:29|2472.2
03:17:29|2472.2
03:17:30|2472.2
03:17:31|2472.2
03:17:33|2472.2
03:17:33|2467.96
03:17:34|2467.96
03:17:36|2467.96
03:17:37|2467.96
03:17:38|2467.96
03:17:39|2467.96
03:17:40|2467.96
03:17:41|2466.46
03:17:41|2466.46
03:17:43|2464.58
03:17:44|2464.58
03:17:45|2464.58
03:17:46|2464.58
03:17:47|2464.58
03:17:48|2464.58
03:17:49|2464.58
03:17:50|2464.58
03:17:51|2464.58
03:17:52|2464.58
03:17:53|2464.58
03:17:54|2464.58
03:17:55|2464.58
03:17:56|2464.58
03:17:57|2463.11
03:17:58|2463.11
03:17:59|2463.11
03:18:00|2463.11
03:18:01|2463.11
03:18:02|2460.08
03:18:03|2460.08
03:18:04|2460.08
03:18:05|2460.08
03:18:06|2460.08
03:18:07|2460.08
03:18:08|2460.08
03:18:09|2460.81
03:18:10|2461.1
03:18:11|2461.1
03:18:12|2461.1
03:18:14|2459.
03:18:15|2459.
03:18:15|2459.
03:18:16|2459.
03:18:18|2460.65
03:18:19|2460.65
03:18:20|2460.65
03:18:21|2460.38
03:18:22|2460.83
03:18:22|2460.83
03:18:23|2460.83
03:18:25|2460.83
03:18:26|2460.83
03:18:27|2460.83
03:18:28|2460.83
03:18:29|2460.83
03:18:30|2460.83
03:18:32|2460.83
03:18:32|2460.83
03:18:33|2460.83
03:18:34|2460.83
03:18:35|2460.83
03:18:36|2460.83
03:18:38|2464.26
03:18:39|2464.26
03:18:40|2463.48
03:18:41|2463.48
03:18:43|2463.87
03:18:43|2463.26
03:18:45|2463.27
03:18:46|2464.73
03:18:46|2464.23
03:18:48|2464.23
03:18:49|2463.97
03:18:49|2464.65
03:18:50|2462.75
03:18:51|2463.79
03:18:52|2463.79
03:18:53|2463.21
03:18:54|2463.22
03:18:56|2463.22
03:18:57|2464.04
03:18:57|2464.04
03:18:58|2464.04
03:19:00|2465.12
03:19:01|2465.12
03:19:02|2465.12
03:19:03|2464.63
03:19:04|2464.63
03:19:05|2463.23
03:19:06|2463.23
03:19:07|2463.24
03:19:08|2463.25
03:19:09|2463.69
03:19:10|2463.69
03:19:11|2463.69
03:19:12|2463.69
03:19:13|2463.62
03:19:14|2463.62
03:19:15|2463.62
03:19:17|2464.25
03:19:17|2464.25
03:19:18|2464.25
03:19:20|2464.76
03:19:20|2464.76
03:19:22|2466.51
03:19:23|2466.51
03:19:24|2466.51
03:19:25|2466.51
03:19:26|2466.51
03:19:26|2466.51
03:19:28|2466.51
03:19:28|2466.51
03:19:29|2466.51
03:19:31|2466.51
03:19:32|2466.51
03:19:33|2466.51
03:19:34|2466.51
03:19:35|2466.51
03:19:36|2464.73
03:19:37|2464.9
03:19:38|2464.9
03:19:39|2464.9
03:19:40|2464.9
03:19:41|2464.9
03:19:42|2464.9
03:19:43|2464.9
03:19:44|2464.9
03:19:45|2464.9
03:19:46|2462.7
03:19:47|2460.9
03:19:48|2460.9
03:19:49|2460.9
03:19:50|2461.71
03:19:51|2461.71
03:19:52|2461.71
03:19:53|2461.71
03:19:54|2461.71
03:19:55|2460.44
03:19:56|2460.44
03:19:57|2460.44
03:19:58|2460.03
03:19:59|2460.03
03:20:00|2460.03
03:20:01|2460.58
03:20:03|2460.58
03:20:04|2460.58
03:20:04|2460.58
03:20:06|2460.58
03:20:07|2460.58
03:20:08|2460.53
03:20:09|2460.53
03:20:09|2460.53
03:20:11|2460.53
03:20:11|2460.53
03:20:12|2460.53
03:20:13|2460.53
03:20:15|2460.53
03:20:16|2460.53
03:20:16|2460.53
03:20:18|2460.53
03:20:19|2460.53
03:20:20|2460.53
03:20:21|2460.53
03:20:23|2460.53
03:20:23|2460.53
03:20:24|2463.46
03:20:25|2463.46
03:20:26|2463.46
03:20:27|2463.46
03:20:28|2463.41
03:20:29|2463.41
03:20:30|2462.53
03:20:32|2462.53
03:20:32|2462.53
03:20:33|2462.53
03:20:34|2462.53
03:20:35|2462.53
03:20:36|2462.53
03:20:37|2461.23
03:20:39|2461.23
03:20:40|2460.74
03:20:41|2460.74
03:20:41|2459.1
03:20:43|2459.1
03:20:43|2459.1
03:20:45|2459.1
03:20:45|2459.67
03:20:46|2459.67
03:20:47|2457.21
03:20:49|2457.21
03:20:49|2457.21
03:20:50|2457.21
03:20:51|2457.21
03:20:52|2457.21
03:20:54|2457.21
03:20:54|2458.96
03:20:55|2458.96
03:20:56|2458.96
03:20:57|2458.78
03:20:59|2458.78
03:21:00|2458.78
03:21:01|2458.78
03:21:02|2459.94
03:21:03|2457.51
03:21:04|2457.51
03:21:05|2457.51
03:21:06|2457.75
03:21:07|2458.15
03:21:08|2458.15
03:21:09|2458.15
03:21:10|2458.15
03:21:12|2457.37
03:21:12|2457.62
03:21:14|2457.62
03:21:14|2457.62
03:21:16|2457.62
03:21:17|2457.62
03:21:18|2457.62
03:21:19|2457.62
03:21:21|2457.62
03:21:21|2457.62
03:21:22|2457.62
03:21:24|2457.62
03:21:25|2457.62
03:21:26|2457.07
03:21:27|2457.07
03:21:27|2457.07
03:21:29|2457.07
03:21:29|2457.07
03:21:30|2457.07
03:21:32|2457.07
03:21:32|2457.07
03:21:34|2457.07
03:21:35|2457.07
03:21:36|2457.07
03:21:36|2457.07
03:21:38|2457.07
03:21:38|2457.07
03:21:39|2457.07
03:21:40|2457.07
03:21:42|2457.07
03:21:43|2458.13
03:21:44|2458.13
03:21:45|2456.19
03:21:46|2456.19
03:21:47|2456.19
03:21:49|2456.19
03:21:49|2456.19
03:21:50|2456.19
03:21:51|2456.19
03:21:52|2456.19
03:21:53|2456.19
03:21:54|2456.19
03:21:55|2456.19
03:21:56|2456.19
03:21:57|2456.19
03:21:58|2456.19
03:21:59|2456.19
03:22:00|2458.48
03:22:01|2458.48
03:22:03|2458.48
03:22:03|2458.48
03:22:04|2458.48
03:22:05|2458.48
03:22:06|2458.48
03:22:08|2458.48
03:22:09|2462.18
03:22:09|2462.18
03:22:10|2462.18
03:22:12|2463.21
03:22:13|2463.21
03:22:13|2463.21
03:22:15|2463.21
03:22:15|2463.21
03:22:16|2463.21
03:22:18|2463.21
03:22:19|2463.21
03:22:21|2460.42
03:22:22|2460.42
03:22:24|2460.42
03:22:25|2460.42
03:22:26|2460.42
03:22:27|2460.42
03:22:28|2460.42
03:22:29|2460.7
03:22:30|2460.7
03:22:31|2459.82
03:22:32|2459.82
03:22:33|2459.82
03:22:34|2459.82
03:22:35|2459.82
03:22:36|2459.82
03:22:37|2459.82
03:22:38|2459.82
03:22:39|2459.82
03:22:40|2459.82
03:22:41|2459.82
03:22:42|2459.82
03:22:43|2459.82
03:22:44|2456.57
03:22:46|2458.9
03:22:46|2458.9
03:22:47|2458.9
03:22:48|2458.9
03:22:49|2459.55
03:22:50|2459.55
03:22:51|2459.55
03:22:52|2459.55
03:22:53|2459.55
03:22:54|2459.55
03:22:55|2459.55
03:22:56|2459.98
03:22:57|2458.13
03:22:58|2457.73
03:22:59|2457.73
03:23:01|2456.77
03:23:01|2457.97
03:23:02|2458.05
03:23:04|2456.8
03:23:04|2456.87
03:23:06|2456.87
03:23:07|2456.87
03:23:08|2457.19
03:23:08|2457.19
03:23:10|2455.6
03:23:10|2455.6
03:23:12|2455.42
03:23:12|2455.42
03:23:14|2455.26
03:23:15|2456.87
03:23:15|2457.81
03:23:17|2458.77
03:23:17|2458.77
03:23:19|2458.77
03:23:19|2458.75
03:23:21|2458.75
03:23:22|2458.75
03:23:23|2458.75
03:23:23|2458.75
03:23:25|2458.75
03:23:26|2458.75
03:23:27|2460.59
03:23:29|2461.14
03:23:29|2461.14
03:23:30|2461.14
03:23:31|2461.14
03:23:32|2461.14
03:23:33|2461.14
03:23:34|2461.14
03:23:35|2461.14
03:23:36|2455.22
03:23:37|2455.22
03:23:39|2455.22
03:23:39|2455.22
03:23:41|2455.22
03:23:42|2455.22
03:23:42|2457.32
03:23:44|2457.32
03:23:45|2457.32
03:23:46|2457.32
03:23:46|2457.32
03:23:47|2457.32
03:23:49|2457.32
03:23:50|2456.09
03:23:51|2456.09
03:23:52|2454.65
03:23:52|2454.65
03:23:53|2452.62
03:23:54|2454.13
03:23:55|2454.13
03:23:57|2454.13
03:23:58|2454.62
03:23:58|2454.62
03:24:00|2453.52
03:24:00|2454.27
03:24:01|2453.68
03:24:02|2453.68
03:24:04|2452.
03:24:05|2452.
03:24:06|2453.13
03:24:07|2452.
03:24:07|2450.2
03:24:09|2451.03
03:24:10|2450.21
03:24:11|2450.
03:24:11|2450.
03:24:13|2451.11
03:24:14|2451.49
03:24:15|2451.49
03:24:16|2451.49
03:24:17|2451.49
03:24:18|2451.49
03:24:19|2451.49
03:24:20|2451.49
03:24:21|2451.49
03:24:23|2453.36
03:24:23|2453.36
03:24:24|2453.36
03:24:25|2453.36
03:24:27|2454.11
03:24:27|2454.11
03:24:29|2454.11
03:24:30|2454.11
03:24:31|2454.11
03:24:32|2450.95
03:24:34|2450.95
03:24:34|2450.95
03:24:36|2450.95
03:24:36|2450.95
03:24:38|2450.95
03:24:38|2450.95
03:24:39|2450.95
03:24:41|2450.95
03:24:41|2450.95
03:24:42|2450.84
03:24:43|2450.84
03:24:44|2450.84
03:24:46|2451.65
03:24:47|2451.65
03:24:48|2450.
03:24:49|2449.71
03:24:50|2449.
03:24:51|2446.55
03:24:52|2446.56
03:24:53|2447.82
03:24:54|2447.82
03:24:55|2447.23
03:24:56|2445.63
03:24:57|2444.84
03:24:58|2444.55
03:24:59|2444.55
03:25:00|2444.01
03:25:01|2444.01
03:25:02|2443.27
03:25:03|2444.36
03:25:04|2444.36
03:25:05|2444.36
03:25:07|2444.36
03:25:07|2447.31
03:25:08|2447.31
03:25:10|2446.37
03:25:11|2446.37
03:25:12|2446.37
03:25:13|2446.37
03:25:14|2446.37
03:25:15|2444.36
03:25:16|2444.36
03:25:18|2444.36
03:25:19|2443.5
03:25:20|2443.5
03:25:21|2444.22
03:25:22|2444.22
03:25:23|2445.54
03:25:24|2445.54
03:25:25|2445.54
03:25:27|2445.54
03:25:27|2445.54
03:25:29|2445.54
03:25:30|2445.54
03:25:31|2445.54
03:25:31|2446.28
03:25:33|2446.28
03:25:34|2446.28
03:25:34|2446.37
03:25:35|2446.01
03:25:37|2446.01
03:25:38|2446.01
03:25:39|2446.01
03:25:40|2446.01
03:25:41|2448.51
03:25:42|2448.53
03:25:43|2449.94
03:25:44|2449.94
03:25:45|2449.94
03:25:47|2445.73
03:25:47|2445.73
03:25:48|2448.67
03:25:49|2446.99
03:25:51|2446.99
03:25:52|2446.99
03:25:52|2446.99
03:25:53|2447.92
03:25:54|2453.92
03:25:55|2454.22
03:25:56|2454.23
03:25:58|2452.96
03:25:59|2452.96
03:25:59|2452.96
03:26:01|2451.84
03:26:02|2451.88
03:26:03|2451.88
03:26:04|2453.61
03:26:05|2454.75
03:26:06|2454.75
03:26:07|2456.71
03:26:08|2458.88
03:26:09|2460.24
03:26:10|2460.24
03:26:11|2460.24
03:26:12|2457.33
03:26:13|2457.33
03:26:14|2457.33
03:26:15|2457.33
03:26:16|2457.33
03:26:17|2457.33
03:26:18|2457.33
03:26:19|2457.33
03:26:20|2457.33
03:26:21|2457.33
03:26:23|2457.33
03:26:23|2457.33
03:26:25|2457.33
03:26:25|2457.33
03:26:27|2457.33
03:26:28|2457.33
03:26:29|2457.33
03:26:30|2452.47
03:26:31|2454.39
03:26:32|2454.88
03:26:33|2454.88
03:26:34|2454.88
03:26:35|2454.88
03:26:36|2454.88
03:26:38|2453.57
03:26:38|2452.35
03:26:39|2450.68
03:26:40|2451.9
03:26:41|2451.9
03:26:42|2451.9
03:26:43|2453.08
03:26:44|2453.08
03:26:45|2453.08
03:26:46|2453.08
03:26:47|2453.08
03:26:48|2453.08
03:26:49|2453.08
03:26:50|2453.08
03:26:52|2453.08
03:26:53|2449.83
03:26:54|2451.12
03:26:55|2451.27
03:26:56|2451.27
03:26:56|2451.27
03:26:57|2451.27
03:26:58|2451.27
03:26:59|2451.27
03:27:00|2451.27
03:27:02|2456.46
03:27:03|2456.55
03:27:04|2456.55
03:27:04|2456.55
03:27:06|2456.55
03:27:07|2455.59
03:27:08|2455.59
03:27:09|2455.59
03:27:11|2455.59
03:27:11|2454.43
03:27:12|2454.43
03:27:13|2454.43
03:27:14|2454.43
03:27:15|2453.9
03:27:16|2453.9
03:27:17|2453.9
03:27:19|2453.9
03:27:20|2453.9
03:27:21|2453.9
03:27:21|2453.9
03:27:22|2453.9
03:27:24|2453.9
03:27:25|2456.
03:27:27|2456.
03:27:27|2456.7
03:27:28|2456.7
03:27:30|2456.54
03:27:31|2456.54
03:27:31|2456.54
03:27:32|2455.29
03:27:34|2454.27
03:27:34|2454.27
03:27:36|2455.12
03:27:37|2455.12
03:27:38|2455.12
03:27:38|2455.12
03:27:40|2455.12
03:27:40|2452.01
03:27:41|2452.16
03:27:42|2451.39
03:27:44|2451.39
03:27:45|2451.39
03:27:45|2450.27
03:27:47|2450.03
03:27:48|2450.03
03:27:48|2449.24
03:27:49|2448.48
03:27:50|2448.48
03:27:52|2448.48
03:27:53|2448.48
03:27:54|2448.48
03:27:55|2449.47
03:27:56|2449.47
03:27:57|2449.47
03:27:58|2449.47
03:27:59|2449.47
03:28:00|2449.47
03:28:01|2449.47
03:28:02|2449.17
03:28:03|2449.17
03:28:04|2449.4
03:28:05|2451.78
03:28:06|2451.78
03:28:07|2451.78
03:28:08|2451.49
03:28:09|2451.49
03:28:10|2450.27
03:28:11|2450.27
03:28:12|2450.27
03:28:14|2450.27
03:28:14|2450.27
03:28:15|2450.27
03:28:16|2450.27
03:28:17|2450.27
03:28:19|2450.27
03:28:20|2450.27
03:28:21|2446.92
03:28:22|2447.43
03:28:23|2447.43
03:28:24|2447.43
03:28:25|2447.43
03:28:26|2445.91
03:28:27|2445.91
03:28:28|2445.15
03:28:29|2444.94
03:28:30|2445.66
03:28:32|2444.5
03:28:32|2442.72
03:28:33|2442.72
03:28:34|2443.13
03:28:35|2443.13
03:28:36|2443.21
03:28:38|2440.3
03:28:38|2439.46
03:28:40|2439.66
03:28:40|2439.69
03:28:42|2440.
03:28:43|2439.18
03:28:43|2437.98
03:28:45|2436.32
03:28:46|2435.
03:28:47|2433.65
03:28:48|2435.57
03:28:49|2435.87
03:28:50|2435.76
03:28:51|2435.76
03:28:52|2436.75
03:28:53|2436.75
03:28:54|2438.14
03:28:55|2440.33
03:28:56|2440.33
03:28:57|2440.33
03:28:58|2433.82
03:28:59|2433.82
03:29:00|2438.73
03:29:02|2438.73
03:29:02|2437.47
03:29:03|2437.47
03:29:04|2437.47
03:29:05|2437.47
03:29:06|2435.03
03:29:07|2435.03
03:29:08|2435.8
03:29:09|2435.8
03:29:10|2435.8
03:29:11|2435.8
03:29:13|2437.02
03:29:13|2437.02
03:29:14|2437.02
03:29:15|2437.02
03:29:17|2438.49
03:29:18|2441.61
03:29:18|2440.47
03:29:20|2438.92
03:29:20|2438.92
03:29:22|2438.92
03:29:23|2438.92
03:29:24|2438.92
03:29:24|2438.92
03:29:25|2442.88
03:29:27|2442.88
03:29:29|2442.88
03:29:30|2442.88
03:29:31|2442.88
03:29:32|2440.67
03:29:33|2440.67
03:29:34|2440.47
03:29:35|2440.45
03:29:36|2443.64
03:29:37|2444.61
03:29:38|2445.32
03:29:39|2446.3
03:29:39|2446.3
03:29:40|2446.3
03:29:41|2446.3
03:29:42|2446.3
03:29:44|2446.3
03:29:44|2446.3
03:29:46|2446.3
03:29:46|2446.3
03:29:47|2446.3
03:29:49|2446.3
03:29:50|2446.3
03:29:50|2446.3
03:29:51|2446.3
03:29:52|2446.3
03:29:54|2446.3
03:29:54|2446.3
03:29:55|2446.3
03:29:56|2446.3
03:29:57|2446.3
03:29:59|2440.63
03:29:59|2442.31
03:30:01|2440.43
03:30:02|2440.47
03:30:04|2440.47
03:30:04|2440.47
03:30:05|2439.36
03:30:07|2439.97
03:30:07|2439.97
03:30:09|2439.97
03:30:10|2439.5
03:30:11|2439.5
03:30:11|2439.5
03:30:12|2439.5
03:30:13|2439.5
03:30:14|2439.5
03:30:16|2439.5
03:30:17|2439.5
03:30:18|2439.5
03:30:18|2439.26
03:30:20|2439.26
03:30:20|2439.23
03:30:22|2438.38
03:30:23|2437.73
03:30:23|2437.73
03:30:24|2437.16
03:30:26|2437.16
03:30:27|2439.24
03:30:28|2439.24
03:30:29|2439.24
03:30:30|2439.24
03:30:31|2437.35
03:30:33|2437.35
03:30:33|2437.35
03:30:34|2437.35
03:30:35|2437.35
03:30:36|2437.34
03:30:37|2437.34
03:30:38|2437.84
03:30:46|2438.88
03:30:47|2438.88
03:30:48|2438.88
03:30:49|2440.4
03:30:50|2440.4
03:30:51|2440.4
03:30:52|2440.4
03:30:53|2440.4
03:30:54|2440.4
03:30:55|2440.4
03:30:56|2440.4
03:30:57|2440.4
03:30:58|2440.4
03:30:59|2441.93
03:31:00|2441.93
03:31:01|2441.93
03:31:02|2441.93
03:31:03|2441.93
03:31:04|2441.93
03:31:05|2441.93
03:31:06|2441.93
03:31:08|2435.78
03:31:08|2435.78
03:31:09|2435.78
03:31:10|2437.97
03:31:11|2437.97
03:31:12|2437.97
03:31:13|2438.83
03:31:14|2438.83
03:31:16|2438.83
03:31:17|2438.83
03:31:18|2437.21
03:31:19|2437.21
03:31:20|2437.21
03:31:21|2435.99
03:31:21|2435.99
03:31:23|2434.54
03:31:24|2434.54
03:31:25|2433.
03:31:26|2433.
03:31:27|2433.
03:31:28|2434.8
03:31:30|2437.28
03:31:30|2437.28
03:31:31|2437.57
03:31:32|2437.57
03:31:33|2436.26
03:31:34|2436.26
03:31:36|2436.26
03:31:37|2436.26
03:31:37|2436.26
03:31:39|2436.26
03:31:40|2436.26
03:31:41|2436.26
03:31:42|2436.26
03:31:43|2436.26
03:31:44|2434.99
03:31:45|2434.99
03:31:46|2434.99
03:31:47|2434.99
03:31:48|2433.56
03:31:49|2438.18
03:31:50|2438.18
03:31:51|2438.48
03:31:52|2437.73
03:31:53|2437.73
03:31:54|2437.73
03:31:55|2437.73
03:31:56|2435.71
03:31:57|2435.71
03:31:58|2435.71
03:31:59|2437.57
03:32:00|2437.57
03:32:01|2437.57
03:32:02|2437.57
03:32:03|2437.57
03:32:04|2436.41
03:32:05|2436.41
03:32:06|2436.41
03:32:07|2436.41
03:32:09|2436.41
03:32:09|2436.41
03:32:10|2436.41
03:32:11|2436.41
03:32:13|2440.65
03:32:13|2440.65
03:32:15|2442.45
03:32:15|2442.39
03:32:16|2442.39
03:32:17|2445.02
03:32:19|2443.18
03:32:19|2443.18
03:32:20|2443.18
03:32:22|2443.18
03:32:22|2443.18
03:32:23|2443.18
03:32:24|2443.18
03:32:26|2443.18
03:32:26|2443.18
03:32:27|2438.25
03:32:29|2439.29
03:32:30|2439.29
03:32:31|2439.29
03:32:32|2439.29
03:32:33|2439.29
03:32:34|2439.29
03:32:35|2439.29
03:32:36|2439.29
03:32:37|2439.04
03:32:38|2439.04
03:32:40|2438.09
03:32:40|2438.09
03:32:41|2438.09
03:32:42|2436.93
03:32:43|2438.51
03:32:44|2438.51
03:32:45|2438.51
03:32:46|2436.55
03:32:48|2436.55
03:32:48|2436.55
03:32:49|2436.55
03:32:50|2436.55
03:32:51|2436.55
03:32:53|2436.55
03:32:54|2436.55
03:32:55|2436.55
03:32:55|2436.55
03:32:57|2438.02
03:32:57|2438.96
03:32:59|2438.96
03:33:00|2437.57
03:33:01|2437.57
03:33:02|2437.57
03:33:03|2435.82
03:33:04|2435.82
03:33:05|2435.82
03:33:06|2435.82
03:33:07|2435.82
03:33:08|2435.82
03:33:09|2435.82
03:33:10|2435.82
03:33:11|2435.82
03:33:13|2435.82
03:33:14|2435.82
03:33:15|2435.82
03:33:16|2435.82
03:33:17|2435.82
03:33:18|2435.82
03:33:19|2435.82
03:33:20|2435.82
03:33:21|2435.82
03:33:22|2435.82
03:33:23|2435.82
03:33:24|2435.82
03:33:24|2435.82
03:33:26|2435.82
03:33:27|2435.82
03:33:29|2435.82
03:33:30|2432.58
03:33:31|2429.68
03:33:32|2429.95
03:33:33|2430.7
03:33:35|2433.38
03:33:35|2433.04
03:33:37|2432.97
03:33:37|2432.97
03:33:38|2432.97
03:33:39|2432.97
03:33:40|2432.97
03:33:41|2432.82
03:33:42|2432.82
03:33:43|2432.82
03:33:44|2432.82
03:33:45|2433.4
03:33:46|2433.4
03:33:47|2433.4
03:33:48|2433.4
03:33:49|2433.4
03:33:50|2431.94
03:33:51|2431.94
03:33:52|2431.94
03:33:53|2431.45
03:33:54|2431.45
03:33:55|2432.61
03:33:56|2432.61
03:33:57|2432.61
03:33:58|2432.75
03:33:59|2432.75
03:34:00|2432.75
03:34:02|2432.29
03:34:02|2432.29
03:34:04|2432.29
03:34:04|2432.29
03:34:06|2432.47
03:34:07|2432.47
03:34:08|2432.47
03:34:09|2432.47
03:34:10|2432.47
03:34:11|2432.47
03:34:12|2431.84
03:34:13|2429.88
03:34:15|2428.79
03:34:15|2428.79
03:34:16|2429.34
03:34:17|2429.34
03:34:18|2429.02
03:34:19|2429.02
03:34:20|2430.04
03:34:21|2429.06
03:34:22|2430.95
03:34:23|2430.95
03:34:24|2428.06
03:34:26|2428.06
03:34:27|2428.06
03:34:28|2428.06
03:34:29|2428.06
03:34:29|2428.06
03:34:32|2429.61
03:34:33|2428.99
03:34:34|2430.56
03:34:35|2428.65
03:34:35|2428.65
03:34:38|2428.38
03:34:39|2427.97
03:34:39|2426.94
03:34:41|2426.37
03:34:41|2426.66
03:34:43|2428.21
03:34:44|2427.7
03:34:44|2427.7
03:34:46|2427.7
03:34:46|2427.7
03:34:47|2427.7
03:34:49|2428.23
03:34:50|2428.23
03:34:50|2428.23
03:34:51|2428.23
03:34:53|2426.65
03:34:53|2426.65
03:34:55|2426.65
03:34:56|2425.79
03:34:57|2425.79
03:34:58|2425.74
03:34:58|2425.74
03:35:00|2425.74
03:35:00|2425.74
03:35:01|2426.28
03:35:03|2426.28
03:35:04|2426.28
03:35:05|2426.28
03:35:06|2426.28
03:35:07|2427.43
03:35:09|2427.66
03:35:10|2427.02
03:35:10|2427.02
03:35:11|2427.02
03:35:13|2427.02
03:35:13|2426.42
03:35:15|2425.78
03:35:16|2425.78
03:35:16|2426.17
03:35:17|2426.17
03:35:18|2426.17
03:35:20|2426.17
03:35:20|2426.17
03:35:22|2425.45
03:35:23|2425.42
03:35:23|2427.57
03:35:25|2428.
03:35:26|2428.
03:35:26|2430.38
03:35:27|2430.38
03:35:29|2430.38
03:35:30|2430.38
03:35:31|2430.38
03:35:32|2430.38
03:35:34|2430.38
03:35:35|2430.38
03:35:36|2430.38
03:35:36|2430.38
03:35:38|2430.38
03:35:38|2431.89
03:35:40|2431.89
03:35:40|2431.89
03:35:42|2431.89
03:35:43|2431.81
03:35:44|2430.21
03:35:45|2429.21
03:35:46|2429.21
03:35:47|2429.21
03:35:48|2429.21
03:35:49|2428.37
03:35:50|2428.37
03:35:51|2426.62
03:35:52|2426.51
03:35:53|2428.91
03:35:54|2428.91
03:35:55|2428.91
03:35:56|2428.91
03:35:57|2428.91
03:35:58|2428.91
03:35:59|2428.91
03:36:00|2428.91
03:36:02|2428.91
03:36:02|2428.91
03:36:04|2428.91
03:36:04|2428.91
03:36:05|2428.91
03:36:06|2428.91
03:36:07|2428.91
03:36:09|2428.91
03:36:10|2428.91
03:36:11|2429.33
03:36:12|2430.
03:36:13|2430.
03:36:14|2430.
03:36:15|2430.
03:36:16|2430.
03:36:17|2430.
03:36:18|2430.
03:36:19|2430.
03:36:20|2430.7
03:36:21|2430.7
03:36:22|2430.7
03:36:23|2430.7
03:36:24|2430.7
03:36:25|2430.7
03:36:26|2430.7
03:36:27|2430.7
03:36:28|2430.7
03:36:29|2430.7
03:36:30|2430.7
03:36:31|2430.7
03:36:32|2431.34
03:36:33|2431.87
03:36:35|2431.87
03:36:36|2431.87
03:36:37|2429.52
03:36:38|2429.52
03:36:39|2429.52
03:36:40|2429.52
03:36:41|2429.52
03:36:42|2429.52
03:36:43|2428.17
03:36:44|2428.17
03:36:45|2428.17
03:36:46|2428.17
03:36:47|2428.17
03:36:48|2428.26
03:36:49|2428.26
03:36:50|2428.26
03:36:51|2427.65
03:36:52|2428.68
03:36:53|2428.68
03:36:54|2428.68
03:36:55|2428.68
03:36:56|2428.68
03:36:57|2428.12
03:36:58|2428.12
03:36:59|2428.52
03:37:00|2428.52
03:37:01|2428.52
03:37:02|2428.52
03:37:03|2428.41
03:37:04|2429.56
03:37:05|2429.56
03:37:06|2429.18
03:37:07|2429.18
03:37:08|2429.18
03:37:09|2430.97
03:37:10|2430.97
03:37:11|2430.17
03:37:12|2430.1
03:37:13|2430.1
03:37:14|2430.1
03:37:15|2430.1
03:37:16|2431.19
03:37:17|2431.19
03:37:18|2430.31
03:37:20|2429.81
03:37:20|2430.89
03:37:21|2430.91
03:37:23|2430.91
03:37:23|2430.91
03:37:24|2430.91
03:37:25|2434.35
03:37:27|2433.81
03:37:28|2433.81
03:37:28|2433.81
03:37:30|2433.81
03:37:30|2433.81
03:37:32|2433.81
03:37:33|2433.81
03:37:34|2433.81
03:37:35|2434.01
03:37:36|2432.7
03:37:38|2432.7
03:37:38|2432.7
03:37:39|2432.7
03:37:40|2432.7
03:37:41|2432.7
03:37:42|2432.7
03:37:43|2432.7
03:37:44|2432.7
03:37:46|2431.04
03:37:47|2431.04
03:37:48|2431.04
03:37:49|2431.53
03:37:50|2431.53
03:37:51|2431.53
03:37:52|2431.83
03:37:53|2430.72
03:37:54|2430.45
03:37:55|2430.45
03:37:56|2430.45
03:37:57|2430.45
03:37:58|2430.45
03:37:59|2430.02
03:38:00|2430.02
03:38:01|2430.02
03:38:02|2430.02
03:38:03|2430.02
03:38:05|2430.02
03:38:05|2430.02
03:38:06|2430.02
03:38:08|2430.02
03:38:09|2429.9
03:38:09|2429.9
03:38:11|2429.9
03:38:11|2429.9
03:38:13|2429.9
03:38:14|2429.9
03:38:15|2429.9
03:38:16|2429.9
03:38:17|2429.9
03:38:19|2427.22
03:38:19|2427.22
03:38:21|2427.15
03:38:22|2426.92
03:38:22|2426.23
03:38:24|2426.23
03:38:25|2426.23
03:38:25|2426.23
03:38:26|2428.25
03:38:27|2433.21
03:38:29|2430.91
03:38:30|2430.22
03:38:30|2430.22
03:38:32|2430.22
03:38:33|2423.03
03:38:34|2423.03
03:38:35|2427.09
03:38:36|2427.09
03:38:37|2428.01
03:38:38|2427.65
03:38:39|2427.65
03:38:40|2427.65
03:38:41|2428.56
03:38:42|2430.17
03:38:43|2430.17
03:38:44|2430.17
03:38:45|2430.17
03:38:46|2430.17
03:38:47|2430.17
03:38:48|2428.26
03:38:49|2428.26
03:38:50|2428.26
03:38:51|2428.26
03:38:52|2428.26
03:38:53|2428.26
03:38:54|2428.26
03:38:55|2427.9
03:38:56|2427.9
03:38:57|2427.9
03:38:58|2427.9
03:38:59|2427.9
03:39:00|2427.9
03:39:01|2427.9
03:39:02|2427.9
03:39:03|2427.9
03:39:04|2427.09
03:39:05|2427.93
03:39:06|2427.93
03:39:07|2427.93
03:39:08|2427.93
03:39:09|2427.93
03:39:10|2427.93
03:39:12|2426.26
03:39:12|2426.26
03:39:13|2426.26
03:39:14|2426.26
03:39:15|2426.26
03:39:16|2426.26
03:39:17|2426.75
03:39:18|2426.75
03:39:19|2427.09
03:39:20|2427.09
03:39:21|2427.09
03:39:22|2424.51
03:39:23|2424.51
03:39:24|2424.22
03:39:25|2424.02
03:39:27|2423.49
03:39:27|2422.97
03:39:29|2423.05
03:39:29|2422.09
03:39:30|2420.7
03:39:31|2421.98
03:39:32|2422.4
03:39:34|2422.4
03:39:35|2422.44
03:39:35|2422.44
03:39:37|2422.44
03:39:38|2422.44
03:39:39|2421.29
03:39:40|2421.29
03:39:40|2422.04
03:39:41|2420.51
03:39:43|2421.3
03:39:44|2420.84
03:39:45|2420.
03:39:46|2420.66
03:39:47|2420.66
03:39:48|2420.66
03:39:49|2420.66
03:39:50|2419.51
03:39:51|2417.95
03:39:52|2418.86
03:39:53|2416.21
03:39:54|2417.15
03:39:55|2416.92
03:39:56|2416.92
03:39:57|2416.92
03:39:58|2417.53
03:39:59|2415.
03:40:00|2415.
03:40:01|2415.59
03:40:02|2415.37
03:40:03|2413.62
03:40:04|2413.67
03:40:05|2413.67
03:40:06|2414.15
03:40:07|2414.15
03:40:08|2413.88
03:40:09|2416.9
03:40:10|2418.65
03:40:11|2419.51
03:40:12|2419.51
03:40:13|2419.51
03:40:14|2418.12
03:40:16|2418.12
03:40:16|2418.12
03:40:17|2418.12
03:40:18|2418.12
03:40:19|2418.12
03:40:20|2418.12
03:40:21|2415.45
03:40:22|2415.45
03:40:23|2415.45
03:40:25|2415.45
03:40:25|2415.45
03:40:26|2414.88
03:40:28|2414.87
03:40:29|2414.87
03:40:30|2416.41
03:40:31|2417.88
03:40:31|2417.91
03:40:32|2417.91
03:40:34|2417.91
03:40:34|2417.91
03:40:35|2416.7
03:40:37|2416.7
03:40:38|2416.7
03:40:39|2416.7
03:40:40|2415.52
03:40:41|2415.52
03:40:43|2415.52
03:40:43|2412.94
03:40:44|2413.8
03:40:45|2412.4
03:40:46|2413.06
03:40:47|2412.32
03:40:49|2412.32
03:40:50|2411.94
03:40:51|2410.3
03:40:51|2410.3
03:40:52|2410.3
03:40:53|2410.3
03:40:55|2410.3
03:40:55|2411.48
03:40:56|2410.75
03:40:57|2410.75
03:40:58|2409.97
03:40:59|2409.75
03:41:01|2410.3
03:41:01|2410.3
03:41:03|2410.3
03:41:03|2410.3
03:41:04|2410.3
03:41:06|2410.3
03:41:07|2410.3
03:41:07|2409.55
03:41:08|2410.27
03:41:10|2410.89
03:41:11|2409.2
03:41:12|2409.2
03:41:13|2407.93
03:41:14|2406.91
03:41:15|2407.75
03:41:17|2408.31
03:41:17|2408.31
03:41:18|2408.97
03:41:20|2408.97
03:41:21|2408.97
03:41:22|2408.97
03:41:22|2408.97
03:41:24|2408.97
03:41:25|2408.97
03:41:25|2406.66
03:41:27|2407.2
03:41:27|2404.27
03:41:29|2405.01
03:41:29|2404.61
03:41:31|2405.63
03:41:31|2405.19
03:41:32|2405.8
03:41:34|2405.87
03:41:35|2405.87
03:41:35|2404.82
03:41:37|2404.13
03:41:38|2404.13
03:41:39|2404.21
03:41:41|2404.5
03:41:41|2404.5
03:41:42|2404.5
03:41:43|2405.04
03:41:45|2405.04
03:41:46|2405.04
03:41:46|2405.04
03:41:48|2406.48
03:41:48|2406.86
03:41:49|2406.86
03:41:51|2407.98
03:41:51|2407.98
03:41:53|2410.05
03:41:53|2410.05
03:41:55|2410.05
03:41:56|2409.06
03:41:56|2409.06
03:41:57|2409.06
03:41:59|2405.35
03:42:00|2405.35
03:42:00|2406.22
03:42:01|2406.69
03:42:03|2406.69
03:42:03|2406.69
03:42:04|2408.14
03:42:06|2408.14
03:42:06|2408.14
03:42:08|2408.14
03:42:09|2408.14
03:42:10|2408.14
03:42:10|2408.14
03:42:12|2410.08
03:42:12|2410.48
03:42:14|2410.48
03:42:15|2409.94
03:42:16|2409.94
03:42:16|2410.65
03:42:18|2410.65
03:42:18|2410.65
03:42:20|2410.65
03:42:20|2410.65
03:42:22|2407.23
03:42:23|2407.23
03:42:25|2407.95
03:42:25|2407.95
03:42:26|2407.95
03:42:27|2407.95
03:42:28|2407.7
03:42:29|2409.9
03:42:30|2409.58
03:42:31|2407.08
03:42:32|2406.96
03:42:34|2406.96
03:42:34|2405.43
03:42:35|2405.43
03:42:36|2405.6
03:42:37|2405.6
03:42:39|2405.6
03:42:39|2405.6
03:42:40|2405.6
03:42:42|2404.68
03:42:43|2404.68
03:42:44|2404.68
03:42:45|2403.94
03:42:46|2403.23
03:42:47|2402.1
03:42:48|2401.59
03:42:49|2400.23
03:42:50|2403.64
03:42:51|2403.13
03:42:52|2403.94
03:42:53|2403.77
03:42:54|2404.43
03:42:55|2404.43
03:42:56|2404.43
03:42:57|2404.43
03:42:58|2404.43
03:42:59|2404.43
03:43:00|2404.43
03:43:01|2401.77
03:43:02|2401.77
03:43:03|2401.77
03:43:04|2401.77
03:43:05|2401.77
03:43:06|2402.32
03:43:08|2400.
03:43:09|2400.22
03:43:10|2397.69
03:43:11|2397.96
03:43:11|2397.96
03:43:13|2397.96
03:43:14|2398.81
03:43:15|2398.81
03:43:16|2398.81
03:43:18|2397.16
03:43:18|2396.71
03:43:19|2396.71
03:43:20|2394.95
03:43:21|2395.5
03:43:22|2394.91
03:43:23|2397.29
03:43:24|2397.29
03:43:25|2398.28
03:43:26|2398.28
03:43:27|2398.28
03:43:28|2398.28
03:43:29|2398.02
03:43:30|2399.57
03:43:32|2396.35
03:43:33|2401.5
03:43:33|2401.5
03:43:35|2396.44
03:43:36|2396.44
03:43:37|2396.44
03:43:38|2396.44
03:43:39|2397.81
03:43:40|2397.81
03:43:42|2397.81
03:43:43|2400.4
03:43:44|2400.4
03:43:45|2400.4
03:43:46|2400.4
03:43:47|2400.4
03:43:47|2398.42
03:43:49|2394.43
03:43:50|2394.08
03:43:51|2394.08
03:43:52|2394.08
03:43:53|2393.65
03:43:54|2392.76
03:43:56|2391.
03:43:56|2390.74
03:43:57|2390.74
03:43:58|2391.54
03:43:59|2392.89
03:44:01|2392.89
03:44:01|2394.43
03:44:02|2394.43
03:44:03|2394.43
03:44:04|2394.43
03:44:05|2394.43
03:44:06|2397.51
03:44:07|2397.51
03:44:08|2397.51
03:44:09|2397.51
03:44:11|2396.86
03:44:11|2396.86
03:44:12|2396.86
03:44:14|2396.86
03:44:15|2399.66
03:44:15|2397.97
03:44:17|2397.97
03:44:18|2397.97
03:44:19|2397.97
03:44:20|2397.36
03:44:20|2398.37
03:44:21|2398.43
03:44:22|2398.47
03:44:24|2398.47
03:44:25|2398.47
03:44:26|2398.47
03:44:27|2398.47
03:44:28|2398.47
03:44:30|2398.47
03:44:30|2398.47
03:44:31|2400.
03:44:32|2400.
03:44:33|2400.
03:44:34|2400.
03:44:35|2400.
03:44:36|2400.
03:44:37|2400.
03:44:38|2400.
03:44:39|2400.
03:44:40|2400.
03:44:42|2395.56
03:44:43|2396.94
03:44:43|2396.53
03:44:45|2398.51
03:44:46|2398.51
03:44:47|2401.43
03:44:48|2400.29
03:44:49|2400.29
03:44:50|2400.29
03:44:51|2400.29
03:44:52|2400.29
03:44:53|2400.29
03:44:54|2400.29
03:44:55|2402.03
03:44:56|2402.03
03:44:57|2402.03
03:44:58|2402.03
03:44:59|2402.03
03:45:01|2402.03
03:45:01|2402.03
03:45:02|2402.03
03:45:04|2402.03
03:45:05|2404.
03:45:06|2404.
03:45:06|2404.31
03:45:08|2404.31
03:45:09|2405.22
03:45:10|2406.98
03:45:12|2406.14
03:45:12|2406.74
03:45:13|2405.55
03:45:14|2405.55
03:45:16|2405.55
03:45:16|2408.26
03:45:18|2408.26
03:45:18|2411.51
03:45:20|2410.75
03:45:20|2411.35
03:45:22|2411.35
03:45:23|2411.35
03:45:24|2412.59
03:45:25|2412.59
03:45:26|2414.12
03:45:27|2414.12
03:45:29|2414.12
03:45:30|2417.22
03:45:30|2419.01
03:45:32|2423.15
03:45:32|2420.72
03:45:33|2420.72
03:45:35|2420.79
03:45:36|2423.89
03:45:36|2422.89
03:45:37|2423.02
03:45:38|2423.02
03:45:39|2423.02
03:45:41|2424.51
03:45:41|2424.51
03:45:42|2424.07
03:45:43|2425.35
03:45:45|2424.81
03:45:46|2422.96
03:45:47|2422.96
03:45:47|2422.96
03:45:48|2422.96
03:45:50|2422.96
03:45:51|2422.96
03:45:52|2422.96
03:45:53|2419.89
03:45:54|2418.79
03:45:55|2418.79
03:45:56|2418.79
03:45:57|2421.42
03:45:58|2421.42
03:45:59|2420.78
03:46:00|2420.78
03:46:01|2420.78
03:46:02|2420.78
03:46:03|2420.78
03:46:04|2420.78
03:46:05|2420.78
03:46:06|2417.55
03:46:07|2417.55
03:46:08|2417.55
03:46:09|2415.47
03:46:10|2415.47
03:46:12|2413.89
03:46:12|2413.89
03:46:13|2415.32
03:46:14|2415.32
03:46:15|2415.32
03:46:16|2415.32
03:46:17|2415.32
03:46:19|2415.74
03:46:20|2415.74
03:46:21|2416.96
03:46:22|2416.96
03:46:23|2418.77
03:46:24|2419.24
03:46:25|2420.57
03:46:27|2419.79
03:46:27|2419.79
03:46:28|2419.79
03:46:30|2419.79
03:46:30|2419.79
03:46:31|2418.43
03:46:32|2418.43
03:46:33|2418.43
03:46:34|2418.43
03:46:35|2418.43
03:46:36|2418.43
03:46:37|2421.71
03:46:38|2421.71
03:46:39|2421.71
03:46:40|2421.06
03:46:41|2420.87
03:46:43|2420.87
03:46:44|2419.47
03:46:45|2418.77
03:46:46|2419.41
03:46:47|2419.41
03:46:48|2418.2
03:46:49|2417.81
03:46:50|2417.59
03:46:51|2416.62
03:46:52|2416.62
03:46:53|2416.62
03:46:54|2416.96
03:46:55|2416.96
03:46:57|2414.35
03:46:57|2415.15
03:46:58|2415.15
03:46:59|2415.15
03:47:00|2415.15
03:47:01|2419.77
03:47:02|2422.99
03:47:04|2423.15
03:47:05|2424.19
03:47:05|2424.19
03:47:06|2424.19
03:47:08|2424.19
03:47:09|2426.26
03:47:09|2424.77
03:47:11|2424.77
03:47:11|2425.75
03:47:13|2425.75
03:47:14|2424.72
03:47:16|2424.72
03:47:17|2424.72
03:47:17|2424.72
03:47:18|2424.72
03:47:20|2426.28
03:47:21|2429.69
03:47:22|2429.8
03:47:23|2430.49
03:47:23|2430.46
03:47:25|2430.46
03:47:25|2430.46
03:47:26|2430.46
03:47:28|2430.46
03:47:28|2426.63
03:47:30|2428.78
03:47:30|2428.78
03:47:31|2428.78
03:47:33|2428.78
03:47:33|2428.78
03:47:34|2428.78
03:47:35|2428.78
03:47:36|2428.78
03:47:37|2427.74
03:47:39|2427.74
03:47:40|2427.74
03:47:41|2427.74
03:47:42|2427.74
03:47:43|2427.74
03:47:44|2427.57
03:47:45|2427.57
03:47:46|2427.57
03:47:47|2423.4
03:47:49|2423.7
03:47:49|2423.7
03:47:50|2423.39
03:47:51|2423.32
03:47:52|2423.21
03:47:53|2423.21
03:47:54|2421.75
03:47:55|2422.73
03:47:56|2422.73
03:47:57|2422.73
03:47:58|2422.73
03:47:59|2422.73
03:48:00|2422.73
03:48:01|2421.63
03:48:02|2421.63
03:48:03|2421.63
03:48:05|2421.63
03:48:05|2422.68
03:48:07|2422.68
03:48:08|2422.68
03:48:09|2422.68
03:48:10|2422.68
03:48:12|2422.68
03:48:12|2421.7
03:48:13|2421.61
03:48:14|2421.61
03:48:15|2421.61
03:48:16|2422.06
03:48:17|2422.06
03:48:18|2422.96
03:48:20|2422.96
03:48:21|2422.96
03:48:21|2422.96
03:48:22|2423.06
03:48:24|2423.06
03:48:24|2423.06
03:48:26|2423.06
03:48:26|2422.41
03:48:27|2422.41
03:48:28|2422.41
03:48:30|2422.41
03:48:31|2422.41
03:48:31|2422.41
03:48:33|2423.54
03:48:33|2423.54
03:48:34|2423.53
03:48:35|2423.53
03:48:37|2423.53
03:48:37|2423.24
03:48:39|2423.24
03:48:40|2423.24
03:48:40|2423.24
03:48:42|2423.24
03:48:43|2423.24
03:48:44|2423.24
03:48:44|2423.24
03:48:45|2423.24
03:48:47|2423.24
03:48:48|2423.24
03:48:49|2423.24
03:48:50|2422.36
03:48:51|2422.36
03:48:52|2422.36
03:48:53|2422.12
03:48:54|2422.12
03:48:56|2421.64
03:48:57|2421.64
03:48:57|2421.64
03:48:58|2421.64
03:48:59|2421.64
03:49:00|2421.64
03:49:01|2421.64
03:49:03|2421.64
03:49:04|2423.07
03:49:05|2423.53
03:49:06|2423.93
03:49:06|2423.91
03:49:08|2423.91
03:49:09|2424.62
03:49:10|2424.62
03:49:11|2424.62
03:49:12|2425.18
03:49:13|2425.18
03:49:15|2425.18
03:49:15|2425.18
03:49:16|2425.18
03:49:17|2425.18
03:49:18|2425.18
03:49:19|2425.18
03:49:21|2428.
03:49:22|2428.
03:49:23|2427.7
03:49:24|2427.7
03:49:25|2428.46
03:49:26|2428.46
03:49:27|2428.46
03:49:28|2428.46
03:49:28|2428.46
03:49:30|2428.46
03:49:31|2428.46
03:49:31|2428.46
03:49:32|2428.46
03:49:34|2428.46
03:49:34|2428.46
03:49:36|2428.46
03:49:37|2428.46
03:49:38|2428.46
03:49:39|2428.46
03:49:39|2426.2
03:49:40|2426.2
03:49:42|2425.52
03:49:43|2425.52
03:49:44|2425.52
03:49:45|2425.52
03:49:46|2425.52
03:49:48|2426.5
03:49:48|2426.5
03:49:49|2426.5
03:49:50|2426.5
03:49:51|2426.5
03:49:52|2426.5
03:49:53|2426.5
03:49:54|2426.5
03:49:55|2427.18
03:49:56|2427.18
03:49:57|2427.18
03:49:58|2427.18
03:49:59|2427.18
03:50:00|2427.18
03:50:01|2427.69
03:50:02|2428.52
03:50:04|2430.13
03:50:05|2429.53
03:50:06|2429.53
03:50:07|2429.53
03:50:09|2427.8
03:50:10|2427.8
03:50:11|2427.8
03:50:12|2427.8
03:50:12|2425.18
03:50:13|2425.18
03:50:14|2425.18
03:50:16|2425.18
03:50:17|2425.18
03:50:18|2425.18
03:50:19|2424.04
03:50:20|2423.54
03:50:21|2423.54
03:50:22|2423.54
03:50:23|2423.54
03:50:24|2421.19
03:50:25|2425.41
03:50:26|2425.76
03:50:27|2426.78
03:50:28|2426.78
03:50:29|2426.78
03:50:30|2423.35
03:50:31|2423.35
03:50:32|2423.35
03:50:33|2423.35
03:50:34|2423.35
03:50:35|2423.35
03:50:36|2423.35
03:50:37|2423.35
03:50:38|2423.35
03:50:39|2423.35
03:50:40|2423.35
03:50:41|2423.35
03:50:42|2423.46
03:50:43|2423.46
03:50:44|2423.46
03:50:45|2423.46
03:50:47|2423.46
03:50:48|2423.46
03:50:49|2423.46
03:50:50|2423.46
03:50:51|2423.46
03:50:51|2423.46
03:50:53|2423.46
03:50:53|2423.46
03:50:54|2423.46
03:50:55|2423.46
03:50:56|2419.92
03:50:58|2419.92
03:50:59|2420.
03:51:00|2420.
03:51:01|2420.
03:51:02|2420.14
03:51:03|2422.24
03:51:04|2422.24
03:51:05|2420.32
03:51:06|2420.32
03:51:07|2420.15
03:51:09|2420.15
03:51:09|2420.15
03:51:11|2420.15
03:51:12|2418.25
03:51:12|2418.25
03:51:14|2417.44
03:51:15|2417.44
03:51:16|2417.44
03:51:17|2417.44
03:51:18|2415.37
03:51:19|2415.37
03:51:20|2416.79
03:51:21|2416.79
03:51:22|2416.79
03:51:23|2416.06
03:51:24|2416.06
03:51:25|2416.06
03:51:26|2416.06
03:51:27|2414.91
03:51:28|2414.91
03:51:30|2414.05
03:51:30|2414.05
03:51:31|2414.05
03:51:33|2414.
03:51:34|2414.
03:51:35|2413.12
03:51:35|2412.97
03:51:36|2412.97
03:51:38|2412.97
03:51:39|2412.97
03:51:40|2412.97
03:51:41|2412.97
03:51:42|2412.97
03:51:43|2412.97
03:51:44|2412.97
03:51:45|2412.97
03:51:46|2412.97
03:51:47|2412.97
03:51:48|2411.38
03:51:49|2411.38
03:51:50|2411.38
03:51:51|2411.38
03:51:52|2410.98
03:51:53|2410.98
03:51:54|2410.98
03:51:55|2410.98
03:51:56|2410.98
03:51:57|2410.98
03:51:58|2410.98
03:51:59|2410.98
03:52:00|2410.98
03:52:01|2412.14
03:52:02|2412.14
03:52:03|2412.14
03:52:04|2412.14
03:52:05|2411.59
03:52:06|2411.59
03:52:08|2411.59
03:52:08|2411.59
03:52:09|2411.59
03:52:10|2414.97
03:52:12|2415.11
03:52:13|2415.11
03:52:13|2415.11
03:52:15|2415.11
03:52:16|2415.11
03:52:17|2415.11
03:52:18|2415.11
03:52:19|2415.11
03:52:21|2415.11
03:52:21|2415.11
03:52:22|2412.54
03:52:23|2410.93
03:52:24|2409.48
03:52:25|2409.48
03:52:26|2409.48
03:52:27|2409.48
03:52:28|2409.48
03:52:30|2407.67
03:52:31|2407.67
03:52:31|2407.67
03:52:32|2407.67
03:52:34|2407.67
03:52:34|2407.67
03:52:35|2404.25
03:52:36|2403.83
03:52:37|2403.83
03:52:39|2403.83
03:52:39|2405.14
03:52:40|2405.14
03:52:41|2405.14
03:52:42|2405.14
03:52:43|2405.14
03:52:44|2405.14
03:52:45|2405.14
03:52:46|2405.14
03:52:48|2404.86
03:52:49|2404.86
03:52:50|2404.86
03:52:52|2404.86
03:52:52|2404.86
03:52:54|2404.86
03:52:55|2404.86
03:52:56|2404.86
03:52:56|2404.86
03:52:57|2405.96
03:52:58|2405.96
03:53:00|2405.96
03:53:00|2405.96
03:53:01|2405.72
03:53:03|2405.72
03:53:04|2405.72
03:53:05|2403.04
03:53:06|2403.04
03:53:07|2403.04
03:53:08|2403.04
03:53:10|2403.04
03:53:10|2404.97
03:53:12|2404.97
03:53:12|2404.97
03:53:13|2404.97
03:53:15|2404.97
03:53:16|2404.97
03:53:16|2404.97
03:53:18|2405.29
03:53:19|2405.29
03:53:19|2405.29
03:53:21|2406.67
03:53:22|2407.16
03:53:23|2406.96
03:53:24|2406.96
03:53:25|2406.38
03:53:26|2406.38
03:53:27|2405.38
03:53:28|2403.72
03:53:29|2404.19
03:53:31|2404.19
03:53:32|2404.19
03:53:33|2404.19
03:53:34|2404.19
03:53:35|2404.19
03:53:36|2404.19
03:53:37|2404.19
03:53:38|2404.19
03:53:38|2404.4
03:53:39|2404.4
03:53:41|2404.4
03:53:41|2404.4
03:53:42|2404.4
03:53:44|2407.76
03:53:45|2407.76
03:53:46|2407.76
03:53:46|2407.76
03:53:48|2407.37
03:53:48|2407.33
03:53:49|2407.33
03:53:51|2407.33
03:53:52|2407.33
03:53:53|2407.33
03:53:54|2407.33
03:53:55|2407.33
03:53:56|2410.09
03:53:57|2410.09
03:53:58|2410.09
03:53:59|2410.09
03:54:00|2410.09
03:54:01|2410.09
03:54:02|2410.09
03:54:06|2410.09
03:54:07|2410.09
03:54:08|2410.09
03:54:09|2410.09
03:54:09|2416.44
03:54:11|2415.66
03:54:12|2415.66
03:54:13|2415.66
03:54:14|2415.66
03:54:15|2417.53
03:54:16|2417.53
03:54:18|2418.11
03:54:19|2418.11
03:54:20|2418.11
03:54:20|2418.11
03:54:22|2418.11
03:54:23|2418.11
03:54:24|2418.11
03:54:25|2415.32
03:54:26|2415.32
03:54:26|2414.56
03:54:28|2414.56
03:54:29|2414.56
03:54:30|2414.56
03:54:31|2414.56
03:54:32|2414.56
03:54:33|2414.56
03:54:34|2414.56
03:54:35|2414.56
03:54:36|2414.56
03:54:37|2414.56
03:54:38|2414.56
03:54:39|2414.56
03:54:40|2414.56
03:54:41|2414.56
03:54:42|2416.
03:54:43|2416.
03:54:45|2416.45
03:54:45|2416.45
03:54:46|2416.45
03:54:47|2416.45
03:54:48|2415.
03:54:49|2413.12
03:54:50|2413.75
03:54:51|2412.22
03:54:52|2411.99
03:54:53|2411.99
03:54:55|2411.99
03:54:56|2409.63
03:54:56|2410.
03:54:58|2409.2
03:54:59|2409.2
03:55:00|2409.2
03:55:01|2409.73
03:55:02|2409.73
03:55:04|2409.73
03:55:04|2409.73
03:55:05|2409.73
03:55:06|2409.73
03:55:07|2409.73
03:55:08|2409.73
03:55:10|2409.73
03:55:11|2409.73
03:55:12|2409.73
03:55:13|2406.11
03:55:14|2406.11
03:55:15|2407.26
03:55:17|2406.05
03:55:17|2406.05
03:55:18|2406.05
03:55:19|2406.05
03:55:20|2409.07
03:55:21|2409.07
03:55:22|2409.73
03:55:23|2409.73
03:55:24|2409.73
03:55:25|2409.73
03:55:26|2409.73
03:55:27|2409.73
03:55:32|2409.73
03:55:32|2410.71
03:55:33|2410.71
03:55:34|2410.71
03:55:35|2410.71
03:55:37|2410.71
03:55:37|2410.71
03:55:39|2411.17
03:55:40|2411.17
03:55:41|2411.28
03:55:42|2411.28
03:55:43|2411.28
03:55:44|2411.28
03:55:45|2411.28
03:55:46|2411.28
03:55:47|2408.31
03:55:48|2407.2
03:55:49|2407.2
03:55:50|2405.76
03:55:51|2405.44
03:55:53|2406.42
03:55:54|2406.42
03:55:55|2406.42
03:55:55|2406.42
03:55:57|2406.42
03:55:58|2402.73
03:55:58|2402.64
03:56:00|2402.64
03:56:00|2402.64
03:56:02|2402.64
03:56:03|2404.09
03:56:05|2404.09
03:56:06|2404.09
03:56:06|2404.09
03:56:07|2404.09
03:56:09|2404.09
03:56:10|2406.83
03:56:10|2406.83
03:56:12|2405.04
03:56:13|2405.04
03:56:14|2405.04
03:56:15|2405.04
03:56:16|2405.04
03:56:17|2405.04
03:56:18|2405.04
03:56:19|2405.04
03:56:20|2405.04
03:56:21|2405.04
03:56:22|2404.
03:56:23|2404.
03:56:24|2404.
03:56:25|2401.88
03:56:27|2403.1
03:56:27|2403.1
03:56:28|2403.1
03:56:29|2403.1
03:56:30|2403.1
03:56:31|2403.1
03:56:32|2403.1
03:56:33|2403.1
03:56:34|2403.1
03:56:35|2403.1
03:56:37|2404.
03:56:37|2404.
03:56:38|2404.
03:56:39|2404.
03:56:40|2404.
03:56:41|2404.
03:56:43|2405.34
03:56:44|2405.34
03:56:44|2405.34
03:56:46|2405.34
03:56:46|2405.34
03:56:47|2405.34
03:56:48|2405.34
03:56:50|2405.34
03:56:51|2405.34
03:56:52|2405.34
03:56:52|2403.9
03:56:54|2403.9
03:56:55|2405.34
03:56:56|2404.85
03:56:58|2404.85
03:56:58|2404.85
03:57:00|2404.85
03:57:00|2404.85
03:57:01|2404.85
03:57:02|2404.85
03:57:03|2404.85
03:57:05|2404.85
03:57:06|2406.61
03:57:06|2406.61
03:57:07|2406.61
03:57:08|2406.61
03:57:10|2406.61
03:57:10|2406.61
03:57:12|2407.46
03:57:13|2407.46
03:57:14|2407.46
03:57:15|2406.94
03:57:16|2406.94
03:57:18|2406.94
03:57:18|2406.94
03:57:19|2406.94
03:57:20|2406.94
03:57:21|2410.52
03:57:22|2410.52
03:57:23|2411.14
03:57:24|2411.32
03:57:25|2411.03
03:57:26|2411.03
03:57:27|2411.03
03:57:28|2411.03
03:57:29|2411.03
03:57:31|2411.03
03:57:32|2411.03
03:57:33|2411.03
03:57:34|2408.64
03:57:35|2408.64
03:57:36|2408.64
03:57:38|2408.64
03:57:40|2408.64
03:57:41|2408.64
03:57:42|2408.64
03:57:43|2408.64
03:57:44|2408.64
03:57:45|2408.64
03:57:46|2408.64
03:57:47|2408.64
03:57:48|2408.64
03:57:49|2405.13
03:57:50|2405.13
03:57:51|2405.13
03:57:52|2405.83
03:57:54|2405.83
03:57:54|2404.46
03:57:55|2404.46
03:57:56|2404.46
03:57:57|2404.46
03:57:58|2404.46
03:57:59|2404.46
03:58:00|2402.53
03:58:02|2400.7
03:58:02|2400.7
03:58:04|2400.7
03:58:05|2401.12
03:58:06|2401.12
03:58:07|2402.12
03:58:08|2402.12
03:58:09|2402.12
03:58:11|2402.36
03:58:11|2402.36
03:58:12|2400.
03:58:13|2398.77
03:58:14|2398.77
03:58:16|2398.77
03:58:16|2401.34
03:58:17|2398.25
03:58:18|2395.55
03:58:19|2397.6
03:58:21|2398.58
03:58:22|2399.96
03:58:23|2399.39
03:58:23|2399.39
03:58:25|2398.79
03:58:25|2398.79
03:58:27|2398.79
03:58:27|2398.79
03:58:28|2398.79
03:58:30|2395.51
03:58:31|2398.1
03:58:31|2398.1
03:58:33|2398.1
03:58:34|2397.56
03:58:35|2397.56
03:58:35|2397.56
03:58:37|2397.56
03:58:37|2397.56
03:58:39|2397.56
03:58:40|2399.3
03:58:41|2399.3
03:58:42|2399.3
03:58:42|2399.22
03:58:44|2399.22
03:58:44|2399.22
03:58:45|2399.22
03:58:46|2399.22
03:58:47|2399.22
03:58:49|2399.22
03:58:50|2396.37
03:58:51|2397.4
03:58:52|2397.4
03:58:53|2397.4
03:58:54|2397.53
03:58:55|2397.53
03:58:56|2397.53
03:58:57|2397.53
03:58:58|2397.53
03:58:59|2397.
03:59:00|2397.
03:59:02|2398.46
03:59:03|2400.73
03:59:04|2400.73
03:59:05|2400.2
03:59:06|2400.2
03:59:07|2400.2
03:59:08|2400.2
03:59:09|2400.2
03:59:10|2400.39
03:59:11|2399.1
03:59:12|2399.1
03:59:13|2399.1
03:59:14|2402.06
03:59:15|2402.06
03:59:16|2402.06
03:59:17|2402.06
03:59:18|2402.06
03:59:19|2400.27
03:59:21|2400.27
03:59:21|2400.27
03:59:22|2400.27
03:59:23|2398.5
03:59:24|2398.5
03:59:25|2398.5
03:59:26|2398.5
03:59:27|2398.5
03:59:28|2400.95
03:59:29|2400.95
03:59:30|2400.95
03:59:31|2400.95
03:59:32|2398.54
03:59:33|2396.56
03:59:34|2396.56
03:59:35|2396.56
03:59:37|2396.56
03:59:37|2396.56
03:59:38|2396.56
03:59:39|2396.56
03:59:40|2396.56
03:59:42|2396.56
03:59:43|2396.56
03:59:44|2396.56
03:59:45|2396.56
03:59:46|2396.56
03:59:47|2396.56
03:59:48|2396.56
03:59:49|2396.56
03:59:50|2396.56
03:59:51|2396.56
03:59:53|2396.56
03:59:53|2396.56
03:59:54|2395.43
03:59:56|2395.43
03:59:57|2397.76
03:59:58|2400.36
03:59:59|2400.36
04:00:00|2400.36
04:00:01|2399.03
04:00:02|2399.03
04:00:04|2399.03
04:00:05|2396.06
04:00:06|2396.06
04:00:07|2396.06
04:00:08|2396.06
04:00:09|2396.33
04:00:10|2396.33
04:00:11|2396.33
04:00:13|2396.33
04:00:13|2396.33
04:00:14|2396.33
04:00:15|2398.89
04:00:16|2398.89
04:00:17|2398.89
04:00:18|2401.43
04:00:20|2401.43
04:00:20|2401.43
04:00:21|2405.35
04:00:22|2403.13
04:00:23|2403.13
04:00:25|2404.03
04:00:25|2404.03
04:00:26|2402.16
04:00:27|2399.36
04:00:28|2399.36
04:00:29|2399.36
04:00:30|2398.84
04:00:31|2398.51
04:00:33|2398.51
04:00:34|2398.51
04:00:35|2398.49
04:00:36|2398.49
04:00:37|2398.49
04:00:37|2398.49
04:00:39|2398.49
04:00:39|2398.49
04:00:41|2395.19
04:00:42|2395.19
04:00:43|2395.19
04:00:44|2395.19
04:00:45|2395.19
04:00:46|2395.19
04:00:47|2395.19
04:00:48|2394.29
04:00:49|2394.29
04:00:50|2394.29
04:00:51|2394.29
04:00:52|2394.29
04:00:53|2394.29
04:00:54|2394.29
04:00:55|2394.35
04:00:56|2394.35
04:00:58|2394.33
04:00:59|2394.33
04:01:00|2393.25
04:01:01|2392.95
04:01:02|2392.95
04:01:03|2393.5
04:01:05|2394.06
04:01:05|2394.06
04:01:06|2395.38
04:01:07|2395.38
04:01:09|2395.38
04:01:10|2395.38
04:01:11|2395.38
04:01:12|2395.14
04:01:13|2395.14
04:01:15|2395.14
04:01:15|2395.14
04:01:16|2395.14
04:01:17|2395.14
04:01:18|2395.14
04:01:19|2395.14
04:01:21|2395.14
04:01:21|2395.14
04:01:22|2391.9
04:01:23|2393.31
04:01:24|2393.31
04:01:26|2393.94
04:01:27|2394.12
04:01:28|2395.71
04:01:28|2395.71
04:01:29|2395.9
04:01:31|2395.23
04:01:32|2395.23
04:01:32|2395.23
04:01:34|2395.23
04:01:35|2392.89
04:01:36|2392.2
04:01:37|2392.2
04:01:38|2392.2
04:01:39|2394.3
04:01:40|2394.3
04:01:42|2394.3
04:01:42|2394.3
04:01:43|2394.3
04:01:44|2394.3
04:01:45|2394.3
04:01:47|2395.
04:01:47|2395.
04:01:48|2395.
04:01:49|2395.
04:01:50|2395.
04:01:51|2395.
04:01:52|2395.
04:01:53|2395.
04:01:54|2395.
04:01:55|2395.
04:01:56|2395.
04:01:58|2395.
04:01:59|2395.
04:02:00|2395.
04:02:01|2395.
04:02:03|2395.
04:02:04|2401.57
04:02:05|2401.09
04:02:06|2401.09
04:02:07|2401.09
04:02:08|2401.09
04:02:09|2396.02
04:02:10|2396.02
04:02:12|2396.02
04:02:12|2396.02
04:02:13|2393.75
04:02:14|2393.75
04:02:15|2393.75
04:02:17|2392.57
04:02:18|2392.57
04:02:19|2391.52
04:02:20|2391.52
04:02:21|2391.21
04:02:22|2391.21
04:02:23|2390.
04:02:24|2390.9
04:02:25|2391.28
04:02:27|2390.93
04:02:27|2392.37
04:02:28|2392.37
04:02:29|2392.03
04:02:30|2394.31
04:02:31|2394.31
04:02:32|2394.31
04:02:33|2394.31
04:02:34|2394.31
04:02:36|2391.87
04:02:37|2391.87
04:02:38|2391.87
04:02:39|2392.13
04:02:40|2392.13
04:02:41|2392.13
04:02:42|2392.13
04:02:43|2392.13
04:02:44|2392.13
04:02:45|2392.5
04:02:46|2392.5
04:02:47|2392.5
04:02:48|2392.5
04:02:49|2392.5
04:02:50|2390.18
04:02:51|2390.18
04:02:53|2390.18
04:02:53|2390.18
04:02:54|2390.18
04:02:55|2390.18
04:02:56|2390.49
04:02:57|2390.49
04:02:58|2390.95
04:03:00|2390.95
04:03:01|2390.95
04:03:02|2390.29
04:03:03|2391.03
04:03:04|2391.03
04:03:05|2386.11
04:03:07|2385.1
04:03:07|2384.59
04:03:09|2382.79
04:03:10|2382.1
04:03:11|2382.98
04:03:12|2381.8
04:03:13|2381.8
04:03:14|2378.12
04:03:15|2377.09
04:03:16|2377.6
04:03:17|2378.99
04:03:18|2378.99
04:03:19|2377.62
04:03:20|2377.34
04:03:21|2377.34
04:03:22|2375.36
04:03:24|2378.59
04:03:24|2378.59
04:03:25|2378.59
04:03:26|2376.91
04:03:27|2376.91
04:03:28|2377.24
04:03:29|2377.24
04:03:31|2373.92
04:03:31|2374.07
04:03:32|2374.29
04:03:33|2372.04
04:03:34|2374.17
04:03:36|2374.8
04:03:37|2374.8
04:03:38|2375.76
04:03:38|2375.76
04:03:39|2375.76
04:03:40|2375.76
04:03:42|2376.86
04:03:43|2376.86
04:03:44|2379.32
04:03:45|2379.32
04:03:45|2379.32
04:03:47|2379.32
04:03:47|2379.32
04:03:49|2379.32
04:03:50|2379.32
04:03:51|2379.32
04:03:52|2383.28
04:03:53|2383.28
04:03:54|2383.28
04:03:55|2383.28
04:03:56|2383.28
04:03:57|2383.28
04:03:58|2384.9
04:03:59|2384.9
04:04:01|2384.9
04:04:02|2386.4
04:04:03|2386.39
04:04:04|2386.39
04:04:05|2386.39
04:04:06|2386.54
04:04:07|2386.54
04:04:08|2385.99
04:04:10|2385.99
04:04:10|2385.99
04:04:12|2389.74
04:04:12|2389.74
04:04:14|2389.74
04:04:15|2389.74
04:04:16|2389.74
04:04:17|2395.11
04:04:18|2394.65
04:04:19|2394.65
04:04:19|2396.03
04:04:20|2396.36
04:04:22|2396.91
04:04:23|2399.9
04:04:23|2399.9
04:04:25|2398.89
04:04:26|2401.14
04:04:26|2399.88
04:04:28|2402.01
04:04:29|2399.83
04:04:29|2399.49
04:04:31|2403.13
04:04:32|2403.13
04:04:33|2402.94
04:04:34|2402.63
04:04:35|2402.5
04:04:36|2402.5
04:04:37|2405.99
04:04:38|2405.76
04:04:39|2405.03
04:04:40|2403.7
04:04:41|2403.7
04:04:42|2402.
04:04:43|2402.
04:04:45|2398.75
04:04:45|2398.99
04:04:46|2398.99
04:04:47|2398.99
04:04:48|2398.99
04:04:49|2398.99
04:04:50|2398.99
04:04:51|2396.29
04:04:52|2396.29
04:04:53|2396.29
04:04:54|2396.26
04:04:55|2396.26
04:04:56|2396.26
04:04:57|2396.26
04:04:58|2396.26
04:04:59|2396.26
04:05:01|2396.69
04:05:02|2392.58
04:05:03|2393.71
04:05:04|2393.71
04:05:05|2392.71
04:05:06|2392.71
04:05:07|2394.21
04:05:08|2394.21
04:05:09|2394.21
04:05:10|2394.21
04:05:11|2394.21
04:05:12|2396.13
04:05:13|2395.38
04:05:15|2395.38
04:05:16|2395.75
04:05:17|2397.54
04:05:17|2397.54
04:05:19|2397.54
04:05:20|2397.54
04:05:21|2397.54
04:05:22|2397.54
04:05:23|2397.54
04:05:25|2397.54
04:05:26|2397.54
04:05:27|2397.54
04:05:28|2397.54
04:05:29|2400.13
04:05:30|2400.13
04:05:31|2400.13
04:05:32|2400.13
04:05:33|2400.13
04:05:34|2400.13
04:05:35|2400.13
04:05:36|2404.85
04:05:37|2405.96
04:05:38|2403.68
04:05:38|2403.68
04:05:40|2402.61
04:05:41|2402.61
04:05:41|2400.81
04:05:43|2400.81
04:05:44|2400.81
04:05:45|2400.
04:05:46|2400.
04:05:47|2400.
04:05:48|2400.
04:05:49|2400.
04:05:50|2400.
04:05:52|2400.
04:05:52|2400.
04:05:53|2400.59
04:05:55|2398.9
04:05:56|2399.
04:05:56|2399.
04:05:57|2399.
04:05:58|2395.41
04:05:59|2395.59
04:06:00|2395.59
04:06:02|2395.59
04:06:03|2395.59
04:06:04|2395.59
04:06:05|2391.72
04:06:06|2390.09
04:06:07|2390.44
04:06:08|2391.16
04:06:10|2393.38
04:06:10|2391.4
04:06:11|2391.4
04:06:12|2391.4
04:06:14|2388.55
04:06:15|2388.55
04:06:16|2389.4
04:06:17|2387.54
04:06:18|2387.61
04:06:19|2387.61
04:06:20|2387.01
04:06:21|2386.57
04:06:23|2388.31
04:06:23|2389.07
04:06:24|2389.07
04:06:25|2389.07
04:06:26|2389.07
04:06:27|2389.07
04:06:28|2389.07
04:06:29|2389.07
04:06:30|2389.07
04:06:31|2389.07
04:06:32|2390.15
04:06:33|2390.15
04:06:35|2390.15
04:06:35|2390.15
04:06:36|2390.15
04:06:37|2390.15
04:06:39|2390.15
04:06:40|2390.73
04:06:41|2385.98
04:06:41|2385.98
04:06:42|2389.62
04:06:43|2389.62
04:06:44|2390.04
04:06:45|2390.04
04:06:47|2390.04
04:06:48|2390.04
04:06:48|2390.53
04:06:50|2389.49
04:06:51|2389.86
04:06:51|2389.86
04:06:53|2389.86
04:06:53|2389.86
04:06:55|2389.86
04:06:55|2389.86
04:06:57|2389.86
04:06:58|2389.86
04:06:58|2389.86
04:06:59|2389.86
04:07:00|2389.86
04:07:01|2391.8
04:07:03|2391.47
04:07:04|2391.47
04:07:06|2390.3
04:07:06|2388.18
04:07:07|2388.18
04:07:08|2388.15
04:07:10|2386.48
04:07:10|2387.97
04:07:12|2387.97
04:07:13|2387.97
04:07:14|2387.97
04:07:15|2387.97
04:07:16|2385.82
04:07:17|2385.82
04:07:18|2386.13
04:07:19|2390.28
04:07:20|2390.64
04:07:21|2390.64
04:07:22|2390.64
04:07:23|2391.37
04:07:24|2391.37
04:07:25|2391.37
04:07:26|2391.37
04:07:27|2391.37
04:07:28|2394.09
04:07:29|2394.7
04:07:30|2394.7
04:07:31|2394.7
04:07:32|2394.7
04:07:33|2394.7
04:07:34|2394.7
04:07:35|2394.7
04:07:36|2394.7
04:07:37|2394.7
04:07:38|2394.74
04:07:39|2394.74
04:07:40|2394.74
04:07:41|2394.74
04:07:42|2397.07
04:07:43|2397.64
04:07:44|2397.64
04:07:45|2397.64
04:07:46|2397.64
04:07:48|2396.42
04:07:48|2396.42
04:07:49|2396.42
04:07:50|2396.42
04:07:52|2396.42
04:07:53|2396.42
04:07:53|2396.42
04:07:55|2395.11
04:07:55|2395.22
04:07:57|2395.22
04:07:58|2395.22
04:07:58|2395.22
04:07:59|2395.31
04:08:00|2395.89
04:08:01|2395.89
04:08:03|2395.89
04:08:04|2397.49
04:08:05|2397.49
04:08:07|2399.27
04:08:07|2399.27
04:08:08|2397.5
04:08:09|2397.5
04:08:11|2397.5
04:08:11|2396.85
04:08:13|2395.98
04:08:13|2395.98
04:08:15|2395.99
04:08:16|2396.35
04:08:17|2396.85
04:08:17|2396.85
04:08:19|2396.85
04:08:20|2396.85
04:08:21|2395.
04:08:22|2391.53
04:08:23|2393.81
04:08:24|2393.81
04:08:26|2394.66
04:08:26|2394.66
04:08:27|2394.17
04:08:28|2394.17
04:08:29|2394.17
04:08:30|2391.36
04:08:31|2390.64
04:08:32|2390.64
04:08:33|2390.64
04:08:34|2389.49
04:08:35|2389.49
04:08:36|2390.12
04:08:37|2391.01
04:08:38|2390.96
04:08:39|2390.96
04:08:40|2390.96
04:08:41|2389.33
04:08:42|2389.33
04:08:43|2389.33
04:08:44|2389.33
04:08:45|2389.33
04:08:46|2388.11
04:08:47|2388.11
04:08:48|2388.11
04:08:49|2388.11
04:08:50|2388.11
04:08:51|2388.11
04:08:52|2388.11
04:08:53|2388.11
04:08:54|2388.11
04:08:55|2388.11
04:08:56|2388.11
04:08:57|2388.11
04:08:58|2388.11
04:08:59|2388.11
04:09:00|2388.11
04:09:01|2388.11
04:09:03|2388.71
04:09:04|2388.71
04:09:04|2388.71
04:09:06|2388.71
04:09:07|2387.4
04:09:08|2387.4
04:09:09|2387.01
04:09:10|2387.01
04:09:11|2387.01
04:09:12|2387.01
04:09:14|2387.01
04:09:14|2387.01
04:09:15|2387.01
04:09:16|2387.01
04:09:17|2387.01
04:09:18|2387.01
04:09:19|2387.01
04:09:20|2387.01
04:09:21|2387.01
04:09:22|2387.01
04:09:23|2387.76
04:09:25|2387.76
04:09:25|2387.76
04:09:27|2387.76
04:09:28|2387.76
04:09:29|2387.
04:09:30|2387.
04:09:31|2385.82
04:09:32|2385.82
04:09:33|2385.82
04:09:34|2387.38
04:09:35|2387.38
04:09:36|2387.86
04:09:37|2387.86
04:09:38|2385.16
04:09:39|2385.16
04:09:40|2387.37
04:09:41|2387.37
04:09:42|2387.37
04:09:43|2385.73
04:09:44|2386.63
04:09:46|2386.63
04:09:46|2386.63
04:09:47|2386.63
04:09:48|2386.63
04:09:49|2384.31
04:09:50|2383.64
04:09:51|2383.64
04:09:52|2384.53
04:09:53|2384.53
04:09:54|2384.53
04:09:55|2384.53
04:09:57|2383.16
04:09:57|2383.16
04:09:58|2383.09
04:09:59|2382.77
04:10:00|2382.77
04:10:02|2382.77
04:10:03|2382.77
04:10:03|2382.77
04:10:05|2382.77
04:10:07|2381.51
04:10:07|2381.72
04:10:08|2381.72
04:10:10|2381.72
04:10:11|2382.91
04:10:12|2381.34
04:10:13|2382.36
04:10:14|2379.96
04:10:15|2379.68
04:10:16|2379.57
04:10:17|2379.57
04:10:18|2379.57
04:10:20|2378.63
04:10:20|2380.07
04:10:21|2378.47
04:10:22|2377.58
04:10:23|2377.58
04:10:24|2379.25
04:10:25|2379.25
04:10:27|2379.25
04:10:27|2379.25
04:10:28|2378.24
04:10:30|2378.24
04:10:30|2378.72
04:10:31|2378.95
04:10:32|2378.95
04:10:34|2378.95
04:10:35|2377.67
04:10:35|2377.67
04:10:36|2376.79
04:10:38|2376.92
04:10:38|2376.92
04:10:40|2376.92
04:10:41|2376.83
04:10:42|2377.31
04:10:43|2378.39
04:10:44|2378.39
04:10:44|2378.39
04:10:46|2377.09
04:10:46|2377.09
04:10:48|2376.96
04:10:49|2376.96
04:10:50|2375.97
04:10:51|2376.96
04:10:52|2376.96
04:10:52|2376.96
04:10:54|2376.96
04:10:54|2376.96
04:10:55|2378.48
04:10:56|2378.48
04:10:57|2378.48
04:10:59|2378.48
04:11:00|2378.48
04:11:00|2378.48
04:11:02|2378.48
04:11:02|2378.48
04:11:04|2376.82
04:11:05|2376.82
04:11:06|2376.82
04:11:07|2376.82
04:11:09|2376.
04:11:09|2376.
04:11:11|2378.3
04:11:12|2378.3
04:11:13|2378.3
04:11:14|2376.92
04:11:15|2376.92
04:11:16|2376.92
04:11:17|2376.92
04:11:19|2376.92
04:11:19|2376.92
04:11:20|2379.
04:11:21|2379.
04:11:22|2379.
04:11:23|2379.
04:11:25|2379.
04:11:26|2379.
04:11:26|2379.
04:11:28|2379.
04:11:29|2379.
04:11:30|2379.
04:11:31|2376.2
04:11:32|2377.51
04:11:33|2377.51
04:11:34|2377.51
04:11:35|2375.2
04:11:36|2375.2
04:11:37|2374.91
04:11:38|2374.91
04:11:39|2374.91
04:11:40|2374.74
04:11:41|2376.29
04:11:42|2376.29
04:11:43|2376.29
04:11:44|2374.5
04:11:45|2374.5
04:11:46|2374.5
04:11:47|2374.5
04:11:48|2374.5
04:11:49|2374.5
04:11:50|2374.5
04:11:51|2377.6
04:11:52|2377.6
04:11:53|2377.6
04:11:54|2377.6
04:11:55|2377.6
04:11:57|2377.6
04:11:57|2378.62
04:11:58|2378.62
04:11:59|2378.62
04:12:00|2378.62
04:12:01|2378.62
04:12:02|2376.37
04:12:03|2376.37
04:12:05|2377.53
04:12:06|2377.53
04:12:07|2377.53
04:12:07|2377.53
04:12:09|2377.6
04:12:10|2377.6
04:12:11|2377.6
04:12:12|2377.6
04:12:13|2377.6
04:12:15|2377.6
04:12:15|2377.6
04:12:16|2377.6
04:12:17|2377.6
04:12:18|2377.6
04:12:20|2373.68
04:12:20|2373.68
04:12:21|2373.68
04:12:22|2371.12
04:12:23|2372.33
04:12:24|2372.6
04:12:26|2372.09
04:12:27|2369.
04:12:27|2370.05
04:12:29|2370.09
04:12:29|2371.16
04:12:31|2364.7
04:12:32|2364.7
04:12:33|2374.31
04:12:34|2374.31
04:12:34|2373.35
04:12:35|2373.35
04:12:37|2373.35
04:12:37|2373.35
04:12:39|2373.35
04:12:39|2372.61
04:12:40|2372.61
04:12:42|2372.61
04:12:42|2372.61
04:12:43|2372.61
04:12:45|2372.61
04:12:46|2368.3
04:12:46|2369.46
04:12:48|2370.86
04:12:49|2370.86
04:12:50|2370.86
04:12:50|2369.24
04:12:51|2369.24
04:12:52|2368.51
04:12:54|2371.47
04:12:55|2371.47
04:12:55|2371.47
04:12:56|2371.47
04:12:57|2371.47
04:12:59|2371.47
04:13:00|2371.47
04:13:00|2371.47
04:13:02|2371.47
04:13:03|2371.47
04:13:04|2371.47
04:13:05|2371.47
04:13:06|2372.2
04:13:07|2372.2
04:13:08|2372.2
04:13:09|2372.2
04:13:11|2372.7
04:13:12|2373.06
04:13:13|2371.61
04:13:14|2371.61
04:13:15|2370.
04:13:15|2370.
04:13:17|2370.
04:13:19|2370.
04:13:19|2371.14
04:13:21|2371.6
04:13:21|2370.
04:13:22|2370.33
04:13:23|2370.77
04:13:25|2370.77
04:13:26|2372.13
04:13:26|2372.13
04:13:28|2372.13
04:13:29|2372.13
04:13:29|2371.49
04:13:31|2369.7
04:13:32|2369.7
04:13:32|2371.07
04:13:34|2371.07
04:13:34|2371.07
04:13:36|2371.07
04:13:37|2371.07
04:13:38|2369.1
04:13:39|2369.1
04:13:40|2368.78
04:13:41|2368.69
04:13:42|2369.07
04:13:43|2369.59
04:13:44|2367.38
04:13:46|2366.58
04:13:46|2366.58
04:13:47|2364.7
04:13:48|2365.83
04:13:49|2364.5
04:13:51|2365.38
04:13:55|2365.38
04:13:55|2361.77
04:13:56|2362.46
04:13:57|2362.05
04:13:58|2361.88
04:13:59|2361.88
04:14:00|2361.88
04:14:01|2363.74
04:14:02|2363.74
04:14:04|2362.05
04:14:05|2363.29
04:14:06|2363.29
04:14:07|2363.29
04:14:08|2363.29
04:14:09|2363.29
04:14:10|2363.29
04:14:12|2363.29
04:14:12|2363.29
04:14:14|2360.85
04:14:15|2360.85
04:14:16|2360.85
04:14:17|2360.01
04:14:18|2360.01
04:14:19|2360.01
04:14:20|2358.41
04:14:21|2359.01
04:14:21|2358.42
04:14:23|2360.45
04:14:24|2360.45
04:14:25|2360.45
04:14:26|2362.4
04:14:27|2361.43
04:14:28|2363.78
04:14:29|2363.78
04:14:30|2359.56
04:14:31|2358.4
04:14:32|2360.84
04:14:33|2358.4
04:14:34|2359.71
04:14:35|2358.13
04:14:36|2358.14
04:14:37|2358.14
04:14:38|2358.14
04:14:39|2358.14
04:14:40|2358.14
04:14:41|2360.75
04:14:42|2360.75
04:14:43|2362.7
04:14:44|2362.61
04:14:45|2363.94
04:14:46|2363.94
04:14:47|2363.94
04:14:48|2363.94
04:14:50|2366.54
04:14:51|2366.54
04:14:51|2366.54
04:14:52|2364.77
04:14:53|2364.77
04:14:54|2364.77
04:14:56|2364.77
04:14:56|2364.11
04:14:57|2365.01
04:14:58|2365.01
04:14:59|2366.68
04:15:00|2366.2
04:15:01|2366.2
04:15:02|2366.74
04:15:03|2364.13
04:15:04|2364.13
04:15:05|2362.92
04:15:06|2362.92
04:15:08|2363.97
04:15:09|2363.97
04:15:10|2363.97
04:15:10|2360.2
04:15:11|2360.2
04:15:13|2360.77
04:15:14|2360.77
04:15:15|2360.21
04:15:16|2360.21
04:15:17|2360.21
04:15:18|2360.21
04:15:19|2359.75
04:15:20|2359.71
04:15:22|2359.7
04:15:22|2357.54
04:15:23|2359.42
04:15:25|2360.25
04:15:25|2360.79
04:15:26|2360.79
04:15:28|2361.73
04:15:29|2361.73
04:15:30|2361.73
04:15:30|2361.35
04:15:31|2361.35
04:15:33|2361.29
04:15:33|2361.29
04:15:35|2361.31
04:15:35|2361.36
04:15:36|2361.36
04:15:37|2361.36
04:15:39|2361.36
04:15:39|2361.36
04:15:40|2361.36
04:15:42|2361.36
04:15:43|2361.36
04:15:43|2361.36
04:15:44|2361.36
04:15:45|2361.36
04:15:46|2361.36
04:15:47|2361.36
04:15:48|2362.9
04:15:49|2362.9
04:15:50|2362.9
04:15:51|2362.9
04:15:52|2362.9
04:15:53|2362.9
04:15:55|2362.9
04:15:56|2362.9
04:15:57|2362.9
04:15:57|2362.9
04:15:59|2359.78
04:15:59|2359.78
04:16:00|2359.78
04:16:02|2359.78
04:16:03|2359.78
04:16:04|2358.
04:16:05|2358.
04:16:06|2358.61
04:16:06|2358.57
04:16:08|2358.57
04:16:09|2358.57
04:16:09|2356.82
04:16:11|2356.82
04:16:12|2358.01
04:16:14|2357.48
04:16:14|2357.48
04:16:15|2357.48
04:16:16|2357.48
04:16:17|2362.89
04:16:19|2362.55
04:16:20|2361.57
04:16:21|2361.57
04:16:21|2361.57
04:16:23|2359.61
04:16:23|2361.58
04:16:25|2361.58
04:16:25|2361.58
04:16:27|2360.99
04:16:28|2360.99
04:16:29|2363.74
04:16:30|2364.29
04:16:31|2364.29
04:16:32|2364.29
04:16:33|2364.69
04:16:34|2365.08
04:16:36|2365.75
04:16:36|2365.75
04:16:37|2365.75
04:16:39|2363.66
04:16:39|2363.66
04:16:40|2363.66
04:16:41|2363.51
04:16:43|2362.85
04:16:44|2361.97
04:16:45|2361.99
04:16:46|2362.3
04:16:47|2362.82
04:16:48|2362.82
04:16:49|2361.67
04:16:50|2360.66
04:16:51|2360.66
04:16:52|2360.84
04:16:53|2360.84
04:16:54|2360.84
04:16:55|2360.84
04:16:56|2360.84
04:16:57|2360.84
04:16:58|2360.07
04:16:59|2360.07
04:17:00|2360.07
04:17:01|2360.07
04:17:02|2360.07
04:17:03|2363.51
04:17:04|2363.51
04:17:05|2364.28
04:17:07|2363.55
04:17:07|2363.55
04:17:08|2363.55
04:17:10|2362.17
04:17:10|2361.53
04:17:12|2362.25
04:17:13|2362.25
04:17:14|2362.25
04:17:15|2362.25
04:17:16|2362.25
04:17:17|2362.25
04:17:18|2363.66
04:17:19|2363.66
04:17:21|2363.09
04:17:22|2364.27
04:17:23|2363.57
04:17:24|2365.85
04:17:24|2368.16
04:17:25|2368.32
04:17:27|2368.32
04:17:28|2368.32
04:17:28|2368.32
04:17:30|2371.83
04:17:31|2372.25
04:17:32|2372.25
04:17:33|2371.54
04:17:33|2371.54
04:17:35|2371.06
04:17:36|2371.06
04:17:36|2371.06
04:17:38|2376.09
04:17:39|2376.09
04:17:40|2376.09
04:17:41|2376.22
04:17:42|2375.48
04:17:43|2376.08
04:17:44|2374.27
04:17:45|2376.59
04:17:46|2376.59
04:17:47|2376.59
04:17:48|2376.59
04:17:49|2376.59
04:17:50|2376.59
04:17:51|2376.35
04:17:52|2375.02
04:17:53|2375.02
04:17:54|2375.02
04:17:55|2375.81
04:17:56|2375.81
04:17:57|2375.81
04:17:59|2375.81
04:17:59|2375.81
04:18:00|2377.9
04:18:01|2377.9
04:18:02|2377.9
04:18:03|2378.49
04:18:04|2379.81
04:18:06|2379.81
04:18:06|2388.72
04:18:07|2388.69
04:18:09|2387.65
04:18:09|2387.65
04:18:11|2392.22
04:18:12|2392.22
04:18:13|2391.12
04:18:14|2391.12
04:18:15|2391.12
04:18:16|2391.97
04:18:17|2391.97
04:18:19|2389.37
04:18:19|2389.37
04:18:20|2389.37
04:18:22|2389.37
04:18:23|2389.37
04:18:24|2389.37
04:18:25|2388.74
04:18:26|2388.74
04:18:26|2388.74
04:18:28|2388.74
04:18:29|2388.74
04:18:29|2388.74
04:18:31|2388.74
04:18:32|2385.39
04:18:33|2385.39
04:18:34|2385.39
04:18:35|2385.39
04:18:36|2385.39
04:18:37|2385.39
04:18:38|2385.39
04:18:39|2383.84
04:18:40|2384.35
04:18:41|2384.35
04:18:42|2384.35
04:18:43|2384.35
04:18:44|2383.23
04:18:45|2383.23
04:18:46|2383.06
04:18:47|2383.06
04:18:48|2383.47
04:18:49|2383.25
04:18:51|2384.96
04:18:52|2384.65
04:18:52|2384.65
04:18:53|2384.67
04:18:55|2384.67
04:18:56|2384.67
04:18:56|2385.9
04:18:58|2386.14
04:18:58|2386.14
04:18:59|2385.48
04:19:00|2385.48
04:19:02|2385.48
04:19:02|2384.14
04:19:03|2384.14
04:19:05|2382.53
04:19:06|2381.68
04:19:07|2383.73
04:19:08|2383.71
04:19:09|2383.75
04:19:10|2383.75
04:19:11|2383.75
04:19:12|2383.75
04:19:13|2381.08
04:19:14|2381.63
04:19:15|2382.5
04:19:17|2382.92
04:19:17|2382.92
04:19:18|2382.92
04:19:19|2382.92
04:19:20|2382.92
04:19:21|2382.92
04:19:23|2382.92
04:19:24|2382.92
04:19:25|2382.92
04:19:26|2382.92
04:19:26|2379.91
04:19:28|2379.01
04:19:29|2378.97
04:19:30|2378.97
04:19:31|2378.97
04:19:32|2378.57
04:19:33|2376.58
04:19:34|2377.22
04:19:35|2377.22
04:19:37|2378.09
04:19:37|2378.09
04:19:38|2378.37
04:19:39|2378.37
04:19:40|2378.37
04:19:41|2378.37
04:19:42|2378.37
04:19:44|2378.37
04:19:44|2378.37
04:19:45|2378.37
04:19:46|2378.37
04:19:47|2378.37
04:19:48|2378.37
04:19:49|2378.73
04:19:50|2378.75
04:19:51|2378.75
04:19:52|2378.75
04:19:53|2379.47
04:19:54|2379.47
04:19:55|2379.47
04:19:56|2380.03
04:19:58|2380.03
04:19:58|2380.03
04:20:00|2380.03
04:20:00|2381.11
04:20:01|2381.11
04:20:02|2381.11
04:20:03|2381.11
04:20:05|2381.11
04:20:06|2381.11
04:20:07|2380.77
04:20:08|2380.53
04:20:09|2382.14
04:20:11|2384.79
04:20:11|2385.53
04:20:12|2384.63
04:20:13|2384.21
04:20:14|2384.21
04:20:15|2384.59
04:20:17|2384.66
04:20:18|2384.66
04:20:19|2382.75
04:20:21|2382.75
04:20:22|2382.75
04:20:22|2382.75
04:20:23|2382.75
04:20:24|2382.75
04:20:25|2382.75
04:20:27|2381.96
04:20:28|2381.96
04:20:29|2381.96
04:20:30|2382.36
04:20:30|2382.36
04:20:32|2382.36
04:20:33|2380.85
04:20:33|2380.85
04:20:34|2380.85
04:20:35|2380.85
04:20:37|2380.46
04:20:38|2380.79
04:20:39|2380.79
04:20:39|2381.29
04:20:40|2381.29
04:20:41|2383.23
04:20:42|2383.23
04:20:44|2383.23
04:20:45|2383.23
04:20:46|2382.24
04:20:46|2382.24
04:20:48|2382.24
04:20:48|2382.24
04:20:49|2382.65
04:20:51|2382.65
04:20:52|2382.65
04:20:53|2382.65
04:20:54|2382.65
04:20:55|2382.65
04:20:56|2385.94
04:20:57|2385.43
04:20:58|2385.43
04:20:59|2385.1
04:21:00|2385.1
04:21:01|2385.1
04:21:02|2385.1
04:21:03|2385.1
04:21:04|2385.1
04:21:05|2385.1
04:21:06|2384.51
04:21:07|2383.01
04:21:08|2382.7
04:21:10|2382.45
04:21:10|2382.45
04:21:11|2382.45
04:21:12|2380.76
04:21:13|2380.25
04:21:14|2380.25
04:21:15|2380.25
04:21:16|2379.61
04:21:18|2379.17
04:21:19|2379.17
04:21:20|2378.91
04:21:21|2378.91
04:21:22|2378.91
04:21:23|2375.8
04:21:24|2374.61
04:21:26|2377.54
04:21:26|2378.81
04:21:27|2378.81
04:21:28|2378.81
04:21:29|2379.69
04:21:30|2379.69
04:21:31|2379.69
04:21:32|2379.69
04:21:33|2379.69
04:21:34|2379.69
04:21:35|2379.69
04:21:36|2379.69
04:21:38|2379.69
04:21:39|2379.69
04:21:40|2379.69
04:21:41|2379.69
04:21:42|2382.81
04:21:42|2383.09
04:21:43|2383.09
04:21:44|2383.09
04:21:45|2383.09
04:21:46|2383.91
04:21:48|2383.91
04:21:49|2383.91
04:21:49|2383.91
04:21:50|2383.91
04:21:51|2385.21
04:21:52|2386.32
04:21:53|2386.32
04:21:54|2387.45
04:21:55|2387.45
04:21:56|2387.45
04:21:57|2387.45
04:21:58|2387.45
04:22:00|2387.7
04:22:00|2387.7
04:22:02|2387.91
04:22:03|2387.91
04:22:03|2387.91
04:22:05|2387.91
04:22:06|2387.91
04:22:07|2387.91
04:22:07|2387.91
04:22:09|2388.
04:22:09|2388.96
04:22:10|2388.96
04:22:12|2388.96
04:22:13|2388.96
04:22:14|2388.13
04:22:14|2388.13
04:22:16|2388.06
04:22:17|2388.06
04:22:18|2388.06
04:22:20|2388.06
04:22:20|2388.06
04:22:22|2388.06
04:22:23|2386.47
04:22:24|2386.47
04:22:25|2386.47
04:22:26|2386.47
04:22:28|2386.47
04:22:28|2386.47
04:22:29|2385.26
04:22:31|2384.76
04:22:31|2384.76
04:22:33|2383.99
04:22:33|2383.99
04:22:34|2383.99
04:22:35|2384.07
04:22:37|2384.07
04:22:37|2384.07
04:22:39|2384.07
04:22:39|2384.07
04:22:40|2384.07
04:22:42|2384.09
04:22:42|2384.09
04:22:44|2384.63
04:22:45|2384.63
04:22:46|2384.02
04:22:46|2384.02
04:22:47|2383.6
04:22:49|2383.6
04:22:49|2383.6
04:22:50|2383.6
04:22:51|2383.73
04:22:53|2383.73
04:22:53|2383.73
04:22:55|2383.
04:22:56|2383.46
04:22:57|2383.46
04:22:58|2383.46
04:22:59|2383.46
04:23:00|2383.46
04:23:00|2383.46
04:23:01|2383.46
04:23:03|2383.46
04:23:04|2382.71
04:23:04|2382.71
04:23:06|2382.71
04:23:06|2382.71
04:23:07|2382.71
04:23:08|2382.71
04:23:10|2382.71
04:23:11|2382.71
04:23:13|2381.12
04:23:14|2381.12
04:23:14|2380.53
04:23:15|2380.36
04:23:16|2380.3
04:23:17|2381.37
04:23:19|2381.97
04:23:20|2379.94
04:23:21|2380.64
04:23:23|2380.64
04:23:24|2380.64
04:23:25|2379.02
04:23:26|2379.02
04:23:26|2380.26
04:23:28|2380.26
04:23:28|2380.26
04:23:29|2380.26
04:23:31|2381.5
04:23:31|2381.52
04:23:32|2381.52
04:23:34|2381.52
04:23:34|2381.52
04:23:35|2381.52
04:23:37|2381.64
04:23:37|2379.13
04:23:38|2379.13
04:23:39|2379.13
04:23:40|2379.13
04:23:41|2379.13
04:23:43|2384.06
04:23:43|2384.06
04:23:44|2383.64
04:23:45|2383.64
04:23:47|2385.03
04:23:47|2385.03
04:23:48|2385.03
04:23:49|2385.03
04:23:50|2385.1
04:23:51|2385.49
04:23:52|2385.49
04:23:53|2385.49
04:23:55|2385.49
04:23:55|2385.49
04:23:56|2385.49
04:23:57|2385.49
04:23:58|2385.49
04:23:59|2388.21
04:24:00|2388.21
04:24:01|2388.88
04:24:02|2389.5
04:24:03|2387.29
04:24:04|2387.51
04:24:06|2387.51
04:24:06|2387.51
04:24:08|2387.51
04:24:08|2387.51
04:24:10|2386.29
04:24:10|2386.29
04:24:11|2386.29
04:24:13|2386.29
04:24:13|2386.29
04:24:15|2386.29
04:24:16|2386.29
04:24:17|2386.29
04:24:18|2386.29
04:24:19|2386.29
04:24:20|2386.29
04:24:21|2386.29
04:24:22|2386.29
04:24:23|2386.29
04:24:25|2386.29
04:24:25|2386.29
04:24:26|2390.23
04:24:27|2390.23
04:24:28|2390.23
04:24:29|2390.23
04:24:31|2390.23
04:24:31|2390.23
04:24:33|2390.23
04:24:34|2390.75
04:24:34|2390.93
04:24:36|2390.93
04:24:36|2393.02
04:24:38|2393.02
04:24:39|2393.02
04:24:40|2393.02
04:24:41|2392.36
04:24:42|2392.36
04:24:43|2392.36
04:24:44|2392.36
04:24:45|2392.36
04:24:46|2392.36
04:24:46|2392.36
04:24:48|2390.32
04:24:49|2390.32
04:24:50|2390.32
04:24:50|2390.32
04:24:52|2390.19
04:24:52|2390.19
04:24:54|2390.19
04:24:55|2390.19
04:24:55|2390.19
04:24:56|2390.19
04:24:58|2390.19
04:24:58|2390.19
04:24:59|2390.19
04:25:00|2390.19
04:25:02|2390.19
04:25:03|2390.19
04:25:04|2390.19
04:25:06|2386.72
04:25:06|2387.27
04:25:08|2385.36
04:25:09|2385.59
04:25:10|2385.59
04:25:11|2385.59
04:25:12|2385.59
04:25:13|2384.16
04:25:14|2384.16
04:25:15|2383.01
04:25:16|2383.01
04:25:17|2383.01
04:25:18|2383.01
04:25:19|2383.13
04:25:20|2383.13
04:25:21|2383.13
04:25:23|2383.13
04:25:24|2383.66
04:25:25|2382.54
04:25:26|2382.55
04:25:27|2383.59
04:25:29|2383.59
04:25:29|2383.59
04:25:30|2383.59
04:25:31|2383.59
04:25:32|2383.59
04:25:34|2383.59
04:25:35|2383.59
04:25:36|2384.07
04:25:37|2384.07
04:25:38|2386.79
04:25:39|2386.79
04:25:40|2386.79
04:25:40|2386.79
04:25:42|2386.79
04:25:42|2386.79
04:25:43|2386.79
04:25:45|2386.79
04:25:46|2386.79
04:25:47|2384.02
04:25:48|2384.02
04:25:49|2384.02
04:25:50|2384.02
04:25:51|2384.02
04:25:52|2382.67
04:25:53|2382.67
04:25:54|2382.67
04:25:55|2382.67
04:25:56|2382.67
04:25:57|2382.67
04:25:58|2382.67
04:25:59|2382.67
04:26:00|2382.67
04:26:01|2382.67
04:26:02|2381.51
04:26:03|2381.51
04:26:04|2381.51
04:26:05|2381.51
04:26:06|2378.52
04:26:07|2378.52
04:26:08|2378.06
04:26:09|2378.06
04:26:10|2378.06
04:26:11|2378.06
04:26:13|2378.06
04:26:13|2378.06
04:26:14|2378.27
04:26:15|2378.27
04:26:17|2380.36
04:26:18|2380.26
04:26:19|2380.26
04:26:20|2380.26
04:26:21|2379.52
04:26:22|2379.15
04:26:24|2379.15
04:26:24|2379.15
04:26:26|2380.03
04:26:27|2380.03
04:26:27|2380.03
04:26:29|2380.03
04:26:30|2380.03
04:26:31|2379.18
04:26:32|2379.18
04:26:33|2378.12
04:26:34|2378.12
04:26:35|2378.12
04:26:36|2377.96
04:26:38|2377.96
04:26:38|2377.96
04:26:40|2377.96
04:26:40|2377.96
04:26:42|2375.9
04:26:42|2378.25
04:26:44|2378.25
04:26:45|2378.25
04:26:45|2379.25
04:26:46|2379.39
04:26:48|2379.39
04:26:49|2379.39
04:26:50|2379.39
04:26:51|2379.39
04:26:52|2379.39
04:26:52|2379.39
04:26:54|2379.39
04:26:55|2379.39
04:26:56|2379.39
04:26:56|2379.39
04:26:58|2379.39
04:26:58|2379.39
04:27:00|2379.39
04:27:00|2380.34
04:27:02|2380.34
04:27:03|2380.34
04:27:04|2380.34
04:27:05|2380.34
04:27:05|2380.34
04:27:07|2380.34
04:27:08|2380.34
04:27:09|2380.34
04:27:10|2380.34
04:27:11|2380.34
04:27:12|2378.89
04:27:13|2378.89
04:27:14|2378.89
04:27:15|2378.89
04:27:16|2378.89
04:27:17|2379.53
04:27:18|2379.53
04:27:19|2379.53
04:27:20|2379.53
04:27:21|2379.53
04:27:22|2379.53
04:27:23|2379.53
04:27:24|2379.53
04:27:26|2379.53
04:27:26|2379.53
04:27:28|2379.53
04:27:28|2379.53
04:27:30|2379.53
04:27:31|2379.53
04:27:31|2379.53
04:27:32|2379.53
04:27:34|2376.87
04:27:35|2376.87
04:27:36|2377.35
04:27:38|2377.96
04:27:38|2377.96
04:27:39|2377.96
04:27:40|2377.96
04:27:41|2377.96
04:27:43|2377.96
04:27:44|2377.96
04:27:45|2377.96
04:27:46|2377.96
04:27:46|2377.96
04:27:48|2377.96
04:27:49|2377.96
04:27:49|2377.96
04:27:51|2377.96
04:27:51|2377.96
04:27:52|2377.96
04:27:53|2377.96
04:27:54|2380.19
04:27:56|2380.19
04:27:57|2380.19
04:27:57|2380.19
04:27:59|2382.04
04:27:59|2381.86
04:28:01|2383.05
04:28:02|2383.09
04:28:03|2383.09
04:28:05|2383.89
04:28:05|2383.88
04:28:06|2383.88
04:28:07|2383.88
04:28:09|2383.88
04:28:09|2383.88
04:28:11|2383.88
04:28:11|2383.88
04:28:13|2383.88
04:28:14|2383.88
04:28:15|2383.88
04:28:16|2383.88
04:28:16|2383.88
04:28:18|2383.88
04:28:18|2383.88
04:28:19|2379.85
04:28:21|2379.85
04:28:21|2379.85
04:28:23|2379.62
04:28:24|2377.85
04:28:25|2377.85
04:28:26|2377.85
04:28:28|2377.38
04:28:28|2377.38
04:28:29|2376.94
04:28:31|2376.94
04:28:32|2376.94
04:28:32|2376.94
04:28:33|2376.94
04:28:35|2377.44
04:28:36|2378.64
04:28:37|2378.64
04:28:38|2379.13
04:28:39|2379.13
04:28:40|2379.13
04:28:41|2379.13
04:28:43|2379.13
04:28:44|2379.13
04:28:44|2379.63
04:28:45|2379.63
04:28:46|2381.27
04:28:48|2381.27
04:28:48|2381.27
04:28:49|2381.27
04:28:50|2381.27
04:28:51|2381.27
04:28:53|2381.27
04:28:53|2381.27
04:28:54|2381.27
04:28:56|2381.27
04:28:56|2377.54
04:28:57|2377.54
04:28:58|2377.54
04:28:59|2377.54
04:29:00|2376.11
04:29:02|2376.11
04:29:02|2376.
04:29:04|2374.24
04:29:05|2375.81
04:29:06|2376.79
04:29:07|2376.79
04:29:07|2376.79
04:29:09|2375.78
04:29:10|2375.78
04:29:10|2376.26
04:29:12|2376.26
04:29:13|2376.26
04:29:13|2376.26
04:29:15|2374.88
04:29:16|2374.88
04:29:16|2375.66
04:29:17|2375.66
04:29:18|2375.66
04:29:20|2375.66
04:29:21|2375.66
04:29:22|2375.66
04:29:22|2374.27
04:29:23|2374.27
04:29:25|2374.27
04:29:27|2374.27
04:29:27|2374.27
04:29:28|2374.27
04:29:30|2375.64
04:29:31|2375.64
04:29:32|2375.64
04:29:33|2375.64
04:29:33|2375.64
04:29:35|2375.64
04:29:36|2375.64
04:29:36|2375.64
04:29:38|2375.64
04:29:38|2375.64
04:29:40|2378.21
04:29:41|2378.22
04:29:42|2378.22
04:29:43|2378.22
04:29:44|2378.22
04:29:45|2380.01
04:29:46|2380.01
04:29:47|2380.01
04:29:48|2380.
04:29:49|2379.48
04:29:50|2379.48
04:29:51|2376.6
04:29:52|2376.27
04:29:53|2376.27
04:29:54|2376.27
04:29:55|2376.27
04:29:56|2376.27
04:29:57|2376.04
04:29:58|2376.04
04:29:59|2376.04
04:30:00|2376.04
04:30:01|2376.04
04:30:02|2376.04
04:30:03|2376.04
04:30:05|2376.04
04:30:06|2376.04
04:30:06|2376.04
04:30:07|2376.04
04:30:09|2376.04
04:30:09|2376.04
04:30:11|2376.04
04:30:12|2376.04
04:30:13|2376.04
04:30:14|2380.18
04:30:15|2380.18
04:30:16|2380.18
04:30:17|2381.13
04:30:18|2381.13
04:30:19|2381.13
04:30:20|2381.13
04:30:21|2381.13
04:30:22|2381.13
04:30:23|2383.67
04:30:24|2383.67
04:30:25|2383.67
04:30:27|2383.67
04:30:28|2383.33
04:30:29|2383.33
04:30:29|2383.33
04:30:31|2383.33
04:30:32|2383.33
04:30:33|2383.33
04:30:34|2383.33
04:30:35|2382.25
04:30:37|2382.25
04:30:38|2380.24
04:30:39|2380.24
04:30:39|2381.29
04:30:41|2381.29
04:30:42|2381.29
04:30:42|2384.15
04:30:44|2384.15
04:30:44|2384.15
04:30:46|2384.15
04:30:47|2384.15
04:30:48|2384.15
04:30:49|2384.15
04:30:50|2387.23
04:30:51|2385.94
04:30:52|2385.94
04:30:53|2385.94
04:30:54|2385.94
04:30:55|2385.94
04:30:56|2385.94
04:30:57|2385.94
04:30:58|2385.94
04:30:59|2387.13
04:31:00|2387.13
04:31:01|2387.13
04:31:02|2387.13
04:31:03|2387.13
04:31:04|2387.13
04:31:06|2385.15
04:31:07|2385.15
04:31:08|2385.15
04:31:09|2385.15
04:31:10|2385.15
04:31:11|2385.15
04:31:12|2385.15
04:31:13|2385.15
04:31:14|2385.15
04:31:16|2385.15
04:31:17|2385.15
04:31:17|2385.15
04:31:18|2385.15
04:31:19|2385.15
04:31:20|2385.37
04:31:21|2382.58
04:31:22|2380.96
04:31:23|2382.15
04:31:24|2380.72
04:31:25|2380.72
04:31:26|2380.72
04:31:28|2380.72
04:31:29|2380.72
04:31:30|2380.72
04:31:31|2380.72
04:31:32|2380.72
04:31:32|2380.72
04:31:34|2380.72
04:31:35|2380.72
04:31:35|2380.72
04:31:37|2382.09
04:31:38|2382.09
04:31:39|2382.09
04:31:40|2382.09
04:31:41|2382.09
04:31:42|2382.09
04:31:43|2382.09
04:31:44|2382.09
04:31:45|2383.31
04:31:46|2383.31
04:31:47|2383.31
04:31:48|2383.35
04:31:49|2383.31
04:31:50|2383.31
04:31:51|2383.31
04:31:52|2381.49
04:31:53|2381.49
04:31:54|2381.49
04:31:55|2381.49
04:31:56|2381.49
04:31:57|2381.49
04:31:58|2381.49
04:31:59|2381.49
04:32:00|2381.49
04:32:01|2381.49
04:32:02|2381.49
04:32:03|2384.14
04:32:04|2384.14
04:32:05|2384.14
04:32:06|2384.14
04:32:07|2384.14
04:32:08|2384.14
04:32:09|2384.14
04:32:11|2384.14
04:32:11|2384.15
04:32:13|2384.15
04:32:14|2384.15
04:32:14|2384.15
04:32:16|2384.15
04:32:16|2384.15
04:32:18|2384.15
04:32:19|2385.22
04:32:20|2385.22
04:32:20|2385.22
04:32:22|2385.22
04:32:22|2385.22
04:32:24|2388.61
04:32:25|2390.
04:32:26|2390.
04:32:27|2388.63
04:32:28|2388.63
04:32:30|2388.63
04:32:30|2388.63
04:32:32|2388.63
04:32:33|2388.63
04:32:33|2388.63
04:32:34|2388.63
04:32:35|2388.63
04:32:36|2388.63
04:32:38|2388.63
04:32:39|2388.63
04:32:40|2388.63
04:32:41|2388.63
04:32:41|2388.63
04:32:42|2388.59
04:32:43|2388.59
04:32:45|2388.59
04:32:46|2388.34
04:32:47|2388.34
04:32:47|2388.34
04:32:49|2386.68
04:32:50|2386.68
04:32:50|2386.68
04:32:52|2386.68
04:32:53|2386.68
04:32:53|2386.68
04:32:54|2386.68
04:32:56|2386.68
04:32:57|2386.68
04:32:58|2386.68
04:32:58|2386.68
04:32:59|2386.68
04:33:00|2386.68
04:33:02|2386.68
04:33:02|2386.68
04:33:04|2386.68
04:33:05|2386.68
04:33:06|2386.68
04:33:07|2386.68
04:33:08|2386.68
04:33:08|2386.68
04:33:10|2386.68
04:33:11|2386.68
04:33:12|2386.68
04:33:13|2386.88
04:33:14|2386.88
04:33:15|2386.88
04:33:16|2386.88
04:33:17|2386.68
04:33:18|2386.68
04:33:19|2386.22
04:33:21|2385.62
04:33:21|2385.62
04:33:22|2388.07
04:33:23|2388.07
04:33:24|2388.07
04:33:25|2395.11
04:33:26|2394.35
04:33:28|2393.69
04:33:28|2393.7
04:33:30|2393.7
04:33:31|2393.7
04:33:32|2393.7
04:33:33|2395.59
04:33:34|2395.59
04:33:35|2397.16
04:33:36|2397.16
04:33:37|2397.16
04:33:39|2392.07
04:33:39|2392.07
04:33:40|2392.07
04:33:41|2392.07
04:33:42|2392.07
04:33:44|2393.98
04:33:44|2393.98
04:33:45|2393.98
04:33:47|2391.9
04:33:47|2391.9
04:33:48|2391.9
04:33:49|2391.9
04:33:50|2391.9
04:33:51|2391.9
04:33:52|2391.9
04:33:53|2391.9
04:33:54|2391.9
04:33:55|2391.9
04:33:56|2391.9
04:33:57|2391.9
04:33:58|2391.9
04:34:00|2391.9
04:34:00|2391.9
04:34:02|2392.38
04:34:02|2392.38
04:34:03|2392.38
04:34:04|2392.38
04:34:06|2392.38
04:34:06|2392.38
04:34:08|2392.38
04:34:09|2392.38
04:34:09|2391.85
04:34:11|2391.85
04:34:11|2392.51
04:34:13|2392.51
04:34:13|2392.51
04:34:15|2392.51
04:34:16|2392.05
04:34:18|2392.05
04:34:18|2392.05
04:34:19|2392.05
04:34:20|2392.05
04:34:21|2392.05
04:34:22|2392.05
04:34:23|2392.05
04:34:24|2392.05
04:34:25|2392.05
04:34:26|2392.05
04:34:28|2393.4
04:34:28|2392.86
04:34:29|2392.86
04:34:31|2392.86
04:34:31|2392.86
04:34:33|2392.86
04:34:34|2392.86
04:34:35|2390.16
04:34:36|2390.16
04:34:37|2390.16
04:34:38|2390.16
04:34:39|2390.16
04:34:40|2390.16
04:34:41|2390.16
04:34:42|2390.16
04:34:44|2391.16
04:34:45|2391.16
04:34:46|2391.16
04:34:47|2391.16
04:34:48|2391.16
04:34:50|2391.16
04:34:50|2391.16
04:34:51|2391.16
04:34:52|2391.16
04:34:53|2391.16
04:34:54|2391.16
04:34:55|2391.16
04:34:56|2391.16
04:34:57|2391.16
04:34:58|2391.16
04:35:00|2391.16
04:35:00|2391.16
04:35:01|2389.04
04:35:03|2389.04
04:35:04|2389.04
04:35:05|2389.04
04:35:06|2389.04
04:35:07|2389.54
04:35:08|2389.54
04:35:08|2389.54
04:35:10|2389.54
04:35:10|2389.54
04:35:12|2389.54
04:35:13|2388.93
04:35:15|2387.4
04:35:15|2387.4
04:35:16|2387.4
04:35:18|2387.7
04:35:19|2387.1
04:35:19|2390.88
04:35:20|2390.67
04:35:22|2391.
04:35:23|2391.
04:35:24|2396.4
04:35:25|2395.95
04:35:26|2395.72
04:35:27|2395.72
04:35:28|2395.62
04:35:29|2395.85
04:35:29|2396.75
04:35:30|2397.13
04:35:31|2398.46
04:35:33|2397.01
04:35:33|2395.46
04:35:35|2395.46
04:35:36|2394.76
04:35:38|2394.76
04:35:38|2394.76
04:35:39|2394.76
04:35:40|2394.76
04:35:41|2394.76
04:35:42|2394.76
04:35:44|2394.76
04:35:44|2394.76
04:35:45|2394.76
04:35:46|2394.77
04:35:47|2394.77
04:35:48|2394.77
04:35:49|2394.77
04:35:50|2394.77
04:35:51|2394.77
04:35:52|2394.77
04:35:53|2394.37
04:35:54|2394.37
04:35:55|2394.37
04:35:56|2394.37
04:35:57|2394.37
04:35:58|2394.37
04:36:00|2394.37
04:36:00|2394.37
04:36:01|2394.37
04:36:02|2389.66
04:36:03|2390.28
04:36:04|2390.28
04:36:05|2390.44
04:36:06|2392.16
04:36:07|2392.16
04:36:08|2390.35
04:36:09|2390.35
04:36:11|2390.35
04:36:11|2394.82
04:36:12|2394.82
04:36:13|2394.82
04:36:14|2394.82
04:36:15|2392.25
04:36:17|2392.25
04:36:17|2392.25
04:36:18|2392.25
04:36:20|2390.06
04:36:21|2390.06
04:36:21|2390.06
04:36:23|2390.06
04:36:24|2390.06
04:36:24|2390.06
04:36:25|2390.6
04:36:27|2390.6
04:36:27|2390.6
04:36:28|2390.6
04:36:29|2390.6
04:36:31|2390.6
04:36:33|2390.6
04:36:34|2390.6
04:36:35|2392.53
04:36:36|2392.53
04:36:37|2392.53
04:36:38|2392.53
04:36:40|2392.53
04:36:40|2392.53
04:36:41|2395.
04:36:43|2395.
04:36:44|2395.
04:36:44|2395.
04:36:46|2395.
04:36:46|2395.
04:36:48|2395.
04:36:49|2395.
04:36:50|2396.61
04:36:51|2396.07
04:36:51|2396.07
04:36:52|2396.07
04:36:53|2396.07
04:36:54|2398.73
04:36:56|2398.73
04:36:56|2398.95
04:36:58|2399.75
04:36:58|2398.75
04:36:59|2400.05
04:37:01|2400.05
04:37:02|2400.05
04:37:03|2400.05
04:37:04|2399.31
04:37:05|2399.31
04:37:06|2399.31
04:37:08|2399.31
04:37:08|2399.31
04:37:09|2399.31
04:37:10|2399.31
04:37:11|2399.31
04:37:12|2399.31
04:37:13|2400.
04:37:14|2400.
04:37:15|2400.
04:37:16|2400.
04:37:18|2400.
04:37:18|2400.53
04:37:19|2400.53
04:37:21|2400.53
04:37:22|2400.53
04:37:23|2400.53
04:37:24|2400.53
04:37:25|2400.53
04:37:26|2400.53
04:37:27|2400.53
04:37:28|2400.53
04:37:29|2400.53
04:37:29|2400.53
04:37:30|2400.53
04:37:31|2400.53
04:37:33|2401.78
04:37:34|2401.78
04:37:35|2404.75
04:37:36|2404.75
04:37:38|2404.75
04:37:39|2404.75
04:37:40|2404.75
04:37:41|2404.75
04:37:42|2404.75
04:37:43|2404.75
04:37:44|2404.75
04:37:45|2404.75
04:37:46|2404.75
04:37:47|2404.75
04:37:48|2401.83
04:37:49|2401.7
04:37:50|2401.7
04:37:51|2401.7
04:37:52|2401.7
04:37:53|2401.7
04:37:54|2401.7
04:37:55|2401.7
04:37:56|2401.7
04:37:57|2401.7
04:37:58|2401.7
04:37:59|2401.7
04:38:00|2401.7
04:38:01|2404.47
04:38:02|2403.96
04:38:03|2403.84
04:38:04|2403.84
04:38:05|2401.39
04:38:06|2400.61
04:38:07|2400.61
04:38:08|2400.61
04:38:09|2400.61
04:38:11|2400.61
04:38:11|2402.33
04:38:12|2402.33
04:38:13|2402.33
04:38:14|2402.33
04:38:16|2402.33
04:38:17|2402.33
04:38:18|2402.33
04:38:18|2402.33
04:38:20|2404.97
04:38:21|2406.84
04:38:21|2406.84
04:38:22|2405.88
04:38:23|2405.88
04:38:24|2408.26
04:38:26|2407.78
04:38:27|2407.25
04:38:27|2407.25
04:38:28|2407.7
04:38:29|2409.95
04:38:30|2409.95
04:38:31|2409.95
04:38:33|2409.24
04:38:34|2409.24
04:38:35|2409.24
04:38:35|2405.87
04:38:38|2405.87
04:38:38|2405.87
04:38:39|2405.87
04:38:40|2405.87
04:38:41|2405.87
04:38:43|2408.53
04:38:43|2408.53
04:38:45|2408.53
04:38:46|2408.53
04:38:46|2408.53
04:38:48|2408.53
04:38:48|2408.53
04:38:49|2408.53
04:38:50|2408.53
04:38:51|2408.53
04:38:53|2408.53
04:38:54|2408.53
04:38:55|2408.53
04:38:56|2408.53
04:38:58|2408.53
04:38:59|2408.53
04:39:00|2408.53
04:39:00|2408.53
04:39:02|2408.53
04:39:03|2406.89
04:39:04|2406.89
04:39:05|2406.89
04:39:06|2406.89
04:39:07|2406.89
04:39:08|2406.89
04:39:09|2406.89
04:39:10|2406.89
04:39:11|2406.89
04:39:13|2406.89
04:39:13|2405.16
04:39:15|2405.16
04:39:16|2405.16
04:39:17|2405.16
04:39:18|2405.16
04:39:18|2405.16
04:39:19|2405.16
04:39:23|2405.61
04:39:23|2405.61
04:39:24|2405.61
04:39:26|2405.61
04:39:26|2405.61
04:39:27|2405.61
04:39:28|2409.83
04:39:29|2409.61
04:39:30|2407.6
04:39:32|2407.6
04:39:33|2407.6
04:39:33|2407.6
04:39:35|2407.6
04:39:36|2407.6
04:39:38|2407.6
04:39:39|2406.86
04:39:39|2405.02
04:39:41|2405.02
04:39:42|2403.7
04:39:43|2403.7
04:39:43|2403.7
04:39:45|2405.14
04:39:46|2405.14
04:39:47|2405.14
04:39:48|2405.14
04:39:49|2405.14
04:39:50|2402.69
04:39:51|2404.6
04:39:52|2404.6
04:39:53|2404.6
04:39:54|2403.72
04:39:55|2403.72
04:39:56|2403.72
04:39:57|2402.95
04:39:58|2403.59
04:39:59|2403.59
04:40:00|2403.59
04:40:01|2403.59
04:40:02|2403.59
04:40:04|2401.89
04:40:04|2401.89
04:40:05|2402.51
04:40:06|2402.51
04:40:07|2400.15
04:40:08|2398.28
04:40:10|2398.8
04:40:10|2398.8
04:40:11|2398.55
04:40:12|2398.55
04:40:13|2398.55
04:40:14|2398.55
04:40:15|2398.28
04:40:16|2398.28
04:40:17|2394.28
04:40:18|2395.38
04:40:19|2395.38
04:40:20|2395.38
04:40:21|2395.38
04:40:22|2395.38
04:40:23|2395.38
04:40:24|2395.38
04:40:25|2392.46
04:40:26|2392.66
04:40:28|2393.87
04:40:29|2393.87
04:40:30|2393.02
04:40:31|2393.02
04:40:32|2393.02
04:40:32|2393.02
04:40:33|2394.18
04:40:34|2394.06
04:40:35|2394.06
04:40:37|2394.06
04:40:38|2395.3
04:40:39|2395.3
04:40:40|2395.47
04:40:42|2395.47
04:40:42|2395.47
04:40:44|2395.47
04:40:45|2393.34
04:40:46|2393.94
04:40:47|2393.94
04:40:48|2393.94
04:40:49|2393.94
04:40:50|2393.94
04:40:51|2393.94
04:40:52|2393.94
04:40:53|2393.94
04:40:54|2394.68
04:40:55|2394.68
04:40:56|2394.68
04:40:57|2394.68
04:40:58|2394.68
04:40:59|2394.68
04:41:00|2394.68
04:41:01|2394.68
04:41:02|2394.68
04:41:03|2394.68
04:41:04|2394.68
04:41:05|2394.68
04:41:07|2394.68
04:41:07|2394.68
04:41:08|2394.68
04:41:09|2394.68
04:41:10|2394.68
04:41:11|2394.68
04:41:12|2394.68
04:41:14|2394.68
04:41:15|2394.68
04:41:15|2394.68
04:41:17|2394.68
04:41:18|2394.68
04:41:19|2394.68
04:41:20|2394.68
04:41:20|2394.68
04:41:22|2394.68
04:41:23|2394.68
04:41:24|2394.68
04:41:24|2394.68
04:41:26|2394.68
04:41:26|2394.68
04:41:28|2394.68
04:41:29|2391.1
04:41:30|2391.1
04:41:31|2391.1
04:41:32|2391.1
04:41:33|2391.1
04:41:34|2390.75
04:41:35|2390.75
04:41:36|2390.75
04:41:37|2390.75
04:41:38|2390.75
04:41:39|2390.75
04:41:40|2390.75
04:41:42|2393.02
04:41:42|2393.02
04:41:43|2393.02
04:41:44|2393.2
04:41:45|2393.2
04:41:46|2393.2
04:41:47|2393.2
04:41:48|2393.72
04:41:49|2393.72
04:41:50|2393.72
04:41:51|2393.72
04:41:52|2393.72
04:41:53|2393.72
04:41:54|2393.83
04:41:55|2393.83
04:41:56|2393.83
04:41:57|2393.83
04:41:59|2393.83
04:41:59|2393.83
04:42:00|2393.83
04:42:01|2393.83
04:42:03|2391.66
04:42:04|2391.66
04:42:06|2391.66
04:42:06|2391.66
04:42:08|2391.66
04:42:09|2391.66
04:42:10|2391.95
04:42:11|2391.95
04:42:12|2393.69
04:42:13|2393.69
04:42:14|2393.69
04:42:15|2393.69
04:42:16|2393.69
04:42:17|2393.69
04:42:18|2393.69
04:42:19|2391.42
04:42:20|2391.42
04:42:21|2391.42
04:42:22|2391.32
04:42:23|2391.32
04:42:24|2390.62
04:42:25|2390.62
04:42:26|2390.62
04:42:27|2390.
04:42:28|2390.
04:42:29|2390.
04:42:30|2390.
04:42:31|2390.
04:42:32|2390.
04:42:33|2388.02
04:42:34|2388.02
04:42:35|2390.64
04:42:36|2390.64
04:42:37|2391.4
04:42:38|2391.4
04:42:40|2391.4
04:42:41|2391.4
04:42:42|2391.4
04:42:43|2391.4
04:42:44|2390.99
04:42:45|2391.74
04:42:46|2391.74
04:42:47|2392.04
04:42:48|2393.29
04:42:49|2393.29
04:42:50|2393.29
04:42:51|2393.29
04:42:52|2393.29
04:42:53|2393.29
04:42:54|2393.29
04:42:55|2393.29
04:42:56|2393.29
04:42:57|2395.27
04:42:58|2395.27
04:42:59|2393.24
04:43:00|2393.24
04:43:01|2393.24
04:43:03|2393.24
04:43:03|2393.24
04:43:04|2393.24
04:43:05|2393.24
04:43:06|2393.24
04:43:07|2393.24
04:43:08|2393.24
04:43:09|2394.65
04:43:10|2394.65
04:43:11|2394.65
04:43:13|2394.65
04:43:14|2394.65
04:43:15|2394.65
04:43:16|2397.17
04:43:17|2397.17
04:43:18|2397.17
04:43:19|2397.17
04:43:21|2397.17
04:43:21|2397.17
04:43:22|2397.17
04:43:23|2397.17
04:43:24|2397.17
04:43:25|2397.17
04:43:26|2397.17
04:43:28|2396.73
04:43:29|2396.73
04:43:30|2396.73
04:43:30|2396.73
04:43:31|2397.07
04:43:32|2397.07
04:43:34|2397.07
04:43:35|2397.07
04:43:35|2397.07
04:43:36|2397.07
04:43:38|2397.07
04:43:39|2397.07
04:43:40|2397.07
04:43:41|2397.07
04:43:42|2397.07
04:43:43|2397.07
04:43:44|2397.48
04:43:45|2397.48
04:43:46|2397.48
04:43:47|2397.47
04:43:48|2397.47
04:43:49|2397.47
04:43:50|2398.65
04:43:51|2399.24
04:43:52|2399.24
04:43:53|2399.24
04:43:54|2400.86
04:43:55|2400.86
04:43:56|2400.86
04:43:57|2401.83
04:43:58|2401.83
04:43:59|2401.83
04:44:00|2401.83
04:44:01|2401.83
04:44:02|2401.83
04:44:03|2401.46
04:44:04|2400.86
04:44:06|2400.86
04:44:06|2400.86
04:44:07|2400.86
04:44:08|2400.86
04:44:09|2400.86
04:44:10|2400.86
04:44:11|2398.92
04:44:12|2401.13
04:44:13|2396.98
04:44:15|2397.24
04:44:15|2397.24
04:44:16|2397.96
04:44:17|2397.22
04:44:19|2397.22
04:44:20|2398.3
04:44:21|2396.88
04:44:22|2396.88
04:44:23|2396.88
04:44:24|2395.48
04:44:25|2395.48
04:44:26|2395.48
04:44:27|2395.48
04:44:28|2395.97
04:44:29|2395.97
04:44:30|2395.97
04:44:31|2395.97
04:44:32|2395.97
04:44:34|2391.78
04:44:34|2391.78
04:44:35|2391.8
04:44:37|2393.
04:44:38|2392.82
04:44:39|2392.52
04:44:39|2392.52
04:44:41|2393.12
04:44:41|2393.12
04:44:43|2393.12
04:44:44|2393.12
04:44:45|2393.12
04:44:46|2393.12
04:44:47|2393.12
04:44:48|2393.12
04:44:50|2393.12
04:44:50|2393.12
04:44:51|2393.12
04:44:52|2393.12
04:44:53|2393.12
04:44:54|2393.12
04:44:56|2393.12
04:44:56|2393.12
04:44:57|2393.12
04:44:59|2393.44
04:44:59|2393.35
04:45:00|2392.24
04:45:01|2391.39
04:45:02|2392.25
04:45:03|2392.75
04:45:05|2392.75
04:45:06|2392.75
04:45:07|2393.98
04:45:08|2393.98
04:45:09|2397.79
04:45:10|2397.79
04:45:11|2397.79
04:45:12|2397.79
04:45:13|2397.79
04:45:14|2397.79
04:45:15|2398.74
04:45:16|2398.74
04:45:17|2397.31
04:45:18|2397.31
04:45:19|2397.31
04:45:20|2397.31
04:45:21|2397.31
04:45:22|2397.31
04:45:23|2397.31
04:45:24|2397.31
04:45:25|2397.31
04:45:26|2397.31
04:45:27|2395.17
04:45:28|2395.17
04:45:29|2395.17
04:45:30|2395.17
04:45:31|2395.17
04:45:32|2395.17
04:45:33|2395.17
04:45:34|2395.17
04:45:35|2395.17
04:45:36|2394.44
04:45:37|2394.44
04:45:38|2394.44
04:45:39|2394.44
04:45:40|2394.44
04:45:41|2394.44
04:45:42|2394.44
04:45:43|2393.09
04:45:44|2393.09
04:45:45|2393.09
04:45:47|2392.67
04:45:47|2392.67
04:45:48|2392.67
04:45:49|2392.67
04:45:50|2390.62
04:45:51|2390.62
04:45:52|2392.44
04:45:53|2392.44
04:45:54|2392.44
04:45:55|2392.44
04:45:56|2392.44
04:45:57|2392.44
04:45:58|2392.44
04:46:00|2394.09
04:46:00|2394.09
04:46:01|2394.87
04:46:03|2394.87
04:46:03|2394.87
04:46:04|2394.87
04:46:06|2393.67
04:46:07|2393.67
04:46:08|2393.67
04:46:09|2393.67
04:46:10|2393.67
04:46:11|2393.67
04:46:12|2393.67
04:46:14|2393.67
04:46:14|2393.67
04:46:16|2393.67
04:46:17|2393.67
04:46:18|2393.67
04:46:18|2393.67
04:46:19|2393.67
04:46:21|2393.67
04:46:21|2393.67
04:46:22|2393.67
04:46:23|2393.67
04:46:25|2393.67
04:46:26|2393.67
04:46:27|2393.67
04:46:28|2393.67
04:46:29|2393.67
04:46:30|2393.67
04:46:31|2393.67
04:46:32|2394.51
04:46:33|2394.51
04:46:34|2394.51
04:46:35|2394.51
04:46:36|2394.51
04:46:38|2396.49
04:46:38|2396.49
04:46:39|2397.18
04:46:40|2397.18
04:46:42|2397.18
04:46:42|2397.18
04:46:44|2397.18
04:46:45|2397.18
04:46:46|2397.18
04:46:47|2397.18
04:46:48|2397.18
04:46:48|2397.18
04:46:50|2397.18
04:46:50|2397.18
04:46:51|2397.18
04:46:52|2397.18
04:46:53|2397.18
04:46:55|2397.18
04:46:56|2397.18
04:46:58|2397.18
04:46:59|2397.18
04:46:59|2397.18
04:47:01|2397.18
04:47:02|2397.18
04:47:02|2397.18
04:47:03|2392.15
04:47:04|2392.15
04:47:06|2391.19
04:47:06|2391.1
04:47:07|2391.1
04:47:08|2391.1
04:47:10|2391.1
04:47:11|2391.1
04:47:12|2391.1
04:47:12|2391.1
04:47:14|2391.1
04:47:15|2391.1
04:47:16|2391.1
04:47:17|2391.24
04:47:17|2390.
04:47:19|2390.
04:47:20|2391.24
04:47:20|2391.54
04:47:22|2391.54
04:47:23|2391.54
04:47:24|2391.88
04:47:25|2391.88
04:47:26|2391.88
04:47:27|2392.7
04:47:28|2392.7
04:47:30|2392.7
04:47:30|2392.7
04:47:31|2392.7
04:47:32|2392.7
04:47:33|2392.7
04:47:34|2393.16
04:47:35|2393.16
04:47:36|2396.17
04:47:37|2396.97
04:47:38|2396.97
04:47:40|2396.97
04:47:40|2396.97
04:47:41|2396.97
04:47:43|2396.97
04:47:43|2396.97
04:47:45|2396.97
04:47:46|2396.97
04:47:47|2396.97
04:47:48|2396.97
04:47:49|2396.97
04:47:51|2396.97
04:47:52|2396.97
04:47:52|2396.97
04:47:53|2396.97
04:47:55|2396.97
04:47:55|2396.97
04:47:56|2396.97
04:47:58|2396.97
04:47:58|2396.97
04:48:00|2396.97
04:48:00|2396.97
04:48:01|2396.97
04:48:02|2396.97
04:48:04|2396.97
04:48:05|2397.41
04:48:06|2397.41
04:48:08|2397.
04:48:09|2392.93
04:48:10|2394.41
04:48:11|2394.41
04:48:12|2394.41
04:48:13|2394.41
04:48:14|2394.41
04:48:15|2394.41
04:48:16|2392.86
04:48:17|2392.86
04:48:19|2391.17
04:48:19|2390.63
04:48:20|2390.
04:48:21|2390.
04:48:22|2390.01
04:48:23|2390.
04:48:24|2390.
04:48:25|2390.
04:48:26|2390.
04:48:28|2390.4
04:48:29|2390.
04:48:30|2390.
04:48:31|2390.
04:48:32|2390.
04:48:33|2390.
04:48:34|2390.
04:48:35|2390.
04:48:37|2390.
04:48:37|2390.
04:48:38|2390.
04:48:39|2390.
04:48:40|2390.94
04:48:41|2390.
04:48:42|2392.42
04:48:44|2392.42
04:48:44|2391.56
04:48:46|2391.84
04:48:48|2390.85
04:48:48|2390.85
04:48:49|2390.85
04:48:51|2390.85
04:48:51|2391.18
04:48:52|2391.18
04:48:53|2391.18
04:48:55|2391.18
04:48:55|2391.18
04:48:56|2391.18
04:48:57|2391.18
04:48:59|2391.18
04:48:59|2391.18
04:49:01|2391.18
04:49:01|2391.18
04:49:02|2391.18
04:49:03|2391.18
04:49:05|2390.
04:49:06|2390.
04:49:07|2390.
04:49:08|2390.
04:49:10|2390.
04:49:10|2390.
04:49:11|2390.
04:49:12|2390.
04:49:14|2390.
04:49:15|2391.04
04:49:15|2391.04
04:49:16|2391.04
04:49:18|2391.04
04:49:18|2391.04
04:49:19|2390.83
04:49:20|2391.04
04:49:21|2391.04
04:49:23|2391.04
04:49:23|2391.98
04:49:25|2392.29
04:49:26|2392.29
04:49:27|2392.29
04:49:28|2392.29
04:49:29|2392.29
04:49:30|2392.29
04:49:31|2390.
04:49:32|2390.
04:49:33|2390.
04:49:34|2390.
04:49:35|2390.
04:49:36|2390.
04:49:37|2390.
04:49:38|2390.
04:49:39|2390.
04:49:40|2390.
04:49:41|2390.01
04:49:42|2390.01
04:49:43|2390.01
04:49:44|2390.01
04:49:45|2390.01
04:49:46|2390.01
04:49:48|2390.3
04:49:49|2390.72
04:49:50|2390.72
04:49:50|2390.72
04:49:51|2390.72
04:49:52|2390.72
04:49:54|2390.72
04:49:55|2390.72
04:49:56|2390.
04:49:57|2390.
04:49:58|2390.
04:49:59|2388.81
04:50:00|2389.24
04:50:01|2391.15
04:50:02|2394.52
04:50:03|2394.52
04:50:05|2394.52
04:50:05|2393.59
04:50:06|2393.59
04:50:08|2393.59
04:50:08|2393.78
04:50:10|2393.78
04:50:11|2393.78
04:50:12|2394.93
04:50:13|2394.93
04:50:14|2394.93
04:50:15|2394.93
04:50:16|2394.93
04:50:17|2393.32
04:50:18|2393.32
04:50:19|2393.32
04:50:20|2393.32
04:50:21|2393.32
04:50:22|2393.32
04:50:23|2393.32
04:50:24|2393.32
04:50:25|2393.32
04:50:26|2393.32
04:50:27|2393.32
04:50:28|2393.32
04:50:29|2393.32
04:50:30|2393.32
04:50:31|2393.32
04:50:32|2393.32
04:50:33|2393.32
04:50:34|2393.32
04:50:35|2393.32
04:50:36|2393.32
04:50:38|2393.32
04:50:38|2393.32
04:50:39|2393.32
04:50:40|2393.32
04:50:41|2393.32
04:50:42|2393.32
04:50:43|2393.32
04:50:44|2393.32
04:50:46|2393.32
04:50:47|2393.32
04:50:48|2393.32
04:50:48|2393.32
04:50:50|2393.32
04:50:51|2393.32
04:50:52|2393.36
04:50:53|2393.36
04:50:54|2393.36
04:50:55|2393.36
04:50:56|2393.36
04:50:57|2393.8
04:50:58|2393.8
04:50:59|2393.5
04:51:00|2394.12
04:51:01|2394.12
04:51:02|2394.12
04:51:03|2394.12
04:51:04|2395.91
04:51:05|2395.91
04:51:06|2395.91
04:51:07|2395.91
04:51:09|2397.88
04:51:10|2397.88
04:51:10|2397.88
04:51:11|2397.88
04:51:12|2397.88
04:51:13|2397.88
04:51:15|2397.88
04:51:15|2397.88
04:51:17|2397.88
04:51:18|2397.88
04:51:19|2395.55
04:51:19|2395.55
04:51:20|2395.55
04:51:22|2395.38
04:51:23|2395.38
04:51:24|2395.38
04:51:25|2395.38
04:51:26|2395.38
04:51:27|2395.38
04:51:29|2395.38
04:51:29|2395.38
04:51:30|2395.38
04:51:31|2395.38
04:51:33|2395.38
04:51:34|2395.38
04:51:35|2395.38
04:51:35|2395.38
04:51:37|2395.38
04:51:38|2395.38
04:51:39|2395.38
04:51:40|2395.38
04:51:41|2395.38
04:51:42|2395.38
04:51:42|2398.14
04:51:44|2398.14
04:51:45|2398.14
04:51:46|2398.14
04:51:47|2398.14
04:51:49|2398.14
04:51:49|2398.14
04:51:50|2398.14
04:51:51|2396.25
04:51:53|2396.25
04:51:54|2396.25
04:51:54|2396.25
04:51:55|2396.25
04:51:56|2396.25
04:51:57|2396.25
04:51:58|2396.25
04:52:00|2396.25
04:52:01|2396.25
04:52:02|2396.25
04:52:03|2396.25
04:52:04|2396.25
04:52:05|2396.25
04:52:06|2396.25
04:52:07|2396.25
04:52:08|2396.25
04:52:09|2395.16
04:52:10|2395.16
04:52:11|2395.16
04:52:12|2395.16
04:52:13|2395.16
04:52:14|2395.16
04:52:15|2395.16
04:52:16|2395.16
04:52:17|2395.16
04:52:18|2395.16
04:52:19|2395.16
04:52:20|2395.16
04:52:21|2395.16
04:52:22|2395.16
04:52:23|2395.16
04:52:24|2394.24
04:52:25|2394.32
04:52:26|2394.32
04:52:27|2394.32
04:52:28|2394.32
04:52:29|2394.32
04:52:30|2394.32
04:52:31|2394.32
04:52:32|2394.32
04:52:33|2394.32
04:52:35|2394.32
04:52:35|2394.32
04:52:36|2394.32
04:52:38|2394.32
04:52:39|2394.32
04:52:39|2394.32
04:52:41|2394.32
04:52:41|2394.32
04:52:43|2394.32
04:52:43|2394.32
04:52:45|2394.32
04:52:45|2394.32
04:52:46|2394.32
04:52:48|2394.32
04:52:50|2394.32
04:52:50|2394.32
04:52:52|2394.32
04:52:52|2394.32
04:52:53|2394.32
04:52:54|2394.32
04:52:55|2394.32
04:52:56|2394.32
04:52:58|2394.32
04:52:59|2394.32
04:52:59|2394.32
04:53:01|2394.32
04:53:02|2394.32
04:53:03|2394.32
04:53:04|2394.32
04:53:04|2394.32
04:53:06|2395.41
04:53:06|2395.41
04:53:08|2395.41
04:53:09|2395.53
04:53:10|2395.53
04:53:11|2395.53
04:53:12|2395.53
04:53:13|2395.53
04:53:14|2395.53
04:53:15|2395.53
04:53:16|2395.53
04:53:18|2395.53
04:53:18|2395.53
04:53:20|2395.53
04:53:20|2395.53
04:53:21|2395.53
04:53:22|2395.53
04:53:23|2400.17
04:53:25|2400.17
04:53:25|2400.17
04:53:26|2400.17
04:53:27|2400.17
04:53:28|2400.17
04:53:29|2400.17
04:53:30|2400.17
04:53:31|2397.34
04:53:32|2397.34
04:53:33|2397.34
04:53:34|2397.34
04:53:36|2397.34
04:53:36|2397.34
04:53:38|2397.34
04:53:39|2397.34
04:53:39|2397.34
04:53:40|2397.34
04:53:41|2397.34
04:53:42|2397.34
04:53:43|2397.34
04:53:44|2397.34
04:53:45|2397.34
04:53:46|2394.71
04:53:48|2395.33
04:53:48|2395.33
04:53:49|2395.33
04:53:52|2395.33
04:53:53|2395.83
04:53:53|2395.83
04:53:55|2395.17
04:53:56|2395.17
04:53:57|2395.17
04:53:58|2395.17
04:54:00|2395.17
04:54:00|2395.17
04:54:01|2396.82
04:54:02|2396.82
04:54:03|2396.82
04:54:04|2396.82
04:54:06|2396.82
04:54:07|2396.82
04:54:08|2396.82
04:54:09|2396.82
04:54:09|2396.82
04:54:11|2396.82
04:54:12|2395.53
04:54:12|2395.53
04:54:14|2395.53
04:54:15|2395.53
04:54:16|2395.53
04:54:18|2395.53
04:54:18|2395.53
04:54:19|2395.53
04:54:20|2395.17
04:54:21|2395.17
04:54:22|2395.17
04:54:23|2395.17
04:54:24|2395.17
04:54:25|2395.17
04:54:26|2395.17
04:54:27|2395.17
04:54:28|2395.17
04:54:29|2395.17
04:54:30|2395.17
04:54:31|2395.17
04:54:33|2395.17
04:54:34|2395.17
04:54:34|2395.17
04:54:36|2395.17
04:54:37|2395.17
04:54:38|2393.62
04:54:38|2393.62
04:54:39|2393.62
04:54:41|2393.62
04:54:42|2393.62
04:54:43|2393.62
04:54:44|2393.62
04:54:45|2393.62
04:54:45|2393.62
04:54:46|2393.62
04:54:48|2393.62
04:54:49|2393.62
04:54:49|2393.62
04:54:51|2393.62
04:54:52|2393.62
04:54:53|2393.62
04:54:54|2393.62
04:54:55|2393.62
04:54:56|2393.62
04:54:57|2396.02
04:54:58|2396.02
04:54:59|2396.02
04:55:00|2397.77
04:55:01|2397.77
04:55:02|2397.77
04:55:03|2397.77
04:55:04|2397.77
04:55:06|2397.77
04:55:06|2397.77
04:55:08|2397.77
04:55:08|2397.77
04:55:10|2397.77
04:55:11|2397.77
04:55:12|2397.77
04:55:13|2397.77
04:55:14|2397.77
04:55:15|2397.54
04:55:16|2397.54
04:55:17|2397.56
04:55:18|2396.92
04:55:19|2397.01
04:55:20|2397.01
04:55:22|2396.16
04:55:22|2396.17
04:55:23|2395.45
04:55:25|2395.96
04:55:26|2395.96
04:55:27|2395.96
04:55:27|2395.96
04:55:29|2397.53
04:55:29|2397.53
04:55:31|2397.53
04:55:32|2397.53
04:55:32|2397.53
04:55:34|2397.53
04:55:35|2397.53
04:55:36|2397.53
04:55:37|2397.53
04:55:38|2394.79
04:55:39|2394.79
04:55:40|2394.79
04:55:41|2394.79
04:55:42|2394.79
04:55:43|2394.79
04:55:44|2394.79
04:55:45|2394.79
04:55:46|2394.79
04:55:47|2394.79
04:55:48|2394.79
04:55:49|2394.79
04:55:50|2394.79
04:55:51|2394.79
04:55:53|2394.79
04:55:53|2394.79
04:55:54|2394.79
04:55:56|2394.79
04:55:57|2394.79
04:55:58|2394.79
04:55:58|2394.79
04:56:00|2394.79
04:56:01|2394.79
04:56:02|2398.95
04:56:03|2398.95
04:56:04|2398.95
04:56:05|2398.95
04:56:06|2398.95
04:56:07|2399.28
04:56:09|2399.28
04:56:09|2399.28
04:56:10|2399.28
04:56:11|2399.28
04:56:12|2401.11
04:56:14|2401.11
04:56:15|2401.11
04:56:15|2401.11
04:56:16|2401.11
04:56:17|2401.11
04:56:18|2401.11
04:56:20|2401.11
04:56:21|2398.87
04:56:22|2398.19
04:56:22|2396.13
04:56:23|2396.13
04:56:24|2396.13
04:56:26|2396.13
04:56:27|2396.13
04:56:28|2396.13
04:56:29|2396.13
04:56:30|2396.13
04:56:30|2396.13
04:56:32|2396.13
04:56:32|2396.13
04:56:34|2396.13
04:56:34|2396.13
04:56:36|2396.13
04:56:37|2396.13
04:56:39|2396.13
04:56:39|2396.13
04:56:40|2396.13
04:56:41|2396.13
04:56:42|2396.13
04:56:43|2396.13
04:56:44|2396.13
04:56:46|2396.13
04:56:47|2396.13
04:56:47|2396.13
04:56:49|2396.13
04:56:49|2396.13
04:56:50|2396.13
04:56:51|2396.13
04:56:52|2396.13
04:56:53|2396.13
04:56:55|2396.13
04:56:56|2396.13
04:56:57|2396.13
04:56:59|2396.13
04:57:00|2396.13
04:57:01|2396.13
04:57:02|2396.13
04:57:02|2396.13
04:57:04|2396.13
04:57:04|2396.13
04:57:05|2396.13
04:57:07|2396.13
04:57:08|2396.13
04:57:09|2396.13
04:57:11|2396.13
04:57:11|2396.13
04:57:12|2396.13
04:57:13|2396.13
04:57:14|2396.13
04:57:15|2396.13
04:57:17|2396.13
04:57:18|2396.13
04:57:18|2396.13
04:57:20|2396.13
04:57:21|2396.13
04:57:21|2395.08
04:57:22|2395.08
04:57:23|2393.8
04:57:24|2393.8
04:57:25|2393.8
04:57:27|2393.8
04:57:27|2393.8
04:57:28|2393.8
04:57:30|2393.8
04:57:30|2393.8
04:57:32|2393.8
04:57:32|2396.13
04:57:33|2396.13
04:57:35|2396.13
04:57:36|2396.13
04:57:37|2396.13
04:57:38|2396.13
04:57:39|2396.13
04:57:40|2396.13
04:57:41|2396.13
04:57:42|2396.13
04:57:43|2396.13
04:57:44|2396.13
04:57:45|2396.13
04:57:46|2396.13
04:57:47|2396.13
04:57:48|2396.13
04:57:49|2396.13
04:57:50|2396.13
04:57:51|2396.13
04:57:52|2396.13
04:57:53|2396.13
04:57:54|2396.13
04:57:55|2396.13
04:57:56|2396.13
04:57:57|2396.13
04:57:58|2396.13
04:57:59|2396.13
04:58:00|2396.13
04:58:01|2396.13
04:58:02|2396.13
04:58:03|2396.13
04:58:04|2396.13
04:58:05|2396.13
04:58:06|2396.13
04:58:07|2396.13
04:58:09|2396.13
04:58:10|2396.13
04:58:10|2396.13
04:58:11|2396.13
04:58:12|2396.13
04:58:14|2396.13
04:58:15|2396.13
04:58:16|2396.13
04:58:17|2396.13
04:58:18|2396.13
04:58:19|2396.13
04:58:21|2396.13
04:58:21|2396.13
04:58:23|2396.13
04:58:24|2396.13
04:58:24|2396.13
04:58:26|2396.13
04:58:26|2396.13
04:58:27|2396.13
04:58:28|2396.13
04:58:30|2396.13
04:58:30|2396.13
04:58:31|2396.13
04:58:33|2396.13
04:58:33|2396.13
04:58:35|2396.84
04:58:36|2396.84
04:58:37|2396.84
04:58:37|2396.84
04:58:38|2396.84
04:58:39|2396.84
04:58:40|2396.84
04:58:41|2396.84
04:58:42|2396.84
04:58:44|2396.84
04:58:44|2396.84
04:58:46|2396.84
04:58:47|2396.84
04:58:48|2396.84
04:58:48|2396.84
04:58:49|2396.84
04:58:50|2396.34
04:58:52|2396.34
04:58:52|2396.34
04:58:54|2396.34
04:58:55|2396.34
04:58:56|2396.34
04:58:57|2396.34
04:58:58|2396.34
04:59:00|2396.34
04:59:00|2396.34
04:59:01|2396.34
04:59:02|2396.34
04:59:03|2396.34
04:59:05|2396.34
04:59:05|2396.34
04:59:07|2396.34
04:59:08|2396.34
04:59:09|2396.34
04:59:10|2396.34
04:59:11|2396.34
04:59:12|2396.34
04:59:13|2396.34
04:59:14|2396.34
04:59:15|2396.34
04:59:16|2401.17
04:59:17|2401.17
04:59:19|2401.17
04:59:20|2401.17
04:59:21|2401.17
04:59:22|2401.17
04:59:23|2403.38
04:59:24|2403.38
04:59:25|2402.37
04:59:26|2402.37
04:59:27|2402.37
04:59:28|2402.37
04:59:29|2401.36
04:59:30|2401.36
04:59:31|2400.33
04:59:32|2400.33
04:59:33|2400.33
04:59:34|2400.33
04:59:35|2400.33
04:59:36|2400.33
04:59:37|2400.33
04:59:38|2400.33
04:59:39|2400.33
04:59:40|2400.33
04:59:42|2400.33
04:59:42|2400.33
04:59:43|2400.33
04:59:45|2400.33
04:59:45|2400.33
04:59:46|2400.33
04:59:47|2403.19
04:59:48|2403.19
04:59:49|2403.19
04:59:50|2403.19
04:59:51|2403.19
04:59:52|2403.19
04:59:53|2403.19
04:59:55|2403.19
04:59:56|2403.19
04:59:57|2403.19
04:59:58|2403.19
05:00:00|2403.19
05:00:00|2403.19
05:00:01|2403.19
05:00:02|2406.13
05:00:03|2406.98
05:00:05|2407.31
05:00:06|2407.31
05:00:07|2407.47
05:00:08|2407.47
05:00:09|2407.47
05:00:10|2407.47
05:00:11|2406.49
05:00:12|2406.54
05:00:13|2406.54
05:00:14|2406.54
05:00:15|2406.54
05:00:15|2406.54
05:00:17|2406.54
05:00:18|2406.54
05:00:19|2406.54
05:00:20|2406.54
05:00:21|2406.54
05:00:22|2406.54
05:00:24|2406.54
05:00:24|2406.54
05:00:25|2406.54
05:00:26|2401.28
05:00:28|2401.28
05:00:28|2401.28
05:00:29|2401.28
05:00:30|2401.28
05:00:31|2401.28
05:00:33|2400.
05:00:33|2400.
05:00:34|2400.
05:00:35|2400.
05:00:36|2400.
05:00:38|2400.
05:00:39|2400.
05:00:40|2400.
05:00:41|2400.
05:00:42|2400.
05:00:43|2400.
05:00:44|2400.
05:00:45|2400.
05:00:46|2400.
05:00:47|2400.
05:00:48|2398.27
05:00:49|2398.27
05:00:50|2398.27
05:00:51|2398.27
05:00:52|2400.31
05:00:53|2400.31
05:00:54|2400.34
05:00:55|2400.34
05:00:56|2400.23
05:00:58|2400.23
05:00:59|2400.23
05:01:00|2400.23
05:01:01|2400.23
05:01:03|2400.23
05:01:04|2400.23
05:01:05|2400.23
05:01:06|2396.08
05:01:07|2395.05
05:01:09|2397.74
05:01:09|2397.74
05:01:11|2397.74
05:01:11|2397.74
05:01:13|2397.74
05:01:14|2397.74
05:01:15|2397.74
05:01:16|2397.74
05:01:17|2397.74
05:01:18|2397.74
05:01:19|2397.74
05:01:20|2397.74
05:01:21|2397.74
05:01:22|2397.74
05:01:23|2397.74
05:01:25|2397.74
05:01:26|2397.74
05:01:27|2397.74
05:01:28|2397.74
05:01:29|2397.74
05:01:30|2397.74
05:01:31|2397.74
05:01:32|2397.74
05:01:33|2397.74
05:01:34|2397.74
05:01:35|2397.74
05:01:36|2397.74
05:01:37|2397.74
05:01:38|2397.74
05:01:39|2397.74
05:01:40|2395.69
05:01:41|2395.69
05:01:42|2395.69
05:01:43|2395.69
05:01:44|2395.69
05:01:45|2395.69
05:01:46|2395.69
05:01:47|2396.9
05:01:48|2396.9
05:01:49|2396.9
05:01:50|2396.9
05:01:51|2396.9
05:01:53|2396.9
05:01:53|2394.97
05:01:54|2394.97
05:01:55|2394.97
05:01:57|2392.74
05:01:58|2392.74
05:01:59|2392.74
05:02:00|2392.74
05:02:01|2392.74
05:02:02|2392.74
05:02:03|2392.74
05:02:04|2392.74
05:02:05|2393.93
05:02:06|2393.93
05:02:07|2393.93
05:02:08|2393.93
05:02:09|2393.93
05:02:10|2393.93
05:02:11|2393.93
05:02:12|2393.93
05:02:14|2393.93
05:02:14|2393.93
05:02:16|2393.93
05:02:17|2393.93
05:02:18|2392.85
05:02:18|2392.85
05:02:20|2392.85
05:02:21|2392.85
05:02:22|2392.85
05:02:22|2392.85
05:02:24|2392.85
05:02:25|2392.85
05:02:26|2392.85
05:02:27|2392.85
05:02:28|2392.85
05:02:29|2392.85
05:02:30|2392.85
05:02:32|2392.85
05:02:32|2392.85
05:02:33|2392.85
05:02:34|2392.85
05:02:36|2392.85
05:02:37|2391.48
05:02:38|2391.22
05:02:39|2391.22
05:02:40|2391.22
05:02:41|2391.22
05:02:42|2391.22
05:02:43|2391.22
05:02:44|2391.22
05:02:45|2391.22
05:02:46|2391.22
05:02:47|2391.22
05:02:48|2391.22
05:02:49|2391.22
05:02:50|2391.22
05:02:50|2391.22
05:02:52|2391.22
05:02:53|2391.22
05:02:54|2391.22
05:02:55|2390.87
05:02:56|2390.88
05:02:56|2390.86
05:02:58|2390.86
05:02:59|2390.86
05:03:00|2390.86
05:03:02|2390.86
05:03:03|2390.86
05:03:04|2390.86
05:03:05|2390.86
05:03:06|2390.86
05:03:07|2390.86
05:03:08|2390.86
05:03:09|2390.86
05:03:11|2390.86
05:03:12|2390.86
05:03:13|2390.86
05:03:13|2390.86
05:03:14|2390.86
05:03:16|2390.86
05:03:17|2390.86
05:03:18|2390.86
05:03:19|2390.86
05:03:20|2390.86
05:03:21|2390.86
05:03:22|2390.86
05:03:23|2390.86
05:03:24|2390.86
05:03:25|2390.86
05:03:26|2390.25
05:03:27|2389.93
05:03:28|2390.18
05:03:29|2390.18
05:03:30|2390.18
05:03:31|2390.18
05:03:32|2390.18
05:03:33|2390.18
05:03:34|2390.18
05:03:35|2390.18
05:03:36|2390.18
05:03:37|2390.18
05:03:38|2390.18
05:03:39|2390.18
05:03:40|2390.18
05:03:41|2390.18
05:03:42|2390.18
05:03:43|2390.18
05:03:44|2390.18
05:03:45|2390.18
05:03:46|2391.89
05:03:47|2391.89
05:03:48|2391.89
05:03:49|2391.89
05:03:50|2391.89
05:03:52|2391.89
05:03:53|2391.89
05:03:53|2391.89
05:03:55|2390.18
05:03:56|2390.18
05:03:57|2390.18
05:03:58|2390.18
05:03:59|2390.12
05:04:00|2390.12
05:04:01|2390.12
05:04:03|2390.12
05:04:04|2390.12
05:04:05|2390.12
05:04:06|2390.12
05:04:07|2390.12
05:04:08|2390.12
05:04:09|2390.12
05:04:10|2390.12
05:04:11|2390.12
05:04:13|2390.12
05:04:13|2389.34
05:04:14|2389.34
05:04:15|2389.9
05:04:16|2389.9
05:04:18|2389.9
05:04:19|2389.9
05:04:20|2389.9
05:04:20|2389.9
05:04:22|2389.9
05:04:22|2389.9
05:04:23|2388.42
05:04:25|2388.42
05:04:25|2388.42
05:04:27|2388.42
05:04:27|2388.42
05:04:28|2388.42
05:04:30|2392.17
05:04:31|2392.17
05:04:32|2392.17
05:04:33|2392.17
05:04:34|2392.17
05:04:34|2392.33
05:04:35|2392.33
05:04:37|2389.97
05:04:38|2389.97
05:04:39|2389.97
05:04:40|2389.97
05:04:41|2389.97
05:04:42|2389.97
05:04:43|2389.97
05:04:44|2389.97
05:04:45|2389.97
05:04:46|2389.97
05:04:47|2389.97
05:04:48|2389.97
05:04:49|2387.94
05:04:50|2387.94
05:04:51|2387.94
05:04:52|2387.94
05:04:53|2387.94
05:04:54|2387.94
05:04:55|2387.94
05:04:56|2387.94
05:04:57|2387.94
05:04:59|2387.94
05:05:00|2387.94
05:05:00|2387.94
05:05:01|2387.94
05:05:02|2387.94
05:05:04|2387.94
05:05:05|2388.46
05:05:06|2388.46
05:05:07|2388.46
05:05:08|2388.46
05:05:09|2388.46
05:05:11|2388.46
05:05:11|2388.46
05:05:13|2388.46
05:05:14|2388.46
05:05:14|2390.09
05:05:16|2390.09
05:05:16|2390.09
05:05:18|2390.09
05:05:19|2390.09
05:05:20|2390.09
05:05:21|2390.09
05:05:22|2390.09
05:05:23|2390.09
05:05:25|2390.09
05:05:25|2390.09
05:05:27|2390.09
05:05:28|2390.09
05:05:29|2390.09
05:05:29|2390.09
05:05:31|2390.09
05:05:32|2390.09
05:05:33|2390.09
05:05:34|2390.09
05:05:35|2390.09
05:05:36|2390.09
05:05:36|2388.27
05:05:38|2388.27
05:05:39|2388.27
05:05:40|2388.27
05:05:40|2389.56
05:05:42|2389.56
05:05:43|2389.56
05:05:44|2389.56
05:05:45|2389.56
05:05:46|2386.43
05:05:47|2386.43
05:05:48|2386.43
05:05:49|2386.43
05:05:50|2386.43
05:05:51|2387.59
05:05:52|2387.59
05:05:53|2387.59
05:05:53|2387.59
05:05:55|2387.08
05:05:56|2387.08
05:05:56|2385.06
05:05:58|2385.06
05:05:58|2385.06
05:06:00|2385.06
05:06:01|2385.06
05:06:02|2385.06
05:06:03|2385.06
05:06:05|2385.06
05:06:05|2383.29
05:06:07|2383.3
05:06:08|2383.3
05:06:09|2383.3
05:06:10|2383.3
05:06:12|2383.3
05:06:12|2383.3
05:06:13|2383.3
05:06:14|2382.99
05:06:16|2385.49
05:06:17|2385.49
05:06:18|2385.49
05:06:19|2386.15
05:06:19|2386.15
05:06:21|2386.07
05:06:22|2386.07
05:06:23|2386.07
05:06:24|2386.07
05:06:25|2386.07
05:06:26|2386.07
05:06:27|2386.07
05:06:28|2386.07
05:06:29|2386.07
05:06:30|2386.07
05:06:31|2386.07
05:06:32|2386.07
05:06:33|2386.07
05:06:34|2386.07
05:06:35|2389.33
05:06:36|2390.82
05:06:37|2390.82
05:06:38|2391.33
05:06:39|2391.33
05:06:40|2390.97
05:06:41|2390.97
05:06:42|2390.97
05:06:43|2390.97
05:06:44|2390.97
05:06:45|2390.97
05:06:46|2390.97
05:06:47|2390.97
05:06:48|2390.97
05:06:49|2390.97
05:06:50|2390.97
05:06:51|2390.97
05:06:52|2390.97
05:06:53|2390.97
05:06:54|2390.97
05:06:55|2390.97
05:06:56|2390.97
05:06:57|2390.97
05:06:58|2390.97
05:06:59|2390.97
05:07:00|2390.59
05:07:01|2390.59
05:07:03|2390.59
05:07:04|2388.97
05:07:04|2387.77
05:07:05|2387.77
05:07:07|2387.77
05:07:08|2387.77
05:07:09|2387.77
05:07:10|2387.77
05:07:11|2387.77
05:07:12|2387.77
05:07:13|2385.87
05:07:14|2385.87
05:07:15|2385.87
05:07:16|2385.87
05:07:18|2385.87
05:07:18|2385.87
05:07:19|2385.87
05:07:20|2385.87
05:07:21|2385.87
05:07:22|2385.87
05:07:23|2385.87
05:07:24|2385.87
05:07:25|2386.22
05:07:27|2386.22
05:07:28|2386.22
05:07:29|2386.22
05:07:30|2385.65
05:07:31|2385.65
05:07:32|2385.65
05:07:33|2385.65
05:07:34|2385.65
05:07:35|2385.65
05:07:36|2385.65
05:07:37|2386.44
05:07:38|2386.44
05:07:39|2386.44
05:07:40|2386.44
05:07:41|2386.44
05:07:42|2386.44
05:07:43|2386.44
05:07:44|2386.44
05:07:45|2386.44
05:07:46|2386.44
05:07:47|2386.44
05:07:48|2386.44
05:07:49|2386.44
05:07:50|2386.44
05:07:51|2386.44
05:07:52|2386.44
05:07:53|2386.44
05:07:54|2388.3
05:07:55|2388.3
05:07:56|2388.3
05:07:57|2388.3
05:07:58|2388.3
05:07:59|2388.3
05:08:00|2388.3
05:08:02|2388.3
05:08:03|2388.3
05:08:03|2388.3
05:08:05|2388.3
05:08:06|2388.3
05:08:07|2388.3
05:08:07|2388.3
05:08:09|2388.3
05:08:10|2388.3
05:08:11|2388.3
05:08:12|2388.3
05:08:13|2388.3
05:08:14|2388.3
05:08:16|2388.3
05:08:17|2385.73
05:08:18|2385.73
05:08:19|2385.73
05:08:19|2385.73
05:08:20|2385.73
05:08:22|2385.73
05:08:23|2383.48
05:08:23|2383.48
05:08:25|2383.48
05:08:26|2383.92
05:08:27|2383.92
05:08:28|2383.92
05:08:28|2382.89
05:08:29|2382.89
05:08:31|2383.42
05:08:32|2383.42
05:08:33|2383.42
05:08:34|2383.42
05:08:35|2383.42
05:08:36|2383.42
05:08:37|2382.23
05:08:39|2382.23
05:08:39|2382.23
05:08:40|2383.05
05:08:41|2382.19
05:08:42|2382.19
05:08:43|2382.19
05:08:44|2382.19
05:08:45|2381.72
05:08:46|2381.72
05:08:47|2381.72
05:08:48|2381.39
05:08:49|2380.98
05:08:50|2380.98
05:08:51|2380.
05:08:52|2380.
05:08:53|2380.
05:08:54|2380.83
05:08:55|2380.83
05:08:56|2380.83
05:08:57|2380.01
05:08:58|2380.
05:08:59|2380.
05:09:00|2380.
05:09:01|2380.
05:09:02|2380.
05:09:04|2380.
05:09:05|2380.
05:09:06|2380.
05:09:08|2380.32
05:09:08|2380.32
05:09:09|2380.32
05:09:10|2380.32
05:09:12|2380.32
05:09:12|2380.32
05:09:14|2380.32
05:09:14|2380.99
05:09:16|2380.99
05:09:16|2380.99
05:09:17|2380.99
05:09:18|2380.99
05:09:19|2380.99
05:09:21|2380.99
05:09:22|2380.
05:09:23|2380.
05:09:24|2380.
05:09:24|2380.
05:09:26|2380.
05:09:27|2380.
05:09:28|2380.
05:09:28|2380.
05:09:29|2380.
05:09:30|2380.
05:09:32|2380.
05:09:32|2380.
05:09:34|2380.
05:09:34|2380.
05:09:35|2380.
05:09:36|2380.
05:09:38|2380.
05:09:38|2380.
05:09:39|2382.27
05:09:40|2382.27
05:09:41|2382.27
05:09:43|2382.27
05:09:44|2382.27
05:09:45|2382.27
05:09:46|2382.27
05:09:46|2383.5
05:09:47|2383.5
05:09:49|2383.5
05:09:49|2383.5
05:09:50|2383.5
05:09:52|2383.5
05:09:52|2383.5
05:09:53|2383.5
05:09:55|2383.5
05:09:56|2383.5
05:09:57|2383.52
05:09:58|2381.27
05:09:59|2381.27
05:10:00|2381.27
05:10:01|2381.27
05:10:02|2381.27
05:10:03|2381.27
05:10:04|2381.27
05:10:05|2381.27
05:10:07|2381.27
05:10:08|2381.27
05:10:09|2381.26
05:10:10|2381.26
05:10:11|2381.26
05:10:12|2381.26
05:10:13|2381.26
05:10:14|2381.55
05:10:15|2381.55
05:10:16|2381.55
05:10:17|2381.55
05:10:18|2381.55
05:10:19|2381.55
05:10:20|2381.55
05:10:21|2381.55
05:10:22|2381.55
05:10:23|2381.55
05:10:24|2381.55
05:10:25|2381.55
05:10:26|2381.55
05:10:27|2381.55
05:10:28|2380.26
05:10:30|2380.26
05:10:30|2380.26
05:10:32|2380.26
05:10:32|2380.26
05:10:34|2380.26
05:10:34|2380.26
05:10:35|2380.26
05:10:37|2380.26
05:10:37|2380.26
05:10:39|2380.26
05:10:40|2380.26
05:10:41|2380.26
05:10:41|2380.26
05:10:42|2380.26
05:10:44|2380.26
05:10:45|2380.26
05:10:46|2380.26
05:10:47|2380.26
05:10:48|2380.26
05:10:49|2380.26
05:10:50|2380.26
05:10:51|2380.26
05:10:52|2380.98
05:10:53|2380.98
05:10:54|2380.98
05:10:55|2380.98
05:10:56|2380.98
05:10:57|2380.98
05:10:58|2380.98
05:10:59|2380.98
05:11:00|2380.98
05:11:01|2380.98
05:11:02|2380.
05:11:03|2380.
05:11:04|2380.
05:11:05|2380.
05:11:06|2380.
05:11:07|2380.
05:11:08|2380.
05:11:09|2380.
05:11:10|2380.
05:11:11|2380.
05:11:12|2380.
05:11:14|2380.
05:11:14|2380.
05:11:16|2380.
05:11:16|2380.
05:11:18|2380.
05:11:19|2380.
05:11:19|2380.03
05:11:21|2380.
05:11:22|2380.
05:11:23|2380.
05:11:24|2380.
05:11:25|2380.
05:11:26|2380.
05:11:27|2380.81
05:11:28|2380.
05:11:29|2380.
05:11:30|2380.
05:11:31|2380.
05:11:32|2380.
05:11:33|2380.
05:11:34|2380.
05:11:35|2380.
05:11:36|2380.
05:11:37|2380.
05:11:38|2380.
05:11:39|2380.
05:11:41|2380.27
05:11:41|2380.27
05:11:42|2380.27
05:11:43|2380.27
05:11:44|2380.
05:11:45|2380.
05:11:46|2380.
05:11:47|2380.
05:11:48|2380.
05:11:49|2380.
05:11:50|2380.
05:11:51|2380.
05:11:52|2380.87
05:11:53|2380.
05:11:54|2380.
05:11:55|2380.
05:11:56|2380.
05:11:57|2380.
05:11:58|2380.
05:11:59|2380.
05:12:00|2380.
05:12:01|2380.
05:12:02|2380.
05:12:03|2380.
05:12:04|2380.
05:12:05|2380.
05:12:06|2380.
05:12:07|2378.63
05:12:09|2378.63
05:12:10|2378.47
05:12:11|2377.01
05:12:12|2377.
05:12:13|2376.1
05:12:15|2376.1
05:12:16|2376.1
05:12:17|2377.02
05:12:18|2377.02
05:12:19|2377.86
05:12:19|2376.86
05:12:21|2376.86
05:12:22|2376.86
05:12:22|2376.7
05:12:24|2376.7
05:12:25|2376.7
05:12:26|2376.7
05:12:27|2376.7
05:12:28|2376.7
05:12:29|2376.7
05:12:30|2376.7
05:12:31|2372.24
05:12:31|2372.72
05:12:32|2372.72
05:12:34|2372.95
05:12:35|2372.95
05:12:36|2373.59
05:12:38|2370.86
05:12:38|2370.86
05:12:39|2370.86
05:12:40|2371.6
05:12:41|2371.6
05:12:42|2371.6
05:12:43|2371.7
05:12:44|2372.07
05:12:45|2372.07
05:12:46|2371.31
05:12:47|2371.31
05:12:48|2370.51
05:12:49|2370.51
05:12:50|2370.51
05:12:51|2370.51
05:12:52|2370.51
05:12:53|2370.51
05:12:54|2370.51
05:12:55|2370.51
05:12:56|2370.51
05:12:57|2370.51
05:12:58|2370.51
05:12:59|2370.51
05:13:00|2370.51
05:13:01|2370.51
05:13:02|2370.51
05:13:03|2370.51
05:13:04|2373.05
05:13:05|2373.05
05:13:06|2373.05
05:13:07|2373.05
05:13:08|2373.05
05:13:09|2373.05
05:13:10|2373.05
05:13:11|2373.05
05:13:13|2373.05
05:13:14|2371.49
05:13:15|2371.49
05:13:15|2370.98
05:13:17|2370.98
05:13:17|2371.09
05:13:19|2371.63
05:13:20|2371.63
05:13:21|2371.63
05:13:21|2371.63
05:13:23|2371.63
05:13:24|2372.84
05:13:25|2374.09
05:13:26|2373.73
05:13:27|2373.73
05:13:28|2373.73
05:13:29|2373.73
05:13:30|2373.73
05:13:31|2373.73
05:13:32|2373.73
05:13:33|2373.73
05:13:34|2373.73
05:13:35|2370.88
05:13:37|2370.88
05:13:38|2370.88
05:13:38|2370.88
05:13:39|2370.88
05:13:41|2371.82
05:13:42|2371.82
05:13:42|2371.82
05:13:43|2371.82
05:13:44|2371.82
05:13:46|2371.82
05:13:46|2371.82
05:13:47|2369.17
05:13:48|2369.94
05:13:49|2369.76
05:13:51|2369.76
05:13:51|2369.76
05:13:52|2371.34
05:13:53|2371.34
05:13:54|2371.34
05:13:56|2370.59
05:13:56|2370.59
05:13:57|2370.59
05:13:58|2370.59
05:14:00|2370.59
05:14:01|2370.59
05:14:01|2370.59
05:14:03|2370.59
05:14:04|2370.59
05:14:04|2373.06
05:14:06|2373.06
05:14:07|2373.06
05:14:08|2373.06
05:14:09|2373.06
05:14:10|2373.06
05:14:12|2373.06
05:14:12|2373.06
05:14:13|2373.06
05:14:14|2373.06
05:14:16|2373.06
05:14:17|2375.33
05:14:18|2376.
05:14:18|2376.
05:14:19|2376.
05:14:21|2376.
05:14:21|2376.
05:14:22|2376.
05:14:23|2374.8
05:14:25|2374.8
05:14:26|2375.52
05:14:26|2375.52
05:14:28|2375.52
05:14:29|2375.52
05:14:30|2375.52
05:14:31|2375.52
05:14:32|2375.52
05:14:33|2375.52
05:14:34|2375.52
05:14:35|2375.52
05:14:36|2375.52
05:14:37|2375.52
05:14:38|2375.52
05:14:39|2375.52
05:14:40|2377.33
05:14:41|2377.33
05:14:42|2377.33
05:14:43|2377.33
05:14:44|2377.33
05:14:45|2377.33
05:14:46|2377.33
05:14:47|2377.4
05:14:48|2377.4
05:14:50|2377.4
05:14:50|2377.4
05:14:52|2377.4
05:14:52|2377.4
05:14:53|2377.4
05:14:55|2376.31
05:14:55|2376.21
05:14:56|2376.21
05:14:58|2376.11
05:14:58|2376.11
05:14:59|2376.11
05:15:02|2376.11
05:15:02|2376.11
05:15:03|2376.11
05:15:05|2376.11
05:15:05|2376.11
05:15:07|2376.11
05:15:07|2376.11
05:15:09|2376.11
05:15:10|2376.11
05:15:11|2376.11
05:15:12|2376.11
05:15:13|2376.11
05:15:15|2376.11
05:15:16|2376.11
05:15:17|2376.11
05:15:18|2376.11
05:15:19|2376.11
05:15:19|2376.11
05:15:20|2376.11
05:15:22|2376.11
05:15:23|2376.11
05:15:24|2376.11
05:15:25|2376.11
05:15:26|2376.11
05:15:27|2376.11
05:15:28|2376.11
05:15:29|2376.11
05:15:30|2371.62
05:15:31|2371.62
05:15:32|2371.62
05:15:33|2371.62
05:15:35|2371.62
05:15:36|2372.64
05:15:36|2372.64
05:15:37|2372.64
05:15:39|2372.64
05:15:39|2372.64
05:15:40|2372.64
05:15:41|2372.2
05:15:43|2373.24
05:15:44|2373.24
05:15:46|2373.24
05:15:46|2373.24
05:15:47|2373.24
05:15:48|2373.24
05:15:49|2373.24
05:15:50|2373.24
05:15:51|2373.24
05:15:52|2373.24
05:15:53|2373.24
05:15:54|2373.24
05:15:55|2373.24
05:15:56|2373.24
05:15:57|2373.24
05:15:59|2373.24
05:15:59|2373.24
05:16:00|2373.24
05:16:01|2373.24
05:16:02|2373.24
05:16:03|2374.69
05:16:04|2374.69
05:16:05|2374.69
05:16:06|2374.69
05:16:07|2376.16
05:16:08|2376.16
05:16:10|2376.16
05:16:10|2376.3
05:16:12|2376.3
05:16:13|2377.27
05:16:15|2377.94
05:16:15|2377.94
05:16:17|2378.49
05:16:17|2377.91
05:16:18|2377.91
05:16:20|2377.91
05:16:20|2377.91
05:16:22|2377.91
05:16:23|2376.26
05:16:24|2376.26
05:16:25|2376.26
05:16:26|2376.26
05:16:26|2376.22
05:16:28|2376.22
05:16:29|2376.21
05:16:30|2376.21
05:16:31|2376.21
05:16:32|2376.21
05:16:32|2376.21
05:16:34|2376.21
05:16:35|2376.07
05:16:36|2376.07
05:16:37|2376.07
05:16:38|2376.07
05:16:39|2376.07
05:16:40|2376.07
05:16:41|2373.48
05:16:42|2373.44
05:16:43|2373.44
05:16:44|2372.39
05:16:45|2372.39
05:16:46|2372.39
05:16:47|2372.39
05:16:48|2372.39
05:16:49|2372.39
05:16:50|2372.39
05:16:51|2372.39
05:16:52|2372.39
05:16:53|2372.39
05:16:54|2372.39
05:16:55|2372.39
05:16:56|2372.39
05:16:57|2372.39
05:16:58|2372.39
05:16:59|2372.39
05:17:00|2372.39
05:17:01|2372.39
05:17:02|2372.39
05:17:03|2372.39
05:17:04|2372.39
05:17:06|2372.39
05:17:06|2372.39
05:17:07|2372.39
05:17:09|2372.39
05:17:10|2372.39
05:17:11|2372.39
05:17:12|2372.39
05:17:14|2372.39
05:17:14|2372.39
05:17:15|2372.39
05:17:17|2372.39
05:17:18|2372.39
05:17:19|2370.61
05:17:19|2370.61
05:17:20|2370.61
05:17:22|2370.61
05:17:22|2370.53
05:17:23|2370.53
05:17:25|2370.53
05:17:25|2370.53
05:17:27|2370.53
05:17:28|2370.53
05:17:29|2370.53
05:17:30|2370.53
05:17:31|2370.53
05:17:32|2370.53
05:17:33|2370.53
05:17:34|2370.53
05:17:35|2370.53
05:17:36|2370.53
05:17:37|2370.53
05:17:38|2370.53
05:17:39|2370.53
05:17:41|2370.53
05:17:41|2370.53
05:17:42|2370.53
05:17:43|2370.53
05:17:44|2370.53
05:17:45|2370.53
05:17:46|2370.53
05:17:47|2370.53
05:17:48|2370.53
05:17:49|2370.53
05:17:50|2370.53
05:17:51|2370.53
05:17:52|2370.53
05:17:53|2370.53
05:17:54|2370.53
05:17:55|2370.53
05:17:56|2370.53
05:17:57|2370.53
05:17:58|2370.53
05:17:59|2370.53
05:18:00|2370.53
05:18:01|2370.53
05:18:02|2370.53
05:18:03|2370.53
05:18:04|2370.53
05:18:05|2370.53
05:18:06|2370.53
05:18:07|2370.53
05:18:08|2370.53
05:18:10|2370.53
05:18:10|2370.53
05:18:11|2370.53
05:18:13|2370.53
05:18:14|2370.53
05:18:15|2370.53
05:18:16|2370.53
05:18:17|2370.53
05:18:18|2370.53
05:18:19|2373.03
05:18:20|2373.03
05:18:21|2372.21
05:18:23|2372.95
05:18:23|2372.95
05:18:24|2372.95
05:18:25|2372.95
05:18:27|2372.95
05:18:27|2372.95
05:18:28|2372.95
05:18:29|2372.95
05:18:30|2372.95
05:18:31|2372.95
05:18:32|2372.95
05:18:33|2372.95
05:18:35|2372.95
05:18:35|2372.95
05:18:36|2372.95
05:18:37|2372.95
05:18:39|2372.95
05:18:40|2372.95
05:18:41|2372.95
05:18:41|2371.5
05:18:42|2371.5
05:18:43|2371.5
05:18:44|2371.5
05:18:45|2371.5
05:18:46|2371.5
05:18:47|2371.5
05:18:48|2371.5
05:18:49|2371.5
05:18:50|2371.5
05:18:51|2371.5
05:18:52|2371.5
05:18:53|2371.5
05:18:54|2371.5
05:18:56|2371.5
05:18:56|2369.46
05:18:57|2369.46
05:18:58|2369.46
05:18:59|2369.46
05:19:00|2369.46
05:19:01|2369.46
05:19:02|2369.46
05:19:04|2369.46
05:19:04|2369.46
05:19:06|2369.46
05:19:06|2369.46
05:19:08|2369.46
05:19:08|2369.46
05:19:09|2369.46
05:19:11|2369.46
05:19:11|2369.46
05:19:13|2369.46
05:19:14|2369.46
05:19:15|2369.46
05:19:16|2369.46
05:19:17|2369.46
05:19:18|2369.46
05:19:19|2369.46
05:19:20|2369.46
05:19:22|2369.46
05:19:23|2369.46
05:19:24|2369.46
05:19:25|2369.46
05:19:26|2369.46
05:19:26|2369.46
05:19:27|2369.46
05:19:29|2369.46
05:19:30|2369.46
05:19:31|2369.46
05:19:32|2369.46
05:19:33|2369.46
05:19:34|2369.46
05:19:35|2369.46
05:19:36|2369.46
05:19:37|2371.22
05:19:38|2371.22
05:19:40|2371.22
05:19:40|2371.22
05:19:41|2371.22
05:19:42|2371.22
05:19:43|2371.22
05:19:44|2371.22
05:19:45|2371.22
05:19:46|2371.22
05:19:47|2372.84
05:19:48|2372.84
05:19:49|2372.84
05:19:50|2372.36
05:19:51|2372.36
05:19:52|2372.36
05:19:53|2372.36
05:19:54|2372.36
05:19:55|2372.36
05:19:57|2372.36
05:19:57|2372.36
05:19:58|2372.36
05:19:59|2372.36
05:20:00|2372.36
05:20:01|2372.36
05:20:02|2372.36
05:20:04|2372.36
05:20:04|2372.36
05:20:06|2372.36
05:20:07|2372.36
05:20:07|2372.36
05:20:09|2377.29
05:20:10|2377.29
05:20:11|2377.29
05:20:12|2377.29
05:20:12|2377.29
05:20:14|2377.29
05:20:15|2377.29
05:20:16|2377.29
05:20:18|2377.
05:20:18|2374.67
05:20:19|2374.67
05:20:20|2376.97
05:20:22|2375.87
05:20:22|2375.87
05:20:24|2375.87
05:20:25|2375.87
05:20:25|2375.87
05:20:26|2375.87
05:20:28|2375.87
05:20:29|2375.87
05:20:30|2375.87
05:20:31|2376.9
05:20:31|2376.24
05:20:33|2376.24
05:20:34|2376.24
05:20:35|2376.24
05:20:36|2376.24
05:20:37|2376.05
05:20:37|2376.05
05:20:38|2376.05
05:20:39|2376.05
05:20:41|2376.05
05:20:42|2376.05
05:20:43|2376.05
05:20:43|2376.05
05:20:44|2376.05
05:20:46|2376.05
05:20:47|2378.4
05:20:47|2378.4
05:20:48|2378.4
05:20:50|2378.4
05:20:50|2378.4
05:20:52|2378.4
05:20:53|2378.4
05:20:54|2378.4
05:20:54|2378.4
05:20:55|2378.4
05:20:56|2378.4
05:20:58|2376.17
05:20:59|2376.17
05:21:00|2376.17
05:21:00|2376.17
05:21:02|2376.17
05:21:02|2376.17
05:21:03|2376.17
05:21:04|2376.17
05:21:06|2376.17
05:21:07|2376.17
05:21:08|2376.17
05:21:09|2377.23
05:21:09|2377.23
05:21:11|2377.23
05:21:12|2377.23
05:21:13|2377.23
05:21:14|2377.23
05:21:16|2377.23
05:21:16|2377.23
05:21:17|2377.23
05:21:19|2377.23
05:21:19|2377.23
05:21:21|2377.23
05:21:21|2377.23
05:21:23|2377.23
05:21:24|2377.23
05:21:24|2377.23
05:21:26|2377.23
05:21:26|2377.23
05:21:27|2379.42
05:21:28|2379.42
05:21:30|2379.42
05:21:31|2379.42
05:21:32|2379.42
05:21:34|2379.42
05:21:34|2379.42
05:21:35|2379.42
05:21:36|2379.42
05:21:37|2379.42
05:21:38|2379.42
05:21:39|2378.78
05:21:40|2378.78
05:21:41|2378.78
05:21:42|2378.78
05:21:43|2378.78
05:21:44|2378.78
05:21:45|2378.78
05:21:46|2378.78
05:21:47|2378.78
05:21:48|2378.78
05:21:49|2378.78
05:21:50|2378.78
05:21:51|2378.78
05:21:52|2378.78
05:21:53|2378.78
05:21:54|2378.78
05:21:55|2378.78
05:21:56|2378.78
05:21:57|2378.78
05:21:58|2378.78
05:21:59|2378.78
05:22:00|2378.78
05:22:01|2378.78
05:22:02|2378.78
05:22:04|2378.78
05:22:05|2378.78
05:22:06|2378.78
05:22:06|2378.78
05:22:07|2378.78
05:22:08|2376.07
05:22:10|2376.07
05:22:10|2376.17
05:22:11|2376.67
05:22:13|2376.67
05:22:14|2378.07
05:22:15|2378.07
05:22:16|2378.07
05:22:17|2378.07
05:22:18|2378.07
05:22:20|2378.07
05:22:21|2378.07
05:22:21|2378.07
05:22:22|2378.07
05:22:24|2378.07
05:22:24|2378.07
05:22:25|2378.07
05:22:27|2378.07
05:22:28|2378.07
05:22:28|2378.07
05:22:29|2378.07
05:22:30|2378.07
05:22:32|2378.07
05:22:32|2378.07
05:22:34|2378.07
05:22:35|2378.07
05:22:35|2378.07
05:22:37|2378.07
05:22:38|2378.07
05:22:39|2378.72
05:22:40|2379.33
05:22:41|2379.33
05:22:41|2380.04
05:22:42|2380.95
05:22:43|2380.95
05:22:45|2381.81
05:22:46|2381.81
05:22:46|2381.81
05:22:48|2380.05
05:22:48|2379.07
05:22:49|2379.12
05:22:51|2379.12
05:22:52|2379.12
05:22:53|2380.16
05:22:54|2380.16
05:22:54|2380.16
05:22:56|2380.16
05:22:56|2378.77
05:22:57|2378.77
05:22:59|2378.77
05:23:00|2378.77
05:23:00|2378.77
05:23:02|2378.77
05:23:02|2378.77
05:23:04|2378.77
05:23:05|2378.77
05:23:06|2378.77
05:23:07|2378.77
05:23:08|2378.77
05:23:09|2378.77
05:23:10|2378.77
05:23:11|2378.77
05:23:12|2378.77
05:23:13|2378.77
05:23:15|2378.77
05:23:15|2378.77
05:23:16|2378.77
05:23:18|2378.77
05:23:18|2378.77
05:23:20|2378.77
05:23:20|2378.77
05:23:21|2378.77
05:23:23|2378.77
05:23:24|2378.77
05:23:25|2378.77
05:23:26|2378.77
05:23:26|2378.77
05:23:28|2378.77
05:23:29|2378.77
05:23:30|2378.77
05:23:32|2378.77
05:23:32|2378.77
05:23:33|2378.76
05:23:34|2378.76
05:23:36|2378.76
05:23:37|2378.76
05:23:38|2378.76
05:23:39|2378.76
05:23:39|2378.76
05:23:41|2378.76
05:23:42|2378.76
05:23:43|2378.76
05:23:44|2378.76
05:23:45|2378.76
05:23:46|2378.76
05:23:47|2378.76
05:23:48|2378.76
05:23:49|2379.58
05:23:50|2379.58
05:23:51|2379.58
05:23:52|2379.58
05:23:53|2379.58
05:23:54|2379.58
05:23:55|2379.58
05:23:56|2379.58
05:23:57|2379.58
05:23:58|2379.58
05:23:59|2377.4
05:24:00|2377.52
05:24:01|2377.52
05:24:02|2377.52
05:24:03|2377.52
05:24:04|2376.69
05:24:05|2376.69
05:24:06|2376.69
05:24:07|2376.69
05:24:08|2376.69
05:24:10|2376.69
05:24:10|2375.83
05:24:11|2375.83
05:24:12|2375.83
05:24:13|2376.
05:24:14|2376.
05:24:15|2376.
05:24:16|2376.
05:24:17|2376.
05:24:18|2376.
05:24:20|2376.
05:24:20|2373.66
05:24:22|2373.66
05:24:23|2373.66
05:24:24|2372.39
05:24:25|2372.39
05:24:26|2372.32
05:24:27|2372.32
05:24:28|2370.9
05:24:29|2370.9
05:24:30|2370.9
05:24:31|2370.9
05:24:32|2370.
05:24:33|2370.
05:24:34|2367.24
05:24:35|2368.42
05:24:36|2369.39
05:24:37|2369.39
05:24:38|2369.39
05:24:39|2369.57
05:24:40|2367.56
05:24:41|2367.56
05:24:42|2367.56
05:24:43|2365.43
05:24:44|2365.43
05:24:45|2365.43
05:24:46|2365.43
05:24:47|2365.43
05:24:48|2365.43
05:24:49|2365.43
05:24:50|2365.43
05:24:51|2365.43
05:24:52|2367.15
05:24:53|2367.15
05:24:54|2367.15
05:24:55|2367.15
05:24:56|2367.15
05:24:58|2367.15
05:24:58|2367.15
05:24:59|2367.15
05:25:00|2367.67
05:25:01|2367.67
05:25:02|2367.67
05:25:03|2367.67
05:25:04|2367.67
05:25:05|2367.67
05:25:06|2368.36
05:25:07|2368.36
05:25:08|2365.25
05:25:09|2365.25
05:25:10|2364.4
05:25:11|2364.62
05:25:12|2365.11
05:25:13|2365.11
05:25:14|2364.4
05:25:16|2363.44
05:25:17|2366.44
05:25:18|2368.6
05:25:18|2364.35
05:25:20|2364.35
05:25:22|2364.35
05:25:22|2363.49
05:25:23|2363.49
05:25:24|2363.49
05:25:25|2361.56
05:25:26|2361.56
05:25:27|2361.56
05:25:28|2362.85
05:25:29|2361.22
05:25:30|2361.54
05:25:32|2359.13
05:25:33|2356.82
05:25:33|2355.34
05:25:34|2358.02
05:25:36|2358.02
05:25:37|2359.38
05:25:38|2355.
05:25:39|2356.8
05:25:41|2356.8
05:25:41|2356.8
05:25:42|2358.34
05:25:43|2358.34
05:25:45|2358.34
05:25:46|2358.34
05:25:47|2358.34
05:25:47|2358.34
05:25:49|2358.06
05:25:50|2358.06
05:25:51|2358.06
05:25:52|2358.06
05:25:53|2358.06
05:25:54|2358.06
05:25:55|2358.06
05:25:56|2358.06
05:25:57|2358.06
05:25:58|2358.06
05:25:59|2358.06
05:26:00|2358.06
05:26:01|2357.62
05:26:02|2357.62
05:26:03|2357.62
05:26:05|2359.59
05:26:05|2359.59
05:26:06|2359.59
05:26:07|2358.7
05:26:08|2358.7
05:26:09|2358.7
05:26:10|2361.
05:26:11|2361.
05:26:12|2361.9
05:26:14|2361.9
05:26:15|2361.9
05:26:15|2361.9
05:26:17|2361.9
05:26:17|2361.9
05:26:19|2361.9
05:26:20|2361.9
05:26:21|2362.06
05:26:22|2362.06
05:26:24|2362.71
05:26:24|2362.04
05:26:25|2361.07
05:26:26|2361.07
05:26:27|2361.07
05:26:28|2361.07
05:26:29|2361.07
05:26:30|2360.92
05:26:32|2360.92
05:26:33|2360.92
05:26:34|2360.92
05:26:34|2360.92
05:26:36|2358.04
05:26:37|2358.04
05:26:37|2358.04
05:26:38|2358.04
05:26:40|2358.04
05:26:41|2358.04
05:26:42|2358.04
05:26:43|2358.04
05:26:43|2358.04
05:26:45|2358.04
05:26:45|2358.04
05:26:46|2358.04
05:26:47|2358.04
05:26:48|2358.04
05:26:49|2358.04
05:26:50|2358.04
05:26:51|2358.04
05:26:52|2362.17
05:26:54|2362.17
05:26:54|2362.17
05:26:55|2362.17
05:26:56|2362.17
05:26:57|2360.02
05:26:58|2360.02
05:26:59|2360.02
05:27:00|2360.02
05:27:02|2360.02
05:27:03|2360.02
05:27:05|2360.02
05:27:05|2359.37
05:27:06|2359.37
05:27:07|2359.37
05:27:08|2359.37
05:27:09|2359.08
05:27:10|2359.08
05:27:11|2359.08
05:27:12|2359.08
05:27:13|2359.08
05:27:14|2357.67
05:27:15|2357.67
05:27:16|2357.67
05:27:17|2357.67
05:27:18|2357.67
05:27:19|2357.67
05:27:20|2357.67
05:27:22|2357.67
05:27:23|2357.67
05:27:24|2357.67
05:27:24|2357.67
05:27:26|2358.61
05:27:27|2358.61
05:27:28|2358.61
05:27:30|2358.61
05:27:30|2358.61
05:27:31|2358.61
05:27:32|2357.27
05:27:33|2357.27
05:27:34|2358.62
05:27:35|2358.62
05:27:36|2358.62
05:27:37|2358.62
05:27:38|2358.62
05:27:39|2358.62
05:27:40|2358.62
05:27:41|2358.62
05:27:42|2358.62
05:27:43|2358.62
05:27:44|2358.62
05:27:45|2358.62
05:27:46|2358.62
05:27:47|2358.62
05:27:48|2358.62
05:27:49|2358.62
05:27:50|2359.91
05:27:51|2359.91
05:27:52|2359.91
05:27:53|2359.91
05:27:54|2359.91
05:27:55|2359.91
05:27:56|2359.91
05:27:57|2359.91
05:27:58|2359.91
05:27:59|2358.51
05:28:00|2358.51
05:28:02|2358.51
05:28:02|2357.1
05:28:03|2357.1
05:28:04|2357.1
05:28:06|2355.83
05:28:06|2355.83
05:28:08|2355.83
05:28:09|2355.83
05:28:10|2355.83
05:28:10|2355.83
05:28:12|2355.83
05:28:13|2355.83
05:28:14|2354.54
05:28:14|2354.96
05:28:16|2354.96
05:28:16|2354.96
05:28:18|2354.96
05:28:19|2353.91
05:28:20|2353.91
05:28:21|2353.71
05:28:22|2353.71
05:28:23|2353.71
05:28:24|2353.71
05:28:25|2353.78
05:28:27|2353.78
05:28:27|2353.78
05:28:28|2353.78
05:28:29|2353.78
05:28:30|2353.78
05:28:32|2354.21
05:28:33|2354.32
05:28:34|2354.32
05:28:34|2353.
05:28:35|2354.
05:28:37|2354.
05:28:37|2354.
05:28:39|2354.
05:28:40|2352.23
05:28:41|2352.23
05:28:42|2352.23
05:28:43|2352.23
05:28:44|2352.23
05:28:45|2352.23
05:28:46|2352.23
05:28:47|2352.23
05:28:48|2352.23
05:28:49|2350.59
05:28:50|2350.01
05:28:51|2351.44
05:28:52|2351.77
05:28:53|2353.71
05:28:54|2352.03
05:28:55|2352.05
05:28:56|2352.05
05:28:57|2352.05
05:28:58|2352.05
05:28:59|2352.05
05:29:00|2352.05
05:29:01|2352.05
05:29:02|2352.05
05:29:03|2352.05
05:29:04|2352.05
05:29:05|2353.87
05:29:06|2354.
05:29:07|2353.97
05:29:08|2354.
05:29:09|2354.
05:29:10|2354.
05:29:11|2354.
05:29:12|2354.
05:29:13|2354.
05:29:14|2354.
05:29:15|2354.
05:29:16|2354.
05:29:17|2354.
05:29:18|2354.
05:29:19|2354.
05:29:20|2354.
05:29:21|2354.
05:29:22|2354.
05:29:23|2354.
05:29:25|2351.98
05:29:25|2351.8
05:29:26|2351.05
05:29:28|2351.05
05:29:29|2351.05
05:29:30|2349.67
05:29:30|2350.
05:29:32|2349.13
05:29:32|2349.13
05:29:34|2349.13
05:29:35|2348.49
05:29:36|2349.29
05:29:36|2348.
05:29:38|2348.
05:29:39|2348.
05:29:40|2348.
05:29:41|2348.
05:29:42|2348.
05:29:42|2348.
05:29:44|2348.
05:29:45|2348.
05:29:46|2348.
05:29:46|2348.
05:29:47|2348.
05:29:48|2348.
05:29:50|2348.
05:29:50|2348.
05:29:51|2348.
05:29:53|2348.
05:29:53|2348.
05:29:55|2348.
05:29:56|2348.
05:29:57|2349.41
05:29:58|2349.41
05:29:59|2349.41
05:30:00|2347.18
05:30:01|2347.18
05:30:02|2347.18
05:30:03|2347.18
05:30:04|2347.18
05:30:05|2347.18
05:30:06|2347.18
05:30:07|2349.48
05:30:08|2349.48
05:30:09|2349.48
05:30:10|2349.48
05:30:11|2349.48
05:30:12|2349.48
05:30:13|2349.7
05:30:14|2349.7
05:30:15|2351.84
05:30:17|2351.84
05:30:18|2352.59
05:30:18|2352.59
05:30:20|2352.59
05:30:21|2352.59
05:30:22|2352.56
05:30:23|2352.56
05:30:24|2350.72
05:30:25|2350.72
05:30:26|2350.72
05:30:28|2351.14
05:30:29|2351.14
05:30:30|2351.14
05:30:31|2351.14
05:30:32|2351.14
05:30:34|2351.14
05:30:34|2351.14
05:30:36|2351.64
05:30:37|2351.64
05:30:38|2351.19
05:30:39|2349.55
05:30:40|2349.55
05:30:40|2349.55
05:30:42|2349.55
05:30:42|2349.55
05:30:43|2349.55
05:30:44|2349.55
05:30:46|2349.55
05:30:47|2348.43
05:30:48|2348.37
05:30:50|2348.39
05:30:50|2350.04
05:30:51|2350.04
05:30:52|2350.04
05:30:53|2349.04
05:30:54|2349.04
05:30:55|2349.04
05:30:56|2349.04
05:30:57|2349.04
05:30:58|2349.04
05:30:59|2349.04
05:31:00|2349.04
05:31:01|2348.77
05:31:03|2348.77
05:31:03|2348.77
05:31:04|2350.04
05:31:05|2350.04
05:31:07|2350.04
05:31:08|2350.04
05:31:09|2350.04
05:31:10|2350.04
05:31:10|2350.04
05:31:12|2350.03
05:31:12|2349.81
05:31:14|2349.81
05:31:15|2349.81
05:31:16|2348.98
05:31:17|2348.52
05:31:18|2347.77
05:31:19|2347.77
05:31:20|2347.77
05:31:22|2347.77
05:31:22|2347.77
05:31:23|2347.46
05:31:24|2347.46
05:31:26|2349.35
05:31:27|2349.39
05:31:28|2350.04
05:31:29|2350.04
05:31:30|2350.04
05:31:31|2350.02
05:31:32|2350.02
05:31:33|2350.02
05:31:34|2350.02
05:31:35|2350.02
05:31:36|2350.02
05:31:37|2350.02
05:31:38|2350.02
05:31:39|2348.
05:31:41|2347.45
05:31:41|2346.45
05:31:42|2346.01
05:31:43|2347.48
05:31:44|2347.45
05:31:45|2347.45
05:31:46|2347.45
05:31:47|2344.53
05:31:48|2344.54
05:31:49|2344.54
05:31:50|2344.54
05:31:51|2344.54
05:31:52|2344.54
05:31:53|2344.54
05:31:54|2343.59
05:31:55|2345.53
05:31:56|2345.53
05:31:57|2344.77
05:31:58|2343.
05:31:59|2343.87
05:32:00|2343.05
05:32:01|2341.43
05:32:02|2342.17
05:32:03|2338.38
05:32:04|2336.6
05:32:05|2332.86
05:32:06|2336.59
05:32:07|2336.56
05:32:09|2338.92
05:32:10|2340.73
05:32:11|2340.73
05:32:12|2340.73
05:32:13|2341.81
05:32:14|2341.81
05:32:15|2341.81
05:32:17|2341.81
05:32:17|2341.77
05:32:18|2341.77
05:32:19|2341.77
05:32:20|2341.77
05:32:21|2341.77
05:32:22|2339.69
05:32:23|2341.38
05:32:24|2341.38
05:32:25|2341.38
05:32:26|2341.38
05:32:27|2341.38
05:32:29|2339.87
05:32:30|2339.87
05:32:31|2338.72
05:32:32|2339.5
05:32:33|2339.5
05:32:34|2339.5
05:32:35|2340.95
05:32:36|2340.95
05:32:37|2340.95
05:32:38|2340.95
05:32:39|2340.95
05:32:40|2340.95
05:32:41|2340.95
05:32:42|2340.95
05:32:44|2340.95
05:32:44|2340.95
05:32:45|2340.95
05:32:46|2344.56
05:32:47|2344.56
05:32:48|2344.56
05:32:49|2344.58
05:32:50|2344.58
05:32:51|2344.69
05:32:52|2344.69
05:32:53|2344.69
05:32:54|2344.69
05:32:55|2345.77
05:32:56|2345.77
05:32:57|2345.79
05:32:58|2345.16
05:33:00|2344.58
05:33:00|2344.44
05:33:02|2342.1
05:33:02|2343.27
05:33:03|2343.27
05:33:05|2343.27
05:33:06|2343.03
05:33:07|2343.03
05:33:08|2343.03
05:33:09|2343.03
05:33:10|2343.83
05:33:11|2344.99
05:33:12|2345.
05:33:13|2345.
05:33:15|2345.
05:33:15|2346.28
05:33:16|2346.28
05:33:17|2346.28
05:33:18|2346.08
05:33:19|2349.45
05:33:20|2349.45
05:33:21|2347.76
05:33:22|2347.76
05:33:23|2346.87
05:33:24|2345.55
05:33:25|2345.55
05:33:26|2345.55
05:33:28|2346.27
05:33:29|2346.27
05:33:29|2346.27
05:33:31|2345.75
05:33:33|2345.75
05:33:33|2345.75
05:33:34|2345.75
05:33:35|2345.75
05:33:36|2345.75
05:33:38|2345.75
05:33:38|2345.75
05:33:40|2344.01
05:33:41|2344.01
05:33:42|2344.01
05:33:43|2344.01
05:33:44|2344.46
05:33:45|2344.98
05:33:46|2344.98
05:33:46|2344.98
05:33:48|2344.98
05:33:49|2344.39
05:33:50|2343.92
05:33:51|2343.92
05:33:51|2343.92
05:33:52|2343.92
05:33:53|2343.92
05:33:54|2343.24
05:33:56|2343.24
05:33:56|2343.24
05:33:58|2343.92
05:33:59|2343.92
05:33:59|2343.92
05:34:00|2341.97
05:34:01|2341.97
05:34:03|2341.37
05:34:03|2341.37
05:34:05|2341.37
05:34:05|2341.37
05:34:07|2340.
05:34:08|2340.
05:34:08|2340.
05:34:10|2340.
05:34:11|2340.
05:34:12|2340.
05:34:12|2340.
05:34:14|2339.32
05:34:15|2339.32
05:34:16|2339.32
05:34:17|2339.32
05:34:18|2339.32
05:34:19|2339.32
05:34:20|2336.35
05:34:21|2336.35
05:34:22|2336.35
05:34:23|2336.35
05:34:24|2336.35
05:34:25|2336.35
05:34:26|2336.35
05:34:27|2336.14
05:34:28|2336.14
05:34:30|2336.14
05:34:30|2336.14
05:34:31|2336.71
05:34:32|2335.09
05:34:33|2335.09
05:34:34|2336.21
05:34:36|2336.21
05:34:37|2336.21
05:34:37|2336.21
05:34:39|2336.21
05:34:40|2335.6
05:34:40|2336.08
05:34:41|2336.08
05:34:43|2336.08
05:34:43|2336.08
05:34:45|2335.02
05:34:45|2334.32
05:34:47|2333.93
05:34:47|2333.93
05:34:49|2333.71
05:34:49|2333.71
05:34:51|2333.7
05:34:51|2333.69
05:34:53|2333.69
05:34:54|2333.69
05:34:55|2333.69
05:34:56|2333.69
05:34:57|2333.69
05:34:58|2333.69
05:34:59|2333.69
05:35:00|2333.69
05:35:01|2332.1
05:35:03|2332.1
05:35:03|2331.9
05:35:04|2332.19
05:35:05|2332.19
05:35:06|2332.19
05:35:07|2331.
05:35:08|2331.99
05:35:09|2332.
05:35:10|2332.
05:35:11|2332.
05:35:13|2332.
05:35:14|2332.
05:35:15|2332.
05:35:16|2332.
05:35:17|2332.
05:35:18|2335.
05:35:18|2336.14
05:35:19|2336.14
05:35:21|2336.14
05:35:22|2336.14
05:35:22|2336.14
05:35:24|2336.14
05:35:24|2336.14
05:35:26|2336.14
05:35:26|2336.14
05:35:27|2336.14
05:35:28|2338.37
05:35:29|2337.75
05:35:31|2334.96
05:35:32|2334.96
05:35:33|2334.96
05:35:35|2339.43
05:35:36|2341.38
05:35:36|2338.72
05:35:38|2338.72
05:35:39|2338.72
05:35:39|2338.72
05:35:40|2338.72
05:35:41|2338.09
05:35:43|2338.09
05:35:44|2339.22
05:35:45|2341.
05:35:45|2341.23
05:35:47|2341.23
05:35:48|2340.72
05:35:48|2340.72
05:35:50|2339.53
05:35:51|2339.53
05:35:52|2339.53
05:35:53|2339.53
05:35:53|2339.53
05:35:54|2339.53
05:35:55|2339.53
05:35:56|2339.05
05:35:58|2339.05
05:35:58|2338.75
05:35:59|2339.39
05:36:01|2337.9
05:36:02|2337.9
05:36:03|2338.98
05:36:04|2339.57
05:36:05|2339.57
05:36:06|2339.57
05:36:07|2339.57
05:36:08|2338.21
05:36:10|2338.21
05:36:10|2338.21
05:36:11|2338.2
05:36:12|2337.92
05:36:13|2338.
05:36:14|2338.
05:36:16|2336.4
05:36:16|2336.4
05:36:17|2336.75
05:36:18|2336.75
05:36:19|2336.75
05:36:20|2335.64
05:36:22|2335.64
05:36:23|2335.64
05:36:23|2335.64
05:36:24|2335.64
05:36:25|2335.64
05:36:26|2335.64
05:36:27|2335.64
05:36:29|2335.19
05:36:29|2335.19
05:36:31|2335.19
05:36:32|2335.19
05:36:34|2335.19
05:36:34|2335.19
05:36:35|2335.19
05:36:37|2338.02
05:36:38|2338.02
05:36:39|2338.02
05:36:40|2338.02
05:36:41|2336.57
05:36:42|2336.57
05:36:43|2336.57
05:36:44|2336.57
05:36:45|2336.57
05:36:46|2336.57
05:36:47|2336.57
05:36:48|2336.57
05:36:49|2336.57
05:36:50|2336.57
05:36:51|2336.57
05:36:52|2331.45
05:36:53|2329.75
05:36:54|2329.75
05:36:55|2331.25
05:36:56|2331.25
05:36:57|2331.3
05:36:58|2329.8
05:36:59|2330.79
05:37:00|2330.84
05:37:01|2330.6
05:37:02|2330.6
05:37:04|2330.4
05:37:05|2327.85
05:37:05|2328.7
05:37:06|2327.37
05:37:08|2325.
05:37:09|2322.11
05:37:10|2324.33
05:37:11|2323.38
05:37:12|2326.81
05:37:13|2327.77
05:37:14|2327.77
05:37:15|2326.16
05:37:16|2326.16
05:37:17|2326.16
05:37:18|2325.59
05:37:19|2325.59
05:37:20|2325.59
05:37:21|2323.96
05:37:22|2323.07
05:37:23|2323.07
05:37:24|2323.89
05:37:25|2321.97
05:37:26|2325.2
05:37:27|2326.64
05:37:28|2323.14
05:37:29|2323.14
05:37:30|2321.97
05:37:32|2318.55
05:37:32|2319.99
05:37:34|2321.15
05:37:35|2321.56
05:37:36|2316.29
05:37:37|2314.95
05:37:38|2313.79
05:37:39|2313.79
05:37:40|2313.79
05:37:41|2315.1
05:37:42|2315.83
05:37:43|2315.95
05:37:44|2316.
05:37:45|2316.
05:37:46|2315.47
05:37:47|2316.
05:37:48|2316.
05:37:49|2316.
05:37:50|2316.
05:37:51|2316.
05:37:52|2316.
05:37:53|2316.85
05:37:54|2316.85
05:37:55|2319.04
05:37:56|2318.62
05:37:57|2319.04
05:37:58|2319.04
05:37:59|2318.62
05:38:00|2319.25
05:38:01|2317.77
05:38:02|2316.15
05:38:03|2316.15
05:38:05|2316.15
05:38:05|2316.15
05:38:07|2313.19
05:38:07|2312.77
05:38:09|2314.54
05:38:10|2314.14
05:38:11|2314.14
05:38:12|2311.32
05:38:12|2310.29
05:38:14|2310.
05:38:14|2312.37
05:38:16|2310.06
05:38:16|2310.06
05:38:18|2310.06
05:38:19|2311.66
05:38:20|2310.
05:38:21|2310.
05:38:23|2310.
05:38:23|2310.
05:38:24|2310.
05:38:25|2310.
05:38:26|2316.88
05:38:27|2316.28
05:38:28|2316.28
05:38:29|2317.27
05:38:30|2317.27
05:38:31|2319.23
05:38:32|2319.23
05:38:33|2319.23
05:38:34|2319.23
05:38:35|2317.
05:38:37|2317.01
05:38:38|2317.01
05:38:39|2317.01
05:38:40|2317.01
05:38:41|2317.01
05:38:41|2315.68
05:38:42|2317.
05:38:43|2317.
05:38:44|2317.
05:38:45|2317.
05:38:46|2317.
05:38:48|2317.
05:38:48|2317.
05:38:49|2317.
05:38:51|2316.7
05:38:51|2318.68
05:38:52|2319.42
05:38:53|2320.96
05:38:54|2320.17
05:38:55|2319.2
05:38:56|2319.2
05:38:57|2319.2
05:38:59|2319.2
05:39:00|2321.21
05:39:00|2319.68
05:39:01|2319.68
05:39:03|2319.68
05:39:04|2319.79
05:39:05|2319.79
05:39:05|2320.47
05:39:08|2320.47
05:39:08|2320.47
05:39:09|2320.47
05:39:10|2325.92
05:39:12|2325.92
05:39:12|2325.92
05:39:14|2325.92
05:39:15|2325.92
05:39:15|2325.92
05:39:17|2322.49
05:39:18|2322.49
05:39:19|2322.49
05:39:19|2322.49
05:39:21|2322.49
05:39:22|2319.97
05:39:23|2317.93
05:39:24|2317.93
05:39:25|2317.65
05:39:26|2317.09
05:39:28|2317.65
05:39:28|2318.29
05:39:29|2318.29
05:39:30|2318.29
05:39:31|2318.29
05:39:32|2318.29
05:39:34|2318.29
05:39:35|2315.54
05:39:35|2315.54
05:39:37|2315.54
05:39:38|2315.54
05:39:39|2315.54
05:39:40|2315.54
05:39:41|2315.19
05:39:42|2315.19
05:39:43|2315.19
05:39:44|2315.19
05:39:45|2315.19
05:39:46|2315.19
05:39:47|2317.42
05:39:48|2317.42
05:39:49|2317.42
05:39:50|2317.42
05:39:51|2317.42
05:39:52|2317.42
05:39:53|2317.42
05:39:54|2317.42
05:39:55|2317.42
05:39:56|2317.42
05:39:57|2317.42
05:39:58|2317.42
05:39:59|2317.42
05:40:00|2317.42
05:40:01|2317.42
05:40:03|2319.16
05:40:03|2319.16
05:40:05|2319.86
05:40:06|2319.86
05:40:07|2319.86
05:40:08|2319.86
05:40:09|2319.86
05:40:10|2319.76
05:40:11|2319.76
05:40:12|2321.32
05:40:13|2320.81
05:40:14|2320.81
05:40:15|2320.81
05:40:16|2320.81
05:40:17|2320.81
05:40:18|2319.58
05:40:19|2319.58
05:40:20|2319.58
05:40:22|2319.58
05:40:22|2319.78
05:40:23|2319.78
05:40:24|2319.78
05:40:25|2319.78
05:40:26|2321.32
05:40:27|2321.32
05:40:28|2321.32
05:40:29|2319.95
05:40:30|2319.95
05:40:31|2319.95
05:40:32|2319.95
05:40:33|2319.95
05:40:34|2319.95
05:40:35|2319.95
05:40:36|2317.62
05:40:38|2317.62
05:40:39|2317.62
05:40:39|2317.62
05:40:40|2317.62
05:40:42|2317.62
05:40:43|2318.83
05:40:44|2318.83
05:40:46|2318.83
05:40:47|2318.83
05:40:48|2315.27
05:40:49|2315.
05:40:49|2316.1
05:40:51|2317.6
05:40:51|2314.9
05:40:53|2314.9
05:40:53|2314.9
05:40:54|2314.9
05:40:55|2314.9
05:40:56|2314.9
05:40:57|2314.9
05:40:58|2314.9
05:40:59|2314.9
05:41:01|2315.15
05:41:01|2315.15
05:41:02|2316.22
05:41:03|2316.22
05:41:04|2316.22
05:41:06|2316.22
05:41:07|2316.22
05:41:07|2316.22
05:41:09|2314.78
05:41:10|2314.78
05:41:11|2314.78
05:41:12|2316.57
05:41:13|2316.57
05:41:14|2316.57
05:41:15|2316.57
05:41:16|2316.57
05:41:17|2316.57
05:41:18|2315.57
05:41:19|2315.57
05:41:21|2315.57
05:41:21|2315.57
05:41:22|2315.57
05:41:23|2315.57
05:41:24|2316.06
05:41:25|2316.06
05:41:26|2316.06
05:41:27|2314.87
05:41:28|2313.65
05:41:29|2313.65
05:41:30|2313.65
05:41:31|2314.49
05:41:32|2313.9
05:41:33|2313.9
05:41:34|2313.9
05:41:36|2313.9
05:41:36|2313.14
05:41:38|2313.14
05:41:39|2312.2
05:41:39|2313.04
05:41:41|2313.04
05:41:42|2313.04
05:41:43|2311.32
05:41:43|2311.32
05:41:44|2311.39
05:41:46|2311.39
05:41:47|2311.6
05:41:47|2310.05
05:41:49|2310.05
05:41:50|2313.84
05:41:50|2313.84
05:41:52|2315.02
05:41:53|2315.3
05:41:53|2315.3
05:41:54|2316.13
05:41:55|2316.13
05:41:57|2316.13
05:41:57|2318.16
05:41:59|2322.28
05:42:00|2322.28
05:42:00|2318.99
05:42:01|2318.44
05:42:03|2319.23
05:42:04|2319.23
05:42:04|2319.38
05:42:06|2319.38
05:42:07|2319.38
05:42:08|2320.79
05:42:09|2319.55
05:42:10|2319.55
05:42:11|2317.67
05:42:12|2317.67
05:42:13|2317.67
05:42:14|2317.67
05:42:15|2317.67
05:42:16|2317.4
05:42:17|2317.4
05:42:18|2317.4
05:42:19|2315.75
05:42:20|2315.75
05:42:21|2315.75
05:42:22|2317.7
05:42:23|2317.7
05:42:24|2316.39
05:42:25|2316.39
05:42:26|2316.39
05:42:27|2316.39
05:42:28|2316.39
05:42:29|2316.39
05:42:30|2316.39
05:42:31|2316.39
05:42:32|2316.39
05:42:33|2316.39
05:42:34|2315.48
05:42:36|2315.48
05:42:37|2315.48
05:42:38|2315.48
05:42:39|2315.48
05:42:41|2315.72
05:42:41|2315.72
05:42:43|2315.72
05:42:44|2315.72
05:42:45|2315.72
05:42:46|2315.72
05:42:47|2315.
05:42:47|2315.
05:42:48|2315.
05:42:49|2315.41
05:42:50|2314.21
05:42:52|2314.21
05:42:53|2313.68
05:42:54|2313.68
05:42:55|2313.68
05:42:56|2313.68
05:42:57|2313.68
05:42:58|2313.68
05:42:59|2314.41
05:43:00|2313.33
05:43:01|2313.33
05:43:02|2312.6
05:43:03|2312.6
05:43:04|2312.6
05:43:05|2311.8
05:43:06|2311.8
05:43:07|2311.8
05:43:09|2312.21
05:43:10|2313.78
05:43:10|2313.78
05:43:12|2311.16
05:43:12|2311.16
05:43:14|2311.16
05:43:14|2311.54
05:43:16|2311.54
05:43:16|2311.54
05:43:17|2310.01
05:43:18|2310.01
05:43:19|2310.01
05:43:20|2310.01
05:43:22|2310.15
05:43:23|2310.29
05:43:23|2310.29
05:43:25|2310.29
05:43:25|2311.14
05:43:27|2311.14
05:43:27|2310.69
05:43:29|2310.69
05:43:29|2307.21
05:43:31|2309.59
05:43:32|2310.92
05:43:33|2310.92
05:43:34|2310.92
05:43:35|2310.59
05:43:36|2309.06
05:43:37|2309.06
05:43:38|2310.58
05:43:39|2310.58
05:43:40|2310.58
05:43:42|2310.58
05:43:42|2310.58
05:43:43|2310.58
05:43:44|2310.58
05:43:45|2310.58
05:43:46|2310.84
05:43:47|2310.84
05:43:48|2310.84
05:43:49|2310.84
05:43:50|2310.84
05:43:51|2310.84
05:43:53|2312.5
05:43:53|2311.11
05:43:55|2310.04
05:43:56|2310.04
05:43:56|2310.25
05:43:57|2310.25
05:43:59|2310.25
05:43:59|2310.25
05:44:00|2308.81
05:44:01|2308.81
05:44:02|2308.81
05:44:04|2311.39
05:44:05|2311.39
05:44:05|2308.69
05:44:07|2308.69
05:44:08|2308.69
05:44:09|2309.26
05:44:10|2309.26
05:44:11|2309.26
05:44:13|2309.26
05:44:13|2309.26
05:44:14|2309.07
05:44:15|2309.83
05:44:16|2308.29
05:44:17|2308.06
05:44:18|2308.29
05:44:19|2308.29
05:44:20|2306.42
05:44:21|2308.3
05:44:22|2308.37
05:44:23|2308.37
05:44:24|2308.37
05:44:25|2308.37
05:44:26|2308.37
05:44:27|2308.37
05:44:28|2308.37
05:44:29|2308.37
05:44:30|2308.37
05:44:31|2308.37
05:44:32|2308.37
05:44:33|2308.37
05:44:34|2308.91
05:44:35|2310.
05:44:36|2308.58
05:44:37|2308.58
05:44:39|2308.58
05:44:40|2308.58
05:44:41|2306.68
05:44:41|2306.33
05:44:43|2306.33
05:44:44|2306.33
05:44:44|2306.31
05:44:45|2306.31
05:44:47|2306.31
05:44:48|2306.31
05:44:49|2306.31
05:44:49|2306.31
05:44:51|2306.5
05:44:52|2307.68
05:44:53|2307.68
05:44:53|2307.68
05:44:55|2307.05
05:44:56|2307.05
05:44:57|2306.64
05:44:58|2306.64
05:44:59|2306.64
05:45:00|2306.64
05:45:01|2309.77
05:45:02|2309.77
05:45:03|2307.83
05:45:04|2307.12
05:45:05|2306.55
05:45:07|2306.56
05:45:08|2306.56
05:45:08|2307.01
05:45:10|2307.01
05:45:11|2306.64
05:45:12|2306.64
05:45:12|2305.66
05:45:13|2305.13
05:45:14|2305.49
05:45:16|2305.18
05:45:17|2305.71
05:45:18|2305.71
05:45:18|2305.71
05:45:20|2305.
05:45:21|2305.29
05:45:22|2305.29
05:45:23|2305.29
05:45:24|2305.29
05:45:25|2305.29
05:45:26|2305.29
05:45:27|2305.29
05:45:29|2305.29
05:45:29|2305.21
05:45:30|2305.21
05:45:31|2306.23
05:45:32|2306.23
05:45:33|2304.05
05:45:34|2304.05
05:45:35|2302.8
05:45:36|2303.44
05:45:37|2303.44
05:45:38|2301.97
05:45:40|2303.68
05:45:40|2303.68
05:45:41|2303.68
05:45:43|2302.79
05:45:44|2302.79
05:45:44|2303.2
05:45:46|2303.2
05:45:47|2303.2
05:45:49|2303.2
05:45:49|2303.2
05:45:50|2303.2
05:45:51|2303.2
05:45:52|2303.2
05:45:53|2303.2
05:45:54|2301.89
05:45:55|2302.43
05:45:56|2302.28
05:45:57|2303.45
05:45:58|2303.45
05:45:59|2303.45
05:46:00|2303.45
05:46:01|2303.45
05:46:02|2303.45
05:46:04|2303.83
05:46:05|2303.83
05:46:06|2303.83
05:46:06|2303.83
05:46:08|2303.83
05:46:08|2303.83
05:46:10|2308.
05:46:11|2308.42
05:46:11|2308.5
05:46:13|2307.45
05:46:15|2307.45
05:46:16|2307.45
05:46:16|2306.65
05:46:17|2306.65
05:46:19|2306.65
05:46:19|2306.65
05:46:20|2301.94
05:46:21|2305.22
05:46:22|2303.94
05:46:23|2303.94
05:46:24|2303.92
05:46:26|2303.92
05:46:27|2303.92
05:46:29|2304.19
05:46:29|2304.59
05:46:30|2304.4
05:46:31|2304.4
05:46:32|2303.93
05:46:33|2304.11
05:46:34|2304.11
05:46:36|2304.11
05:46:36|2304.2
05:46:37|2304.2
05:46:38|2304.2
05:46:40|2304.2
05:46:41|2304.2
05:46:42|2304.2
05:46:43|2304.2
05:46:44|2304.2
05:46:45|2304.2
05:46:46|2310.
05:46:47|2310.
05:46:49|2312.
05:46:49|2312.
05:46:50|2313.11
05:46:51|2312.93
05:46:52|2312.93
05:46:53|2314.47
05:46:54|2315.59
05:46:55|2315.59
05:46:56|2314.57
05:46:57|2314.57
05:46:58|2314.57
05:46:59|2314.57
05:47:00|2312.69
05:47:01|2312.7
05:47:02|2313.39
05:47:03|2313.39
05:47:04|2313.39
05:47:05|2313.39
05:47:07|2310.25
05:47:08|2311.66
05:47:09|2311.66
05:47:09|2312.61
05:47:11|2313.22
05:47:12|2312.77
05:47:13|2312.77
05:47:15|2311.85
05:47:15|2315.22
05:47:16|2315.22
05:47:17|2315.22
05:47:18|2315.22
05:47:19|2315.22
05:47:20|2315.22
05:47:21|2315.22
05:47:22|2319.58
05:47:23|2319.81
05:47:24|2319.67
05:47:25|2319.2
05:47:26|2320.25
05:47:27|2320.25
05:47:28|2320.25
05:47:29|2320.25
05:47:30|2320.25
05:47:31|2320.25
05:47:32|2320.25
05:47:33|2320.25
05:47:34|2320.25
05:47:35|2320.25
05:47:36|2320.25
05:47:37|2316.39
05:47:38|2316.39
05:47:39|2316.39
05:47:40|2316.39
05:47:41|2316.39
05:47:43|2316.39
05:47:43|2314.4
05:47:44|2314.4
05:47:46|2314.4
05:47:46|2314.4
05:47:48|2313.17
05:47:48|2313.17
05:47:50|2313.17
05:47:50|2313.17
05:47:52|2313.17
05:47:53|2311.31
05:47:53|2311.31
05:47:54|2311.31
05:47:55|2310.76
05:47:56|2310.76
05:47:58|2310.76
05:47:58|2310.76
05:47:59|2310.76
05:48:00|2309.1
05:48:01|2309.1
05:48:02|2309.1
05:48:03|2309.1
05:48:04|2309.1
05:48:05|2309.1
05:48:07|2309.1
05:48:07|2309.1
05:48:08|2309.1
05:48:10|2309.1
05:48:10|2309.1
05:48:12|2309.1
05:48:13|2309.1
05:48:14|2308.87
05:48:15|2308.87
05:48:17|2308.87
05:48:17|2308.87
05:48:18|2308.87
05:48:19|2308.87
05:48:21|2310.49
05:48:21|2310.49
05:48:23|2310.49
05:48:23|2310.49
05:48:24|2310.49
05:48:25|2310.49
05:48:26|2313.83
05:48:27|2313.83
05:48:28|2313.83
05:48:29|2313.83
05:48:31|2312.87
05:48:31|2310.26
05:48:32|2310.26
05:48:34|2310.26
05:48:34|2310.26
05:48:35|2310.77
05:48:36|2310.77
05:48:38|2310.77
05:48:39|2310.15
05:48:39|2310.15
05:48:40|2310.15
05:48:41|2310.15
05:48:42|2311.56
05:48:44|2311.56
05:48:45|2311.56
05:48:46|2312.84
05:48:47|2312.84
05:48:48|2312.84
05:48:49|2312.84
05:48:50|2312.84
05:48:51|2310.31
05:48:52|2310.31
05:48:54|2310.31
05:48:55|2310.31
05:48:56|2310.31
05:48:57|2310.31
05:48:57|2310.31
05:48:58|2310.31
05:48:59|2310.31
05:49:00|2310.31
05:49:01|2310.31
05:49:03|2307.97
05:49:04|2307.97
05:49:04|2307.97
05:49:06|2307.97
05:49:07|2307.97
05:49:09|2307.97
05:49:10|2306.93
05:49:10|2306.93
05:49:12|2306.93
05:49:13|2306.53
05:49:13|2306.53
05:49:14|2306.88
05:49:15|2306.88
05:49:16|2306.88
05:49:18|2306.88
05:49:18|2306.88
05:49:19|2306.88
05:49:21|2306.88
05:49:22|2306.88
05:49:22|2306.88
05:49:24|2306.88
05:49:25|2306.88
05:49:26|2306.88
05:49:27|2309.59
05:49:28|2309.59
05:49:29|2309.59
05:49:30|2309.59
05:49:31|2309.59
05:49:32|2307.65
05:49:33|2307.65
05:49:34|2307.65
05:49:35|2307.65
05:49:36|2307.65
05:49:37|2308.75
05:49:38|2308.75
05:49:39|2308.75
05:49:40|2308.75
05:49:41|2308.75
05:49:42|2308.75
05:49:43|2308.75
05:49:44|2308.75
05:49:46|2308.75
05:49:46|2308.75
05:49:47|2310.82
05:49:48|2310.82
05:49:49|2310.49
05:49:50|2311.55
05:49:51|2311.55
05:49:52|2311.55
05:49:53|2311.55
05:49:54|2311.55
05:49:55|2311.55
05:49:56|2311.55
05:49:57|2311.55
05:49:58|2311.55
05:50:00|2311.55
05:50:00|2311.55
05:50:01|2311.55
05:50:03|2311.55
05:50:03|2312.91
05:50:05|2312.91
05:50:05|2312.91
05:50:07|2314.91
05:50:08|2314.91
05:50:09|2314.91
05:50:10|2316.98
05:50:11|2317.58
05:50:13|2316.91
05:50:13|2316.91
05:50:14|2316.91
05:50:16|2316.91
05:50:17|2316.91
05:50:18|2318.58
05:50:18|2318.62
05:50:19|2320.14
05:50:20|2320.14
05:50:22|2320.14
05:50:22|2320.14
05:50:24|2320.14
05:50:24|2320.14
05:50:26|2320.14
05:50:27|2320.14
05:50:27|2320.14
05:50:28|2320.14
05:50:29|2320.66
05:50:30|2320.
05:50:31|2319.23
05:50:33|2319.23
05:50:34|2319.23
05:50:34|2319.23
05:50:36|2319.23
05:50:37|2318.52
05:50:38|2316.83
05:50:38|2316.83
05:50:39|2317.96
05:50:40|2317.96
05:50:41|2317.96
05:50:42|2317.96
05:50:43|2317.96
05:50:45|2317.96
05:50:45|2317.96
05:50:47|2317.96
05:50:47|2317.96
05:50:49|2317.96
05:50:49|2317.96
05:50:50|2317.96
05:50:51|2317.96
05:50:52|2317.96
05:50:54|2321.2
05:50:54|2321.2
05:50:56|2319.86
05:50:57|2319.93
05:50:58|2319.93
05:50:59|2319.93
05:51:00|2319.93
05:51:02|2320.98
05:51:02|2319.93
05:51:04|2319.45
05:51:05|2319.48
05:51:06|2319.69
05:51:06|2319.47
05:51:08|2319.47
05:51:08|2319.47
05:51:09|2319.47
05:51:11|2319.43
05:51:12|2319.43
05:51:13|2319.43
05:51:14|2319.43
05:51:15|2319.43
05:51:16|2319.43
05:51:17|2319.43
05:51:18|2319.43
05:51:20|2319.43
05:51:20|2319.43
05:51:21|2319.43
05:51:22|2319.8
05:51:23|2319.8
05:51:24|2319.8
05:51:25|2319.8
05:51:26|2319.8
05:51:27|2319.8
05:51:28|2322.82
05:51:29|2322.09
05:51:30|2322.09
05:51:31|2323.68
05:51:32|2324.14
05:51:33|2324.63
05:51:34|2324.14
05:51:35|2324.14
05:51:36|2322.36
05:51:37|2322.36
05:51:38|2322.36
05:51:39|2322.36
05:51:40|2322.36
05:51:41|2322.36
05:51:42|2322.36
05:51:44|2326.03
05:51:44|2326.03
05:51:45|2327.11
05:51:47|2327.11
05:51:48|2327.11
05:51:49|2327.11
05:51:50|2327.11
05:51:51|2327.11
05:51:53|2327.11
05:51:53|2327.11
05:51:55|2327.11
05:51:55|2327.11
05:51:56|2327.11
05:51:57|2327.11
05:51:59|2327.11
05:51:59|2327.11
05:52:01|2327.11
05:52:02|2327.11
05:52:02|2327.95
05:52:04|2327.95
05:52:05|2327.24
05:52:06|2327.24
05:52:06|2327.24
05:52:08|2327.24
05:52:09|2327.24
05:52:10|2327.24
05:52:10|2327.24
05:52:12|2327.24
05:52:13|2327.24
05:52:14|2327.24
05:52:15|2327.24
05:52:16|2327.24
05:52:17|2327.24
05:52:18|2327.29
05:52:19|2327.29
05:52:20|2327.29
05:52:21|2327.29
05:52:22|2327.29
05:52:23|2327.29
05:52:24|2327.29
05:52:25|2327.29
05:52:26|2327.29
05:52:27|2327.29
05:52:28|2327.29
05:52:29|2327.29
05:52:30|2327.29
05:52:31|2327.29
05:52:32|2327.29
05:52:33|2326.3
05:52:34|2326.3
05:52:35|2326.3
05:52:36|2326.3
05:52:37|2325.95
05:52:38|2325.95
05:52:39|2325.95
05:52:40|2325.95
05:52:41|2327.08
05:52:42|2327.08
05:52:43|2327.08
05:52:44|2327.08
05:52:45|2327.08
05:52:46|2325.66
05:52:48|2325.66
05:52:48|2325.66
05:52:49|2324.29
05:52:50|2324.29
05:52:51|2324.29
05:52:52|2324.29
05:52:53|2324.29
05:52:54|2324.29
05:52:55|2324.06
05:52:56|2324.06
05:52:57|2324.06
05:52:58|2324.06
05:52:59|2323.16
05:53:00|2324.61
05:53:01|2327.
05:53:02|2327.
05:53:03|2327.
05:53:04|2327.
05:53:06|2324.85
05:53:07|2324.67
05:53:08|2324.67
05:53:09|2324.67
05:53:09|2325.54
05:53:11|2325.54
05:53:11|2325.54
05:53:13|2325.9
05:53:13|2325.9
05:53:15|2325.9
05:53:16|2325.9
05:53:17|2325.9
05:53:17|2325.9
05:53:19|2324.64
05:53:20|2324.64
05:53:21|2324.64
05:53:22|2324.64
05:53:23|2324.64
05:53:24|2323.95
05:53:25|2324.13
05:53:26|2324.04
05:53:27|2324.04
05:53:28|2324.04
05:53:29|2324.04
05:53:30|2324.04
05:53:31|2324.04
05:53:32|2324.04
05:53:33|2324.04
05:53:34|2322.38
05:53:35|2322.38
05:53:36|2322.38
05:53:37|2323.29
05:53:38|2323.29
05:53:39|2323.29
05:53:40|2323.29
05:53:41|2323.29
05:53:42|2323.29
05:53:43|2323.29
05:53:44|2323.29
05:53:45|2323.29
05:53:46|2323.29
05:53:47|2323.29
05:53:49|2323.29
05:53:49|2323.29
05:53:50|2322.75
05:53:51|2322.75
05:53:52|2322.75
05:53:53|2322.75
05:53:54|2324.83
05:53:55|2324.83
05:53:56|2326.18
05:53:57|2326.18
05:53:58|2326.18
05:53:59|2327.25
05:54:00|2326.52
05:54:01|2327.63
05:54:02|2327.63
05:54:03|2327.63
05:54:04|2327.63
05:54:05|2327.63
05:54:06|2327.63
05:54:07|2327.63
05:54:08|2327.63
05:54:10|2327.63
05:54:11|2327.63
05:54:12|2327.63
05:54:13|2327.63
05:54:14|2327.63
05:54:15|2322.55
05:54:16|2322.55
05:54:18|2322.55
05:54:18|2322.55
05:54:20|2322.55
05:54:20|2322.55
05:54:21|2322.55
05:54:23|2322.55
05:54:23|2322.55
05:54:25|2322.55
05:54:25|2322.55
05:54:27|2323.57
05:54:28|2323.57
05:54:29|2323.57
05:54:29|2323.57
05:54:31|2323.57
05:54:32|2323.57
05:54:33|2322.57
05:54:33|2322.57
05:54:35|2322.57
05:54:36|2322.57
05:54:37|2322.57
05:54:37|2325.66
05:54:39|2325.66
05:54:40|2325.66
05:54:41|2325.66
05:54:42|2325.66
05:54:43|2325.66
05:54:44|2325.66
05:54:45|2325.66
05:54:46|2325.66
05:54:47|2326.86
05:54:48|2326.86
05:54:49|2326.81
05:54:50|2326.81
05:54:52|2325.92
05:54:52|2325.92
05:54:53|2325.92
05:54:54|2325.92
05:54:56|2325.92
05:54:57|2324.5
05:54:57|2326.47
05:54:58|2326.47
05:54:59|2326.47
05:55:01|2326.47
05:55:02|2326.47
05:55:02|2326.47
05:55:04|2328.03
05:55:05|2328.88
05:55:05|2328.88
05:55:07|2328.88
05:55:07|2328.88
05:55:09|2328.88
05:55:10|2332.81
05:55:11|2331.8
05:55:12|2331.8
05:55:13|2333.22
05:55:14|2331.68
05:55:16|2331.14
05:55:16|2331.14
05:55:17|2333.69
05:55:18|2333.69
05:55:19|2333.69
05:55:20|2333.69
05:55:21|2333.8
05:55:22|2333.8
05:55:23|2333.74
05:55:25|2333.22
05:55:26|2333.22
05:55:26|2333.22
05:55:28|2333.22
05:55:28|2332.56
05:55:29|2332.56
05:55:30|2332.56
05:55:31|2332.56
05:55:32|2332.56
05:55:34|2333.91
05:55:34|2333.91
05:55:36|2333.91
05:55:36|2333.91
05:55:37|2333.91
05:55:38|2333.91
05:55:40|2333.91
05:55:41|2333.91
05:55:41|2334.56
05:55:43|2334.56
05:55:43|2333.45
05:55:44|2333.45
05:55:45|2335.58
05:55:46|2335.59
05:55:47|2335.59
05:55:48|2335.03
05:55:49|2336.69
05:55:50|2337.61
05:55:52|2335.8
05:55:52|2337.61
05:55:54|2338.23
05:55:54|2338.23
05:55:55|2338.23
05:55:57|2338.23
05:55:57|2338.23
05:55:58|2338.23
05:55:59|2338.23
05:56:00|2334.78
05:56:02|2337.13
05:56:02|2335.42
05:56:04|2336.26
05:56:05|2336.26
05:56:06|2336.26
05:56:07|2336.26
05:56:08|2336.26
05:56:09|2336.26
05:56:10|2336.26
05:56:11|2338.69
05:56:12|2339.08
05:56:13|2339.08
05:56:14|2339.08
05:56:15|2339.08
05:56:16|2339.63
05:56:18|2339.63
05:56:18|2339.63
05:56:19|2339.63
05:56:20|2339.63
05:56:21|2341.79
05:56:22|2341.79
05:56:23|2341.79
05:56:24|2341.79
05:56:25|2341.79
05:56:26|2341.79
05:56:27|2343.35
05:56:28|2343.35
05:56:30|2341.6
05:56:31|2341.6
05:56:31|2341.6
05:56:32|2341.6
05:56:33|2341.6
05:56:34|2341.6
05:56:36|2341.6
05:56:37|2341.6
05:56:39|2341.6
05:56:39|2341.6
05:56:40|2341.6
05:56:41|2340.14
05:56:42|2340.14
05:56:43|2340.14
05:56:44|2340.14
05:56:45|2340.14
05:56:46|2341.47
05:56:47|2341.24
05:56:48|2341.24
05:56:49|2341.24
05:56:51|2341.24
05:56:52|2341.24
05:56:53|2341.24
05:56:54|2339.56
05:56:55|2339.56
05:56:57|2337.63
05:56:57|2337.63
05:56:58|2339.56
05:56:59|2340.05
05:57:00|2340.05
05:57:01|2340.05
05:57:02|2340.05
05:57:03|2340.05
05:57:04|2340.05
05:57:05|2340.05
05:57:06|2340.05
05:57:07|2340.05
05:57:08|2339.39
05:57:09|2338.33
05:57:10|2338.82
05:57:11|2338.82
05:57:12|2339.31
05:57:14|2339.31
05:57:14|2339.31
05:57:16|2339.7
05:57:17|2339.7
05:57:18|2339.7
05:57:19|2339.7
05:57:20|2339.7
05:57:21|2339.7
05:57:23|2336.42
05:57:23|2336.42
05:57:24|2336.42
05:57:25|2336.42
05:57:26|2336.42
05:57:27|2336.42
05:57:28|2336.42
05:57:29|2336.42
05:57:30|2336.42
05:57:31|2336.42
05:57:32|2337.83
05:57:33|2337.83
05:57:34|2337.83
05:57:35|2337.83
05:57:36|2337.83
05:57:37|2337.83
05:57:38|2337.83
05:57:39|2337.83
05:57:40|2337.83
05:57:41|2337.83
05:57:42|2335.14
05:57:43|2335.14
05:57:44|2335.14
05:57:45|2335.14
05:57:46|2335.14
05:57:47|2335.14
05:57:48|2335.14
05:57:49|2334.65
05:57:50|2334.65
05:57:52|2332.79
05:57:53|2332.79
05:57:53|2332.79
05:57:55|2332.79
05:57:56|2332.79
05:57:56|2332.79
05:57:57|2332.79
05:57:58|2333.24
05:57:59|2333.24
05:58:01|2333.24
05:58:02|2333.24
05:58:03|2333.83
05:58:04|2333.83
05:58:05|2333.83
05:58:07|2333.83
05:58:07|2333.83
05:58:08|2333.83
05:58:10|2332.88
05:58:10|2332.88
05:58:12|2332.88
05:58:13|2332.88
05:58:14|2332.88
05:58:15|2332.88
05:58:16|2332.88
05:58:17|2333.2
05:58:18|2333.2
05:58:19|2333.2
05:58:20|2334.24
05:58:21|2335.17
05:58:22|2335.17
05:58:24|2334.25
05:58:24|2334.25
05:58:26|2334.25
05:58:27|2334.25
05:58:27|2334.25
05:58:28|2334.25
05:58:29|2334.25
05:58:30|2334.25
05:58:32|2334.25
05:58:33|2334.25
05:58:34|2336.45
05:58:34|2336.45
05:58:35|2336.45
05:58:37|2336.45
05:58:38|2336.45
05:58:38|2336.45
05:58:40|2336.45
05:58:40|2336.45
05:58:41|2335.95
05:58:43|2334.67
05:58:44|2334.67
05:58:44|2334.67
05:58:46|2334.67
05:58:46|2334.67
05:58:47|2334.67
05:58:48|2334.67
05:58:50|2334.67
05:58:50|2334.67
05:58:52|2334.67
05:58:53|2334.67
05:58:54|2334.67
05:58:55|2334.67
05:58:56|2334.67
05:58:57|2334.67
05:58:58|2334.67
05:59:00|2334.67
05:59:00|2334.67
05:59:01|2334.67
05:59:02|2334.67
05:59:03|2334.67
05:59:04|2336.39
05:59:06|2336.39
05:59:06|2336.39
05:59:08|2334.25
05:59:09|2334.25
05:59:09|2334.24
05:59:10|2334.24
05:59:11|2334.24
05:59:13|2334.24
05:59:14|2334.24
05:59:15|2332.05
05:59:16|2330.25
05:59:18|2331.89
05:59:19|2331.89
05:59:19|2331.89
05:59:20|2331.89
05:59:21|2331.89
05:59:23|2331.89
05:59:23|2331.89
05:59:24|2331.89
05:59:26|2330.89
05:59:27|2330.
05:59:27|2330.37
05:59:29|2329.58
05:59:30|2329.24
05:59:31|2329.24
05:59:33|2329.24
05:59:33|2329.24
05:59:34|2328.11
05:59:35|2329.22
05:59:36|2328.01
05:59:37|2328.25
05:59:38|2328.25
05:59:39|2328.25
05:59:40|2328.25
05:59:41|2328.25
05:59:42|2328.25
05:59:43|2328.25
05:59:44|2328.25
05:59:45|2328.96
05:59:47|2328.96
05:59:47|2328.96
05:59:48|2328.96
05:59:49|2328.96
05:59:50|2328.96
05:59:51|2328.96
05:59:52|2328.96
05:59:53|2332.69
05:59:55|2332.69
05:59:55|2332.69
05:59:57|2332.69
05:59:58|2333.12
05:59:58|2333.12
06:00:00|2334.82
06:00:01|2337.03
06:00:02|2337.3
06:00:03|2337.3
06:00:04|2337.73
06:00:05|2337.73
06:00:06|2336.52
06:00:07|2336.52
06:00:09|2336.64
06:00:10|2336.64
06:00:11|2336.95
06:00:12|2334.52
06:00:13|2334.38
06:00:14|2334.38
06:00:16|2332.97
06:00:16|2332.97
06:00:17|2332.97
06:00:19|2332.27
06:00:20|2332.27
06:00:21|2332.27
06:00:22|2332.27
06:00:22|2332.27
06:00:24|2331.2
06:00:25|2331.2
06:00:26|2331.2
06:00:27|2331.2
06:00:28|2330.29
06:00:29|2330.36
06:00:30|2330.36
06:00:31|2330.87
06:00:32|2331.26
06:00:33|2331.26
06:00:34|2330.36
06:00:35|2330.36
06:00:36|2330.36
06:00:37|2330.36
06:00:38|2330.36
06:00:39|2330.36
06:00:40|2331.63
06:00:41|2331.63
06:00:42|2331.63
06:00:43|2331.63
06:00:44|2331.07
06:00:45|2331.07
06:00:46|2330.01
06:00:47|2330.01
06:00:48|2330.01
06:00:50|2330.01
06:00:50|2330.01
06:00:51|2330.01
06:00:52|2330.01
06:00:53|2330.01
06:00:55|2330.01
06:00:56|2330.01
06:00:57|2330.01
06:00:58|2330.01
06:01:00|2330.01
06:01:00|2330.01
06:01:01|2330.01
06:01:03|2331.08
06:01:04|2331.08
06:01:05|2331.08
06:01:06|2331.08
06:01:07|2331.08
06:01:08|2331.08
06:01:09|2331.08
06:01:10|2331.08
06:01:11|2333.77
06:01:12|2333.77
06:01:13|2333.77
06:01:14|2332.18
06:01:16|2332.18
06:01:16|2332.18
06:01:17|2332.18
06:01:18|2332.18
06:01:19|2332.18
06:01:20|2330.93
06:01:22|2330.76
06:01:22|2330.76
06:01:24|2330.76
06:01:25|2330.76
06:01:26|2330.76
06:01:27|2330.76
06:01:27|2330.76
06:01:29|2330.76
06:01:29|2330.76
06:01:31|2330.76
06:01:32|2330.76
06:01:33|2330.76
06:01:34|2330.51
06:01:35|2330.81
06:01:36|2330.55
06:01:37|2330.04
06:01:38|2330.04
06:01:39|2330.04
06:01:40|2330.04
06:01:41|2330.04
06:01:42|2330.04
06:01:43|2330.04
06:01:44|2330.04
06:01:45|2330.04
06:01:46|2330.04
06:01:47|2330.04
06:01:48|2330.04
06:01:49|2330.04
06:01:50|2330.04
06:01:51|2330.04
06:01:52|2333.94
06:01:53|2333.94
06:01:54|2333.94
06:01:55|2333.94
06:01:57|2333.94
06:01:58|2333.94
06:01:59|2333.94
06:02:00|2336.53
06:02:01|2336.53
06:02:02|2336.53
06:02:03|2336.53
06:02:04|2336.53
06:02:05|2336.53
06:02:06|2337.01
06:02:07|2337.01
06:02:08|2336.01
06:02:09|2336.01
06:02:10|2336.01
06:02:11|2336.01
06:02:12|2336.01
06:02:13|2338.58
06:02:14|2338.58
06:02:15|2338.58
06:02:16|2338.58
06:02:17|2338.58
06:02:18|2338.58
06:02:19|2338.58
06:02:20|2338.58
06:02:21|2336.25
06:02:22|2336.25
06:02:23|2335.38
06:02:24|2335.38
06:02:26|2335.38
06:02:27|2335.38
06:02:28|2336.95
06:02:29|2336.95
06:02:30|2336.95
06:02:31|2336.95
06:02:32|2336.95
06:02:33|2336.95
06:02:34|2336.95
06:02:35|2336.95
06:02:36|2336.95
06:02:37|2336.95
06:02:38|2336.95
06:02:39|2336.95
06:02:40|2340.36
06:02:41|2340.36
06:02:42|2340.36
06:02:43|2340.36
06:02:44|2340.36
06:02:45|2340.36
06:02:46|2340.36
06:02:47|2340.36
06:02:48|2340.36
06:02:49|2340.36
06:02:50|2340.36
06:02:51|2340.36
06:02:52|2340.36
06:02:53|2340.36
06:02:54|2340.36
06:02:55|2340.36
06:02:56|2340.36
06:02:57|2340.36
06:02:58|2343.07
06:03:00|2343.07
06:03:00|2343.07
06:03:01|2343.07
06:03:03|2341.66
06:03:03|2341.66
06:03:05|2341.66
06:03:06|2341.66
06:03:07|2341.66
06:03:09|2341.66
06:03:09|2341.66
06:03:11|2343.98
06:03:11|2343.98
06:03:12|2342.74
06:03:14|2342.74
06:03:15|2342.74
06:03:16|2342.74
06:03:16|2342.74
06:03:18|2342.74
06:03:18|2342.74
06:03:20|2342.74
06:03:21|2342.74
06:03:22|2342.74
06:03:23|2342.74
06:03:24|2342.74
06:03:26|2347.59
06:03:26|2345.63
06:03:28|2348.27
06:03:29|2348.27
06:03:29|2348.27
06:03:31|2347.68
06:03:31|2349.5
06:03:33|2347.95
06:03:33|2347.95
06:03:34|2348.88
06:03:35|2348.88
06:03:37|2348.67
06:03:38|2350.01
06:03:39|2350.27
06:03:39|2350.26
06:03:41|2350.26
06:03:41|2350.26
06:03:43|2350.26
06:03:44|2350.26
06:03:45|2350.26
06:03:45|2350.26
06:03:47|2348.91
06:03:47|2348.91
06:03:49|2348.91
06:03:49|2347.67
06:03:50|2347.67
06:03:52|2347.67
06:03:52|2348.13
06:03:54|2348.13
06:03:54|2348.13
06:03:56|2348.13
06:03:56|2348.13
06:03:58|2348.13
06:03:58|2348.13
06:04:00|2348.13
06:04:01|2348.13
06:04:02|2347.67
06:04:03|2347.67
06:04:04|2347.67
06:04:06|2347.67
06:04:07|2347.67
06:04:08|2347.67
06:04:08|2347.67
06:04:10|2347.67
06:04:11|2347.67
06:04:12|2347.67
06:04:13|2347.67
06:04:14|2347.67
06:04:15|2345.62
06:04:16|2345.62
06:04:17|2345.62
06:04:18|2345.62
06:04:19|2347.66
06:04:20|2347.66
06:04:21|2347.66
06:04:22|2347.66
06:04:23|2347.66
06:04:25|2347.66
06:04:26|2347.66
06:04:27|2347.66
06:04:28|2347.66
06:04:28|2347.66
06:04:29|2347.66
06:04:31|2347.66
06:04:31|2347.66
06:04:32|2347.66
06:04:33|2347.66
06:04:34|2347.66
06:04:35|2349.23
06:04:37|2349.23
06:04:38|2349.23
06:04:38|2349.23
06:04:39|2349.23
06:04:41|2349.23
06:04:42|2349.23
06:04:43|2349.23
06:04:43|2349.23
06:04:45|2349.23
06:04:46|2349.23
06:04:47|2349.23
06:04:47|2349.23
06:04:49|2349.23
06:04:49|2349.23
06:04:51|2349.23
06:04:51|2349.23
06:04:52|2351.02
06:04:53|2351.02
06:04:54|2351.02
06:04:55|2351.92
06:04:56|2351.92
06:04:57|2351.92
06:04:58|2350.22
06:05:00|2350.22
06:05:01|2350.22
06:05:02|2350.22
06:05:03|2350.22
06:05:04|2349.26
06:05:05|2349.26
06:05:06|2349.26
06:05:07|2349.26
06:05:09|2348.58
06:05:09|2348.58
06:05:10|2347.67
06:05:11|2347.67
06:05:12|2347.67
06:05:13|2347.39
06:05:14|2347.39
06:05:16|2346.64
06:05:17|2346.19
06:05:18|2345.15
06:05:19|2345.15
06:05:20|2346.37
06:05:21|2347.04
06:05:22|2347.04
06:05:23|2347.04
06:05:24|2347.04
06:05:25|2347.04
06:05:26|2348.37
06:05:27|2349.39
06:05:28|2349.58
06:05:29|2349.22
06:05:30|2349.22
06:05:31|2349.22
06:05:33|2349.22
06:05:34|2349.22
06:05:34|2349.22
06:05:35|2350.34
06:05:36|2350.34
06:05:37|2350.34
06:05:38|2350.34
06:05:40|2350.34
06:05:41|2350.34
06:05:42|2350.34
06:05:43|2350.95
06:05:43|2350.95
06:05:45|2350.95
06:05:46|2350.95
06:05:47|2350.95
06:05:47|2350.24
06:05:48|2350.24
06:05:50|2350.24
06:05:50|2350.24
06:05:51|2350.24
06:05:52|2350.24
06:05:54|2347.02
06:05:54|2349.01
06:05:56|2349.01
06:05:56|2349.01
06:05:57|2349.01
06:05:59|2349.01
06:05:59|2349.01
06:06:01|2349.01
06:06:02|2349.01
06:06:03|2347.9
06:06:04|2347.9
06:06:05|2347.9
06:06:06|2347.9
06:06:07|2345.84
06:06:08|2345.84
06:06:09|2345.84
06:06:10|2345.84
06:06:11|2345.84
06:06:13|2345.84
06:06:13|2345.84
06:06:14|2345.84
06:06:15|2345.84
06:06:17|2345.84
06:06:17|2345.84
06:06:19|2345.78
06:06:19|2345.78
06:06:20|2345.78
06:06:22|2345.78
06:06:23|2345.78
06:06:23|2345.78
06:06:25|2347.4
06:06:26|2347.4
06:06:27|2345.78
06:06:28|2345.78
06:06:29|2345.78
06:06:30|2344.24
06:06:30|2344.24
06:06:32|2344.24
06:06:32|2344.24
06:06:34|2345.22
06:06:35|2345.22
06:06:36|2343.52
06:06:37|2342.48
06:06:38|2343.2
06:06:39|2343.2
06:06:40|2343.2
06:06:41|2343.2
06:06:43|2343.2
06:06:43|2343.2
06:06:44|2343.2
06:06:45|2343.2
06:06:46|2343.2
06:06:47|2343.2
06:06:48|2343.2
06:06:49|2343.2
06:06:50|2343.63
06:06:51|2342.
06:06:52|2342.
06:06:53|2342.
06:06:54|2340.36
06:06:55|2338.51
06:06:56|2338.51
06:06:57|2338.51
06:06:58|2338.51
06:06:59|2338.51
06:07:01|2338.51
06:07:02|2338.51
06:07:02|2338.51
06:07:03|2338.51
06:07:05|2338.51
06:07:06|2338.51
06:07:07|2338.51
06:07:09|2338.51
06:07:10|2338.51
06:07:11|2338.51
06:07:12|2338.51
06:07:13|2338.51
06:07:14|2338.51
06:07:15|2338.51
06:07:16|2338.51
06:07:17|2338.51
06:07:18|2338.51
06:07:19|2338.51
06:07:20|2338.51
06:07:22|2338.51
06:07:23|2338.51
06:07:24|2339.09
06:07:24|2339.09
06:07:26|2339.09
06:07:27|2338.66
06:07:28|2338.19
06:07:28|2338.19
06:07:29|2338.19
06:07:31|2338.19
06:07:32|2338.19
06:07:33|2338.19
06:07:33|2338.19
06:07:35|2338.19
06:07:36|2340.03
06:07:36|2340.03
06:07:38|2340.03
06:07:38|2340.03
06:07:39|2340.03
06:07:40|2340.03
06:07:41|2340.03
06:07:42|2340.03
06:07:43|2340.03
06:07:45|2340.03
06:07:45|2340.03
06:07:46|2340.03
06:07:47|2340.03
06:07:48|2340.03
06:07:50|2340.03
06:07:51|2340.03
06:07:51|2340.03
06:07:52|2340.03
06:07:53|2340.03
06:07:55|2340.03
06:07:55|2340.03
06:07:56|2340.03
06:07:58|2340.03
06:07:58|2337.83
06:08:00|2337.83
06:08:00|2337.18
06:08:02|2337.18
06:08:03|2337.18
06:08:04|2337.18
06:08:05|2336.58
06:08:06|2336.7
06:08:07|2336.1
06:08:08|2336.1
06:08:10|2336.1
06:08:11|2336.1
06:08:12|2336.1
06:08:12|2336.1
06:08:14|2336.1
06:08:15|2336.1
06:08:16|2336.1
06:08:18|2336.1
06:08:18|2336.1
06:08:19|2334.68
06:08:20|2333.91
06:08:21|2334.29
06:08:22|2334.29
06:08:23|2334.29
06:08:24|2334.29
06:08:25|2334.29
06:08:26|2334.29
06:08:27|2332.85
06:08:28|2332.85
06:08:29|2332.85
06:08:30|2332.85
06:08:31|2332.85
06:08:32|2332.85
06:08:34|2332.23
06:08:35|2332.23
06:08:35|2331.9
06:08:36|2331.9
06:08:38|2331.9
06:08:39|2331.9
06:08:39|2331.9
06:08:40|2331.9
06:08:42|2331.9
06:08:42|2331.9
06:08:43|2331.9
06:08:45|2331.9
06:08:46|2331.9
06:08:47|2333.58
06:08:47|2333.58
06:08:49|2333.58
06:08:49|2333.58
06:08:51|2333.58
06:08:51|2333.58
06:08:52|2333.58
06:08:53|2333.58
06:08:54|2333.58
06:08:55|2333.58
06:08:56|2333.58
06:08:57|2333.58
06:08:58|2333.58
06:09:00|2333.58
06:09:00|2333.92
06:09:02|2332.7
06:09:03|2332.7
06:09:04|2332.7
06:09:06|2332.7
06:09:06|2332.7
06:09:07|2331.37
06:09:09|2331.37
06:09:09|2331.37
06:09:10|2331.37
06:09:12|2331.37
06:09:13|2331.37
06:09:14|2331.37
06:09:15|2331.37
06:09:16|2330.01
06:09:17|2330.01
06:09:18|2330.24
06:09:19|2330.76
06:09:20|2330.65
06:09:21|2329.44
06:09:22|2329.67
06:09:23|2329.67
06:09:24|2329.67
06:09:25|2329.83
06:09:26|2330.98
06:09:28|2331.86
06:09:29|2331.86
06:09:30|2331.86
06:09:31|2335.46
06:09:32|2335.46
06:09:33|2335.46
06:09:34|2335.46
06:09:35|2336.32
06:09:36|2336.73
06:09:37|2336.73
06:09:38|2336.73
06:09:39|2336.73
06:09:40|2336.73
06:09:41|2337.82
06:09:42|2337.82
06:09:43|2337.82
06:09:44|2339.49
06:09:45|2339.49
06:09:46|2339.49
06:09:47|2338.43
06:09:48|2338.31
06:09:49|2338.31
06:09:50|2338.18
06:09:51|2338.19
06:09:52|2338.19
06:09:53|2338.19
06:09:54|2338.19
06:09:55|2338.19
06:09:56|2338.19
06:09:57|2338.19
06:09:58|2338.19
06:09:59|2340.14
06:10:00|2340.14
06:10:01|2340.14
06:10:02|2340.14
06:10:03|2340.14
06:10:04|2340.14
06:10:05|2344.2
06:10:06|2344.2
06:10:07|2344.2
06:10:08|2342.01
06:10:09|2343.32
06:10:10|2340.85
06:10:11|2340.85
06:10:12|2340.85
06:10:14|2343.92
06:10:14|2343.92
06:10:16|2344.68
06:10:17|2344.68
06:10:17|2346.86
06:10:18|2346.86
06:10:20|2346.86
06:10:21|2346.01
06:10:22|2346.01
06:10:22|2348.22
06:10:23|2349.25
06:10:25|2349.25
06:10:26|2352.6
06:10:27|2351.91
06:10:28|2353.86
06:10:29|2353.86
06:10:30|2349.57
06:10:31|2349.57
06:10:32|2349.57
06:10:33|2352.06
06:10:34|2352.06
06:10:35|2349.07
06:10:36|2349.07
06:10:37|2349.07
06:10:38|2349.07
06:10:39|2349.07
06:10:40|2350.15
06:10:41|2350.15
06:10:42|2350.15
06:10:43|2350.15
06:10:44|2347.55
06:10:45|2347.55
06:10:46|2347.55
06:10:47|2347.55
06:10:48|2347.55
06:10:49|2347.55
06:10:50|2347.47
06:10:51|2347.47
06:10:52|2347.47
06:10:53|2347.47
06:10:54|2347.47
06:10:55|2347.47
06:10:56|2347.47
06:10:57|2347.47
06:10:58|2347.47
06:10:59|2347.47
06:11:00|2347.47
06:11:01|2347.47
06:11:02|2347.47
06:11:03|2352.74
06:11:05|2352.74
06:11:06|2352.74
06:11:07|2351.4
06:11:08|2351.4
06:11:09|2351.4
06:11:10|2354.27
06:11:11|2354.27
06:11:13|2354.27
06:11:13|2354.27
06:11:15|2354.27
06:11:15|2354.27
06:11:17|2354.27
06:11:17|2354.27
06:11:19|2353.5
06:11:20|2353.5
06:11:21|2353.5
06:11:21|2353.5
06:11:23|2353.5
06:11:23|2351.81
06:11:25|2351.14
06:11:26|2351.14
06:11:28|2349.61
06:11:28|2351.38
06:11:29|2351.38
06:11:30|2350.85
06:11:31|2350.83
06:11:32|2350.83
06:11:33|2350.83
06:11:34|2350.83
06:11:35|2347.57
06:11:36|2347.57
06:11:37|2347.57
06:11:38|2347.57
06:11:39|2348.59
06:11:40|2348.21
06:11:41|2349.91
06:11:42|2349.91
06:11:43|2349.91
06:11:44|2349.91
06:11:45|2349.91
06:11:46|2349.35
06:11:47|2349.35
06:11:48|2349.35
06:11:49|2349.35
06:11:50|2349.35
06:11:51|2349.35
06:11:52|2349.35
06:11:53|2349.35
06:11:54|2349.35
06:11:55|2349.35
06:11:56|2349.35
06:11:57|2350.37
06:11:58|2350.37
06:11:59|2350.37
06:12:00|2350.37
06:12:01|2350.37
06:12:02|2350.37
06:12:03|2350.37
06:12:04|2350.37
06:12:06|2348.69
06:12:07|2348.69
06:12:07|2348.69
06:12:09|2348.69
06:12:09|2348.69
06:12:10|2348.69
06:12:12|2348.69
06:12:13|2348.69
06:12:14|2346.79
06:12:14|2347.41
06:12:15|2347.41
06:12:16|2347.41
06:12:18|2345.05
06:12:19|2345.05
06:12:20|2344.56
06:12:21|2344.56
06:12:22|2344.56
06:12:22|2343.9
06:12:24|2345.69
06:12:25|2345.69
06:12:25|2345.69
06:12:26|2345.69
06:12:28|2345.69
06:12:28|2345.69
06:12:30|2345.69
06:12:31|2345.69
06:12:32|2345.69
06:12:34|2349.64
06:12:34|2349.64
06:12:35|2349.64
06:12:36|2349.64
06:12:38|2352.27
06:12:38|2352.27
06:12:40|2352.27
06:12:40|2352.27
06:12:42|2352.27
06:12:43|2352.27
06:12:43|2352.27
06:12:45|2352.27
06:12:45|2352.27
06:12:46|2352.27
06:12:48|2352.27
06:12:48|2352.27
06:12:49|2352.27
06:12:50|2352.27
06:12:51|2350.37
06:12:52|2350.3
06:12:53|2350.3
06:12:54|2350.3
06:12:55|2350.3
06:12:56|2350.3
06:12:57|2350.3
06:12:58|2350.8
06:13:00|2350.8
06:13:00|2350.8
06:13:01|2350.8
06:13:03|2350.8
06:13:04|2350.8
06:13:05|2350.8
06:13:06|2350.15
06:13:06|2350.15
06:13:08|2350.15
06:13:10|2350.15
06:13:10|2350.15
06:13:11|2350.15
06:13:13|2350.15
06:13:14|2350.15
06:13:15|2350.15
06:13:15|2350.15
06:13:16|2350.15
06:13:18|2350.15
06:13:18|2350.15
06:13:20|2350.15
06:13:21|2350.15
06:13:22|2350.19
06:13:23|2350.19
06:13:24|2350.19
06:13:25|2350.19
06:13:26|2350.19
06:13:27|2350.19
06:13:28|2350.19
06:13:29|2350.19
06:13:30|2350.58
06:13:31|2348.65
06:13:32|2348.65
06:13:33|2348.65
06:13:34|2351.43
06:13:35|2351.43
06:13:36|2352.18
06:13:37|2352.08
06:13:38|2352.08
06:13:39|2351.43
06:13:40|2351.43
06:13:41|2351.43
06:13:42|2351.43
06:13:43|2351.43
06:13:44|2351.43
06:13:45|2351.43
06:13:46|2351.43
06:13:47|2351.43
06:13:48|2351.43
06:13:49|2351.43
06:13:50|2351.43
06:13:51|2351.43
06:13:52|2351.43
06:13:53|2351.43
06:13:54|2351.43
06:13:55|2351.43
06:13:56|2351.43
06:13:57|2351.43
06:13:58|2351.43
06:13:59|2351.43
06:14:00|2351.43
06:14:01|2351.43
06:14:02|2351.43
06:14:04|2351.43
06:14:04|2351.43
06:14:05|2351.43
06:14:06|2351.43
06:14:08|2348.96
06:14:09|2348.96
06:14:10|2348.96
06:14:11|2348.96
06:14:12|2348.06
06:14:13|2348.06
06:14:14|2348.06
06:14:15|2348.06
06:14:16|2348.06
06:14:17|2348.06
06:14:18|2348.06
06:14:20|2348.06
06:14:21|2348.06
06:14:22|2348.06
06:14:23|2348.06
06:14:24|2348.06
06:14:24|2348.06
06:14:26|2348.06
06:14:27|2348.06
06:14:28|2348.06
06:14:29|2348.06
06:14:30|2348.06
06:14:31|2348.06
06:14:32|2348.06
06:14:33|2348.06
06:14:34|2348.06
06:14:35|2348.06
06:14:36|2348.06
06:14:37|2348.06
06:14:38|2348.06
06:14:39|2348.06
06:14:40|2348.06
06:14:42|2348.06
06:14:42|2348.06
06:14:43|2348.06
06:14:44|2348.06
06:14:45|2347.09
06:14:46|2347.88
06:14:48|2346.84
06:14:48|2346.84
06:14:50|2346.84
06:14:50|2346.84
06:14:51|2346.84
06:14:52|2346.84
06:14:53|2346.84
06:14:54|2346.84
06:14:55|2346.84
06:14:56|2346.84
06:14:57|2346.84
06:14:59|2346.84
06:14:59|2346.84
06:15:00|2346.84
06:15:01|2346.84
06:15:02|2346.84
06:15:03|2346.84
06:15:05|2348.65
06:15:06|2348.65
06:15:07|2348.65
06:15:08|2348.65
06:15:09|2348.65
06:15:11|2348.65
06:15:11|2348.65
06:15:12|2348.65
06:15:13|2348.65
06:15:14|2348.65
06:15:15|2348.65
06:15:17|2348.65
06:15:18|2348.65
06:15:19|2348.65
06:15:20|2348.65
06:15:21|2345.28
06:15:22|2343.74
06:15:23|2343.74
06:15:25|2343.74
06:15:25|2345.52
06:15:26|2345.52
06:15:27|2345.52
06:15:28|2345.52
06:15:30|2345.52
06:15:30|2345.52
06:15:32|2345.52
06:15:33|2345.52
06:15:34|2345.52
06:15:35|2345.52
06:15:36|2345.52
06:15:37|2345.52
06:15:38|2345.52
06:15:39|2345.52
06:15:39|2345.52
06:15:40|2345.52
06:15:42|2346.63
06:15:43|2346.63
06:15:44|2345.52
06:15:45|2344.33
06:15:46|2344.33
06:15:47|2344.33
06:15:48|2344.33
06:15:49|2344.33
06:15:50|2344.33
06:15:51|2344.33
06:15:52|2344.33
06:15:53|2344.33
06:15:54|2344.33
06:15:55|2344.33
06:15:56|2344.33
06:15:57|2344.33
06:15:58|2344.33
06:15:59|2344.33
06:16:00|2344.33
06:16:01|2344.33
06:16:02|2346.34
06:16:03|2346.34
06:16:04|2346.34
06:16:05|2346.34
06:16:06|2346.34
06:16:07|2345.84
06:16:08|2345.84
06:16:10|2347.98
06:16:11|2348.65
06:16:11|2348.65
06:16:13|2349.59
06:16:13|2349.59
06:16:15|2349.59
06:16:16|2351.95
06:16:17|2351.95
06:16:18|2351.95
06:16:18|2350.36
06:16:20|2350.49
06:16:20|2350.49
06:16:22|2350.49
06:16:23|2350.49
06:16:24|2350.49
06:16:25|2350.49
06:16:26|2350.49
06:16:27|2354.09
06:16:27|2354.09
06:16:29|2354.09
06:16:29|2353.47
06:16:31|2353.47
06:16:31|2353.47
06:16:32|2353.47
06:16:34|2353.47
06:16:35|2353.47
06:16:36|2353.47
06:16:37|2352.33
06:16:38|2352.33
06:16:39|2352.33
06:16:40|2352.33
06:16:41|2352.33
06:16:42|2352.33
06:16:43|2352.44
06:16:44|2352.44
06:16:45|2352.44
06:16:46|2353.4
06:16:47|2351.32
06:16:48|2351.32
06:16:49|2351.32
06:16:50|2351.32
06:16:51|2351.32
06:16:52|2351.32
06:16:53|2351.32
06:16:54|2350.63
06:16:55|2350.63
06:16:56|2350.63
06:16:57|2350.63
06:16:58|2350.63
06:16:59|2350.63
06:17:00|2350.63
06:17:01|2350.63
06:17:02|2350.63
06:17:03|2350.63
06:17:04|2350.63
06:17:05|2350.56
06:17:06|2352.28
06:17:07|2352.28
06:17:08|2352.28
06:17:09|2352.28
06:17:10|2352.28
06:17:11|2352.28
06:17:12|2354.19
06:17:13|2355.77
06:17:15|2355.77
06:17:15|2355.77
06:17:17|2355.77
06:17:17|2355.77
06:17:19|2355.77
06:17:20|2355.77
06:17:20|2355.77
06:17:22|2355.77
06:17:23|2355.77
06:17:24|2355.77
06:17:25|2354.91
06:17:26|2354.91
06:17:27|2352.83
06:17:28|2352.83
06:17:29|2351.62
06:17:30|2351.62
06:17:32|2351.62
06:17:33|2351.7
06:17:34|2351.7
06:17:35|2351.7
06:17:36|2351.7
06:17:37|2351.7
06:17:38|2351.7
06:17:39|2351.7
06:17:40|2351.7
06:17:41|2351.7
06:17:42|2351.7
06:17:43|2351.7
06:17:44|2351.44
06:17:45|2351.44
06:17:46|2351.44
06:17:47|2351.44
06:17:48|2351.44
06:17:49|2351.44
06:17:50|2351.44
06:17:51|2351.44
06:17:52|2351.44
06:17:53|2351.44
06:17:54|2348.94
06:17:55|2348.68
06:17:56|2348.68
06:17:58|2348.68
06:17:58|2348.68
06:17:59|2348.68
06:18:00|2348.68
06:18:01|2348.68
06:18:02|2348.68
06:18:03|2346.04
06:18:04|2346.04
06:18:05|2346.04
06:18:06|2346.04
06:18:07|2345.84
06:18:08|2345.84
06:18:10|2345.78
06:18:10|2345.78
06:18:12|2345.78
06:18:13|2344.12
06:18:14|2344.12
06:18:15|2344.12
06:18:16|2344.12
06:18:17|2344.12
06:18:18|2344.12
06:18:19|2344.12
06:18:20|2344.12
06:18:22|2344.12
06:18:23|2344.12
06:18:24|2344.12
06:18:25|2344.12
06:18:25|2344.12
06:18:27|2344.12
06:18:28|2344.12
06:18:28|2344.12
06:18:30|2344.12
06:18:31|2344.12
06:18:32|2344.12
06:18:33|2344.12
06:18:34|2344.12
06:18:35|2344.12
06:18:36|2344.12
06:18:37|2344.12
06:18:38|2344.12
06:18:39|2344.12
06:18:40|2344.12
06:18:41|2344.12
06:18:42|2344.12
06:18:43|2344.12
06:18:44|2347.74
06:18:45|2347.74
06:18:46|2347.74
06:18:47|2347.74
06:18:48|2347.74
06:18:49|2346.57
06:18:50|2346.57
06:18:51|2346.57
06:18:52|2346.57
06:18:53|2346.57
06:18:54|2346.57
06:18:55|2346.57
06:18:56|2346.57
06:18:57|2346.57
06:18:58|2346.57
06:18:59|2346.57
06:19:00|2346.57
06:19:01|2346.57
06:19:02|2346.57
06:19:03|2346.57
06:19:04|2346.57
06:19:06|2346.57
06:19:06|2346.57
06:19:07|2346.57
06:19:08|2346.57
06:19:09|2345.31
06:19:10|2345.31
06:19:11|2347.31
06:19:13|2347.97
06:19:14|2347.97
06:19:15|2347.97
06:19:16|2347.97
06:19:17|2347.97
06:19:18|2347.97
06:19:19|2347.97
06:19:21|2347.97
06:19:21|2347.97
06:19:22|2347.97
06:19:23|2347.97
06:19:25|2347.97
06:19:25|2347.97
06:19:26|2347.97
06:19:27|2347.97
06:19:28|2347.97
06:19:30|2344.23
06:19:30|2344.23
06:19:31|2344.23
06:19:32|2344.23
06:19:33|2344.23
06:19:34|2344.23
06:19:35|2343.5
06:19:36|2343.5
06:19:37|2343.5
06:19:38|2343.5
06:19:39|2343.5
06:19:40|2343.5
06:19:41|2343.5
06:19:42|2343.5
06:19:43|2343.5
06:19:44|2343.5
06:19:45|2343.5
06:19:47|2343.5
06:19:47|2343.5
06:19:48|2343.5
06:19:49|2343.5
06:19:50|2343.5
06:19:52|2343.5
06:19:52|2343.5
06:19:53|2343.5
06:19:54|2343.5
06:19:55|2343.5
06:19:56|2343.5
06:19:57|2343.5
06:19:58|2342.18
06:19:59|2342.18
06:20:01|2342.18
06:20:01|2342.18
06:20:03|2342.18
06:20:04|2342.18
06:20:05|2343.18
06:20:06|2343.18
06:20:07|2343.18
06:20:07|2341.57
06:20:09|2341.55
06:20:10|2341.55
06:20:11|2340.
06:20:12|2339.68
06:20:13|2339.68
06:20:14|2339.68
06:20:16|2339.94
06:20:16|2339.94
06:20:17|2340.46
06:20:18|2340.46
06:20:19|2340.46
06:20:20|2340.46
06:20:21|2340.46
06:20:22|2340.46
06:20:23|2340.46
06:20:24|2340.46
06:20:25|2342.17
06:20:26|2342.17
06:20:28|2342.17
06:20:28|2342.17
06:20:30|2342.17
06:20:31|2342.17
06:20:32|2342.17
06:20:33|2343.01
06:20:34|2343.01
06:20:35|2343.75
06:20:36|2345.4
06:20:37|2345.4
06:20:38|2345.4
06:20:39|2345.4
06:20:40|2345.4
06:20:41|2345.4
06:20:42|2345.4
06:20:44|2345.4
06:20:44|2345.4
06:20:45|2345.4
06:20:46|2345.4
06:20:47|2345.4
06:20:48|2345.4
06:20:49|2345.4
06:20:50|2345.4
06:20:51|2345.4
06:20:52|2345.4
06:20:53|2343.3
06:20:54|2343.3
06:20:55|2343.3
06:20:56|2343.3
06:20:57|2343.3
06:20:58|2343.3
06:20:59|2343.3
06:21:00|2343.3
06:21:01|2343.3
06:21:02|2343.3
06:21:03|2343.3
06:21:04|2343.3
06:21:05|2343.3
06:21:06|2343.3
06:21:07|2343.3
06:21:08|2343.3
06:21:09|2343.3
06:21:10|2343.3
06:21:11|2343.3
06:21:12|2343.3
06:21:13|2345.23
06:21:14|2345.23
06:21:15|2345.23
06:21:17|2345.23
06:21:18|2345.23
06:21:19|2345.23
06:21:20|2342.91
06:21:21|2342.91
06:21:22|2342.91
06:21:23|2342.91
06:21:24|2342.91
06:21:25|2342.91
06:21:26|2342.91
06:21:27|2342.91
06:21:28|2342.91
06:21:29|2342.91
06:21:30|2340.21
06:21:31|2340.21
06:21:32|2340.21
06:21:33|2340.21
06:21:34|2340.21
06:21:35|2340.21
06:21:36|2340.24
06:21:37|2340.24
06:21:38|2340.24
06:21:39|2340.24
06:21:40|2340.24
06:21:41|2340.24
06:21:42|2340.24
06:21:43|2340.24
06:21:44|2340.24
06:21:46|2340.24
06:21:46|2340.24
06:21:47|2340.24
06:21:48|2342.04
06:21:49|2342.04
06:21:50|2339.81
06:21:51|2340.52
06:21:52|2340.52
06:21:53|2340.52
06:21:54|2340.52
06:21:55|2340.52
06:21:56|2340.52
06:21:57|2340.52
06:21:58|2340.52
06:21:59|2338.99
06:22:00|2338.99
06:22:01|2338.99
06:22:02|2338.99
06:22:03|2338.99
06:22:04|2338.99
06:22:05|2338.99
06:22:06|2338.99
06:22:07|2338.99
06:22:08|2338.99
06:22:09|2338.99
06:22:10|2340.77
06:22:11|2340.77
06:22:12|2340.77
06:22:13|2340.77
06:22:14|2340.77
06:22:15|2340.77
06:22:17|2343.88
06:22:18|2343.26
06:22:19|2343.26
06:22:20|2342.57
06:22:22|2342.57
06:22:23|2342.57
06:22:24|2342.57
06:22:25|2342.57
06:22:26|2342.57
06:22:27|2340.12
06:22:28|2340.12
06:22:28|2340.12
06:22:30|2340.12
06:22:30|2340.12
06:22:32|2340.12
06:22:32|2340.12
06:22:34|2340.12
06:22:35|2340.12
06:22:36|2340.12
06:22:37|2340.12
06:22:38|2340.12
06:22:39|2340.12
06:22:40|2340.12
06:22:41|2340.12
06:22:42|2340.12
06:22:43|2340.12
06:22:44|2340.12
06:22:45|2340.12
06:22:46|2340.12
06:22:47|2343.94
06:22:48|2343.94
06:22:49|2343.94
06:22:50|2342.36
06:22:51|2342.36
06:22:52|2342.36
06:22:53|2342.36
06:22:54|2342.36
06:22:55|2342.36
06:22:56|2342.36
06:22:57|2342.36
06:22:58|2342.36
06:22:59|2342.36
06:23:00|2342.36
06:23:01|2342.36
06:23:02|2342.36
06:23:03|2342.36
06:23:04|2342.36
06:23:05|2342.36
06:23:06|2342.36
06:23:07|2342.36
06:23:08|2342.36
06:23:09|2342.36
06:23:10|2340.49
06:23:11|2340.49
06:23:12|2340.49
06:23:13|2340.53
06:23:14|2340.53
06:23:15|2340.53
06:23:17|2340.53
06:23:17|2340.53
06:23:18|2340.53
06:23:20|2340.53
06:23:21|2340.53
06:23:22|2340.53
06:23:23|2340.53
06:23:24|2340.53
06:23:25|2340.53
06:23:26|2340.53
06:23:27|2340.53
06:23:29|2340.53
06:23:29|2340.65
06:23:30|2340.65
06:23:31|2340.65
06:23:33|2341.49
06:23:33|2341.49
06:23:35|2341.49
06:23:36|2341.49
06:23:36|2341.49
06:23:38|2339.98
06:23:39|2339.98
06:23:40|2339.98
06:23:41|2339.98
06:23:42|2339.98
06:23:43|2339.98
06:23:44|2339.98
06:23:45|2341.12
06:23:46|2341.12
06:23:47|2341.12
06:23:48|2341.97
06:23:49|2341.97
06:23:50|2341.97
06:23:51|2341.97
06:23:52|2341.97
06:23:53|2341.97
06:23:55|2341.97
06:23:55|2341.97
06:23:56|2341.97
06:23:57|2341.97
06:23:58|2341.97
06:23:59|2341.97
06:24:00|2341.97
06:24:01|2341.17
06:24:02|2341.17
06:24:03|2341.17
06:24:04|2341.17
06:24:05|2341.17
06:24:06|2341.17
06:24:07|2341.17
06:24:08|2341.17
06:24:09|2341.17
06:24:10|2341.17
06:24:11|2341.17
06:24:12|2341.17
06:24:13|2341.17
06:24:14|2341.17
06:24:16|2341.17
06:24:17|2341.17
06:24:18|2341.17
06:24:20|2341.17
06:24:20|2341.17
06:24:22|2341.17
06:24:23|2341.17
06:24:24|2341.17
06:24:25|2341.17
06:24:26|2341.17
06:24:28|2341.17
06:24:28|2341.17
06:24:29|2341.17
06:24:30|2341.17
06:24:31|2341.33
06:24:32|2341.33
06:24:33|2341.33
06:24:34|2341.33
06:24:35|2341.33
06:24:36|2341.33
06:24:37|2341.33
06:24:38|2341.33
06:24:39|2341.33
06:24:40|2341.33
06:24:41|2341.33
06:24:42|2341.33
06:24:43|2341.33
06:24:44|2341.33
06:24:45|2341.33
06:24:46|2341.33
06:24:47|2341.33
06:24:48|2341.33
06:24:49|2341.33
06:24:50|2341.33
06:24:51|2341.33
06:24:52|2341.33
06:24:53|2341.33
06:24:54|2341.33
06:24:55|2341.33
06:24:56|2341.33
06:24:57|2341.33
06:24:58|2341.33
06:24:59|2341.33
06:25:00|2344.95
06:25:01|2344.95
06:25:02|2344.16
06:25:03|2344.03
06:25:05|2344.03
06:25:06|2344.03
06:25:07|2341.65
06:25:08|2341.65
06:25:09|2341.65
06:25:11|2341.65
06:25:11|2342.9
06:25:12|2342.9
06:25:13|2342.9
06:25:14|2342.9
06:25:15|2342.9
06:25:16|2342.9
06:25:17|2342.9
06:25:18|2342.9
06:25:19|2342.9
06:25:21|2342.9
06:25:22|2342.9
06:25:22|2342.9
06:25:24|2342.9
06:25:24|2342.9
06:25:26|2342.9
06:25:27|2342.9
06:25:28|2342.9
06:25:29|2342.9
06:25:29|2342.9
06:25:31|2340.04
06:25:31|2340.04
06:25:33|2340.04
06:25:34|2340.04
06:25:35|2340.04
06:25:36|2340.04
06:25:37|2340.04
06:25:38|2340.04
06:25:39|2340.04
06:25:40|2340.04
06:25:41|2340.04
06:25:41|2340.04
06:25:43|2340.04
06:25:44|2340.04
06:25:45|2340.04
06:25:46|2340.04
06:25:47|2338.47
06:25:48|2338.47
06:25:49|2338.47
06:25:50|2338.47
06:25:51|2338.47
06:25:52|2338.47
06:25:54|2338.47
06:25:54|2338.47
06:25:55|2338.47
06:25:56|2340.62
06:25:57|2340.62
06:25:58|2340.62
06:25:59|2340.62
06:26:00|2340.62
06:26:01|2340.62
06:26:02|2340.62
06:26:03|2340.62
06:26:04|2340.62
06:26:05|2340.62
06:26:06|2340.62
06:26:08|2340.62
06:26:09|2340.62
06:26:10|2340.91
06:26:11|2340.91
06:26:12|2340.91
06:26:12|2340.91
06:26:14|2340.91
06:26:15|2340.91
06:26:16|2340.91
06:26:17|2340.91
06:26:18|2340.91
06:26:19|2340.91
06:26:20|2340.9
06:26:22|2340.9
06:26:22|2340.9
06:26:23|2340.55
06:26:25|2340.55
06:26:26|2340.55
06:26:26|2340.55
06:26:28|2340.55
06:26:28|2340.55
06:26:30|2340.55
06:26:31|2342.21
06:26:31|2342.21
06:26:33|2342.21
06:26:34|2342.21
06:26:35|2342.21
06:26:36|2341.01
06:26:37|2341.01
06:26:39|2341.01
06:26:39|2341.01
06:26:40|2341.01
06:26:41|2341.01
06:26:42|2341.01
06:26:43|2341.01
06:26:44|2341.01
06:26:45|2341.01
06:26:46|2341.01
06:26:48|2341.01
06:26:49|2342.22
06:26:49|2342.22
06:26:50|2342.22
06:26:51|2342.22
06:26:53|2342.22
06:26:54|2342.22
06:26:54|2342.22
06:26:55|2342.22
06:26:56|2342.22
06:26:57|2342.22
06:26:59|2342.22
06:26:59|2342.22
06:27:01|2342.22
06:27:01|2342.22
06:27:02|2342.22
06:27:04|2342.22
06:27:04|2342.22
06:27:05|2342.22
06:27:07|2342.22
06:27:08|2342.22
06:27:09|2342.22
06:27:10|2342.22
06:27:10|2342.22
06:27:12|2342.22
06:27:13|2342.22
06:27:15|2342.22
06:27:15|2342.22
06:27:16|2342.22
06:27:17|2342.22
06:27:18|2342.22
06:27:19|2342.22
06:27:20|2342.22
06:27:22|2342.22
06:27:23|2342.22
06:27:24|2342.22
06:27:25|2342.22
06:27:26|2342.22
06:27:28|2340.21
06:27:28|2340.21
06:27:30|2340.21
06:27:31|2340.21
06:27:32|2340.21
06:27:33|2340.21
06:27:33|2340.21
06:27:35|2340.21
06:27:36|2340.21
06:27:37|2340.21
06:27:38|2340.21
06:27:39|2340.21
06:27:39|2340.21
06:27:41|2340.21
06:27:42|2340.21
06:27:43|2340.21
06:27:44|2341.09
06:27:45|2341.09
06:27:46|2338.45
06:27:47|2338.38
06:27:48|2338.
06:27:49|2338.
06:27:50|2339.44
06:27:50|2339.44
06:27:52|2339.44
06:27:52|2339.35
06:27:54|2339.35
06:27:55|2339.45
06:27:56|2339.45
06:27:57|2339.45
06:27:59|2339.45
06:27:59|2339.45
06:28:00|2339.45
06:28:02|2339.45
06:28:02|2339.45
06:28:03|2339.45
06:28:04|2339.45
06:28:05|2338.83
06:28:07|2338.83
06:28:07|2340.25
06:28:08|2340.25
06:28:10|2339.04
06:28:11|2339.04
06:28:11|2339.04
06:28:12|2339.04
06:28:13|2339.04
06:28:14|2339.04
06:28:16|2339.04
06:28:17|2339.04
06:28:18|2339.04
06:28:19|2339.04
06:28:20|2339.04
06:28:21|2339.04
06:28:21|2340.73
06:28:23|2340.73
06:28:23|2340.73
06:28:25|2340.73
06:28:25|2340.73
06:28:27|2340.73
06:28:28|2338.78
06:28:29|2338.78
06:28:30|2338.78
06:28:31|2338.78
06:28:31|2338.78
06:28:32|2339.26
06:28:34|2339.26
06:28:35|2339.26
06:28:36|2339.26
06:28:37|2339.26
06:28:38|2339.26
06:28:39|2339.26
06:28:40|2339.26
06:28:41|2340.39
06:28:42|2340.39
06:28:43|2340.39
06:28:44|2340.39
06:28:45|2340.39
06:28:47|2340.39
06:28:47|2340.39
06:28:48|2339.96
06:28:49|2338.49
06:28:50|2338.49
06:28:51|2338.49
06:28:52|2338.49
06:28:53|2338.49
06:28:54|2338.49
06:28:55|2338.49
06:28:56|2338.49
06:28:57|2338.49
06:28:58|2338.49
06:28:59|2338.49
06:29:00|2338.49
06:29:01|2339.99
06:29:02|2340.73
06:29:03|2340.73
06:29:05|2340.73
06:29:06|2340.73
06:29:07|2339.83
06:29:08|2339.83
06:29:09|2339.83
06:29:09|2339.83
06:29:11|2339.83
06:29:12|2339.83
06:29:13|2339.83
06:29:14|2339.83
06:29:16|2339.83
06:29:17|2339.83
06:29:18|2339.83
06:29:18|2338.61
06:29:20|2338.61
06:29:21|2338.61
06:29:22|2340.38
06:29:24|2340.38
06:29:25|2340.38
06:29:26|2340.38
06:29:27|2340.38
06:29:27|2340.38
06:29:28|2340.38
06:29:30|2340.38
06:29:31|2340.38
06:29:32|2340.38
06:29:33|2340.38
06:29:34|2340.38
06:29:35|2340.38
06:29:37|2340.38
06:29:37|2340.38
06:29:38|2340.38
06:29:39|2340.38
06:29:41|2340.38
06:29:42|2340.38
06:29:43|2340.38
06:29:44|2340.38
06:29:45|2340.38
06:29:47|2340.38
06:29:47|2340.38
06:29:48|2340.38
06:29:49|2340.38
06:29:50|2340.38
06:29:51|2340.38
06:29:52|2340.38
06:29:53|2340.38
06:29:54|2339.52
06:29:55|2339.52
06:29:56|2339.52
06:29:57|2339.28
06:29:58|2339.28
06:29:59|2339.28
06:30:00|2339.28
06:30:01|2339.28
06:30:02|2339.28
06:30:03|2339.28
06:30:04|2339.28
06:30:05|2339.28
06:30:06|2341.98
06:30:07|2341.98
06:30:08|2341.98
06:30:09|2341.98
06:30:10|2341.98
06:30:11|2337.11
06:30:12|2337.11
06:30:13|2337.11
06:30:14|2338.91
06:30:15|2338.91
06:30:16|2338.91
06:30:17|2338.91
06:30:19|2338.91
06:30:20|2338.91
06:30:21|2338.91
06:30:21|2338.91
06:30:23|2338.91
06:30:23|2339.06
06:30:25|2339.52
06:30:26|2339.52
06:30:27|2339.09
06:30:28|2339.09
06:30:30|2338.88
06:30:30|2338.88
06:30:31|2338.88
06:30:32|2338.88
06:30:33|2338.88
06:30:34|2338.88
06:30:35|2338.88
06:30:36|2338.88
06:30:37|2338.88
06:30:38|2338.88
06:30:39|2338.88
06:30:40|2338.88
06:30:41|2338.88
06:30:42|2338.88
06:30:43|2338.88
06:30:44|2338.88
06:30:45|2338.88
06:30:46|2338.88
06:30:47|2338.88
06:30:48|2338.88
06:30:49|2338.88
06:30:50|2338.88
06:30:51|2338.88
06:30:52|2338.88
06:30:53|2338.88
06:30:54|2338.88
06:30:55|2338.74
06:30:56|2338.74
06:30:57|2338.74
06:30:58|2338.74
06:30:59|2338.74
06:31:00|2338.11
06:31:01|2338.11
06:31:02|2338.11
06:31:03|2339.26
06:31:04|2339.26
06:31:06|2339.26
06:31:07|2339.26
06:31:08|2339.26
06:31:09|2339.26
06:31:10|2339.26
06:31:11|2339.26
06:31:12|2338.74
06:31:13|2338.74
06:31:14|2338.74
06:31:15|2338.74
06:31:16|2338.74
06:31:17|2338.74
06:31:18|2338.74
06:31:19|2338.74
06:31:20|2338.11
06:31:21|2338.11
06:31:22|2338.85
06:31:23|2338.85
06:31:24|2338.85
06:31:25|2338.85
06:31:27|2338.85
06:31:28|2338.85
06:31:28|2338.85
06:31:30|2338.85
06:31:31|2338.85
06:31:31|2338.85
06:31:32|2336.55
06:31:33|2336.55
06:31:35|2336.55
06:31:35|2335.8
06:31:37|2335.8
06:31:38|2335.8
06:31:39|2335.8
06:31:40|2335.8
06:31:41|2337.19
06:31:42|2337.19
06:31:43|2337.19
06:31:44|2337.19
06:31:45|2337.19
06:31:46|2337.19
06:31:47|2335.63
06:31:48|2335.63
06:31:49|2335.63
06:31:50|2335.63
06:31:51|2335.63
06:31:52|2335.63
06:31:53|2335.63
06:31:54|2335.63
06:31:55|2335.63
06:31:56|2335.63
06:31:57|2335.63
06:31:58|2335.63
06:32:00|2335.63
06:32:00|2335.63
06:32:01|2335.63
06:32:02|2337.49
06:32:03|2337.49
06:32:04|2337.49
06:32:06|2337.49
06:32:06|2337.49
06:32:08|2337.8
06:32:09|2337.8
06:32:10|2337.8
06:32:10|2337.8
06:32:12|2337.8
06:32:13|2337.8
06:32:14|2337.8
06:32:15|2337.8
06:32:16|2337.8
06:32:17|2337.8
06:32:18|2337.8
06:32:19|2337.8
06:32:20|2337.8
06:32:21|2339.46
06:32:23|2339.46
06:32:23|2339.46
06:32:24|2339.33
06:32:26|2339.33
06:32:26|2338.17
06:32:27|2338.17
06:32:28|2338.17
06:32:29|2338.17
06:32:31|2338.17
06:32:31|2338.17
06:32:33|2338.17
06:32:34|2338.81
06:32:35|2337.76
06:32:36|2337.76
06:32:37|2337.76
06:32:39|2337.76
06:32:40|2337.76
06:32:40|2337.76
06:32:42|2337.76
06:32:43|2337.76
06:32:43|2337.76
06:32:44|2337.76
06:32:46|2336.21
06:32:46|2336.21
06:32:47|2336.21
06:32:48|2336.21
06:32:49|2336.21
06:32:50|2336.21
06:32:52|2336.21
06:32:52|2336.21
06:32:53|2336.21
06:32:54|2336.21
06:32:55|2336.21
06:32:57|2336.6
06:32:57|2336.6
06:32:58|2336.6
06:33:00|2336.6
06:33:00|2336.6
06:33:01|2336.6
06:33:03|2336.6
06:33:03|2336.6
06:33:04|2336.6
06:33:06|2336.6
06:33:07|2336.6
06:33:07|2335.26
06:33:09|2335.59
06:33:09|2335.59
06:33:10|2335.98
06:33:12|2334.73
06:33:12|2334.73
06:33:13|2334.73
06:33:14|2334.73
06:33:16|2334.73
06:33:17|2334.73
06:33:18|2334.73
06:33:19|2334.73
06:33:20|2334.73
06:33:20|2334.73
06:33:22|2337.2
06:33:23|2337.78
06:33:24|2339.04
06:33:25|2339.04
06:33:26|2339.04
06:33:27|2339.62
06:33:28|2339.62
06:33:29|2339.62
06:33:31|2341.82
06:33:32|2341.82
06:33:32|2341.82
06:33:33|2343.98
06:33:35|2343.42
06:33:35|2342.19
06:33:37|2342.19
06:33:38|2342.67
06:33:38|2342.67
06:33:40|2342.67
06:33:41|2342.67
06:33:43|2342.67
06:33:44|2342.67
06:33:45|2342.67
06:33:45|2342.67
06:33:46|2342.67
06:33:47|2342.67
06:33:49|2342.67
06:33:49|2342.67
06:33:50|2342.67
06:33:51|2342.67
06:33:52|2342.67
06:33:53|2342.67
06:33:54|2342.67
06:33:56|2340.49
06:33:56|2340.49
06:33:58|2340.49
06:33:58|2340.49
06:33:59|2340.49
06:34:01|2340.49
06:34:02|2340.49
06:34:03|2340.49
06:34:04|2340.49
06:34:05|2340.49
06:34:06|2340.49
06:34:07|2340.49
06:34:08|2340.49
06:34:10|2340.49
06:34:10|2340.49
06:34:11|2340.49
06:34:13|2340.49
06:34:13|2340.49
06:34:14|2340.49
06:34:15|2340.49
06:34:16|2342.5
06:34:17|2341.32
06:34:18|2343.72
06:34:19|2344.98
06:34:20|2344.98
06:34:21|2344.98
06:34:22|2344.98
06:34:24|2344.98
06:34:24|2344.98
06:34:25|2346.55
06:34:26|2346.55
06:34:28|2346.11
06:34:29|2346.11
06:34:30|2346.11
06:34:32|2346.11
06:34:33|2345.73
06:34:34|2345.73
06:34:34|2345.73
06:34:36|2345.73
06:34:37|2345.73
06:34:38|2344.64
06:34:39|2345.32
06:34:40|2345.32
06:34:42|2345.32
06:34:42|2345.32
06:34:43|2345.32
06:34:44|2343.3
06:34:46|2343.3
06:34:46|2343.3
06:34:48|2343.3
06:34:48|2343.3
06:34:49|2343.3
06:34:51|2343.3
06:34:52|2343.3
06:34:52|2343.3
06:34:54|2343.3
06:34:55|2343.3
06:34:56|2343.3
06:34:57|2343.3
06:34:58|2343.3
06:34:58|2343.3
06:35:00|2343.3
06:35:01|2343.3
06:35:02|2343.3
06:35:03|2343.3
06:35:04|2343.3
06:35:05|2343.3
06:35:07|2343.3
06:35:07|2343.3
06:35:08|2343.3
06:35:09|2343.3
06:35:10|2343.3
06:35:12|2343.3
06:35:12|2343.3
06:35:14|2343.3
06:35:15|2342.97
06:35:15|2342.97
06:35:17|2342.97
06:35:18|2342.97
06:35:18|2340.21
06:35:20|2340.21
06:35:20|2340.57
06:35:22|2340.
06:35:23|2339.43
06:35:23|2339.43
06:35:25|2339.43
06:35:26|2339.43
06:35:27|2339.43
06:35:28|2339.43
06:35:30|2339.43
06:35:30|2338.35
06:35:31|2338.35
06:35:32|2338.35
06:35:34|2338.35
06:35:34|2338.35
06:35:36|2338.35
06:35:36|2338.35
06:35:38|2338.35
06:35:39|2338.35
06:35:39|2338.35
06:35:41|2338.35
06:35:42|2338.35
06:35:42|2338.35
06:35:43|2338.35
06:35:45|2338.35
06:35:46|2338.35
06:35:47|2338.35
06:35:48|2338.35
06:35:50|2338.35
06:35:50|2338.35
06:35:51|2340.02
06:35:52|2340.02
06:35:53|2339.31
06:35:54|2338.55
06:35:55|2338.55
06:35:56|2338.55
06:35:58|2338.55
06:35:59|2338.55
06:35:59|2338.55
06:36:00|2338.55
06:36:01|2338.55
06:36:02|2338.55
06:36:03|2337.29
06:36:04|2337.29
06:36:05|2337.29
06:36:07|2337.94
06:36:08|2337.23
06:36:09|2337.23
06:36:10|2337.23
06:36:12|2337.23
06:36:13|2337.23
06:36:14|2337.23
06:36:15|2337.23
06:36:17|2337.23
06:36:17|2337.23
06:36:18|2337.3
06:36:20|2337.3
06:36:20|2337.3
06:36:21|2338.62
06:36:23|2338.62
06:36:24|2338.62
06:36:25|2338.62
06:36:26|2337.55
06:36:27|2337.55
06:36:27|2337.55
06:36:29|2336.5
06:36:30|2336.5
06:36:31|2336.5
06:36:32|2336.5
06:36:33|2336.5
06:36:34|2336.5
06:36:36|2336.5
06:36:37|2336.5
06:36:38|2336.37
06:36:38|2336.37
06:36:39|2336.13
06:36:41|2336.13
06:36:41|2336.33
06:36:42|2336.33
06:36:43|2338.2
06:36:45|2338.2
06:36:45|2338.2
06:36:47|2338.2
06:36:47|2338.2
06:36:48|2338.2
06:36:49|2335.88
06:36:50|2335.88
06:36:52|2335.88
06:36:53|2335.88
06:36:53|2336.73
06:36:54|2336.73
06:36:56|2336.73
06:36:57|2336.73
06:36:57|2336.73
06:36:58|2336.73
06:36:59|2336.73
06:37:01|2336.73
06:37:02|2336.73
06:37:03|2336.73
06:37:04|2337.08
06:37:05|2337.08
06:37:06|2337.08
06:37:07|2337.08
06:37:08|2337.08
06:37:09|2336.82
06:37:10|2336.82
06:37:11|2339.25
06:37:12|2334.78
06:37:13|2334.78
06:37:14|2334.78
06:37:15|2335.14
06:37:16|2334.47
06:37:17|2334.47
06:37:18|2335.37
06:37:19|2335.37
06:37:21|2335.37
06:37:21|2335.43
06:37:22|2335.43
06:37:23|2335.43
06:37:24|2335.43
06:37:25|2335.43
06:37:27|2335.43
06:37:28|2335.43
06:37:29|2335.43
06:37:30|2335.43
06:37:31|2335.43
06:37:32|2335.28
06:37:33|2335.28
06:37:34|2335.28
06:37:35|2335.28
06:37:36|2335.28
06:37:37|2335.28
06:37:38|2335.28
06:37:39|2335.28
06:37:40|2335.28
06:37:41|2335.28
06:37:42|2335.28
06:37:43|2336.06
06:37:44|2334.9
06:37:45|2334.9
06:37:46|2334.9
06:37:47|2334.9
06:37:48|2334.9
06:37:49|2334.9
06:37:50|2334.9
06:37:51|2334.9
06:37:52|2334.9
06:37:53|2334.9
06:37:54|2334.9
06:37:55|2334.9
06:37:56|2334.9
06:37:57|2334.9
06:37:58|2334.9
06:37:59|2334.9
06:38:00|2334.9
06:38:01|2334.9
06:38:02|2335.24
06:38:03|2335.24
06:38:04|2335.24
06:38:05|2335.24
06:38:06|2335.24
06:38:07|2335.24
06:38:08|2335.24
06:38:09|2335.24
06:38:10|2335.24
06:38:11|2335.24
06:38:12|2335.24
06:38:13|2334.85
06:38:14|2334.85
06:38:15|2334.47
06:38:16|2333.66
06:38:17|2333.66
06:38:18|2333.66
06:38:19|2335.35
06:38:20|2335.35
06:38:21|2335.35
06:38:22|2335.35
06:38:23|2333.54
06:38:24|2333.54
06:38:25|2334.35
06:38:26|2335.79
06:38:27|2335.79
06:38:28|2335.79
06:38:29|2335.79
06:38:30|2335.79
06:38:31|2335.79
06:38:33|2335.79
06:38:33|2335.79
06:38:34|2335.79
06:38:35|2335.79
06:38:36|2335.79
06:38:37|2335.79
06:38:38|2335.79
06:38:39|2335.79
06:38:40|2335.79
06:38:41|2335.79
06:38:42|2335.79
06:38:43|2335.79
06:38:45|2335.79
06:38:45|2335.79
06:38:46|2335.79
06:38:48|2333.5
06:38:48|2333.51
06:38:49|2333.51
06:38:50|2333.5
06:38:51|2332.9
06:38:52|2332.9
06:38:53|2332.15
06:38:55|2333.84
06:38:56|2333.84
06:38:57|2337.52
06:38:57|2337.52
06:38:58|2339.61
06:38:59|2340.49
06:39:00|2340.35
06:39:01|2339.34
06:39:02|2339.34
06:39:04|2339.87
06:39:04|2339.33
06:39:05|2339.33
06:39:06|2339.33
06:39:07|2339.33
06:39:09|2339.33
06:39:10|2339.33
06:39:11|2339.33
06:39:11|2339.33
06:39:13|2339.33
06:39:14|2339.33
06:39:15|2339.33
06:39:16|2339.33
06:39:17|2339.33
06:39:18|2339.33
06:39:20|2337.91
06:39:20|2337.91
06:39:21|2337.62
06:39:23|2337.62
06:39:24|2337.61
06:39:25|2337.61
06:39:26|2337.61
06:39:26|2337.61
06:39:28|2340.4
06:39:28|2340.4
06:39:29|2340.4
06:39:31|2340.4
06:39:31|2340.4
06:39:32|2340.4
06:39:34|2340.4
06:39:35|2342.18
06:39:36|2342.18
06:39:37|2342.18
06:39:37|2342.18
06:39:38|2342.18
06:39:40|2342.18
06:39:41|2341.56
06:39:41|2341.56
06:39:43|2341.56
06:39:44|2341.56
06:39:45|2341.56
06:39:45|2341.56
06:39:47|2341.56
06:39:47|2341.56
06:39:49|2341.56
06:39:50|2339.37
06:39:51|2339.36
06:39:52|2339.36
06:39:53|2339.36
06:39:54|2339.36
06:39:55|2339.36
06:39:56|2339.36
06:39:57|2339.36
06:39:58|2339.36
06:39:59|2339.36
06:40:00|2339.36
06:40:01|2339.36
06:40:02|2337.29
06:40:03|2337.29
06:40:04|2337.29
06:40:05|2337.29
06:40:06|2337.29
06:40:07|2337.29
06:40:09|2337.29
06:40:09|2337.29
06:40:10|2337.29
06:40:11|2336.39
06:40:13|2336.39
06:40:14|2335.88
06:40:15|2335.88
06:40:15|2335.88
06:40:17|2335.88
06:40:18|2335.88
06:40:18|2335.88
06:40:20|2335.88
06:40:20|2335.88
06:40:22|2335.39
06:40:22|2335.39
06:40:24|2333.79
06:40:25|2333.79
06:40:26|2333.79
06:40:27|2333.79
06:40:28|2333.79
06:40:29|2332.63
06:40:30|2332.63
06:40:31|2332.63
06:40:32|2332.63
06:40:33|2332.63
06:40:34|2333.67
06:40:35|2332.63
06:40:36|2332.63
06:40:37|2332.63
06:40:39|2332.63
06:40:40|2332.63
06:40:41|2332.63
06:40:42|2332.63
06:40:42|2332.63
06:40:43|2332.63
06:40:45|2332.63
06:40:46|2332.63
06:40:47|2333.92
06:40:48|2333.92
06:40:49|2333.92
06:40:49|2332.44
06:40:51|2332.44
06:40:51|2332.9
06:40:52|2332.9
06:40:54|2332.9
06:40:55|2332.9
06:40:56|2331.79
06:40:56|2331.79
06:40:58|2331.5
06:40:59|2331.5
06:41:00|2331.57
06:41:01|2333.2
06:41:02|2333.2
06:41:03|2332.92
06:41:04|2332.92
06:41:05|2332.92
06:41:06|2332.92
06:41:07|2332.92
06:41:09|2332.92
06:41:09|2332.48
06:41:10|2333.83
06:41:11|2333.55
06:41:12|2333.55
06:41:13|2334.32
06:41:14|2334.32
06:41:16|2335.03
06:41:17|2335.03
06:41:17|2335.03
06:41:19|2335.03
06:41:19|2335.03
06:41:21|2335.03
06:41:22|2335.03
06:41:23|2335.03
06:41:24|2335.03
06:41:24|2335.03
06:41:26|2335.03
06:41:26|2335.03
06:41:28|2335.03
06:41:29|2335.03
06:41:30|2335.03
06:41:30|2335.03
06:41:32|2335.03
06:41:33|2335.03
06:41:33|2335.03
06:41:35|2334.98
06:41:36|2334.98
06:41:38|2333.68
06:41:39|2333.68
06:41:40|2333.68
06:41:41|2333.68
06:41:41|2333.68
06:41:43|2333.68
06:41:44|2333.68
06:41:45|2333.68
06:41:45|2333.68
06:41:46|2335.04
06:41:47|2335.04
06:41:48|2335.59
06:41:50|2335.59
06:41:51|2335.59
06:41:52|2335.59
06:41:53|2335.59
06:41:54|2335.59
06:41:55|2335.59
06:41:56|2335.59
06:41:58|2335.59
06:41:58|2335.59
06:41:59|2335.59
06:42:00|2335.59
06:42:01|2335.59
06:42:02|2335.59
06:42:03|2335.59
06:42:04|2335.59
06:42:05|2335.59
06:42:06|2335.59
06:42:07|2335.59
06:42:08|2335.59
06:42:09|2335.59
06:42:10|2335.59
06:42:11|2335.59
06:42:12|2335.59
06:42:13|2335.59
06:42:14|2335.38
06:42:15|2335.38
06:42:16|2335.38
06:42:17|2335.38
06:42:18|2337.07
06:42:19|2337.07
06:42:20|2335.71
06:42:21|2333.47
06:42:23|2333.47
06:42:24|2333.47
06:42:24|2333.47
06:42:25|2333.47
06:42:26|2333.47
06:42:28|2333.47
06:42:28|2334.04
06:42:30|2339.92
06:42:31|2339.92
06:42:32|2339.92
06:42:33|2339.92
06:42:34|2339.92
06:42:35|2342.57
06:42:37|2344.53
06:42:37|2344.53
06:42:39|2344.53
06:42:40|2344.53
06:42:41|2344.53
06:42:41|2344.53
06:42:42|2344.53
06:42:44|2344.53
06:42:44|2344.53
06:42:46|2343.07
06:42:46|2343.07
06:42:48|2343.07
06:42:49|2343.07
06:42:49|2343.07
06:42:51|2343.07
06:42:52|2343.07
06:42:52|2343.07
06:42:54|2343.07
06:42:55|2343.07
06:42:56|2343.07
06:42:57|2343.07
06:42:58|2343.07
06:43:00|2343.07
06:43:00|2343.07
06:43:01|2343.07
06:43:02|2343.07
06:43:04|2340.58
06:43:05|2340.58
06:43:05|2340.58
06:43:07|2340.58
06:43:08|2340.58
06:43:08|2340.58
06:43:10|2340.58
06:43:10|2340.58
06:43:12|2340.58
06:43:13|2342.04
06:43:14|2342.04
06:43:15|2343.04
06:43:17|2343.04
06:43:17|2343.04
06:43:18|2344.53
06:43:19|2344.58
06:43:20|2345.15
06:43:21|2345.15
06:43:22|2343.36
06:43:23|2345.48
06:43:24|2344.62
06:43:25|2344.62
06:43:26|2344.62
06:43:27|2344.62
06:43:29|2346.53
06:43:30|2346.53
06:43:30|2347.85
06:43:31|2347.85
06:43:33|2347.85
06:43:34|2347.2
06:43:35|2347.2
06:43:36|2347.82
06:43:36|2349.3
06:43:38|2349.3
06:43:39|2348.42
06:43:40|2348.42
06:43:41|2348.42
06:43:42|2348.42
06:43:43|2348.42
06:43:44|2348.42
06:43:45|2348.42
06:43:46|2348.42
06:43:47|2348.42
06:43:48|2348.42
06:43:49|2348.42
06:43:50|2346.4
06:43:51|2346.4
06:43:53|2347.14
06:43:53|2347.14
06:43:54|2347.69
06:43:55|2347.69
06:43:56|2347.06
06:43:57|2346.73
06:43:58|2346.73
06:43:59|2346.73
06:44:00|2346.73
06:44:01|2346.73
06:44:02|2346.73
06:44:03|2346.73
06:44:04|2347.54
06:44:05|2347.54
06:44:06|2347.54
06:44:07|2347.54
06:44:08|2347.54
06:44:09|2347.54
06:44:10|2347.54
06:44:11|2347.54
06:44:12|2347.54
06:44:13|2347.54
06:44:14|2347.54
06:44:15|2347.54
06:44:16|2347.54
06:44:17|2347.54
06:44:19|2347.54
06:44:20|2345.71
06:44:20|2345.71
06:44:22|2345.71
06:44:23|2345.12
06:44:24|2345.12
06:44:24|2345.12
06:44:26|2345.12
06:44:26|2345.12
06:44:27|2345.12
06:44:28|2345.12
06:44:29|2345.12
06:44:30|2345.12
06:44:32|2345.12
06:44:33|2345.12
06:44:34|2345.12
06:44:35|2345.12
06:44:36|2345.12
06:44:37|2344.77
06:44:38|2344.77
06:44:39|2344.77
06:44:40|2344.77
06:44:41|2344.77
06:44:42|2344.77
06:44:43|2344.77
06:44:45|2344.77
06:44:46|2344.77
06:44:47|2344.22
06:44:47|2343.51
06:44:49|2343.51
06:44:49|2343.51
06:44:50|2343.51
06:44:52|2343.51
06:44:53|2344.49
06:44:53|2344.49
06:44:54|2344.49
06:44:55|2345.04
06:44:56|2345.04
06:44:57|2345.04
06:44:58|2345.81
06:44:59|2346.4
06:45:01|2346.4
06:45:01|2346.4
06:45:02|2346.4
06:45:03|2346.4
06:45:04|2346.4
06:45:06|2346.4
06:45:06|2346.4
06:45:08|2346.4
06:45:08|2346.4
06:45:09|2346.4
06:45:11|2346.4
06:45:11|2346.4
06:45:13|2348.53
06:45:14|2348.53
06:45:15|2348.53
06:45:16|2348.53
06:45:17|2348.53
06:45:18|2347.91
06:45:19|2347.91
06:45:20|2346.2
06:45:21|2346.46
06:45:22|2346.46
06:45:23|2346.46
06:45:24|2346.46
06:45:26|2346.46
06:45:26|2345.71
06:45:27|2345.71
06:45:28|2345.71
06:45:29|2345.71
06:45:31|2345.71
06:45:32|2345.71
06:45:32|2345.71
06:45:33|2345.71
06:45:34|2345.71
06:45:35|2345.71
06:45:37|2345.71
06:45:37|2345.71
06:45:38|2345.71
06:45:39|2346.65
06:45:41|2346.65
06:45:42|2346.9
06:45:43|2346.9
06:45:44|2346.9
06:45:45|2346.9
06:45:46|2346.9
06:45:47|2346.9
06:45:48|2346.9
06:45:49|2346.9
06:45:50|2346.9
06:45:51|2346.9
06:45:52|2346.9
06:45:53|2346.9
06:45:54|2346.9
06:45:55|2346.9
06:45:56|2348.74
06:45:57|2348.74
06:45:58|2348.74
06:45:59|2348.74
06:46:00|2348.74
06:46:01|2348.74
06:46:02|2348.74
06:46:03|2348.74
06:46:04|2348.74
06:46:05|2348.74
06:46:06|2350.46
06:46:07|2350.46
06:46:08|2350.51
06:46:09|2350.51
06:46:10|2350.22
06:46:11|2352.
06:46:12|2352.
06:46:13|2352.
06:46:14|2352.
06:46:15|2352.
06:46:16|2352.
06:46:18|2352.
06:46:19|2351.32
06:46:19|2352.15
06:46:20|2352.15
06:46:22|2351.48
06:46:22|2351.48
06:46:24|2351.48
06:46:25|2353.39
06:46:26|2353.39
06:46:27|2353.39
06:46:28|2353.9
06:46:29|2353.9
06:46:30|2353.9
06:46:31|2354.46
06:46:32|2354.46
06:46:33|2353.6
06:46:34|2351.38
06:46:35|2351.38
06:46:36|2351.18
06:46:37|2353.2
06:46:38|2353.2
06:46:39|2353.2
06:46:40|2353.1
06:46:41|2353.87
06:46:42|2353.87
06:46:43|2353.87
06:46:44|2353.87
06:46:45|2353.87
06:46:46|2353.87
06:46:47|2353.87
06:46:48|2353.87
06:46:49|2353.87
06:46:50|2353.87
06:46:51|2353.87
06:46:52|2353.87
06:46:53|2353.87
06:46:54|2353.87
06:46:55|2353.87
06:46:56|2353.87
06:46:57|2353.14
06:46:58|2353.14
06:46:59|2353.14
06:47:00|2353.14
06:47:01|2353.87
06:47:03|2353.87
06:47:04|2354.44
06:47:04|2354.44
06:47:05|2354.44
06:47:07|2354.44
06:47:08|2354.44
06:47:08|2354.44
06:47:10|2354.44
06:47:10|2354.44
06:47:12|2354.44
06:47:13|2354.44
06:47:14|2354.44
06:47:15|2353.73
06:47:16|2353.73
06:47:18|2353.51
06:47:18|2353.51
06:47:19|2353.51
06:47:21|2354.
06:47:22|2353.49
06:47:23|2353.49
06:47:24|2353.49
06:47:25|2353.49
06:47:26|2353.49
06:47:27|2353.49
06:47:28|2353.49
06:47:29|2353.49
06:47:30|2353.49
06:47:31|2353.49
06:47:32|2353.49
06:47:33|2353.49
06:47:34|2353.49
06:47:35|2353.49
06:47:36|2353.49
06:47:37|2353.49
06:47:38|2353.49
06:47:39|2353.49
06:47:40|2353.49
06:47:41|2353.49
06:47:42|2353.49
06:47:44|2353.49
06:47:44|2353.49
06:47:45|2353.49
06:47:46|2352.48
06:47:47|2353.28
06:47:48|2353.28
06:47:49|2353.28
06:47:50|2353.28
06:47:51|2353.28
06:47:52|2353.28
06:47:53|2353.28
06:47:54|2353.28
06:47:55|2353.28
06:47:57|2353.28
06:47:58|2353.28
06:47:58|2353.28
06:48:00|2353.28
06:48:00|2354.93
06:48:02|2355.1
06:48:03|2354.76
06:48:04|2354.76
06:48:05|2354.76
06:48:06|2354.76
06:48:07|2354.76
06:48:08|2354.76
06:48:09|2354.85
06:48:10|2354.5
06:48:11|2354.
06:48:12|2354.
06:48:13|2354.
06:48:14|2351.87
06:48:15|2351.87
06:48:16|2351.87
06:48:17|2352.49
06:48:18|2352.49
06:48:20|2352.49
06:48:20|2352.49
06:48:21|2352.62
06:48:22|2352.62
06:48:23|2352.62
06:48:24|2351.17
06:48:25|2351.17
06:48:26|2351.17
06:48:27|2351.17
06:48:28|2351.17
06:48:30|2351.17
06:48:31|2351.17
06:48:31|2351.17
06:48:33|2351.17
06:48:34|2350.13
06:48:34|2350.13
06:48:36|2350.13
06:48:37|2350.13
06:48:37|2350.13
06:48:39|2350.13
06:48:39|2350.13
06:48:41|2350.13
06:48:42|2350.05
06:48:43|2350.05
06:48:44|2350.05
06:48:46|2350.05
06:48:47|2349.48
06:48:47|2349.48
06:48:48|2348.88
06:48:50|2348.88
06:48:50|2348.88
06:48:51|2348.88
06:48:53|2348.88
06:48:54|2348.88
06:48:55|2348.88
06:48:56|2348.88
06:48:56|2348.88
06:48:58|2348.88
06:48:58|2348.88
06:49:00|2348.88
06:49:00|2348.88
06:49:01|2348.88
06:49:03|2348.88
06:49:05|2351.3
06:49:06|2351.3
06:49:07|2351.3
06:49:08|2351.3
06:49:09|2351.3
06:49:09|2348.32
06:49:10|2348.32
06:49:12|2348.32
06:49:13|2348.32
06:49:14|2348.32
06:49:15|2348.32
06:49:16|2348.32
06:49:17|2348.32
06:49:18|2348.32
06:49:19|2348.32
06:49:20|2348.32
06:49:22|2348.32
06:49:22|2348.32
06:49:23|2348.32
06:49:24|2350.82
06:49:25|2350.82
06:49:26|2350.82
06:49:27|2350.82
06:49:28|2350.04
06:49:30|2350.04
06:49:31|2350.04
06:49:31|2350.04
06:49:33|2350.04
06:49:34|2350.04
06:49:35|2350.04
06:49:36|2350.94
06:49:37|2350.94
06:49:37|2350.94
06:49:39|2350.94
06:49:40|2350.94
06:49:41|2347.
06:49:41|2347.
06:49:43|2347.
06:49:44|2346.6
06:49:46|2346.6
06:49:46|2346.6
06:49:47|2346.6
06:49:48|2346.6
06:49:49|2346.6
06:49:50|2346.6
06:49:51|2346.6
06:49:52|2346.6
06:49:53|2346.6
06:49:54|2346.6
06:49:55|2346.6
06:49:56|2346.6
06:49:57|2346.6
06:49:58|2346.6
06:49:59|2346.6
06:50:01|2346.6
06:50:01|2346.6
06:50:02|2346.6
06:50:04|2346.6
06:50:05|2346.6
06:50:06|2346.6
06:50:06|2346.6
06:50:08|2346.63
06:50:08|2347.44
06:50:09|2347.44
06:50:10|2347.44
06:50:12|2347.44
06:50:13|2347.44
06:50:14|2344.96
06:50:14|2344.96
06:50:15|2344.96
06:50:17|2344.96
06:50:18|2344.96
06:50:19|2344.96
06:50:19|2344.96
06:50:20|2344.96
06:50:22|2344.96
06:50:23|2344.96
06:50:24|2344.96
06:50:25|2344.96
06:50:26|2344.96
06:50:27|2343.86
06:50:29|2343.22
06:50:29|2344.35
06:50:30|2344.35
06:50:31|2344.35
06:50:32|2344.35
06:50:34|2344.35
06:50:35|2344.35
06:50:36|2344.35
06:50:37|2344.35
06:50:38|2340.32
06:50:39|2340.32
06:50:40|2340.32
06:50:41|2341.38
06:50:42|2341.38
06:50:43|2341.38
06:50:44|2341.38
06:50:45|2341.38
06:50:46|2344.1
06:50:48|2344.1
06:50:48|2344.1
06:50:49|2344.1
06:50:51|2344.1
06:50:52|2344.1
06:50:53|2344.1
06:50:54|2344.1
06:50:55|2342.89
06:50:56|2342.89
06:50:57|2342.89
06:50:58|2342.89
06:50:59|2342.89
06:51:00|2342.89
06:51:01|2343.84
06:51:03|2343.84
06:51:03|2343.84
06:51:04|2343.84
06:51:05|2343.84
06:51:06|2343.84
06:51:07|2343.84
06:51:08|2343.84
06:51:09|2343.84
06:51:10|2342.02
06:51:12|2342.02
06:51:13|2343.96
06:51:14|2343.96
06:51:15|2343.96
06:51:16|2343.96
06:51:17|2342.89
06:51:18|2342.89
06:51:19|2342.89
06:51:21|2342.89
06:51:22|2342.89
06:51:22|2342.89
06:51:23|2342.89
06:51:24|2342.89
06:51:26|2342.89
06:51:26|2342.89
06:51:27|2342.89
06:51:29|2342.89
06:51:30|2344.73
06:51:31|2344.73
06:51:32|2344.73
06:51:32|2344.73
06:51:34|2344.73
06:51:35|2344.73
06:51:36|2344.73
06:51:37|2344.73
06:51:37|2344.73
06:51:39|2344.73
06:51:40|2344.73
06:51:41|2344.73
06:51:41|2344.73
06:51:42|2344.73
06:51:44|2344.73
06:51:45|2347.73
06:51:47|2346.88
06:51:47|2346.88
06:51:48|2346.88
06:51:49|2346.88
06:51:50|2346.88
06:51:51|2346.88
06:51:52|2349.45
06:51:53|2349.45
06:51:55|2349.45
06:51:55|2349.45
06:51:57|2349.45
06:51:57|2349.45
06:51:59|2349.45
06:51:59|2349.45
06:52:01|2349.45
06:52:02|2349.45
06:52:03|2349.45
06:52:04|2349.45
06:52:05|2349.45
06:52:06|2349.45
06:52:07|2349.45
06:52:08|2349.45
06:52:09|2349.45
06:52:10|2349.45
06:52:11|2349.45
06:52:12|2349.45
06:52:13|2349.45
06:52:14|2349.45
06:52:15|2349.45
06:52:16|2349.45
06:52:17|2349.45
06:52:18|2349.45
06:52:19|2349.45
06:52:20|2349.45
06:52:21|2349.45
06:52:22|2349.45
06:52:23|2349.45
06:52:25|2349.45
06:52:25|2349.45
06:52:26|2349.45
06:52:27|2349.45
06:52:28|2349.45
06:52:29|2349.45
06:52:31|2349.45
06:52:32|2349.45
06:52:33|2349.45
06:52:34|2349.45
06:52:35|2349.45
06:52:36|2349.45
06:52:37|2349.45
06:52:38|2349.45
06:52:39|2349.45
06:52:40|2349.45
06:52:41|2349.45
06:52:42|2346.88
06:52:43|2346.88
06:52:44|2345.38
06:52:45|2345.38
06:52:46|2344.36
06:52:47|2344.36
06:52:48|2343.5
06:52:50|2343.5
06:52:50|2343.5
06:52:51|2343.5
06:52:52|2343.5
06:52:53|2343.5
06:52:55|2344.6
06:52:55|2344.6
06:52:56|2344.6
06:52:57|2344.6
06:52:58|2344.6
06:52:59|2344.6
06:53:00|2345.02
06:53:01|2346.07
06:53:03|2346.67
06:53:04|2346.67
06:53:05|2346.67
06:53:06|2346.67
06:53:07|2346.67
06:53:08|2346.67
06:53:10|2346.67
06:53:10|2346.67
06:53:11|2346.67
06:53:12|2346.67
06:53:14|2346.91
06:53:15|2346.91
06:53:16|2346.91
06:53:16|2346.91
06:53:17|2346.91
06:53:19|2346.91
06:53:20|2346.43
06:53:20|2346.43
06:53:22|2346.43
06:53:22|2346.43
06:53:23|2346.43
06:53:24|2346.43
06:53:26|2346.43
06:53:27|2346.43
06:53:28|2346.43
06:53:29|2346.43
06:53:30|2346.43
06:53:31|2346.43
06:53:32|2346.43
06:53:33|2346.43
06:53:34|2346.43
06:53:35|2346.43
06:53:36|2346.43
06:53:37|2346.43
06:53:38|2346.43
06:53:39|2346.43
06:53:40|2346.43
06:53:41|2346.43
06:53:42|2346.43
06:53:43|2346.43
06:53:44|2346.43
06:53:45|2346.43
06:53:46|2346.21
06:53:48|2346.21
06:53:48|2346.21
06:53:49|2346.21
06:53:50|2346.21
06:53:51|2346.21
06:53:52|2346.21
06:53:53|2347.43
06:53:55|2347.43
06:53:55|2347.43
06:53:57|2347.43
06:53:57|2347.43
06:53:59|2347.43
06:54:00|2345.69
06:54:00|2345.69
06:54:01|2346.63
06:54:03|2346.63
06:54:03|2346.63
06:54:04|2346.63
06:54:06|2346.63
06:54:07|2347.15
06:54:08|2347.15
06:54:09|2347.15
06:54:11|2347.15
06:54:11|2347.15
06:54:12|2346.64
06:54:13|2347.15
06:54:14|2347.15
06:54:15|2347.15
06:54:17|2347.15
06:54:18|2347.15
06:54:19|2347.15
06:54:20|2347.15
06:54:21|2347.15
06:54:22|2347.15
06:54:23|2347.15
06:54:24|2347.15
06:54:25|2347.15
06:54:26|2347.15
06:54:27|2347.15
06:54:28|2347.15
06:54:29|2347.15
06:54:30|2347.15
06:54:31|2347.15
06:54:32|2346.43
06:54:33|2345.66
06:54:34|2345.66
06:54:35|2345.66
06:54:36|2345.66
06:54:37|2345.66
06:54:38|2345.66
06:54:39|2345.66
06:54:40|2345.66
06:54:41|2347.91
06:54:42|2347.91
06:54:43|2347.91
06:54:44|2347.91
06:54:45|2347.91
06:54:46|2347.91
06:54:47|2347.91
06:54:49|2347.91
06:54:50|2347.91
06:54:51|2347.91
06:54:52|2347.91
06:54:53|2347.91
06:54:54|2347.91
06:54:54|2347.91
06:54:55|2347.91
06:54:56|2347.91
06:54:58|2347.91
06:54:58|2347.91
06:55:00|2347.91
06:55:00|2347.91
06:55:02|2347.91
06:55:03|2347.91
06:55:04|2347.91
06:55:05|2347.91
06:55:06|2347.91
06:55:07|2347.91
06:55:08|2347.91
06:55:09|2347.91
06:55:10|2347.91
06:55:11|2347.91
06:55:12|2347.91
06:55:14|2347.91
06:55:14|2342.95
06:55:15|2342.95
06:55:16|2342.95
06:55:17|2342.95
06:55:18|2342.95
06:55:19|2342.95
06:55:20|2342.95
06:55:21|2342.95
06:55:22|2343.85
06:55:23|2343.85
06:55:24|2343.85
06:55:25|2343.85
06:55:27|2343.85
06:55:27|2343.85
06:55:28|2343.85
06:55:29|2343.85
06:55:31|2343.85
06:55:31|2343.85
06:55:32|2344.15
06:55:34|2343.75
06:55:35|2343.75
06:55:35|2343.75
06:55:36|2343.75
06:55:38|2343.75
06:55:38|2343.75
06:55:39|2343.75
06:55:40|2343.75
06:55:42|2343.75
06:55:43|2342.71
06:55:43|2342.71
06:55:44|2342.71
06:55:45|2342.71
06:55:46|2342.71
06:55:48|2342.71
06:55:49|2342.71
06:55:50|2342.71
06:55:52|2342.71
06:55:52|2342.71
06:55:53|2342.71
06:55:54|2342.71
06:55:55|2342.71
06:55:56|2342.71
06:55:57|2342.71
06:55:58|2342.71
06:55:59|2342.71
06:56:00|2342.71
06:56:02|2342.71
06:56:02|2345.05
06:56:04|2345.37
06:56:05|2345.37
06:56:06|2345.37
06:56:07|2345.37
06:56:08|2345.37
06:56:09|2345.37
06:56:10|2345.37
06:56:11|2346.63
06:56:12|2347.01
06:56:13|2347.01
06:56:14|2347.
06:56:15|2347.
06:56:16|2347.
06:56:17|2347.
06:56:18|2345.31
06:56:19|2345.31
06:56:20|2346.79
06:56:22|2345.34
06:56:22|2345.34
06:56:23|2345.34
06:56:24|2345.34
06:56:25|2345.34
06:56:26|2345.34
06:56:27|2345.34
06:56:28|2345.34
06:56:30|2345.34
06:56:30|2345.34
06:56:32|2346.65
06:56:32|2346.65
06:56:34|2346.65
06:56:34|2346.69
06:56:36|2346.69
06:56:37|2346.69
06:56:38|2346.69
06:56:39|2346.69
06:56:39|2346.69
06:56:40|2346.69
06:56:41|2346.69
06:56:42|2346.69
06:56:43|2346.69
06:56:44|2346.69
06:56:45|2346.69
06:56:46|2346.69
06:56:47|2346.69
06:56:48|2346.69
06:56:49|2346.69
06:56:51|2346.69
06:56:52|2346.69
06:56:53|2346.69
06:56:54|2346.69
06:56:55|2346.69
06:56:56|2344.22
06:56:57|2344.22
06:56:58|2342.71
06:56:59|2342.71
06:57:00|2341.56
06:57:01|2341.32
06:57:02|2341.8
06:57:03|2341.8
06:57:04|2341.8
06:57:05|2341.8
06:57:06|2341.8
06:57:07|2341.8
06:57:08|2341.8
06:57:09|2341.8
06:57:10|2341.8
06:57:12|2341.8
06:57:12|2340.68
06:57:13|2340.68
06:57:14|2340.68
06:57:16|2340.68
06:57:16|2340.68
06:57:18|2340.68
06:57:19|2340.68
06:57:20|2340.68
06:57:22|2340.68
06:57:22|2340.68
06:57:23|2340.68
06:57:24|2340.68
06:57:25|2340.68
06:57:26|2340.68
06:57:27|2340.68
06:57:28|2340.68
06:57:29|2340.68
06:57:30|2342.7
06:57:31|2342.7
06:57:32|2342.7
06:57:33|2342.7
06:57:34|2342.7
06:57:35|2342.7
06:57:36|2342.7
06:57:37|2342.7
06:57:38|2342.7
06:57:39|2342.7
06:57:40|2342.7
06:57:42|2342.7
06:57:42|2342.7
06:57:44|2342.7
06:57:44|2342.7
06:57:46|2342.7
06:57:46|2342.7
06:57:47|2344.01
06:57:48|2343.16
06:57:50|2343.16
06:57:51|2344.
06:57:52|2344.
06:57:53|2343.94
06:57:54|2343.19
06:57:54|2343.2
06:57:56|2343.19
06:57:57|2343.19
06:57:57|2343.14
06:57:58|2343.14
06:57:59|2343.94
06:58:01|2342.81
06:58:02|2342.63
06:58:03|2342.15
06:58:04|2342.16
06:58:05|2342.18
06:58:06|2342.19
06:58:07|2342.5
06:58:08|2342.5
06:58:09|2342.5
06:58:10|2342.5
06:58:11|2342.5
06:58:12|2342.5
06:58:13|2342.5
06:58:14|2342.5
06:58:15|2343.94
06:58:16|2343.94
06:58:17|2343.94
06:58:18|2342.83
06:58:19|2342.83
06:58:20|2342.83
06:58:21|2341.95
06:58:22|2341.95
06:58:23|2341.95
06:58:24|2341.95
06:58:25|2341.95
06:58:26|2341.96
06:58:28|2341.96
06:58:28|2341.96
06:58:29|2341.96
06:58:30|2341.96
06:58:31|2341.96
06:58:32|2341.96
06:58:33|2341.96
06:58:34|2341.96
06:58:35|2341.96
06:58:36|2341.96
06:58:37|2341.96
06:58:38|2341.96
06:58:39|2341.96
06:58:40|2341.16
06:58:41|2341.16
06:58:42|2341.16
06:58:43|2341.16
06:58:44|2341.16
06:58:45|2340.35
06:58:46|2340.35
06:58:47|2340.35
06:58:48|2340.35
06:58:49|2340.35
06:58:50|2340.35
06:58:51|2341.14
06:58:53|2341.14
06:58:53|2341.14
06:58:55|2341.14
06:58:55|2341.14
06:58:57|2341.14
06:58:58|2341.14
06:58:59|2340.34
06:59:00|2340.84
06:59:01|2340.84
06:59:03|2340.84
06:59:03|2340.84
06:59:04|2340.84
06:59:05|2340.77
06:59:07|2340.77
06:59:08|2340.77
06:59:09|2340.77
06:59:09|2339.34
06:59:11|2339.34
06:59:12|2339.34
06:59:14|2339.34
06:59:15|2339.34
06:59:16|2339.34
06:59:17|2338.65
06:59:18|2338.65
06:59:18|2338.65
06:59:19|2338.65
06:59:21|2338.65
06:59:21|2338.65
06:59:23|2338.65
06:59:24|2338.65
06:59:24|2338.65
06:59:26|2338.65
06:59:27|2338.65
06:59:28|2338.65
06:59:29|2338.65
06:59:30|2337.69
06:59:30|2337.69
06:59:31|2337.69
06:59:33|2337.69
06:59:34|2337.69
06:59:35|2337.69
06:59:35|2338.4
06:59:37|2338.56
06:59:38|2338.56
06:59:39|2338.56
06:59:40|2340.6
06:59:41|2340.6
06:59:42|2340.6
06:59:43|2340.6
06:59:44|2340.6
06:59:45|2340.6
06:59:46|2340.6
06:59:47|2340.6
06:59:48|2340.6
06:59:49|2340.6
06:59:50|2340.6
06:59:51|2340.6
06:59:52|2340.6
06:59:54|2340.6
06:59:55|2340.6
06:59:55|2340.6
06:59:56|2340.6
06:59:57|2340.6
06:59:58|2340.6
07:00:00|2340.6
07:00:00|2340.6
07:00:02|2340.6
07:00:03|2340.54
07:00:04|2340.1
07:00:05|2340.1
07:00:06|2340.1
07:00:07|2340.1
07:00:08|2340.1
07:00:09|2340.1
07:00:10|2340.1
07:00:11|2340.1
07:00:12|2340.1
07:00:13|2340.1
07:00:15|2340.1
07:00:15|2340.1
07:00:16|2340.1
07:00:17|2340.1
07:00:18|2337.22
07:00:19|2337.22
07:00:20|2337.22
07:00:21|2339.04
07:00:23|2340.62
07:00:24|2340.62
07:00:24|2342.04
07:00:26|2342.04
07:00:27|2342.04
07:00:28|2342.04
07:00:28|2342.04
07:00:29|2343.54
07:00:31|2343.54
07:00:32|2343.82
07:00:33|2343.82
07:00:34|2344.32
07:00:35|2344.32
07:00:36|2344.59
07:00:37|2346.36
07:00:38|2346.36
07:00:39|2346.36
07:00:40|2346.36
07:00:41|2346.24
07:00:42|2346.24
07:00:43|2346.24
07:00:44|2346.24
07:00:45|2346.24
07:00:46|2346.24
07:00:47|2346.24
07:00:48|2346.24
07:00:49|2346.24
07:00:50|2346.24
07:00:51|2346.24
07:00:52|2346.24
07:00:54|2346.24
07:00:55|2346.24
07:00:56|2346.24
07:00:57|2346.24
07:00:58|2346.24
07:00:59|2346.24
07:01:00|2346.24
07:01:01|2346.24
07:01:03|2346.24
07:01:04|2346.24
07:01:05|2346.24
07:01:06|2346.24
07:01:07|2346.24
07:01:08|2346.24
07:01:09|2346.24
07:01:10|2346.24
07:01:11|2346.24
07:01:12|2346.24
07:01:13|2346.24
07:01:14|2346.24
07:01:15|2347.77
07:01:15|2347.77
07:01:16|2347.77
07:01:17|2347.77
07:01:19|2347.77
07:01:20|2347.77
07:01:21|2347.77
07:01:22|2347.29
07:01:22|2347.29
07:01:24|2348.16
07:01:24|2348.16
07:01:25|2346.24
07:01:27|2346.24
07:01:28|2345.68
07:01:29|2345.68
07:01:30|2345.68
07:01:30|2345.68
07:01:32|2343.91
07:01:33|2343.91
07:01:34|2342.66
07:01:35|2342.66
07:01:35|2341.65
07:01:37|2341.65
07:01:38|2341.65
07:01:39|2340.98
07:01:39|2340.89
07:01:41|2340.89
07:01:41|2340.89
07:01:43|2340.89
07:01:43|2340.89
07:01:45|2340.68
07:01:46|2340.68
07:01:46|2340.68
07:01:47|2340.68
07:01:49|2340.68
07:01:50|2340.68
07:01:50|2340.68
07:01:51|2340.68
07:01:53|2340.68
07:01:53|2340.68
07:01:55|2339.89
07:01:56|2338.77
07:01:57|2338.77
07:01:58|2338.77
07:02:00|2338.77
07:02:00|2338.77
07:02:01|2338.77
07:02:02|2338.77
07:02:03|2338.77
07:02:04|2338.77
07:02:05|2338.77
07:02:06|2338.77
07:02:08|2340.73
07:02:09|2340.73
07:02:10|2340.73
07:02:11|2340.73
07:02:12|2340.73
07:02:13|2340.73
07:02:14|2340.73
07:02:15|2340.73
07:02:17|2340.73
07:02:17|2340.73
07:02:18|2340.73
07:02:19|2340.73
07:02:20|2340.73
07:02:21|2340.73
07:02:22|2340.73
07:02:23|2340.73
07:02:24|2340.73
07:02:25|2340.73
07:02:26|2340.68
07:02:27|2340.14
07:02:28|2340.14
07:02:29|2339.42
07:02:30|2339.42
07:02:31|2339.42
07:02:32|2339.42
07:02:34|2339.42
07:02:34|2340.14
07:02:36|2340.14
07:02:37|2339.4
07:02:38|2339.4
07:02:39|2339.4
07:02:40|2339.4
07:02:41|2339.4
07:02:42|2338.23
07:02:43|2338.23
07:02:44|2338.23
07:02:45|2338.23
07:02:46|2338.26
07:02:47|2338.26
07:02:48|2338.26
07:02:49|2338.26
07:02:50|2337.8
07:02:51|2337.8
07:02:52|2337.8
07:02:53|2337.8
07:02:54|2337.39
07:02:55|2337.39
07:02:56|2337.39
07:02:58|2337.39
07:02:59|2337.39
07:03:00|2337.39
07:03:01|2337.39
07:03:02|2337.39
07:03:03|2337.39
07:03:04|2337.39
07:03:06|2337.39
07:03:06|2337.39
07:03:08|2337.39
07:03:08|2337.39
07:03:10|2337.53
07:03:11|2339.23
07:03:12|2339.23
07:03:13|2339.76
07:03:13|2339.76
07:03:15|2338.25
07:03:16|2338.25
07:03:17|2338.25
07:03:18|2338.25
07:03:18|2338.25
07:03:20|2339.9
07:03:20|2339.9
07:03:22|2339.9
07:03:23|2339.9
07:03:24|2339.9
07:03:25|2339.9
07:03:26|2339.9
07:03:27|2339.9
07:03:28|2340.93
07:03:30|2340.93
07:03:30|2340.93
07:03:31|2340.93
07:03:32|2340.93
07:03:33|2340.93
07:03:34|2340.93
07:03:35|2340.93
07:03:36|2340.93
07:03:37|2340.93
07:03:38|2340.93
07:03:39|2340.93
07:03:41|2340.93
07:03:41|2340.93
07:03:42|2340.93
07:03:43|2340.93
07:03:44|2340.93
07:03:45|2340.93
07:03:46|2340.93
07:03:47|2340.93
07:03:48|2340.93
07:03:49|2340.93
07:03:50|2340.93
07:03:52|2340.93
07:03:52|2340.93
07:03:53|2340.93
07:03:54|2340.93
07:03:55|2340.93
07:03:57|2340.93
07:03:58|2340.93
07:03:59|2340.93
07:04:01|2340.93
07:04:01|2339.99
07:04:03|2339.99
07:04:04|2339.99
07:04:05|2339.99
07:04:05|2337.17
07:04:07|2337.17
07:04:08|2337.17
07:04:09|2337.17
07:04:10|2337.17
07:04:10|2337.17
07:04:12|2337.17
07:04:13|2337.17
07:04:14|2337.17
07:04:15|2337.78
07:04:16|2337.16
07:04:17|2337.16
07:04:18|2337.16
07:04:19|2336.08
07:04:20|2336.08
07:04:21|2336.08
07:04:22|2336.08
07:04:23|2336.08
07:04:24|2337.97
07:04:25|2337.97
07:04:26|2337.97
07:04:27|2337.97
07:04:28|2337.97
07:04:29|2337.82
07:04:30|2335.98
07:04:31|2335.98
07:04:32|2337.84
07:04:33|2337.84
07:04:34|2335.98
07:04:35|2335.98
07:04:36|2334.5
07:04:37|2334.5
07:04:38|2334.5
07:04:39|2334.5
07:04:40|2334.5
07:04:41|2334.5
07:04:42|2334.73
07:04:43|2334.73
07:04:44|2334.73
07:04:45|2334.73
07:04:46|2334.73
07:04:47|2334.73
07:04:48|2334.73
07:04:49|2334.
07:04:50|2334.
07:04:51|2334.
07:04:52|2334.
07:04:53|2334.81
07:04:54|2334.81
07:04:55|2333.57
07:04:56|2333.57
07:04:58|2333.57
07:04:58|2333.57
07:04:59|2333.57
07:05:00|2333.57
07:05:01|2333.04
07:05:02|2332.92
07:05:03|2332.92
07:05:04|2332.92
07:05:06|2332.92
07:05:07|2332.92
07:05:08|2334.11
07:05:09|2334.11
07:05:10|2334.11
07:05:11|2334.11
07:05:12|2331.75
07:05:13|2331.75
07:05:14|2331.75
07:05:16|2333.75
07:05:17|2333.75
07:05:18|2332.03
07:05:18|2332.73
07:05:20|2332.38
07:05:21|2332.6
07:05:22|2332.6
07:05:23|2332.6
07:05:24|2332.6
07:05:25|2332.6
07:05:26|2332.6
07:05:27|2332.6
07:05:29|2332.6
07:05:29|2332.6
07:05:30|2331.63
07:05:31|2330.45
07:05:32|2330.45
07:05:33|2330.45
07:05:34|2330.82
07:05:35|2331.77
07:05:36|2331.77
07:05:37|2331.77
07:05:38|2331.77
07:05:39|2332.1
07:05:40|2332.1
07:05:41|2332.1
07:05:42|2332.1
07:05:43|2332.1
07:05:44|2332.1
07:05:45|2332.1
07:05:46|2332.1
07:05:47|2332.1
07:05:48|2332.1
07:05:49|2332.1
07:05:50|2330.04
07:05:51|2330.04
07:05:52|2331.3
07:05:53|2331.3
07:05:54|2331.3
07:05:55|2331.3
07:05:56|2331.3
07:05:57|2331.3
07:05:58|2331.3
07:05:59|2331.3
07:06:01|2331.3
07:06:02|2331.3
07:06:03|2331.3
07:06:03|2331.3
07:06:05|2332.17
07:06:06|2332.17
07:06:06|2333.6
07:06:07|2333.59
07:06:08|2333.59
07:06:09|2333.59
07:06:11|2333.59
07:06:12|2333.59
07:06:13|2333.59
07:06:14|2333.59
07:06:15|2333.59
07:06:16|2333.59
07:06:17|2333.59
07:06:18|2333.59
07:06:19|2333.59
07:06:20|2333.59
07:06:21|2333.59
07:06:22|2333.59
07:06:24|2333.59
07:06:24|2333.59
07:06:25|2333.59
07:06:26|2333.59
07:06:27|2333.59
07:06:28|2333.59
07:06:29|2333.59
07:06:30|2333.59
07:06:31|2333.59
07:06:32|2333.16
07:06:33|2334.41
07:06:34|2335.03
07:06:35|2335.03
07:06:36|2335.03
07:06:37|2335.03
07:06:38|2335.03
07:06:39|2335.03
07:06:40|2335.03
07:06:41|2335.03
07:06:42|2335.03
07:06:43|2335.03
07:06:44|2335.03
07:06:45|2335.03
07:06:46|2335.03
07:06:47|2335.03
07:06:48|2335.03
07:06:49|2335.03
07:06:50|2334.58
07:06:51|2334.58
07:06:52|2331.63
07:06:53|2330.67
07:06:54|2330.67
07:06:55|2330.67
07:06:56|2330.67
07:06:57|2330.57
07:06:58|2330.57
07:07:00|2330.57
07:07:01|2330.57
07:07:02|2330.57
07:07:03|2330.57
07:07:03|2330.57
07:07:05|2330.57
07:07:06|2328.56
07:07:07|2327.88
07:07:08|2328.78
07:07:09|2328.78
07:07:10|2328.78
07:07:10|2328.28
07:07:12|2328.28
07:07:13|2328.28
07:07:15|2328.28
07:07:15|2328.28
07:07:16|2328.28
07:07:18|2328.28
07:07:18|2328.28
07:07:19|2328.28
07:07:21|2328.28
07:07:21|2328.28
07:07:23|2328.94
07:07:24|2328.94
07:07:25|2328.94
07:07:25|2328.94
07:07:27|2328.79
07:07:28|2328.79
07:07:29|2328.79
07:07:29|2328.79
07:07:31|2328.74
07:07:32|2328.74
07:07:33|2328.74
07:07:33|2328.74
07:07:35|2328.74
07:07:35|2328.74
07:07:37|2328.74
07:07:38|2328.74
07:07:38|2328.3
07:07:40|2328.3
07:07:40|2328.3
07:07:42|2328.3
07:07:43|2328.3
07:07:43|2328.3
07:07:45|2328.3
07:07:45|2328.3
07:07:47|2328.3
07:07:48|2328.37
07:07:48|2328.37
07:07:49|2327.7
07:07:50|2327.74
07:07:52|2327.74
07:07:53|2327.74
07:07:54|2327.74
07:07:54|2326.94
07:07:56|2326.52
07:07:56|2326.18
07:07:58|2326.18
07:07:59|2326.18
07:07:59|2326.18
07:08:01|2326.18
07:08:03|2327.55
07:08:03|2327.55
07:08:04|2327.55
07:08:05|2327.55
07:08:06|2327.55
07:08:08|2327.55
07:08:09|2327.55
07:08:09|2327.55
07:08:11|2327.55
07:08:12|2327.55
07:08:13|2327.55
07:08:14|2327.55
07:08:15|2327.55
07:08:16|2327.55
07:08:17|2327.55
07:08:19|2327.55
07:08:20|2327.55
07:08:21|2327.55
07:08:22|2327.55
07:08:23|2327.55
07:08:23|2327.55
07:08:24|2327.55
07:08:26|2327.55
07:08:27|2325.77
07:08:28|2325.77
07:08:29|2325.77
07:08:30|2325.77
07:08:32|2325.77
07:08:32|2325.77
07:08:33|2325.77
07:08:34|2325.77
07:08:35|2325.77
07:08:36|2325.77
07:08:38|2325.77
07:08:38|2325.77
07:08:40|2325.77
07:08:40|2325.77
07:08:41|2325.55
07:08:42|2324.4
07:08:44|2325.02
07:08:45|2325.02
07:08:45|2325.02
07:08:46|2325.02
07:08:47|2324.73
07:08:48|2324.73
07:08:49|2324.73
07:08:50|2324.85
07:08:51|2324.85
07:08:53|2324.85
07:08:53|2324.85
07:08:54|2324.85
07:08:56|2324.85
07:08:56|2324.85
07:08:57|2324.85
07:08:58|2324.85
07:09:00|2324.85
07:09:01|2324.77
07:09:02|2324.77
07:09:03|2324.77
07:09:04|2323.49
07:09:05|2323.49
07:09:06|2323.49
07:09:07|2323.49
07:09:08|2323.49
07:09:10|2323.49
07:09:10|2323.49
07:09:11|2325.87
07:09:12|2325.87
07:09:13|2323.89
07:09:14|2323.89
07:09:16|2323.89
07:09:16|2323.89
07:09:17|2323.89
07:09:18|2323.89
07:09:20|2323.89
07:09:21|2323.89
07:09:22|2323.89
07:09:24|2323.89
07:09:24|2327.4
07:09:25|2327.4
07:09:26|2327.4
07:09:28|2327.4
07:09:29|2327.4
07:09:30|2327.4
07:09:31|2327.4
07:09:32|2326.4
07:09:33|2326.4
07:09:34|2326.4
07:09:35|2325.81
07:09:35|2324.58
07:09:37|2324.58
07:09:38|2324.87
07:09:39|2324.87
07:09:40|2324.87
07:09:41|2323.61
07:09:42|2323.61
07:09:43|2323.61
07:09:44|2322.6
07:09:44|2323.17
07:09:46|2323.17
07:09:47|2325.59
07:09:48|2325.59
07:09:49|2325.59
07:09:50|2325.59
07:09:51|2325.59
07:09:52|2325.59
07:09:53|2325.59
07:09:54|2324.57
07:09:55|2324.57
07:09:56|2324.56
07:09:57|2325.48
07:09:58|2325.48
07:09:59|2325.48
07:10:00|2325.48
07:10:01|2325.48
07:10:02|2325.48
07:10:04|2325.48
07:10:05|2325.48
07:10:06|2325.48
07:10:07|2325.48
07:10:08|2325.48
07:10:09|2325.48
07:10:10|2322.71
07:10:11|2322.71
07:10:13|2322.71
07:10:13|2322.71
07:10:14|2322.64
07:10:15|2322.64
07:10:16|2322.64
07:10:18|2320.41
07:10:19|2320.41
07:10:19|2321.56
07:10:21|2321.56
07:10:21|2321.56
07:10:22|2321.56
07:10:24|2321.56
07:10:25|2321.56
07:10:26|2321.56
07:10:26|2321.56
07:10:27|2321.56
07:10:29|2321.56
07:10:30|2321.56
07:10:30|2321.56
07:10:31|2321.56
07:10:33|2321.56
07:10:34|2321.56
07:10:35|2321.56
07:10:36|2321.56
07:10:37|2321.56
07:10:38|2321.56
07:10:39|2321.56
07:10:40|2321.56
07:10:41|2321.56
07:10:42|2321.56
07:10:43|2321.56
07:10:44|2321.56
07:10:45|2321.56
07:10:46|2321.56
07:10:47|2321.56
07:10:48|2321.56
07:10:49|2321.56
07:10:50|2321.56
07:10:51|2321.56
07:10:52|2321.56
07:10:53|2321.56
07:10:54|2321.56
07:10:55|2321.56
07:10:56|2321.56
07:10:57|2321.49
07:10:58|2321.49
07:10:59|2322.57
07:11:00|2322.57
07:11:01|2322.57
07:11:02|2322.57
07:11:03|2322.57
07:11:05|2322.57
07:11:05|2323.61
07:11:06|2323.61
07:11:07|2323.61
07:11:09|2322.79
07:11:10|2322.79
07:11:11|2322.79
07:11:11|2322.79
07:11:13|2324.74
07:11:14|2324.74
07:11:15|2324.74
07:11:16|2324.74
07:11:17|2322.5
07:11:18|2322.5
07:11:20|2322.5
07:11:20|2322.5
07:11:21|2322.5
07:11:22|2322.5
07:11:23|2322.5
07:11:25|2322.5
07:11:25|2322.5
07:11:26|2322.52
07:11:28|2322.52
07:11:29|2322.52
07:11:29|2322.52
07:11:31|2322.52
07:11:32|2322.52
07:11:33|2322.52
07:11:34|2322.52
07:11:35|2322.52
07:11:36|2322.52
07:11:37|2322.52
07:11:38|2322.52
07:11:39|2322.52
07:11:40|2321.53
07:11:41|2321.53
07:11:42|2321.53
07:11:43|2322.13
07:11:45|2322.13
07:11:45|2322.13
07:11:46|2322.13
07:11:47|2322.13
07:11:48|2322.13
07:11:49|2322.13
07:11:50|2322.13
07:11:51|2322.13
07:11:52|2322.13
07:11:53|2322.13
07:11:54|2322.13
07:11:55|2322.13
07:11:56|2322.13
07:11:57|2322.13
07:11:58|2322.13
07:11:59|2324.76
07:12:00|2324.76
07:12:01|2324.76
07:12:02|2324.76
07:12:03|2324.76
07:12:05|2324.76
07:12:06|2324.76
07:12:07|2324.76
07:12:08|2324.76
07:12:09|2324.76
07:12:10|2324.76
07:12:12|2325.85
07:12:12|2325.85
07:12:13|2325.41
07:12:15|2325.41
07:12:16|2325.6
07:12:17|2323.26
07:12:17|2323.26
07:12:19|2323.26
07:12:20|2323.26
07:12:20|2324.88
07:12:22|2324.88
07:12:22|2324.88
07:12:23|2324.88
07:12:25|2324.88
07:12:26|2322.89
07:12:27|2322.89
07:12:27|2322.89
07:12:29|2322.89
07:12:30|2322.89
07:12:30|2322.89
07:12:32|2322.89
07:12:33|2322.89
07:12:34|2323.47
07:12:35|2323.92
07:12:36|2323.92
07:12:37|2323.92
07:12:38|2323.92
07:12:39|2323.92
07:12:40|2324.67
07:12:40|2323.27
07:12:42|2323.27
07:12:42|2323.27
07:12:44|2323.27
07:12:45|2323.87
07:12:45|2322.06
07:12:47|2322.06
07:12:48|2322.06
07:12:49|2322.06
07:12:50|2322.06
07:12:51|2322.06
07:12:51|2322.06
07:12:53|2322.06
07:12:53|2322.06
07:12:54|2322.06
07:12:56|2322.06
07:12:57|2322.06
07:12:58|2322.06
07:12:58|2322.06
07:12:59|2322.06
07:13:00|2322.06
07:13:02|2322.06
07:13:03|2322.06
07:13:03|2322.06
07:13:04|2322.06
07:13:05|2322.06
07:13:07|2322.06
07:13:09|2324.04
07:13:10|2324.04
07:13:11|2324.04
07:13:11|2325.
07:13:12|2325.
07:13:13|2325.
07:13:15|2325.
07:13:16|2325.
07:13:16|2325.
07:13:18|2325.
07:13:19|2325.
07:13:20|2325.
07:13:20|2322.34
07:13:22|2322.31
07:13:23|2322.31
07:13:24|2322.31
07:13:25|2322.31
07:13:26|2322.31
07:13:28|2322.31
07:13:28|2322.31
07:13:29|2322.31
07:13:30|2322.31
07:13:31|2322.93
07:13:32|2324.08
07:13:33|2324.08
07:13:34|2324.08
07:13:35|2324.08
07:13:37|2322.25
07:13:37|2322.25
07:13:38|2322.25
07:13:39|2322.5
07:13:40|2322.5
07:13:42|2322.5
07:13:43|2322.5
07:13:44|2322.5
07:13:45|2322.5
07:13:46|2322.5
07:13:47|2321.93
07:13:48|2321.93
07:13:49|2321.93
07:13:50|2321.93
07:13:50|2321.93
07:13:52|2321.93
07:13:53|2321.93
07:13:54|2321.93
07:13:54|2321.93
07:13:56|2321.93
07:13:57|2321.93
07:13:57|2321.93
07:13:58|2321.93
07:13:59|2321.93
07:14:01|2321.93
07:14:03|2324.56
07:14:03|2324.56
07:14:04|2324.56
07:14:05|2324.56
07:14:07|2324.56
07:14:07|2324.56
07:14:09|2324.56
07:14:10|2322.18
07:14:11|2322.18
07:14:12|2322.18
07:14:13|2322.18
07:14:14|2323.48
07:14:15|2323.48
07:14:16|2323.48
07:14:16|2323.48
07:14:17|2323.48
07:14:19|2322.88
07:14:19|2322.88
07:14:21|2322.88
07:14:22|2321.02
07:14:23|2322.81
07:14:24|2322.81
07:14:25|2322.81
07:14:26|2322.81
07:14:26|2322.81
07:14:28|2322.81
07:14:29|2322.81
07:14:30|2322.81
07:14:31|2322.81
07:14:32|2322.81
07:14:33|2322.81
07:14:34|2323.88
07:14:35|2323.88
07:14:36|2323.86
07:14:37|2323.86
07:14:38|2323.86
07:14:39|2323.86
07:14:40|2323.86
07:14:41|2323.86
07:14:42|2323.86
07:14:44|2323.86
07:14:44|2323.86
07:14:45|2323.86
07:14:46|2323.86
07:14:47|2323.86
07:14:48|2323.86
07:14:49|2323.26
07:14:50|2323.26
07:14:51|2323.26
07:14:52|2323.26
07:14:53|2323.26
07:14:54|2323.26
07:14:55|2323.26
07:14:56|2323.26
07:14:57|2323.26
07:14:58|2323.26
07:14:59|2323.26
07:15:00|2323.26
07:15:01|2323.26
07:15:02|2323.26
07:15:03|2323.26
07:15:04|2323.26
07:15:05|2323.26
07:15:06|2323.26
07:15:08|2323.26
07:15:09|2323.26
07:15:10|2323.26
07:15:11|2324.63
07:15:12|2324.63
07:15:14|2324.63
07:15:14|2324.63
07:15:15|2324.63
07:15:16|2324.63
07:15:17|2324.63
07:15:18|2325.94
07:15:19|2325.94
07:15:20|2325.94
07:15:22|2323.29
07:15:22|2323.29
07:15:23|2323.29
07:15:24|2323.29
07:15:26|2323.29
07:15:27|2323.29
07:15:27|2323.29
07:15:29|2323.29
07:15:30|2323.29
07:15:30|2323.29
07:15:31|2323.29
07:15:32|2322.03
07:15:34|2322.03
07:15:35|2322.03
07:15:35|2322.15
07:15:36|2322.15
07:15:38|2322.15
07:15:39|2322.15
07:15:40|2322.15
07:15:41|2322.15
07:15:43|2322.15
07:15:43|2322.15
07:15:44|2322.15
07:15:45|2322.15
07:15:46|2322.15
07:15:47|2322.15
07:15:48|2322.15
07:15:49|2322.15
07:15:50|2322.15
07:15:51|2320.
07:15:52|2319.75
07:15:53|2316.93
07:15:54|2316.93
07:15:55|2318.1
07:15:56|2316.44
07:15:57|2316.95
07:15:58|2316.95
07:15:59|2316.95
07:16:00|2316.95
07:16:01|2316.95
07:16:02|2316.95
07:16:03|2316.95
07:16:04|2316.95
07:16:05|2316.95
07:16:06|2316.95
07:16:07|2316.95
07:16:08|2316.95
07:16:09|2316.95
07:16:10|2316.95
07:16:12|2316.95
07:16:13|2316.95
07:16:14|2316.95
07:16:14|2316.95
07:16:16|2316.95
07:16:16|2316.95
07:16:17|2316.95
07:16:19|2316.95
07:16:20|2316.95
07:16:21|2319.29
07:16:22|2320.08
07:16:22|2320.08
07:16:23|2319.41
07:16:25|2319.41
07:16:26|2321.47
07:16:27|2321.47
07:16:28|2320.3
07:16:29|2319.88
07:16:30|2319.44
07:16:31|2319.44
07:16:32|2319.44
07:16:33|2319.44
07:16:34|2319.44
07:16:35|2319.44
07:16:36|2319.44
07:16:37|2319.44
07:16:38|2320.35
07:16:39|2320.35
07:16:40|2320.35
07:16:41|2320.35
07:16:42|2320.35
07:16:43|2320.35
07:16:44|2320.35
07:16:45|2320.59
07:16:46|2320.59
07:16:47|2320.59
07:16:48|2319.93
07:16:49|2320.45
07:16:50|2320.29
07:16:51|2320.29
07:16:52|2320.29
07:16:53|2320.29
07:16:54|2321.12
07:16:55|2321.12
07:16:56|2321.12
07:16:57|2321.12
07:16:58|2321.3
07:16:59|2321.3
07:17:00|2321.3
07:17:01|2322.77
07:17:02|2322.77
07:17:03|2322.77
07:17:04|2322.77
07:17:05|2322.77
07:17:06|2322.85
07:17:08|2322.85
07:17:08|2322.85
07:17:09|2322.85
07:17:11|2323.51
07:17:12|2324.59
07:17:13|2324.59
07:17:14|2324.59
07:17:14|2324.59
07:17:16|2324.59
07:17:17|2324.59
07:17:18|2324.59
07:17:20|2324.59
07:17:20|2323.33
07:17:21|2322.6
07:17:22|2322.6
07:17:23|2322.93
07:17:24|2322.27
07:17:25|2322.27
07:17:26|2322.27
07:17:27|2322.27
07:17:28|2322.27
07:17:29|2322.27
07:17:30|2322.27
07:17:31|2322.27
07:17:32|2320.18
07:17:33|2320.18
07:17:34|2320.18
07:17:35|2320.18
07:17:36|2320.18
07:17:38|2320.18
07:17:39|2320.18
07:17:40|2320.18
07:17:41|2320.18
07:17:42|2318.99
07:17:43|2318.99
07:17:44|2318.99
07:17:45|2318.99
07:17:46|2318.99
07:17:47|2318.99
07:17:48|2319.65
07:17:49|2319.65
07:17:50|2319.65
07:17:51|2319.65
07:17:52|2319.65
07:17:53|2319.65
07:17:55|2319.65
07:17:55|2319.65
07:17:56|2319.65
07:17:57|2319.65
07:17:59|2319.65
07:17:59|2318.99
07:18:00|2318.99
07:18:02|2318.99
07:18:02|2318.99
07:18:03|2318.99
07:18:05|2318.99
07:18:06|2318.99
07:18:07|2318.99
07:18:08|2320.26
07:18:09|2320.26
07:18:10|2320.26
07:18:11|2320.26
07:18:12|2320.26
07:18:13|2320.26
07:18:14|2320.26
07:18:15|2320.26
07:18:16|2320.26
07:18:17|2320.26
07:18:18|2320.26
07:18:19|2320.26
07:18:20|2320.26
07:18:22|2320.26
07:18:22|2320.26
07:18:23|2320.26
07:18:24|2320.26
07:18:25|2320.26
07:18:26|2320.26
07:18:27|2320.26
07:18:29|2320.26
07:18:30|2320.26
07:18:31|2318.78
07:18:31|2318.78
07:18:32|2318.78
07:18:33|2320.11
07:18:34|2320.11
07:18:35|2320.89
07:18:37|2320.89
07:18:37|2320.89
07:18:38|2320.89
07:18:39|2320.75
07:18:41|2320.75
07:18:41|2320.75
07:18:43|2320.75
07:18:44|2320.75
07:18:45|2320.75
07:18:46|2321.22
07:18:47|2321.22
07:18:48|2321.22
07:18:49|2321.22
07:18:50|2321.22
07:18:51|2321.22
07:18:52|2321.22
07:18:53|2321.22
07:18:54|2321.22
07:18:55|2321.22
07:18:56|2321.22
07:18:57|2321.22
07:18:58|2320.41
07:18:59|2320.34
07:19:00|2320.34
07:19:01|2320.34
07:19:02|2319.86
07:19:03|2321.22
07:19:04|2321.86
07:19:05|2321.86
07:19:06|2321.86
07:19:07|2321.86
07:19:08|2321.86
07:19:09|2322.25
07:19:10|2322.25
07:19:11|2322.25
07:19:12|2322.25
07:19:13|2321.47
07:19:14|2321.47
07:19:15|2321.47
07:19:16|2321.47
07:19:17|2321.47
07:19:18|2321.47
07:19:19|2321.47
07:19:20|2324.19
07:19:22|2324.19
07:19:22|2322.46
07:19:23|2322.46
07:19:24|2323.65
07:19:26|2323.65
07:19:26|2323.65
07:19:27|2323.65
07:19:29|2323.65
07:19:29|2323.65
07:19:31|2323.46
07:19:31|2322.92
07:19:33|2322.92
07:19:33|2321.97
07:19:35|2321.97
07:19:36|2321.97
07:19:36|2321.28
07:19:37|2321.28
07:19:38|2320.44
07:19:39|2320.44
07:19:41|2320.44
07:19:41|2320.44
07:19:43|2320.44
07:19:43|2320.44
07:19:44|2320.44
07:19:45|2320.44
07:19:46|2319.3
07:19:47|2319.3
07:19:48|2319.3
07:19:50|2319.3
07:19:50|2321.67
07:19:51|2321.67
07:19:52|2321.36
07:19:53|2321.36
07:19:54|2322.84
07:19:55|2322.84
07:19:56|2321.1
07:19:58|2321.1
07:19:58|2321.1
07:20:00|2321.1
07:20:00|2319.73
07:20:01|2318.93
07:20:03|2318.93
07:20:03|2318.93
07:20:05|2318.93
07:20:06|2318.93
07:20:06|2318.93
07:20:07|2318.93
07:20:08|2318.93
07:20:09|2320.76
07:20:10|2321.3
07:20:11|2320.96
07:20:13|2320.97
07:20:14|2322.48
07:20:16|2322.97
07:20:17|2322.97
07:20:18|2322.97
07:20:19|2322.46
07:20:20|2321.29
07:20:21|2321.29
07:20:22|2321.29
07:20:23|2321.29
07:20:24|2321.29
07:20:26|2321.29
07:20:26|2321.29
07:20:27|2321.29
07:20:28|2320.76
07:20:29|2320.76
07:20:31|2320.76
07:20:32|2320.76
07:20:32|2320.76
07:20:33|2320.76
07:20:34|2320.76
07:20:35|2320.76
07:20:37|2320.76
07:20:38|2320.76
07:20:39|2320.76
07:20:40|2320.76
07:20:41|2320.76
07:20:42|2320.76
07:20:43|2320.76
07:20:44|2320.76
07:20:45|2320.76
07:20:46|2320.76
07:20:47|2320.76
07:20:48|2321.05
07:20:49|2321.05
07:20:50|2321.05
07:20:51|2321.05
07:20:52|2321.05
07:20:54|2321.05
07:20:54|2321.05
07:20:55|2321.05
07:20:56|2321.05
07:20:57|2321.05
07:20:58|2321.05
07:20:59|2321.05
07:21:00|2321.05
07:21:01|2321.05
07:21:02|2321.05
07:21:03|2321.05
07:21:04|2321.05
07:21:05|2321.05
07:21:06|2321.05
07:21:07|2323.2
07:21:08|2323.2
07:21:09|2323.2
07:21:10|2323.2
07:21:11|2323.2
07:21:13|2323.2
07:21:14|2323.2
07:21:14|2323.2
07:21:16|2323.2
07:21:18|2323.2
07:21:18|2323.2
07:21:20|2323.2
07:21:20|2323.2
07:21:22|2323.2
07:21:23|2323.
07:21:24|2323.
07:21:25|2323.
07:21:26|2323.
07:21:27|2323.
07:21:28|2323.
07:21:29|2321.42
07:21:30|2321.42
07:21:31|2321.42
07:21:32|2321.42
07:21:33|2321.42
07:21:34|2321.42
07:21:35|2321.42
07:21:36|2321.42
07:21:37|2321.42
07:21:38|2321.42
07:21:39|2321.42
07:21:40|2321.42
07:21:41|2321.42
07:21:43|2321.42
07:21:43|2321.42
07:21:44|2321.42
07:21:45|2321.42
07:21:46|2321.42
07:21:47|2321.42
07:21:48|2321.42
07:21:49|2321.42
07:21:50|2320.06
07:21:51|2320.06
07:21:52|2321.13
07:21:53|2321.13
07:21:54|2321.13
07:21:55|2321.13
07:21:56|2323.24
07:21:57|2323.24
07:21:58|2323.24
07:21:59|2322.29
07:22:01|2320.76
07:22:01|2320.76
07:22:02|2320.76
07:22:04|2320.76
07:22:04|2320.76
07:22:05|2320.76
07:22:07|2320.76
07:22:08|2320.76
07:22:09|2320.76
07:22:10|2323.95
07:22:10|2324.22
07:22:12|2324.32
07:22:13|2324.32
07:22:14|2324.32
07:22:15|2324.32
07:22:16|2324.32
07:22:17|2324.32
07:22:19|2324.32
07:22:19|2324.32
07:22:20|2324.32
07:22:21|2325.
07:22:22|2326.27
07:22:23|2327.05
07:22:24|2327.05
07:22:25|2326.21
07:22:26|2326.21
07:22:27|2325.01
07:22:28|2325.01
07:22:29|2325.01
07:22:30|2325.01
07:22:31|2325.27
07:22:32|2325.27
07:22:33|2325.27
07:22:35|2324.32
07:22:35|2324.66
07:22:37|2325.61
07:22:37|2325.61
07:22:38|2325.61
07:22:40|2325.61
07:22:41|2325.61
07:22:42|2325.61
07:22:43|2327.21
07:22:43|2327.21
07:22:45|2327.21
07:22:45|2327.21
07:22:47|2327.21
07:22:48|2327.21
07:22:48|2327.21
07:22:50|2328.55
07:22:50|2328.55
07:22:51|2328.55
07:22:53|2328.55
07:22:54|2328.55
07:22:54|2328.55
07:22:55|2328.55
07:22:56|2328.55
07:22:57|2328.55
07:22:58|2328.55
07:22:59|2328.55
07:23:00|2329.92
07:23:01|2329.92
07:23:03|2329.92
07:23:04|2329.92
07:23:05|2328.7
07:23:06|2328.7
07:23:07|2328.7
07:23:08|2328.7
07:23:09|2328.7
07:23:10|2328.7
07:23:12|2328.92
07:23:12|2328.92
07:23:13|2328.92
07:23:14|2328.92
07:23:16|2329.78
07:23:17|2328.32
07:23:17|2328.32
07:23:19|2328.32
07:23:20|2328.32
07:23:21|2328.32
07:23:23|2328.32
07:23:24|2328.32
07:23:25|2328.32
07:23:26|2328.32
07:23:27|2328.32
07:23:28|2328.32
07:23:29|2328.32
07:23:30|2328.32
07:23:31|2329.4
07:23:32|2329.43
07:23:33|2329.43
07:23:34|2329.43
07:23:35|2329.43
07:23:36|2329.43
07:23:37|2329.59
07:23:38|2328.53
07:23:39|2328.53
07:23:40|2328.53
07:23:41|2328.53
07:23:42|2328.53
07:23:43|2328.53
07:23:44|2328.53
07:23:45|2328.53
07:23:46|2328.53
07:23:47|2327.47
07:23:48|2327.47
07:23:49|2327.47
07:23:50|2327.47
07:23:51|2327.47
07:23:52|2327.47
07:23:53|2327.47
07:23:54|2327.47
07:23:55|2326.88
07:23:56|2326.88
07:23:57|2326.88
07:23:58|2326.88
07:23:59|2326.88
07:24:00|2326.49
07:24:01|2328.83
07:24:02|2328.83
07:24:03|2328.31
07:24:05|2328.31
07:24:05|2328.31
07:24:06|2328.31
07:24:08|2328.31
07:24:08|2328.31
07:24:09|2328.31
07:24:10|2328.31
07:24:11|2328.31
07:24:13|2328.31
07:24:13|2328.31
07:24:15|2326.95
07:24:16|2326.95
07:24:16|2326.95
07:24:18|2326.95
07:24:19|2327.47
07:24:19|2326.5
07:24:21|2326.5
07:24:22|2326.5
07:24:23|2326.5
07:24:23|2326.5
07:24:24|2326.5
07:24:26|2326.5
07:24:27|2327.61
07:24:28|2327.61
07:24:29|2326.
07:24:30|2326.
07:24:31|2325.69
07:24:32|2325.69
07:24:33|2324.87
07:24:34|2324.87
07:24:35|2324.2
07:24:36|2324.52
07:24:37|2324.52
07:24:38|2324.52
07:24:39|2324.52
07:24:40|2323.25
07:24:41|2323.25
07:24:42|2323.25
07:24:43|2323.25
07:24:44|2323.25
07:24:45|2325.46
07:24:46|2325.64
07:24:47|2326.12
07:24:48|2326.12
07:24:49|2326.12
07:24:50|2325.64
07:24:51|2326.13
07:24:52|2326.13
07:24:53|2326.13
07:24:54|2324.86
07:24:55|2324.86
07:24:56|2324.86
07:24:57|2324.86
07:24:58|2324.86
07:24:59|2324.86
07:25:00|2324.86
07:25:01|2324.86
07:25:02|2324.86
07:25:03|2324.86
07:25:04|2323.39
07:25:05|2323.39
07:25:06|2323.39
07:25:07|2323.39
07:25:08|2323.39
07:25:09|2323.39
07:25:10|2323.39
07:25:11|2322.25
07:25:12|2322.25
07:25:13|2322.25
07:25:14|2322.25
07:25:15|2322.25
07:25:16|2322.25
07:25:18|2322.25
07:25:19|2323.79
07:25:19|2323.79
07:25:21|2323.79
07:25:22|2323.79
07:25:22|2323.79
07:25:24|2323.79
07:25:25|2323.79
07:25:25|2323.79
07:25:27|2324.86
07:25:28|2324.86
07:25:29|2324.86
07:25:30|2324.86
07:25:31|2324.86
07:25:32|2324.86
07:25:33|2326.88
07:25:34|2326.88
07:25:35|2326.88
07:25:36|2326.88
07:25:37|2327.16
07:25:39|2327.33
07:25:39|2327.19
07:25:40|2327.19
07:25:41|2327.19
07:25:42|2327.19
07:25:44|2326.2
07:25:44|2326.2
07:25:45|2326.2
07:25:46|2326.2
07:25:47|2326.2
07:25:48|2326.2
07:25:50|2326.2
07:25:51|2326.2
07:25:51|2326.2
07:25:52|2326.2
07:25:53|2326.2
07:25:54|2326.2
07:25:55|2326.2
07:25:56|2326.2
07:25:57|2327.21
07:25:58|2327.21
07:25:59|2327.21
07:26:00|2327.21
07:26:02|2327.21
07:26:03|2327.21
07:26:04|2327.21
07:26:05|2327.21
07:26:06|2329.
07:26:07|2329.
07:26:08|2329.
07:26:09|2329.
07:26:11|2328.38
07:26:11|2328.38
07:26:12|2328.38
07:26:13|2328.38
07:26:14|2328.38
07:26:15|2328.38
07:26:16|2328.38
07:26:17|2328.38
07:26:18|2328.89
07:26:19|2328.89
07:26:20|2328.89
07:26:21|2328.89
07:26:23|2329.
07:26:24|2329.
07:26:25|2329.
07:26:26|2329.
07:26:27|2329.
07:26:28|2329.
07:26:30|2329.
07:26:30|2329.
07:26:31|2329.
07:26:32|2329.
07:26:33|2329.2
07:26:34|2329.2
07:26:35|2329.2
07:26:36|2329.2
07:26:37|2329.2
07:26:38|2329.2
07:26:39|2327.59
07:26:40|2327.59
07:26:42|2327.59
07:26:43|2327.59
07:26:44|2327.59
07:26:45|2327.59
07:26:46|2327.59
07:26:47|2327.59
07:26:47|2327.59
07:26:48|2327.59
07:26:49|2327.59
07:26:50|2327.77
07:26:52|2327.77
07:26:52|2327.77
07:26:54|2327.77
07:26:55|2327.77
07:26:55|2327.77
07:26:57|2327.77
07:26:58|2327.77
07:26:58|2327.77
07:26:59|2327.77
07:27:00|2326.3
07:27:02|2326.78
07:27:03|2326.78
07:27:04|2326.78
07:27:04|2326.78
07:27:05|2326.78
07:27:07|2326.78
07:27:08|2326.78
07:27:09|2326.78
07:27:09|2326.78
07:27:10|2326.78
07:27:11|2329.
07:27:13|2329.
07:27:14|2329.
07:27:15|2329.
07:27:16|2329.16
07:27:17|2329.16
07:27:18|2329.16
07:27:20|2329.16
07:27:20|2329.16
07:27:21|2329.16
07:27:23|2329.16
07:27:23|2329.16
07:27:24|2329.16
07:27:26|2329.16
07:27:27|2329.16
07:27:27|2329.16
07:27:29|2329.16
07:27:30|2329.16
07:27:31|2329.16
07:27:32|2329.16
07:27:33|2329.16
07:27:34|2329.16
07:27:35|2329.16
07:27:36|2329.16
07:27:37|2329.16
07:27:38|2329.16
07:27:39|2329.16
07:27:40|2329.16
07:27:41|2327.05
07:27:42|2327.05
07:27:43|2327.05
07:27:44|2327.05
07:27:45|2327.05
07:27:46|2327.05
07:27:48|2327.05
07:27:48|2327.05
07:27:49|2327.05
07:27:50|2327.05
07:27:51|2329.16
07:27:52|2329.16
07:27:53|2329.16
07:27:54|2329.16
07:27:55|2329.16
07:27:56|2329.16
07:27:57|2329.16
07:27:58|2329.16
07:27:59|2329.16
07:28:00|2329.16
07:28:01|2329.16
07:28:02|2329.16
07:28:03|2329.16
07:28:04|2329.16
07:28:05|2329.16
07:28:06|2329.16
07:28:07|2329.16
07:28:08|2329.16
07:28:09|2330.98
07:28:10|2330.98
07:28:11|2330.98
07:28:12|2330.98
07:28:13|2330.98
07:28:14|2330.98
07:28:15|2330.98
07:28:16|2330.98
07:28:17|2330.98
07:28:18|2330.98
07:28:19|2330.98
07:28:20|2330.98
07:28:21|2330.98
07:28:22|2330.98
07:28:24|2330.98
07:28:24|2330.98
07:28:25|2330.98
07:28:26|2330.98
07:28:28|2330.98
07:28:29|2330.98
07:28:30|2330.98
07:28:31|2330.98
07:28:32|2330.98
07:28:33|2330.98
07:28:34|2329.02
07:28:36|2329.02
07:28:36|2329.02
07:28:37|2329.02
07:28:39|2329.02
07:28:39|2329.02
07:28:41|2329.02
07:28:42|2329.02
07:28:43|2329.02
07:28:43|2329.02
07:28:45|2329.02
07:28:45|2329.02
07:28:46|2329.02
07:28:48|2329.02
07:28:49|2326.3
07:28:50|2326.3
07:28:51|2326.3
07:28:51|2326.3
07:28:53|2326.3
07:28:54|2326.3
07:28:55|2326.3
07:28:56|2326.3
07:28:57|2326.3
07:28:58|2323.73
07:28:58|2323.73
07:29:00|2323.73
07:29:00|2323.73
07:29:01|2323.73
07:29:03|2323.73
07:29:04|2323.73
07:29:05|2323.73
07:29:06|2323.73
07:29:07|2323.73
07:29:08|2323.73
07:29:09|2327.49
07:29:10|2327.49
07:29:11|2327.49
07:29:12|2327.49
07:29:13|2327.49
07:29:14|2327.49
07:29:15|2327.49
07:29:16|2327.49
07:29:17|2327.49
07:29:18|2327.49
07:29:20|2327.49
07:29:20|2327.49
07:29:21|2327.49
07:29:22|2327.49
07:29:24|2327.49
07:29:25|2327.49
07:29:26|2327.49
07:29:26|2327.49
07:29:28|2325.52
07:29:29|2325.52
07:29:30|2325.52
07:29:32|2325.52
07:29:33|2323.37
07:29:34|2323.37
07:29:35|2324.02
07:29:35|2324.02
07:29:36|2322.72
07:29:38|2322.72
07:29:39|2322.72
07:29:39|2322.72
07:29:41|2322.72
07:29:41|2322.72
07:29:43|2322.72
07:29:44|2322.72
07:29:45|2322.72
07:29:46|2322.72
07:29:47|2322.72
07:29:48|2322.72
07:29:49|2322.72
07:29:50|2322.72
07:29:51|2322.72
07:29:52|2322.72
07:29:53|2322.72
07:29:54|2322.72
07:29:55|2322.72
07:29:56|2322.72
07:29:57|2322.72
07:29:58|2322.72
07:29:59|2322.72
07:30:00|2322.72
07:30:01|2322.72
07:30:02|2322.72
07:30:03|2322.72
07:30:04|2322.72
07:30:05|2322.72
07:30:06|2321.91
07:30:07|2321.91
07:30:08|2321.91
07:30:09|2320.83
07:30:10|2320.83
07:30:11|2320.83
07:30:12|2320.83
07:30:13|2320.83
07:30:14|2320.83
07:30:15|2320.
07:30:16|2320.
07:30:17|2320.
07:30:18|2321.02
07:30:19|2321.02
07:30:20|2321.02
07:30:21|2321.02
07:30:22|2321.02
07:30:23|2321.02
07:30:24|2321.02
07:30:26|2321.02
07:30:27|2321.02
07:30:28|2320.01
07:30:29|2320.01
07:30:30|2320.01
07:30:31|2320.73
07:30:32|2320.73
07:30:33|2320.73
07:30:34|2320.73
07:30:36|2320.73
07:30:37|2320.73
07:30:38|2320.73
07:30:39|2320.73
07:30:39|2320.73
07:30:40|2320.73
07:30:41|2320.73
07:30:42|2320.01
07:30:43|2320.01
07:30:44|2321.02
07:30:45|2321.02
07:30:47|2321.02
07:30:48|2321.02
07:30:48|2321.02
07:30:50|2321.02
07:30:51|2321.02
07:30:52|2321.02
07:30:52|2321.02
07:30:54|2320.01
07:30:55|2320.01
07:30:56|2320.01
07:30:57|2320.01
07:30:57|2320.01
07:30:58|2320.01
07:30:59|2320.
07:31:01|2320.
07:31:02|2320.
07:31:04|2320.01
07:31:04|2316.76
07:31:06|2316.76
07:31:06|2316.76
07:31:07|2316.76
07:31:09|2316.76
07:31:10|2315.85
07:31:10|2315.85
07:31:12|2315.85
07:31:13|2315.85
07:31:14|2315.85
07:31:14|2315.85
07:31:16|2314.84
07:31:17|2312.97
07:31:17|2312.97
07:31:18|2312.97
07:31:20|2315.28
07:31:20|2313.08
07:31:22|2315.3
07:31:23|2315.3
07:31:23|2315.3
07:31:25|2313.73
07:31:27|2313.73
07:31:28|2313.31
07:31:28|2313.31
07:31:30|2313.31
07:31:30|2313.31
07:31:32|2311.73
07:31:34|2313.26
07:31:34|2313.26
07:31:35|2313.26
07:31:36|2313.26
07:31:37|2313.26
07:31:38|2313.26
07:31:39|2313.26
07:31:40|2313.26
07:31:41|2313.26
07:31:42|2313.26
07:31:43|2313.26
07:31:45|2313.26
07:31:46|2313.26
07:31:46|2313.26
07:31:47|2313.26
07:31:48|2313.26
07:31:49|2311.72
07:31:50|2311.72
07:31:51|2311.72
07:31:52|2311.72
07:31:53|2310.56
07:31:54|2310.56
07:31:55|2310.56
07:31:56|2310.56
07:31:57|2310.56
07:31:59|2310.56
07:32:00|2310.56
07:32:00|2310.56
07:32:01|2310.56
07:32:03|2310.
07:32:04|2310.97
07:32:05|2310.97
07:32:06|2310.97
07:32:06|2310.97
07:32:08|2312.48
07:32:08|2312.48
07:32:10|2313.4
07:32:11|2313.4
07:32:12|2313.4
07:32:13|2310.88
07:32:14|2310.17
07:32:15|2311.15
07:32:16|2310.
07:32:17|2310.
07:32:18|2310.
07:32:19|2310.
07:32:20|2310.
07:32:21|2310.
07:32:22|2310.
07:32:23|2310.44
07:32:24|2310.44
07:32:26|2310.
07:32:26|2310.
07:32:27|2310.
07:32:28|2310.
07:32:29|2310.
07:32:30|2310.01
07:32:31|2310.
07:32:32|2310.
07:32:33|2310.
07:32:34|2310.
07:32:35|2310.
07:32:36|2310.
07:32:37|2310.
07:32:38|2310.
07:32:39|2310.4
07:32:40|2310.4
07:32:41|2310.
07:32:42|2310.
07:32:43|2310.
07:32:44|2310.15
07:32:45|2310.15
07:32:46|2310.15
07:32:47|2310.15
07:32:48|2310.
07:32:49|2310.
07:32:50|2310.
07:32:51|2310.
07:32:52|2310.
07:32:53|2310.
07:32:54|2310.
07:32:55|2310.
07:32:56|2310.
07:32:57|2310.
07:32:58|2310.
07:32:59|2310.
07:33:00|2310.
07:33:01|2310.49
07:33:02|2310.5
07:33:04|2310.78
07:33:05|2310.78
07:33:05|2310.78
07:33:07|2310.78
07:33:07|2311.44
07:33:08|2311.44
07:33:09|2311.44
07:33:10|2310.
07:33:12|2310.
07:33:13|2310.
07:33:13|2310.
07:33:15|2310.
07:33:16|2310.
07:33:17|2308.96
07:33:17|2307.43
07:33:19|2306.64
07:33:20|2306.64
07:33:21|2306.
07:33:21|2305.71
07:33:23|2305.4
07:33:24|2304.28
07:33:24|2304.28
07:33:26|2304.3
07:33:27|2304.3
07:33:29|2304.3
07:33:29|2306.19
07:33:30|2305.83
07:33:32|2306.15
07:33:33|2306.15
07:33:33|2306.15
07:33:35|2306.15
07:33:36|2306.15
07:33:37|2305.58
07:33:37|2305.58
07:33:39|2305.58
07:33:40|2305.58
07:33:41|2305.58
07:33:42|2305.58
07:33:43|2305.58
07:33:43|2303.88
07:33:45|2305.29
07:33:45|2305.29
07:33:47|2305.45
07:33:48|2305.45
07:33:49|2305.45
07:33:50|2305.45
07:33:51|2305.45
07:33:52|2305.45
07:33:53|2305.45
07:33:54|2305.45
07:33:55|2305.45
07:33:56|2304.13
07:33:57|2304.13
07:33:58|2304.13
07:33:59|2304.13
07:34:00|2305.17
07:34:01|2305.17
07:34:02|2304.55
07:34:03|2304.55
07:34:04|2305.66
07:34:05|2305.66
07:34:06|2305.66
07:34:07|2305.66
07:34:08|2305.66
07:34:09|2305.66
07:34:10|2308.34
07:34:11|2308.34
07:34:12|2310.95
07:34:13|2310.58
07:34:14|2310.58
07:34:15|2310.16
07:34:16|2310.85
07:34:17|2310.4
07:34:18|2310.4
07:34:19|2310.4
07:34:20|2310.4
07:34:21|2310.18
07:34:22|2310.18
07:34:23|2309.25
07:34:24|2308.02
07:34:25|2308.02
07:34:26|2308.02
07:34:28|2308.02
07:34:29|2310.31
07:34:30|2310.31
07:34:31|2309.4
07:34:32|2308.26
07:34:32|2308.14
07:34:34|2308.14
07:34:34|2308.14
07:34:36|2308.14
07:34:37|2308.14
07:34:38|2308.14
07:34:39|2308.14
07:34:40|2308.14
07:34:41|2306.64
07:34:42|2306.64
07:34:44|2305.37
07:34:45|2304.44
07:34:46|2304.44
07:34:46|2304.44
07:34:47|2304.3
07:34:49|2304.3
07:34:50|2303.88
07:34:51|2303.88
07:34:51|2303.88
07:34:52|2303.88
07:34:53|2303.88
07:34:55|2303.88
07:34:55|2304.63
07:34:56|2304.63
07:34:57|2303.88
07:34:59|2303.88
07:34:59|2302.86
07:35:00|2303.53
07:35:02|2303.6
07:35:02|2304.46
07:35:03|2305.
07:35:04|2305.
07:35:05|2305.
07:35:06|2305.
07:35:08|2305.
07:35:08|2305.
07:35:09|2305.
07:35:10|2306.73
07:35:12|2306.73
07:35:13|2305.99
07:35:14|2305.99
07:35:15|2305.99
07:35:16|2305.99
07:35:17|2305.99
07:35:18|2305.99
07:35:19|2305.99
07:35:20|2305.99
07:35:21|2305.99
07:35:22|2305.99
07:35:23|2305.99
07:35:24|2305.99
07:35:25|2305.99
07:35:26|2305.99
07:35:27|2305.99
07:35:28|2305.99
07:35:29|2305.99
07:35:30|2304.47
07:35:31|2304.47
07:35:32|2304.47
07:35:34|2304.47
07:35:34|2305.97
07:35:35|2305.97
07:35:36|2305.97
07:35:37|2302.77
07:35:38|2305.57
07:35:39|2305.96
07:35:41|2305.96
07:35:41|2305.96
07:35:43|2305.48
07:35:44|2305.48
07:35:45|2305.48
07:35:46|2305.48
07:35:47|2305.48
07:35:47|2305.48
07:35:49|2305.48
07:35:49|2305.48
07:35:51|2305.48
07:35:52|2305.48
07:35:53|2305.48
07:35:53|2305.48
07:35:54|2305.48
07:35:56|2305.48
07:35:56|2305.48
07:35:57|2305.48
07:35:59|2305.48
07:36:00|2303.59
07:36:01|2303.59
07:36:02|2303.59
07:36:03|2303.59
07:36:04|2303.49
07:36:05|2303.49
07:36:06|2303.49
07:36:07|2303.88
07:36:09|2303.88
07:36:09|2303.88
07:36:10|2303.88
07:36:11|2303.88
07:36:12|2303.88
07:36:13|2303.88
07:36:14|2304.36
07:36:16|2304.36
07:36:16|2304.36
07:36:18|2304.62
07:36:18|2304.62
07:36:20|2304.62
07:36:21|2304.62
07:36:22|2304.62
07:36:23|2304.62
07:36:23|2304.62
07:36:24|2306.1
07:36:26|2306.1
07:36:27|2306.1
07:36:27|2306.1
07:36:29|2306.1
07:36:30|2306.1
07:36:31|2306.1
07:36:33|2306.1
07:36:34|2306.1
07:36:34|2306.1
07:36:35|2306.1
07:36:37|2306.1
07:36:38|2306.1
07:36:39|2306.1
07:36:40|2303.19
07:36:41|2302.92
07:36:42|2302.92
07:36:43|2302.79
07:36:44|2302.79
07:36:45|2302.79
07:36:46|2302.7
07:36:47|2302.7
07:36:48|2302.7
07:36:49|2302.09
07:36:50|2302.98
07:36:51|2302.98
07:36:52|2302.98
07:36:53|2302.83
07:36:54|2302.83
07:36:55|2303.07
07:36:56|2304.27
07:36:57|2306.22
07:36:58|2306.22
07:36:59|2306.22
07:37:00|2307.13
07:37:01|2307.13
07:37:02|2307.63
07:37:03|2307.19
07:37:04|2307.19
07:37:05|2307.19
07:37:06|2307.19
07:37:07|2307.19
07:37:08|2305.6
07:37:10|2307.52
07:37:10|2308.13
07:37:11|2308.13
07:37:12|2310.26
07:37:13|2310.26
07:37:14|2311.73
07:37:15|2312.67
07:37:16|2313.88
07:37:17|2313.88
07:37:18|2315.28
07:37:19|2317.62
07:37:20|2317.62
07:37:21|2317.3
07:37:22|2316.8
07:37:23|2315.05
07:37:24|2315.05
07:37:25|2315.05
07:37:26|2315.05
07:37:27|2315.05
07:37:28|2315.05
07:37:29|2315.05
07:37:31|2310.77
07:37:31|2310.77
07:37:33|2310.77
07:37:34|2310.77
07:37:35|2310.77
07:37:36|2310.77
07:37:37|2310.77
07:37:38|2310.77
07:37:40|2316.48
07:37:40|2316.48
07:37:41|2316.48
07:37:42|2316.48
07:37:43|2318.31
07:37:44|2318.31
07:37:45|2320.12
07:37:47|2320.12
07:37:48|2320.12
07:37:48|2320.12
07:37:49|2320.12
07:37:50|2318.67
07:37:51|2318.67
07:37:52|2318.67
07:37:53|2318.67
07:37:54|2318.67
07:37:56|2318.67
07:37:56|2318.67
07:37:58|2318.67
07:37:58|2319.26
07:37:59|2319.26
07:38:01|2320.16
07:38:02|2320.31
07:38:03|2320.31
07:38:04|2320.31
07:38:04|2320.31
07:38:06|2320.31
07:38:06|2320.31
07:38:08|2320.31
07:38:08|2320.31
07:38:09|2320.31
07:38:10|2320.31
07:38:12|2320.31
07:38:13|2320.31
07:38:13|2320.31
07:38:15|2320.31
07:38:16|2325.39
07:38:17|2325.39
07:38:18|2324.75
07:38:19|2325.85
07:38:20|2325.42
07:38:21|2326.59
07:38:22|2326.59
07:38:23|2326.59
07:38:24|2326.59
07:38:25|2326.59
07:38:26|2326.59
07:38:27|2326.59
07:38:28|2327.34
07:38:29|2327.34
07:38:30|2328.9
07:38:32|2328.9
07:38:32|2328.9
07:38:33|2328.9
07:38:34|2328.9
07:38:35|2328.9
07:38:36|2328.9
07:38:37|2325.26
07:38:38|2328.6
07:38:39|2328.6
07:38:40|2328.6
07:38:41|2328.6
07:38:43|2330.61
07:38:44|2330.61
07:38:44|2330.61
07:38:46|2334.35
07:38:47|2334.35
07:38:48|2334.35
07:38:48|2334.35
07:38:50|2331.79
07:38:50|2331.79
07:38:51|2334.34
07:38:53|2334.34
07:38:54|2333.46
07:38:54|2333.46
07:38:55|2331.22
07:38:56|2331.22
07:38:58|2331.22
07:38:59|2331.22
07:39:00|2331.22
07:39:01|2331.22
07:39:02|2326.44
07:39:03|2326.44
07:39:04|2325.53
07:39:05|2326.
07:39:07|2326.
07:39:07|2326.
07:39:09|2326.
07:39:09|2326.
07:39:10|2326.
07:39:11|2326.
07:39:12|2326.
07:39:13|2326.
07:39:15|2326.
07:39:15|2326.
07:39:16|2326.
07:39:18|2326.
07:39:19|2326.
07:39:20|2326.
07:39:20|2326.
07:39:22|2326.
07:39:22|2326.
07:39:24|2326.
07:39:25|2326.66
07:39:26|2328.99
07:39:26|2328.99
07:39:27|2328.99
07:39:28|2328.99
07:39:30|2328.99
07:39:30|2328.99
07:39:32|2328.22
07:39:33|2328.22
07:39:34|2328.22
07:39:36|2328.22
07:39:36|2328.22
07:39:37|2328.22
07:39:38|2328.22
07:39:40|2328.22
07:39:41|2328.22
07:39:42|2328.22
07:39:42|2328.22
07:39:43|2328.22
07:39:45|2330.48
07:39:46|2330.48
07:39:47|2330.48
07:39:48|2330.48
07:39:48|2330.48
07:39:50|2330.48
07:39:50|2330.48
07:39:51|2330.48
07:39:53|2330.48
07:39:54|2330.48
07:39:55|2330.48
07:39:55|2330.48
07:39:57|2330.48
07:39:57|2330.48
07:39:58|2330.48
07:39:59|2330.48
07:40:00|2330.48
07:40:01|2330.48
07:40:03|2330.48
07:40:04|2328.61
07:40:05|2328.61
07:40:06|2326.96
07:40:08|2326.96
07:40:09|2326.96
07:40:10|2326.96
07:40:11|2326.5
07:40:12|2326.5
07:40:14|2326.5
07:40:14|2326.5
07:40:15|2326.5
07:40:16|2326.5
07:40:17|2326.15
07:40:18|2326.15
07:40:19|2326.95
07:40:20|2326.95
07:40:21|2326.95
07:40:22|2325.97
07:40:23|2326.47
07:40:24|2326.47
07:40:25|2326.47
07:40:26|2326.47
07:40:27|2326.47
07:40:28|2326.47
07:40:29|2326.47
07:40:30|2326.47
07:40:31|2326.47
07:40:32|2326.47
07:40:33|2323.13
07:40:34|2323.13
07:40:35|2323.94
07:40:36|2323.94
07:40:38|2323.94
07:40:39|2323.94
07:40:39|2323.94
07:40:40|2323.94
07:40:41|2323.94
07:40:42|2323.94
07:40:44|2323.94
07:40:44|2323.94
07:40:46|2323.94
07:40:46|2323.94
07:40:47|2323.94
07:40:49|2323.94
07:40:50|2323.94
07:40:50|2323.94
07:40:52|2323.94
07:40:52|2323.94
07:40:53|2323.94
07:40:54|2320.89
07:40:55|2320.89
07:40:56|2320.89
07:40:57|2322.06
07:40:58|2322.06
07:41:00|2322.06
07:41:00|2322.06
07:41:01|2322.06
07:41:03|2322.06
07:41:04|2322.06
07:41:04|2322.06
07:41:05|2322.06
07:41:07|2317.16
07:41:08|2321.9
07:41:08|2321.9
07:41:10|2321.9
07:41:11|2321.9
07:41:12|2321.9
07:41:13|2321.9
07:41:15|2321.9
07:41:15|2325.01
07:41:16|2325.01
07:41:17|2325.01
07:41:18|2325.01
07:41:19|2325.01
07:41:20|2325.01
07:41:21|2325.01
07:41:22|2325.01
07:41:23|2325.01
07:41:24|2329.34
07:41:26|2327.55
07:41:26|2327.17
07:41:27|2329.6
07:41:28|2330.08
07:41:30|2330.08
07:41:30|2331.3
07:41:31|2331.3
07:41:32|2331.22
07:41:33|2331.22
07:41:34|2331.22
07:41:36|2331.22
07:41:36|2331.22
07:41:38|2332.49
07:41:39|2332.49
07:41:40|2332.49
07:41:41|2332.49
07:41:42|2332.49
07:41:43|2332.49
07:41:45|2335.39
07:41:45|2335.39
07:41:47|2335.39
07:41:47|2336.65
07:41:48|2337.61
07:41:49|2337.08
07:41:51|2337.08
07:41:51|2339.42
07:41:52|2339.42
07:41:53|2339.42
07:41:55|2339.42
07:41:56|2342.94
07:41:56|2341.87
07:41:57|2341.11
07:41:58|2339.11
07:41:59|2339.11
07:42:00|2339.37
07:42:01|2339.37
07:42:02|2339.37
07:42:04|2339.37
07:42:04|2339.37
07:42:06|2339.37
07:42:07|2339.37
07:42:07|2339.37
07:42:08|2342.51
07:42:09|2342.51
07:42:11|2342.51
07:42:11|2343.82
07:42:12|2343.82
07:42:14|2343.82
07:42:15|2343.82
07:42:16|2343.82
07:42:17|2343.82
07:42:18|2343.82
07:42:19|2343.82
07:42:20|2339.94
07:42:22|2339.94
07:42:22|2339.94
07:42:23|2339.94
07:42:24|2339.94
07:42:25|2339.94
07:42:26|2339.94
07:42:27|2339.08
07:42:28|2339.08
07:42:29|2340.25
07:42:30|2340.25
07:42:31|2340.25
07:42:33|2334.98
07:42:33|2334.98
07:42:35|2334.98
07:42:35|2334.98
07:42:37|2336.34
07:42:39|2336.34
07:42:40|2336.34
07:42:41|2336.34
07:42:42|2336.34
07:42:43|2336.34
07:42:43|2336.34
07:42:45|2336.34
07:42:46|2336.34
07:42:47|2336.34
07:42:48|2336.34
07:42:49|2336.34
07:42:50|2341.09
07:42:51|2341.09
07:42:52|2341.09
07:42:53|2341.09
07:42:54|2341.09
07:42:55|2341.09
07:42:56|2341.09
07:42:57|2341.09
07:42:58|2341.09
07:42:59|2339.42
07:43:00|2339.42
07:43:01|2339.42
07:43:03|2339.42
07:43:03|2339.42
07:43:05|2339.42
07:43:05|2339.42
07:43:07|2339.42
07:43:07|2339.01
07:43:08|2339.01
07:43:09|2339.01
07:43:11|2339.01
07:43:12|2341.26
07:43:13|2341.26
07:43:14|2341.26
07:43:15|2341.26
07:43:16|2341.23
07:43:17|2341.23
07:43:18|2341.23
07:43:19|2341.23
07:43:20|2341.23
07:43:21|2340.8
07:43:22|2340.8
07:43:23|2340.8
07:43:24|2340.8
07:43:26|2340.8
07:43:26|2340.8
07:43:27|2340.8
07:43:28|2340.8
07:43:29|2340.8
07:43:30|2340.8
07:43:31|2340.8
07:43:32|2340.8
07:43:33|2340.8
07:43:34|2343.6
07:43:35|2343.6
07:43:37|2343.6
07:43:37|2343.6
07:43:39|2343.6
07:43:40|2343.6
07:43:42|2343.6
07:43:43|2343.6
07:43:43|2341.85
07:43:44|2342.47
07:43:45|2342.47
07:43:47|2342.47
07:43:47|2342.47
07:43:48|2340.43
07:43:49|2340.43
07:43:50|2340.43
07:43:52|2341.22
07:43:53|2341.22
07:43:54|2341.22
07:43:54|2341.22
07:43:55|2341.22
07:43:56|2341.58
07:43:57|2341.58
07:43:59|2342.58
07:43:59|2342.58
07:44:00|2342.58
07:44:02|2342.5
07:44:03|2342.5
07:44:03|2342.77
07:44:05|2343.
07:44:06|2343.
07:44:07|2343.
07:44:08|2343.
07:44:09|2343.01
07:44:10|2343.02
07:44:11|2343.02
07:44:11|2344.41
07:44:13|2344.98
07:44:14|2344.98
07:44:15|2344.98
07:44:15|2344.98
07:44:16|2344.98
07:44:18|2344.8
07:44:19|2345.
07:44:20|2343.99
07:44:20|2343.42
07:44:22|2343.42
07:44:23|2345.
07:44:24|2345.
07:44:26|2344.56
07:44:26|2345.
07:44:28|2345.
07:44:29|2345.83
07:44:29|2345.83
07:44:30|2346.56
07:44:31|2347.33
07:44:32|2348.53
07:44:34|2348.89
07:44:34|2351.34
07:44:36|2350.35
07:44:37|2351.78
07:44:38|2349.95
07:44:39|2349.95
07:44:41|2351.45
07:44:42|2356.54
07:44:42|2355.21
07:44:43|2355.21
07:44:45|2355.21
07:44:46|2355.21
07:44:46|2355.21
07:44:48|2356.26
07:44:48|2358.56
07:44:50|2355.1
07:44:50|2355.46
07:44:52|2355.46
07:44:52|2355.46
07:44:54|2353.95
07:44:55|2353.95
07:44:55|2353.95
07:44:57|2353.95
07:44:57|2353.95
07:44:58|2353.95
07:45:00|2353.95
07:45:01|2353.95
07:45:02|2353.95
07:45:03|2353.95
07:45:04|2352.79
07:45:05|2352.79
07:45:06|2352.79
07:45:08|2352.06
07:45:08|2351.67
07:45:10|2351.67
07:45:10|2351.67
07:45:12|2351.67
07:45:12|2351.67
07:45:13|2351.67
07:45:14|2351.67
07:45:15|2351.67
07:45:16|2350.12
07:45:17|2350.14
07:45:18|2350.78
07:45:20|2352.64
07:45:20|2352.64
07:45:22|2351.67
07:45:22|2351.67
07:45:23|2351.67
07:45:24|2351.67
07:45:26|2351.67
07:45:27|2352.1
07:45:28|2352.1
07:45:28|2352.1
07:45:29|2353.71
07:45:30|2353.71
07:45:31|2353.16
07:45:32|2352.64
07:45:34|2352.64
07:45:35|2353.71
07:45:35|2352.4
07:45:36|2352.4
07:45:37|2352.4
07:45:38|2352.4
07:45:40|2352.4
07:45:40|2352.4
07:45:42|2352.4
07:45:43|2360.25
07:45:44|2359.81
07:45:45|2359.72
07:45:46|2361.57
07:45:47|2363.22
07:45:48|2365.37
07:45:49|2369.28
07:45:50|2370.32
07:45:51|2370.77
07:45:52|2370.28
07:45:53|2369.47
07:45:54|2367.42
07:45:55|2367.42
07:45:56|2368.65
07:45:57|2368.55
07:45:58|2368.55
07:45:59|2371.38
07:46:00|2373.45
07:46:01|2379.89
07:46:03|2393.15
07:46:03|2393.16
07:46:04|2397.34
07:46:05|2391.06
07:46:07|2400.
07:46:07|2398.03
07:46:09|2400.
07:46:09|2393.5
07:46:10|2397.96
07:46:12|2396.49
07:46:13|2392.88
07:46:13|2397.53
07:46:14|2396.54
07:46:16|2396.48
07:46:17|2395.15
07:46:18|2393.95
07:46:19|2391.53
07:46:21|2386.67
07:46:21|2386.67
07:46:22|2386.53
07:46:23|2386.53
07:46:25|2388.5
07:46:25|2392.05
07:46:27|2389.86
07:46:27|2389.86
07:46:28|2388.39
07:46:29|2388.39
07:46:31|2388.39
07:46:32|2388.39
07:46:33|2388.39
07:46:34|2383.32
07:46:34|2385.66
07:46:35|2386.09
07:46:37|2386.09
07:46:38|2386.09
07:46:39|2386.01
07:46:40|2385.54
07:46:41|2385.14
07:46:42|2387.36
07:46:43|2388.77
07:46:45|2388.77
07:46:45|2388.49
07:46:46|2386.96
07:46:47|2386.96
07:46:48|2386.96
07:46:49|2385.15
07:46:50|2384.47
07:46:51|2384.47
07:46:52|2384.47
07:46:53|2384.47
07:46:54|2386.62
07:46:55|2386.62
07:46:56|2386.62
07:46:57|2386.62
07:46:58|2386.62
07:46:59|2386.62
07:47:00|2382.24
07:47:01|2382.24
07:47:03|2379.68
07:47:03|2379.68
07:47:05|2380.67
07:47:05|2381.09
07:47:07|2381.57
07:47:07|2381.57
07:47:09|2380.42
07:47:10|2377.7
07:47:11|2381.67
07:47:11|2381.67
07:47:13|2381.67
07:47:14|2381.67
07:47:15|2380.26
07:47:16|2382.64
07:47:17|2382.64
07:47:18|2380.82
07:47:19|2378.36
07:47:20|2379.25
07:47:21|2379.25
07:47:23|2379.25
07:47:23|2376.59
07:47:25|2377.45
07:47:25|2377.45
07:47:26|2374.8
07:47:27|2373.91
07:47:29|2373.44
07:47:29|2375.73
07:47:30|2375.73
07:47:32|2376.22
07:47:32|2376.22
07:47:33|2375.43
07:47:34|2375.58
07:47:36|2375.84
07:47:36|2378.38
07:47:37|2379.25
07:47:38|2378.
07:47:39|2380.64
07:47:41|2380.64
07:47:42|2380.64
07:47:42|2378.66
07:47:44|2381.8
07:47:46|2383.69
07:47:46|2383.69
07:47:48|2384.45
07:47:49|2382.24
07:47:49|2382.24
07:47:50|2380.96
07:47:52|2382.65
07:47:52|2380.52
07:47:54|2380.52
07:47:55|2380.52
07:47:56|2380.52
07:47:57|2380.52
07:47:57|2380.52
07:47:58|2380.52
07:48:00|2382.57
07:48:01|2382.57
07:48:02|2384.34
07:48:03|2383.14
07:48:04|2383.69
07:48:05|2383.69
07:48:06|2383.69
07:48:07|2382.19
07:48:08|2382.19
07:48:09|2382.19
07:48:10|2382.19
07:48:11|2381.66
07:48:12|2381.66
07:48:13|2382.45
07:48:15|2382.45
07:48:15|2387.03
07:48:16|2384.44
07:48:17|2385.66
07:48:18|2384.05
07:48:19|2384.04
07:48:20|2384.04
07:48:21|2384.04
07:48:22|2384.04
07:48:24|2384.33
07:48:25|2385.21
07:48:25|2390.67
07:48:27|2387.36
07:48:28|2390.24
07:48:28|2390.24
07:48:30|2388.2
07:48:31|2386.11
07:48:31|2386.11
07:48:33|2386.84
07:48:34|2383.59
07:48:35|2383.59
07:48:36|2383.59
07:48:37|2383.59
07:48:38|2383.59
07:48:39|2383.59
07:48:40|2383.59
07:48:41|2383.59
07:48:43|2384.65
07:48:44|2383.12
07:48:44|2383.12
07:48:45|2380.75
07:48:47|2380.75
07:48:47|2379.32
07:48:48|2379.32
07:48:49|2379.32
07:48:50|2379.32
07:48:51|2380.99
07:48:52|2380.99
07:48:53|2380.99
07:48:54|2380.99
07:48:55|2379.97
07:48:56|2378.25
07:48:58|2378.25
07:48:58|2379.46
07:48:59|2379.46
07:49:00|2379.46
07:49:01|2379.46
07:49:03|2379.46
07:49:04|2379.46
07:49:04|2379.46
07:49:06|2379.46
07:49:07|2379.46
07:49:08|2379.46
07:49:09|2378.01
07:49:09|2377.85
07:49:10|2377.85
07:49:12|2377.85
07:49:13|2377.85
07:49:14|2377.85
07:49:15|2375.77
07:49:16|2375.77
07:49:18|2375.77
07:49:18|2375.77
07:49:19|2375.77
07:49:20|2375.77
07:49:21|2375.77
07:49:22|2375.77
07:49:23|2375.77
07:49:25|2375.77
07:49:26|2375.77
07:49:26|2376.14
07:49:28|2376.14
07:49:28|2376.14
07:49:30|2376.14
07:49:31|2376.14
07:49:31|2376.14
07:49:32|2376.14
07:49:34|2376.14
07:49:34|2376.14
07:49:35|2376.14
07:49:36|2376.14
07:49:37|2373.88
07:49:38|2373.88
07:49:40|2374.17
07:49:40|2374.17
07:49:41|2374.17
07:49:42|2374.17
07:49:43|2375.06
07:49:45|2375.06
07:49:45|2375.06
07:49:47|2375.12
07:49:48|2375.12
07:49:50|2375.12
07:49:51|2375.12
07:49:52|2375.12
07:49:52|2375.12
07:49:53|2375.12
07:49:55|2375.12
07:49:55|2374.13
07:49:56|2374.13
07:49:58|2374.13
07:49:58|2376.05
07:49:59|2376.05
07:50:00|2376.05
07:50:01|2376.05
07:50:03|2376.05
07:50:04|2376.05
07:50:04|2376.05
07:50:06|2376.05
07:50:07|2376.05
07:50:08|2376.9
07:50:09|2376.9
07:50:09|2374.01
07:50:11|2374.01
07:50:12|2374.01
07:50:14|2374.01
07:50:15|2373.88
07:50:16|2372.09
07:50:16|2372.09
07:50:18|2372.32
07:50:18|2371.69
07:50:20|2371.21
07:50:20|2370.6
07:50:22|2370.6
07:50:22|2370.6
07:50:23|2370.6
07:50:25|2370.6
07:50:26|2370.6
07:50:26|2370.6
07:50:28|2370.6
07:50:29|2370.6
07:50:30|2370.6
07:50:30|2370.6
07:50:32|2370.6
07:50:32|2372.26
07:50:34|2370.46
07:50:35|2372.09
07:50:36|2372.09
07:50:37|2370.22
07:50:38|2370.22
07:50:39|2370.22
07:50:40|2369.18
07:50:41|2369.18
07:50:42|2369.18
07:50:44|2367.9
07:50:44|2366.13
07:50:46|2368.11
07:50:46|2368.11
07:50:47|2367.09
07:50:49|2367.09
07:50:50|2367.09
07:50:50|2367.09
07:50:52|2363.1
07:50:53|2364.4
07:50:53|2365.52
07:50:54|2365.52
07:50:56|2365.08
07:50:57|2365.08
07:50:58|2365.08
07:50:59|2365.08
07:51:00|2364.75
07:51:01|2364.75
07:51:03|2364.75
07:51:03|2364.75
07:51:04|2363.39
07:51:05|2362.83
07:51:07|2361.22
07:51:08|2360.2
07:51:09|2360.2
07:51:09|2360.72
07:51:10|2360.72
07:51:12|2361.77
07:51:13|2361.77
07:51:14|2362.09
07:51:15|2362.09
07:51:16|2362.09
07:51:18|2362.12
07:51:19|2363.61
07:51:19|2363.61
07:51:21|2363.61
07:51:22|2363.61
07:51:22|2363.14
07:51:24|2363.14
07:51:24|2363.14
07:51:26|2361.77
07:51:27|2361.77
07:51:27|2361.77
07:51:29|2361.77
07:51:30|2361.77
07:51:30|2361.77
07:51:32|2361.77
07:51:33|2361.97
07:51:33|2361.97
07:51:34|2361.97
07:51:35|2361.97
07:51:36|2361.97
07:51:37|2361.97
07:51:39|2361.97
07:51:40|2361.97
07:51:40|2361.97
07:51:41|2361.97
07:51:42|2361.97
07:51:44|2361.97
07:51:44|2361.97
07:51:46|2361.97
07:51:47|2361.97
07:51:47|2363.04
07:51:49|2363.71
07:51:49|2363.71
07:51:50|2363.71
07:51:51|2363.71
07:51:53|2363.71
07:51:54|2363.71
07:51:55|2363.71
07:51:55|2366.4
07:51:57|2366.4
07:51:58|2366.61
07:51:59|2366.61
07:52:00|2366.61
07:52:01|2367.69
07:52:02|2368.09
07:52:03|2368.09
07:52:04|2368.09
07:52:05|2368.09
07:52:06|2368.09
07:52:07|2368.09
07:52:08|2368.09
07:52:09|2368.09
07:52:10|2370.26
07:52:11|2370.26
07:52:12|2370.26
07:52:14|2369.3
07:52:14|2369.3
07:52:15|2369.3
07:52:16|2369.3
07:52:17|2369.3
07:52:19|2369.3
07:52:20|2369.3
07:52:21|2369.3
07:52:21|2369.3
07:52:23|2369.3
07:52:23|2369.3
07:52:24|2369.3
07:52:26|2369.3
07:52:26|2369.3
07:52:27|2369.3
07:52:28|2369.14
07:52:29|2369.14
07:52:30|2369.14
07:52:31|2369.14
07:52:33|2369.14
07:52:33|2369.14
07:52:34|2369.14
07:52:35|2369.14
07:52:36|2369.14
07:52:37|2369.14
07:52:38|2365.21
07:52:39|2365.21
07:52:40|2365.21
07:52:42|2363.77
07:52:42|2363.77
07:52:44|2363.77
07:52:45|2363.77
07:52:46|2363.77
07:52:47|2363.77
07:52:48|2363.77
07:52:49|2365.48
07:52:50|2365.48
07:52:51|2365.48
07:52:52|2365.48
07:52:53|2365.48
07:52:54|2369.54
07:52:55|2369.31
07:52:56|2369.31
07:52:57|2369.31
07:52:58|2369.31
07:52:59|2370.68
07:53:00|2370.68
07:53:01|2370.68
07:53:03|2370.68
07:53:04|2370.68
07:53:04|2370.68
07:53:06|2370.68
07:53:06|2370.68
07:53:08|2370.68
07:53:09|2370.68
07:53:10|2373.81
07:53:12|2373.81
07:53:12|2373.81
07:53:13|2373.81
07:53:14|2375.
07:53:15|2374.43
07:53:16|2374.43
07:53:17|2374.43
07:53:18|2374.43
07:53:19|2374.43
07:53:20|2374.43
07:53:21|2374.43
07:53:23|2374.43
07:53:23|2374.43
07:53:25|2374.43
07:53:26|2374.43
07:53:26|2374.43
07:53:27|2374.43
07:53:28|2374.43
07:53:30|2374.43
07:53:30|2374.43
07:53:32|2374.43
07:53:32|2374.43
07:53:34|2374.43
07:53:34|2374.43
07:53:36|2374.43
07:53:36|2374.43
07:53:37|2374.43
07:53:38|2374.43
07:53:39|2370.48
07:53:41|2370.48
07:53:42|2370.48
07:53:43|2369.21
07:53:43|2369.09
07:53:45|2369.09
07:53:45|2368.52
07:53:46|2367.91
07:53:47|2367.91
07:53:49|2367.91
07:53:50|2367.91
07:53:50|2367.91
07:53:52|2367.91
07:53:52|2367.91
07:53:54|2367.91
07:53:55|2367.91
07:53:56|2367.91
07:53:57|2372.95
07:53:57|2372.95
07:53:58|2372.95
07:54:00|2372.95
07:54:01|2372.95
07:54:02|2371.82
07:54:03|2371.82
07:54:05|2371.82
07:54:05|2371.82
07:54:06|2371.82
07:54:07|2371.82
07:54:08|2373.77
07:54:10|2373.77
07:54:10|2373.77
07:54:11|2373.77
07:54:13|2373.77
07:54:14|2373.77
07:54:15|2373.77
07:54:16|2373.77
07:54:17|2373.77
07:54:18|2373.77
07:54:19|2373.77
07:54:20|2373.77
07:54:21|2373.77
07:54:22|2373.77
07:54:23|2373.77
07:54:25|2373.77
07:54:25|2373.77
07:54:26|2373.77
07:54:27|2373.77
07:54:28|2373.77
07:54:29|2373.77
07:54:30|2373.77
07:54:31|2373.77
07:54:32|2368.98
07:54:33|2368.98
07:54:34|2368.98
07:54:35|2368.98
07:54:36|2368.98
07:54:37|2368.98
07:54:38|2368.98
07:54:39|2368.98
07:54:40|2368.98
07:54:42|2368.98
07:54:43|2368.98
07:54:44|2368.98
07:54:44|2368.98
07:54:45|2368.98
07:54:47|2368.98
07:54:48|2368.98
07:54:50|2368.98
07:54:50|2368.98
07:54:51|2368.98
07:54:52|2368.98
07:54:53|2368.98
07:54:54|2368.98
07:54:55|2368.98
07:54:56|2368.98
07:54:57|2368.98
07:54:58|2368.98
07:54:59|2368.98
07:55:00|2368.98
07:55:02|2368.98
07:55:03|2368.98
07:55:03|2368.98
07:55:04|2368.98
07:55:05|2368.98
07:55:06|2368.98
07:55:08|2368.98
07:55:09|2368.98
07:55:10|2368.98
07:55:11|2373.12
07:55:12|2373.12
07:55:13|2373.12
07:55:14|2370.77
07:55:15|2370.77
07:55:17|2370.77
07:55:18|2370.77
07:55:19|2370.15
07:55:19|2370.
07:55:21|2370.
07:55:21|2370.
07:55:22|2370.
07:55:23|2370.
07:55:24|2368.19
07:55:25|2368.19
07:55:26|2366.71
07:55:27|2366.71
07:55:28|2366.71
07:55:30|2363.23
07:55:30|2364.28
07:55:31|2364.28
07:55:32|2364.28
07:55:33|2364.28
07:55:34|2364.28
07:55:35|2364.28
07:55:36|2364.28
07:55:37|2364.28
07:55:38|2364.28
07:55:40|2364.28
07:55:40|2361.86
07:55:41|2361.86
07:55:42|2361.86
07:55:43|2361.86
07:55:44|2361.86
07:55:45|2361.86
07:55:46|2361.86
07:55:48|2361.86
07:55:48|2361.86
07:55:50|2361.86
07:55:51|2361.86
07:55:52|2361.86
07:55:53|2361.86
07:55:54|2361.86
07:55:55|2361.86
07:55:56|2361.86
07:55:57|2361.86
07:55:59|2361.86
07:56:00|2361.86
07:56:00|2361.86
07:56:01|2365.82
07:56:03|2365.82
07:56:04|2365.82
07:56:05|2365.82
07:56:06|2365.82
07:56:07|2362.51
07:56:09|2362.51
07:56:10|2362.51
07:56:11|2362.51
07:56:12|2362.51
07:56:13|2362.51
07:56:14|2361.13
07:56:16|2361.13
07:56:16|2361.13
07:56:18|2361.13
07:56:19|2361.13
07:56:20|2361.13
07:56:21|2361.13
07:56:22|2361.13
07:56:23|2361.13
07:56:24|2360.28
07:56:25|2360.28
07:56:26|2360.28
07:56:27|2360.28
07:56:28|2360.28
07:56:29|2361.86
07:56:30|2361.86
07:56:31|2361.86
07:56:32|2361.86
07:56:33|2361.86
07:56:35|2364.85
07:56:35|2364.85
07:56:36|2364.85
07:56:37|2366.64
07:56:38|2366.64
07:56:39|2364.85
07:56:40|2364.85
07:56:41|2364.85
07:56:42|2364.85
07:56:44|2364.85
07:56:44|2364.85
07:56:45|2364.85
07:56:46|2364.85
07:56:48|2364.85
07:56:49|2364.85
07:56:50|2364.85
07:56:51|2367.26
07:56:52|2366.16
07:56:53|2366.16
07:56:54|2366.16
07:56:55|2366.16
07:56:56|2368.7
07:56:57|2368.7
07:56:58|2368.7
07:56:59|2368.7
07:57:00|2368.7
07:57:01|2368.7
07:57:02|2368.7
07:57:04|2368.7
07:57:04|2368.7
07:57:05|2368.7
07:57:06|2368.7
07:57:08|2368.7
07:57:09|2368.7
07:57:10|2368.7
07:57:11|2368.7
07:57:12|2368.35
07:57:13|2368.35
07:57:14|2368.35
07:57:15|2368.35
07:57:16|2367.93
07:57:17|2367.93
07:57:18|2367.93
07:57:19|2367.97
07:57:20|2367.97
07:57:21|2367.97
07:57:22|2367.97
07:57:24|2368.58
07:57:24|2368.58
07:57:26|2368.58
07:57:26|2368.58
07:57:27|2367.65
07:57:28|2367.65
07:57:29|2367.65
07:57:31|2367.65
07:57:31|2367.65
07:57:33|2367.65
07:57:33|2367.65
07:57:34|2367.65
07:57:35|2367.65
07:57:36|2368.02
07:57:37|2368.02
07:57:39|2368.02
07:57:39|2368.02
07:57:40|2368.02
07:57:41|2368.02
07:57:42|2368.02
07:57:43|2368.02
07:57:45|2368.02
07:57:45|2368.02
07:57:46|2368.02
07:57:47|2368.02
07:57:48|2368.02
07:57:50|2368.02
07:57:51|2368.02
07:57:52|2368.02
07:57:52|2368.02
07:57:54|2368.02
07:57:55|2368.02
07:57:56|2368.02
07:57:57|2368.02
07:57:58|2368.02
07:57:59|2368.02
07:58:00|2368.02
07:58:01|2368.02
07:58:02|2368.02
07:58:03|2368.02
07:58:04|2368.02
07:58:06|2370.85
07:58:06|2370.85
07:58:07|2370.02
07:58:09|2370.02
07:58:10|2368.85
07:58:10|2368.85
07:58:12|2368.85
07:58:13|2368.85
07:58:14|2368.06
07:58:15|2368.06
07:58:16|2368.06
07:58:17|2368.43
07:58:19|2368.43
07:58:20|2368.43
07:58:21|2368.43
07:58:22|2368.43
07:58:23|2368.43
07:58:24|2367.
07:58:25|2367.09
07:58:26|2367.09
07:58:27|2367.09
07:58:28|2367.09
07:58:29|2367.09
07:58:30|2369.23
07:58:31|2369.23
07:58:32|2369.23
07:58:33|2369.23
07:58:34|2369.23
07:58:35|2369.23
07:58:36|2369.23
07:58:37|2371.33
07:58:38|2370.52
07:58:39|2370.52
07:58:41|2370.52
07:58:41|2370.52
07:58:42|2370.52
07:58:43|2370.52
07:58:44|2370.52
07:58:45|2372.87
07:58:46|2374.03
07:58:47|2373.24
07:58:48|2373.24
07:58:49|2373.24
07:58:50|2375.23
07:58:51|2375.23
07:58:52|2375.89
07:58:53|2377.47
07:58:54|2377.47
07:58:56|2377.47
07:58:56|2377.47
07:58:57|2377.47
07:58:58|2377.47
07:58:59|2377.47
07:59:01|2377.47
07:59:02|2372.73
07:59:03|2374.2
07:59:03|2374.2
07:59:05|2374.2
07:59:06|2374.2
07:59:06|2374.2
07:59:07|2374.2
07:59:09|2374.2
07:59:10|2374.2
07:59:11|2374.2
07:59:13|2374.2
07:59:13|2374.2
07:59:14|2374.2
07:59:15|2371.99
07:59:16|2371.99
07:59:17|2371.99
07:59:19|2371.99
07:59:19|2372.8
07:59:21|2372.8
07:59:22|2372.8
07:59:23|2372.12
07:59:24|2370.21
07:59:25|2371.81
07:59:26|2371.81
07:59:27|2371.81
07:59:28|2371.81
07:59:29|2371.81
07:59:30|2371.81
07:59:31|2371.81
07:59:32|2371.81
07:59:33|2371.81
07:59:34|2371.81
07:59:35|2370.94
07:59:36|2370.94
07:59:37|2370.94
07:59:38|2370.94
07:59:39|2370.94
07:59:40|2370.94
07:59:41|2370.94
07:59:42|2370.94
07:59:43|2370.94
07:59:44|2370.94
07:59:45|2370.94
07:59:46|2369.2
07:59:47|2369.2
07:59:48|2369.2
07:59:49|2369.2
07:59:50|2369.2
07:59:51|2369.2
07:59:53|2369.2
07:59:53|2370.3
07:59:55|2370.47
07:59:55|2370.47
07:59:57|2371.04
07:59:57|2370.82
07:59:58|2370.82
07:59:59|2370.82
08:00:01|2370.27
08:00:01|2370.27
08:00:03|2370.27
08:00:04|2370.27
08:00:05|2370.27
08:00:06|2370.27
08:00:07|2370.27
08:00:08|2370.27
08:00:10|2370.27
08:00:10|2369.78
08:00:12|2369.78
08:00:13|2368.72
08:00:14|2368.72
08:00:15|2368.72
08:00:16|2368.72
08:00:17|2370.04
08:00:18|2370.04
08:00:19|2370.04
08:00:20|2371.59
08:00:21|2371.59
08:00:21|2371.59
08:00:22|2371.59
08:00:24|2371.59
08:00:25|2371.59
08:00:26|2371.59
08:00:27|2368.67
08:00:28|2368.67
08:00:29|2368.67
08:00:30|2368.67
08:00:31|2368.67
08:00:32|2368.67
08:00:33|2368.67
08:00:34|2368.67
08:00:35|2368.67
08:00:36|2368.67
08:00:37|2366.69
08:00:38|2366.69
08:00:39|2366.69
08:00:40|2365.68
08:00:41|2365.68
08:00:42|2365.68
08:00:44|2365.68
08:00:44|2365.68
08:00:45|2365.68
08:00:46|2365.68
08:00:47|2365.68
08:00:48|2365.68
08:00:49|2365.68
08:00:50|2365.68
08:00:51|2365.68
08:00:52|2365.68
08:00:54|2365.68
08:00:55|2365.68
08:00:56|2365.68
08:00:57|2365.68
08:00:58|2365.68
08:00:59|2365.68
08:01:01|2365.68
08:01:01|2365.68
08:01:03|2364.3
08:01:04|2363.91
08:01:05|2363.91
08:01:06|2363.91
08:01:07|2363.91
08:01:08|2362.03
08:01:09|2360.66
08:01:11|2361.34
08:01:11|2361.34
08:01:13|2362.19
08:01:14|2362.19
08:01:15|2362.19
08:01:16|2362.19
08:01:17|2362.19
08:01:18|2362.19
08:01:19|2362.19
08:01:20|2362.19
08:01:22|2362.19
08:01:22|2362.19
08:01:23|2362.19
08:01:24|2362.19
08:01:25|2362.19
08:01:26|2362.19
08:01:27|2362.19
08:01:28|2362.19
08:01:29|2362.19
08:01:30|2362.19
08:01:31|2362.19
08:01:32|2362.19
08:01:33|2362.19
08:01:34|2367.19
08:01:35|2367.19
08:01:37|2367.19
08:01:38|2367.19
08:01:38|2367.19
08:01:40|2367.19
08:01:40|2367.19
08:01:42|2368.45
08:01:43|2368.45
08:01:43|2368.45
08:01:44|2368.45
08:01:45|2368.45
08:01:47|2368.45
08:01:48|2368.45
08:01:48|2369.8
08:01:50|2370.66
08:01:51|2370.66
08:01:52|2370.66
08:01:53|2370.66
08:01:54|2370.66
08:01:56|2370.66
08:01:57|2369.79
08:01:58|2369.13
08:01:59|2369.13
08:02:00|2369.13
08:02:01|2369.13
08:02:02|2368.67
08:02:03|2368.67
08:02:05|2368.67
08:02:06|2368.67
08:02:07|2370.5
08:02:08|2370.5
08:02:09|2370.81
08:02:09|2370.81
08:02:11|2370.81
08:02:12|2370.2
08:02:13|2370.2
08:02:14|2370.2
08:02:15|2370.2
08:02:15|2370.2
08:02:17|2370.2
08:02:18|2370.2
08:02:19|2370.2
08:02:20|2370.2
08:02:21|2370.2
08:02:22|2370.2
08:02:23|2370.2
08:02:24|2370.2
08:02:25|2370.2
08:02:25|2370.2
08:02:27|2367.77
08:02:28|2367.77
08:02:29|2369.69
08:02:30|2369.69
08:02:31|2369.69
08:02:32|2369.69
08:02:33|2369.69
08:02:34|2369.69
08:02:35|2369.69
08:02:36|2369.69
08:02:37|2369.69
08:02:38|2369.69
08:02:39|2369.69
08:02:40|2369.69
08:02:41|2370.19
08:02:42|2370.19
08:02:43|2370.19
08:02:44|2370.19
08:02:45|2370.19
08:02:46|2370.87
08:02:47|2370.87
08:02:48|2370.87
08:02:49|2370.87
08:02:50|2370.87
08:02:51|2370.87
08:02:52|2370.87
08:02:53|2374.55
08:02:54|2374.55
08:02:56|2375.96
08:02:57|2375.25
08:02:58|2376.39
08:02:59|2376.36
08:03:00|2376.36
08:03:01|2376.36
08:03:02|2376.2
08:03:04|2377.74
08:03:04|2376.25
08:03:06|2378.39
08:03:07|2378.39
08:03:07|2376.34
08:03:09|2376.34
08:03:10|2376.34
08:03:11|2375.84
08:03:12|2377.96
08:03:13|2377.96
08:03:14|2382.24
08:03:15|2379.43
08:03:16|2379.43
08:03:17|2379.43
08:03:18|2379.43
08:03:20|2379.43
08:03:20|2379.43
08:03:22|2379.43
08:03:22|2379.43
08:03:24|2379.43
08:03:25|2379.43
08:03:26|2379.43
08:03:26|2379.43
08:03:27|2379.43
08:03:28|2382.61
08:03:30|2380.2
08:03:31|2380.09
08:03:32|2380.09
08:03:32|2380.
08:03:34|2380.
08:03:34|2380.
08:03:35|2380.
08:03:37|2380.
08:03:38|2380.
08:03:39|2380.
08:03:40|2380.87
08:03:41|2381.01
08:03:41|2381.01
08:03:43|2381.01
08:03:44|2381.01
08:03:45|2381.01
08:03:45|2381.01
08:03:47|2381.01
08:03:47|2381.01
08:03:49|2381.01
08:03:49|2381.01
08:03:50|2381.01
08:03:52|2382.44
08:03:52|2382.49
08:03:54|2383.3
08:03:54|2383.3
08:03:55|2382.97
08:03:56|2382.97
08:03:58|2382.97
08:03:58|2382.97
08:03:59|2382.97
08:04:01|2382.97
08:04:01|2382.08
08:04:03|2382.87
08:04:04|2382.87
08:04:06|2382.87
08:04:06|2382.87
08:04:08|2382.87
08:04:09|2383.21
08:04:10|2383.21
08:04:11|2383.21
08:04:13|2383.21
08:04:13|2383.21
08:04:15|2383.21
08:04:15|2383.21
08:04:16|2383.21
08:04:18|2383.21
08:04:18|2383.21
08:04:20|2382.8
08:04:21|2382.8
08:04:22|2382.8
08:04:22|2382.8
08:04:24|2382.8
08:04:25|2382.8
08:04:26|2382.8
08:04:27|2379.82
08:04:28|2379.72
08:04:28|2379.72
08:04:30|2379.72
08:04:31|2379.72
08:04:32|2379.72
08:04:33|2379.72
08:04:34|2379.72
08:04:35|2379.72
08:04:36|2379.72
08:04:37|2379.72
08:04:37|2379.72
08:04:39|2379.72
08:04:40|2379.72
08:04:41|2379.72
08:04:42|2384.47
08:04:43|2384.47
08:04:44|2385.18
08:04:45|2385.18
08:04:45|2385.18
08:04:46|2385.18
08:04:48|2385.72
08:04:49|2384.8
08:04:49|2383.68
08:04:51|2383.68
08:04:51|2383.68
08:04:52|2382.65
08:04:53|2382.65
08:04:55|2382.65
08:04:55|2382.65
08:04:56|2382.65
08:04:58|2382.65
08:04:59|2382.65
08:05:00|2382.65
08:05:01|2382.65
08:05:03|2382.65
08:05:04|2382.65
08:05:04|2382.65
08:05:05|2382.65
08:05:07|2382.65
08:05:07|2382.65
08:05:09|2382.65
08:05:10|2382.65
08:05:11|2382.65
08:05:12|2382.65
08:05:12|2382.65
08:05:14|2382.65
08:05:15|2382.65
08:05:16|2381.82
08:05:17|2381.82
08:05:18|2381.82
08:05:19|2380.82
08:05:20|2380.82
08:05:21|2380.58
08:05:22|2380.58
08:05:23|2380.58
08:05:24|2380.58
08:05:26|2380.58
08:05:26|2380.58
08:05:27|2380.58
08:05:29|2380.58
08:05:29|2380.58
08:05:31|2380.58
08:05:31|2383.24
08:05:32|2383.24
08:05:34|2383.24
08:05:34|2383.24
08:05:35|2382.31
08:05:36|2382.31
08:05:37|2382.31
08:05:39|2382.31
08:05:40|2381.87
08:05:40|2381.87
08:05:41|2381.87
08:05:42|2381.87
08:05:44|2381.87
08:05:44|2380.58
08:05:46|2380.58
08:05:46|2380.58
08:05:47|2380.58
08:05:48|2380.58
08:05:49|2380.58
08:05:50|2380.58
08:05:51|2380.58
08:05:53|2380.58
08:05:53|2380.58
08:05:55|2380.58
08:05:55|2381.35
08:05:56|2381.35
08:05:57|2381.35
08:05:58|2379.56
08:05:59|2379.56
08:06:01|2378.5
08:06:02|2378.5
08:06:03|2378.44
08:06:04|2378.34
08:06:06|2377.81
08:06:06|2378.49
08:06:07|2378.49
08:06:08|2378.49
08:06:09|2378.49
08:06:10|2378.49
08:06:12|2378.49
08:06:13|2380.18
08:06:14|2380.18
08:06:15|2380.18
08:06:16|2380.18
08:06:17|2381.95
08:06:18|2381.95
08:06:19|2381.95
08:06:20|2381.95
08:06:21|2381.95
08:06:22|2382.71
08:06:23|2382.71
08:06:24|2384.59
08:06:25|2384.53
08:06:26|2384.53
08:06:27|2384.53
08:06:28|2385.76
08:06:29|2385.76
08:06:31|2385.76
08:06:32|2385.76
08:06:33|2385.76
08:06:33|2385.31
08:06:35|2385.31
08:06:37|2385.31
08:06:37|2385.31
08:06:39|2385.67
08:06:39|2385.67
08:06:41|2387.86
08:06:42|2387.55
08:06:43|2387.85
08:06:44|2388.02
08:06:45|2388.02
08:06:46|2387.14
08:06:47|2387.14
08:06:48|2382.62
08:06:49|2384.
08:06:49|2384.
08:06:50|2382.8
08:06:51|2382.92
08:06:53|2382.92
08:06:54|2382.92
08:06:54|2382.92
08:06:55|2386.95
08:06:57|2386.95
08:06:58|2386.95
08:06:59|2386.95
08:07:00|2386.57
08:07:02|2386.57
08:07:02|2386.57
08:07:03|2386.57
08:07:04|2387.52
08:07:05|2387.52
08:07:06|2386.57
08:07:08|2386.57
08:07:08|2389.33
08:07:10|2391.45
08:07:10|2393.03
08:07:11|2392.47
08:07:13|2391.67
08:07:14|2393.33
08:07:15|2393.33
08:07:16|2393.33
08:07:17|2393.33
08:07:18|2393.28
08:07:19|2392.2
08:07:20|2394.69
08:07:21|2393.01
08:07:22|2393.01
08:07:24|2390.47
08:07:24|2390.51
08:07:25|2390.51
08:07:26|2390.51
08:07:27|2393.09
08:07:28|2393.09
08:07:29|2393.09
08:07:30|2390.47
08:07:31|2390.47
08:07:32|2390.47
08:07:33|2390.47
08:07:35|2390.47
08:07:35|2390.47
08:07:37|2390.47
08:07:37|2390.47
08:07:39|2389.
08:07:40|2387.75
08:07:40|2389.62
08:07:42|2387.57
08:07:43|2387.57
08:07:44|2387.89
08:07:44|2389.9
08:07:46|2390.18
08:07:47|2392.31
08:07:48|2391.66
08:07:48|2390.46
08:07:50|2390.46
08:07:50|2391.48
08:07:52|2391.48
08:07:53|2391.48
08:07:54|2390.37
08:07:54|2390.37
08:07:55|2391.06
08:07:56|2390.04
08:07:57|2390.04
08:07:59|2390.04
08:08:00|2390.04
08:08:02|2390.04
08:08:02|2390.04
08:08:03|2390.04
08:08:04|2390.04
08:08:05|2390.04
08:08:06|2390.04
08:08:07|2390.04
08:08:08|2390.04
08:08:09|2390.04
08:08:10|2392.82
08:08:11|2392.82
08:08:12|2392.86
08:08:14|2395.11
08:08:14|2396.32
08:08:16|2394.58
08:08:16|2394.58
08:08:18|2394.58
08:08:19|2395.22
08:08:20|2395.22
08:08:20|2395.22
08:08:22|2392.98
08:08:22|2392.98
08:08:24|2392.29
08:08:25|2392.29
08:08:27|2395.88
08:08:27|2395.88
08:08:28|2395.88
08:08:29|2396.3
08:08:31|2398.87
08:08:32|2398.87
08:08:32|2397.06
08:08:34|2397.06
08:08:35|2397.06
08:08:36|2397.06
08:08:37|2397.06
08:08:38|2396.42
08:08:39|2396.42
08:08:40|2396.42
08:08:41|2394.12
08:08:41|2394.12
08:08:43|2394.12
08:08:43|2394.12
08:08:45|2394.12
08:08:46|2394.12
08:08:47|2394.12
08:08:48|2396.14
08:08:49|2396.14
08:08:50|2396.14
08:08:51|2396.14
08:08:52|2396.18
08:08:53|2395.76
08:08:54|2395.76
08:08:55|2395.76
08:08:56|2395.76
08:08:57|2395.76
08:08:58|2395.76
08:08:59|2395.76
08:09:00|2395.76
08:09:02|2395.76
08:09:03|2395.76
08:09:03|2395.76
08:09:05|2395.76
08:09:06|2395.76
08:09:07|2395.76
08:09:08|2395.76
08:09:10|2393.06
08:09:11|2392.66
08:09:12|2392.66
08:09:13|2392.66
08:09:14|2392.66
08:09:15|2392.66
08:09:16|2392.98
08:09:17|2397.27
08:09:18|2397.27
08:09:19|2397.27
08:09:20|2397.27
08:09:21|2396.68
08:09:22|2398.44
08:09:23|2399.04
08:09:24|2399.6
08:09:25|2405.58
08:09:26|2405.57
08:09:27|2414.04
08:09:28|2410.4
08:09:29|2414.57
08:09:30|2416.62
08:09:31|2417.09
08:09:32|2413.83
08:09:33|2420.67
08:09:34|2416.87
08:09:35|2418.09
08:09:36|2418.42
08:09:37|2418.94
08:09:38|2418.94
08:09:39|2416.66
08:09:40|2414.83
08:09:41|2415.45
08:09:42|2412.94
08:09:43|2412.94
08:09:44|2415.32
08:09:45|2416.33
08:09:46|2416.33
08:09:47|2416.33
08:09:48|2416.27
08:09:49|2416.27
08:09:50|2417.5
08:09:51|2417.71
08:09:53|2417.49
08:09:53|2417.49
08:09:54|2413.2
08:09:55|2413.2
08:09:56|2418.53
08:09:57|2418.86
08:09:58|2418.86
08:09:59|2418.95
08:10:00|2419.69
08:10:01|2418.7
08:10:03|2417.68
08:10:04|2417.68
08:10:05|2417.68
08:10:06|2417.68
08:10:08|2415.03
08:10:08|2413.12
08:10:09|2413.12
08:10:10|2413.12
08:10:11|2414.78
08:10:13|2414.07
08:10:14|2412.94
08:10:15|2412.94
08:10:16|2410.59
08:10:17|2410.59
08:10:18|2407.71
08:10:19|2406.59
08:10:20|2407.59
08:10:21|2412.76
08:10:22|2412.76
08:10:23|2413.67
08:10:24|2414.77
08:10:25|2414.77
08:10:26|2411.22
08:10:27|2411.22
08:10:28|2411.22
08:10:29|2410.44
08:10:30|2410.44
08:10:31|2407.92
08:10:33|2406.55
08:10:33|2407.29
08:10:34|2407.29
08:10:35|2407.29
08:10:37|2407.29
08:10:38|2407.29
08:10:38|2407.29
08:10:39|2407.81
08:10:40|2407.81
08:10:42|2406.61
08:10:42|2406.61
08:10:44|2406.61
08:10:44|2406.61
08:10:45|2406.61
08:10:46|2406.61
08:10:47|2406.61
08:10:48|2406.61
08:10:50|2409.32
08:10:51|2409.32
08:10:51|2411.
08:10:52|2411.
08:10:53|2411.
08:10:55|2411.
08:10:55|2411.
08:10:57|2411.52
08:10:57|2412.98
08:10:58|2412.98
08:10:59|2410.65
08:11:00|2410.65
08:11:01|2410.65
08:11:02|2410.65
08:11:04|2410.65
08:11:05|2410.93
08:11:06|2410.93
08:11:07|2410.39
08:11:08|2410.39
08:11:09|2410.39
08:11:11|2410.39
08:11:12|2410.39
08:11:13|2410.39
08:11:13|2410.39
08:11:14|2410.39
08:11:16|2410.39
08:11:17|2407.67
08:11:19|2407.67
08:11:19|2406.64
08:11:21|2406.8
08:11:22|2407.33
08:11:22|2407.33
08:11:23|2407.33
08:11:24|2407.33
08:11:25|2407.33
08:11:27|2408.56
08:11:28|2408.56
08:11:29|2412.1
08:11:30|2413.41
08:11:30|2412.08
08:11:31|2412.08
08:11:32|2412.08
08:11:33|2412.08
08:11:35|2412.08
08:11:36|2413.64
08:11:36|2413.64
08:11:38|2414.23
08:11:38|2414.86
08:11:40|2414.78
08:11:40|2412.85
08:11:41|2412.66
08:11:42|2412.66
08:11:43|2412.93
08:11:45|2412.93
08:11:46|2412.93
08:11:47|2412.93
08:11:47|2412.93
08:11:49|2412.93
08:11:50|2412.93
08:11:50|2412.93
08:11:51|2412.93
08:11:52|2412.93
08:11:54|2412.93
08:11:54|2412.93
08:11:56|2412.93
08:11:57|2412.93
08:11:57|2412.93
08:11:58|2412.93
08:12:00|2412.93
08:12:01|2412.93
08:12:02|2412.21
08:12:03|2412.21
08:12:04|2412.21
08:12:06|2413.
08:12:07|2413.
08:12:07|2413.
08:12:09|2413.
08:12:10|2413.
08:12:11|2414.2
08:12:13|2411.98
08:12:13|2411.98
08:12:14|2411.98
08:12:15|2411.98
08:12:16|2411.98
08:12:17|2411.98
08:12:18|2411.98
08:12:19|2411.98
08:12:20|2411.98
08:12:21|2411.98
08:12:22|2411.98
08:12:24|2411.98
08:12:24|2411.98
08:12:26|2409.99
08:12:26|2409.99
08:12:27|2409.99
08:12:29|2409.99
08:12:30|2407.65
08:12:31|2407.65
08:12:32|2408.47
08:12:32|2408.47
08:12:34|2408.47
08:12:35|2408.47
08:12:36|2408.47
08:12:37|2408.47
08:12:38|2408.47
08:12:39|2408.47
08:12:40|2408.47
08:12:41|2405.63
08:12:42|2405.63
08:12:43|2406.13
08:12:44|2393.62
08:12:45|2404.39
08:12:46|2403.77
08:12:47|2398.68
08:12:48|2402.02
08:12:49|2402.02
08:12:50|2402.02
08:12:51|2402.02
08:12:52|2402.02
08:12:53|2407.36
08:12:54|2404.85
08:12:55|2404.85
08:12:56|2406.49
08:12:57|2406.49
08:12:58|2407.66
08:12:59|2404.51
08:13:00|2404.51
08:13:01|2405.78
08:13:02|2405.78
08:13:03|2405.78
08:13:04|2405.15
08:13:06|2405.15
08:13:07|2405.15
08:13:08|2405.15
08:13:09|2405.15
08:13:10|2406.74
08:13:11|2406.74
08:13:12|2406.74
08:13:14|2406.74
08:13:14|2406.74
08:13:16|2406.74
08:13:16|2406.74
08:13:18|2406.74
08:13:19|2406.74
08:13:20|2406.74
08:13:21|2406.74
08:13:22|2406.74
08:13:24|2411.35
08:13:24|2411.35
08:13:26|2406.99
08:13:26|2406.99
08:13:28|2406.99
08:13:28|2406.99
08:13:29|2406.99
08:13:31|2406.99
08:13:32|2406.74
08:13:32|2406.74
08:13:33|2407.25
08:13:34|2407.25
08:13:35|2407.25
08:13:36|2405.03
08:13:37|2405.03
08:13:39|2405.03
08:13:40|2407.24
08:13:40|2407.24
08:13:41|2405.71
08:13:43|2408.12
08:13:43|2406.1
08:13:44|2406.2
08:13:46|2406.2
08:13:47|2406.2
08:13:48|2406.2
08:13:49|2406.2
08:13:50|2406.2
08:13:50|2406.2
08:13:52|2406.2
08:13:53|2405.22
08:13:54|2405.22
08:13:55|2405.22
08:13:55|2405.22
08:13:57|2406.13
08:13:57|2406.13
08:13:58|2406.13
08:14:00|2404.88
08:14:01|2404.88
08:14:01|2404.88
08:14:02|2404.88
08:14:03|2404.
08:14:05|2401.8
08:14:05|2401.8
08:14:07|2402.8
08:14:08|2402.8
08:14:09|2402.8
08:14:10|2402.8
08:14:11|2402.8
08:14:12|2402.8
08:14:13|2400.
08:14:15|2400.
08:14:15|2400.
08:14:16|2400.
08:14:18|2400.69
08:14:19|2400.69
08:14:20|2401.23
08:14:21|2401.23
08:14:22|2401.23
08:14:23|2400.67
08:14:24|2400.67
08:14:25|2400.37
08:14:25|2399.83
08:14:26|2399.83
08:14:27|2401.6
08:14:28|2401.6
08:14:29|2401.6
08:14:30|2401.6
08:14:32|2401.6
08:14:33|2404.05
08:14:33|2404.05
08:14:34|2404.68
08:14:35|2405.36
08:14:36|2405.57
08:14:38|2406.23
08:14:39|2405.95
08:14:40|2405.95
08:14:41|2405.82
08:14:42|2405.82
08:14:43|2405.82
08:14:44|2405.82
08:14:45|2405.82
08:14:46|2405.16
08:14:47|2405.16
08:14:48|2405.16
08:14:49|2405.16
08:14:50|2405.16
08:14:51|2403.97
08:14:52|2403.97
08:14:53|2401.36
08:14:54|2401.36
08:14:55|2401.36
08:14:56|2404.01
08:14:57|2404.01
08:14:58|2404.01
08:14:59|2404.01
08:15:00|2404.01
08:15:01|2404.01
08:15:02|2404.01
08:15:03|2404.01
08:15:04|2399.68
08:15:05|2398.47
08:15:06|2398.47
08:15:08|2399.88
08:15:09|2401.13
08:15:09|2401.13
08:15:11|2401.13
08:15:12|2400.97
08:15:14|2400.97
08:15:14|2399.54
08:15:15|2399.54
08:15:16|2399.54
08:15:18|2399.54
08:15:18|2398.49
08:15:19|2397.58
08:15:21|2398.67
08:15:21|2398.61
08:15:23|2398.61
08:15:23|2398.06
08:15:25|2398.06
08:15:26|2398.06
08:15:27|2398.06
08:15:28|2398.06
08:15:29|2398.06
08:15:30|2398.06
08:15:31|2396.94
08:15:32|2396.94
08:15:33|2396.94
08:15:34|2396.94
08:15:35|2396.94
08:15:36|2396.94
08:15:37|2399.63
08:15:38|2398.59
08:15:39|2398.59
08:15:40|2398.59
08:15:41|2396.68
08:15:42|2396.68
08:15:43|2396.68
08:15:44|2396.68
08:15:45|2398.19
08:15:46|2398.24
08:15:47|2398.24
08:15:48|2398.24
08:15:49|2398.24
08:15:50|2398.24
08:15:51|2398.24
08:15:52|2398.24
08:15:53|2398.24
08:15:54|2399.56
08:15:55|2398.52
08:15:56|2395.72
08:15:57|2395.5
08:15:58|2394.
08:15:59|2392.16
08:16:00|2393.07
08:16:01|2394.
08:16:02|2394.
08:16:03|2394.
08:16:04|2396.39
08:16:05|2396.39
08:16:06|2396.39
08:16:07|2395.89
08:16:09|2390.25
08:16:09|2390.25
08:16:11|2391.01
08:16:11|2391.74
08:16:12|2392.01
08:16:14|2394.69
08:16:15|2394.69
08:16:16|2392.83
08:16:17|2392.83
08:16:19|2395.77
08:16:19|2395.77
08:16:20|2395.77
08:16:21|2395.77
08:16:22|2395.77
08:16:24|2395.77
08:16:25|2395.77
08:16:26|2395.77
08:16:27|2395.77
08:16:28|2390.27
08:16:29|2389.13
08:16:30|2385.06
08:16:31|2386.34
08:16:32|2386.34
08:16:33|2387.82
08:16:34|2388.21
08:16:35|2386.47
08:16:36|2386.85
08:16:37|2386.85
08:16:38|2386.85
08:16:39|2386.26
08:16:40|2386.26
08:16:41|2386.26
08:16:42|2382.52
08:16:43|2382.52
08:16:44|2381.02
08:16:45|2379.68
08:16:46|2380.01
08:16:47|2378.57
08:16:48|2378.85
08:16:49|2380.71
08:16:50|2380.71
08:16:51|2380.71
08:16:52|2380.71
08:16:53|2385.56
08:16:54|2385.56
08:16:55|2385.56
08:16:56|2385.56
08:16:57|2385.56
08:16:58|2385.56
08:16:59|2385.56
08:17:00|2385.56
08:17:01|2385.56
08:17:02|2385.56
08:17:03|2385.56
08:17:04|2385.56
08:17:05|2385.56
08:17:06|2385.56
08:17:07|2383.07
08:17:08|2383.07
08:17:10|2383.07
08:17:10|2383.07
08:17:12|2383.07
08:17:13|2383.07
08:17:14|2385.91
08:17:15|2385.91
08:17:16|2385.91
08:17:18|2385.97
08:17:18|2387.67
08:17:19|2388.28
08:17:20|2388.53
08:17:21|2386.51
08:17:22|2386.51
08:17:24|2386.51
08:17:24|2386.51
08:17:25|2386.51
08:17:26|2386.51
08:17:28|2386.51
08:17:28|2388.62
08:17:29|2388.62
08:17:30|2388.62
08:17:32|2388.62
08:17:32|2388.62
08:17:34|2388.62
08:17:34|2388.62
08:17:35|2388.62
08:17:36|2388.62
08:17:37|2388.62
08:17:38|2388.62
08:17:40|2388.62
08:17:41|2388.62
08:17:41|2388.62
08:17:43|2388.62
08:17:43|2388.62
08:17:44|2387.42
08:17:45|2387.42
08:17:46|2388.24
08:17:47|2387.24
08:17:48|2387.24
08:17:49|2387.24
08:17:50|2387.24
08:17:52|2387.24
08:17:52|2387.24
08:17:54|2388.15
08:17:54|2388.15
08:17:55|2388.15
08:17:56|2388.15
08:17:57|2387.81
08:17:58|2387.81
08:17:59|2387.81
08:18:00|2387.81
08:18:02|2387.05
08:18:03|2387.05
08:18:04|2387.05
08:18:04|2387.05
08:18:05|2387.05
08:18:07|2386.73
08:18:07|2386.73
08:18:09|2386.73
08:18:09|2386.73
08:18:11|2386.73
08:18:12|2386.73
08:18:13|2382.55
08:18:14|2382.55
08:18:16|2382.55
08:18:16|2382.55
08:18:17|2382.55
08:18:18|2382.55
08:18:19|2382.55
08:18:20|2381.75
08:18:21|2382.9
08:18:22|2382.86
08:18:24|2382.86
08:18:25|2382.86
08:18:26|2382.86
08:18:26|2382.86
08:18:27|2382.86
08:18:29|2382.24
08:18:30|2382.24
08:18:32|2383.22
08:18:33|2384.71
08:18:33|2384.71
08:18:34|2384.71
08:18:36|2384.71
08:18:36|2384.71
08:18:37|2384.71
08:18:39|2384.71
08:18:39|2387.42
08:18:40|2387.42
08:18:41|2387.42
08:18:43|2387.42
08:18:43|2387.42
08:18:44|2387.42
08:18:46|2387.42
08:18:47|2387.42
08:18:48|2386.73
08:18:49|2385.34
08:18:50|2385.34
08:18:51|2387.28
08:18:52|2384.75
08:18:53|2384.75
08:18:54|2384.75
08:18:55|2384.75
08:18:56|2384.75
08:18:57|2384.75
08:18:58|2384.75
08:18:59|2384.75
08:19:00|2384.75
08:19:01|2384.75
08:19:02|2384.75
08:19:03|2384.75
08:19:04|2384.75
08:19:05|2384.75
08:19:06|2385.33
08:19:07|2384.02
08:19:08|2384.28
08:19:09|2384.01
08:19:10|2384.01
08:19:12|2382.58
08:19:12|2382.58
08:19:13|2382.11
08:19:14|2382.11
08:19:15|2382.11
08:19:16|2382.11
08:19:18|2380.94
08:19:18|2380.94
08:19:20|2382.67
08:19:21|2382.67
08:19:22|2382.67
08:19:23|2382.67
08:19:24|2382.67
08:19:25|2382.67
08:19:26|2382.67
08:19:27|2382.67
08:19:28|2382.67
08:19:29|2382.67
08:19:30|2385.03
08:19:31|2385.03
08:19:32|2385.03
08:19:33|2383.8
08:19:34|2383.8
08:19:35|2383.
08:19:36|2384.52
08:19:37|2384.55
08:19:39|2384.55
08:19:39|2384.55
08:19:40|2384.55
08:19:41|2384.55
08:19:42|2384.55
08:19:44|2384.55
08:19:44|2384.55
08:19:46|2384.55
08:19:46|2384.55
08:19:47|2384.55
08:19:49|2384.55
08:19:49|2384.55
08:19:50|2385.21
08:19:51|2385.21
08:19:52|2385.21
08:19:53|2385.21
08:19:55|2385.21
08:19:56|2382.51
08:19:56|2382.51
08:19:58|2382.51
08:19:58|2382.51
08:20:00|2382.51
08:20:01|2382.51
08:20:01|2382.51
08:20:03|2382.51
08:20:03|2382.51
08:20:05|2382.51
08:20:06|2382.51
08:20:07|2382.51
08:20:08|2382.51
08:20:09|2382.51
08:20:10|2382.51
08:20:11|2382.51
08:20:12|2385.41
08:20:13|2385.41
08:20:15|2385.59
08:20:15|2385.59
08:20:16|2385.
08:20:18|2388.1
08:20:19|2386.88
08:20:20|2388.58
08:20:21|2388.58
08:20:22|2388.36
08:20:23|2388.36
08:20:24|2389.33
08:20:25|2389.33
08:20:26|2389.33
08:20:27|2394.23
08:20:28|2393.33
08:20:29|2393.48
08:20:30|2392.02
08:20:31|2392.02
08:20:32|2392.02
08:20:33|2392.02
08:20:34|2392.02
08:20:35|2392.02
08:20:36|2392.02
08:20:37|2388.26
08:20:38|2391.18
08:20:39|2392.84
08:20:40|2392.84
08:20:41|2390.81
08:20:42|2390.81
08:20:43|2390.81
08:20:44|2390.81
08:20:46|2390.65
08:20:46|2390.65
08:20:47|2390.65
08:20:48|2390.65
08:20:49|2390.65
08:20:50|2388.85
08:20:51|2388.85
08:20:52|2388.85
08:20:53|2388.85
08:20:54|2388.81
08:20:55|2388.81
08:20:56|2388.81
08:20:57|2388.81
08:20:58|2388.81
08:20:59|2388.85
08:21:00|2387.94
08:21:01|2387.94
08:21:02|2387.94
08:21:03|2387.94
08:21:04|2385.61
08:21:05|2381.75
08:21:06|2381.09
08:21:08|2380.87
08:21:08|2380.87
08:21:09|2379.91
08:21:10|2380.64
08:21:11|2380.64
08:21:13|2380.64
08:21:14|2380.86
08:21:15|2380.86
08:21:16|2380.86
08:21:17|2379.24
08:21:18|2380.78
08:21:19|2380.78
08:21:21|2380.19
08:21:21|2380.19
08:21:22|2380.14
08:21:24|2379.35
08:21:24|2377.67
08:21:25|2377.67
08:21:26|2377.67
08:21:27|2377.67
08:21:28|2377.67
08:21:29|2377.67
08:21:31|2377.67
08:21:31|2377.39
08:21:33|2377.39
08:21:33|2376.
08:21:34|2376.
08:21:35|2378.4
08:21:37|2378.42
08:21:38|2378.42
08:21:38|2378.42
08:21:40|2378.42
08:21:41|2378.42
08:21:42|2380.4
08:21:43|2380.4
08:21:43|2380.4
08:21:45|2380.4
08:21:45|2380.4
08:21:46|2380.4
08:21:48|2380.4
08:21:48|2381.06
08:21:49|2379.66
08:21:51|2379.66
08:21:52|2379.66
08:21:52|2379.66
08:21:53|2379.66
08:21:55|2379.66
08:21:55|2380.96
08:21:57|2380.96
08:21:57|2380.96
08:21:59|2380.96
08:22:00|2380.96
08:22:01|2380.96
08:22:01|2380.96
08:22:03|2380.85
08:22:03|2380.85
08:22:05|2382.95
08:22:06|2382.16
08:22:07|2379.81
08:22:08|2379.81
08:22:09|2379.81
08:22:09|2379.81
08:22:10|2379.81
08:22:12|2379.81
08:22:13|2379.81
08:22:15|2379.81
08:22:16|2379.81
08:22:17|2379.81
08:22:18|2379.81
08:22:20|2379.81
08:22:20|2379.81
08:22:21|2377.35
08:22:22|2377.35
08:22:24|2377.35
08:22:24|2377.35
08:22:25|2376.18
08:22:26|2376.18
08:22:28|2376.18
08:22:29|2376.18
08:22:29|2376.18
08:22:30|2376.18
08:22:32|2376.18
08:22:33|2376.18
08:22:33|2376.18
08:22:34|2379.9
08:22:36|2379.9
08:22:37|2379.9
08:22:38|2379.9
08:22:39|2377.34
08:22:40|2377.34
08:22:41|2377.34
08:22:42|2377.34
08:22:43|2377.34
08:22:44|2377.34
08:22:45|2378.19
08:22:46|2378.19
08:22:47|2378.19
08:22:48|2378.19
08:22:49|2378.19
08:22:50|2378.19
08:22:51|2378.19
08:22:52|2378.19
08:22:53|2378.19
08:22:54|2378.19
08:22:55|2378.19
08:22:56|2378.19
08:22:57|2378.19
08:22:58|2378.19
08:22:59|2378.19
08:23:00|2378.19
08:23:01|2378.19
08:23:03|2378.19
08:23:03|2378.19
08:23:04|2381.01
08:23:05|2381.01
08:23:06|2379.42
08:23:07|2379.42
08:23:08|2378.77
08:23:09|2375.53
08:23:10|2375.53
08:23:11|2376.08
08:23:12|2376.08
08:23:13|2375.31
08:23:15|2375.31
08:23:15|2376.55
08:23:17|2376.55
08:23:18|2376.21
08:23:19|2376.47
08:23:20|2376.47
08:23:22|2376.47
08:23:23|2376.47
08:23:24|2376.47
08:23:25|2376.47
08:23:26|2376.47
08:23:27|2376.47
08:23:28|2376.47
08:23:29|2376.47
08:23:30|2376.47
08:23:31|2376.47
08:23:32|2379.33
08:23:33|2379.33
08:23:34|2380.22
08:23:35|2380.7
08:23:36|2380.7
08:23:37|2380.7
08:23:38|2380.7
08:23:40|2380.7
08:23:40|2380.7
08:23:41|2378.21
08:23:42|2378.21
08:23:43|2377.3
08:23:44|2377.3
08:23:45|2377.3
08:23:46|2377.3
08:23:47|2377.3
08:23:48|2377.3
08:23:49|2377.3
08:23:50|2378.28
08:23:51|2378.28
08:23:52|2378.28
08:23:53|2378.28
08:23:54|2378.28
08:23:55|2380.07
08:23:56|2379.39
08:23:57|2380.64
08:23:58|2380.64
08:23:59|2380.64
08:24:00|2380.64
08:24:01|2380.64
08:24:02|2380.64
08:24:03|2380.64
08:24:04|2380.6
08:24:05|2380.6
08:24:06|2380.6
08:24:08|2380.6
08:24:08|2380.6
08:24:10|2380.6
08:24:10|2380.6
08:24:12|2380.6
08:24:13|2381.09
08:24:14|2381.09
08:24:15|2381.09
08:24:17|2380.64
08:24:17|2380.64
08:24:19|2379.68
08:24:19|2379.68
08:24:21|2379.68
08:24:22|2379.68
08:24:23|2379.68
08:24:23|2379.68
08:24:25|2379.68
08:24:25|2379.68
08:24:26|2379.68
08:24:28|2379.68
08:24:28|2377.16
08:24:30|2377.16
08:24:31|2377.16
08:24:32|2377.16
08:24:32|2377.16
08:24:34|2377.16
08:24:34|2379.58
08:24:36|2381.5
08:24:36|2381.5
08:24:37|2381.5
08:24:38|2381.5
08:24:40|2381.44
08:24:41|2381.44
08:24:41|2381.44
08:24:43|2381.44
08:24:44|2380.49
08:24:44|2380.49
08:24:45|2380.49
08:24:47|2380.49
08:24:48|2380.49
08:24:49|2380.49
08:24:50|2380.49
08:24:51|2380.49
08:24:51|2380.49
08:24:52|2380.49
08:24:53|2380.49
08:24:54|2380.49
08:24:55|2380.49
08:24:57|2380.49
08:24:58|2380.49
08:24:59|2380.49
08:24:59|2380.49
08:25:00|2380.49
08:25:01|2380.49
08:25:02|2380.49
08:25:04|2380.49
08:25:04|2380.49
08:25:06|2380.49
08:25:07|2380.49
08:25:08|2380.49
08:25:09|2380.49
08:25:10|2380.49
08:25:11|2380.49
08:25:12|2380.49
08:25:12|2380.49
08:25:13|2380.49
08:25:14|2380.49
08:25:16|2380.49
08:25:17|2380.49
08:25:19|2380.49
08:25:20|2380.22
08:25:21|2380.22
08:25:22|2378.07
08:25:23|2378.07
08:25:24|2378.07
08:25:25|2378.36
08:25:26|2378.36
08:25:27|2378.36
08:25:28|2378.36
08:25:29|2378.08
08:25:30|2378.08
08:25:31|2378.08
08:25:32|2378.08
08:25:33|2378.08
08:25:34|2378.07
08:25:35|2378.07
08:25:36|2378.07
08:25:37|2378.07
08:25:38|2378.07
08:25:39|2378.07
08:25:40|2378.07
08:25:42|2378.07
08:25:43|2378.07
08:25:44|2376.03
08:25:45|2376.03
08:25:46|2376.03
08:25:46|2376.03
08:25:48|2376.03
08:25:48|2376.03
08:25:50|2376.03
08:25:51|2376.03
08:25:51|2376.03
08:25:53|2376.03
08:25:53|2376.03
08:25:55|2376.03
08:25:56|2376.03
08:25:56|2376.03
08:25:57|2376.03
08:25:59|2376.03
08:26:00|2376.03
08:26:00|2376.03
08:26:01|2376.03
08:26:03|2376.03
08:26:04|2376.03
08:26:04|2376.03
08:26:06|2376.03
08:26:06|2376.03
08:26:08|2376.03
08:26:08|2376.03
08:26:10|2376.03
08:26:11|2376.03
08:26:12|2376.03
08:26:13|2376.03
08:26:13|2376.03
08:26:15|2376.03
08:26:15|2376.03
08:26:16|2376.03
08:26:18|2376.03
08:26:19|2376.03
08:26:20|2376.03
08:26:21|2376.03
08:26:22|2376.03
08:26:23|2376.03
08:26:24|2376.03
08:26:25|2376.03
08:26:26|2376.03
08:26:27|2376.03
08:26:28|2376.03
08:26:29|2376.03
08:26:30|2376.03
08:26:31|2376.03
08:26:32|2376.03
08:26:33|2376.03
08:26:34|2376.03
08:26:35|2378.04
08:26:36|2378.04
08:26:37|2378.04
08:26:38|2379.92
08:26:40|2379.92
08:26:40|2379.92
08:26:42|2379.79
08:26:42|2379.79
08:26:44|2379.79
08:26:44|2379.79
08:26:46|2379.79
08:26:46|2380.28
08:26:47|2380.28
08:26:48|2380.28
08:26:49|2380.28
08:26:50|2380.28
08:26:52|2379.85
08:26:53|2379.85
08:26:54|2381.74
08:26:55|2381.74
08:26:56|2381.74
08:26:57|2379.34
08:26:58|2379.34
08:26:59|2379.34
08:27:00|2379.76
08:27:01|2379.76
08:27:02|2381.66
08:27:03|2381.64
08:27:04|2379.24
08:27:05|2379.24
08:27:06|2379.24
08:27:07|2379.24
08:27:08|2379.24
08:27:09|2376.91
08:27:10|2376.91
08:27:11|2376.91
08:27:12|2376.91
08:27:13|2376.91
08:27:14|2376.91
08:27:16|2376.91
08:27:17|2376.91
08:27:18|2376.91
08:27:19|2376.91
08:27:20|2376.91
08:27:21|2376.91
08:27:22|2376.91
08:27:23|2376.91
08:27:25|2376.91
08:27:25|2376.91
08:27:26|2376.91
08:27:27|2380.18
08:27:28|2380.18
08:27:29|2380.18
08:27:30|2379.61
08:27:31|2379.61
08:27:32|2382.98
08:27:33|2385.35
08:27:34|2387.03
08:27:36|2389.11
08:27:37|2389.34
08:27:37|2386.85
08:27:38|2386.12
08:27:39|2387.65
08:27:41|2388.64
08:27:42|2389.24
08:27:43|2389.24
08:27:44|2389.3
08:27:45|2389.3
08:27:46|2389.3
08:27:47|2389.3
08:27:48|2389.13
08:27:49|2389.13
08:27:50|2389.13
08:27:51|2389.13
08:27:52|2388.76
08:27:53|2388.76
08:27:54|2388.76
08:27:55|2386.43
08:27:56|2386.43
08:27:57|2386.43
08:27:58|2386.94
08:27:59|2386.94
08:28:00|2386.94
08:28:01|2383.71
08:28:02|2382.04
08:28:03|2382.13
08:28:04|2382.13
08:28:05|2382.13
08:28:06|2382.13
08:28:07|2383.13
08:28:08|2383.13
08:28:09|2383.13
08:28:10|2383.13
08:28:11|2383.13
08:28:12|2382.15
08:28:13|2382.15
08:28:14|2382.24
08:28:15|2382.24
08:28:16|2381.33
08:28:17|2381.33
08:28:18|2382.08
08:28:20|2382.08
08:28:20|2382.08
08:28:21|2382.08
08:28:23|2382.49
08:28:24|2381.53
08:28:24|2381.53
08:28:26|2381.53
08:28:27|2383.63
08:28:28|2383.63
08:28:29|2383.98
08:28:29|2383.98
08:28:30|2383.98
08:28:32|2383.98
08:28:33|2383.98
08:28:34|2383.98
08:28:35|2383.98
08:28:36|2383.98
08:28:37|2383.98
08:28:39|2383.98
08:28:39|2383.98
08:28:40|2383.98
08:28:41|2383.98
08:28:42|2383.98
08:28:43|2383.98
08:28:44|2383.98
08:28:45|2383.98
08:28:46|2383.98
08:28:47|2383.98
08:28:48|2383.98
08:28:49|2383.98
08:28:50|2384.
08:28:51|2384.
08:28:52|2384.54
08:28:53|2384.54
08:28:54|2384.54
08:28:55|2384.56
08:28:56|2385.42
08:28:57|2385.42
08:28:58|2385.42
08:28:59|2385.42
08:29:00|2385.42
08:29:01|2385.42
08:29:02|2385.42
08:29:03|2385.42
08:29:04|2385.42
08:29:05|2385.42
08:29:06|2385.42
08:29:07|2385.42
08:29:08|2382.56
08:29:09|2381.3
08:29:10|2381.3
08:29:11|2379.57
08:29:13|2379.57
08:29:14|2379.57
08:29:15|2379.57
08:29:16|2379.57
08:29:17|2379.57
08:29:18|2379.62
08:29:18|2379.62
08:29:19|2379.62
08:29:21|2379.62
08:29:22|2379.62
08:29:23|2379.62
08:29:24|2379.62
08:29:25|2379.62
08:29:26|2379.55
08:29:27|2379.55
08:29:28|2379.55
08:29:29|2378.36
08:29:30|2378.36
08:29:31|2378.36
08:29:33|2378.36
08:29:33|2378.36
08:29:35|2378.36
08:29:36|2378.36
08:29:37|2378.36
08:29:38|2378.36
08:29:39|2378.36
08:29:40|2378.36
08:29:41|2378.36
08:29:42|2378.36
08:29:43|2378.36
08:29:44|2378.36
08:29:45|2378.36
08:29:46|2378.36
08:29:47|2378.36
08:29:48|2378.36
08:29:49|2378.36
08:29:50|2378.36
08:29:51|2378.36
08:29:52|2378.36
08:29:53|2382.81
08:29:54|2382.81
08:29:55|2382.81
08:29:56|2384.43
08:29:57|2384.43
08:29:58|2384.43
08:29:59|2384.43
08:30:00|2384.43
08:30:01|2384.43
08:30:02|2383.67
08:30:03|2381.49
08:30:04|2381.49
08:30:05|2381.49
08:30:06|2381.49
08:30:07|2381.49
08:30:09|2381.49
08:30:10|2381.49
08:30:11|2381.49
08:30:12|2381.49
08:30:13|2381.49
08:30:13|2381.49
08:30:14|2381.49
08:30:16|2384.23
08:30:17|2384.23
08:30:18|2384.23
08:30:19|2384.23
08:30:20|2384.23
08:30:21|2384.23
08:30:22|2385.
08:30:23|2385.
08:30:24|2385.
08:30:26|2383.61
08:30:26|2383.61
08:30:27|2383.61
08:30:29|2383.61
08:30:29|2383.61
08:30:30|2383.61
08:30:31|2383.61
08:30:33|2385.61
08:30:34|2384.4
08:30:35|2384.4
08:30:36|2384.4
08:30:37|2384.4
08:30:38|2384.4
08:30:39|2384.4
08:30:40|2384.4
08:30:41|2384.4
08:30:42|2384.4
08:30:43|2384.4
08:30:44|2384.4
08:30:45|2384.4
08:30:46|2384.4
08:30:47|2384.4
08:30:48|2386.24
08:30:49|2386.24
08:30:50|2388.64
08:30:51|2388.64
08:30:52|2388.64
08:30:53|2388.64
08:30:54|2388.67
08:30:55|2388.67
08:30:56|2386.49
08:30:57|2386.49
08:30:58|2386.49
08:30:59|2386.49
08:31:00|2386.49
08:31:02|2386.49
08:31:03|2386.49
08:31:04|2386.49
08:31:05|2386.49
08:31:06|2386.15
08:31:07|2386.15
08:31:08|2386.15
08:31:09|2386.14
08:31:11|2386.14
08:31:11|2386.14
08:31:12|2386.79
08:31:14|2387.84
08:31:15|2387.84
08:31:16|2387.84
08:31:17|2384.22
08:31:18|2384.19
08:31:18|2384.19
08:31:19|2384.19
08:31:21|2383.07
08:31:22|2383.07
08:31:23|2383.07
08:31:24|2383.07
08:31:25|2383.07
08:31:26|2383.07
08:31:27|2383.07
08:31:29|2383.07
08:31:30|2383.07
08:31:30|2383.07
08:31:31|2383.07
08:31:32|2383.07
08:31:33|2383.07
08:31:34|2383.07
08:31:35|2383.07
08:31:36|2383.07
08:31:37|2383.07
08:31:39|2383.07
08:31:40|2383.07
08:31:41|2383.07
08:31:42|2383.07
08:31:43|2383.07
08:31:44|2383.07
08:31:45|2383.07
08:31:46|2383.07
08:31:47|2383.07
08:31:48|2383.07
08:31:49|2383.07
08:31:49|2383.07
08:31:51|2383.07
08:31:52|2382.04
08:31:53|2382.04
08:31:54|2382.47
08:31:55|2382.47
08:31:56|2382.47
08:31:57|2382.47
08:31:58|2382.47
08:31:59|2381.86
08:32:00|2381.86
08:32:01|2381.86
08:32:02|2381.86
08:32:03|2381.86
08:32:04|2381.86
08:32:05|2381.24
08:32:06|2381.24
08:32:07|2381.24
08:32:08|2381.24
08:32:09|2381.56
08:32:10|2381.56
08:32:11|2381.99
08:32:12|2381.69
08:32:13|2381.69
08:32:14|2381.69
08:32:15|2381.69
08:32:16|2381.69
08:32:17|2381.69
08:32:18|2381.59
08:32:19|2381.59
08:32:20|2381.59
08:32:21|2381.59
08:32:22|2381.59
08:32:23|2381.59
08:32:25|2381.59
08:32:26|2381.59
08:32:27|2381.59
08:32:28|2381.59
08:32:29|2383.01
08:32:30|2383.01
08:32:31|2383.01
08:32:32|2383.01
08:32:33|2383.01
08:32:34|2383.01
08:32:35|2383.01
08:32:36|2383.01
08:32:37|2383.01
08:32:38|2383.01
08:32:39|2383.01
08:32:40|2382.54
08:32:41|2381.65
08:32:42|2381.65
08:32:43|2381.65
08:32:44|2381.65
08:32:45|2381.65
08:32:46|2381.65
08:32:47|2381.65
08:32:48|2381.65
08:32:49|2383.6
08:32:50|2383.6
08:32:51|2383.6
08:32:52|2383.6
08:32:53|2383.6
08:32:54|2383.6
08:32:55|2383.6
08:32:56|2383.6
08:32:57|2383.6
08:32:58|2383.6
08:32:59|2383.6
08:33:00|2383.6
08:33:01|2383.6
08:33:02|2383.6
08:33:03|2384.24
08:33:04|2384.24
08:33:05|2384.24
08:33:06|2384.24
08:33:07|2384.24
08:33:08|2384.24
08:33:09|2384.24
08:33:10|2384.24
08:33:11|2384.24
08:33:12|2384.24
08:33:13|2384.24
08:33:14|2384.24
08:33:15|2384.24
08:33:16|2384.24
08:33:17|2386.78
08:33:18|2386.78
08:33:19|2386.78
08:33:20|2386.78
08:33:21|2386.35
08:33:22|2386.35
08:33:23|2386.35
08:33:25|2386.35
08:33:26|2386.35
08:33:27|2386.35
08:33:29|2386.35
08:33:30|2386.35
08:33:31|2386.35
08:33:32|2386.35
08:33:33|2386.35
08:33:33|2386.35
08:33:35|2386.35
08:33:35|2386.35
08:33:37|2386.35
08:33:38|2386.35
08:33:39|2386.35
08:33:40|2386.35
08:33:41|2386.35
08:33:42|2386.35
08:33:43|2386.84
08:33:44|2386.84
08:33:45|2386.84
08:33:46|2386.84
08:33:47|2387.7
08:33:48|2387.7
08:33:49|2387.7
08:33:50|2387.7
08:33:51|2387.7
08:33:52|2387.19
08:33:53|2387.19
08:33:54|2387.19
08:33:55|2387.19
08:33:56|2387.19
08:33:57|2387.19
08:33:58|2387.19
08:33:59|2387.19
08:34:00|2387.19
08:34:01|2387.19
08:34:02|2387.19
08:34:03|2387.19
08:34:04|2387.19
08:34:05|2387.19
08:34:06|2390.17
08:34:07|2390.17
08:34:08|2390.85
08:34:09|2392.73
08:34:10|2392.73
08:34:11|2392.73
08:34:12|2392.73
08:34:13|2392.73
08:34:14|2392.73
08:34:15|2392.73
08:34:16|2391.35
08:34:17|2391.35
08:34:18|2391.35
08:34:19|2391.35
08:34:20|2391.35
08:34:21|2391.35
08:34:22|2391.35
08:34:23|2387.87
08:34:24|2387.87
08:34:26|2387.87
08:34:27|2387.87
08:34:28|2387.87
08:34:28|2387.87
08:34:30|2387.87
08:34:31|2387.87
08:34:32|2387.87
08:34:33|2387.87
08:34:34|2387.87
08:34:35|2387.87
08:34:36|2387.87
08:34:38|2387.87
08:34:38|2387.87
08:34:39|2387.87
08:34:40|2387.87
08:34:41|2387.87
08:34:42|2386.5
08:34:43|2386.5
08:34:44|2386.5
08:34:45|2386.5
08:34:46|2386.5
08:34:47|2386.5
08:34:48|2386.5
08:34:49|2386.5
08:34:50|2386.5
08:34:51|2386.5
08:34:52|2386.5
08:34:53|2386.5
08:34:54|2386.5
08:34:55|2386.5
08:34:56|2386.5
08:34:57|2386.5
08:34:58|2386.5
08:34:59|2386.5
08:35:00|2386.5
08:35:01|2386.5
08:35:02|2386.5
08:35:03|2386.5
08:35:04|2387.45
08:35:06|2387.45
08:35:06|2383.99
08:35:07|2383.99
08:35:08|2383.99
08:35:09|2383.99
08:35:11|2383.99
08:35:11|2383.99
08:35:12|2383.99
08:35:13|2383.99
08:35:14|2383.99
08:35:15|2383.99
08:35:16|2383.99
08:35:18|2383.99
08:35:18|2386.76
08:35:19|2386.76
08:35:21|2386.76
08:35:21|2386.76
08:35:22|2386.76
08:35:23|2385.73
08:35:24|2385.73
08:35:25|2385.73
08:35:26|2385.73
08:35:27|2385.73
08:35:28|2385.46
08:35:29|2385.46
08:35:30|2385.46
08:35:32|2385.46
08:35:33|2385.46
08:35:34|2385.46
08:35:36|2385.46
08:35:36|2385.46
08:35:38|2385.46
08:35:39|2385.46
08:35:39|2385.46
08:35:41|2385.46
08:35:41|2384.22
08:35:43|2384.22
08:35:44|2384.22
08:35:45|2384.22
08:35:46|2384.22
08:35:46|2384.22
08:35:47|2384.22
08:35:49|2384.22
08:35:49|2384.22
08:35:50|2384.22
08:35:51|2384.22
08:35:53|2384.22
08:35:54|2384.22
08:35:55|2384.22
08:35:56|2384.22
08:35:57|2384.22
08:35:58|2384.22
08:35:59|2384.22
08:36:00|2384.22
08:36:01|2384.22
08:36:02|2384.22
08:36:03|2384.22
08:36:04|2384.22
08:36:05|2384.22
08:36:06|2384.22
08:36:07|2384.22
08:36:08|2384.22
08:36:10|2384.22
08:36:10|2384.22
08:36:11|2384.22
08:36:12|2384.22
08:36:13|2384.22
08:36:14|2384.22
08:36:15|2384.22
08:36:17|2384.22
08:36:18|2384.22
08:36:19|2384.22
08:36:19|2384.22
08:36:21|2384.22
08:36:22|2384.22
08:36:23|2384.22
08:36:24|2384.22
08:36:25|2384.22
08:36:26|2379.24
08:36:27|2379.24
08:36:28|2379.24
08:36:29|2379.24
08:36:30|2379.24
08:36:31|2379.24
08:36:32|2379.24
08:36:33|2379.24
08:36:34|2379.24
08:36:36|2379.24
08:36:36|2379.24
08:36:38|2379.24
08:36:38|2379.24
08:36:39|2379.24
08:36:41|2379.24
08:36:41|2379.24
08:36:43|2379.24
08:36:44|2379.24
08:36:45|2379.24
08:36:45|2379.24
08:36:46|2379.24
08:36:47|2379.24
08:36:48|2379.24
08:36:49|2379.24
08:36:50|2381.27
08:36:51|2381.27
08:36:52|2381.27
08:36:53|2381.27
08:36:54|2381.27
08:36:55|2381.27
08:36:57|2381.27
08:36:58|2381.27
08:36:59|2381.27
08:37:00|2381.27
08:37:01|2381.27
08:37:02|2381.27
08:37:03|2381.27
08:37:04|2381.27
08:37:05|2381.27
08:37:06|2381.27
08:37:08|2381.27
08:37:09|2381.27
08:37:10|2381.27
08:37:11|2378.93
08:37:12|2377.08
08:37:13|2377.47
08:37:14|2377.47
08:37:15|2377.47
08:37:16|2377.47
08:37:17|2377.47
08:37:18|2377.47
08:37:19|2377.47
08:37:20|2377.47
08:37:21|2377.47
08:37:22|2377.47
08:37:23|2377.47
08:37:24|2377.47
08:37:25|2375.
08:37:26|2376.35
08:37:27|2376.35
08:37:28|2376.88
08:37:30|2375.14
08:37:30|2375.14
08:37:32|2375.14
08:37:33|2375.14
08:37:34|2375.14
08:37:35|2375.14
08:37:36|2375.14
08:37:38|2371.64
08:37:38|2369.58
08:37:39|2369.58
08:37:40|2369.58
08:37:41|2369.58
08:37:42|2369.58
08:37:43|2369.58
08:37:45|2371.7
08:37:45|2371.7
08:37:47|2372.16
08:37:48|2372.16
08:37:48|2372.16
08:37:50|2372.16
08:37:51|2372.16
08:37:51|2372.16
08:37:52|2372.16
08:37:53|2371.46
08:37:55|2371.46
08:37:56|2371.51
08:37:57|2371.51
08:37:58|2371.51
08:37:59|2373.42
08:38:00|2373.42
08:38:01|2373.42
08:38:02|2373.42
08:38:03|2373.42
08:38:04|2373.42
08:38:05|2373.42
08:38:07|2373.42
08:38:07|2373.42
08:38:08|2373.42
08:38:09|2373.42
08:38:10|2373.42
08:38:11|2373.42
08:38:12|2369.87
08:38:13|2369.87
08:38:15|2369.87
08:38:16|2369.87
08:38:16|2371.51
08:38:18|2371.51
08:38:18|2371.1
08:38:19|2369.87
08:38:21|2369.87
08:38:22|2369.87
08:38:22|2369.87
08:38:24|2369.87
08:38:25|2369.87
08:38:26|2369.87
08:38:27|2369.87
08:38:28|2369.87
08:38:30|2369.87
08:38:30|2369.87
08:38:31|2369.87
08:38:32|2369.87
08:38:33|2369.87
08:38:34|2369.87
08:38:36|2369.87
08:38:37|2369.87
08:38:38|2369.87
08:38:39|2369.87
08:38:40|2369.87
08:38:41|2369.87
08:38:42|2369.87
08:38:43|2369.87
08:38:44|2369.56
08:38:45|2369.56
08:38:46|2369.56
08:38:47|2369.56
08:38:48|2369.56
08:38:49|2369.56
08:38:50|2369.56
08:38:51|2369.56
08:38:52|2369.56
08:38:53|2369.56
08:38:54|2369.56
08:38:55|2369.56
08:38:56|2369.56
08:38:57|2368.85
08:38:58|2368.38
08:38:59|2368.38
08:39:00|2369.08
08:39:01|2367.97
08:39:02|2367.97
08:39:03|2367.97
08:39:04|2367.97
08:39:05|2367.86
08:39:06|2367.86
08:39:07|2367.86
08:39:08|2366.94
08:39:09|2366.94
08:39:10|2367.31
08:39:11|2367.31
08:39:12|2367.31
08:39:13|2367.31
08:39:14|2367.31
08:39:15|2367.31
08:39:17|2371.65
08:39:17|2373.03
08:39:19|2371.99
08:39:20|2371.99
08:39:21|2371.99
08:39:21|2371.99
08:39:23|2371.11
08:39:24|2371.11
08:39:25|2370.1
08:39:26|2370.1
08:39:27|2370.1
08:39:29|2370.1
08:39:29|2370.1
08:39:31|2370.1
08:39:32|2370.1
08:39:33|2370.1
08:39:34|2371.81
08:39:35|2371.81
08:39:36|2371.81
08:39:37|2371.81
08:39:38|2371.33
08:39:39|2371.33
08:39:40|2371.33
08:39:42|2371.33
08:39:42|2371.33
08:39:43|2371.33
08:39:44|2371.33
08:39:45|2371.33
08:39:46|2371.33
08:39:47|2371.33
08:39:49|2371.33
08:39:50|2371.33
08:39:50|2371.33
08:39:51|2371.5
08:39:52|2371.5
08:39:53|2371.43
08:39:54|2368.72
08:39:55|2368.72
08:39:56|2368.72
08:39:58|2368.72
08:39:58|2368.72
08:39:59|2371.41
08:40:00|2371.41
08:40:02|2371.41
08:40:03|2371.41
08:40:04|2371.41
08:40:04|2371.41
08:40:05|2371.41
08:40:07|2371.41
08:40:07|2371.41
08:40:08|2371.41
08:40:10|2371.41
08:40:11|2371.41
08:40:12|2371.41
08:40:12|2369.62
08:40:14|2369.56
08:40:15|2369.56
08:40:16|2369.56
08:40:17|2369.56
08:40:18|2369.56
08:40:19|2369.56
08:40:20|2369.56
08:40:21|2369.56
08:40:22|2369.56
08:40:23|2369.56
08:40:24|2368.36
08:40:25|2368.36
08:40:26|2368.85
08:40:27|2368.85
08:40:28|2368.85
08:40:29|2368.85
08:40:30|2368.08
08:40:31|2365.49
08:40:32|2365.79
08:40:33|2365.99
08:40:34|2366.33
08:40:36|2366.33
08:40:37|2366.94
08:40:38|2366.94
08:40:39|2367.87
08:40:40|2367.87
08:40:41|2367.87
08:40:42|2367.87
08:40:43|2367.87
08:40:44|2367.87
08:40:45|2367.87
08:40:46|2367.87
08:40:47|2367.87
08:40:48|2367.87
08:40:49|2367.87
08:40:50|2367.87
08:40:51|2367.87
08:40:52|2367.87
08:40:53|2367.87
08:40:54|2367.87
08:40:55|2367.87
08:40:56|2367.87
08:40:57|2367.87
08:40:58|2367.87
08:40:59|2367.87
08:41:00|2367.87
08:41:01|2367.87
08:41:02|2367.87
08:41:03|2367.87
08:41:04|2367.87
08:41:05|2367.87
08:41:06|2367.87
08:41:07|2366.44
08:41:08|2366.44
08:41:09|2366.44
08:41:10|2366.44
08:41:11|2366.44
08:41:13|2366.44
08:41:13|2366.44
08:41:14|2366.44
08:41:15|2366.44
08:41:16|2366.44
08:41:17|2366.44
08:41:18|2366.44
08:41:19|2366.44
08:41:20|2368.72
08:41:21|2368.72
08:41:22|2368.72
08:41:23|2368.72
08:41:25|2368.72
08:41:26|2368.72
08:41:26|2368.72
08:41:27|2368.72
08:41:28|2368.72
08:41:29|2368.72
08:41:30|2368.72
08:41:32|2369.21
08:41:32|2369.21
08:41:34|2369.21
08:41:35|2369.21
08:41:36|2369.21
08:41:37|2369.21
08:41:38|2369.21
08:41:39|2369.21
08:41:41|2369.21
08:41:42|2369.21
08:41:42|2369.21
08:41:44|2369.71
08:41:45|2369.71
08:41:45|2369.71
08:41:46|2369.71
08:41:47|2369.71
08:41:48|2369.71
08:41:49|2369.71
08:41:50|2369.71
08:41:51|2369.71
08:41:53|2369.71
08:41:53|2369.71
08:41:55|2369.71
08:41:55|2368.71
08:41:56|2368.71
08:41:57|2369.31
08:41:59|2368.29
08:42:00|2368.29
08:42:01|2368.29
08:42:01|2368.29
08:42:03|2368.29
08:42:04|2368.29
08:42:05|2368.29
08:42:06|2368.29
08:42:07|2368.54
08:42:08|2368.54
08:42:09|2369.18
08:42:11|2369.18
08:42:11|2369.18
08:42:12|2369.18
08:42:14|2369.18
08:42:14|2369.18
08:42:15|2369.18
08:42:17|2369.18
08:42:17|2369.18
08:42:19|2369.18
08:42:19|2369.18
08:42:20|2369.18
08:42:22|2369.18
08:42:23|2369.18
08:42:23|2369.18
08:42:24|2369.21
08:42:25|2369.21
08:42:26|2366.64
08:42:28|2366.64
08:42:28|2366.64
08:42:30|2366.64
08:42:31|2366.64
08:42:31|2366.64
08:42:32|2366.33
08:42:34|2366.86
08:42:35|2366.86
08:42:36|2366.86
08:42:37|2366.89
08:42:38|2366.89
08:42:39|2366.89
08:42:40|2366.89
08:42:41|2366.89
08:42:43|2366.89
08:42:43|2366.89
08:42:44|2366.89
08:42:45|2366.89
08:42:46|2366.89
08:42:47|2369.05
08:42:48|2369.05
08:42:49|2369.05
08:42:50|2369.05
08:42:51|2369.05
08:42:52|2369.05
08:42:53|2370.49
08:42:54|2371.33
08:42:55|2371.33
08:42:56|2369.64
08:42:57|2369.64
08:42:58|2370.55
08:42:59|2371.03
08:43:00|2371.03
08:43:01|2371.03
08:43:02|2371.03
08:43:03|2371.03
08:43:05|2371.03
08:43:05|2371.03
08:43:06|2371.03
08:43:08|2371.03
08:43:08|2371.03
08:43:10|2371.03
08:43:10|2371.03
08:43:11|2371.03
08:43:13|2371.03
08:43:14|2371.03
08:43:15|2371.03
08:43:16|2371.03
08:43:17|2371.03
08:43:18|2371.03
08:43:19|2371.03
08:43:20|2371.03
08:43:21|2371.03
08:43:23|2371.03
08:43:23|2371.03
08:43:24|2371.03
08:43:25|2371.03
08:43:27|2371.03
08:43:28|2371.03
08:43:28|2371.03
08:43:29|2369.75
08:43:31|2369.75
08:43:32|2369.75
08:43:33|2369.75
08:43:33|2369.75
08:43:35|2368.01
08:43:36|2368.01
08:43:37|2368.01
08:43:39|2368.01
08:43:40|2368.01
08:43:40|2368.01
08:43:42|2368.01
08:43:42|2368.01
08:43:44|2368.01
08:43:45|2368.01
08:43:46|2368.01
08:43:47|2368.01
08:43:48|2368.01
08:43:49|2368.01
08:43:50|2368.01
08:43:51|2368.01
08:43:52|2368.01
08:43:53|2368.01
08:43:54|2368.01
08:43:55|2368.01
08:43:56|2368.01
08:43:57|2368.01
08:43:58|2368.01
08:43:59|2368.01
08:44:00|2368.01
08:44:01|2368.01
08:44:02|2368.01
08:44:03|2368.01
08:44:04|2368.01
08:44:05|2368.01
08:44:06|2368.01
08:44:07|2368.01
08:44:09|2368.01
08:44:10|2368.01
08:44:10|2368.01
08:44:12|2368.01
08:44:12|2368.01
08:44:13|2368.01
08:44:14|2368.01
08:44:15|2368.01
08:44:17|2368.01
08:44:18|2368.01
08:44:19|2367.77
08:44:20|2367.77
08:44:21|2367.77
08:44:22|2367.77
08:44:22|2367.77
08:44:24|2367.77
08:44:25|2368.38
08:44:26|2365.8
08:44:27|2365.8
08:44:28|2369.13
08:44:29|2369.13
08:44:30|2369.13
08:44:31|2369.13
08:44:32|2369.13
08:44:33|2369.13
08:44:34|2369.13
08:44:35|2369.13
08:44:37|2369.13
08:44:38|2369.13
08:44:39|2369.13
08:44:40|2369.13
08:44:41|2369.13
08:44:41|2369.13
08:44:43|2369.13
08:44:44|2369.13
08:44:45|2369.13
08:44:46|2369.13
08:44:47|2369.13
08:44:47|2369.13
08:44:49|2369.13
08:44:49|2369.13
08:44:51|2370.79
08:44:52|2370.79
08:44:52|2370.79
08:44:53|2370.79
08:44:55|2370.79
08:44:56|2370.79
08:44:56|2370.79
08:44:57|2370.79
08:44:58|2370.58
08:44:59|2370.58
08:45:01|2370.58
08:45:02|2370.58
08:45:03|2370.58
08:45:04|2370.58
08:45:05|2370.58
08:45:07|2370.58
08:45:08|2370.58
08:45:09|2367.48
08:45:10|2367.48
08:45:11|2367.48
08:45:12|2367.48
08:45:13|2366.1
08:45:14|2366.1
08:45:15|2366.1
08:45:16|2366.1
08:45:17|2366.1
08:45:18|2366.1
08:45:20|2366.1
08:45:20|2366.1
08:45:22|2366.1
08:45:22|2366.1
08:45:23|2366.1
08:45:24|2366.1
08:45:25|2366.1
08:45:26|2367.11
08:45:27|2367.11
08:45:28|2367.11
08:45:29|2367.11
08:45:30|2367.11
08:45:32|2367.11
08:45:32|2367.11
08:45:34|2367.11
08:45:34|2367.11
08:45:36|2367.11
08:45:37|2367.11
08:45:38|2367.11
08:45:39|2367.11
08:45:40|2367.11
08:45:41|2369.33
08:45:42|2369.34
08:45:44|2369.34
08:45:44|2369.34
08:45:45|2368.75
08:45:46|2368.75
08:45:47|2368.75
08:45:48|2366.8
08:45:49|2366.8
08:45:50|2366.8
08:45:51|2369.22
08:45:52|2369.22
08:45:53|2368.7
08:45:55|2368.7
08:45:56|2368.7
08:45:56|2368.7
08:45:57|2368.7
08:45:58|2368.7
08:46:00|2368.7
08:46:00|2368.7
08:46:02|2368.7
08:46:03|2368.7
08:46:04|2368.7
08:46:05|2368.7
08:46:07|2368.7
08:46:07|2368.7
08:46:08|2368.7
08:46:09|2368.7
08:46:10|2368.7
08:46:12|2368.7
08:46:12|2373.71
08:46:14|2373.71
08:46:14|2373.71
08:46:15|2373.71
08:46:16|2373.71
08:46:18|2373.82
08:46:18|2373.82
08:46:20|2373.82
08:46:21|2373.82
08:46:22|2373.82
08:46:23|2373.82
08:46:24|2373.82
08:46:25|2373.82
08:46:26|2373.82
08:46:27|2373.82
08:46:28|2373.82
08:46:29|2373.82
08:46:30|2373.82
08:46:31|2368.7
08:46:32|2369.3
08:46:33|2369.3
08:46:34|2367.83
08:46:35|2367.83
08:46:36|2367.62
08:46:37|2367.62
08:46:39|2368.79
08:46:39|2368.79
08:46:40|2368.79
08:46:41|2368.79
08:46:42|2368.79
08:46:43|2368.79
08:46:44|2368.79
08:46:45|2368.79
08:46:46|2368.79
08:46:48|2370.05
08:46:48|2370.05
08:46:50|2370.44
08:46:50|2370.49
08:46:51|2371.01
08:46:52|2371.01
08:46:54|2371.01
08:46:55|2371.01
08:46:55|2371.01
08:46:56|2371.01
08:46:57|2371.01
08:46:59|2371.01
08:46:59|2371.01
08:47:00|2371.01
08:47:02|2371.01
08:47:03|2371.01
08:47:03|2373.33
08:47:04|2373.33
08:47:06|2373.33
08:47:07|2373.33
08:47:07|2373.18
08:47:08|2373.18
08:47:09|2373.94
08:47:11|2373.94
08:47:12|2373.94
08:47:12|2373.94
08:47:14|2373.94
08:47:15|2373.94
08:47:16|2373.94
08:47:17|2375.05
08:47:18|2375.05
08:47:19|2375.05
08:47:20|2375.05
08:47:21|2375.05
08:47:22|2375.05
08:47:23|2375.05
08:47:24|2375.05
08:47:25|2375.05
08:47:27|2375.05
08:47:27|2376.62
08:47:28|2376.27
08:47:29|2376.27
08:47:30|2376.27
08:47:32|2376.27
08:47:32|2376.27
08:47:34|2376.27
08:47:34|2376.27
08:47:35|2373.85
08:47:36|2373.85
08:47:37|2373.29
08:47:39|2373.31
08:47:40|2373.31
08:47:40|2373.31
08:47:42|2375.39
08:47:44|2376.1
08:47:44|2376.1
08:47:45|2375.97
08:47:46|2375.97
08:47:48|2375.97
08:47:48|2375.97
08:47:49|2375.97
08:47:51|2375.97
08:47:52|2375.97
08:47:53|2375.97
08:47:53|2375.97
08:47:54|2375.97
08:47:56|2375.97
08:47:56|2375.97
08:47:58|2375.97
08:47:58|2375.97
08:48:00|2375.97
08:48:01|2375.97
08:48:01|2375.97
08:48:02|2375.97
08:48:04|2375.97
08:48:04|2375.97
08:48:05|2375.97
08:48:07|2375.97
08:48:08|2375.97
08:48:09|2375.97
08:48:10|2375.97
08:48:11|2375.97
08:48:12|2375.97
08:48:13|2375.97
08:48:14|2375.97
08:48:15|2375.97
08:48:16|2375.97
08:48:17|2375.97
08:48:18|2375.97
08:48:19|2375.97
08:48:20|2375.97
08:48:22|2375.97
08:48:23|2375.97
08:48:23|2375.97
08:48:25|2375.97
08:48:26|2375.97
08:48:27|2375.97
08:48:28|2375.97
08:48:29|2375.97
08:48:29|2375.97
08:48:31|2375.97
08:48:31|2375.97
08:48:33|2375.97
08:48:34|2375.97
08:48:35|2375.97
08:48:36|2375.97
08:48:37|2374.07
08:48:38|2374.07
08:48:39|2374.07
08:48:41|2374.07
08:48:41|2374.07
08:48:43|2374.07
08:48:44|2374.07
08:48:45|2374.07
08:48:45|2374.07
08:48:47|2374.07
08:48:47|2374.07
08:48:48|2374.38
08:48:50|2374.38
08:48:51|2374.38
08:48:52|2374.38
08:48:53|2374.38
08:48:53|2374.38
08:48:55|2374.38
08:48:56|2374.38
08:48:57|2374.1
08:48:58|2374.1
08:48:59|2374.1
08:49:00|2374.1
08:49:01|2374.1
08:49:02|2374.1
08:49:03|2377.1
08:49:04|2377.1
08:49:05|2377.1
08:49:06|2376.48
08:49:07|2378.99
08:49:08|2380.
08:49:09|2380.
08:49:11|2380.12
08:49:11|2380.12
08:49:13|2380.12
08:49:14|2380.12
08:49:14|2380.12
08:49:16|2380.12
08:49:17|2380.12
08:49:18|2380.12
08:49:19|2380.12
08:49:20|2379.13
08:49:21|2382.9
08:49:22|2382.9
08:49:23|2382.9
08:49:24|2382.9
08:49:25|2382.9
08:49:26|2380.12
08:49:27|2380.12
08:49:28|2380.12
08:49:29|2379.48
08:49:29|2378.28
08:49:30|2379.19
08:49:31|2379.19
08:49:33|2379.19
08:49:33|2379.19
08:49:35|2379.19
08:49:36|2378.7
08:49:37|2378.7
08:49:38|2378.7
08:49:39|2379.47
08:49:40|2379.47
08:49:41|2379.47
08:49:42|2379.46
08:49:43|2379.46
08:49:44|2379.46
08:49:45|2379.46
08:49:46|2379.46
08:49:48|2379.46
08:49:49|2379.46
08:49:49|2379.46
08:49:51|2379.46
08:49:51|2379.46
08:49:52|2377.14
08:49:53|2377.14
08:49:55|2376.61
08:49:55|2376.61
08:49:57|2376.61
08:49:58|2376.61
08:49:58|2376.61
08:49:59|2376.61
08:50:01|2376.61
08:50:02|2376.61
08:50:03|2376.61
08:50:04|2376.61
08:50:05|2376.61
08:50:06|2376.61
08:50:08|2376.61
08:50:09|2376.61
08:50:10|2380.47
08:50:10|2380.47
08:50:11|2380.47
08:50:13|2380.47
08:50:13|2380.47
08:50:15|2380.47
08:50:16|2380.47
08:50:17|2380.47
08:50:18|2380.47
08:50:19|2380.47
08:50:20|2380.47
08:50:21|2380.47
08:50:22|2380.47
08:50:23|2380.47
08:50:24|2380.47
08:50:25|2380.47
08:50:26|2380.47
08:50:27|2380.47
08:50:28|2380.47
08:50:29|2380.47
08:50:30|2380.47
08:50:31|2380.47
08:50:32|2380.47
08:50:33|2380.47
08:50:34|2380.47
08:50:35|2376.61
08:50:36|2377.44
08:50:37|2377.44
08:50:38|2377.44
08:50:40|2377.44
08:50:40|2377.44
08:50:42|2377.44
08:50:43|2377.44
08:50:44|2377.44
08:50:45|2378.44
08:50:46|2378.44
08:50:47|2378.44
08:50:48|2378.44
08:50:48|2378.44
08:50:50|2378.44
08:50:51|2377.62
08:50:51|2377.62
08:50:52|2377.62
08:50:54|2377.62
08:50:55|2377.62
08:50:56|2377.62
08:50:56|2379.27
08:50:58|2379.76
08:50:58|2381.89
08:51:00|2380.65
08:51:01|2380.4
08:51:01|2380.63
08:51:03|2380.12
08:51:04|2380.12
08:51:05|2381.25
08:51:06|2381.25
08:51:08|2381.25
08:51:08|2379.9
08:51:10|2379.9
08:51:11|2379.9
08:51:11|2379.9
08:51:13|2379.9
08:51:14|2379.9
08:51:16|2385.64
08:51:16|2387.84
08:51:17|2385.4
08:51:18|2383.34
08:51:19|2383.94
08:51:20|2383.94
08:51:21|2383.94
08:51:22|2383.94
08:51:23|2383.94
08:51:25|2383.94
08:51:25|2383.94
08:51:26|2383.94
08:51:27|2383.94
08:51:28|2383.94
08:51:30|2383.94
08:51:30|2383.94
08:51:31|2383.94
08:51:32|2383.94
08:51:33|2383.94
08:51:35|2383.94
08:51:36|2383.94
08:51:37|2383.94
08:51:37|2383.94
08:51:39|2383.94
08:51:40|2383.94
08:51:41|2383.94
08:51:42|2383.94
08:51:42|2383.94
08:51:44|2383.94
08:51:45|2383.94
08:51:47|2383.94
08:51:48|2383.94
08:51:49|2383.94
08:51:49|2383.94
08:51:50|2383.94
08:51:51|2383.94
08:51:52|2383.94
08:51:53|2383.94
08:51:55|2383.94
08:51:55|2383.94
08:51:56|2383.94
08:51:58|2383.83
08:51:58|2385.28
08:52:00|2387.92
08:52:00|2384.58
08:52:02|2384.58
08:52:02|2383.53
08:52:04|2383.53
08:52:04|2383.53
08:52:05|2383.53
08:52:06|2383.53
08:52:07|2385.77
08:52:08|2385.77
08:52:10|2385.77
08:52:11|2387.92
08:52:12|2387.92
08:52:13|2390.39
08:52:14|2390.39
08:52:15|2390.39
08:52:16|2390.39
08:52:17|2390.39
08:52:19|2390.39
08:52:19|2390.39
08:52:21|2390.39
08:52:22|2390.39
08:52:22|2390.39
08:52:24|2390.39
08:52:25|2390.71
08:52:26|2390.71
08:52:26|2390.71
08:52:27|2390.71
08:52:29|2390.71
08:52:30|2390.71
08:52:31|2390.71
08:52:31|2390.71
08:52:33|2390.71
08:52:34|2390.71
08:52:35|2390.71
08:52:37|2390.71
08:52:37|2390.71
08:52:38|2390.71
08:52:39|2390.71
08:52:40|2385.
08:52:41|2384.82
08:52:42|2385.35
08:52:44|2385.35
08:52:45|2385.64
08:52:45|2385.64
08:52:47|2385.64
08:52:48|2385.25
08:52:48|2385.25
08:52:50|2385.25
08:52:50|2385.25
08:52:51|2385.25
08:52:53|2385.25
08:52:54|2385.25
08:52:55|2385.25
08:52:56|2385.25
08:52:57|2385.25
08:52:58|2385.25
08:52:59|2385.25
08:52:59|2385.25
08:53:01|2385.25
08:53:02|2385.25
08:53:03|2385.25
08:53:04|2385.25
08:53:05|2389.4
08:53:06|2389.4
08:53:07|2389.4
08:53:08|2389.4
08:53:09|2387.04
08:53:11|2387.04
08:53:11|2387.04
08:53:12|2387.04
08:53:13|2387.04
08:53:15|2387.04
08:53:16|2387.04
08:53:16|2387.04
08:53:18|2387.04
08:53:18|2387.04
08:53:20|2387.04
08:53:21|2387.04
08:53:21|2387.04
08:53:23|2387.04
08:53:23|2387.04
08:53:25|2387.04
08:53:26|2387.04
08:53:27|2387.04
08:53:27|2387.04
08:53:29|2387.04
08:53:30|2387.04
08:53:31|2387.04
08:53:32|2387.04
08:53:33|2387.04
08:53:34|2387.04
08:53:35|2385.19
08:53:36|2385.19
08:53:37|2385.19
08:53:38|2385.19
08:53:40|2385.19
08:53:40|2385.19
08:53:41|2385.19
08:53:42|2385.19
08:53:43|2385.19
08:53:44|2385.19
08:53:45|2385.19
08:53:47|2385.19
08:53:48|2385.19
08:53:49|2385.19
08:53:50|2385.19
08:53:50|2385.19
08:53:52|2385.19
08:53:52|2385.19
08:53:53|2385.19
08:53:54|2385.19
08:53:55|2389.18
08:53:56|2389.18
08:53:57|2389.18
08:53:59|2389.18
08:54:00|2389.18
08:54:00|2389.18
08:54:01|2389.18
08:54:03|2389.18
08:54:04|2389.18
08:54:04|2389.18
08:54:06|2389.18
08:54:07|2389.18
08:54:08|2389.18
08:54:09|2389.18
08:54:10|2389.18
08:54:11|2389.18
08:54:12|2389.18
08:54:13|2389.18
08:54:14|2389.18
08:54:15|2389.18
08:54:16|2389.18
08:54:17|2389.18
08:54:18|2383.25
08:54:19|2383.25
08:54:20|2383.25
08:54:21|2383.25
08:54:22|2383.25
08:54:23|2383.25
08:54:24|2383.65
08:54:25|2383.65
08:54:26|2383.65
08:54:27|2383.65
08:54:28|2383.65
08:54:29|2383.65
08:54:30|2383.65
08:54:31|2383.65
08:54:32|2383.65
08:54:33|2383.65
08:54:34|2383.65
08:54:35|2383.65
08:54:36|2383.65
08:54:37|2383.65
08:54:38|2383.65
08:54:39|2383.65
08:54:40|2383.65
08:54:41|2383.65
08:54:42|2381.54
08:54:43|2381.54
08:54:44|2381.54
08:54:46|2381.54
08:54:47|2381.54
08:54:48|2381.54
08:54:49|2381.54
08:54:51|2381.54
08:54:51|2381.54
08:54:52|2383.14
08:54:53|2383.14
08:54:54|2383.14
08:54:55|2383.14
08:54:56|2382.1
08:54:57|2382.1
08:54:58|2382.1
08:54:59|2382.1
08:55:00|2382.1
08:55:01|2382.1
08:55:02|2382.1
08:55:03|2382.1
08:55:05|2382.1
08:55:05|2382.1
08:55:07|2382.1
08:55:07|2382.1
08:55:09|2382.1
08:55:09|2382.1
08:55:11|2382.1
08:55:12|2382.1
08:55:13|2382.1
08:55:13|2382.1
08:55:15|2382.1
08:55:16|2382.1
08:55:17|2382.1
08:55:18|2382.1
08:55:19|2382.1
08:55:20|2382.1
08:55:21|2382.1
08:55:22|2382.1
08:55:23|2382.1
08:55:24|2382.1
08:55:25|2382.1
08:55:26|2382.1
08:55:27|2379.39
08:55:28|2379.39
08:55:29|2379.39
08:55:30|2379.39
08:55:31|2379.39
08:55:32|2379.39
08:55:33|2379.29
08:55:34|2379.29
08:55:35|2379.29
08:55:37|2379.29
08:55:37|2379.29
08:55:39|2379.29
08:55:40|2379.29
08:55:40|2380.57
08:55:41|2380.14
08:55:42|2378.94
08:55:43|2380.64
08:55:44|2380.64
08:55:45|2380.64
08:55:47|2380.67
08:55:47|2380.66
08:55:48|2380.66
08:55:50|2381.11
08:55:51|2381.11
08:55:52|2381.11
08:55:53|2381.11
08:55:54|2381.11
08:55:55|2381.11
08:55:56|2381.11
08:55:58|2381.11
08:55:58|2381.11
08:56:00|2381.11
08:56:01|2381.11
08:56:02|2381.11
08:56:02|2381.11
08:56:04|2381.11
08:56:04|2381.11
08:56:05|2381.11
08:56:06|2381.11
08:56:07|2381.11
08:56:08|2381.11
08:56:09|2381.11
08:56:10|2381.11
08:56:12|2381.11
08:56:13|2381.11
08:56:14|2381.11
08:56:15|2381.11
08:56:16|2383.69
08:56:17|2383.69
08:56:18|2384.43
08:56:19|2383.27
08:56:20|2383.27
08:56:21|2383.27
08:56:22|2383.27
08:56:23|2383.27
08:56:25|2383.27
08:56:25|2383.27
08:56:27|2383.27
08:56:27|2383.27
08:56:28|2383.27
08:56:30|2383.27
08:56:31|2383.27
08:56:32|2383.27
08:56:33|2383.27
08:56:34|2383.27
08:56:34|2383.27
08:56:35|2382.06
08:56:36|2382.06
08:56:38|2382.06
08:56:38|2382.06
08:56:40|2382.06
08:56:41|2382.06
08:56:41|2382.06
08:56:42|2382.06
08:56:44|2384.38
08:56:45|2384.38
08:56:45|2384.38
08:56:46|2380.15
08:56:48|2380.15
08:56:50|2380.15
08:56:51|2380.15
08:56:51|2380.15
08:56:53|2380.15
08:56:54|2380.15
08:56:55|2380.15
08:56:55|2380.15
08:56:56|2380.15
08:56:57|2380.15
08:56:58|2380.15
08:57:00|2380.15
08:57:00|2380.15
08:57:01|2380.15
08:57:02|2380.15
08:57:03|2380.15
08:57:04|2380.15
08:57:05|2380.15
08:57:06|2380.15
08:57:07|2380.15
08:57:09|2380.15
08:57:09|2380.15
08:57:10|2380.15
08:57:12|2380.15
08:57:13|2380.15
08:57:14|2383.11
08:57:15|2383.11
08:57:16|2383.11
08:57:18|2383.11
08:57:18|2383.11
08:57:19|2383.11
08:57:20|2383.11
08:57:21|2383.11
08:57:22|2383.11
08:57:23|2383.11
08:57:24|2383.11
08:57:25|2383.11
08:57:27|2383.11
08:57:27|2383.11
08:57:28|2383.11
08:57:30|2383.11
08:57:31|2383.11
08:57:31|2383.11
08:57:32|2383.11
08:57:34|2383.11
08:57:34|2383.11
08:57:35|2383.11
08:57:37|2383.11
08:57:38|2383.11
08:57:39|2383.11
08:57:39|2383.11
08:57:41|2383.11
08:57:41|2383.11
08:57:42|2383.11
08:57:44|2383.11
08:57:45|2384.
08:57:46|2384.
08:57:47|2384.
08:57:48|2384.
08:57:48|2384.
08:57:50|2384.
08:57:50|2384.
08:57:51|2384.
08:57:52|2384.
08:57:54|2384.
08:57:55|2383.11
08:57:56|2383.11
08:57:57|2383.11
08:57:58|2383.11
08:57:59|2383.11
08:58:00|2383.11
08:58:02|2383.11
08:58:02|2383.11
08:58:04|2383.11
08:58:05|2383.11
08:58:06|2383.11
08:58:07|2383.11
08:58:08|2386.41
08:58:09|2385.77
08:58:10|2385.77
08:58:11|2385.77
08:58:12|2385.17
08:58:12|2385.17
08:58:14|2383.69
08:58:15|2383.69
08:58:16|2383.69
08:58:16|2383.69
08:58:17|2383.69
08:58:19|2383.69
08:58:20|2383.69
08:58:20|2383.69
08:58:22|2383.69
08:58:23|2383.69
08:58:24|2383.69
08:58:24|2383.69
08:58:26|2383.69
08:58:26|2383.69
08:58:28|2383.69
08:58:29|2383.69
08:58:31|2383.69
08:58:31|2383.69
08:58:32|2383.69
08:58:33|2383.69
08:58:34|2383.69
08:58:35|2383.69
08:58:36|2383.69
08:58:37|2383.69
08:58:38|2383.69
08:58:40|2382.28
08:58:40|2382.28
08:58:41|2382.28
08:58:42|2382.28
08:58:44|2382.28
08:58:45|2382.28
08:58:46|2382.28
08:58:47|2382.28
08:58:47|2382.28
08:58:49|2382.28
08:58:49|2382.28
08:58:51|2382.28
08:58:52|2382.28
08:58:53|2382.28
08:58:54|2382.28
08:58:55|2382.28
08:58:56|2382.28
08:58:58|2382.28
08:58:59|2382.28
08:58:59|2382.28
08:59:00|2382.28
08:59:02|2382.28
08:59:03|2382.28
08:59:05|2382.28
08:59:05|2382.28
08:59:06|2382.28
08:59:08|2382.28
08:59:09|2382.28
08:59:11|2382.28
08:59:11|2382.28
08:59:12|2382.28
08:59:13|2382.28
08:59:14|2382.28
08:59:15|2382.28
08:59:16|2382.28
08:59:17|2382.28
08:59:18|2382.28
08:59:19|2382.28
08:59:20|2382.28
08:59:21|2382.28
08:59:22|2382.28
08:59:23|2382.28
08:59:24|2382.28
08:59:26|2382.28
08:59:27|2382.28
08:59:27|2382.28
08:59:29|2382.28
08:59:30|2382.28
08:59:31|2382.28
08:59:32|2382.28
08:59:33|2382.28
08:59:34|2382.28
08:59:35|2382.28
08:59:36|2382.28
08:59:37|2382.28
08:59:38|2382.28
08:59:39|2382.28
08:59:40|2382.28
08:59:41|2382.28
08:59:42|2382.28
08:59:43|2382.28
08:59:44|2382.28
08:59:45|2382.28
08:59:46|2382.28
08:59:47|2382.28
08:59:48|2382.28
08:59:49|2382.28
08:59:50|2382.28
08:59:51|2382.28
08:59:52|2382.28
08:59:53|2382.28
08:59:54|2382.28
08:59:55|2382.28
08:59:56|2382.28
08:59:57|2382.28
08:59:58|2382.28
08:59:59|2382.28
09:00:00|2382.28
09:00:01|2382.28
09:00:03|2382.28
09:00:03|2382.28
09:00:04|2383.97
09:00:06|2383.97
09:00:07|2383.97
09:00:08|2383.97
09:00:10|2383.97
09:00:10|2383.97
09:00:11|2383.97
09:00:13|2383.97
09:00:14|2383.97
09:00:15|2383.97
09:00:16|2382.14
09:00:17|2382.14
09:00:18|2382.28
09:00:19|2382.28
09:00:20|2382.28
09:00:22|2382.28
09:00:22|2382.28
09:00:23|2382.28
09:00:24|2382.28
09:00:25|2382.28
09:00:27|2380.15
09:00:28|2380.15
09:00:29|2380.15
09:00:29|2379.16
09:00:30|2379.16
09:00:32|2379.07
09:00:33|2378.18
09:00:34|2378.18
09:00:35|2377.61
09:00:36|2377.53
09:00:37|2377.53
09:00:38|2377.53
09:00:39|2377.53
09:00:40|2377.53
09:00:41|2377.53
09:00:42|2377.53
09:00:43|2376.25
09:00:44|2375.55
09:00:45|2377.91
09:00:46|2377.91
09:00:47|2377.91
09:00:48|2377.91
09:00:49|2377.91
09:00:50|2377.91
09:00:51|2377.91
09:00:53|2377.91
09:00:54|2377.91
09:00:55|2377.91
09:00:57|2377.91
09:00:58|2377.91
09:00:59|2377.91
09:01:00|2377.91
09:01:01|2377.91
09:01:03|2377.91
09:01:03|2377.91
09:01:04|2377.91
09:01:06|2377.91
09:01:07|2377.91
09:01:08|2377.91
09:01:09|2377.91
09:01:10|2377.91
09:01:11|2377.91
09:01:12|2377.91
09:01:13|2377.91
09:01:14|2377.91
09:01:15|2377.91
09:01:16|2377.91
09:01:17|2377.91
09:01:18|2377.91
09:01:19|2377.91
09:01:20|2377.91
09:01:21|2377.91
09:01:22|2377.91
09:01:24|2377.91
09:01:24|2377.91
09:01:25|2377.91
09:01:26|2377.91
09:01:27|2377.91
09:01:28|2377.91
09:01:29|2374.15
09:01:30|2374.15
09:01:31|2374.15
09:01:32|2374.7
09:01:33|2374.7
09:01:34|2374.7
09:01:35|2373.87
09:01:36|2372.79
09:01:37|2372.79
09:01:38|2372.79
09:01:39|2372.79
09:01:40|2375.83
09:01:41|2375.83
09:01:42|2375.83
09:01:43|2375.83
09:01:44|2375.83
09:01:45|2375.83
09:01:46|2375.83
09:01:47|2375.83
09:01:48|2375.83
09:01:49|2375.83
09:01:50|2375.83
09:01:51|2375.83
09:01:53|2375.83
09:01:53|2375.83
09:01:55|2375.38
09:01:56|2375.38
09:01:57|2375.38
09:01:58|2375.38
09:01:59|2375.38
09:02:00|2375.38
09:02:01|2375.38
09:02:02|2375.38
09:02:03|2375.38
09:02:04|2375.38
09:02:05|2375.38
09:02:06|2375.38
09:02:08|2375.38
09:02:09|2375.38
09:02:10|2375.38
09:02:11|2375.38
09:02:12|2375.38
09:02:13|2375.38
09:02:14|2375.38
09:02:15|2375.38
09:02:16|2375.93
09:02:17|2375.93
09:02:18|2375.93
09:02:19|2375.93
09:02:21|2375.93
09:02:21|2375.93
09:02:22|2375.93
09:02:24|2375.93
09:02:24|2375.93
09:02:26|2375.93
09:02:27|2375.93
09:02:28|2375.93
09:02:29|2375.93
09:02:29|2375.93
09:02:31|2375.93
09:02:32|2378.37
09:02:33|2378.37
09:02:34|2378.37
09:02:35|2378.37
09:02:36|2378.37
09:02:36|2378.37
09:02:38|2378.37
09:02:39|2378.37
09:02:39|2378.37
09:02:41|2376.25
09:02:42|2376.25
09:02:43|2376.25
09:02:44|2376.25
09:02:46|2376.25
09:02:46|2376.25
09:02:47|2376.25
09:02:48|2376.25
09:02:49|2376.25
09:02:50|2376.25
09:02:51|2376.25
09:02:52|2376.25
09:02:54|2376.25
09:02:55|2376.25
09:02:56|2376.25
09:02:57|2376.25
09:02:59|2376.25
09:02:59|2376.25
09:03:01|2376.86
09:03:02|2376.86
09:03:03|2376.86
09:03:04|2377.37
09:03:05|2377.37
09:03:06|2377.37
09:03:07|2377.37
09:03:08|2377.37
09:03:09|2377.37
09:03:10|2377.37
09:03:11|2376.48
09:03:12|2376.48
09:03:13|2376.48
09:03:14|2376.48
09:03:15|2375.45
09:03:16|2381.21
09:03:17|2381.21
09:03:18|2381.21
09:03:19|2381.21
09:03:20|2381.21
09:03:21|2381.21
09:03:22|2381.21
09:03:23|2381.21
09:03:24|2381.21
09:03:26|2381.21
09:03:26|2381.21
09:03:27|2381.21
09:03:28|2381.21
09:03:29|2381.21
09:03:30|2381.21
09:03:31|2381.21
09:03:32|2381.21
09:03:33|2381.21
09:03:34|2381.21
09:03:35|2381.21
09:03:36|2381.21
09:03:37|2381.21
09:03:38|2381.21
09:03:39|2381.21
09:03:40|2381.21
09:03:42|2381.21
09:03:42|2381.21
09:03:44|2381.21
09:03:45|2381.21
09:03:45|2381.21
09:03:47|2381.21
09:03:48|2381.21
09:03:49|2381.21
09:03:49|2381.21
09:03:51|2381.21
09:03:52|2381.21
09:03:52|2381.21
09:03:54|2381.21
09:03:54|2381.21
09:03:55|2381.21
09:03:57|2381.21
09:03:58|2381.21
09:03:59|2381.21
09:04:00|2381.21
09:04:01|2381.21
09:04:03|2381.21
09:04:04|2380.51
09:04:05|2380.51
09:04:06|2380.51
09:04:06|2380.51
09:04:08|2380.51
09:04:09|2380.51
09:04:10|2380.51
09:04:11|2380.51
09:04:12|2380.51
09:04:13|2380.51
09:04:14|2380.51
09:04:15|2380.51
09:04:16|2380.51
09:04:17|2380.51
09:04:18|2380.51
09:04:19|2380.51
09:04:20|2380.51
09:04:21|2380.51
09:04:22|2380.51
09:04:23|2380.51
09:04:24|2380.51
09:04:25|2380.51
09:04:26|2380.51
09:04:27|2380.51
09:04:28|2380.51
09:04:29|2380.51
09:04:30|2380.51
09:04:31|2380.51
09:04:32|2380.51
09:04:33|2380.51
09:04:34|2380.51
09:04:35|2380.51
09:04:36|2380.51
09:04:37|2380.51
09:04:38|2380.51
09:04:39|2380.51
09:04:40|2380.51
09:04:41|2380.51
09:04:42|2380.51
09:04:43|2380.51
09:04:44|2380.51
09:04:45|2380.51
09:04:46|2380.51
09:04:47|2380.51
09:04:48|2380.51
09:04:49|2380.51
09:04:50|2380.51
09:04:51|2380.51
09:04:52|2380.51
09:04:53|2380.51
09:04:54|2380.51
09:04:55|2380.51
09:04:56|2383.72
09:04:57|2383.72
09:04:59|2383.72
09:04:59|2383.72
09:05:00|2383.72
09:05:02|2383.72
09:05:02|2383.72
09:05:04|2380.
09:05:05|2380.
09:05:06|2380.
09:05:07|2380.
09:05:08|2380.
09:05:09|2380.
09:05:10|2380.
09:05:11|2380.
09:05:12|2380.
09:05:13|2380.
09:05:14|2380.
09:05:15|2380.
09:05:16|2380.
09:05:17|2380.
09:05:18|2380.
09:05:19|2380.
09:05:20|2380.
09:05:21|2380.
09:05:22|2380.
09:05:23|2380.
09:05:24|2380.
09:05:25|2380.
09:05:26|2380.
09:05:27|2380.
09:05:28|2380.
09:05:29|2380.
09:05:30|2380.
09:05:31|2380.
09:05:32|2380.
09:05:33|2380.
09:05:35|2380.
09:05:35|2380.
09:05:37|2380.
09:05:37|2380.
09:05:39|2380.
09:05:40|2380.
09:05:41|2380.
09:05:42|2380.
09:05:43|2380.
09:05:44|2380.
09:05:45|2380.
09:05:46|2380.
09:05:47|2380.
09:05:47|2380.
09:05:49|2380.
09:05:49|2380.
09:05:51|2380.
09:05:52|2384.26
09:05:53|2384.26
09:05:53|2384.26
09:05:54|2384.26
09:05:55|2384.26
09:05:56|2384.26
09:05:58|2384.26
09:05:59|2384.26
09:06:00|2384.26
09:06:01|2384.26
09:06:01|2384.26
09:06:03|2384.26
09:06:04|2384.26
09:06:05|2384.26
09:06:07|2384.26
09:06:07|2384.26
09:06:08|2384.26
09:06:09|2384.26
09:06:10|2384.26
09:06:11|2384.26
09:06:12|2384.26
09:06:13|2384.26
09:06:14|2384.26
09:06:15|2384.26
09:06:16|2384.26
09:06:17|2384.26
09:06:18|2384.26
09:06:19|2384.26
09:06:21|2384.26
09:06:22|2384.26
09:06:23|2384.26
09:06:24|2384.26
09:06:25|2384.26
09:06:26|2384.26
09:06:27|2384.26
09:06:28|2384.26
09:06:30|2384.26
09:06:30|2384.26
09:06:31|2384.26
09:06:32|2384.26
09:06:33|2384.26
09:06:34|2384.26
09:06:35|2384.26
09:06:36|2384.26
09:06:37|2384.92
09:06:38|2384.92
09:06:39|2386.05
09:06:40|2385.88
09:06:41|2385.88
09:06:42|2385.88
09:06:43|2385.88
09:06:44|2385.88
09:06:45|2385.88
09:06:46|2385.88
09:06:47|2385.88
09:06:48|2385.88
09:06:49|2385.88
09:06:50|2385.88
09:06:51|2386.93
09:06:52|2386.93
09:06:53|2386.93
09:06:54|2386.93
09:06:55|2387.93
09:06:56|2391.27
09:06:57|2391.81
09:06:58|2391.99
09:07:00|2393.66
09:07:00|2393.66
09:07:02|2391.2
09:07:03|2390.68
09:07:04|2390.68
09:07:06|2389.36
09:07:06|2389.36
09:07:07|2389.36
09:07:08|2389.36
09:07:10|2389.36
09:07:11|2389.36
09:07:11|2389.36
09:07:12|2393.94
09:07:14|2393.94
09:07:15|2393.94
09:07:16|2393.94
09:07:17|2393.17
09:07:18|2393.17
09:07:19|2393.38
09:07:20|2393.38
09:07:21|2393.38
09:07:22|2393.38
09:07:24|2393.38
09:07:25|2393.38
09:07:25|2393.38
09:07:26|2393.38
09:07:27|2393.38
09:07:29|2393.38
09:07:29|2391.6
09:07:30|2391.6
09:07:32|2391.6
09:07:33|2391.6
09:07:34|2391.6
09:07:34|2391.6
09:07:36|2391.6
09:07:36|2391.6
09:07:38|2391.6
09:07:38|2391.6
09:07:40|2391.6
09:07:40|2391.6
09:07:41|2391.6
09:07:43|2391.6
09:07:43|2391.6
09:07:45|2391.6
09:07:46|2393.76
09:07:47|2395.11
09:07:47|2397.11
09:07:48|2397.11
09:07:49|2397.11
09:07:50|2395.81
09:07:51|2395.81
09:07:52|2396.29
09:07:54|2396.29
09:07:54|2396.29
09:07:55|2396.29
09:07:57|2397.49
09:07:58|2397.49
09:07:58|2397.49
09:08:00|2399.25
09:08:00|2398.42
09:08:02|2398.14
09:08:03|2398.14
09:08:05|2398.02
09:08:05|2398.02
09:08:06|2398.02
09:08:07|2398.02
09:08:08|2398.02
09:08:09|2398.02
09:08:10|2398.02
09:08:11|2398.02
09:08:12|2398.02
09:08:13|2398.02
09:08:14|2398.02
09:08:15|2398.02
09:08:16|2398.02
09:08:18|2398.78
09:08:19|2398.78
09:08:20|2398.78
09:08:20|2398.78
09:08:21|2398.78
09:08:23|2398.78
09:08:24|2398.78
09:08:25|2398.78
09:08:26|2398.78
09:08:27|2398.78
09:08:28|2393.85
09:08:29|2393.85
09:08:30|2393.85
09:08:31|2393.85
09:08:32|2393.85
09:08:33|2393.85
09:08:34|2393.85
09:08:35|2393.85
09:08:36|2393.85
09:08:37|2393.85
09:08:38|2393.85
09:08:39|2393.85
09:08:40|2393.85
09:08:41|2393.85
09:08:42|2393.85
09:08:43|2393.85
09:08:44|2393.85
09:08:45|2393.85
09:08:46|2393.85
09:08:47|2393.85
09:08:48|2393.85
09:08:49|2393.85
09:08:50|2393.85
09:08:51|2393.85
09:08:52|2393.85
09:08:53|2393.85
09:08:54|2393.85
09:08:56|2393.85
09:08:56|2393.85
09:08:58|2393.85
09:08:58|2393.85
09:09:00|2393.85
09:09:01|2393.85
09:09:02|2393.85
09:09:03|2393.85
09:09:04|2393.85
09:09:06|2393.85
09:09:07|2393.85
09:09:08|2393.85
09:09:08|2393.85
09:09:09|2393.85
09:09:10|2393.85
09:09:11|2393.85
09:09:13|2393.85
09:09:14|2393.85
09:09:15|2393.85
09:09:16|2393.85
09:09:17|2393.85
09:09:18|2393.85
09:09:19|2393.85
09:09:20|2393.85
09:09:21|2393.85
09:09:22|2393.85
09:09:23|2393.85
09:09:24|2393.85
09:09:25|2393.85
09:09:26|2393.85
09:09:27|2393.85
09:09:28|2393.85
09:09:29|2393.85
09:09:30|2393.85
09:09:31|2393.85
09:09:31|2393.85
09:09:33|2393.85
09:09:34|2393.85
09:09:35|2393.85
09:09:36|2393.85
09:09:36|2393.85
09:09:37|2393.85
09:09:38|2393.85
09:09:40|2393.85
09:09:40|2393.85
09:09:42|2393.85
09:09:42|2393.85
09:09:44|2393.85
09:09:45|2393.85
09:09:45|2393.85
09:09:46|2393.85
09:09:48|2393.85
09:09:49|2393.85
09:09:50|2393.85
09:09:50|2390.57
09:09:52|2390.57
09:09:52|2390.57
09:09:54|2390.57
09:09:54|2390.57
09:09:56|2390.57
09:09:56|2390.57
09:09:58|2390.57
09:09:59|2390.57
09:09:59|2390.57
09:10:01|2390.57
09:10:02|2390.57
09:10:03|2390.57
09:10:04|2390.86
09:10:05|2390.86
09:10:07|2390.86
09:10:07|2390.86
09:10:09|2390.86
09:10:10|2392.38
09:10:10|2392.38
09:10:12|2392.38
09:10:13|2392.38
09:10:14|2390.58
09:10:14|2390.58
09:10:16|2390.58
09:10:16|2390.58
09:10:17|2390.58
09:10:19|2390.58
09:10:20|2390.58
09:10:21|2390.58
09:10:22|2390.58
09:10:23|2390.58
09:10:24|2392.44
09:10:25|2392.44
09:10:26|2392.44
09:10:27|2392.44
09:10:28|2392.44
09:10:29|2392.44
09:10:30|2392.44
09:10:31|2392.44
09:10:32|2392.44
09:10:33|2392.44
09:10:34|2392.44
09:10:35|2392.44
09:10:36|2392.44
09:10:37|2389.84
09:10:38|2389.84
09:10:39|2389.84
09:10:40|2389.84
09:10:41|2389.84
09:10:42|2389.84
09:10:43|2389.84
09:10:44|2389.84
09:10:45|2389.84
09:10:46|2389.84
09:10:47|2389.84
09:10:48|2389.84
09:10:49|2389.84
09:10:50|2389.84
09:10:51|2389.84
09:10:52|2389.84
09:10:53|2389.84
09:10:54|2389.84
09:10:55|2389.84
09:10:56|2389.84
09:10:57|2389.84
09:10:58|2389.84
09:10:59|2389.84
09:11:00|2389.84
09:11:01|2389.84
09:11:02|2389.84
09:11:04|2389.84
09:11:05|2389.84
09:11:05|2389.84
09:11:06|2389.84
09:11:08|2389.84
09:11:09|2393.2
09:11:10|2393.2
09:11:11|2393.2
09:11:12|2393.2
09:11:13|2393.2
09:11:14|2393.2
09:11:15|2393.2
09:11:16|2393.2
09:11:17|2393.2
09:11:19|2393.2
09:11:19|2393.2
09:11:20|2393.2
09:11:22|2393.2
09:11:23|2393.2
09:11:24|2393.2
09:11:25|2393.2
09:11:26|2393.2
09:11:26|2393.2
09:11:27|2393.2
09:11:29|2393.2
09:11:29|2393.2
09:11:30|2393.2
09:11:32|2393.2
09:11:32|2393.2
09:11:34|2393.2
09:11:35|2393.2
09:11:36|2393.68
09:11:37|2393.68
09:11:37|2393.68
09:11:39|2393.68
09:11:39|2393.68
09:11:40|2393.68
09:11:42|2393.68
09:11:42|2393.68
09:11:44|2393.68
09:11:45|2393.68
09:11:46|2393.68
09:11:46|2393.68
09:11:48|2393.68
09:11:49|2393.68
09:11:49|2393.68
09:11:50|2393.68
09:11:52|2393.68
09:11:52|2393.68
09:11:54|2393.68
09:11:55|2393.68
09:11:56|2393.68
09:11:57|2393.68
09:11:58|2393.68
09:11:59|2393.68
09:12:00|2393.68
09:12:00|2393.68
09:12:02|2393.68
09:12:03|2392.05
09:12:04|2392.05
09:12:05|2392.05
09:12:07|2392.05
09:12:07|2392.05
09:12:08|2392.05
09:12:10|2392.05
09:12:11|2392.05
09:12:12|2392.05
09:12:13|2392.05
09:12:14|2392.05
09:12:14|2392.05
09:12:16|2392.05
09:12:17|2392.05
09:12:18|2392.05
09:12:19|2392.05
09:12:20|2392.05
09:12:21|2392.05
09:12:22|2392.05
09:12:23|2392.05
09:12:25|2392.05
09:12:25|2392.05
09:12:26|2393.76
09:12:27|2393.76
09:12:28|2392.82
09:12:29|2393.29
09:12:30|2393.29
09:12:31|2393.29
09:12:32|2393.29
09:12:33|2393.29
09:12:34|2393.29
09:12:35|2393.29
09:12:36|2393.29
09:12:37|2393.29
09:12:38|2393.29
09:12:39|2393.29
09:12:40|2393.29
09:12:41|2393.29
09:12:42|2393.29
09:12:43|2393.29
09:12:44|2393.29
09:12:45|2393.29
09:12:46|2393.29
09:12:47|2393.29
09:12:48|2393.29
09:12:49|2393.29
09:12:50|2393.29
09:12:51|2393.29
09:12:52|2393.29
09:12:53|2393.29
09:12:54|2393.29
09:12:55|2393.29
09:12:56|2393.29
09:12:57|2393.29
09:12:58|2393.29
09:12:59|2393.29
09:13:00|2393.29
09:13:01|2393.29
09:13:02|2393.29
09:13:04|2393.29
09:13:04|2393.29
09:13:06|2393.29
09:13:07|2393.29
09:13:08|2393.29
09:13:09|2393.29
09:13:10|2393.29
09:13:11|2393.29
09:13:12|2393.29
09:13:13|2393.29
09:13:14|2393.29
09:13:15|2393.29
09:13:16|2390.03
09:13:17|2388.11
09:13:18|2388.11
09:13:19|2388.11
09:13:21|2388.11
09:13:21|2388.11
09:13:23|2388.11
09:13:24|2388.11
09:13:24|2388.11
09:13:25|2388.11
09:13:26|2388.11
09:13:27|2388.11
09:13:29|2388.11
09:13:29|2388.11
09:13:30|2388.11
09:13:32|2388.11
09:13:32|2389.
09:13:33|2389.
09:13:34|2389.
09:13:35|2389.
09:13:36|2389.
09:13:38|2389.
09:13:38|2389.
09:13:40|2389.
09:13:41|2389.
09:13:42|2388.8
09:13:43|2388.8
09:13:44|2388.8
09:13:45|2388.8
09:13:46|2388.8
09:13:47|2388.8
09:13:47|2388.8
09:13:48|2388.8
09:13:49|2388.8
09:13:51|2388.8
09:13:51|2388.8
09:13:53|2388.8
09:13:53|2387.34
09:13:55|2387.34
09:13:55|2387.34
09:13:57|2389.82
09:13:57|2388.98
09:13:58|2389.47
09:13:59|2389.47
09:14:00|2389.47
09:14:02|2389.47
09:14:03|2389.47
09:14:03|2389.47
09:14:05|2388.66
09:14:06|2389.82
09:14:07|2389.82
09:14:08|2389.82
09:14:09|2389.82
09:14:10|2389.82
09:14:11|2390.77
09:14:12|2388.18
09:14:13|2388.18
09:14:14|2388.18
09:14:15|2388.18
09:14:16|2388.18
09:14:17|2388.18
09:14:18|2387.93
09:14:19|2387.93
09:14:20|2387.93
09:14:21|2387.93
09:14:22|2387.93
09:14:23|2387.93
09:14:24|2387.93
09:14:25|2387.93
09:14:26|2387.93
09:14:27|2388.8
09:14:28|2388.8
09:14:29|2388.8
09:14:30|2388.8
09:14:31|2388.8
09:14:32|2388.8
09:14:33|2388.8
09:14:34|2390.65
09:14:35|2390.65
09:14:36|2390.65
09:14:37|2390.65
09:14:38|2390.65
09:14:39|2390.65
09:14:41|2390.65
09:14:41|2390.65
09:14:42|2390.65
09:14:43|2390.65
09:14:44|2389.17
09:14:45|2389.17
09:14:46|2389.17
09:14:47|2389.17
09:14:48|2389.17
09:14:49|2389.17
09:14:50|2389.17
09:14:52|2389.17
09:14:53|2389.17
09:14:54|2389.17
09:14:55|2389.17
09:14:56|2389.17
09:14:57|2389.17
09:14:57|2389.17
09:14:58|2389.17
09:15:00|2389.17
09:15:00|2389.17
09:15:02|2389.17
09:15:03|2389.17
09:15:04|2390.08
09:15:05|2389.99
09:15:06|2389.99
09:15:07|2389.99
09:15:08|2390.27
09:15:09|2390.27
09:15:10|2390.27
09:15:11|2390.27
09:15:12|2390.27
09:15:13|2390.27
09:15:14|2390.27
09:15:15|2390.27
09:15:16|2390.27
09:15:18|2390.65
09:15:18|2390.65
09:15:20|2390.65
09:15:20|2390.65
09:15:21|2390.65
09:15:23|2390.65
09:15:23|2391.21
09:15:25|2391.21
09:15:26|2391.21
09:15:27|2391.21
09:15:28|2391.21
09:15:29|2391.21
09:15:30|2391.21
09:15:32|2391.36
09:15:32|2391.36
09:15:33|2391.54
09:15:34|2390.76
09:15:35|2390.76
09:15:36|2390.76
09:15:37|2390.76
09:15:38|2389.41
09:15:39|2389.41
09:15:40|2389.45
09:15:41|2391.06
09:15:42|2391.06
09:15:43|2391.06
09:15:44|2391.06
09:15:45|2391.06
09:15:46|2391.06
09:15:48|2391.06
09:15:48|2391.06
09:15:50|2391.06
09:15:50|2391.06
09:15:52|2391.06
09:15:53|2391.06
09:15:53|2391.06
09:15:55|2391.06
09:15:55|2391.06
09:15:56|2391.06
09:15:57|2391.06
09:15:59|2391.06
09:15:59|2391.06
09:16:01|2391.06
09:16:02|2391.06
09:16:03|2391.06
09:16:04|2391.06
09:16:05|2391.06
09:16:06|2391.06
09:16:07|2391.06
09:16:08|2390.23
09:16:10|2390.23
09:16:10|2389.8
09:16:11|2389.8
09:16:13|2389.8
09:16:13|2389.8
09:16:14|2390.41
09:16:15|2390.41
09:16:17|2390.41
09:16:18|2390.41
09:16:19|2390.41
09:16:20|2390.41
09:16:21|2390.41
09:16:22|2391.
09:16:23|2391.
09:16:24|2391.
09:16:26|2391.
09:16:27|2391.
09:16:27|2391.
09:16:28|2391.
09:16:29|2391.
09:16:30|2391.
09:16:32|2391.
09:16:32|2391.
09:16:33|2391.38
09:16:34|2391.38
09:16:35|2391.38
09:16:36|2391.38
09:16:37|2391.38
09:16:38|2391.38
09:16:39|2389.
09:16:40|2389.
09:16:41|2389.
09:16:42|2389.
09:16:43|2389.
09:16:44|2389.
09:16:45|2389.
09:16:46|2389.
09:16:47|2391.91
09:16:49|2391.91
09:16:49|2391.91
09:16:50|2391.91
09:16:51|2391.91
09:16:52|2391.91
09:16:54|2391.91
09:16:54|2391.91
09:16:55|2391.91
09:16:56|2391.91
09:16:57|2391.91
09:16:58|2391.91
09:16:59|2391.91
09:17:00|2391.91
09:17:01|2391.91
09:17:02|2391.91
09:17:03|2391.91
09:17:04|2391.91
09:17:05|2390.21
09:17:06|2390.21
09:17:07|2390.21
09:17:08|2390.21
09:17:09|2390.21
09:17:10|2390.21
09:17:11|2390.21
09:17:12|2390.21
09:17:14|2390.21
09:17:14|2390.21
09:17:16|2390.21
09:17:17|2390.21
09:17:18|2390.21
09:17:19|2390.21
09:17:20|2390.21
09:17:21|2390.21
09:17:22|2390.21
09:17:23|2390.21
09:17:24|2390.21
09:17:25|2390.21
09:17:26|2390.21
09:17:27|2390.21
09:17:29|2390.21
09:17:29|2390.21
09:17:30|2390.21
09:17:31|2390.21
09:17:32|2390.21
09:17:34|2390.21
09:17:34|2390.21
09:17:35|2390.21
09:17:36|2390.21
09:17:37|2390.21
09:17:38|2390.21
09:17:39|2390.21
09:17:41|2390.29
09:17:41|2390.29
09:17:43|2390.29
09:17:44|2390.29
09:17:45|2390.29
09:17:46|2390.29
09:17:47|2390.29
09:17:47|2390.29
09:17:49|2390.29
09:17:49|2390.29
09:17:51|2390.29
09:17:51|2390.29
09:17:52|2390.29
09:17:54|2390.29
09:17:54|2390.29
09:17:55|2390.29
09:17:56|2390.29
09:17:58|2390.29
09:17:58|2390.29
09:17:59|2390.29
09:18:00|2390.29
09:18:02|2390.29
09:18:02|2390.29
09:18:03|2390.29
09:18:05|2390.29
09:18:05|2390.29
09:18:07|2390.29
09:18:07|2390.29
09:18:08|2390.29
09:18:10|2390.29
09:18:11|2390.29
09:18:12|2390.29
09:18:13|2390.29
09:18:14|2390.29
09:18:16|2390.29
09:18:16|2390.29
09:18:18|2390.29
09:18:18|2390.29
09:18:20|2390.29
09:18:21|2390.29
09:18:22|2390.29
09:18:23|2390.29
09:18:24|2390.29
09:18:25|2390.29
09:18:26|2390.29
09:18:28|2390.29
09:18:29|2390.29
09:18:30|2390.29
09:18:31|2390.29
09:18:31|2390.29
09:18:33|2390.29
09:18:34|2390.29
09:18:35|2390.29
09:18:36|2390.29
09:18:37|2390.29
09:18:38|2390.29
09:18:39|2390.29
09:18:40|2390.29
09:18:41|2390.29
09:18:42|2390.29
09:18:43|2390.29
09:18:44|2390.29
09:18:45|2393.1
09:18:46|2393.1
09:18:47|2393.1
09:18:48|2393.1
09:18:49|2393.1
09:18:50|2393.1
09:18:51|2393.1
09:18:52|2393.1
09:18:53|2393.1
09:18:54|2393.1
09:18:55|2393.1
09:18:56|2393.1
09:18:57|2393.1
09:18:58|2393.1
09:18:59|2393.1
09:19:00|2393.1
09:19:01|2393.1
09:19:02|2393.62
09:19:04|2394.03
09:19:05|2394.33
09:19:06|2394.33
09:19:07|2394.33
09:19:08|2394.33
09:19:09|2394.33
09:19:10|2394.7
09:19:12|2394.7
09:19:12|2394.7
09:19:13|2394.7
09:19:14|2394.7
09:19:15|2394.7
09:19:17|2394.7
09:19:17|2394.7
09:19:18|2394.7
09:19:20|2394.7
09:19:21|2394.7
09:19:22|2394.7
09:19:22|2394.7
09:19:23|2394.7
09:19:25|2394.7
09:19:26|2394.7
09:19:27|2394.7
09:19:27|2394.7
09:19:28|2394.7
09:19:30|2394.7
09:19:30|2394.33
09:19:32|2394.33
09:19:32|2395.79
09:19:33|2395.79
09:19:34|2395.79
09:19:35|2394.6
09:19:36|2394.6
09:19:38|2394.6
09:19:39|2394.6
09:19:40|2394.6
09:19:41|2394.11
09:19:42|2394.11
09:19:43|2394.11
09:19:44|2394.11
09:19:45|2394.11
09:19:46|2394.11
09:19:47|2394.11
09:19:48|2393.56
09:19:49|2393.56
09:19:50|2393.56
09:19:51|2393.56
09:19:52|2393.56
09:19:53|2393.56
09:19:54|2393.56
09:19:55|2393.56
09:19:56|2393.56
09:19:57|2393.56
09:19:58|2393.56
09:19:59|2394.13
09:20:00|2394.13
09:20:01|2394.13
09:20:02|2394.13
09:20:03|2394.13
09:20:04|2394.13
09:20:05|2394.13
09:20:06|2394.13
09:20:07|2394.13
09:20:08|2394.13
09:20:09|2394.13
09:20:10|2394.13
09:20:12|2394.13
09:20:13|2394.13
09:20:13|2394.13
09:20:15|2394.13
09:20:16|2394.13
09:20:17|2394.13
09:20:18|2394.13
09:20:19|2394.13
09:20:21|2394.13
09:20:22|2394.13
09:20:23|2394.13
09:20:23|2394.13
09:20:25|2394.13
09:20:26|2394.13
09:20:27|2394.13
09:20:27|2394.13
09:20:29|2394.13
09:20:30|2394.13
09:20:31|2394.13
09:20:32|2394.13
09:20:33|2394.13
09:20:34|2394.13
09:20:35|2394.13
09:20:35|2394.13
09:20:37|2391.86
09:20:38|2391.86
09:20:39|2391.86
09:20:40|2391.86
09:20:41|2391.86
09:20:43|2391.86
09:20:43|2391.86
09:20:44|2391.86
09:20:45|2391.86
09:20:46|2391.86
09:20:47|2391.86
09:20:48|2391.86
09:20:49|2391.86
09:20:50|2391.86
09:20:51|2391.86
09:20:52|2391.86
09:20:53|2391.86
09:20:54|2391.86
09:20:56|2391.86
09:20:56|2391.86
09:20:57|2391.86
09:20:58|2391.86
09:20:59|2391.86
09:21:00|2391.86
09:21:02|2391.86
09:21:03|2391.86
09:21:03|2391.86
09:21:04|2391.86
09:21:05|2391.86
09:21:06|2391.86
09:21:07|2391.98
09:21:09|2391.98
09:21:10|2391.98
09:21:11|2391.98
09:21:12|2391.98
09:21:13|2391.98
09:21:15|2390.34
09:21:15|2390.34
09:21:17|2390.34
09:21:17|2390.34
09:21:18|2390.34
09:21:20|2390.34
09:21:21|2390.34
09:21:21|2390.34
09:21:23|2390.34
09:21:23|2390.34
09:21:24|2390.34
09:21:26|2390.34
09:21:27|2390.34
09:21:28|2390.34
09:21:29|2390.34
09:21:30|2390.34
09:21:31|2390.34
09:21:32|2390.34
09:21:33|2390.34
09:21:34|2390.34
09:21:35|2390.34
09:21:36|2390.34
09:21:37|2390.34
09:21:38|2390.34
09:21:39|2390.34
09:21:41|2390.34
09:21:41|2390.34
09:21:42|2390.34
09:21:43|2390.34
09:21:44|2390.34
09:21:45|2390.34
09:21:46|2390.34
09:21:47|2390.34
09:21:48|2390.34
09:21:49|2390.34
09:21:50|2390.34
09:21:51|2390.34
09:21:52|2390.34
09:21:53|2390.34
09:21:54|2390.34
09:21:55|2390.34
09:21:56|2390.34
09:21:57|2390.34
09:21:58|2390.34
09:21:59|2390.34
09:22:00|2390.34
09:22:01|2390.34
09:22:03|2390.34
09:22:03|2390.34
09:22:04|2390.34
09:22:05|2390.34
09:22:07|2390.34
09:22:08|2390.34
09:22:09|2390.34
09:22:10|2390.34
09:22:11|2390.34
09:22:11|2390.34
09:22:13|2390.34
09:22:15|2390.34
09:22:15|2390.34
09:22:17|2390.34
09:22:18|2390.34
09:22:19|2390.34
09:22:20|2390.34
09:22:21|2390.34
09:22:22|2390.34
09:22:23|2390.34
09:22:24|2390.34
09:22:25|2390.34
09:22:26|2390.34
09:22:27|2390.34
09:22:28|2390.34
09:22:29|2390.34
09:22:30|2390.34
09:22:31|2390.34
09:22:32|2390.34
09:22:33|2390.34
09:22:34|2390.34
09:22:35|2390.34
09:22:36|2394.81
09:22:37|2394.81
09:22:38|2394.81
09:22:39|2394.81
09:22:40|2394.81
09:22:41|2394.81
09:22:42|2394.81
09:22:43|2394.81
09:22:44|2394.81
09:22:45|2394.81
09:22:46|2394.81
09:22:47|2394.81
09:22:48|2394.81
09:22:49|2394.81
09:22:50|2394.81
09:22:51|2394.81
09:22:52|2394.81
09:22:53|2394.81
09:22:54|2394.81
09:22:55|2394.81
09:22:56|2394.81
09:22:58|2394.81
09:22:58|2394.81
09:22:59|2394.81
09:23:01|2394.81
09:23:01|2394.81
09:23:03|2394.81
09:23:03|2394.81
09:23:04|2394.81
09:23:06|2394.81
09:23:06|2394.81
09:23:08|2394.81
09:23:08|2394.81
09:23:10|2394.81
09:23:10|2396.97
09:23:11|2396.97
09:23:12|2396.6
09:23:14|2396.6
09:23:15|2396.6
09:23:15|2396.6
09:23:17|2397.43
09:23:18|2397.43
09:23:20|2397.43
09:23:20|2397.43
09:23:21|2397.43
09:23:22|2397.43
09:23:23|2397.43
09:23:25|2397.43
09:23:25|2397.43
09:23:26|2396.16
09:23:28|2396.16
09:23:29|2396.16
09:23:29|2396.16
09:23:31|2396.16
09:23:31|2396.16
09:23:33|2396.16
09:23:33|2396.86
09:23:35|2396.86
09:23:35|2396.86
09:23:37|2396.86
09:23:38|2396.86
09:23:38|2396.86
09:23:39|2396.86
09:23:40|2396.86
09:23:41|2396.86
09:23:43|2395.01
09:23:43|2395.
09:23:45|2394.85
09:23:45|2395.71
09:23:47|2395.71
09:23:47|2395.71
09:23:48|2395.71
09:23:49|2395.
09:23:51|2395.
09:23:51|2395.
09:23:52|2395.
09:23:53|2395.
09:23:54|2395.
09:23:55|2395.
09:23:56|2395.
09:23:58|2394.81
09:23:59|2394.81
09:23:59|2395.47
09:24:00|2395.65
09:24:02|2395.65
09:24:03|2395.65
09:24:04|2395.65
09:24:05|2397.03
09:24:06|2397.03
09:24:06|2397.03
09:24:07|2400.
09:24:08|2401.16
09:24:10|2401.36
09:24:11|2399.91
09:24:12|2399.91
09:24:13|2399.91
09:24:15|2399.91
09:24:15|2399.91
09:24:17|2399.91
09:24:17|2399.91
09:24:19|2402.44
09:24:20|2401.79
09:24:21|2401.79
09:24:22|2401.56
09:24:24|2401.56
09:24:25|2401.56
09:24:26|2403.76
09:24:26|2403.76
09:24:27|2403.76
09:24:29|2404.02
09:24:29|2404.02
09:24:30|2405.47
09:24:31|2402.93
09:24:33|2402.93
09:24:34|2402.93
09:24:35|2404.66
09:24:35|2404.66
09:24:36|2404.66
09:24:38|2404.66
09:24:39|2404.66
09:24:39|2404.66
09:24:40|2404.66
09:24:42|2404.66
09:24:43|2404.66
09:24:43|2404.66
09:24:45|2404.66
09:24:46|2404.66
09:24:47|2404.66
09:24:47|2404.66
09:24:48|2404.66
09:24:49|2404.66
09:24:51|2404.66
09:24:52|2404.66
09:24:53|2404.66
09:24:54|2404.66
09:24:55|2404.66
09:24:56|2402.38
09:24:56|2402.38
09:24:57|2402.38
09:24:59|2402.38
09:25:00|2402.38
09:25:00|2402.38
09:25:01|2402.38
09:25:03|2402.38
09:25:04|2402.38
09:25:04|2404.47
09:25:06|2404.47
09:25:06|2404.47
09:25:07|2404.47
09:25:09|2404.47
09:25:10|2405.13
09:25:11|2405.13
09:25:12|2405.13
09:25:13|2405.13
09:25:14|2405.13
09:25:16|2404.77
09:25:16|2403.33
09:25:17|2403.33
09:25:18|2403.33
09:25:19|2403.33
09:25:20|2403.33
09:25:21|2403.33
09:25:22|2403.33
09:25:23|2403.33
09:25:24|2403.33
09:25:26|2403.85
09:25:27|2403.85
09:25:27|2403.85
09:25:29|2403.85
09:25:29|2403.85
09:25:31|2403.85
09:25:32|2403.85
09:25:33|2403.85
09:25:34|2401.75
09:25:36|2401.75
09:25:36|2401.75
09:25:37|2401.75
09:25:38|2401.75
09:25:39|2401.75
09:25:41|2401.75
09:25:41|2401.75
09:25:43|2401.75
09:25:44|2401.75
09:25:44|2401.75
09:25:46|2401.75
09:25:47|2401.75
09:25:48|2400.27
09:25:48|2400.27
09:25:50|2400.24
09:25:50|2400.27
09:25:52|2400.27
09:25:52|2400.27
09:25:54|2400.27
09:25:54|2400.27
09:25:56|2400.27
09:25:56|2400.27
09:25:58|2400.27
09:25:59|2400.27
09:26:00|2400.27
09:26:01|2400.27
09:26:02|2400.27
09:26:03|2400.27
09:26:04|2398.65
09:26:05|2398.65
09:26:06|2398.65
09:26:07|2398.65
09:26:09|2399.44
09:26:09|2399.85
09:26:10|2399.85
09:26:12|2399.85
09:26:12|2399.85
09:26:13|2400.12
09:26:14|2400.12
09:26:15|2400.56
09:26:17|2400.56
09:26:18|2402.77
09:26:19|2402.77
09:26:20|2403.2
09:26:21|2403.62
09:26:22|2403.62
09:26:23|2403.62
09:26:24|2403.62
09:26:25|2403.62
09:26:26|2403.62
09:26:27|2403.62
09:26:28|2403.62
09:26:29|2403.62
09:26:30|2403.62
09:26:31|2403.62
09:26:33|2403.62
09:26:33|2403.62
09:26:34|2403.62
09:26:35|2403.62
09:26:36|2403.62
09:26:37|2403.62
09:26:39|2403.62
09:26:39|2403.62
09:26:40|2403.62
09:26:41|2403.62
09:26:42|2402.49
09:26:43|2402.49
09:26:44|2402.49
09:26:45|2402.49
09:26:46|2402.49
09:26:47|2403.21
09:26:48|2403.21
09:26:49|2403.21
09:26:50|2403.21
09:26:51|2403.21
09:26:52|2403.21
09:26:53|2403.21
09:26:54|2403.21
09:26:55|2403.21
09:26:56|2403.21
09:26:57|2403.21
09:26:58|2403.21
09:26:59|2403.21
09:27:00|2403.21
09:27:01|2403.21
09:27:03|2403.21
09:27:04|2403.21
09:27:05|2403.21
09:27:06|2403.21
09:27:07|2403.21
09:27:08|2403.21
09:27:09|2403.21
09:27:09|2403.21
09:27:12|2404.5
09:27:12|2403.95
09:27:13|2403.95
09:27:14|2403.95
09:27:15|2403.73
09:27:17|2406.98
09:27:18|2406.98
09:27:19|2407.86
09:27:20|2409.56
09:27:20|2408.97
09:27:22|2408.97
09:27:23|2408.81
09:27:24|2408.81
09:27:25|2408.02
09:27:26|2408.02
09:27:27|2408.02
09:27:29|2408.8
09:27:30|2408.8
09:27:31|2408.8
09:27:31|2408.8
09:27:33|2407.16
09:27:34|2407.16
09:27:34|2407.16
09:27:36|2407.16
09:27:37|2407.16
09:27:37|2407.16
09:27:39|2407.16
09:27:40|2407.16
09:27:41|2407.16
09:27:41|2407.16
09:27:43|2407.16
09:27:44|2407.16
09:27:44|2407.16
09:27:46|2408.81
09:27:46|2408.81
09:27:47|2406.93
09:27:49|2406.93
09:27:49|2406.93
09:27:50|2406.93
09:27:51|2406.93
09:27:52|2406.93
09:27:54|2406.93
09:27:55|2406.93
09:27:56|2406.93
09:27:57|2406.93
09:27:58|2406.93
09:27:59|2406.93
09:28:00|2406.93
09:28:02|2406.93
09:28:02|2406.93
09:28:03|2408.97
09:28:04|2408.97
09:28:05|2408.97
09:28:06|2408.97
09:28:07|2408.97
09:28:09|2408.97
09:28:09|2408.97
09:28:11|2408.97
09:28:11|2408.97
09:28:12|2408.97
09:28:14|2408.97
09:28:14|2408.97
09:28:15|2408.97
09:28:16|2409.
09:28:17|2409.
09:28:19|2411.15
09:28:20|2411.15
09:28:21|2411.09
09:28:23|2411.09
09:28:24|2411.09
09:28:25|2411.09
09:28:25|2411.09
09:28:26|2412.27
09:28:28|2412.27
09:28:28|2412.27
09:28:30|2412.27
09:28:31|2412.27
09:28:32|2412.27
09:28:33|2412.27
09:28:35|2412.27
09:28:35|2412.27
09:28:36|2412.27
09:28:37|2412.27
09:28:38|2412.27
09:28:39|2412.27
09:28:41|2412.27
09:28:42|2408.33
09:28:43|2408.33
09:28:44|2408.33
09:28:45|2408.33
09:28:46|2408.33
09:28:46|2408.79
09:28:47|2408.79
09:28:49|2408.79
09:28:49|2408.79
09:28:50|2408.79
09:28:52|2408.79
09:28:52|2408.79
09:28:54|2408.79
09:28:54|2408.79
09:28:56|2408.79
09:28:57|2408.79
09:28:57|2408.79
09:28:59|2408.79
09:28:59|2408.79
09:29:00|2408.79
09:29:02|2408.79
09:29:03|2408.79
09:29:04|2408.79
09:29:05|2408.79
09:29:06|2408.79
09:29:06|2408.79
09:29:08|2408.44
09:29:09|2408.44
09:29:10|2408.44
09:29:11|2408.44
09:29:12|2408.44
09:29:13|2408.44
09:29:14|2408.44
09:29:16|2408.44
09:29:16|2408.44
09:29:17|2408.44
09:29:19|2408.44
09:29:20|2408.44
09:29:21|2408.44
09:29:22|2408.44
09:29:23|2408.44
09:29:24|2408.44
09:29:25|2408.44
09:29:27|2408.44
09:29:28|2408.44
09:29:29|2408.44
09:29:30|2408.44
09:29:31|2408.44
09:29:32|2408.44
09:29:33|2408.44
09:29:33|2408.63
09:29:34|2408.63
09:29:36|2409.36
09:29:36|2409.36
09:29:37|2407.89
09:29:38|2407.89
09:29:40|2407.89
09:29:40|2407.89
09:29:41|2407.89
09:29:42|2407.89
09:29:43|2407.89
09:29:45|2407.89
09:29:46|2407.89
09:29:47|2407.89
09:29:48|2407.89
09:29:49|2407.89
09:29:50|2408.47
09:29:50|2408.47
09:29:51|2408.47
09:29:52|2408.47
09:29:53|2408.04
09:29:54|2408.04
09:29:56|2408.04
09:29:56|2408.04
09:29:57|2408.04
09:29:59|2408.05
09:29:59|2408.05
09:30:00|2408.05
09:30:01|2408.05
09:30:03|2408.45
09:30:04|2408.45
09:30:04|2407.59
09:30:06|2407.59
09:30:07|2407.59
09:30:08|2407.59
09:30:09|2407.59
09:30:10|2407.59
09:30:11|2407.59
09:30:12|2407.59
09:30:13|2407.59
09:30:14|2407.59
09:30:14|2407.59
09:30:15|2407.59
09:30:17|2407.59
09:30:17|2407.59
09:30:19|2407.59
09:30:20|2407.59
09:30:22|2407.59
09:30:22|2407.59
09:30:23|2404.53
09:30:24|2402.36
09:30:25|2402.36
09:30:26|2402.36
09:30:27|2402.36
09:30:29|2402.36
09:30:29|2402.36
09:30:30|2402.36
09:30:32|2404.6
09:30:32|2404.6
09:30:33|2403.59
09:30:34|2403.59
09:30:36|2403.59
09:30:37|2403.59
09:30:38|2403.59
09:30:39|2403.59
09:30:40|2403.59
09:30:41|2403.59
09:30:42|2403.59
09:30:43|2403.59
09:30:44|2403.59
09:30:45|2403.59
09:30:46|2402.43
09:30:47|2402.43
09:30:48|2402.49
09:30:49|2402.74
09:30:50|2402.74
09:30:51|2402.74
09:30:52|2402.74
09:30:53|2403.63
09:30:54|2403.63
09:30:55|2403.63
09:30:56|2403.63
09:30:57|2403.63
09:30:58|2403.63
09:30:59|2403.63
09:31:00|2403.63
09:31:01|2403.63
09:31:02|2403.63
09:31:03|2403.63
09:31:04|2403.63
09:31:05|2403.63
09:31:06|2403.63
09:31:07|2403.63
09:31:08|2403.63
09:31:10|2403.06
09:31:10|2403.06
09:31:12|2402.67
09:31:12|2402.67
09:31:14|2402.67
09:31:14|2402.67
09:31:15|2402.67
09:31:16|2402.67
09:31:18|2402.67
09:31:19|2402.67
09:31:20|2401.57
09:31:21|2399.94
09:31:22|2399.94
09:31:23|2399.94
09:31:25|2400.
09:31:25|2398.84
09:31:27|2398.84
09:31:28|2398.84
09:31:29|2398.84
09:31:30|2398.84
09:31:31|2398.84
09:31:32|2398.84
09:31:33|2398.84
09:31:34|2398.84
09:31:35|2398.84
09:31:36|2398.84
09:31:37|2398.84
09:31:38|2398.84
09:31:39|2398.84
09:31:40|2398.84
09:31:41|2398.84
09:31:42|2398.84
09:31:43|2398.84
09:31:44|2398.84
09:31:45|2398.84
09:31:46|2398.84
09:31:47|2400.53
09:31:48|2400.53
09:31:49|2400.53
09:31:50|2400.53
09:31:51|2400.53
09:31:52|2400.53
09:31:53|2400.53
09:31:54|2400.53
09:31:55|2400.53
09:31:56|2401.83
09:31:57|2401.58
09:31:58|2401.58
09:31:59|2401.58
09:32:00|2401.58
09:32:01|2401.58
09:32:02|2401.58
09:32:03|2399.88
09:32:04|2399.88
09:32:05|2399.88
09:32:06|2399.88
09:32:07|2399.88
09:32:08|2399.88
09:32:10|2399.88
09:32:10|2399.88
09:32:11|2399.88
09:32:12|2401.66
09:32:13|2401.66
09:32:14|2401.66
09:32:15|2401.66
09:32:16|2401.66
09:32:17|2401.66
09:32:18|2401.66
09:32:19|2401.66
09:32:20|2401.66
09:32:22|2401.66
09:32:23|2401.66
09:32:24|2401.66
09:32:26|2401.66
09:32:26|2402.39
09:32:28|2402.39
09:32:28|2402.39
09:32:30|2402.39
09:32:31|2402.39
09:32:32|2402.39
09:32:33|2402.39
09:32:33|2402.39
09:32:34|2402.39
09:32:35|2402.39
09:32:37|2402.39
09:32:38|2402.39
09:32:39|2402.39
09:32:40|2400.66
09:32:41|2400.66
09:32:42|2400.66
09:32:44|2400.66
09:32:44|2400.66
09:32:45|2400.66
09:32:46|2400.66
09:32:47|2400.66
09:32:48|2400.66
09:32:49|2400.66
09:32:50|2400.66
09:32:51|2400.66
09:32:52|2400.66
09:32:53|2400.66
09:32:54|2400.66
09:32:55|2400.66
09:32:56|2400.66
09:32:57|2400.66
09:32:58|2400.66
09:32:59|2400.66
09:33:00|2400.66
09:33:01|2400.66
09:33:02|2400.66
09:33:03|2400.66
09:33:04|2400.66
09:33:05|2398.82
09:33:06|2398.57
09:33:07|2398.57
09:33:08|2398.57
09:33:09|2398.57
09:33:10|2398.57
09:33:11|2398.57
09:33:12|2398.57
09:33:13|2398.57
09:33:15|2398.57
09:33:16|2398.57
09:33:17|2398.57
09:33:18|2398.57
09:33:19|2398.57
09:33:19|2398.57
09:33:21|2398.57
09:33:22|2398.57
09:33:23|2398.57
09:33:25|2398.57
09:33:26|2398.57
09:33:27|2398.57
09:33:28|2398.57
09:33:29|2398.57
09:33:29|2398.57
09:33:31|2398.57
09:33:32|2398.57
09:33:33|2398.57
09:33:34|2398.57
09:33:35|2398.57
09:33:36|2398.57
09:33:37|2398.57
09:33:38|2398.57
09:33:39|2398.44
09:33:40|2398.44
09:33:41|2399.53
09:33:42|2399.53
09:33:43|2399.53
09:33:44|2399.53
09:33:45|2399.53
09:33:46|2399.53
09:33:47|2399.53
09:33:48|2399.53
09:33:49|2399.53
09:33:50|2399.53
09:33:51|2399.53
09:33:52|2399.53
09:33:53|2399.53
09:33:54|2399.53
09:33:55|2399.53
09:33:56|2399.53
09:33:58|2399.53
09:33:58|2399.53
09:34:00|2399.53
09:34:00|2399.53
09:34:01|2399.53
09:34:02|2399.53
09:34:03|2399.53
09:34:04|2399.53
09:34:05|2399.53
09:34:06|2399.53
09:34:07|2399.53
09:34:08|2399.53
09:34:10|2399.53
09:34:11|2399.53
09:34:11|2399.53
09:34:12|2399.53
09:34:14|2399.53
09:34:15|2399.53
09:34:16|2399.53
09:34:16|2399.53
09:34:18|2399.53
09:34:19|2399.53
09:34:20|2399.86
09:34:21|2399.86
09:34:22|2399.86
09:34:23|2399.86
09:34:24|2399.86
09:34:26|2400.84
09:34:26|2400.84
09:34:28|2400.84
09:34:28|2400.84
09:34:30|2400.84
09:34:31|2400.84
09:34:31|2400.84
09:34:33|2400.84
09:34:33|2400.84
09:34:35|2400.84
09:34:35|2399.08
09:34:36|2399.08
09:34:38|2399.08
09:34:38|2399.08
09:34:40|2399.08
09:34:41|2399.08
09:34:42|2399.19
09:34:43|2399.78
09:34:43|2399.78
09:34:45|2399.78
09:34:46|2399.78
09:34:47|2399.78
09:34:48|2399.78
09:34:48|2399.78
09:34:50|2399.78
09:34:51|2399.78
09:34:52|2400.21
09:34:53|2400.21
09:34:54|2400.21
09:34:55|2400.21
09:34:56|2400.24
09:34:57|2400.24
09:34:58|2400.24
09:34:59|2400.24
09:35:00|2400.24
09:35:01|2400.24
09:35:02|2400.24
09:35:03|2400.24
09:35:04|2400.24
09:35:05|2400.24
09:35:06|2400.24
09:35:07|2400.24
09:35:09|2400.24
09:35:09|2400.24
09:35:10|2400.24
09:35:12|2400.24
09:35:12|2400.24
09:35:14|2400.24
09:35:15|2400.24
09:35:15|2400.24
09:35:17|2400.24
09:35:18|2400.24
09:35:19|2400.24
09:35:19|2400.24
09:35:20|2400.24
09:35:22|2400.24
09:35:23|2400.24
09:35:24|2400.24
09:35:26|2400.24
09:35:27|2400.24
09:35:28|2400.24
09:35:29|2400.24
09:35:30|2400.24
09:35:30|2400.24
09:35:31|2400.24
09:35:33|2400.24
09:35:34|2400.24
09:35:35|2400.24
09:35:36|2400.24
09:35:37|2395.81
09:35:38|2395.81
09:35:40|2395.81
09:35:40|2396.41
09:35:41|2396.41
09:35:42|2396.41
09:35:43|2396.41
09:35:44|2396.41
09:35:45|2396.41
09:35:46|2396.87
09:35:47|2396.87
09:35:48|2396.87
09:35:49|2396.87
09:35:50|2396.87
09:35:51|2396.87
09:35:52|2396.87
09:35:53|2396.87
09:35:54|2397.15
09:35:55|2397.15
09:35:56|2397.15
09:35:57|2397.15
09:35:58|2397.15
09:35:59|2397.15
09:36:00|2397.15
09:36:01|2397.15
09:36:02|2397.15
09:36:03|2397.15
09:36:05|2397.15
09:36:06|2397.15
09:36:07|2397.15
09:36:07|2397.15
09:36:08|2397.15
09:36:10|2397.15
09:36:11|2397.15
09:36:12|2397.15
09:36:13|2397.15
09:36:14|2397.15
09:36:15|2397.15
09:36:16|2397.15
09:36:17|2397.15
09:36:19|2397.15
09:36:19|2394.72
09:36:20|2394.72
09:36:21|2395.34
09:36:22|2395.34
09:36:23|2395.34
09:36:24|2395.63
09:36:26|2394.86
09:36:27|2394.86
09:36:28|2394.86
09:36:29|2394.86
09:36:30|2394.49
09:36:31|2394.49
09:36:32|2394.49
09:36:33|2394.49
09:36:34|2394.49
09:36:35|2394.49
09:36:36|2394.49
09:36:37|2394.49
09:36:39|2394.49
09:36:39|2394.49
09:36:41|2394.49
09:36:41|2396.48
09:36:42|2396.48
09:36:43|2396.48
09:36:44|2395.56
09:36:45|2396.09
09:36:46|2396.09
09:36:47|2396.09
09:36:48|2396.09
09:36:49|2396.09
09:36:50|2396.09
09:36:51|2396.09
09:36:52|2396.09
09:36:54|2396.09
09:36:54|2396.09
09:36:56|2396.09
09:36:56|2396.09
09:36:57|2395.14
09:36:58|2395.14
09:36:59|2395.14
09:37:01|2395.14
09:37:01|2395.14
09:37:02|2395.14
09:37:03|2395.14
09:37:05|2395.14
09:37:06|2395.14
09:37:07|2395.14
09:37:08|2395.14
09:37:09|2395.14
09:37:09|2395.14
09:37:11|2395.14
09:37:12|2395.14
09:37:12|2395.14
09:37:13|2396.42
09:37:14|2396.42
09:37:16|2397.29
09:37:17|2397.29
09:37:17|2397.29
09:37:19|2397.29
09:37:19|2397.29
09:37:20|2397.29
09:37:21|2397.29
09:37:22|2397.29
09:37:23|2397.29
09:37:25|2398.87
09:37:26|2398.87
09:37:27|2398.87
09:37:28|2398.87
09:37:29|2398.87
09:37:30|2398.87
09:37:31|2398.87
09:37:32|2398.87
09:37:34|2396.18
09:37:35|2396.18
09:37:36|2396.18
09:37:37|2396.18
09:37:38|2396.18
09:37:38|2396.18
09:37:40|2396.18
09:37:41|2396.18
09:37:42|2396.18
09:37:43|2396.18
09:37:44|2396.18
09:37:45|2396.18
09:37:47|2396.18
09:37:47|2396.18
09:37:48|2396.18
09:37:49|2396.18
09:37:50|2396.18
09:37:51|2396.18
09:37:52|2395.68
09:37:53|2395.68
09:37:54|2395.68
09:37:55|2395.68
09:37:56|2395.68
09:37:57|2395.68
09:37:58|2395.68
09:37:59|2395.68
09:38:00|2395.68
09:38:01|2395.68
09:38:02|2395.68
09:38:04|2395.68
09:38:05|2395.68
09:38:06|2395.68
09:38:07|2397.51
09:38:08|2397.08
09:38:10|2397.08
09:38:10|2397.08
09:38:11|2397.08
09:38:13|2397.08
09:38:14|2397.08
09:38:14|2397.08
09:38:15|2397.08
09:38:16|2397.08
09:38:17|2397.08
09:38:18|2397.08
09:38:20|2397.08
09:38:20|2397.08
09:38:21|2397.08
09:38:22|2395.48
09:38:24|2395.48
09:38:25|2395.48
09:38:25|2395.48
09:38:26|2395.48
09:38:28|2395.48
09:38:29|2395.48
09:38:31|2395.48
09:38:32|2395.48
09:38:33|2395.48
09:38:34|2395.48
09:38:35|2395.48
09:38:36|2393.05
09:38:37|2393.05
09:38:37|2393.05
09:38:38|2393.05
09:38:39|2393.05
09:38:40|2393.05
09:38:41|2393.05
09:38:43|2393.05
09:38:43|2393.05
09:38:45|2393.05
09:38:46|2393.05
09:38:46|2393.05
09:38:48|2393.05
09:38:49|2393.05
09:38:49|2393.05
09:38:50|2393.05
09:38:51|2393.05
09:38:52|2393.05
09:38:53|2393.05
09:38:55|2393.05
09:38:56|2393.05
09:38:56|2393.05
09:38:58|2393.05
09:38:58|2393.05
09:39:00|2393.05
09:39:01|2392.65
09:39:02|2392.65
09:39:03|2392.65
09:39:04|2392.65
09:39:05|2392.65
09:39:07|2393.55
09:39:08|2393.44
09:39:08|2393.44
09:39:10|2393.44
09:39:10|2393.44
09:39:11|2393.44
09:39:13|2393.44
09:39:13|2393.44
09:39:15|2393.44
09:39:16|2393.44
09:39:17|2393.44
09:39:18|2393.44
09:39:19|2393.44
09:39:20|2393.44
09:39:20|2393.44
09:39:22|2393.44
09:39:23|2393.44
09:39:24|2393.44
09:39:25|2395.44
09:39:26|2395.44
09:39:27|2395.44
09:39:28|2395.44
09:39:29|2395.44
09:39:31|2395.44
09:39:32|2395.44
09:39:32|2395.44
09:39:34|2395.44
09:39:34|2395.44
09:39:36|2395.44
09:39:36|2395.44
09:39:38|2395.44
09:39:39|2395.44
09:39:40|2395.44
09:39:42|2395.44
09:39:42|2395.44
09:39:43|2395.44
09:39:44|2395.44
09:39:45|2395.44
09:39:46|2395.44
09:39:47|2395.44
09:39:48|2395.44
09:39:49|2395.44
09:39:50|2395.44
09:39:52|2395.44
09:39:52|2395.44
09:39:53|2395.44
09:39:54|2395.44
09:39:55|2393.6
09:39:56|2393.6
09:39:58|2393.6
09:39:58|2393.6
09:39:59|2393.6
09:40:00|2393.6
09:40:02|2396.
09:40:03|2396.
09:40:04|2396.
09:40:05|2396.
09:40:06|2396.
09:40:07|2396.
09:40:08|2396.
09:40:09|2396.
09:40:10|2396.
09:40:11|2397.84
09:40:12|2397.84
09:40:13|2397.84
09:40:14|2397.84
09:40:15|2397.84
09:40:16|2397.84
09:40:17|2397.84
09:40:18|2397.84
09:40:20|2397.84
09:40:20|2397.84
09:40:21|2397.84
09:40:22|2397.84
09:40:23|2397.96
09:40:24|2398.37
09:40:25|2398.37
09:40:26|2398.37
09:40:27|2398.37
09:40:28|2397.84
09:40:30|2397.84
09:40:31|2397.84
09:40:32|2397.84
09:40:33|2397.84
09:40:35|2397.84
09:40:35|2397.84
09:40:36|2395.38
09:40:37|2395.38
09:40:38|2395.38
09:40:40|2395.38
09:40:41|2395.38
09:40:41|2395.38
09:40:43|2395.94
09:40:44|2395.94
09:40:44|2395.94
09:40:45|2395.94
09:40:47|2395.94
09:40:47|2395.94
09:40:49|2395.94
09:40:50|2395.94
09:40:50|2395.94
09:40:51|2395.94
09:40:52|2395.94
09:40:54|2395.94
09:40:54|2395.94
09:40:55|2395.94
09:40:57|2395.94
09:40:57|2395.94
09:40:58|2395.94
09:40:59|2395.94
09:41:00|2395.94
09:41:02|2398.42
09:41:03|2398.42
09:41:04|2398.42
09:41:05|2398.42
09:41:05|2398.42
09:41:07|2398.42
09:41:08|2398.42
09:41:08|2398.42
09:41:09|2395.66
09:41:11|2395.66
09:41:12|2394.02
09:41:13|2394.02
09:41:14|2394.02
09:41:15|2394.02
09:41:16|2394.02
09:41:17|2394.02
09:41:18|2394.02
09:41:19|2394.02
09:41:20|2394.02
09:41:21|2394.02
09:41:22|2394.02
09:41:23|2394.02
09:41:24|2394.02
09:41:25|2394.02
09:41:26|2394.02
09:41:28|2394.02
09:41:29|2391.18
09:41:30|2391.18
09:41:31|2391.18
09:41:32|2391.18
09:41:34|2390.25
09:41:35|2390.72
09:41:35|2390.72
09:41:37|2390.72
09:41:38|2390.72
09:41:39|2390.72
09:41:40|2390.75
09:41:41|2390.75
09:41:42|2390.75
09:41:43|2390.75
09:41:44|2390.75
09:41:45|2391.57
09:41:46|2391.57
09:41:47|2391.57
09:41:48|2391.57
09:41:49|2391.23
09:41:50|2391.23
09:41:51|2392.39
09:41:52|2392.39
09:41:53|2392.39
09:41:54|2392.39
09:41:56|2392.39
09:41:57|2392.
09:41:57|2392.
09:41:58|2392.
09:41:59|2392.
09:42:00|2392.
09:42:01|2392.
09:42:03|2392.
09:42:03|2392.
09:42:04|2390.13
09:42:06|2390.13
09:42:06|2390.13
09:42:08|2390.13
09:42:09|2389.63
09:42:09|2389.63
09:42:11|2389.63
09:42:11|2389.63
09:42:13|2389.36
09:42:14|2389.36
09:42:15|2389.36
09:42:16|2389.36
09:42:17|2389.36
09:42:18|2389.36
09:42:19|2389.36
09:42:20|2389.36
09:42:21|2389.36
09:42:22|2389.36
09:42:23|2389.36
09:42:24|2389.36
09:42:25|2389.36
09:42:26|2387.74
09:42:27|2387.74
09:42:28|2387.21
09:42:29|2387.21
09:42:30|2386.65
09:42:31|2386.65
09:42:33|2386.65
09:42:34|2386.65
09:42:34|2386.65
09:42:35|2386.65
09:42:37|2386.65
09:42:38|2386.65
09:42:38|2387.22
09:42:40|2387.22
09:42:41|2387.22
09:42:42|2385.31
09:42:43|2385.31
09:42:44|2385.31
09:42:45|2385.31
09:42:46|2385.31
09:42:47|2385.66
09:42:48|2385.66
09:42:49|2385.66
09:42:50|2385.7
09:42:51|2385.45
09:42:52|2385.45
09:42:53|2385.45
09:42:54|2385.45
09:42:55|2385.45
09:42:56|2385.45
09:42:57|2385.45
09:42:58|2385.45
09:42:59|2386.72
09:43:00|2386.72
09:43:01|2386.72
09:43:02|2386.72
09:43:03|2386.72
09:43:04|2386.72
09:43:05|2386.72
09:43:07|2386.72
09:43:07|2386.72
09:43:09|2386.72
09:43:09|2386.72
09:43:11|2386.72
09:43:11|2386.72
09:43:12|2386.72
09:43:14|2386.72
09:43:14|2386.72
09:43:16|2386.72
09:43:16|2386.72
09:43:17|2386.72
09:43:18|2386.72
09:43:20|2386.72
09:43:21|2386.72
09:43:22|2386.72
09:43:23|2386.72
09:43:24|2384.9
09:43:25|2384.17
09:43:26|2383.53
09:43:27|2383.53
09:43:28|2383.99
09:43:29|2383.99
09:43:31|2383.19
09:43:31|2382.64
09:43:33|2381.89
09:43:34|2381.89
09:43:35|2381.89
09:43:35|2382.54
09:43:37|2381.43
09:43:38|2381.43
09:43:40|2381.43
09:43:40|2379.
09:43:42|2379.
09:43:43|2379.4
09:43:43|2379.4
09:43:44|2379.4
09:43:45|2379.4
09:43:47|2378.47
09:43:47|2378.47
09:43:48|2378.59
09:43:50|2378.35
09:43:51|2378.35
09:43:52|2378.35
09:43:53|2378.35
09:43:54|2379.17
09:43:54|2379.17
09:43:56|2379.18
09:43:56|2379.18
09:43:57|2379.18
09:43:58|2378.83
09:43:59|2376.86
09:44:01|2376.86
09:44:02|2376.57
09:44:02|2378.82
09:44:04|2378.82
09:44:05|2378.82
09:44:06|2378.82
09:44:06|2378.82
09:44:08|2378.82
09:44:09|2378.82
09:44:10|2378.82
09:44:11|2378.82
09:44:12|2378.82
09:44:13|2378.82
09:44:14|2378.82
09:44:14|2378.82
09:44:16|2378.82
09:44:16|2378.82
09:44:18|2378.82
09:44:19|2378.82
09:44:20|2378.82
09:44:21|2378.82
09:44:22|2378.82
09:44:23|2378.82
09:44:24|2378.82
09:44:25|2378.82
09:44:26|2378.82
09:44:27|2378.82
09:44:28|2378.82
09:44:29|2378.82
09:44:30|2375.69
09:44:31|2376.06
09:44:32|2376.06
09:44:33|2376.06
09:44:34|2376.06
09:44:36|2375.65
09:44:36|2375.65
09:44:37|2375.65
09:44:39|2375.
09:44:40|2375.
09:44:41|2374.57
09:44:42|2371.79
09:44:43|2371.14
09:44:44|2373.23
09:44:45|2372.49
09:44:46|2372.49
09:44:47|2374.17
09:44:48|2374.17
09:44:49|2374.17
09:44:50|2374.17
09:44:51|2374.66
09:44:52|2374.66
09:44:53|2374.66
09:44:54|2374.66
09:44:55|2374.66
09:44:56|2374.66
09:44:57|2374.66
09:44:58|2374.66
09:44:59|2374.66
09:45:00|2374.66
09:45:01|2374.66
09:45:02|2374.66
09:45:03|2374.66
09:45:04|2374.66
09:45:05|2374.66
09:45:06|2374.66
09:45:07|2374.66
09:45:08|2383.16
09:45:09|2383.16
09:45:10|2383.16
09:45:11|2383.16
09:45:12|2383.16
09:45:13|2383.16
09:45:14|2383.16
09:45:16|2383.16
09:45:17|2383.16
09:45:17|2383.16
09:45:19|2383.16
09:45:19|2383.16
09:45:20|2381.52
09:45:22|2381.52
09:45:23|2381.52
09:45:23|2381.52
09:45:25|2381.52
09:45:26|2381.52
09:45:27|2381.52
09:45:28|2381.52
09:45:29|2381.52
09:45:30|2381.52
09:45:31|2381.52
09:45:32|2381.52
09:45:33|2381.52
09:45:34|2381.52
09:45:35|2381.52
09:45:36|2381.52
09:45:38|2381.52
09:45:38|2381.52
09:45:39|2381.52
09:45:41|2381.52
09:45:41|2378.8
09:45:42|2378.8
09:45:43|2378.8
09:45:44|2378.8
09:45:45|2378.8
09:45:47|2378.8
09:45:48|2378.8
09:45:49|2378.05
09:45:49|2378.05
09:45:51|2378.05
09:45:51|2378.05
09:45:52|2378.05
09:45:54|2378.05
09:45:55|2378.05
09:45:55|2378.05
09:45:56|2378.05
09:45:57|2378.05
09:45:58|2379.32
09:45:59|2379.32
09:46:00|2379.32
09:46:01|2379.32
09:46:02|2379.32
09:46:04|2379.32
09:46:05|2379.32
09:46:05|2379.32
09:46:07|2379.32
09:46:08|2379.32
09:46:09|2379.32
09:46:10|2379.32
09:46:11|2379.32
09:46:11|2379.32
09:46:12|2379.32
09:46:13|2379.32
09:46:14|2379.32
09:46:15|2379.32
09:46:16|2379.32
09:46:17|2379.32
09:46:19|2376.26
09:46:20|2376.26
09:46:21|2376.26
09:46:21|2373.92
09:46:23|2373.92
09:46:23|2372.75
09:46:25|2372.75
09:46:26|2372.75
09:46:27|2372.75
09:46:28|2372.75
09:46:29|2372.75
09:46:29|2372.75
09:46:31|2371.96
09:46:31|2371.96
09:46:33|2371.96
09:46:34|2371.96
09:46:34|2371.96
09:46:36|2371.41
09:46:38|2371.41
09:46:38|2371.41
09:46:40|2372.75
09:46:40|2372.75
09:46:41|2372.75
09:46:43|2372.75
09:46:43|2372.75
09:46:44|2372.75
09:46:45|2373.14
09:46:46|2373.14
09:46:48|2373.14
09:46:49|2373.14
09:46:49|2373.14
09:46:51|2373.14
09:46:51|2373.14
09:46:52|2373.14
09:46:54|2373.47
09:46:55|2373.47
09:46:56|2373.47
09:46:56|2373.29
09:46:57|2373.29
09:46:58|2373.29
09:46:59|2373.29
09:47:00|2373.29
09:47:01|2373.29
09:47:03|2373.29
09:47:04|2373.29
09:47:05|2373.29
09:47:06|2373.29
09:47:07|2373.29
09:47:07|2373.29
09:47:09|2373.29
09:47:10|2373.29
09:47:11|2372.97
09:47:12|2372.97
09:47:13|2372.97
09:47:14|2372.44
09:47:15|2370.67
09:47:16|2370.67
09:47:17|2370.67
09:47:18|2370.67
09:47:19|2372.13
09:47:20|2372.13
09:47:21|2372.13
09:47:22|2372.13
09:47:23|2371.02
09:47:24|2369.9
09:47:25|2369.9
09:47:26|2369.9
09:47:27|2370.13
09:47:28|2370.13
09:47:29|2370.13
09:47:30|2370.13
09:47:31|2370.13
09:47:32|2370.13
09:47:33|2370.13
09:47:34|2370.13
09:47:35|2370.13
09:47:36|2370.13
09:47:38|2370.13
09:47:38|2370.13
09:47:39|2370.13
09:47:41|2370.13
09:47:42|2370.13
09:47:42|2370.13
09:47:43|2370.13
09:47:45|2370.13
09:47:46|2370.13
09:47:47|2370.13
09:47:48|2370.13
09:47:48|2370.13
09:47:50|2370.13
09:47:51|2370.13
09:47:52|2370.13
09:47:53|2370.13
09:47:53|2370.13
09:47:55|2370.13
09:47:56|2370.13
09:47:57|2370.13
09:47:58|2370.13
09:47:59|2370.13
09:48:01|2370.13
09:48:01|2370.13
09:48:02|2370.13
09:48:03|2370.13
09:48:04|2370.13
09:48:05|2370.13
09:48:06|2370.13
09:48:07|2375.86
09:48:08|2375.86
09:48:10|2375.86
09:48:10|2375.86
09:48:12|2375.86
09:48:13|2375.86
09:48:14|2375.86
09:48:15|2375.86
09:48:15|2375.86
09:48:17|2375.86
09:48:18|2375.86
09:48:18|2375.86
09:48:20|2375.86
09:48:21|2375.86
09:48:21|2375.86
09:48:23|2375.86
09:48:24|2375.86
09:48:25|2375.86
09:48:26|2375.86
09:48:27|2375.86
09:48:27|2375.86
09:48:29|2375.86
09:48:29|2375.86
09:48:30|2375.86
09:48:32|2375.86
09:48:33|2375.86
09:48:33|2375.86
09:48:34|2372.77
09:48:36|2372.77
09:48:37|2372.77
09:48:37|2372.77
09:48:38|2372.77
09:48:39|2372.77
09:48:41|2372.77
09:48:42|2372.77
09:48:43|2372.77
09:48:44|2372.77
09:48:45|2372.77
09:48:46|2372.77
09:48:47|2372.77
09:48:48|2372.77
09:48:50|2372.77
09:48:50|2372.77
09:48:51|2372.77
09:48:52|2372.77
09:48:53|2372.77
09:48:54|2372.77
09:48:55|2372.77
09:48:56|2376.28
09:48:57|2376.28
09:48:58|2376.28
09:48:59|2376.28
09:49:00|2376.28
09:49:01|2376.28
09:49:02|2376.28
09:49:03|2376.28
09:49:04|2376.28
09:49:05|2376.28
09:49:06|2376.28
09:49:08|2376.28
09:49:08|2376.28
09:49:09|2376.28
09:49:11|2376.28
09:49:12|2376.37
09:49:12|2376.37
09:49:13|2376.37
09:49:15|2376.37
09:49:15|2376.37
09:49:17|2376.37
09:49:18|2376.37
09:49:19|2376.37
09:49:20|2376.37
09:49:21|2376.37
09:49:22|2376.37
09:49:23|2376.37
09:49:24|2376.37
09:49:26|2376.37
09:49:26|2376.37
09:49:27|2376.37
09:49:28|2376.37
09:49:29|2376.37
09:49:30|2376.37
09:49:31|2379.6
09:49:32|2379.6
09:49:33|2378.65
09:49:34|2378.65
09:49:35|2378.65
09:49:36|2378.65
09:49:37|2378.65
09:49:38|2378.65
09:49:39|2378.65
09:49:40|2378.65
09:49:42|2378.65
09:49:43|2378.65
09:49:44|2378.65
09:49:45|2378.65
09:49:46|2378.65
09:49:46|2378.65
09:49:48|2378.65
09:49:48|2378.65
09:49:50|2378.65
09:49:51|2378.65
09:49:52|2378.65
09:49:52|2378.65
09:49:54|2378.65
09:49:55|2378.65
09:49:56|2378.65
09:49:57|2378.65
09:49:57|2378.65
09:49:59|2378.65
09:49:59|2378.65
09:50:01|2378.65
09:50:02|2378.65
09:50:02|2378.65
09:50:04|2378.65
09:50:05|2378.65
09:50:07|2378.65
09:50:07|2378.65
09:50:09|2378.65
09:50:10|2378.65
09:50:10|2378.65
09:50:12|2378.65
09:50:13|2378.65
09:50:14|2378.65
09:50:15|2378.65
09:50:16|2378.65
09:50:17|2378.65
09:50:18|2378.65
09:50:19|2378.65
09:50:20|2378.65
09:50:22|2378.65
09:50:23|2380.33
09:50:23|2380.33
09:50:24|2380.33
09:50:26|2380.33
09:50:27|2380.33
09:50:28|2380.33
09:50:29|2380.33
09:50:30|2380.33
09:50:30|2380.33
09:50:32|2380.33
09:50:33|2380.33
09:50:33|2380.33
09:50:35|2380.33
09:50:36|2380.33
09:50:37|2380.33
09:50:38|2380.33
09:50:38|2380.33
09:50:40|2380.33
09:50:42|2380.33
09:50:42|2380.33
09:50:44|2380.33
09:50:44|2380.33
09:50:45|2380.33
09:50:47|2380.33
09:50:48|2380.33
09:50:49|2380.33
09:50:49|2380.33
09:50:50|2380.33
09:50:52|2380.33
09:50:53|2380.33
09:50:54|2380.33
09:50:55|2380.33
09:50:56|2380.33
09:50:56|2380.33
09:50:58|2380.33
09:50:59|2380.33
09:51:00|2380.33
09:51:00|2380.33
09:51:02|2380.33
09:51:03|2380.33
09:51:04|2380.33
09:51:05|2380.33
09:51:05|2380.33
09:51:07|2380.33
09:51:08|2380.33
09:51:09|2380.33
09:51:11|2380.33
09:51:12|2380.33
09:51:12|2380.33
09:51:14|2380.33
09:51:14|2380.33
09:51:16|2380.33
09:51:17|2380.33
09:51:18|2380.33
09:51:19|2380.33
09:51:20|2380.33
09:51:21|2380.33
09:51:21|2380.33
09:51:23|2380.33
09:51:24|2380.33
09:51:25|2380.33
09:51:26|2380.33
09:51:28|2380.33
09:51:29|2380.33
09:51:29|2380.33
09:51:30|2380.33
09:51:31|2380.33
09:51:33|2380.33
09:51:33|2380.33
09:51:35|2380.33
09:51:35|2380.33
09:51:36|2380.33
09:51:37|2380.33
09:51:39|2380.33
09:51:39|2380.33
09:51:41|2380.33
09:51:42|2380.33
09:51:43|2380.33
09:51:45|2380.33
09:51:45|2380.33
09:51:46|2380.33
09:51:47|2380.33
09:51:48|2380.33
09:51:49|2380.33
09:51:50|2380.33
09:51:51|2380.33
09:51:52|2376.39
09:51:53|2376.39
09:51:54|2376.39
09:51:55|2376.39
09:51:56|2376.39
09:51:57|2376.39
09:51:58|2376.39
09:51:59|2376.39
09:52:00|2376.39
09:52:01|2376.39
09:52:02|2376.39
09:52:03|2376.39
09:52:04|2376.39
09:52:05|2376.39
09:52:06|2376.39
09:52:08|2376.39
09:52:09|2376.39
09:52:09|2376.39
09:52:10|2376.39
09:52:12|2376.39
09:52:13|2376.39
09:52:14|2376.39
09:52:14|2376.39
09:52:16|2376.39
09:52:17|2376.39
09:52:18|2376.39
09:52:19|2376.39
09:52:20|2376.39
09:52:21|2376.39
09:52:23|2376.39
09:52:23|2376.39
09:52:24|2376.39
09:52:25|2376.39
09:52:26|2376.39
09:52:27|2376.84
09:52:28|2376.84
09:52:29|2376.84
09:52:30|2376.84
09:52:31|2376.84
09:52:32|2376.84
09:52:33|2376.84
09:52:34|2376.84
09:52:35|2376.84
09:52:36|2376.84
09:52:37|2376.84
09:52:38|2376.84
09:52:39|2376.84
09:52:40|2376.84
09:52:42|2376.84
09:52:43|2376.84
09:52:44|2376.84
09:52:45|2376.84
09:52:46|2376.84
09:52:47|2376.84
09:52:48|2376.84
09:52:49|2376.84
09:52:50|2376.84
09:52:51|2376.84
09:52:52|2376.84
09:52:53|2376.84
09:52:54|2376.84
09:52:55|2376.84
09:52:56|2376.84
09:52:57|2376.84
09:52:59|2376.84
09:52:59|2376.84
09:53:00|2376.84
09:53:01|2376.84
09:53:02|2376.84
09:53:03|2376.84
09:53:04|2376.84
09:53:05|2376.84
09:53:06|2375.4
09:53:07|2375.21
09:53:08|2375.21
09:53:09|2375.21
09:53:10|2375.21
09:53:11|2375.21
09:53:12|2375.21
09:53:13|2375.21
09:53:14|2375.21
09:53:15|2375.21
09:53:16|2375.21
09:53:17|2375.21
09:53:18|2375.21
09:53:19|2375.21
09:53:20|2375.21
09:53:21|2373.82
09:53:22|2373.82
09:53:23|2373.82
09:53:24|2374.45
09:53:25|2374.45
09:53:26|2374.45
09:53:27|2374.45
09:53:28|2374.45
09:53:29|2373.41
09:53:30|2373.41
09:53:31|2373.41
09:53:32|2373.41
09:53:33|2373.41
09:53:34|2373.41
09:53:35|2373.41
09:53:36|2373.41
09:53:37|2373.41
09:53:38|2373.41
09:53:39|2373.41
09:53:40|2373.41
09:53:41|2373.41
09:53:43|2374.66
09:53:43|2374.66
09:53:44|2374.66
09:53:45|2374.66
09:53:47|2374.66
09:53:47|2374.66
09:53:48|2374.66
09:53:50|2374.66
09:53:50|2374.66
09:53:51|2374.66
09:53:52|2374.66
09:53:53|2374.66
09:53:54|2374.66
09:53:55|2374.66
09:53:56|2374.66
09:53:57|2374.66
09:53:59|2374.66
09:53:59|2374.66
09:54:00|2374.66
09:54:02|2374.66
09:54:03|2374.66
09:54:04|2374.66
09:54:05|2374.66
09:54:05|2374.66
09:54:07|2374.66
09:54:08|2374.66
09:54:09|2374.66
09:54:10|2374.66
09:54:11|2374.66
09:54:12|2376.28
09:54:13|2376.28
09:54:14|2376.28
09:54:15|2376.28
09:54:16|2376.28
09:54:17|2376.28
09:54:18|2376.28
09:54:20|2376.28
09:54:20|2376.28
09:54:21|2372.26
09:54:22|2372.26
09:54:23|2372.26
09:54:24|2372.26
09:54:26|2372.26
09:54:26|2372.26
09:54:28|2372.26
09:54:28|2372.26
09:54:30|2372.26
09:54:30|2372.26
09:54:32|2372.26
09:54:33|2372.26
09:54:34|2372.26
09:54:35|2372.26
09:54:36|2372.26
09:54:37|2372.26
09:54:38|2372.26
09:54:39|2372.26
09:54:40|2372.26
09:54:41|2372.26
09:54:42|2372.26
09:54:43|2372.26
09:54:44|2372.26
09:54:46|2372.26
09:54:46|2372.26
09:54:47|2372.26
09:54:48|2372.26
09:54:49|2372.26
09:54:50|2372.26
09:54:51|2372.26
09:54:52|2372.26
09:54:53|2372.26
09:54:54|2378.
09:54:55|2378.
09:54:56|2378.54
09:54:57|2378.54
09:54:58|2378.54
09:54:59|2378.54
09:55:00|2378.54
09:55:01|2378.54
09:55:03|2378.12
09:55:04|2378.12
09:55:04|2374.45
09:55:05|2371.7
09:55:06|2373.17
09:55:08|2372.42
09:55:09|2372.42
09:55:10|2372.42
09:55:11|2372.67
09:55:12|2372.67
09:55:13|2372.67
09:55:14|2372.67
09:55:15|2372.67
09:55:16|2372.67
09:55:17|2373.8
09:55:18|2373.8
09:55:19|2373.8
09:55:20|2373.8
09:55:21|2373.8
09:55:22|2373.8
09:55:23|2373.8
09:55:24|2373.8
09:55:25|2373.8
09:55:26|2373.8
09:55:27|2371.97
09:55:28|2371.97
09:55:29|2371.97
09:55:31|2371.97
09:55:31|2371.97
09:55:32|2371.97
09:55:33|2371.97
09:55:34|2371.97
09:55:35|2371.97
09:55:36|2371.97
09:55:37|2371.97
09:55:38|2371.97
09:55:39|2371.97
09:55:40|2371.97
09:55:41|2371.97
09:55:42|2371.97
09:55:43|2371.97
09:55:45|2371.97
09:55:46|2371.97
09:55:47|2371.97
09:55:47|2371.97
09:55:48|2371.97
09:55:50|2371.97
09:55:51|2371.97
09:55:51|2371.97
09:55:53|2371.97
09:55:54|2371.97
09:55:55|2371.97
09:55:55|2371.97
09:55:56|2371.97
09:55:57|2371.97
09:55:59|2371.97
09:56:00|2374.82
09:56:01|2374.82
09:56:02|2374.82
09:56:03|2374.82
09:56:04|2374.82
09:56:05|2374.82
09:56:06|2374.82
09:56:07|2374.82
09:56:09|2374.82
09:56:10|2374.82
09:56:11|2374.82
09:56:12|2374.82
09:56:13|2374.82
09:56:14|2374.82
09:56:15|2376.08
09:56:16|2376.08
09:56:17|2376.08
09:56:18|2376.08
09:56:19|2376.08
09:56:20|2376.08
09:56:21|2376.08
09:56:22|2376.08
09:56:23|2376.08
09:56:24|2376.08
09:56:25|2376.08
09:56:26|2375.88
09:56:27|2375.88
09:56:28|2375.88
09:56:29|2376.01
09:56:30|2376.01
09:56:31|2374.84
09:56:32|2374.84
09:56:33|2374.84
09:56:34|2374.84
09:56:35|2374.84
09:56:36|2374.84
09:56:37|2374.84
09:56:38|2374.84
09:56:39|2374.84
09:56:40|2374.84
09:56:41|2374.84
09:56:42|2374.84
09:56:43|2375.18
09:56:44|2375.18
09:56:45|2375.18
09:56:47|2375.18
09:56:47|2375.18
09:56:48|2375.18
09:56:50|2375.18
09:56:51|2375.18
09:56:52|2375.18
09:56:53|2375.18
09:56:54|2375.18
09:56:55|2375.18
09:56:57|2375.18
09:56:57|2375.18
09:56:58|2375.18
09:56:59|2375.18
09:57:01|2375.18
09:57:02|2375.18
09:57:03|2375.18
09:57:04|2375.18
09:57:05|2375.18
09:57:05|2375.18
09:57:06|2370.38
09:57:08|2370.38
09:57:09|2370.38
09:57:10|2370.38
09:57:11|2370.38
09:57:12|2370.38
09:57:13|2370.38
09:57:14|2370.38
09:57:15|2370.38
09:57:16|2370.38
09:57:17|2370.38
09:57:18|2370.57
09:57:19|2370.57
09:57:20|2370.57
09:57:21|2370.57
09:57:22|2370.57
09:57:24|2370.57
09:57:24|2370.57
09:57:25|2370.57
09:57:26|2370.57
09:57:27|2370.57
09:57:28|2370.57
09:57:29|2370.57
09:57:30|2370.57
09:57:31|2370.57
09:57:32|2370.57
09:57:33|2370.57
09:57:34|2370.57
09:57:35|2370.57
09:57:36|2369.2
09:57:37|2369.2
09:57:38|2368.38
09:57:39|2369.3
09:57:40|2367.36
09:57:41|2367.01
09:57:42|2367.01
09:57:43|2367.03
09:57:44|2367.
09:57:45|2366.74
09:57:47|2366.37
09:57:48|2366.37
09:57:49|2366.37
09:57:49|2366.37
09:57:50|2366.37
09:57:52|2364.97
09:57:53|2366.11
09:57:54|2366.11
09:57:55|2366.11
09:57:55|2366.11
09:57:57|2366.11
09:57:58|2366.11
09:57:58|2366.11
09:58:00|2366.11
09:58:01|2366.11
09:58:02|2366.11
09:58:03|2366.11
09:58:04|2366.11
09:58:05|2366.11
09:58:06|2369.06
09:58:07|2369.06
09:58:08|2369.06
09:58:09|2369.06
09:58:10|2368.96
09:58:11|2368.45
09:58:13|2368.45
09:58:14|2368.45
09:58:15|2368.45
09:58:15|2368.45
09:58:16|2368.45
09:58:17|2368.45
09:58:18|2368.45
09:58:20|2368.45
09:58:21|2368.45
09:58:22|2368.45
09:58:22|2368.45
09:58:24|2368.45
09:58:25|2368.45
09:58:26|2368.45
09:58:27|2368.45
09:58:28|2368.45
09:58:29|2368.45
09:58:30|2368.45
09:58:31|2368.45
09:58:31|2368.45
09:58:33|2368.45
09:58:34|2368.45
09:58:35|2368.45
09:58:36|2368.45
09:58:37|2368.45
09:58:37|2368.45
09:58:39|2368.45
09:58:39|2368.45
09:58:41|2368.45
09:58:42|2368.45
09:58:43|2368.45
09:58:44|2368.45
09:58:45|2369.15
09:58:46|2369.15
09:58:47|2369.15
09:58:49|2369.15
09:58:49|2369.15
09:58:50|2369.15
09:58:52|2369.15
09:58:53|2369.15
09:58:53|2369.15
09:58:54|2369.15
09:58:55|2369.15
09:58:56|2369.15
09:58:58|2369.15
09:58:58|2369.15
09:59:00|2370.45
09:59:01|2370.45
09:59:02|2370.45
09:59:03|2370.45
09:59:04|2370.45
09:59:05|2370.45
09:59:06|2370.45
09:59:07|2370.45
09:59:08|2370.45
09:59:10|2370.45
09:59:10|2370.45
09:59:11|2370.45
09:59:12|2370.45
09:59:13|2370.45
09:59:14|2370.45
09:59:15|2370.45
09:59:16|2370.45
09:59:17|2370.45
09:59:18|2370.45
09:59:19|2372.23
09:59:20|2372.23
09:59:21|2372.23
09:59:23|2372.23
09:59:23|2372.23
09:59:24|2372.23
09:59:26|2372.23
09:59:27|2372.23
09:59:27|2372.23
09:59:28|2372.23
09:59:29|2372.23
09:59:30|2372.23
09:59:31|2372.23
09:59:33|2372.23
09:59:33|2372.23
09:59:35|2372.23
09:59:36|2372.23
09:59:37|2372.23
09:59:38|2372.23
09:59:39|2372.23
09:59:40|2372.23
09:59:40|2372.23
09:59:42|2372.23
09:59:43|2372.23
09:59:44|2372.23
09:59:44|2372.23
09:59:45|2372.23
09:59:47|2372.23
09:59:47|2372.23
09:59:49|2372.23
09:59:51|2372.23
09:59:51|2372.23
09:59:52|2372.23
09:59:53|2372.23
09:59:54|2372.23
09:59:55|2372.23
09:59:56|2372.23
09:59:57|2372.23
09:59:58|2372.23
09:59:59|2372.23
10:00:01|2372.23
10:00:02|2370.15
10:00:04|2370.15
10:00:04|2370.15
10:00:06|2370.15
10:00:07|2371.94
10:00:08|2371.94
10:00:10|2371.94
10:00:10|2371.94
10:00:11|2371.94
10:00:13|2371.94
10:00:14|2371.94
10:00:15|2371.94
10:00:16|2371.94
10:00:17|2371.94
10:00:18|2371.94
10:00:19|2371.94
10:00:20|2372.5
10:00:21|2372.5
10:00:22|2372.5
10:00:23|2372.5
10:00:24|2372.5
10:00:25|2372.5
10:00:26|2372.5
10:00:28|2372.5
10:00:28|2372.5
10:00:29|2372.5
10:00:30|2372.5
10:00:31|2372.5
10:00:32|2375.3
10:00:33|2375.3
10:00:34|2375.3
10:00:35|2375.3
10:00:36|2375.3
10:00:37|2375.3
10:00:38|2375.3
10:00:39|2375.3
10:00:40|2375.3
10:00:41|2375.3
10:00:42|2375.3
10:00:43|2375.3
10:00:44|2375.3
10:00:45|2375.3
10:00:46|2375.3
10:00:47|2375.3
10:00:49|2375.3
10:00:50|2375.3
10:00:51|2375.3
10:00:52|2375.3
10:00:53|2375.3
10:00:54|2375.3
10:00:55|2375.3
10:00:56|2375.3
10:00:58|2375.3
10:00:58|2375.3
10:00:59|2376.25
10:01:00|2376.25
10:01:01|2376.25
10:01:02|2376.25
10:01:03|2376.25
10:01:04|2376.25
10:01:05|2376.27
10:01:07|2376.27
10:01:08|2376.27
10:01:09|2376.27
10:01:10|2376.27
10:01:11|2376.27
10:01:11|2376.27
10:01:13|2376.27
10:01:14|2376.27
10:01:14|2376.27
10:01:16|2376.27
10:01:17|2376.27
10:01:18|2376.27
10:01:18|2376.27
10:01:19|2376.27
10:01:21|2376.27
10:01:21|2376.27
10:01:23|2376.27
10:01:24|2376.27
10:01:25|2373.53
10:01:25|2373.53
10:01:27|2373.53
10:01:28|2373.53
10:01:28|2373.53
10:01:30|2373.53
10:01:31|2373.53
10:01:31|2373.53
10:01:33|2373.53
10:01:34|2373.53
10:01:35|2373.53
10:01:35|2373.53
10:01:36|2373.53
10:01:37|2372.44
10:01:39|2372.44
10:01:40|2372.44
10:01:41|2372.44
10:01:41|2372.44
10:01:42|2372.44
10:01:44|2372.44
10:01:44|2372.44
10:01:46|2372.44
10:01:46|2372.44
10:01:48|2374.72
10:01:49|2374.72
10:01:50|2374.72
10:01:51|2374.72
10:01:52|2374.72
10:01:54|2374.72
10:01:55|2374.72
10:01:56|2374.72
10:01:57|2374.72
10:01:58|2374.72
10:01:59|2374.72
10:02:00|2374.72
10:02:02|2373.19
10:02:02|2373.19
10:02:04|2373.19
10:02:05|2373.19
10:02:06|2373.19
10:02:07|2373.19
10:02:08|2373.19
10:02:08|2371.75
10:02:10|2371.75
10:02:11|2371.75
10:02:12|2371.75
10:02:13|2371.75
10:02:14|2371.75
10:02:15|2371.75
10:02:16|2369.79
10:02:17|2369.6
10:02:18|2369.6
10:02:19|2368.59
10:02:20|2368.59
10:02:21|2368.59
10:02:22|2368.59
10:02:23|2368.
10:02:24|2368.
10:02:25|2368.
10:02:26|2368.
10:02:27|2368.
10:02:28|2368.56
10:02:29|2368.56
10:02:30|2368.56
10:02:31|2368.56
10:02:32|2368.43
10:02:33|2368.43
10:02:34|2368.59
10:02:35|2368.59
10:02:36|2368.59
10:02:37|2368.59
10:02:38|2368.59
10:02:39|2368.59
10:02:40|2368.59
10:02:41|2368.59
10:02:42|2368.59
10:02:43|2369.51
10:02:44|2369.51
10:02:45|2369.51
10:02:46|2369.51
10:02:47|2369.51
10:02:48|2369.51
10:02:49|2369.51
10:02:50|2369.51
10:02:51|2369.51
10:02:53|2369.51
10:02:54|2369.51
10:02:55|2369.51
10:02:56|2369.51
10:02:57|2369.51
10:02:58|2369.51
10:02:59|2369.51
10:03:00|2369.51
10:03:01|2369.51
10:03:02|2369.51
10:03:03|2369.51
10:03:04|2369.51
10:03:05|2369.51
10:03:06|2369.51
10:03:07|2369.51
10:03:08|2369.51
10:03:09|2369.51
10:03:10|2369.51
10:03:11|2369.51
10:03:12|2369.51
10:03:13|2371.91
10:03:14|2371.91
10:03:16|2370.99
10:03:16|2370.99
10:03:17|2370.99
10:03:18|2370.99
10:03:19|2370.99
10:03:20|2370.99
10:03:21|2370.99
10:03:22|2370.99
10:03:23|2370.99
10:03:24|2370.99
10:03:25|2370.99
10:03:26|2370.99
10:03:27|2370.99
10:03:28|2370.99
10:03:29|2370.99
10:03:30|2368.51
10:03:31|2368.51
10:03:32|2368.51
10:03:33|2368.51
10:03:34|2368.51
10:03:35|2368.51
10:03:36|2368.51
10:03:37|2368.51
10:03:38|2368.51
10:03:39|2368.51
10:03:40|2368.51
10:03:41|2368.51
10:03:42|2368.51
10:03:43|2368.51
10:03:44|2368.51
10:03:45|2368.51
10:03:46|2368.51
10:03:47|2368.51
10:03:49|2368.51
10:03:49|2368.39
10:03:50|2368.39
10:03:51|2368.39
10:03:52|2368.39
10:03:54|2368.39
10:03:55|2368.39
10:03:56|2368.39
10:03:57|2368.39
10:03:58|2368.39
10:03:59|2368.39
10:04:00|2368.39
10:04:01|2368.39
10:04:02|2368.39
10:04:03|2368.39
10:04:04|2368.39
10:04:05|2368.39
10:04:06|2368.39
10:04:07|2368.39
10:04:08|2368.39
10:04:09|2368.39
10:04:10|2368.39
10:04:12|2368.39
10:04:12|2368.39
10:04:13|2368.39
10:04:14|2368.39
10:04:15|2368.39
10:04:17|2368.39
10:04:17|2368.39
10:04:18|2368.39
10:04:19|2368.39
10:04:21|2368.39
10:04:22|2368.39
10:04:23|2368.39
10:04:24|2368.39
10:04:24|2368.39
10:04:26|2368.39
10:04:27|2368.39
10:04:28|2368.39
10:04:29|2368.39
10:04:30|2368.39
10:04:31|2368.39
10:04:32|2368.39
10:04:33|2368.39
10:04:34|2368.39
10:04:35|2368.39
10:04:36|2368.39
10:04:37|2368.39
10:04:38|2368.39
10:04:39|2368.39
10:04:40|2368.39
10:04:41|2368.39
10:04:42|2368.39
10:04:43|2368.39
10:04:44|2368.39
10:04:45|2368.39
10:04:46|2368.39
10:04:47|2368.39
10:04:48|2367.35
10:04:49|2367.35
10:04:50|2367.35
10:04:51|2367.35
10:04:52|2367.35
10:04:53|2366.67
10:04:55|2366.67
10:04:55|2366.67
10:04:57|2366.67
10:04:58|2366.67
10:04:59|2366.67
10:04:59|2366.67
10:05:01|2366.67
10:05:02|2366.67
10:05:03|2366.67
10:05:04|2365.1
10:05:05|2365.1
10:05:06|2363.91
10:05:07|2365.6
10:05:08|2365.6
10:05:09|2365.6
10:05:10|2365.6
10:05:11|2365.6
10:05:13|2365.6
10:05:13|2365.6
10:05:15|2365.6
10:05:16|2365.6
10:05:17|2368.83
10:05:18|2368.83
10:05:19|2368.83
10:05:20|2368.83
10:05:21|2368.83
10:05:22|2368.83
10:05:23|2368.83
10:05:24|2370.99
10:05:25|2370.99
10:05:26|2370.99
10:05:27|2370.99
10:05:28|2372.75
10:05:29|2374.61
10:05:30|2375.7
10:05:32|2376.
10:05:32|2376.
10:05:33|2376.
10:05:34|2376.
10:05:35|2377.89
10:05:36|2376.82
10:05:37|2376.82
10:05:38|2376.82
10:05:39|2375.84
10:05:41|2375.84
10:05:42|2375.84
10:05:42|2375.84
10:05:44|2375.84
10:05:45|2374.98
10:05:46|2374.98
10:05:47|2374.98
10:05:48|2374.98
10:05:49|2374.98
10:05:50|2374.4
10:05:51|2374.4
10:05:52|2374.4
10:05:53|2374.4
10:05:54|2374.4
10:05:55|2374.4
10:05:56|2374.4
10:05:57|2374.4
10:05:58|2374.4
10:05:59|2374.4
10:06:00|2374.4
10:06:02|2374.4
10:06:02|2374.4
10:06:04|2374.4
10:06:04|2374.4
10:06:05|2374.4
10:06:07|2374.4
10:06:08|2374.4
10:06:09|2374.4
10:06:11|2376.46
10:06:11|2376.46
10:06:12|2376.08
10:06:13|2376.08
10:06:14|2376.08
10:06:16|2376.08
10:06:16|2376.08
10:06:18|2376.08
10:06:18|2376.08
10:06:19|2376.08
10:06:21|2376.08
10:06:22|2376.08
10:06:23|2376.08
10:06:24|2376.08
10:06:25|2376.08
10:06:25|2376.08
10:06:26|2376.08
10:06:27|2376.08
10:06:29|2376.08
10:06:29|2376.08
10:06:30|2378.87
10:06:32|2378.87
10:06:32|2377.62
10:06:33|2377.62
10:06:35|2378.18
10:06:35|2378.18
10:06:36|2378.18
10:06:38|2378.18
10:06:39|2378.3
10:06:39|2378.3
10:06:41|2378.33
10:06:41|2378.33
10:06:43|2378.33
10:06:44|2378.33
10:06:44|2378.33
10:06:46|2378.33
10:06:46|2377.56
10:06:47|2377.56
10:06:49|2376.87
10:06:49|2377.88
10:06:51|2377.88
10:06:51|2377.88
10:06:52|2377.88
10:06:53|2377.88
10:06:55|2377.88
10:06:55|2377.88
10:06:57|2377.88
10:06:58|2380.63
10:06:59|2380.63
10:07:00|2380.63
10:07:01|2380.63
10:07:02|2380.63
10:07:03|2380.63
10:07:04|2380.63
10:07:05|2380.63
10:07:06|2380.63
10:07:07|2380.63
10:07:08|2380.63
10:07:09|2380.63
10:07:10|2380.63
10:07:11|2380.63
10:07:12|2380.63
10:07:13|2380.63
10:07:15|2380.63
10:07:15|2380.63
10:07:16|2380.63
10:07:17|2380.63
10:07:18|2380.63
10:07:20|2380.63
10:07:21|2380.63
10:07:21|2379.27
10:07:23|2379.27
10:07:23|2379.27
10:07:25|2379.27
10:07:25|2379.27
10:07:26|2379.27
10:07:28|2379.27
10:07:29|2379.27
10:07:30|2379.27
10:07:30|2379.27
10:07:31|2379.27
10:07:32|2377.5
10:07:34|2377.5
10:07:35|2377.5
10:07:35|2377.5
10:07:36|2377.5
10:07:38|2377.5
10:07:38|2377.5
10:07:39|2377.5
10:07:40|2377.5
10:07:42|2377.5
10:07:42|2377.5
10:07:44|2377.5
10:07:45|2377.5
10:07:45|2377.5
10:07:46|2377.5
10:07:48|2377.5
10:07:49|2377.5
10:07:49|2377.5
10:07:51|2377.5
10:07:51|2377.5
10:07:52|2377.5
10:07:54|2377.5
10:07:55|2377.5
10:07:55|2377.5
10:07:57|2377.5
10:07:58|2377.5
10:07:59|2377.5
10:08:01|2377.5
10:08:01|2377.5
10:08:03|2377.5
10:08:03|2377.5
10:08:04|2377.5
10:08:06|2381.73
10:08:07|2381.48
10:08:08|2381.32
10:08:09|2381.32
10:08:10|2381.32
10:08:11|2381.32
10:08:13|2381.32
10:08:13|2381.32
10:08:14|2381.32
10:08:16|2379.06
10:08:17|2379.06
10:08:17|2379.06
10:08:19|2379.06
10:08:19|2379.06
10:08:21|2379.06
10:08:22|2379.06
10:08:23|2379.06
10:08:24|2381.14
10:08:25|2380.13
10:08:26|2380.13
10:08:27|2380.13
10:08:29|2380.13
10:08:29|2379.57
10:08:30|2379.57
10:08:31|2379.57
10:08:32|2379.57
10:08:33|2379.57
10:08:34|2378.53
10:08:35|2378.53
10:08:36|2378.53
10:08:37|2378.53
10:08:38|2378.53
10:08:39|2378.53
10:08:41|2378.53
10:08:42|2378.53
10:08:42|2378.53
10:08:43|2378.53
10:08:45|2378.53
10:08:45|2378.53
10:08:46|2378.53
10:08:47|2378.53
10:08:49|2378.53
10:08:49|2378.53
10:08:50|2378.53
10:08:51|2378.29
10:08:52|2378.29
10:08:54|2378.29
10:08:54|2378.29
10:08:55|2378.29
10:08:56|2378.29
10:08:57|2378.29
10:08:58|2378.29
10:08:59|2378.29
10:09:00|2378.29
10:09:01|2378.29
10:09:03|2378.29
10:09:04|2378.29
10:09:05|2378.29
10:09:06|2378.29
10:09:07|2378.29
10:09:09|2378.29
10:09:09|2378.29
10:09:10|2378.29
10:09:11|2378.29
10:09:12|2378.29
10:09:13|2378.29
10:09:14|2378.29
10:09:15|2378.29
10:09:17|2381.
10:09:17|2381.
10:09:18|2381.
10:09:20|2381.
10:09:20|2381.
10:09:21|2381.
10:09:22|2381.
10:09:23|2381.
10:09:24|2381.
10:09:26|2381.
10:09:27|2381.
10:09:28|2381.
10:09:29|2381.
10:09:30|2381.
10:09:31|2381.
10:09:32|2381.
10:09:32|2381.
10:09:34|2378.
10:09:34|2376.83
10:09:36|2376.83
10:09:36|2376.83
10:09:37|2376.83
10:09:38|2376.83
10:09:40|2376.83
10:09:41|2376.83
10:09:41|2376.83
10:09:43|2376.83
10:09:43|2376.83
10:09:45|2376.83
10:09:45|2376.83
10:09:46|2376.83
10:09:48|2376.83
10:09:48|2376.83
10:09:50|2376.83
10:09:51|2376.83
10:09:51|2376.83
10:09:53|2376.83
10:09:53|2376.83
10:09:54|2376.83
10:09:55|2376.83
10:09:57|2376.83
10:09:58|2376.83
10:09:59|2376.83
10:10:01|2376.83
10:10:01|2376.83
10:10:02|2376.83
10:10:04|2378.31
10:10:04|2378.31
10:10:06|2378.31
10:10:07|2377.48
10:10:07|2377.48
10:10:09|2377.48
10:10:10|2377.48
10:10:11|2377.48
10:10:12|2377.48
10:10:13|2377.48
10:10:14|2377.48
10:10:15|2377.48
10:10:16|2377.48
10:10:17|2377.48
10:10:18|2377.48
10:10:19|2377.48
10:10:20|2377.48
10:10:21|2377.48
10:10:22|2376.38
10:10:23|2376.38
10:10:24|2376.38
10:10:25|2376.38
10:10:26|2376.38
10:10:27|2376.38
10:10:28|2377.7
10:10:29|2377.7
10:10:31|2377.7
10:10:31|2377.7
10:10:32|2377.7
10:10:33|2377.7
10:10:34|2377.7
10:10:35|2377.7
10:10:36|2377.7
10:10:37|2377.7
10:10:38|2377.7
10:10:39|2377.7
10:10:40|2377.7
10:10:41|2377.7
10:10:42|2377.7
10:10:43|2377.7
10:10:44|2377.7
10:10:45|2377.7
10:10:46|2377.7
10:10:47|2377.7
10:10:48|2377.7
10:10:49|2377.7
10:10:50|2377.7
10:10:51|2377.7
10:10:52|2375.9
10:10:53|2375.9
10:10:54|2373.91
10:10:55|2374.78
10:10:56|2374.78
10:10:57|2374.78
10:10:58|2374.78
10:10:59|2373.39
10:11:01|2373.39
10:11:01|2373.39
10:11:03|2369.91
10:11:04|2369.91
10:11:05|2370.86
10:11:06|2370.86
10:11:07|2370.86
10:11:08|2370.86
10:11:09|2369.6
10:11:10|2369.6
10:11:11|2369.6
10:11:12|2369.6
10:11:13|2369.6
10:11:14|2369.6
10:11:15|2369.6
10:11:16|2369.6
10:11:18|2369.6
10:11:19|2369.6
10:11:20|2369.6
10:11:21|2369.6
10:11:22|2369.6
10:11:23|2369.6
10:11:24|2369.6
10:11:25|2369.44
10:11:26|2369.44
10:11:27|2369.44
10:11:28|2369.44
10:11:29|2369.44
10:11:30|2369.44
10:11:31|2369.44
10:11:32|2369.44
10:11:33|2369.44
10:11:34|2369.44
10:11:35|2369.44
10:11:36|2369.44
10:11:37|2369.44
10:11:38|2369.44
10:11:39|2369.44
10:11:40|2371.88
10:11:41|2371.88
10:11:43|2371.88
10:11:43|2371.88
10:11:44|2371.88
10:11:45|2371.88
10:11:46|2371.88
10:11:47|2371.88
10:11:48|2371.88
10:11:49|2371.88
10:11:50|2371.88
10:11:51|2371.88
10:11:52|2371.88
10:11:53|2369.9
10:11:54|2369.9
10:11:55|2369.9
10:11:56|2369.9
10:11:57|2369.9
10:11:58|2369.9
10:11:59|2369.9
10:12:00|2369.9
10:12:02|2368.46
10:12:02|2368.46
10:12:04|2368.46
10:12:05|2368.46
10:12:06|2366.68
10:12:06|2366.68
10:12:08|2366.68
10:12:09|2366.68
10:12:09|2366.68
10:12:11|2366.68
10:12:12|2366.67
10:12:13|2366.67
10:12:14|2366.17
10:12:16|2366.17
10:12:16|2366.17
10:12:17|2364.89
10:12:18|2364.89
10:12:20|2364.89
10:12:21|2364.89
10:12:21|2364.89
10:12:22|2364.89
10:12:24|2364.89
10:12:25|2364.89
10:12:25|2364.89
10:12:27|2364.89
10:12:28|2364.89
10:12:30|2364.89
10:12:30|2364.89
10:12:31|2364.89
10:12:32|2364.89
10:12:33|2364.89
10:12:34|2364.89
10:12:35|2364.89
10:12:36|2364.89
10:12:37|2365.22
10:12:38|2364.21
10:12:39|2364.21
10:12:40|2364.21
10:12:41|2364.21
10:12:42|2364.21
10:12:43|2364.21
10:12:44|2364.21
10:12:45|2364.21
10:12:46|2364.21
10:12:47|2364.21
10:12:48|2364.21
10:12:49|2364.21
10:12:50|2364.21
10:12:51|2364.75
10:12:52|2364.75
10:12:53|2364.75
10:12:54|2364.75
10:12:55|2364.75
10:12:56|2364.75
10:12:57|2364.75
10:12:58|2364.75
10:12:59|2364.75
10:13:01|2364.75
10:13:02|2364.75
10:13:03|2364.75
10:13:04|2364.43
10:13:05|2364.43
10:13:06|2364.43
10:13:07|2364.43
10:13:08|2364.43
10:13:09|2364.26
10:13:10|2364.26
10:13:11|2363.06
10:13:13|2360.04
10:13:13|2356.48
10:13:14|2353.92
10:13:15|2357.31
10:13:16|2357.31
10:13:17|2357.01
10:13:18|2357.01
10:13:19|2355.96
10:13:20|2355.96
10:13:21|2355.96
10:13:22|2355.96
10:13:23|2356.85
10:13:24|2356.85
10:13:25|2356.85
10:13:26|2356.85
10:13:27|2356.85
10:13:28|2356.85
10:13:29|2356.85
10:13:30|2356.85
10:13:31|2356.85
10:13:32|2356.85
10:13:33|2356.85
10:13:34|2356.85
10:13:35|2356.85
10:13:36|2356.85
10:13:37|2356.85
10:13:38|2356.74
10:13:39|2356.74
10:13:40|2356.74
10:13:41|2356.74
10:13:42|2356.74
10:13:43|2356.74
10:13:44|2356.74
10:13:45|2355.7
10:13:46|2355.7
10:13:47|2355.7
10:13:48|2355.9
10:13:49|2355.9
10:13:50|2355.9
10:13:51|2355.9
10:13:52|2355.9
10:13:53|2355.9
10:13:54|2355.9
10:13:55|2355.01
10:13:56|2355.01
10:13:57|2355.01
10:13:59|2355.01
10:13:59|2354.61
10:14:01|2354.61
10:14:02|2354.61
10:14:03|2354.61
10:14:05|2354.04
10:14:05|2354.04
10:14:06|2354.04
10:14:07|2354.04
10:14:08|2352.73
10:14:09|2352.73
10:14:11|2353.55
10:14:11|2353.55
10:14:12|2354.11
10:14:14|2354.11
10:14:15|2354.11
10:14:16|2354.11
10:14:17|2354.11
10:14:18|2350.55
10:14:19|2351.21
10:14:20|2352.21
10:14:22|2350.42
10:14:22|2348.77
10:14:23|2351.
10:14:24|2349.21
10:14:25|2349.21
10:14:26|2349.89
10:14:27|2349.89
10:14:28|2349.89
10:14:30|2349.21
10:14:31|2349.21
10:14:31|2349.21
10:14:33|2349.21
10:14:34|2350.38
10:14:34|2350.38
10:14:36|2350.38
10:14:36|2350.38
10:14:38|2350.38
10:14:38|2350.38
10:14:40|2350.38
10:14:40|2350.38
10:14:41|2350.38
10:14:43|2350.38
10:14:44|2350.38
10:14:45|2349.3
10:14:46|2349.3
10:14:46|2349.3
10:14:48|2349.12
10:14:48|2349.12
10:14:49|2349.12
10:14:51|2349.12
10:14:52|2350.38
10:14:52|2350.38
10:14:53|2350.38
10:14:55|2350.38
10:14:55|2350.38
10:14:57|2350.38
10:14:57|2351.43
10:14:58|2351.43
10:15:00|2351.43
10:15:01|2351.43
10:15:01|2351.43
10:15:02|2351.43
10:15:04|2351.16
10:15:05|2351.16
10:15:06|2353.82
10:15:07|2353.05
10:15:08|2352.54
10:15:09|2352.54
10:15:11|2352.07
10:15:11|2352.07
10:15:12|2352.07
10:15:14|2352.07
10:15:14|2352.07
10:15:16|2352.07
10:15:17|2352.07
10:15:17|2352.07
10:15:19|2350.79
10:15:20|2350.79
10:15:21|2350.79
10:15:22|2350.79
10:15:23|2350.79
10:15:25|2350.79
10:15:25|2350.79
10:15:26|2350.79
10:15:27|2349.8
10:15:28|2349.8
10:15:29|2349.92
10:15:30|2349.92
10:15:31|2349.92
10:15:32|2349.92
10:15:33|2349.92
10:15:34|2349.92
10:15:36|2349.92
10:15:36|2349.92
10:15:37|2349.92
10:15:38|2349.92
10:15:39|2349.92
10:15:40|2349.92
10:15:41|2349.14
10:15:42|2349.14
10:15:43|2349.14
10:15:44|2350.41
10:15:46|2350.41
10:15:46|2350.
10:15:48|2350.
10:15:48|2350.
10:15:49|2350.
10:15:51|2350.
10:15:52|2350.
10:15:53|2348.68
10:15:54|2348.68
10:15:55|2348.68
10:15:56|2348.68
10:15:57|2348.68
10:15:58|2348.68
10:15:59|2348.68
10:16:00|2348.68
10:16:01|2348.68
10:16:02|2348.68
10:16:03|2347.97
10:16:05|2347.97
10:16:06|2347.97
10:16:07|2349.55
10:16:08|2349.55
10:16:09|2348.65
10:16:09|2348.65
10:16:11|2348.64
10:16:12|2348.64
10:16:13|2348.64
10:16:14|2348.64
10:16:15|2348.64
10:16:16|2348.64
10:16:18|2349.12
10:16:18|2349.12
10:16:19|2349.12
10:16:20|2349.12
10:16:21|2349.12
10:16:22|2350.14
10:16:23|2350.14
10:16:25|2350.14
10:16:25|2350.8
10:16:26|2351.71
10:16:27|2351.71
10:16:28|2351.71
10:16:29|2351.71
10:16:30|2351.71
10:16:32|2351.71
10:16:33|2351.71
10:16:34|2351.71
10:16:34|2351.71
10:16:35|2351.71
10:16:36|2351.71
10:16:37|2351.71
10:16:39|2351.71
10:16:40|2351.71
10:16:41|2351.71
10:16:42|2348.13
10:16:43|2348.13
10:16:43|2348.03
10:16:45|2348.03
10:16:45|2348.03
10:16:46|2348.03
10:16:47|2348.03
10:16:48|2348.03
10:16:49|2346.53
10:16:51|2345.97
10:16:52|2345.3
10:16:53|2344.81
10:16:53|2345.1
10:16:55|2344.52
10:16:55|2344.52
10:16:56|2344.63
10:16:57|2344.63
10:16:58|2343.46
10:16:59|2343.46
10:17:00|2343.46
10:17:01|2343.38
10:17:03|2343.38
10:17:04|2343.38
10:17:04|2343.81
10:17:05|2343.81
10:17:07|2345.32
10:17:08|2345.32
10:17:09|2345.32
10:17:10|2345.63
10:17:11|2346.12
10:17:12|2346.12
10:17:13|2346.12
10:17:14|2347.16
10:17:15|2347.95
10:17:17|2347.95
10:17:17|2347.95
10:17:18|2347.95
10:17:19|2347.95
10:17:20|2347.95
10:17:22|2347.95
10:17:22|2347.95
10:17:24|2347.95
10:17:24|2347.95
10:17:25|2346.42
10:17:26|2346.42
10:17:28|2346.42
10:17:29|2346.42
10:17:30|2346.42
10:17:31|2346.42
10:17:31|2346.42
10:17:32|2346.42
10:17:33|2346.42
10:17:35|2346.42
10:17:36|2346.42
10:17:36|2346.42
10:17:37|2346.42
10:17:39|2346.42
10:17:40|2346.69
10:17:41|2346.69
10:17:42|2346.69
10:17:43|2346.69
10:17:44|2346.69
10:17:44|2346.69
10:17:46|2346.69
10:17:47|2346.69
10:17:48|2346.69
10:17:49|2344.27
10:17:50|2344.27
10:17:51|2344.81
10:17:52|2344.81
10:17:52|2344.81
10:17:54|2344.81
10:17:55|2344.81
10:17:55|2344.81
10:17:56|2344.81
10:17:57|2344.81
10:17:58|2344.81
10:17:59|2344.81
10:18:01|2344.81
10:18:02|2344.81
10:18:02|2344.81
10:18:04|2344.81
10:18:05|2344.81
10:18:06|2344.81
10:18:07|2344.29
10:18:08|2346.48
10:18:10|2346.48
10:18:10|2346.48
10:18:11|2346.97
10:18:12|2346.97
10:18:13|2346.97
10:18:14|2346.97
10:18:16|2346.97
10:18:16|2346.97
10:18:18|2346.97
10:18:19|2346.97
10:18:20|2346.97
10:18:20|2346.97
10:18:22|2346.97
10:18:22|2346.97
10:18:23|2346.97
10:18:24|2347.52
10:18:25|2347.52
10:18:26|2347.52
10:18:27|2347.52
10:18:28|2347.52
10:18:29|2347.52
10:18:31|2347.52
10:18:31|2350.04
10:18:33|2350.04
10:18:33|2350.04
10:18:34|2350.04
10:18:35|2350.04
10:18:37|2350.04
10:18:38|2350.04
10:18:38|2350.04
10:18:39|2350.04
10:18:41|2351.02
10:18:41|2351.02
10:18:42|2351.02
10:18:43|2351.02
10:18:44|2351.02
10:18:45|2351.02
10:18:46|2351.02
10:18:47|2351.02
10:18:49|2351.02
10:18:49|2351.02
10:18:50|2351.02
10:18:51|2351.02
10:18:53|2351.02
10:18:53|2351.02
10:18:55|2351.02
10:18:55|2351.02
10:18:56|2351.02
10:18:57|2351.02
10:18:59|2351.02
10:18:59|2351.02
10:19:00|2351.02
10:19:02|2351.02
10:19:03|2351.02
10:19:03|2351.02
10:19:05|2351.02
10:19:06|2351.02
10:19:07|2351.02
10:19:08|2351.02
10:19:10|2351.02
10:19:11|2351.02
10:19:12|2351.02
10:19:13|2351.02
10:19:14|2351.02
10:19:15|2351.02
10:19:16|2351.02
10:19:17|2351.02
10:19:18|2351.02
10:19:19|2351.02
10:19:20|2351.02
10:19:22|2351.02
10:19:22|2351.02
10:19:23|2351.02
10:19:24|2351.02
10:19:25|2351.02
10:19:26|2351.02
10:19:27|2354.76
10:19:28|2355.72
10:19:29|2355.72
10:19:30|2355.72
10:19:31|2355.72
10:19:32|2355.72
10:19:33|2355.72
10:19:34|2355.72
10:19:35|2355.72
10:19:36|2355.72
10:19:37|2355.72
10:19:38|2355.72
10:19:39|2355.72
10:19:40|2355.72
10:19:41|2352.54
10:19:42|2352.54
10:19:43|2351.95
10:19:44|2351.96
10:19:45|2351.96
10:19:46|2351.96
10:19:47|2351.96
10:19:48|2351.96
10:19:49|2351.96
10:19:50|2352.03
10:19:51|2352.03
10:19:53|2352.03
10:19:53|2352.03
10:19:54|2352.03
10:19:56|2352.03
10:19:57|2353.83
10:19:57|2353.83
10:19:59|2353.83
10:19:59|2353.83
10:20:00|2353.83
10:20:01|2353.83
10:20:03|2353.83
10:20:03|2353.83
10:20:04|2353.83
10:20:05|2353.83
10:20:06|2353.83
10:20:07|2353.83
10:20:09|2353.83
10:20:10|2353.83
10:20:11|2353.83
10:20:12|2353.83
10:20:14|2352.16
10:20:14|2352.16
10:20:15|2352.16
10:20:16|2352.16
10:20:17|2352.16
10:20:18|2352.16
10:20:19|2352.16
10:20:20|2352.16
10:20:21|2352.16
10:20:22|2352.16
10:20:23|2350.15
10:20:24|2350.15
10:20:26|2350.15
10:20:26|2350.15
10:20:28|2350.15
10:20:28|2350.15
10:20:29|2350.15
10:20:30|2350.15
10:20:32|2350.
10:20:32|2350.
10:20:34|2350.
10:20:35|2350.
10:20:35|2350.
10:20:36|2350.
10:20:37|2350.
10:20:38|2350.
10:20:40|2350.
10:20:40|2350.
10:20:41|2350.
10:20:42|2350.
10:20:43|2350.
10:20:44|2350.
10:20:45|2350.
10:20:46|2350.
10:20:47|2350.
10:20:48|2350.
10:20:49|2350.
10:20:50|2350.
10:20:51|2350.
10:20:52|2350.
10:20:53|2350.
10:20:54|2350.
10:20:55|2350.
10:20:56|2350.
10:20:57|2350.
10:20:59|2350.
10:20:59|2350.
10:21:00|2350.
10:21:01|2350.
10:21:03|2350.
10:21:03|2350.
10:21:05|2350.
10:21:06|2350.
10:21:07|2350.
10:21:08|2350.76
10:21:09|2350.76
10:21:11|2350.76
10:21:12|2350.
10:21:13|2350.
10:21:15|2350.
10:21:15|2350.
10:21:16|2350.
10:21:17|2350.
10:21:18|2350.
10:21:19|2350.
10:21:20|2350.
10:21:22|2350.
10:21:23|2350.
10:21:24|2350.
10:21:24|2350.
10:21:26|2350.
10:21:26|2348.53
10:21:28|2348.53
10:21:28|2349.4
10:21:29|2349.4
10:21:31|2349.4
10:21:32|2349.4
10:21:33|2349.4
10:21:34|2349.4
10:21:35|2349.4
10:21:36|2349.4
10:21:37|2349.4
10:21:38|2349.4
10:21:39|2349.4
10:21:40|2349.4
10:21:41|2349.4
10:21:42|2349.4
10:21:44|2349.4
10:21:45|2349.4
10:21:46|2349.4
10:21:47|2349.4
10:21:47|2349.4
10:21:48|2349.4
10:21:50|2349.4
10:21:50|2349.4
10:21:52|2349.4
10:21:52|2349.4
10:21:53|2349.4
10:21:55|2349.4
10:21:55|2349.4
10:21:56|2349.4
10:21:57|2349.4
10:21:59|2349.4
10:21:59|2349.4
10:22:01|2349.4
10:22:01|2349.4
10:22:02|2349.4
10:22:03|2349.4
10:22:04|2349.4
10:22:05|2348.43
10:22:06|2348.43
10:22:08|2348.43
10:22:08|2348.43
10:22:09|2348.43
10:22:10|2348.43
10:22:11|2348.43
10:22:12|2350.03
10:22:13|2350.03
10:22:15|2349.12
10:22:16|2349.31
10:22:16|2349.31
10:22:18|2349.31
10:22:18|2348.97
10:22:19|2348.97
10:22:21|2348.97
10:22:22|2349.65
10:22:22|2349.65
10:22:24|2349.65
10:22:25|2349.65
10:22:26|2349.65
10:22:27|2349.65
10:22:28|2349.65
10:22:28|2349.65
10:22:29|2349.65
10:22:30|2349.65
10:22:32|2349.65
10:22:33|2349.65
10:22:34|2349.9
10:22:34|2349.9
10:22:36|2349.9
10:22:36|2349.9
10:22:37|2349.9
10:22:38|2349.9
10:22:39|2348.49
10:22:40|2348.49
10:22:41|2348.49
10:22:42|2348.49
10:22:43|2348.49
10:22:45|2348.49
10:22:46|2348.49
10:22:47|2351.82
10:22:48|2351.21
10:22:49|2351.21
10:22:50|2351.21
10:22:51|2351.21
10:22:52|2351.21
10:22:53|2351.21
10:22:54|2350.24
10:22:55|2350.24
10:22:56|2350.24
10:22:57|2350.24
10:22:58|2350.24
10:22:59|2350.24
10:23:00|2350.24
10:23:01|2350.24
10:23:02|2350.24
10:23:03|2350.24
10:23:04|2348.62
10:23:05|2348.62
10:23:06|2348.62
10:23:08|2348.62
10:23:09|2347.94
10:23:09|2347.94
10:23:10|2347.94
10:23:12|2347.94
10:23:13|2347.94
10:23:14|2345.22
10:23:15|2345.22
10:23:16|2346.06
10:23:17|2346.06
10:23:18|2346.06
10:23:20|2346.06
10:23:21|2346.06
10:23:21|2346.06
10:23:22|2346.06
10:23:24|2346.06
10:23:24|2346.06
10:23:26|2345.96
10:23:27|2344.66
10:23:29|2344.23
10:23:29|2344.23
10:23:31|2344.23
10:23:32|2344.69
10:23:33|2344.69
10:23:34|2344.69
10:23:35|2344.69
10:23:36|2344.69
10:23:37|2344.69
10:23:38|2344.69
10:23:39|2344.69
10:23:40|2344.69
10:23:41|2344.69
10:23:42|2344.69
10:23:43|2344.69
10:23:44|2344.69
10:23:45|2344.9
10:23:46|2344.9
10:23:47|2344.04
10:23:48|2343.58
10:23:49|2343.58
10:23:50|2344.16
10:23:51|2344.16
10:23:52|2344.16
10:23:53|2344.16
10:23:54|2344.16
10:23:55|2344.16
10:23:56|2344.16
10:23:57|2344.16
10:23:58|2343.66
10:23:59|2343.66
10:24:00|2343.66
10:24:01|2345.64
10:24:02|2345.64
10:24:03|2345.64
10:24:04|2345.64
10:24:05|2345.64
10:24:06|2345.64
10:24:07|2345.64
10:24:08|2345.64
10:24:10|2345.64
10:24:10|2345.64
10:24:11|2345.64
10:24:13|2345.64
10:24:13|2345.64
10:24:15|2345.64
10:24:16|2345.64
10:24:18|2345.64
10:24:19|2343.69
10:24:19|2343.69
10:24:20|2340.94
10:24:22|2343.24
10:24:22|2343.24
10:24:23|2343.08
10:24:25|2341.88
10:24:25|2341.88
10:24:27|2340.
10:24:28|2337.61
10:24:29|2336.55
10:24:30|2337.9
10:24:32|2337.44
10:24:32|2338.83
10:24:33|2338.83
10:24:35|2340.29
10:24:36|2340.61
10:24:36|2340.6
10:24:37|2340.6
10:24:38|2340.6
10:24:39|2337.54
10:24:40|2337.54
10:24:41|2337.97
10:24:42|2337.97
10:24:43|2337.97
10:24:44|2337.97
10:24:45|2337.97
10:24:46|2337.97
10:24:48|2337.97
10:24:49|2337.77
10:24:49|2337.77
10:24:51|2339.28
10:24:51|2339.28
10:24:53|2339.28
10:24:54|2339.28
10:24:55|2339.28
10:24:56|2339.28
10:24:57|2339.28
10:24:58|2339.28
10:24:59|2339.28
10:24:59|2339.28
10:25:01|2339.28
10:25:02|2339.28
10:25:02|2338.21
10:25:04|2337.49
10:25:05|2336.05
10:25:05|2336.05
10:25:07|2336.05
10:25:07|2335.75
10:25:09|2334.95
10:25:10|2334.88
10:25:11|2335.
10:25:12|2335.
10:25:13|2335.
10:25:14|2335.
10:25:15|2335.
10:25:17|2335.
10:25:18|2333.84
10:25:18|2332.14
10:25:20|2335.
10:25:21|2335.
10:25:22|2335.
10:25:23|2335.
10:25:24|2335.
10:25:26|2335.
10:25:27|2333.79
10:25:28|2333.79
10:25:29|2333.32
10:25:29|2333.32
10:25:31|2333.32
10:25:31|2333.32
10:25:32|2333.32
10:25:34|2333.32
10:25:35|2335.22
10:25:36|2335.22
10:25:37|2335.22
10:25:38|2335.22
10:25:39|2335.22
10:25:40|2335.22
10:25:41|2335.22
10:25:42|2335.22
10:25:43|2335.22
10:25:44|2335.22
10:25:45|2335.22
10:25:47|2335.22
10:25:47|2335.22
10:25:48|2335.22
10:25:49|2335.22
10:25:50|2335.22
10:25:51|2335.22
10:25:52|2335.22
10:25:53|2335.22
10:25:54|2335.22
10:25:55|2335.22
10:25:56|2335.22
10:25:57|2335.22
10:25:58|2335.22
10:25:59|2335.22
10:26:00|2335.22
10:26:01|2335.22
10:26:02|2338.
10:26:03|2338.
10:26:04|2338.82
10:26:06|2338.26
10:26:06|2338.26
10:26:07|2338.26
10:26:08|2338.26
10:26:09|2338.26
10:26:11|2338.26
10:26:12|2338.26
10:26:12|2338.26
10:26:13|2338.26
10:26:15|2338.26
10:26:16|2338.26
10:26:16|2341.25
10:26:17|2341.25
10:26:19|2342.09
10:26:20|2342.09
10:26:22|2341.88
10:26:23|2341.88
10:26:24|2341.88
10:26:25|2341.88
10:26:26|2341.88
10:26:26|2341.94
10:26:28|2341.94
10:26:29|2342.52
10:26:30|2342.52
10:26:30|2341.44
10:26:32|2341.44
10:26:33|2341.44
10:26:34|2341.44
10:26:34|2341.44
10:26:35|2341.44
10:26:36|2341.44
10:26:37|2342.99
10:26:39|2342.99
10:26:40|2342.99
10:26:40|2342.99
10:26:42|2342.99
10:26:42|2342.99
10:26:43|2342.99
10:26:44|2342.99
10:26:46|2342.99
10:26:46|2342.99
10:26:48|2342.99
10:26:48|2342.99
10:26:49|2342.99
10:26:50|2342.99
10:26:52|2342.99
10:26:52|2342.99
10:26:53|2342.99
10:26:55|2342.99
10:26:56|2342.99
10:26:56|2342.99
10:26:57|2342.99
10:26:58|2345.64
10:27:00|2345.51
10:27:01|2345.51
10:27:01|2345.51
10:27:02|2345.51
10:27:04|2345.51
10:27:05|2345.51
10:27:06|2345.51
10:27:07|2345.51
10:27:07|2345.51
10:27:09|2345.51
10:27:10|2345.51
10:27:11|2345.51
10:27:12|2345.51
10:27:13|2343.7
10:27:14|2343.7
10:27:15|2342.67
10:27:17|2344.93
10:27:17|2344.93
10:27:19|2344.93
10:27:20|2344.93
10:27:21|2344.93
10:27:21|2344.93
10:27:23|2344.93
10:27:24|2344.93
10:27:24|2344.93
10:27:26|2344.93
10:27:27|2342.18
10:27:28|2342.18
10:27:30|2342.18
10:27:30|2342.18
10:27:31|2342.18
10:27:32|2342.18
10:27:33|2342.18
10:27:34|2342.18
10:27:35|2342.18
10:27:37|2342.18
10:27:38|2342.18
10:27:39|2342.18
10:27:40|2342.18
10:27:41|2342.18
10:27:41|2339.66
10:27:42|2339.66
10:27:43|2339.66
10:27:45|2339.66
10:27:45|2339.66
10:27:46|2339.66
10:27:47|2339.66
10:27:49|2339.66
10:27:49|2339.66
10:27:50|2339.62
10:27:51|2339.99
10:27:52|2339.99
10:27:53|2339.99
10:27:55|2339.99
10:27:55|2339.99
10:27:56|2339.99
10:27:57|2339.99
10:27:58|2339.99
10:27:59|2339.99
10:28:00|2339.99
10:28:01|2339.99
10:28:03|2339.99
10:28:04|2340.4
10:28:05|2340.4
10:28:06|2340.4
10:28:07|2340.4
10:28:08|2340.4
10:28:09|2340.4
10:28:10|2340.4
10:28:11|2340.4
10:28:12|2340.4
10:28:13|2340.4
10:28:14|2340.4
10:28:15|2340.4
10:28:17|2340.4
10:28:18|2340.4
10:28:19|2340.4
10:28:20|2340.4
10:28:21|2340.4
10:28:23|2340.4
10:28:24|2340.4
10:28:25|2340.4
10:28:26|2340.4
10:28:26|2340.4
10:28:28|2340.4
10:28:29|2340.4
10:28:30|2340.4
10:28:31|2340.4
10:28:32|2340.4
10:28:33|2340.4
10:28:35|2340.4
10:28:36|2340.4
10:28:36|2340.4
10:28:38|2340.07
10:28:39|2340.07
10:28:40|2340.07
10:28:41|2340.07
10:28:42|2340.07
10:28:44|2340.07
10:28:44|2340.07
10:28:45|2340.07
10:28:46|2340.07
10:28:47|2340.07
10:28:48|2340.07
10:28:49|2340.07
10:28:50|2340.07
10:28:51|2343.31
10:28:53|2343.3
10:28:54|2343.3
10:28:54|2343.16
10:28:55|2343.16
10:28:56|2343.16
10:28:57|2343.16
10:28:58|2343.16
10:28:59|2343.16
10:29:00|2343.16
10:29:02|2344.59
10:29:03|2344.59
10:29:03|2344.59
10:29:04|2344.59
10:29:06|2344.59
10:29:06|2344.59
10:29:08|2344.59
10:29:09|2344.59
10:29:09|2344.59
10:29:10|2344.59
10:29:12|2344.59
10:29:12|2344.59
10:29:14|2344.59
10:29:14|2344.59
10:29:16|2341.27
10:29:17|2341.27
10:29:18|2341.27
10:29:20|2341.27
10:29:20|2341.27
10:29:21|2341.27
10:29:23|2341.27
10:29:24|2341.27
10:29:24|2341.27
10:29:26|2341.27
10:29:27|2341.27
10:29:27|2341.27
10:29:29|2341.27
10:29:30|2342.96
10:29:30|2342.96
10:29:32|2342.96
10:29:33|2342.96
10:29:34|2342.96
10:29:35|2342.96
10:29:36|2342.96
10:29:37|2342.96
10:29:38|2342.96
10:29:39|2343.73
10:29:40|2343.73
10:29:41|2343.73
10:29:42|2343.73
10:29:43|2343.73
10:29:44|2343.73
10:29:45|2343.73
10:29:46|2343.73
10:29:48|2343.41
10:29:48|2343.41
10:29:49|2343.41
10:29:50|2343.41
10:29:51|2343.41
10:29:52|2343.41
10:29:53|2343.41
10:29:55|2343.41
10:29:55|2343.41
10:29:56|2343.41
10:29:58|2343.41
10:29:58|2343.41
10:29:59|2343.41
10:30:00|2343.41
10:30:01|2343.41
10:30:03|2343.41
10:30:03|2340.86
10:30:04|2339.06
10:30:06|2340.35
10:30:06|2340.35
10:30:08|2340.35
10:30:09|2340.35
10:30:10|2340.35
10:30:11|2338.4
10:30:12|2338.4
10:30:13|2338.4
10:30:14|2338.4
10:30:15|2340.11
10:30:16|2340.11
10:30:17|2340.11
10:30:18|2340.11
10:30:20|2340.11
10:30:20|2340.11
10:30:21|2340.11
10:30:23|2340.11
10:30:24|2340.11
10:30:24|2340.11
10:30:26|2340.11
10:30:27|2340.11
10:30:27|2340.11
10:30:28|2347.38
10:30:29|2347.38
10:30:31|2347.38
10:30:32|2347.29
10:30:32|2347.29
10:30:33|2349.25
10:30:35|2350.99
10:30:35|2350.99
10:30:37|2350.99
10:30:37|2350.99
10:30:39|2350.99
10:30:39|2354.23
10:30:41|2354.23
10:30:41|2354.3
10:30:43|2354.3
10:30:43|2354.3
10:30:44|2354.3
10:30:45|2354.3
10:30:46|2354.55
10:30:48|2354.55
10:30:48|2354.55
10:30:50|2352.02
10:30:50|2352.02
10:30:52|2352.02
10:30:53|2352.02
10:30:54|2352.02
10:30:55|2352.02
10:30:55|2352.02
10:30:56|2352.02
10:30:58|2352.02
10:30:59|2352.02
10:30:59|2350.
10:31:00|2350.
10:31:01|2350.
10:31:02|2350.
10:31:03|2350.
10:31:05|2350.
10:31:05|2350.
10:31:06|2350.
10:31:08|2350.
10:31:08|2350.
10:31:10|2350.
10:31:10|2350.
10:31:12|2350.
10:31:13|2350.
10:31:13|2350.
10:31:15|2350.
10:31:15|2350.
10:31:16|2350.
10:31:18|2350.
10:31:19|2350.
10:31:20|2350.
10:31:21|2350.
10:31:22|2350.
10:31:24|2350.
10:31:25|2350.
10:31:26|2350.
10:31:26|2350.
10:31:27|2350.
10:31:29|2350.
10:31:30|2350.
10:31:31|2350.
10:31:31|2350.
10:31:33|2350.
10:31:34|2350.
10:31:35|2350.
10:31:36|2350.
10:31:37|2350.
10:31:38|2350.
10:31:40|2350.
10:31:40|2350.
10:31:41|2350.
10:31:42|2350.
10:31:44|2350.74
10:31:45|2350.74
10:31:45|2350.74
10:31:47|2350.74
10:31:48|2350.74
10:31:49|2350.74
10:31:50|2350.74
10:31:51|2350.74
10:31:52|2359.86
10:31:53|2357.64
10:31:54|2357.64
10:31:55|2360.06
10:31:56|2358.44
10:31:57|2358.44
10:31:58|2358.44
10:31:59|2358.74
10:32:00|2357.13
10:32:02|2357.13
10:32:03|2357.13
10:32:04|2360.93
10:32:04|2364.56
10:32:05|2363.29
10:32:07|2362.87
10:32:08|2362.87
10:32:09|2360.62
10:32:10|2360.62
10:32:11|2360.62
10:32:12|2360.62
10:32:13|2360.62
10:32:14|2360.62
10:32:15|2360.62
10:32:16|2360.62
10:32:17|2360.62
10:32:18|2356.23
10:32:19|2356.23
10:32:20|2356.23
10:32:21|2356.23
10:32:22|2356.23
10:32:24|2356.23
10:32:25|2356.23
10:32:26|2356.23
10:32:26|2356.23
10:32:28|2356.23
10:32:29|2356.23
10:32:30|2356.23
10:32:31|2356.23
10:32:32|2356.23
10:32:33|2356.23
10:32:34|2356.23
10:32:34|2356.23
10:32:36|2356.23
10:32:37|2354.53
10:32:38|2354.43
10:32:39|2354.43
10:32:40|2354.43
10:32:41|2354.43
10:32:42|2354.43
10:32:43|2354.43
10:32:44|2354.43
10:32:45|2354.43
10:32:46|2354.43
10:32:47|2354.43
10:32:48|2354.43
10:32:49|2354.43
10:32:50|2354.43
10:32:51|2354.43
10:32:52|2354.5
10:32:53|2354.5
10:32:54|2354.5
10:32:55|2354.77
10:32:56|2354.77
10:32:57|2354.77
10:32:58|2354.77
10:32:59|2354.77
10:33:00|2354.77
10:33:01|2353.2
10:33:02|2353.2
10:33:03|2353.2
10:33:04|2353.2
10:33:05|2353.2
10:33:06|2353.2
10:33:07|2353.2
10:33:09|2354.11
10:33:09|2354.11
10:33:10|2354.11
10:33:11|2354.11
10:33:12|2354.11
10:33:13|2354.11
10:33:15|2354.11
10:33:15|2354.11
10:33:16|2354.11
10:33:17|2354.08
10:33:18|2354.08
10:33:20|2354.08
10:33:21|2354.08
10:33:22|2354.08
10:33:23|2352.43
10:33:24|2351.63
10:33:25|2351.63
10:33:26|2351.63
10:33:27|2351.63
10:33:29|2351.63
10:33:29|2351.63
10:33:30|2351.63
10:33:31|2351.63
10:33:32|2351.63
10:33:33|2351.63
10:33:34|2351.63
10:33:35|2351.63
10:33:36|2351.63
10:33:38|2351.63
10:33:39|2351.63
10:33:40|2351.75
10:33:41|2351.75
10:33:42|2351.75
10:33:43|2351.75
10:33:44|2351.75
10:33:45|2351.75
10:33:46|2351.75
10:33:47|2351.16
10:33:48|2351.16
10:33:49|2351.16
10:33:50|2351.16
10:33:51|2351.16
10:33:52|2351.16
10:33:53|2351.16
10:33:54|2351.16
10:33:55|2351.16
10:33:56|2351.16
10:33:58|2351.16
10:33:58|2351.16
10:33:59|2351.16
10:34:00|2351.16
10:34:01|2351.16
10:34:02|2351.16
10:34:03|2351.16
10:34:04|2351.16
10:34:05|2351.03
10:34:06|2351.03
10:34:07|2351.03
10:34:08|2351.03
10:34:09|2351.03
10:34:10|2351.03
10:34:11|2351.03
10:34:12|2351.03
10:34:13|2351.03
10:34:14|2351.03
10:34:15|2351.03
10:34:16|2351.03
10:34:17|2351.22
10:34:18|2351.22
10:34:19|2351.22
10:34:21|2351.22
10:34:21|2351.22
10:34:22|2351.22
10:34:24|2351.22
10:34:25|2351.22
10:34:26|2350.16
10:34:26|2350.16
10:34:28|2350.16
10:34:28|2350.16
10:34:29|2350.16
10:34:30|2350.16
10:34:31|2350.16
10:34:32|2350.16
10:34:34|2350.16
10:34:34|2350.16
10:34:35|2350.16
10:34:36|2350.16
10:34:37|2350.16
10:34:38|2350.16
10:34:39|2350.16
10:34:40|2350.16
10:34:42|2350.16
10:34:43|2350.16
10:34:44|2351.22
10:34:44|2351.22
10:34:46|2351.22
10:34:47|2351.22
10:34:48|2351.22
10:34:49|2351.22
10:34:50|2351.38
10:34:51|2351.38
10:34:52|2351.38
10:34:53|2351.38
10:34:54|2351.38
10:34:55|2351.38
10:34:56|2351.38
10:34:57|2351.38
10:34:58|2351.38
10:34:59|2351.38
10:35:00|2351.38
10:35:01|2351.38
10:35:03|2351.38
10:35:03|2351.38
10:35:04|2351.38
10:35:05|2352.86
10:35:06|2351.75
10:35:07|2351.75
10:35:09|2352.86
10:35:09|2352.86
10:35:10|2352.86
10:35:11|2352.86
10:35:13|2352.86
10:35:13|2352.86
10:35:15|2352.86
10:35:15|2352.86
10:35:17|2352.86
10:35:19|2352.86
10:35:19|2352.86
10:35:20|2352.86
10:35:21|2353.71
10:35:22|2353.
10:35:23|2353.
10:35:24|2353.
10:35:25|2353.
10:35:26|2353.
10:35:27|2353.
10:35:28|2353.
10:35:29|2353.
10:35:30|2353.
10:35:31|2353.
10:35:32|2353.
10:35:33|2352.19
10:35:34|2352.19
10:35:35|2352.19
10:35:37|2352.19
10:35:38|2351.47
10:35:38|2351.47
10:35:40|2351.47
10:35:40|2351.47
10:35:42|2351.71
10:35:43|2351.71
10:35:44|2351.71
10:35:45|2351.71
10:35:46|2350.11
10:35:47|2349.21
10:35:48|2349.21
10:35:49|2349.21
10:35:49|2349.21
10:35:51|2349.1
10:35:51|2348.32
10:35:52|2348.52
10:35:53|2348.52
10:35:55|2348.52
10:35:55|2348.52
10:35:57|2348.52
10:35:58|2348.52
10:35:59|2348.52
10:36:00|2348.52
10:36:00|2348.52
10:36:01|2348.52
10:36:03|2348.52
10:36:04|2348.52
10:36:04|2348.52
10:36:06|2348.52
10:36:06|2348.52
10:36:07|2348.52
10:36:09|2348.52
10:36:10|2348.52
10:36:10|2348.52
10:36:11|2348.52
10:36:12|2348.52
10:36:13|2348.52
10:36:15|2348.52
10:36:16|2348.52
10:36:17|2348.52
10:36:17|2348.52
10:36:19|2348.52
10:36:19|2348.52
10:36:21|2348.52
10:36:22|2348.52
10:36:23|2348.52
10:36:24|2348.52
10:36:25|2348.52
10:36:26|2348.52
10:36:27|2348.52
10:36:29|2348.52
10:36:29|2348.52
10:36:31|2348.52
10:36:31|2348.52
10:36:33|2348.52
10:36:33|2348.52
10:36:34|2348.52
10:36:35|2348.52
10:36:36|2348.52
10:36:37|2348.52
10:36:38|2348.52
10:36:39|2348.52
10:36:41|2348.52
10:36:41|2348.52
10:36:42|2348.52
10:36:44|2348.52
10:36:45|2348.52
10:36:46|2348.52
10:36:46|2350.
10:36:48|2350.
10:36:48|2350.
10:36:49|2350.
10:36:50|2350.
10:36:51|2350.
10:36:53|2350.
10:36:54|2350.
10:36:54|2350.
10:36:55|2350.
10:36:56|2351.64
10:36:57|2351.64
10:36:58|2351.64
10:37:00|2351.64
10:37:00|2351.64
10:37:02|2351.64
10:37:02|2351.64
10:37:04|2351.64
10:37:05|2351.64
10:37:06|2351.64
10:37:07|2351.64
10:37:08|2351.64
10:37:09|2351.64
10:37:10|2351.64
10:37:12|2351.64
10:37:13|2351.64
10:37:14|2351.64
10:37:15|2351.72
10:37:16|2351.72
10:37:16|2351.72
10:37:18|2351.72
10:37:18|2351.72
10:37:20|2351.72
10:37:20|2351.72
10:37:22|2351.72
10:37:23|2351.72
10:37:24|2351.72
10:37:26|2351.72
10:37:26|2351.72
10:37:27|2351.72
10:37:29|2351.72
10:37:30|2351.72
10:37:31|2357.13
10:37:32|2357.13
10:37:33|2357.13
10:37:33|2358.99
10:37:34|2358.99
10:37:36|2359.21
10:37:37|2359.21
10:37:38|2359.21
10:37:39|2361.14
10:37:39|2360.29
10:37:41|2360.29
10:37:42|2360.29
10:37:43|2360.29
10:37:44|2360.29
10:37:45|2360.29
10:37:46|2358.74
10:37:47|2358.74
10:37:48|2358.74
10:37:49|2356.68
10:37:50|2356.68
10:37:51|2356.68
10:37:52|2356.68
10:37:53|2356.68
10:37:54|2356.68
10:37:55|2356.68
10:37:56|2356.68
10:37:57|2355.78
10:37:58|2354.85
10:37:59|2354.85
10:38:00|2354.64
10:38:02|2354.64
10:38:02|2354.64
10:38:03|2355.32
10:38:04|2355.32
10:38:05|2355.32
10:38:06|2355.32
10:38:07|2355.32
10:38:08|2355.32
10:38:10|2355.05
10:38:10|2355.05
10:38:12|2355.05
10:38:13|2355.05
10:38:14|2355.05
10:38:15|2355.05
10:38:16|2355.05
10:38:17|2355.05
10:38:18|2355.05
10:38:20|2355.05
10:38:20|2355.05
10:38:21|2355.05
10:38:22|2355.05
10:38:23|2355.05
10:38:24|2355.05
10:38:25|2355.05
10:38:26|2355.05
10:38:28|2355.05
10:38:29|2355.05
10:38:30|2356.23
10:38:30|2356.23
10:38:31|2355.67
10:38:33|2355.67
10:38:33|2355.67
10:38:35|2355.67
10:38:36|2355.67
10:38:36|2355.67
10:38:38|2355.67
10:38:39|2355.67
10:38:40|2355.67
10:38:41|2355.67
10:38:42|2355.67
10:38:43|2358.86
10:38:44|2358.86
10:38:45|2358.86
10:38:46|2358.86
10:38:47|2358.86
10:38:48|2358.86
10:38:49|2358.86
10:38:50|2358.86
10:38:51|2358.86
10:38:52|2358.86
10:38:53|2361.45
10:38:55|2361.45
10:38:55|2361.45
10:38:56|2361.45
10:38:58|2361.45
10:38:58|2361.45
10:38:59|2361.45
10:39:00|2361.45
10:39:01|2361.45
10:39:03|2361.45
10:39:03|2361.45
10:39:04|2361.45
10:39:05|2361.45
10:39:06|2358.73
10:39:07|2358.73
10:39:08|2358.77
10:39:09|2358.77
10:39:10|2358.77
10:39:11|2358.77
10:39:12|2358.77
10:39:14|2358.77
10:39:14|2358.77
10:39:16|2357.46
10:39:17|2357.46
10:39:18|2357.46
10:39:19|2357.46
10:39:20|2357.46
10:39:21|2357.46
10:39:22|2357.46
10:39:23|2357.46
10:39:24|2357.46
10:39:25|2357.46
10:39:26|2357.46
10:39:27|2357.46
10:39:28|2357.46
10:39:30|2357.46
10:39:31|2357.46
10:39:32|2357.46
10:39:33|2357.46
10:39:34|2357.46
10:39:35|2357.46
10:39:36|2357.46
10:39:38|2357.46
10:39:38|2357.46
10:39:39|2357.46
10:39:40|2357.46
10:39:41|2357.46
10:39:42|2357.46
10:39:43|2357.46
10:39:44|2357.46
10:39:45|2357.46
10:39:46|2357.46
10:39:47|2357.46
10:39:48|2357.46
10:39:49|2357.46
10:39:50|2357.46
10:39:52|2357.46
10:39:52|2357.46
10:39:53|2357.46
10:39:54|2357.46
10:39:55|2357.46
10:39:56|2357.46
10:39:57|2357.46
10:39:58|2363.54
10:39:59|2363.54
10:40:01|2363.54
10:40:02|2363.54
10:40:02|2363.54
10:40:04|2363.54
10:40:04|2362.71
10:40:05|2362.71
10:40:06|2362.71
10:40:08|2362.71
10:40:09|2362.71
10:40:10|2362.71
10:40:11|2362.71
10:40:12|2362.71
10:40:13|2361.3
10:40:14|2361.3
10:40:15|2361.3
10:40:16|2361.3
10:40:17|2361.3
10:40:18|2361.3
10:40:19|2361.3
10:40:20|2361.3
10:40:22|2361.3
10:40:22|2361.3
10:40:24|2361.3
10:40:25|2361.3
10:40:26|2361.3
10:40:26|2361.3
10:40:27|2361.3
10:40:29|2361.3
10:40:29|2361.04
10:40:30|2362.93
10:40:32|2362.93
10:40:34|2362.93
10:40:34|2362.93
10:40:35|2362.93
10:40:36|2362.93
10:40:37|2362.93
10:40:39|2362.93
10:40:40|2362.93
10:40:40|2362.93
10:40:42|2362.93
10:40:43|2362.93
10:40:44|2362.93
10:40:45|2362.93
10:40:46|2362.93
10:40:47|2362.93
10:40:48|2362.93
10:40:48|2362.93
10:40:49|2362.93
10:40:51|2362.93
10:40:52|2362.93
10:40:52|2362.93
10:40:53|2362.93
10:40:54|2362.93
10:40:55|2362.93
10:40:57|2362.93
10:40:58|2362.93
10:40:59|2362.93
10:41:00|2362.93
10:41:00|2362.93
10:41:02|2362.93
10:41:03|2362.93
10:41:04|2362.93
10:41:05|2361.56
10:41:06|2361.56
10:41:07|2361.56
10:41:08|2361.56
10:41:09|2361.56
10:41:11|2361.56
10:41:11|2361.56
10:41:12|2361.56
10:41:13|2361.56
10:41:15|2361.56
10:41:16|2361.56
10:41:17|2361.56
10:41:17|2361.56
10:41:19|2361.56
10:41:20|2361.56
10:41:20|2361.56
10:41:21|2361.56
10:41:22|2361.56
10:41:24|2361.56
10:41:25|2361.56
10:41:25|2361.56
10:41:26|2361.56
10:41:28|2361.56
10:41:28|2361.56
10:41:30|2361.56
10:41:31|2361.56
10:41:32|2361.56
10:41:33|2361.56
10:41:34|2361.56
10:41:35|2361.56
10:41:36|2361.56
10:41:38|2361.56
10:41:38|2361.56
10:41:39|2361.56
10:41:41|2361.56
10:41:41|2361.56
10:41:43|2361.56
10:41:43|2361.56
10:41:45|2361.56
10:41:46|2361.56
10:41:46|2357.23
10:41:47|2357.23
10:41:49|2357.23
10:41:49|2357.23
10:41:51|2357.23
10:41:51|2357.23
10:41:52|2357.23
10:41:53|2357.23
10:41:54|2357.23
10:41:56|2357.23
10:41:56|2357.48
10:41:57|2357.48
10:41:58|2357.48
10:42:00|2361.08
10:42:00|2361.08
10:42:02|2361.08
10:42:03|2361.08
10:42:04|2361.08
10:42:05|2361.08
10:42:06|2361.08
10:42:07|2361.08
10:42:08|2361.08
10:42:09|2361.08
10:42:11|2361.08
10:42:11|2361.08
10:42:12|2361.08
10:42:13|2360.86
10:42:14|2360.86
10:42:16|2360.86
10:42:17|2360.86
10:42:17|2360.86
10:42:18|2360.86
10:42:20|2360.86
10:42:20|2360.86
10:42:21|2360.86
10:42:23|2360.86
10:42:24|2362.47
10:42:25|2362.47
10:42:25|2362.47
10:42:26|2362.47
10:42:27|2362.47
10:42:29|2362.47
10:42:30|2362.47
10:42:31|2362.47
10:42:32|2362.47
10:42:33|2363.48
10:42:34|2363.48
10:42:35|2364.11
10:42:37|2364.11
10:42:37|2366.17
10:42:38|2366.17
10:42:40|2366.17
10:42:40|2366.17
10:42:41|2363.98
10:42:43|2363.98
10:42:43|2363.98
10:42:44|2363.98
10:42:45|2363.98
10:42:46|2363.98
10:42:48|2363.98
10:42:48|2363.98
10:42:49|2363.98
10:42:50|2363.98
10:42:51|2363.98
10:42:52|2363.98
10:42:53|2363.98
10:42:54|2363.98
10:42:55|2363.98
10:42:56|2363.98
10:42:57|2363.98
10:42:59|2367.7
10:42:59|2367.3
10:43:00|2367.3
10:43:01|2367.3
10:43:02|2364.97
10:43:04|2363.6
10:43:04|2363.22
10:43:05|2363.22
10:43:06|2363.22
10:43:07|2363.22
10:43:08|2363.22
10:43:10|2363.22
10:43:10|2363.22
10:43:12|2363.22
10:43:13|2363.22
10:43:14|2363.22
10:43:15|2363.22
10:43:17|2363.22
10:43:18|2363.22
10:43:19|2363.22
10:43:19|2363.22
10:43:20|2364.5
10:43:22|2364.5
10:43:23|2364.5
10:43:23|2363.42
10:43:24|2363.42
10:43:25|2363.42
10:43:27|2363.42
10:43:27|2363.42
10:43:28|2363.42
10:43:29|2363.42
10:43:31|2363.42
10:43:32|2362.95
10:43:34|2362.95
10:43:35|2362.95
10:43:36|2362.95
10:43:37|2362.95
10:43:38|2362.95
10:43:39|2362.95
10:43:40|2362.95
10:43:41|2362.95
10:43:42|2362.95
10:43:44|2362.95
10:43:44|2362.95
10:43:45|2362.95
10:43:46|2362.95
10:43:47|2362.95
10:43:48|2362.95
10:43:49|2362.95
10:43:50|2362.95
10:43:51|2362.95
10:43:52|2362.95
10:43:53|2362.95
10:43:54|2362.8
10:43:55|2362.8
10:43:56|2362.8
10:43:57|2362.8
10:43:58|2362.8
10:43:59|2362.8
10:44:00|2362.8
10:44:01|2362.8
10:44:02|2362.8
10:44:03|2362.8
10:44:04|2362.8
10:44:05|2362.8
10:44:06|2362.8
10:44:07|2362.8
10:44:08|2362.8
10:44:09|2362.8
10:44:11|2362.8
10:44:11|2362.8
10:44:12|2362.8
10:44:14|2362.8
10:44:15|2362.8
10:44:16|2362.8
10:44:16|2362.8
10:44:17|2362.8
10:44:18|2362.8
10:44:20|2362.8
10:44:21|2362.8
10:44:22|2362.8
10:44:22|2362.8
10:44:24|2362.8
10:44:24|2359.61
10:44:26|2359.61
10:44:27|2359.61
10:44:28|2359.61
10:44:29|2359.61
10:44:29|2359.65
10:44:30|2359.65
10:44:31|2359.65
10:44:32|2359.62
10:44:34|2359.62
10:44:35|2359.62
10:44:36|2361.24
10:44:37|2363.62
10:44:38|2364.51
10:44:39|2362.93
10:44:41|2362.93
10:44:41|2362.93
10:44:42|2363.74
10:44:43|2363.74
10:44:44|2363.74
10:44:45|2363.74
10:44:46|2363.74
10:44:47|2363.74
10:44:49|2364.54
10:44:49|2364.54
10:44:51|2364.54
10:44:52|2364.54
10:44:53|2364.54
10:44:54|2364.54
10:44:55|2364.54
10:44:56|2364.54
10:44:56|2364.54
10:44:57|2364.54
10:44:59|2361.59
10:45:00|2359.53
10:45:01|2359.53
10:45:02|2359.53
10:45:03|2359.53
10:45:04|2359.53
10:45:05|2359.53
10:45:06|2359.53
10:45:07|2359.53
10:45:08|2359.53
10:45:09|2359.53
10:45:10|2359.53
10:45:11|2359.53
10:45:12|2359.53
10:45:13|2359.53
10:45:15|2359.53
10:45:15|2359.53
10:45:16|2359.53
10:45:17|2359.53
10:45:18|2359.53
10:45:19|2359.53
10:45:20|2359.53
10:45:21|2359.53
10:45:23|2359.53
10:45:24|2358.22
10:45:25|2358.22
10:45:25|2357.65
10:45:27|2357.03
10:45:28|2357.03
10:45:29|2357.03
10:45:30|2357.03
10:45:31|2357.03
10:45:32|2356.63
10:45:32|2356.63
10:45:34|2356.7
10:45:35|2357.05
10:45:36|2355.84
10:45:37|2355.84
10:45:38|2355.84
10:45:40|2355.84
10:45:41|2355.84
10:45:42|2355.84
10:45:43|2355.84
10:45:44|2355.84
10:45:45|2355.84
10:45:46|2355.84
10:45:47|2355.84
10:45:48|2355.84
10:45:49|2355.84
10:45:50|2355.84
10:45:51|2355.84
10:45:52|2355.84
10:45:53|2355.84
10:45:54|2355.84
10:45:56|2354.88
10:45:56|2354.88
10:45:57|2354.88
10:45:58|2354.88
10:45:59|2354.88
10:46:00|2352.44
10:46:01|2352.44
10:46:02|2351.57
10:46:03|2351.57
10:46:04|2351.93
10:46:05|2350.68
10:46:07|2350.68
10:46:08|2350.68
10:46:08|2350.68
10:46:09|2350.68
10:46:11|2350.68
10:46:11|2350.68
10:46:12|2350.68
10:46:13|2350.68
10:46:15|2350.68
10:46:16|2350.68
10:46:16|2350.79
10:46:17|2350.79
10:46:19|2350.79
10:46:20|2350.79
10:46:20|2350.79
10:46:21|2350.79
10:46:22|2350.79
10:46:23|2350.79
10:46:25|2350.79
10:46:25|2350.79
10:46:27|2350.79
10:46:28|2350.79
10:46:28|2350.79
10:46:29|2350.79
10:46:31|2350.79
10:46:32|2350.79
10:46:33|2350.79
10:46:34|2350.79
10:46:34|2350.79
10:46:35|2350.79
10:46:37|2350.79
10:46:38|2350.79
10:46:39|2350.79
10:46:39|2350.79
10:46:41|2350.79
10:46:42|2350.79
10:46:43|2350.79
10:46:44|2350.79
10:46:45|2350.79
10:46:47|2350.79
10:46:47|2350.79
10:46:48|2350.79
10:46:49|2350.79
10:46:50|2350.79
10:46:51|2350.79
10:46:52|2350.79
10:46:53|2350.79
10:46:54|2350.79
10:46:55|2350.79
10:46:56|2352.31
10:46:57|2352.31
10:46:58|2352.31
10:46:59|2352.31
10:47:00|2352.31
10:47:01|2352.31
10:47:02|2352.31
10:47:03|2352.31
10:47:04|2352.31
10:47:05|2352.31
10:47:06|2355.
10:47:08|2355.
10:47:08|2355.
10:47:09|2355.81
10:47:11|2355.81
10:47:12|2355.81
10:47:13|2355.81
10:47:14|2355.81
10:47:15|2355.81
10:47:16|2355.81
10:47:17|2355.81
10:47:19|2357.94
10:47:20|2357.94
10:47:20|2357.94
10:47:22|2357.94
10:47:22|2359.76
10:47:24|2359.76
10:47:25|2359.76
10:47:25|2359.76
10:47:27|2359.76
10:47:28|2359.76
10:47:29|2359.56
10:47:30|2359.56
10:47:31|2359.56
10:47:32|2359.56
10:47:33|2359.56
10:47:34|2359.56
10:47:35|2359.56
10:47:36|2359.56
10:47:37|2359.56
10:47:38|2359.56
10:47:39|2359.56
10:47:40|2359.56
10:47:42|2359.56
10:47:43|2359.56
10:47:43|2359.56
10:47:45|2359.56
10:47:46|2359.56
10:47:46|2359.56
10:47:48|2361.35
10:47:49|2361.35
10:47:49|2361.35
10:47:51|2361.35
10:47:51|2361.35
10:47:53|2360.39
10:47:53|2360.39
10:47:55|2360.39
10:47:55|2360.39
10:47:57|2360.39
10:47:57|2360.39
10:47:58|2360.39
10:47:59|2360.39
10:48:00|2360.39
10:48:01|2360.39
10:48:03|2360.39
10:48:03|2360.39
10:48:05|2360.39
10:48:05|2360.39
10:48:07|2360.39
10:48:08|2360.39
10:48:09|2360.39
10:48:10|2360.39
10:48:11|2360.39
10:48:12|2360.39
10:48:13|2360.39
10:48:14|2360.39
10:48:15|2360.39
10:48:16|2360.39
10:48:17|2360.39
10:48:19|2360.39
10:48:19|2360.39
10:48:20|2360.39
10:48:21|2360.39
10:48:22|2360.39
10:48:23|2360.39
10:48:24|2360.39
10:48:25|2360.39
10:48:26|2360.39
10:48:27|2360.39
10:48:29|2360.39
10:48:29|2360.39
10:48:31|2360.39
10:48:31|2360.39
10:48:32|2360.39
10:48:34|2360.39
10:48:35|2360.39
10:48:35|2360.39
10:48:37|2360.39
10:48:38|2360.39
10:48:40|2360.39
10:48:40|2360.39
10:48:41|2360.39
10:48:42|2360.39
10:48:43|2360.39
10:48:44|2360.39
10:48:45|2363.25
10:48:46|2363.25
10:48:47|2363.25
10:48:48|2363.25
10:48:50|2363.25
10:48:50|2363.25
10:48:52|2363.25
10:48:52|2363.25
10:48:53|2363.25
10:48:54|2363.25
10:48:55|2363.25
10:48:57|2363.25
10:48:57|2363.25
10:48:58|2365.02
10:49:00|2365.02
10:49:00|2365.02
10:49:01|2365.02
10:49:02|2365.02
10:49:04|2365.02
10:49:05|2365.02
10:49:06|2365.02
10:49:07|2365.02
10:49:08|2365.02
10:49:09|2364.49
10:49:09|2364.49
10:49:10|2364.49
10:49:11|2364.49
10:49:13|2364.49
10:49:14|2364.49
10:49:14|2363.92
10:49:15|2363.92
10:49:16|2363.92
10:49:18|2363.92
10:49:19|2364.9
10:49:20|2364.9
10:49:21|2364.9
10:49:21|2364.9
10:49:23|2364.9
10:49:24|2364.9
10:49:24|2364.9
10:49:26|2364.9
10:49:26|2364.9
10:49:27|2364.9
10:49:28|2364.9
10:49:30|2364.82
10:49:31|2364.82
10:49:31|2364.82
10:49:32|2364.82
10:49:33|2364.82
10:49:34|2364.82
10:49:36|2364.82
10:49:36|2364.82
10:49:38|2364.82
10:49:39|2364.82
10:49:40|2364.82
10:49:41|2364.82
10:49:42|2364.82
10:49:43|2364.82
10:49:44|2364.82
10:49:46|2364.82
10:49:46|2364.82
10:49:47|2364.82
10:49:48|2364.82
10:49:49|2364.82
10:49:50|2364.82
10:49:51|2364.82
10:49:52|2364.82
10:49:53|2364.82
10:49:54|2364.82
10:49:55|2364.82
10:49:56|2364.82
10:49:58|2364.82
10:49:58|2364.82
10:50:00|2364.82
10:50:00|2364.82
10:50:01|2364.82
10:50:02|2364.82
10:50:03|2364.82
10:50:04|2364.82
10:50:06|2364.82
10:50:07|2364.82
10:50:08|2364.82
10:50:09|2364.82
10:50:10|2364.82
10:50:10|2364.82
10:50:12|2364.82
10:50:13|2364.82
10:50:14|2364.82
10:50:15|2364.82
10:50:16|2364.82
10:50:18|2364.82
10:50:19|2364.82
10:50:20|2364.82
10:50:20|2364.82
10:50:22|2364.82
10:50:23|2364.82
10:50:24|2364.82
10:50:24|2363.21
10:50:26|2363.21
10:50:26|2363.21
10:50:28|2363.21
10:50:29|2363.21
10:50:30|2363.21
10:50:31|2363.21
10:50:32|2363.21
10:50:33|2363.21
10:50:34|2363.21
10:50:35|2363.21
10:50:37|2363.21
10:50:37|2363.21
10:50:39|2363.21
10:50:39|2363.21
10:50:41|2363.21
10:50:42|2359.83
10:50:43|2359.83
10:50:44|2359.83
10:50:45|2359.83
10:50:45|2360.38
10:50:47|2360.38
10:50:48|2360.38
10:50:48|2360.38
10:50:50|2360.38
10:50:50|2360.38
10:50:52|2360.38
10:50:53|2360.38
10:50:53|2360.38
10:50:55|2360.38
10:50:56|2360.38
10:50:57|2360.38
10:50:58|2360.38
10:50:59|2360.38
10:51:00|2360.18
10:51:01|2360.18
10:51:02|2360.18
10:51:03|2360.18
10:51:04|2360.38
10:51:05|2363.19
10:51:06|2363.19
10:51:07|2363.19
10:51:08|2360.61
10:51:09|2360.61
10:51:10|2360.61
10:51:11|2360.61
10:51:12|2360.61
10:51:13|2360.61
10:51:14|2360.61
10:51:15|2360.61
10:51:16|2360.61
10:51:17|2360.61
10:51:18|2360.61
10:51:19|2360.61
10:51:20|2360.61
10:51:21|2360.61
10:51:22|2360.61
10:51:23|2360.61
10:51:24|2360.61
10:51:25|2360.61
10:51:27|2360.61
10:51:27|2360.61
10:51:28|2360.61
10:51:29|2360.61
10:51:30|2360.61
10:51:31|2360.61
10:51:32|2360.61
10:51:33|2360.61
10:51:35|2360.61
10:51:35|2360.61
10:51:36|2360.61
10:51:38|2360.61
10:51:38|2360.61
10:51:40|2360.61
10:51:41|2360.61
10:51:41|2360.61
10:51:42|2360.61
10:51:44|2360.61
10:51:45|2360.61
10:51:46|2360.61
10:51:47|2360.61
10:51:48|2360.61
10:51:49|2360.61
10:51:50|2360.61
10:51:52|2360.61
10:51:52|2360.61
10:51:53|2360.61
10:51:55|2360.61
10:51:55|2360.61
10:51:56|2360.61
10:51:58|2360.61
10:51:58|2360.61
10:51:59|2360.61
10:52:01|2360.61
10:52:01|2360.61
10:52:03|2360.61
10:52:04|2360.61
10:52:05|2360.61
10:52:07|2360.61
10:52:07|2360.61
10:52:08|2360.61
10:52:09|2360.61
10:52:10|2360.61
10:52:11|2360.61
10:52:12|2360.61
10:52:13|2360.61
10:52:14|2360.61
10:52:16|2360.61
10:52:17|2360.61
10:52:18|2360.51
10:52:20|2360.51
10:52:20|2360.51
10:52:21|2360.51
10:52:22|2360.51
10:52:23|2359.08
10:52:24|2359.08
10:52:26|2359.08
10:52:27|2359.08
10:52:28|2359.08
10:52:29|2359.08
10:52:30|2359.08
10:52:31|2359.08
10:52:31|2359.08
10:52:32|2359.08
10:52:34|2359.08
10:52:35|2359.08
10:52:35|2359.08
10:52:37|2359.08
10:52:38|2359.08
10:52:39|2359.08
10:52:39|2359.08
10:52:41|2356.65
10:52:43|2356.35
10:52:43|2356.86
10:52:45|2356.67
10:52:45|2356.67
10:52:47|2356.67
10:52:48|2355.76
10:52:49|2355.76
10:52:50|2355.76
10:52:50|2355.92
10:52:51|2355.92
10:52:53|2355.92
10:52:53|2355.92
10:52:55|2355.92
10:52:56|2355.92
10:52:56|2355.92
10:52:58|2355.92
10:52:58|2355.92
10:52:59|2355.92
10:53:00|2355.92
10:53:01|2355.92
10:53:03|2355.92
10:53:04|2355.92
10:53:05|2355.92
10:53:07|2355.92
10:53:07|2355.92
10:53:08|2355.92
10:53:09|2355.92
10:53:10|2355.92
10:53:11|2354.88
10:53:12|2354.88
10:53:13|2354.88
10:53:14|2354.88
10:53:15|2354.88
10:53:16|2354.88
10:53:17|2354.88
10:53:18|2354.88
10:53:19|2354.88
10:53:20|2354.88
10:53:22|2354.88
10:53:23|2354.88
10:53:23|2354.88
10:53:24|2354.88
10:53:26|2354.88
10:53:26|2354.88
10:53:28|2354.88
10:53:29|2354.88
10:53:30|2354.88
10:53:31|2354.88
10:53:32|2354.88
10:53:33|2354.88
10:53:34|2354.88
10:53:35|2354.88
10:53:36|2355.69
10:53:37|2355.69
10:53:38|2355.69
10:53:39|2355.69
10:53:40|2355.69
10:53:41|2355.69
10:53:42|2355.69
10:53:44|2355.69
10:53:44|2355.69
10:53:45|2355.69
10:53:46|2355.69
10:53:48|2355.69
10:53:49|2358.14
10:53:50|2358.14
10:53:51|2358.14
10:53:51|2358.14
10:53:52|2358.14
10:53:54|2358.14
10:53:54|2358.14
10:53:56|2358.14
10:53:56|2358.14
10:53:57|2358.14
10:53:59|2358.14
10:54:00|2362.74
10:54:02|2363.44
10:54:02|2363.44
10:54:04|2364.39
10:54:05|2364.39
10:54:06|2364.39
10:54:07|2364.39
10:54:08|2364.39
10:54:09|2364.39
10:54:10|2364.39
10:54:11|2364.39
10:54:12|2364.39
10:54:12|2364.39
10:54:13|2364.39
10:54:15|2364.39
10:54:16|2364.39
10:54:17|2364.39
10:54:18|2364.39
10:54:19|2364.39
10:54:19|2364.39
10:54:21|2364.39
10:54:21|2364.39
10:54:23|2364.39
10:54:23|2364.39
10:54:24|2364.39
10:54:26|2364.39
10:54:26|2364.39
10:54:28|2364.39
10:54:29|2364.39
10:54:29|2364.39
10:54:30|2364.39
10:54:31|2364.39
10:54:33|2364.39
10:54:34|2364.39
10:54:35|2364.39
10:54:35|2364.39
10:54:36|2364.39
10:54:38|2364.39
10:54:38|2364.39
10:54:39|2364.39
10:54:40|2364.39
10:54:42|2364.39
10:54:43|2364.39
10:54:44|2364.39
10:54:45|2364.39
10:54:46|2364.39
10:54:48|2364.39
10:54:49|2364.39
10:54:49|2364.39
10:54:50|2364.39
10:54:52|2364.39
10:54:52|2364.39
10:54:54|2364.39
10:54:54|2364.39
10:54:56|2364.39
10:54:56|2364.39
10:54:57|2364.39
10:54:58|2364.39
10:55:00|2364.39
10:55:00|2364.39
10:55:01|2364.39
10:55:03|2361.94
10:55:03|2361.94
10:55:05|2361.94
10:55:06|2361.94
10:55:06|2361.94
10:55:08|2361.94
10:55:09|2361.94
10:55:10|2361.94
10:55:12|2361.94
10:55:12|2361.94
10:55:14|2361.94
10:55:15|2361.25
10:55:16|2361.25
10:55:17|2361.25
10:55:18|2361.25
10:55:19|2361.25
10:55:20|2361.25
10:55:21|2361.25
10:55:21|2360.36
10:55:23|2361.02
10:55:24|2361.02
10:55:24|2361.02
10:55:25|2361.02
10:55:27|2361.02
10:55:27|2361.02
10:55:28|2361.02
10:55:29|2361.02
10:55:30|2361.02
10:55:31|2361.02
10:55:32|2361.02
10:55:34|2361.02
10:55:34|2361.02
10:55:35|2361.02
10:55:36|2361.02
10:55:37|2361.02
10:55:39|2361.02
10:55:39|2361.02
10:55:41|2361.02
10:55:41|2361.02
10:55:42|2361.02
10:55:44|2361.02
10:55:46|2361.02
10:55:46|2361.02
10:55:47|2361.02
10:55:48|2361.02
10:55:50|2361.02
10:55:51|2361.02
10:55:52|2361.02
10:55:52|2364.13
10:55:53|2364.13
10:55:54|2364.22
10:55:55|2364.7
10:55:56|2364.7
10:55:57|2364.22
10:55:58|2364.22
10:55:59|2364.22
10:56:00|2364.22
10:56:01|2364.22
10:56:03|2364.22
10:56:04|2364.22
10:56:05|2364.22
10:56:06|2364.22
10:56:06|2364.22
10:56:08|2364.22
10:56:08|2364.22
10:56:10|2364.22
10:56:11|2364.22
10:56:12|2364.22
10:56:13|2364.22
10:56:14|2364.22
10:56:15|2364.22
10:56:16|2364.22
10:56:17|2364.22
10:56:19|2364.22
10:56:19|2364.22
10:56:20|2364.22
10:56:21|2364.22
10:56:22|2364.22
10:56:23|2364.22
10:56:24|2362.55
10:56:25|2362.55
10:56:27|2362.55
10:56:27|2362.55
10:56:29|2362.55
10:56:30|2362.55
10:56:31|2362.55
10:56:32|2362.55
10:56:34|2362.55
10:56:34|2362.55
10:56:35|2362.55
10:56:36|2362.55
10:56:37|2361.82
10:56:38|2361.82
10:56:39|2361.82
10:56:40|2361.82
10:56:41|2361.82
10:56:42|2361.82
10:56:43|2361.82
10:56:45|2361.82
10:56:46|2361.82
10:56:47|2361.05
10:56:47|2361.41
10:56:48|2361.41
10:56:50|2361.41
10:56:51|2361.41
10:56:52|2361.41
10:56:53|2361.41
10:56:54|2361.41
10:56:55|2361.41
10:56:56|2361.41
10:56:57|2361.41
10:56:58|2361.41
10:56:59|2361.41
10:57:00|2361.41
10:57:01|2361.41
10:57:02|2361.41
10:57:03|2361.41
10:57:04|2361.41
10:57:05|2361.41
10:57:06|2361.41
10:57:07|2361.82
10:57:08|2361.82
10:57:09|2361.82
10:57:10|2361.82
10:57:11|2361.82
10:57:12|2361.82
10:57:13|2361.82
10:57:14|2361.82
10:57:15|2361.82
10:57:16|2361.82
10:57:17|2361.82
10:57:18|2361.82
10:57:19|2361.82
10:57:20|2359.56
10:57:21|2359.56
10:57:22|2359.56
10:57:23|2359.56
10:57:24|2359.56
10:57:25|2359.56
10:57:26|2359.56
10:57:27|2359.56
10:57:28|2359.56
10:57:29|2359.56
10:57:30|2359.56
10:57:31|2359.56
10:57:32|2359.56
10:57:33|2359.56
10:57:34|2359.56
10:57:35|2359.56
10:57:36|2359.56
10:57:37|2359.56
10:57:39|2359.56
10:57:39|2359.56
10:57:40|2359.56
10:57:41|2359.56
10:57:42|2359.56
10:57:44|2359.56
10:57:45|2359.56
10:57:45|2359.56
10:57:46|2359.56
10:57:48|2359.56
10:57:48|2359.56
10:57:50|2359.56
10:57:50|2359.56
10:57:52|2359.56
10:57:53|2359.56
10:57:54|2359.56
10:57:55|2359.56
10:57:57|2359.56
10:57:57|2363.64
10:57:58|2363.64
10:57:59|2363.64
10:58:00|2363.64
10:58:01|2363.64
10:58:02|2363.64
10:58:04|2363.64
10:58:05|2363.64
10:58:05|2363.64
10:58:07|2363.64
10:58:07|2363.64
10:58:08|2363.64
10:58:09|2363.64
10:58:11|2363.64
10:58:12|2363.64
10:58:13|2363.64
10:58:13|2358.38
10:58:15|2358.38
10:58:15|2358.38
10:58:17|2359.01
10:58:18|2359.01
10:58:19|2359.01
10:58:20|2359.01
10:58:21|2359.01
10:58:22|2359.01
10:58:23|2359.01
10:58:24|2359.01
10:58:25|2359.01
10:58:26|2359.01
10:58:27|2359.01
10:58:28|2359.01
10:58:29|2359.01
10:58:30|2359.01
10:58:31|2359.01
10:58:32|2360.66
10:58:33|2360.66
10:58:34|2360.66
10:58:35|2360.66
10:58:36|2360.66
10:58:37|2360.66
10:58:38|2360.66
10:58:39|2360.66
10:58:40|2360.66
10:58:41|2360.66
10:58:42|2360.66
10:58:43|2360.66
10:58:44|2360.66
10:58:45|2359.33
10:58:46|2359.33
10:58:48|2362.34
10:58:48|2362.34
10:58:49|2362.34
10:58:50|2362.34
10:58:51|2362.34
10:58:53|2362.34
10:58:54|2362.34
10:58:54|2362.34
10:58:55|2362.34
10:58:57|2362.34
10:58:58|2362.34
10:58:58|2362.34
10:59:00|2362.34
10:59:01|2362.34
10:59:01|2362.34
10:59:03|2362.34
10:59:04|2362.34
10:59:05|2362.34
10:59:06|2362.34
10:59:07|2362.34
10:59:08|2362.34
10:59:09|2362.34
10:59:10|2362.34
10:59:11|2362.34
10:59:12|2362.34
10:59:13|2362.34
10:59:14|2362.34
10:59:15|2362.34
10:59:16|2362.34
10:59:17|2362.34
10:59:18|2362.34
10:59:19|2362.34
10:59:20|2362.34
10:59:21|2362.34
10:59:22|2363.02
10:59:24|2363.02
10:59:24|2363.02
10:59:26|2363.02
10:59:26|2363.02
10:59:27|2363.02
10:59:28|2363.02
10:59:30|2364.01
10:59:30|2364.01
10:59:32|2364.01
10:59:33|2364.01
10:59:34|2364.01
10:59:35|2364.01
10:59:35|2364.01
10:59:37|2364.01
10:59:38|2364.01
10:59:39|2364.01
10:59:40|2364.01
10:59:41|2364.01
10:59:42|2364.01
10:59:43|2364.01
10:59:43|2364.01
10:59:45|2364.01
10:59:46|2364.01
10:59:47|2364.01
10:59:48|2364.01
10:59:49|2364.01
10:59:51|2364.01
10:59:51|2364.01
10:59:52|2364.01
10:59:53|2364.01
10:59:54|2364.01
10:59:56|2364.01
10:59:56|2364.01
10:59:58|2364.01
10:59:58|2364.01
11:00:00|2364.01
11:00:01|2364.01
11:00:03|2364.01
11:00:04|2364.01
11:00:04|2364.01
11:00:05|2361.9
11:00:07|2361.9
11:00:08|2361.9
11:00:09|2361.77
11:00:10|2361.77
11:00:11|2361.77
11:00:13|2361.77
11:00:13|2361.77
11:00:14|2361.77
11:00:15|2361.77
11:00:17|2361.17
11:00:18|2361.17
11:00:18|2361.17
11:00:19|2361.17
11:00:21|2361.17
11:00:21|2361.17
11:00:22|2361.17
11:00:24|2361.17
11:00:24|2361.17
11:00:25|2361.17
11:00:27|2364.02
11:00:27|2364.02
11:00:28|2364.02
11:00:30|2364.02
11:00:31|2364.02
11:00:32|2364.02
11:00:34|2364.02
11:00:34|2364.02
11:00:35|2364.02
11:00:36|2364.02
11:00:37|2364.02
11:00:38|2364.02
11:00:39|2364.02
11:00:40|2364.02
11:00:41|2364.02
11:00:42|2364.02
11:00:43|2364.02
11:00:44|2364.02
11:00:45|2364.02
11:00:46|2364.02
11:00:48|2364.02
11:00:49|2364.02
11:00:50|2364.02
11:00:51|2364.02
11:00:53|2364.02
11:00:54|2364.02
11:00:55|2364.02
11:00:56|2364.02
11:00:58|2364.02
11:00:59|2364.02
11:01:00|2364.02
11:01:01|2366.23
11:01:02|2366.23
11:01:04|2366.23
11:01:04|2366.23
11:01:06|2366.23
11:01:07|2366.23
11:01:07|2366.23
11:01:09|2366.23
11:01:09|2366.23
11:01:10|2366.23
11:01:11|2366.23
11:01:13|2366.23
11:01:14|2366.23
11:01:15|2365.28
11:01:16|2365.28
11:01:18|2365.28
11:01:18|2365.28
11:01:19|2365.28
11:01:20|2365.28
11:01:21|2365.28
11:01:22|2365.28
11:01:23|2365.28
11:01:24|2365.28
11:01:25|2365.28
11:01:26|2365.28
11:01:27|2365.28
11:01:28|2365.28
11:01:29|2365.28
11:01:30|2365.28
11:01:31|2365.28
11:01:32|2365.28
11:01:33|2365.28
11:01:34|2365.28
11:01:35|2365.28
11:01:36|2365.28
11:01:37|2365.28
11:01:38|2365.28
11:01:39|2365.28
11:01:40|2365.28
11:01:41|2365.28
11:01:42|2365.28
11:01:43|2365.28
11:01:44|2365.28
11:01:45|2365.28
11:01:46|2365.28
11:01:47|2365.28
11:01:48|2365.28
11:01:50|2365.28
11:01:51|2365.28
11:01:52|2365.28
11:01:53|2360.82
11:01:53|2360.82
11:01:55|2360.82
11:01:56|2360.82
11:01:57|2360.82
11:01:58|2360.82
11:01:59|2360.82
11:02:00|2360.82
11:02:01|2360.82
11:02:03|2360.82
11:02:03|2360.82
11:02:04|2360.82
11:02:05|2360.82
11:02:06|2360.82
11:02:07|2360.82
11:02:08|2360.82
11:02:09|2360.82
11:02:11|2360.82
11:02:11|2360.82
11:02:12|2357.42
11:02:13|2357.42
11:02:15|2357.42
11:02:16|2357.42
11:02:17|2357.42
11:02:18|2357.42
11:02:19|2355.34
11:02:21|2354.74
11:02:21|2355.86
11:02:22|2355.86
11:02:23|2355.86
11:02:24|2355.86
11:02:25|2355.86
11:02:26|2355.86
11:02:27|2355.86
11:02:28|2355.86
11:02:29|2355.86
11:02:30|2355.86
11:02:31|2355.86
11:02:32|2355.86
11:02:33|2355.86
11:02:35|2355.86
11:02:36|2355.86
11:02:37|2355.86
11:02:38|2355.86
11:02:39|2355.86
11:02:40|2355.86
11:02:41|2355.86
11:02:42|2355.86
11:02:43|2355.86
11:02:44|2355.86
11:02:45|2354.06
11:02:45|2354.06
11:02:47|2354.06
11:02:48|2354.06
11:02:49|2354.06
11:02:49|2354.06
11:02:51|2354.06
11:02:52|2354.06
11:02:53|2354.06
11:02:54|2354.06
11:02:55|2354.06
11:02:56|2354.06
11:02:57|2354.06
11:02:58|2354.06
11:02:59|2354.06
11:03:00|2355.38
11:03:01|2355.38
11:03:02|2355.38
11:03:03|2355.38
11:03:04|2355.38
11:03:06|2355.38
11:03:06|2355.38
11:03:07|2352.52
11:03:08|2352.52
11:03:09|2351.7
11:03:10|2351.14
11:03:11|2351.14
11:03:12|2350.66
11:03:13|2349.67
11:03:15|2349.67
11:03:15|2349.67
11:03:17|2349.67
11:03:18|2349.67
11:03:19|2349.67
11:03:20|2349.67
11:03:21|2349.67
11:03:22|2350.53
11:03:23|2350.53
11:03:24|2350.53
11:03:25|2350.53
11:03:26|2350.53
11:03:27|2350.53
11:03:28|2350.53
11:03:29|2350.53
11:03:30|2350.53
11:03:31|2350.53
11:03:32|2350.53
11:03:33|2350.53
11:03:35|2350.53
11:03:35|2350.53
11:03:36|2350.53
11:03:37|2350.53
11:03:38|2350.53
11:03:39|2350.53
11:03:40|2351.86
11:03:41|2351.86
11:03:42|2351.86
11:03:43|2351.86
11:03:44|2351.86
11:03:45|2351.86
11:03:46|2351.86
11:03:47|2351.86
11:03:48|2351.86
11:03:49|2351.86
11:03:50|2351.86
11:03:52|2351.86
11:03:53|2351.86
11:03:54|2351.86
11:03:54|2351.86
11:03:56|2351.86
11:03:57|2351.86
11:03:58|2351.86
11:03:59|2351.86
11:04:00|2351.86
11:04:01|2351.86
11:04:02|2351.86
11:04:03|2351.86
11:04:04|2351.86
11:04:05|2351.86
11:04:06|2351.86
11:04:07|2351.86
11:04:08|2351.86
11:04:09|2351.9
11:04:10|2353.42
11:04:11|2351.41
11:04:12|2351.41
11:04:13|2351.41
11:04:14|2351.41
11:04:15|2351.41
11:04:17|2349.9
11:04:18|2349.9
11:04:19|2349.34
11:04:19|2349.34
11:04:20|2349.34
11:04:22|2349.34
11:04:22|2349.34
11:04:23|2349.34
11:04:24|2349.34
11:04:25|2349.34
11:04:27|2349.34
11:04:27|2349.34
11:04:29|2349.59
11:04:29|2349.6
11:04:31|2349.6
11:04:31|2349.6
11:04:33|2349.6
11:04:34|2349.6
11:04:35|2349.6
11:04:36|2349.6
11:04:37|2349.6
11:04:38|2350.13
11:04:39|2350.13
11:04:40|2350.13
11:04:41|2352.58
11:04:42|2353.1
11:04:43|2354.02
11:04:44|2354.02
11:04:45|2354.02
11:04:46|2354.02
11:04:47|2354.02
11:04:48|2354.02
11:04:49|2354.02
11:04:50|2354.02
11:04:51|2351.15
11:04:52|2351.15
11:04:53|2351.15
11:04:54|2351.15
11:04:56|2351.15
11:04:56|2351.15
11:04:57|2350.88
11:04:58|2349.45
11:04:59|2349.45
11:05:00|2349.45
11:05:02|2349.45
11:05:03|2349.45
11:05:03|2349.45
11:05:04|2350.65
11:05:06|2350.65
11:05:07|2350.65
11:05:08|2350.65
11:05:09|2350.65
11:05:11|2350.65
11:05:11|2350.65
11:05:13|2350.65
11:05:13|2350.65
11:05:15|2352.44
11:05:16|2352.44
11:05:17|2352.44
11:05:17|2352.44
11:05:19|2352.77
11:05:20|2352.77
11:05:21|2352.77
11:05:22|2352.77
11:05:23|2352.77
11:05:24|2352.77
11:05:25|2352.77
11:05:26|2352.77
11:05:28|2350.35
11:05:28|2350.35
11:05:29|2350.35
11:05:30|2350.5
11:05:31|2350.5
11:05:32|2350.5
11:05:33|2350.5
11:05:34|2350.5
11:05:35|2350.5
11:05:36|2350.5
11:05:37|2350.5
11:05:38|2350.5
11:05:39|2350.5
11:05:40|2350.5
11:05:41|2350.5
11:05:42|2350.5
11:05:43|2350.5
11:05:44|2351.01
11:05:46|2351.01
11:05:46|2351.01
11:05:47|2351.01
11:05:48|2351.01
11:05:49|2351.01
11:05:50|2351.01
11:05:51|2351.01
11:05:52|2351.01
11:05:53|2351.01
11:05:54|2351.01
11:05:56|2351.01
11:05:57|2351.01
11:05:58|2351.01
11:05:59|2351.01
11:05:59|2351.01
11:06:00|2351.01
11:06:02|2351.01
11:06:03|2351.89
11:06:04|2351.89
11:06:05|2351.89
11:06:06|2352.4
11:06:07|2350.76
11:06:08|2350.76
11:06:09|2350.76
11:06:11|2350.76
11:06:11|2350.76
11:06:13|2350.76
11:06:13|2350.76
11:06:14|2350.76
11:06:15|2351.41
11:06:16|2351.41
11:06:18|2351.41
11:06:19|2351.41
11:06:20|2351.41
11:06:21|2350.18
11:06:22|2350.18
11:06:23|2350.18
11:06:24|2350.18
11:06:25|2350.18
11:06:26|2350.18
11:06:27|2349.49
11:06:28|2349.49
11:06:29|2349.59
11:06:30|2349.59
11:06:31|2349.59
11:06:32|2349.59
11:06:33|2349.59
11:06:34|2349.59
11:06:35|2349.59
11:06:36|2349.59
11:06:37|2349.59
11:06:38|2349.59
11:06:39|2349.59
11:06:40|2349.59
11:06:41|2349.59
11:06:42|2349.59
11:06:43|2349.59
11:06:44|2349.59
11:06:45|2349.59
11:06:46|2349.59
11:06:47|2349.59
11:06:48|2349.59
11:06:49|2351.4
11:06:50|2351.4
11:06:51|2351.4
11:06:52|2351.4
11:06:53|2351.4
11:06:54|2352.96
11:06:55|2352.96
11:06:56|2352.96
11:06:57|2352.96
11:06:58|2352.96
11:06:59|2352.96
11:07:00|2352.96
11:07:01|2352.96
11:07:03|2351.53
11:07:03|2351.53
11:07:04|2351.53
11:07:05|2351.53
11:07:06|2352.98
11:07:07|2352.98
11:07:08|2353.28
11:07:09|2353.28
11:07:10|2353.28
11:07:11|2353.28
11:07:12|2353.28
11:07:13|2353.28
11:07:14|2353.28
11:07:15|2353.28
11:07:16|2353.28
11:07:18|2353.28
11:07:19|2353.28
11:07:19|2353.28
11:07:20|2350.
11:07:21|2350.
11:07:23|2350.
11:07:24|2350.
11:07:25|2350.
11:07:26|2350.
11:07:27|2350.2
11:07:28|2350.2
11:07:29|2350.2
11:07:30|2350.21
11:07:31|2350.21
11:07:32|2350.21
11:07:33|2350.21
11:07:34|2350.21
11:07:35|2353.98
11:07:36|2354.78
11:07:37|2354.39
11:07:38|2354.39
11:07:39|2354.39
11:07:40|2353.92
11:07:41|2353.92
11:07:42|2353.92
11:07:43|2353.92
11:07:44|2353.92
11:07:45|2353.92
11:07:46|2353.92
11:07:47|2353.92
11:07:48|2353.92
11:07:49|2353.92
11:07:50|2355.19
11:07:51|2355.19
11:07:52|2355.19
11:07:53|2355.89
11:07:54|2355.89
11:07:55|2355.89
11:07:57|2355.89
11:07:57|2355.89
11:07:58|2355.89
11:07:59|2355.89
11:08:01|2355.89
11:08:01|2355.89
11:08:03|2355.89
11:08:04|2355.89
11:08:04|2355.89
11:08:06|2355.89
11:08:07|2355.89
11:08:08|2355.89
11:08:08|2355.89
11:08:10|2355.89
11:08:11|2355.89
11:08:12|2355.89
11:08:13|2355.89
11:08:14|2354.81
11:08:15|2354.81
11:08:16|2354.81
11:08:17|2354.41
11:08:19|2354.41
11:08:19|2354.41
11:08:20|2354.41
11:08:21|2354.41
11:08:22|2354.41
11:08:23|2354.41
11:08:24|2354.41
11:08:26|2354.41
11:08:27|2354.41
11:08:28|2354.41
11:08:28|2354.41
11:08:29|2354.41
11:08:31|2355.24
11:08:32|2355.24
11:08:32|2355.24
11:08:33|2355.24
11:08:34|2355.24
11:08:35|2355.24
11:08:36|2355.24
11:08:37|2355.24
11:08:38|2355.24
11:08:39|2355.24
11:08:41|2355.24
11:08:41|2355.24
11:08:42|2355.24
11:08:43|2355.24
11:08:44|2355.24
11:08:46|2355.24
11:08:46|2355.24
11:08:47|2355.24
11:08:48|2356.37
11:08:50|2356.37
11:08:50|2355.35
11:08:51|2355.35
11:08:52|2355.35
11:08:53|2355.35
11:08:55|2354.41
11:08:55|2354.41
11:08:57|2354.41
11:08:58|2354.41
11:08:58|2354.41
11:08:59|2354.41
11:09:00|2354.41
11:09:02|2354.41
11:09:03|2354.41
11:09:04|2355.33
11:09:05|2355.33
11:09:05|2355.33
11:09:06|2355.33
11:09:07|2355.33
11:09:09|2355.33
11:09:10|2355.33
11:09:11|2355.33
11:09:12|2352.23
11:09:13|2352.04
11:09:14|2352.04
11:09:15|2352.04
11:09:16|2352.04
11:09:17|2352.04
11:09:18|2350.7
11:09:19|2350.7
11:09:20|2350.
11:09:21|2348.76
11:09:22|2348.76
11:09:23|2348.76
11:09:25|2348.76
11:09:25|2348.76
11:09:26|2348.76
11:09:27|2348.76
11:09:28|2348.76
11:09:29|2348.76
11:09:30|2348.76
11:09:31|2348.76
11:09:32|2348.76
11:09:33|2348.76
11:09:34|2350.69
11:09:35|2349.03
11:09:36|2349.03
11:09:37|2349.03
11:09:38|2349.03
11:09:39|2349.03
11:09:40|2349.03
11:09:42|2349.03
11:09:43|2349.03
11:09:44|2349.03
11:09:45|2349.03
11:09:46|2349.03
11:09:46|2349.03
11:09:47|2349.03
11:09:49|2349.03
11:09:50|2349.03
11:09:51|2351.17
11:09:52|2348.82
11:09:53|2348.82
11:09:54|2348.82
11:09:55|2348.82
11:09:56|2348.82
11:09:57|2348.82
11:09:59|2348.82
11:09:59|2348.82
11:10:01|2348.86
11:10:01|2348.86
11:10:03|2348.86
11:10:04|2347.67
11:10:05|2347.67
11:10:07|2347.67
11:10:08|2347.67
11:10:08|2346.88
11:10:10|2346.88
11:10:10|2346.88
11:10:12|2346.88
11:10:12|2346.88
11:10:14|2346.88
11:10:14|2346.88
11:10:16|2346.88
11:10:17|2346.88
11:10:18|2346.88
11:10:19|2346.88
11:10:19|2346.88
11:10:20|2346.88
11:10:21|2346.88
11:10:23|2346.88
11:10:23|2346.88
11:10:25|2346.88
11:10:26|2346.88
11:10:26|2346.88
11:10:28|2346.88
11:10:29|2346.88
11:10:30|2346.88
11:10:31|2346.88
11:10:32|2346.88
11:10:32|2346.88
11:10:33|2346.88
11:10:34|2346.88
11:10:35|2346.88
11:10:37|2346.88
11:10:38|2346.88
11:10:38|2346.88
11:10:40|2346.88
11:10:40|2346.88
11:10:41|2346.88
11:10:42|2346.88
11:10:43|2346.88
11:10:44|2346.88
11:10:45|2346.88
11:10:47|2346.88
11:10:47|2346.88
11:10:49|2346.88
11:10:50|2346.88
11:10:51|2346.88
11:10:51|2346.88
11:10:53|2346.88
11:10:53|2346.88
11:10:54|2346.88
11:10:55|2346.88
11:10:57|2346.88
11:10:57|2346.88
11:10:59|2349.44
11:11:01|2349.44
11:11:01|2349.44
11:11:02|2349.44
11:11:04|2349.44
11:11:05|2349.44
11:11:05|2349.44
11:11:07|2349.44
11:11:08|2349.44
11:11:09|2349.44
11:11:10|2349.44
11:11:11|2349.44
11:11:13|2349.44
11:11:13|2349.44
11:11:15|2349.44
11:11:15|2349.44
11:11:16|2349.44
11:11:18|2349.44
11:11:18|2349.44
11:11:19|2349.44
11:11:21|2349.44
11:11:21|2349.44
11:11:23|2351.36
11:11:24|2351.36
11:11:24|2351.36
11:11:26|2352.5
11:11:27|2352.49
11:11:28|2352.49
11:11:28|2352.49
11:11:29|2352.49
11:11:31|2352.49
11:11:32|2352.49
11:11:33|2352.49
11:11:34|2352.49
11:11:35|2352.49
11:11:36|2352.49
11:11:37|2352.49
11:11:37|2352.49
11:11:38|2352.49
11:11:40|2352.49
11:11:41|2352.49
11:11:42|2352.49
11:11:43|2352.49
11:11:44|2352.49
11:11:45|2352.49
11:11:46|2352.49
11:11:47|2352.49
11:11:48|2352.49
11:11:49|2352.49
11:11:50|2349.56
11:11:51|2349.56
11:11:52|2349.56
11:11:53|2349.56
11:11:54|2349.56
11:11:55|2349.56
11:11:56|2349.56
11:11:57|2349.56
11:11:58|2349.56
11:11:59|2349.56
11:12:00|2349.56
11:12:01|2349.56
11:12:02|2347.49
11:12:04|2347.49
11:12:05|2347.49
11:12:05|2347.49
11:12:07|2347.49
11:12:08|2347.49
11:12:09|2347.49
11:12:10|2347.49
11:12:11|2347.49
11:12:12|2348.41
11:12:14|2348.41
11:12:14|2348.41
11:12:15|2348.41
11:12:16|2348.41
11:12:17|2348.41
11:12:18|2348.41
11:12:19|2348.41
11:12:21|2348.41
11:12:22|2348.41
11:12:23|2348.41
11:12:23|2348.41
11:12:24|2348.41
11:12:26|2348.41
11:12:27|2348.41
11:12:28|2348.41
11:12:29|2348.41
11:12:29|2348.41
11:12:31|2348.41
11:12:31|2348.41
11:12:33|2348.41
11:12:33|2352.89
11:12:35|2352.89
11:12:35|2352.89
11:12:36|2352.89
11:12:38|2352.89
11:12:38|2352.89
11:12:39|2352.89
11:12:41|2352.89
11:12:42|2352.89
11:12:42|2352.89
11:12:43|2352.89
11:12:44|2352.89
11:12:45|2352.89
11:12:46|2352.89
11:12:47|2356.12
11:12:48|2355.07
11:12:49|2355.07
11:12:51|2355.07
11:12:51|2355.07
11:12:53|2355.07
11:12:54|2355.07
11:12:54|2355.07
11:12:56|2355.07
11:12:56|2355.07
11:12:57|2357.5
11:12:58|2357.5
11:12:59|2357.5
11:13:00|2357.18
11:13:02|2357.18
11:13:03|2357.18
11:13:04|2357.18
11:13:05|2357.18
11:13:06|2357.18
11:13:07|2357.18
11:13:08|2357.18
11:13:09|2357.18
11:13:10|2357.18
11:13:11|2357.18
11:13:12|2357.18
11:13:14|2357.18
11:13:14|2357.18
11:13:15|2357.18
11:13:16|2357.18
11:13:17|2358.11
11:13:19|2358.11
11:13:19|2358.11
11:13:21|2358.11
11:13:22|2358.11
11:13:23|2358.11
11:13:24|2358.11
11:13:25|2358.11
11:13:26|2358.11
11:13:27|2358.07
11:13:28|2358.07
11:13:29|2358.07
11:13:30|2358.07
11:13:31|2358.07
11:13:32|2358.07
11:13:33|2358.07
11:13:34|2358.07
11:13:36|2358.07
11:13:36|2358.07
11:13:38|2358.07
11:13:38|2358.07
11:13:40|2358.07
11:13:40|2358.07
11:13:41|2358.07
11:13:43|2355.76
11:13:44|2355.76
11:13:44|2355.76
11:13:45|2355.76
11:13:46|2355.76
11:13:48|2355.76
11:13:48|2355.75
11:13:49|2355.75
11:13:50|2355.75
11:13:51|2355.75
11:13:52|2355.75
11:13:53|2355.75
11:13:55|2355.75
11:13:55|2355.75
11:13:57|2355.75
11:13:58|2355.75
11:13:58|2355.75
11:13:59|2355.75
11:14:00|2358.39
11:14:02|2358.39
11:14:03|2358.39
11:14:04|2358.39
11:14:05|2361.29
11:14:06|2361.29
11:14:07|2360.62
11:14:08|2360.62
11:14:10|2360.62
11:14:11|2360.62
11:14:11|2360.62
11:14:13|2360.62
11:14:14|2360.62
11:14:15|2360.62
11:14:16|2360.62
11:14:16|2360.62
11:14:18|2360.62
11:14:19|2359.16
11:14:20|2359.16
11:14:21|2359.16
11:14:22|2359.16
11:14:23|2359.16
11:14:24|2359.16
11:14:26|2359.16
11:14:26|2359.16
11:14:27|2359.16
11:14:28|2359.16
11:14:29|2359.16
11:14:30|2359.16
11:14:31|2359.16
11:14:32|2359.16
11:14:33|2359.16
11:14:34|2355.48
11:14:35|2355.48
11:14:36|2355.48
11:14:37|2355.48
11:14:38|2355.48
11:14:39|2355.48
11:14:40|2355.48
11:14:41|2355.48
11:14:42|2355.48
11:14:43|2355.48
11:14:44|2355.48
11:14:45|2355.48
11:14:46|2355.48
11:14:47|2355.2
11:14:48|2355.2
11:14:49|2355.2
11:14:51|2355.2
11:14:51|2355.2
11:14:52|2355.2
11:14:53|2355.2
11:14:55|2355.2
11:14:56|2355.2
11:14:57|2355.2
11:14:57|2355.2
11:14:58|2353.95
11:14:59|2353.95
11:15:00|2353.95
11:15:01|2353.95
11:15:02|2353.95
11:15:04|2353.95
11:15:05|2353.38
11:15:06|2353.38
11:15:07|2353.38
11:15:07|2353.38
11:15:09|2353.38
11:15:10|2353.38
11:15:10|2353.38
11:15:12|2353.38
11:15:13|2353.38
11:15:14|2353.38
11:15:16|2353.38
11:15:16|2353.38
11:15:18|2353.38
11:15:19|2353.38
11:15:20|2353.38
11:15:21|2353.38
11:15:21|2353.38
11:15:23|2353.38
11:15:24|2353.38
11:15:24|2353.38
11:15:26|2353.38
11:15:26|2353.38
11:15:27|2353.38
11:15:28|2353.38
11:15:30|2353.38
11:15:30|2353.38
11:15:32|2353.38
11:15:33|2353.38
11:15:34|2353.38
11:15:34|2353.38
11:15:36|2353.38
11:15:37|2351.02
11:15:37|2351.02
11:15:38|2351.02
11:15:40|2351.02
11:15:41|2351.02
11:15:42|2351.02
11:15:43|2351.02
11:15:44|2351.02
11:15:45|2351.02
11:15:46|2351.02
11:15:47|2351.02
11:15:48|2351.02
11:15:49|2351.02
11:15:50|2351.02
11:15:51|2351.02
11:15:53|2351.02
11:15:53|2351.02
11:15:54|2351.02
11:15:55|2351.02
11:15:56|2351.02
11:15:57|2351.02
11:15:58|2350.27
11:15:59|2350.27
11:16:00|2350.27
11:16:01|2350.27
11:16:02|2350.27
11:16:03|2350.27
11:16:05|2350.27
11:16:05|2350.27
11:16:07|2350.27
11:16:07|2350.27
11:16:09|2355.6
11:16:10|2355.6
11:16:11|2355.6
11:16:13|2355.6
11:16:14|2355.6
11:16:15|2355.6
11:16:15|2355.6
11:16:17|2355.6
11:16:18|2355.6
11:16:19|2355.6
11:16:20|2355.6
11:16:21|2355.6
11:16:23|2355.6
11:16:23|2355.6
11:16:24|2355.6
11:16:25|2355.6
11:16:26|2355.6
11:16:27|2355.6
11:16:28|2355.6
11:16:29|2355.6
11:16:30|2355.6
11:16:31|2355.6
11:16:33|2355.6
11:16:34|2352.01
11:16:35|2352.01
11:16:35|2352.01
11:16:37|2352.01
11:16:38|2352.01
11:16:39|2352.01
11:16:40|2352.01
11:16:41|2352.01
11:16:42|2352.01
11:16:43|2352.01
11:16:44|2352.01
11:16:45|2352.01
11:16:46|2352.01
11:16:47|2352.01
11:16:48|2352.01
11:16:49|2352.01
11:16:50|2352.01
11:16:51|2352.01
11:16:52|2352.01
11:16:53|2349.34
11:16:54|2348.41
11:16:55|2348.25
11:16:56|2348.25
11:16:57|2348.25
11:16:58|2348.25
11:16:59|2350.13
11:17:00|2350.13
11:17:01|2350.13
11:17:02|2350.13
11:17:03|2350.13
11:17:05|2350.13
11:17:06|2350.13
11:17:07|2350.13
11:17:08|2350.13
11:17:09|2350.13
11:17:10|2350.13
11:17:11|2350.13
11:17:12|2350.13
11:17:13|2350.13
11:17:14|2350.13
11:17:15|2350.13
11:17:16|2350.13
11:17:18|2352.31
11:17:19|2352.31
11:17:20|2352.31
11:17:21|2352.31
11:17:22|2352.31
11:17:23|2352.31
11:17:24|2352.31
11:17:25|2352.31
11:17:26|2352.31
11:17:27|2352.31
11:17:28|2352.31
11:17:29|2352.31
11:17:30|2352.31
11:17:31|2352.31
11:17:32|2352.31
11:17:33|2352.31
11:17:35|2352.31
11:17:35|2352.31
11:17:37|2352.31
11:17:37|2352.31
11:17:38|2352.31
11:17:39|2352.31
11:17:40|2352.31
11:17:42|2352.31
11:17:43|2352.31
11:17:44|2352.31
11:17:44|2352.31
11:17:46|2352.31
11:17:47|2352.31
11:17:48|2352.31
11:17:49|2352.31
11:17:49|2355.5
11:17:50|2355.5
11:17:51|2355.5
11:17:53|2355.5
11:17:54|2355.5
11:17:54|2355.5
11:17:55|2355.5
11:17:56|2355.5
11:17:58|2355.5
11:17:58|2355.5
11:18:00|2355.5
11:18:01|2355.5
11:18:01|2355.5
11:18:03|2355.5
11:18:03|2355.5
11:18:05|2355.5
11:18:06|2355.5
11:18:06|2355.5
11:18:08|2357.34
11:18:09|2357.34
11:18:11|2357.34
11:18:11|2357.34
11:18:12|2359.01
11:18:13|2359.01
11:18:14|2359.01
11:18:16|2359.01
11:18:17|2359.01
11:18:18|2359.01
11:18:19|2359.01
11:18:20|2359.01
11:18:21|2359.01
11:18:22|2355.78
11:18:23|2355.98
11:18:24|2355.98
11:18:25|2355.59
11:18:27|2355.59
11:18:28|2355.59
11:18:29|2355.59
11:18:30|2355.59
11:18:31|2355.59
11:18:31|2355.59
11:18:32|2355.59
11:18:33|2355.59
11:18:35|2355.59
11:18:35|2355.59
11:18:37|2355.59
11:18:37|2355.59
11:18:39|2355.59
11:18:40|2355.59
11:18:40|2355.59
11:18:42|2355.59
11:18:43|2355.59
11:18:43|2355.59
11:18:44|2355.59
11:18:46|2355.59
11:18:47|2355.59
11:18:47|2356.21
11:18:48|2356.21
11:18:50|2356.21
11:18:51|2356.21
11:18:51|2356.21
11:18:52|2356.21
11:18:53|2356.21
11:18:54|2356.21
11:18:55|2355.59
11:18:57|2355.59
11:18:57|2355.59
11:18:58|2355.59
11:18:59|2355.59
11:19:00|2355.59
11:19:01|2355.59
11:19:03|2355.59
11:19:04|2355.59
11:19:05|2355.59
11:19:05|2355.59
11:19:07|2355.59
11:19:08|2355.59
11:19:09|2355.59
11:19:10|2355.59
11:19:12|2355.59
11:19:12|2355.59
11:19:13|2355.59
11:19:14|2355.59
11:19:15|2355.59
11:19:16|2355.59
11:19:18|2355.59
11:19:19|2355.59
11:19:20|2355.59
11:19:21|2355.59
11:19:22|2355.59
11:19:23|2355.59
11:19:24|2355.59
11:19:25|2355.59
11:19:26|2355.59
11:19:27|2355.59
11:19:28|2355.59
11:19:29|2355.59
11:19:30|2355.59
11:19:31|2355.59
11:19:33|2355.59
11:19:34|2355.59
11:19:35|2355.59
11:19:36|2355.59
11:19:37|2355.59
11:19:37|2356.84
11:19:39|2356.84
11:19:40|2356.84
11:19:41|2356.84
11:19:42|2356.84
11:19:43|2356.84
11:19:44|2356.84
11:19:45|2356.84
11:19:46|2356.84
11:19:47|2356.84
11:19:48|2356.84
11:19:49|2356.84
11:19:50|2356.84
11:19:51|2356.84
11:19:52|2356.84
11:19:53|2356.84
11:19:54|2356.84
11:19:55|2356.84
11:19:56|2356.84
11:19:57|2356.84
11:19:58|2356.84
11:19:59|2356.84
11:20:00|2356.84
11:20:01|2356.84
11:20:02|2356.84
11:20:03|2356.84
11:20:04|2356.84
11:20:05|2356.84
11:20:06|2356.84
11:20:07|2356.84
11:20:08|2356.84
11:20:09|2356.84
11:20:10|2356.84
11:20:11|2356.84
11:20:12|2356.84
11:20:14|2356.84
11:20:14|2356.84
11:20:16|2356.84
11:20:17|2356.84
11:20:18|2356.84
11:20:18|2356.84
11:20:20|2356.84
11:20:21|2356.84
11:20:22|2356.84
11:20:23|2356.84
11:20:24|2356.84
11:20:25|2359.96
11:20:26|2359.96
11:20:27|2359.96
11:20:28|2359.96
11:20:29|2359.96
11:20:30|2359.96
11:20:31|2359.96
11:20:32|2359.96
11:20:33|2359.96
11:20:34|2359.96
11:20:35|2359.96
11:20:36|2359.96
11:20:37|2359.96
11:20:38|2359.96
11:20:39|2359.96
11:20:40|2359.96
11:20:41|2359.96
11:20:42|2359.96
11:20:43|2361.41
11:20:44|2361.41
11:20:45|2361.41
11:20:46|2360.61
11:20:47|2360.61
11:20:48|2360.61
11:20:49|2359.35
11:20:50|2359.35
11:20:51|2359.35
11:20:52|2360.2
11:20:53|2360.2
11:20:54|2360.2
11:20:55|2360.2
11:20:56|2360.19
11:20:57|2360.19
11:20:58|2360.19
11:20:59|2360.19
11:21:00|2360.15
11:21:01|2360.15
11:21:03|2360.15
11:21:03|2360.15
11:21:05|2360.15
11:21:06|2358.73
11:21:07|2358.73
11:21:08|2358.73
11:21:09|2358.73
11:21:10|2358.73
11:21:11|2358.73
11:21:12|2358.73
11:21:13|2358.73
11:21:14|2358.73
11:21:15|2358.73
11:21:17|2358.73
11:21:17|2358.73
11:21:19|2359.59
11:21:19|2359.59
11:21:20|2359.59
11:21:21|2359.59
11:21:23|2359.59
11:21:23|2359.59
11:21:25|2359.59
11:21:25|2359.59
11:21:27|2359.59
11:21:28|2359.59
11:21:28|2359.59
11:21:30|2359.59
11:21:31|2359.59
11:21:32|2359.59
11:21:33|2359.59
11:21:34|2359.59
11:21:35|2359.59
11:21:36|2359.59
11:21:37|2359.59
11:21:38|2359.59
11:21:39|2359.59
11:21:41|2359.59
11:21:41|2359.59
11:21:42|2359.59
11:21:43|2359.59
11:21:44|2359.59
11:21:45|2359.59
11:21:47|2359.59
11:21:48|2359.59
11:21:48|2359.59
11:21:49|2359.59
11:21:50|2359.59
11:21:52|2359.59
11:21:53|2359.59
11:21:53|2359.59
11:21:55|2359.59
11:21:55|2359.59
11:21:57|2360.01
11:21:57|2360.01
11:21:59|2360.01
11:21:59|2359.19
11:22:00|2359.19
11:22:01|2359.19
11:22:03|2359.2
11:22:04|2359.2
11:22:05|2359.2
11:22:05|2360.21
11:22:07|2360.21
11:22:08|2360.21
11:22:08|2360.21
11:22:09|2360.21
11:22:11|2360.21
11:22:12|2360.21
11:22:14|2360.21
11:22:14|2360.21
11:22:15|2360.21
11:22:16|2360.21
11:22:17|2360.21
11:22:18|2360.21
11:22:19|2360.21
11:22:21|2360.21
11:22:21|2360.21
11:22:23|2360.21
11:22:24|2360.21
11:22:25|2360.
11:22:26|2360.
11:22:26|2360.
11:22:28|2360.
11:22:28|2360.
11:22:30|2360.
11:22:31|2360.
11:22:32|2362.28
11:22:33|2362.36
11:22:34|2362.36
11:22:35|2362.36
11:22:36|2362.36
11:22:37|2362.36
11:22:38|2362.36
11:22:39|2362.36
11:22:40|2362.36
11:22:41|2362.36
11:22:42|2362.36
11:22:43|2362.36
11:22:45|2362.36
11:22:45|2362.36
11:22:46|2362.36
11:22:48|2362.36
11:22:48|2362.36
11:22:49|2362.36
11:22:51|2362.36
11:22:51|2362.36
11:22:52|2362.36
11:22:53|2362.36
11:22:54|2362.36
11:22:55|2362.36
11:22:56|2362.36
11:22:57|2362.36
11:22:58|2362.36
11:22:59|2362.36
11:23:00|2362.36
11:23:01|2362.36
11:23:03|2362.36
11:23:03|2362.36
11:23:04|2362.36
11:23:05|2362.36
11:23:07|2362.36
11:23:08|2360.86
11:23:09|2360.86
11:23:10|2362.1
11:23:12|2362.1
11:23:13|2362.1
11:23:14|2362.1
11:23:15|2362.1
11:23:15|2362.1
11:23:17|2362.1
11:23:18|2362.1
11:23:19|2362.1
11:23:20|2362.1
11:23:21|2362.1
11:23:22|2362.1
11:23:23|2362.1
11:23:24|2362.1
11:23:25|2362.1
11:23:26|2359.04
11:23:27|2359.04
11:23:28|2359.04
11:23:29|2359.04
11:23:30|2359.04
11:23:31|2359.04
11:23:32|2359.04
11:23:33|2359.04
11:23:34|2359.04
11:23:35|2359.04
11:23:36|2359.04
11:23:37|2359.04
11:23:38|2359.04
11:23:40|2359.04
11:23:40|2359.04
11:23:41|2359.04
11:23:42|2359.04
11:23:43|2359.04
11:23:44|2360.61
11:23:45|2360.61
11:23:46|2360.61
11:23:47|2360.61
11:23:49|2360.61
11:23:49|2360.61
11:23:50|2357.16
11:23:51|2357.16
11:23:52|2357.16
11:23:53|2357.16
11:23:54|2357.16
11:23:55|2357.16
11:23:56|2357.16
11:23:57|2357.16
11:23:58|2357.16
11:23:59|2357.16
11:24:00|2357.16
11:24:01|2357.16
11:24:02|2357.16
11:24:03|2357.16
11:24:04|2357.16
11:24:05|2357.16
11:24:07|2357.16
11:24:08|2357.16
11:24:09|2357.16
11:24:09|2357.16
11:24:11|2357.16
11:24:12|2358.08
11:24:13|2358.08
11:24:14|2358.08
11:24:15|2358.08
11:24:16|2358.08
11:24:17|2358.08
11:24:18|2358.08
11:24:19|2358.08
11:24:20|2358.08
11:24:22|2357.36
11:24:22|2357.36
11:24:23|2357.36
11:24:24|2357.36
11:24:25|2357.36
11:24:26|2357.36
11:24:28|2356.27
11:24:29|2356.27
11:24:30|2356.27
11:24:31|2356.27
11:24:32|2356.27
11:24:32|2356.27
11:24:33|2356.27
11:24:34|2356.27
11:24:35|2356.27
11:24:36|2356.27
11:24:38|2356.27
11:24:39|2356.27
11:24:40|2356.27
11:24:41|2356.27
11:24:42|2356.27
11:24:42|2356.27
11:24:44|2355.6
11:24:45|2355.6
11:24:46|2355.6
11:24:47|2355.6
11:24:48|2355.6
11:24:49|2355.6
11:24:50|2355.46
11:24:51|2355.46
11:24:52|2355.91
11:24:53|2355.59
11:24:54|2355.59
11:24:55|2355.59
11:24:56|2355.59
11:24:57|2358.28
11:24:58|2358.28
11:25:00|2358.28
11:25:00|2358.28
11:25:01|2358.28
11:25:02|2358.28
11:25:03|2358.28
11:25:05|2358.28
11:25:05|2358.63
11:25:06|2358.63
11:25:07|2358.63
11:25:08|2358.63
11:25:10|2358.06
11:25:10|2358.06
11:25:12|2358.06
11:25:12|2358.06
11:25:14|2359.62
11:25:15|2360.07
11:25:16|2359.65
11:25:18|2359.65
11:25:18|2359.65
11:25:19|2359.65
11:25:21|2362.36
11:25:21|2362.36
11:25:23|2361.47
11:25:24|2361.47
11:25:25|2362.57
11:25:26|2362.57
11:25:27|2362.57
11:25:28|2362.57
11:25:29|2361.33
11:25:30|2361.33
11:25:31|2361.33
11:25:32|2361.33
11:25:33|2361.33
11:25:35|2361.33
11:25:35|2359.85
11:25:36|2359.85
11:25:37|2359.85
11:25:38|2359.85
11:25:39|2359.85
11:25:40|2359.85
11:25:41|2359.85
11:25:42|2359.85
11:25:43|2359.85
11:25:45|2359.85
11:25:45|2359.85
11:25:46|2359.85
11:25:48|2359.85
11:25:49|2359.85
11:25:49|2359.85
11:25:51|2359.85
11:25:51|2359.85
11:25:52|2359.85
11:25:54|2359.85
11:25:54|2359.85
11:25:55|2359.85
11:25:57|2359.85
11:25:57|2359.85
11:25:58|2359.85
11:25:59|2359.85
11:26:00|2358.65
11:26:01|2358.65
11:26:03|2358.65
11:26:04|2358.65
11:26:05|2358.65
11:26:06|2358.65
11:26:07|2358.65
11:26:08|2358.65
11:26:08|2358.65
11:26:09|2358.65
11:26:11|2358.65
11:26:11|2358.65
11:26:13|2358.65
11:26:14|2358.65
11:26:15|2358.65
11:26:16|2358.65
11:26:17|2358.65
11:26:19|2359.79
11:26:20|2359.79
11:26:20|2359.79
11:26:22|2359.79
11:26:23|2359.79
11:26:24|2359.79
11:26:25|2359.79
11:26:26|2359.79
11:26:27|2359.79
11:26:29|2359.79
11:26:29|2359.79
11:26:30|2359.79
11:26:31|2359.79
11:26:32|2359.79
11:26:33|2359.79
11:26:34|2359.79
11:26:35|2359.79
11:26:36|2359.79
11:26:37|2359.79
11:26:38|2359.04
11:26:40|2358.36
11:26:41|2358.36
11:26:42|2358.36
11:26:42|2358.36
11:26:44|2358.36
11:26:45|2358.36
11:26:46|2358.36
11:26:47|2358.36
11:26:48|2358.36
11:26:49|2356.73
11:26:50|2356.73
11:26:51|2356.73
11:26:51|2356.73
11:26:52|2356.73
11:26:54|2356.73
11:26:55|2356.73
11:26:55|2356.73
11:26:56|2356.73
11:26:58|2356.73
11:26:58|2356.73
11:26:59|2356.73
11:27:00|2356.73
11:27:02|2356.73
11:27:02|2356.73
11:27:04|2356.73
11:27:05|2356.73
11:27:05|2356.73
11:27:07|2354.02
11:27:07|2354.02
11:27:09|2354.02
11:27:10|2354.02
11:27:11|2354.02
11:27:12|2354.02
11:27:13|2354.02
11:27:14|2354.02
11:27:16|2354.02
11:27:17|2354.02
11:27:18|2354.02
11:27:19|2354.02
11:27:20|2354.02
11:27:21|2354.02
11:27:22|2354.02
11:27:23|2354.02
11:27:25|2352.61
11:27:25|2352.61
11:27:26|2352.61
11:27:27|2352.61
11:27:29|2352.61
11:27:30|2352.61
11:27:31|2352.61
11:27:32|2352.61
11:27:33|2352.61
11:27:34|2349.57
11:27:35|2349.6
11:27:36|2349.15
11:27:37|2349.15
11:27:38|2349.15
11:27:39|2349.41
11:27:40|2349.41
11:27:41|2349.41
11:27:42|2349.41
11:27:43|2349.41
11:27:44|2347.89
11:27:45|2347.89
11:27:46|2347.89
11:27:47|2347.89
11:27:48|2347.89
11:27:49|2347.89
11:27:50|2347.89
11:27:51|2347.89
11:27:52|2347.89
11:27:53|2347.89
11:27:54|2347.89
11:27:55|2347.89
11:27:56|2347.89
11:27:57|2347.89
11:27:58|2347.89
11:27:59|2347.89
11:28:00|2347.89
11:28:01|2347.58
11:28:02|2347.58
11:28:03|2347.58
11:28:04|2347.58
11:28:05|2347.58
11:28:06|2347.58
11:28:07|2347.58
11:28:08|2347.58
11:28:09|2345.9
11:28:10|2345.9
11:28:11|2345.9
11:28:12|2345.9
11:28:13|2345.9
11:28:14|2344.35
11:28:16|2343.46
11:28:16|2343.46
11:28:18|2343.72
11:28:18|2343.72
11:28:20|2343.72
11:28:21|2343.8
11:28:23|2343.8
11:28:23|2343.8
11:28:25|2343.8
11:28:25|2343.8
11:28:27|2343.8
11:28:27|2343.8
11:28:28|2343.8
11:28:30|2343.8
11:28:30|2343.8
11:28:32|2343.8
11:28:32|2345.11
11:28:33|2345.11
11:28:35|2345.11
11:28:35|2345.11
11:28:37|2345.11
11:28:38|2345.11
11:28:39|2342.08
11:28:39|2342.08
11:28:40|2342.08
11:28:41|2342.08
11:28:43|2343.1
11:28:43|2343.1
11:28:44|2342.07
11:28:45|2342.07
11:28:46|2342.07
11:28:47|2342.07
11:28:48|2342.07
11:28:49|2342.07
11:28:50|2342.07
11:28:52|2342.07
11:28:53|2342.07
11:28:54|2342.07
11:28:54|2342.76
11:28:55|2342.76
11:28:57|2342.76
11:28:57|2342.76
11:28:59|2342.76
11:29:00|2342.76
11:29:01|2342.76
11:29:02|2342.76
11:29:03|2342.76
11:29:04|2345.48
11:29:05|2345.48
11:29:06|2345.48
11:29:07|2345.48
11:29:08|2345.48
11:29:10|2345.48
11:29:11|2345.48
11:29:11|2345.48
11:29:13|2345.48
11:29:13|2345.48
11:29:14|2345.66
11:29:16|2345.66
11:29:17|2345.66
11:29:18|2345.66
11:29:19|2345.66
11:29:20|2345.66
11:29:21|2345.66
11:29:22|2345.66
11:29:23|2345.66
11:29:24|2345.66
11:29:25|2345.66
11:29:26|2345.66
11:29:28|2344.99
11:29:28|2344.99
11:29:29|2344.99
11:29:30|2344.99
11:29:31|2344.99
11:29:32|2344.99
11:29:33|2344.99
11:29:34|2344.99
11:29:35|2344.99
11:29:36|2344.99
11:29:37|2344.99
11:29:38|2344.99
11:29:40|2344.99
11:29:40|2344.99
11:29:41|2344.99
11:29:42|2344.99
11:29:44|2344.99
11:29:44|2340.55
11:29:46|2341.43
11:29:46|2341.43
11:29:47|2341.43
11:29:49|2341.43
11:29:49|2341.43
11:29:50|2341.43
11:29:51|2341.43
11:29:53|2340.56
11:29:54|2340.56
11:29:54|2340.56
11:29:56|2340.56
11:29:57|2340.56
11:29:58|2340.56
11:29:59|2340.56
11:30:00|2341.21
11:30:00|2341.4
11:30:02|2341.4
11:30:03|2341.4
11:30:04|2341.4
11:30:05|2341.4
11:30:06|2341.4
11:30:07|2341.4
11:30:08|2341.4
11:30:10|2341.4
11:30:10|2341.4
11:30:11|2341.4
11:30:12|2341.4
11:30:13|2341.4
11:30:14|2341.4
11:30:16|2341.4
11:30:16|2341.4
11:30:17|2341.4
11:30:18|2342.12
11:30:20|2342.12
11:30:21|2342.12
11:30:23|2342.12
11:30:24|2342.12
11:30:25|2342.12
11:30:26|2342.12
11:30:27|2342.12
11:30:28|2342.12
11:30:29|2342.12
11:30:30|2342.12
11:30:31|2342.12
11:30:32|2342.12
11:30:33|2345.99
11:30:34|2345.65
11:30:35|2345.65
11:30:36|2345.65
11:30:37|2345.65
11:30:38|2345.65
11:30:39|2345.65
11:30:40|2345.65
11:30:42|2345.12
11:30:42|2345.12
11:30:43|2345.12
11:30:44|2345.12
11:30:45|2345.12
11:30:46|2345.12
11:30:47|2345.12
11:30:48|2345.12
11:30:49|2345.12
11:30:50|2345.12
11:30:51|2345.12
11:30:52|2345.12
11:30:53|2345.12
11:30:54|2345.12
11:30:55|2345.12
11:30:56|2345.12
11:30:58|2345.12
11:30:58|2345.12
11:30:59|2345.12
11:31:00|2345.12
11:31:01|2345.12
11:31:02|2345.12
11:31:04|2345.12
11:31:05|2345.12
11:31:06|2345.12
11:31:07|2345.12
11:31:07|2345.12
11:31:08|2345.12
11:31:09|2345.12
11:31:11|2345.12
11:31:11|2345.12
11:31:12|2345.12
11:31:14|2345.12
11:31:15|2345.12
11:31:15|2345.12
11:31:17|2345.12
11:31:18|2345.12
11:31:19|2345.12
11:31:21|2345.12
11:31:21|2345.12
11:31:22|2345.12
11:31:23|2345.12
11:31:25|2345.12
11:31:26|2345.12
11:31:27|2345.12
11:31:28|2345.12
11:31:28|2345.12
11:31:30|2345.12
11:31:31|2345.12
11:31:32|2345.12
11:31:33|2345.12
11:31:34|2345.12
11:31:36|2342.45
11:31:36|2342.45
11:31:37|2342.45
11:31:38|2342.45
11:31:39|2342.45
11:31:40|2342.45
11:31:41|2342.45
11:31:42|2342.45
11:31:43|2342.45
11:31:44|2342.45
11:31:45|2342.45
11:31:46|2342.43
11:31:47|2342.43
11:31:48|2342.43
11:31:49|2342.43
11:31:50|2342.43
11:31:51|2340.92
11:31:52|2340.92
11:31:53|2340.92
11:31:54|2340.92
11:31:55|2340.92
11:31:56|2340.92
11:31:57|2340.92
11:31:58|2340.92
11:31:59|2340.92
11:32:00|2340.92
11:32:01|2340.
11:32:02|2340.
11:32:04|2340.
11:32:04|2340.
11:32:05|2340.01
11:32:07|2340.01
11:32:07|2340.01
11:32:09|2340.
11:32:10|2340.
11:32:11|2340.
11:32:12|2340.
11:32:13|2340.
11:32:14|2340.
11:32:15|2340.
11:32:16|2340.
11:32:17|2340.01
11:32:18|2340.01
11:32:19|2340.01
11:32:21|2340.01
11:32:21|2340.
11:32:22|2340.
11:32:23|2340.
11:32:24|2340.
11:32:25|2340.
11:32:27|2340.
11:32:28|2340.
11:32:28|2340.
11:32:30|2340.
11:32:30|2340.
11:32:32|2340.
11:32:33|2340.
11:32:33|2340.
11:32:35|2338.42
11:32:35|2338.42
11:32:37|2338.42
11:32:38|2338.42
11:32:40|2338.42
11:32:40|2338.42
11:32:41|2337.5
11:32:42|2337.5
11:32:43|2337.5
11:32:45|2337.5
11:32:45|2337.5
11:32:47|2337.5
11:32:47|2338.07
11:32:48|2338.07
11:32:49|2338.07
11:32:50|2338.07
11:32:51|2338.07
11:32:52|2338.29
11:32:53|2338.29
11:32:55|2338.29
11:32:56|2338.29
11:32:57|2338.21
11:32:58|2338.21
11:32:58|2338.21
11:33:00|2338.21
11:33:01|2338.21
11:33:02|2338.21
11:33:02|2338.21
11:33:04|2338.21
11:33:05|2338.21
11:33:06|2338.21
11:33:06|2338.21
11:33:08|2338.21
11:33:09|2338.21
11:33:09|2338.21
11:33:11|2338.21
11:33:11|2338.21
11:33:13|2338.42
11:33:13|2338.42
11:33:15|2338.42
11:33:15|2338.42
11:33:17|2338.42
11:33:18|2338.42
11:33:18|2338.42
11:33:20|2338.42
11:33:21|2338.42
11:33:23|2338.42
11:33:23|2338.42
11:33:25|2338.42
11:33:26|2338.42
11:33:26|2338.42
11:33:28|2338.42
11:33:29|2338.42
11:33:31|2338.42
11:33:31|2338.42
11:33:32|2338.42
11:33:33|2338.42
11:33:34|2338.42
11:33:35|2338.42
11:33:36|2338.42
11:33:37|2338.42
11:33:38|2338.42
11:33:39|2338.42
11:33:40|2338.07
11:33:42|2335.22
11:33:42|2335.22
11:33:44|2335.22
11:33:44|2335.22
11:33:46|2335.22
11:33:47|2335.22
11:33:47|2335.22
11:33:48|2335.22
11:33:50|2335.22
11:33:51|2335.22
11:33:51|2335.22
11:33:53|2335.22
11:33:53|2335.22
11:33:55|2335.22
11:33:55|2335.22
11:33:57|2337.71
11:33:57|2337.71
11:33:58|2337.71
11:33:59|2338.53
11:34:01|2335.83
11:34:02|2335.83
11:34:02|2335.83
11:34:03|2335.83
11:34:05|2335.83
11:34:06|2335.83
11:34:06|2335.83
11:34:08|2335.83
11:34:08|2335.83
11:34:09|2335.83
11:34:10|2335.83
11:34:11|2335.83
11:34:13|2335.83
11:34:13|2335.83
11:34:15|2335.83
11:34:16|2335.83
11:34:17|2335.83
11:34:17|2335.83
11:34:18|2335.83
11:34:19|2335.83
11:34:21|2335.83
11:34:21|2335.83
11:34:23|2335.83
11:34:24|2335.83
11:34:25|2335.83
11:34:26|2335.83
11:34:28|2335.83
11:34:28|2335.83
11:34:29|2335.83
11:34:30|2335.83
11:34:31|2338.21
11:34:32|2338.21
11:34:33|2338.21
11:34:34|2338.21
11:34:35|2340.48
11:34:36|2340.48
11:34:37|2340.48
11:34:39|2340.48
11:34:40|2340.48
11:34:40|2338.05
11:34:42|2338.05
11:34:43|2338.05
11:34:44|2338.01
11:34:45|2339.67
11:34:46|2339.67
11:34:47|2339.67
11:34:48|2339.67
11:34:50|2339.67
11:34:50|2339.67
11:34:51|2339.67
11:34:52|2339.67
11:34:53|2339.67
11:34:54|2339.67
11:34:55|2339.67
11:34:56|2339.67
11:34:57|2339.67
11:34:58|2339.67
11:34:59|2339.67
11:35:00|2339.67
11:35:01|2339.67
11:35:02|2339.67
11:35:03|2339.67
11:35:04|2339.67
11:35:05|2339.67
11:35:06|2339.67
11:35:07|2339.67
11:35:09|2339.67
11:35:09|2339.67
11:35:11|2339.67
11:35:11|2339.67
11:35:13|2339.67
11:35:14|2340.
11:35:15|2340.
11:35:16|2340.
11:35:18|2340.
11:35:18|2340.72
11:35:19|2340.72
11:35:20|2340.72
11:35:21|2340.72
11:35:22|2339.99
11:35:24|2339.99
11:35:24|2339.99
11:35:25|2339.99
11:35:26|2339.99
11:35:28|2340.09
11:35:29|2340.09
11:35:30|2340.09
11:35:31|2340.09
11:35:32|2340.09
11:35:33|2340.09
11:35:34|2340.09
11:35:35|2340.09
11:35:36|2340.09
11:35:37|2340.09
11:35:38|2340.09
11:35:39|2340.09
11:35:40|2340.09
11:35:41|2340.09
11:35:42|2340.09
11:35:43|2340.09
11:35:44|2340.09
11:35:45|2340.09
11:35:46|2340.09
11:35:47|2340.09
11:35:48|2340.09
11:35:49|2340.09
11:35:50|2340.09
11:35:51|2339.62
11:35:52|2339.62
11:35:53|2339.62
11:35:54|2339.99
11:35:55|2339.99
11:35:56|2339.99
11:35:57|2339.99
11:35:58|2339.99
11:35:59|2339.99
11:36:00|2339.99
11:36:01|2339.99
11:36:02|2339.99
11:36:03|2339.99
11:36:04|2339.99
11:36:05|2342.13
11:36:06|2342.13
11:36:07|2342.13
11:36:08|2342.45
11:36:09|2342.45
11:36:10|2342.45
11:36:11|2342.45
11:36:12|2342.45
11:36:13|2342.45
11:36:14|2342.45
11:36:15|2342.45
11:36:16|2342.45
11:36:18|2342.45
11:36:19|2342.45
11:36:20|2342.45
11:36:21|2342.45
11:36:21|2342.45
11:36:23|2342.45
11:36:24|2342.45
11:36:25|2342.45
11:36:26|2342.45
11:36:27|2342.45
11:36:28|2342.45
11:36:29|2342.45
11:36:30|2342.45
11:36:31|2342.45
11:36:32|2342.45
11:36:33|2342.45
11:36:34|2342.45
11:36:35|2340.1
11:36:36|2340.1
11:36:37|2340.1
11:36:39|2340.1
11:36:40|2340.1
11:36:41|2340.1
11:36:42|2340.1
11:36:43|2340.1
11:36:44|2340.1
11:36:45|2340.1
11:36:46|2340.1
11:36:47|2340.1
11:36:48|2340.1
11:36:49|2340.1
11:36:50|2340.1
11:36:51|2344.99
11:36:52|2344.99
11:36:53|2345.12
11:36:54|2345.12
11:36:55|2345.12
11:36:56|2345.12
11:36:57|2347.65
11:36:58|2347.65
11:36:59|2347.65
11:37:00|2347.65
11:37:01|2347.65
11:37:02|2347.65
11:37:03|2347.65
11:37:04|2347.65
11:37:05|2345.89
11:37:06|2345.89
11:37:07|2345.89
11:37:08|2345.89
11:37:09|2345.89
11:37:10|2345.89
11:37:11|2345.89
11:37:13|2345.89
11:37:14|2345.89
11:37:15|2345.89
11:37:15|2345.89
11:37:17|2346.3
11:37:18|2346.3
11:37:19|2346.3
11:37:20|2346.3
11:37:21|2346.3
11:37:22|2346.3
11:37:22|2346.3
11:37:24|2346.3
11:37:25|2346.3
11:37:27|2346.3
11:37:28|2346.3
11:37:29|2346.3
11:37:30|2346.3
11:37:31|2346.3
11:37:32|2346.3
11:37:33|2346.3
11:37:34|2346.3
11:37:35|2346.3
11:37:36|2346.3
11:37:37|2346.3
11:37:39|2346.3
11:37:39|2346.3
11:37:41|2346.3
11:37:42|2346.3
11:37:43|2346.3
11:37:43|2346.3
11:37:44|2346.3
11:37:46|2346.3
11:37:46|2346.3
11:37:47|2346.3
11:37:48|2346.3
11:37:49|2346.3
11:37:50|2346.3
11:37:52|2346.3
11:37:52|2346.3
11:37:53|2348.13
11:37:54|2349.07
11:37:56|2350.15
11:37:57|2350.15
11:37:57|2350.15
11:37:58|2348.83
11:37:59|2348.83
11:38:01|2348.83
11:38:02|2348.84
11:38:03|2348.84
11:38:04|2348.84
11:38:04|2348.84
11:38:06|2351.02
11:38:06|2351.02
11:38:08|2351.02
11:38:09|2351.02
11:38:10|2351.01
11:38:11|2350.29
11:38:12|2350.29
11:38:13|2350.29
11:38:14|2350.58
11:38:15|2350.58
11:38:15|2350.58
11:38:17|2350.58
11:38:18|2350.36
11:38:18|2350.36
11:38:20|2349.92
11:38:21|2351.28
11:38:22|2351.28
11:38:23|2351.28
11:38:24|2351.28
11:38:25|2347.7
11:38:27|2347.7
11:38:27|2347.7
11:38:29|2347.7
11:38:30|2347.7
11:38:31|2347.7
11:38:32|2347.7
11:38:33|2347.7
11:38:33|2347.7
11:38:35|2347.7
11:38:36|2347.7
11:38:37|2347.7
11:38:38|2347.7
11:38:38|2347.7
11:38:39|2347.7
11:38:41|2347.7
11:38:41|2347.7
11:38:43|2347.7
11:38:44|2347.7
11:38:44|2347.7
11:38:45|2347.7
11:38:46|2347.7
11:38:48|2347.7
11:38:49|2347.7
11:38:50|2347.7
11:38:51|2347.7
11:38:51|2347.7
11:38:52|2347.7
11:38:53|2353.07
11:38:55|2353.07
11:38:56|2353.07
11:38:57|2353.11
11:38:57|2353.11
11:38:58|2353.11
11:39:00|2353.11
11:39:01|2353.11
11:39:02|2353.11
11:39:03|2353.11
11:39:04|2353.11
11:39:05|2353.11
11:39:06|2353.11
11:39:07|2353.11
11:39:08|2353.11
11:39:09|2353.11
11:39:10|2353.11
11:39:11|2353.11
11:39:12|2353.11
11:39:13|2353.11
11:39:14|2353.11
11:39:16|2353.11
11:39:16|2353.11
11:39:17|2355.2
11:39:19|2354.32
11:39:20|2353.29
11:39:20|2353.29
11:39:22|2353.29
11:39:23|2353.29
11:39:24|2353.29
11:39:25|2353.29
11:39:26|2353.29
11:39:27|2353.29
11:39:29|2353.29
11:39:30|2353.29
11:39:31|2353.29
11:39:31|2353.29
11:39:32|2353.29
11:39:34|2353.29
11:39:35|2353.11
11:39:36|2353.11
11:39:37|2353.11
11:39:39|2353.11
11:39:39|2353.11
11:39:40|2353.11
11:39:42|2353.11
11:39:43|2353.11
11:39:43|2353.11
11:39:45|2353.11
11:39:46|2353.11
11:39:46|2353.11
11:39:47|2353.14
11:39:48|2353.14
11:39:49|2353.89
11:39:50|2353.67
11:39:52|2353.67
11:39:53|2353.67
11:39:54|2353.67
11:39:55|2351.31
11:39:56|2351.31
11:39:56|2351.31
11:39:58|2351.31
11:39:58|2351.31
11:39:59|2351.31
11:40:01|2351.31
11:40:02|2351.31
11:40:03|2351.31
11:40:04|2351.31
11:40:05|2351.31
11:40:07|2351.31
11:40:07|2351.31
11:40:08|2351.31
11:40:09|2351.31
11:40:11|2351.31
11:40:11|2351.31
11:40:12|2351.31
11:40:13|2351.31
11:40:15|2351.31
11:40:16|2351.31
11:40:17|2350.64
11:40:18|2350.64
11:40:19|2350.64
11:40:19|2350.64
11:40:21|2353.39
11:40:22|2353.39
11:40:22|2353.39
11:40:24|2353.39
11:40:25|2353.39
11:40:26|2353.39
11:40:27|2353.39
11:40:28|2353.39
11:40:29|2353.39
11:40:30|2353.39
11:40:31|2353.39
11:40:33|2353.39
11:40:34|2355.89
11:40:35|2355.89
11:40:35|2355.89
11:40:37|2356.18
11:40:38|2356.18
11:40:39|2356.18
11:40:40|2356.18
11:40:41|2356.18
11:40:41|2356.18
11:40:43|2356.18
11:40:44|2357.9
11:40:45|2357.39
11:40:46|2357.39
11:40:47|2357.39
11:40:48|2357.39
11:40:49|2359.59
11:40:50|2359.59
11:40:51|2359.59
11:40:52|2359.59
11:40:53|2359.59
11:40:54|2359.59
11:40:55|2359.59
11:40:56|2359.59
11:40:57|2359.59
11:40:58|2359.59
11:40:59|2359.59
11:41:00|2359.59
11:41:02|2359.59
11:41:02|2359.59
11:41:03|2359.59
11:41:05|2360.
11:41:06|2360.
11:41:07|2360.
11:41:08|2360.
11:41:08|2361.64
11:41:09|2361.64
11:41:11|2361.64
11:41:12|2361.64
11:41:13|2360.87
11:41:14|2360.87
11:41:14|2364.18
11:41:16|2363.94
11:41:17|2363.94
11:41:17|2364.03
11:41:19|2362.81
11:41:20|2362.81
11:41:21|2362.81
11:41:22|2362.81
11:41:23|2362.81
11:41:24|2362.81
11:41:25|2362.81
11:41:26|2362.81
11:41:27|2362.81
11:41:28|2362.81
11:41:30|2362.81
11:41:30|2363.72
11:41:31|2363.72
11:41:33|2363.72
11:41:33|2363.72
11:41:35|2363.72
11:41:36|2363.72
11:41:36|2363.72
11:41:37|2363.72
11:41:39|2363.72
11:41:40|2363.72
11:41:41|2363.72
11:41:42|2363.72
11:41:44|2363.72
11:41:44|2362.49
11:41:45|2362.49
11:41:46|2362.49
11:41:47|2362.62
11:41:48|2362.62
11:41:49|2362.62
11:41:50|2362.62
11:41:51|2362.62
11:41:52|2362.62
11:41:53|2362.62
11:41:54|2362.62
11:41:55|2362.62
11:41:56|2362.62
11:41:57|2362.62
11:41:58|2362.62
11:41:59|2362.62
11:42:01|2360.27
11:42:01|2360.27
11:42:02|2360.27
11:42:03|2360.27
11:42:04|2360.27
11:42:05|2360.27
11:42:06|2360.27
11:42:07|2360.27
11:42:08|2360.27
11:42:09|2360.27
11:42:10|2360.27
11:42:11|2360.27
11:42:12|2360.27
11:42:13|2360.27
11:42:15|2360.27
11:42:16|2360.27
11:42:16|2360.27
11:42:17|2360.27
11:42:19|2360.27
11:42:19|2360.27
11:42:21|2360.27
11:42:22|2360.27
11:42:22|2360.27
11:42:23|2360.27
11:42:25|2360.67
11:42:26|2360.67
11:42:27|2360.67
11:42:29|2362.54
11:42:29|2362.54
11:42:30|2362.54
11:42:31|2362.54
11:42:33|2362.97
11:42:34|2363.92
11:42:34|2363.92
11:42:36|2364.46
11:42:38|2364.46
11:42:38|2364.46
11:42:39|2364.46
11:42:40|2364.46
11:42:41|2364.46
11:42:42|2364.46
11:42:43|2364.46
11:42:44|2364.46
11:42:46|2365.9
11:42:46|2365.9
11:42:47|2365.9
11:42:48|2365.9
11:42:50|2365.9
11:42:50|2365.9
11:42:51|2364.
11:42:52|2364.
11:42:54|2364.
11:42:54|2364.
11:42:56|2364.
11:42:56|2363.23
11:42:57|2363.23
11:42:58|2363.23
11:43:00|2363.23
11:43:00|2364.8
11:43:02|2364.8
11:43:03|2364.8
11:43:03|2364.77
11:43:04|2364.77
11:43:06|2364.77
11:43:07|2364.77
11:43:08|2364.91
11:43:08|2364.91
11:43:10|2364.91
11:43:11|2364.91
11:43:12|2364.91
11:43:13|2367.4
11:43:14|2368.43
11:43:15|2368.43
11:43:16|2367.68
11:43:17|2369.93
11:43:18|2373.78
11:43:19|2374.77
11:43:20|2376.34
11:43:21|2372.56
11:43:22|2372.56
11:43:23|2371.97
11:43:25|2371.97
11:43:25|2376.29
11:43:26|2380.91
11:43:28|2377.56
11:43:29|2375.74
11:43:29|2377.83
11:43:31|2383.62
11:43:31|2380.01
11:43:33|2380.38
11:43:33|2380.38
11:43:35|2380.07
11:43:36|2380.07
11:43:37|2381.7
11:43:39|2384.61
11:43:40|2381.67
11:43:41|2381.67
11:43:42|2381.67
11:43:43|2381.67
11:43:44|2381.67
11:43:45|2381.67
11:43:46|2381.67
11:43:47|2381.67
11:43:47|2381.67
11:43:49|2381.67
11:43:50|2381.67
11:43:51|2381.67
11:43:52|2381.67
11:43:54|2381.67
11:43:54|2381.67
11:43:55|2381.67
11:43:56|2381.15
11:43:57|2381.15
11:43:58|2381.15
11:43:59|2381.15
11:44:00|2381.15
11:44:01|2381.15
11:44:02|2381.15
11:44:03|2381.91
11:44:04|2384.61
11:44:05|2385.05
11:44:06|2385.05
11:44:07|2384.46
11:44:08|2385.04
11:44:10|2385.04
11:44:10|2385.04
11:44:11|2385.04
11:44:12|2385.04
11:44:13|2387.61
11:44:14|2389.83
11:44:16|2389.83
11:44:16|2389.83
11:44:18|2389.83
11:44:19|2389.83
11:44:20|2389.83
11:44:20|2389.83
11:44:21|2389.83
11:44:23|2389.83
11:44:24|2389.83
11:44:24|2389.83
11:44:26|2389.83
11:44:27|2384.12
11:44:28|2384.12
11:44:28|2384.12
11:44:29|2384.12
11:44:31|2384.12
11:44:31|2384.12
11:44:32|2384.12
11:44:34|2384.12
11:44:35|2384.12
11:44:36|2384.12
11:44:37|2384.12
11:44:38|2384.12
11:44:39|2384.12
11:44:40|2384.12
11:44:41|2384.12
11:44:42|2384.12
11:44:44|2384.12
11:44:44|2384.12
11:44:45|2384.12
11:44:46|2384.12
11:44:47|2384.12
11:44:48|2384.12
11:44:49|2384.12
11:44:50|2384.12
11:44:51|2384.12
11:44:52|2384.12
11:44:53|2384.12
11:44:54|2384.12
11:44:55|2388.89
11:44:56|2388.89
11:44:57|2388.72
11:44:58|2388.72
11:44:59|2388.72
11:45:00|2388.78
11:45:01|2388.78
11:45:02|2388.78
11:45:03|2388.78
11:45:05|2388.78
11:45:06|2388.78
11:45:07|2388.78
11:45:08|2388.78
11:45:09|2388.78
11:45:10|2388.78
11:45:11|2388.78
11:45:12|2388.78
11:45:13|2388.78
11:45:14|2385.43
11:45:15|2385.81
11:45:16|2384.71
11:45:17|2384.96
11:45:18|2385.25
11:45:19|2385.25
11:45:20|2385.25
11:45:21|2384.53
11:45:22|2385.7
11:45:23|2385.7
11:45:24|2385.7
11:45:25|2383.62
11:45:26|2385.71
11:45:27|2385.71
11:45:28|2385.61
11:45:29|2385.61
11:45:30|2386.77
11:45:31|2387.62
11:45:33|2387.62
11:45:33|2387.62
11:45:35|2386.95
11:45:35|2386.95
11:45:36|2386.95
11:45:37|2386.95
11:45:39|2387.86
11:45:39|2387.86
11:45:41|2385.32
11:45:41|2385.32
11:45:43|2385.32
11:45:44|2385.32
11:45:44|2385.84
11:45:45|2386.25
11:45:47|2386.25
11:45:47|2386.25
11:45:48|2386.25
11:45:49|2386.25
11:45:50|2386.25
11:45:51|2386.25
11:45:52|2386.25
11:45:53|2386.25
11:45:54|2386.25
11:45:55|2386.25
11:45:56|2386.25
11:45:57|2386.25
11:45:58|2386.25
11:45:59|2386.25
11:46:00|2386.25
11:46:02|2386.25
11:46:02|2386.25
11:46:04|2386.25
11:46:04|2386.25
11:46:06|2386.76
11:46:08|2387.58
11:46:08|2387.58
11:46:09|2387.58
11:46:10|2387.02
11:46:12|2385.83
11:46:12|2385.83
11:46:14|2385.83
11:46:15|2385.83
11:46:16|2385.83
11:46:16|2385.83
11:46:17|2385.83
11:46:18|2383.67
11:46:19|2383.67
11:46:21|2383.67
11:46:21|2383.67
11:46:23|2383.67
11:46:23|2383.67
11:46:24|2383.67
11:46:25|2383.51
11:46:27|2383.51
11:46:28|2383.51
11:46:28|2383.51
11:46:30|2383.51
11:46:30|2383.51
11:46:31|2383.51
11:46:32|2383.51
11:46:33|2383.51
11:46:35|2383.51
11:46:36|2383.51
11:46:38|2382.84
11:46:38|2383.6
11:46:39|2383.6
11:46:40|2383.6
11:46:41|2383.6
11:46:42|2383.28
11:46:43|2383.28
11:46:44|2383.28
11:46:45|2383.28
11:46:46|2383.28
11:46:48|2383.28
11:46:48|2384.02
11:46:49|2384.02
11:46:51|2384.28
11:46:51|2384.28
11:46:52|2384.28
11:46:53|2384.28
11:46:54|2384.28
11:46:55|2384.28
11:46:56|2384.28
11:46:57|2384.28
11:46:58|2384.28
11:46:59|2384.28
11:47:00|2384.28
11:47:02|2384.28
11:47:02|2384.28
11:47:04|2384.28
11:47:05|2384.28
11:47:06|2384.28
11:47:06|2384.28
11:47:07|2384.28
11:47:08|2384.28
11:47:09|2384.28
11:47:10|2384.28
11:47:12|2384.28
11:47:12|2384.28
11:47:14|2385.37
11:47:15|2385.37
11:47:16|2384.19
11:47:17|2384.19
11:47:18|2384.19
11:47:19|2384.19
11:47:20|2384.19
11:47:21|2384.19
11:47:22|2382.21
11:47:23|2382.21
11:47:24|2382.21
11:47:26|2382.21
11:47:26|2382.21
11:47:27|2382.21
11:47:28|2382.21
11:47:29|2380.89
11:47:30|2380.89
11:47:31|2380.89
11:47:32|2380.23
11:47:34|2380.23
11:47:35|2380.23
11:47:36|2380.23
11:47:38|2380.23
11:47:38|2380.23
11:47:39|2380.23
11:47:41|2381.19
11:47:41|2381.19
11:47:42|2381.19
11:47:44|2381.19
11:47:45|2381.19
11:47:45|2380.9
11:47:46|2380.9
11:47:47|2380.9
11:47:48|2380.96
11:47:49|2380.96
11:47:51|2380.96
11:47:51|2380.96
11:47:52|2380.96
11:47:53|2380.96
11:47:54|2380.96
11:47:55|2380.96
11:47:56|2380.96
11:47:58|2380.96
11:47:59|2380.96
11:47:59|2380.96
11:48:00|2380.96
11:48:02|2380.96
11:48:03|2380.96
11:48:04|2380.96
11:48:04|2380.96
11:48:05|2380.96
11:48:06|2380.96
11:48:08|2380.96
11:48:09|2380.96
11:48:10|2380.96
11:48:10|2380.96
11:48:12|2380.96
11:48:12|2382.63
11:48:14|2382.63
11:48:15|2382.63
11:48:15|2382.63
11:48:17|2382.63
11:48:18|2382.63
11:48:19|2382.63
11:48:20|2382.63
11:48:21|2381.82
11:48:22|2381.82
11:48:23|2381.93
11:48:24|2381.93
11:48:26|2381.93
11:48:26|2381.93
11:48:27|2381.93
11:48:29|2381.93
11:48:29|2381.93
11:48:31|2381.93
11:48:31|2381.93
11:48:33|2381.93
11:48:33|2381.93
11:48:35|2381.93
11:48:35|2381.93
11:48:36|2381.93
11:48:38|2381.93
11:48:39|2381.93
11:48:40|2381.93
11:48:41|2381.93
11:48:42|2381.93
11:48:43|2380.12
11:48:44|2380.12
11:48:45|2380.12
11:48:47|2380.12
11:48:48|2380.12
11:48:48|2380.12
11:48:50|2380.12
11:48:50|2380.12
11:48:52|2380.12
11:48:53|2380.12
11:48:54|2380.12
11:48:55|2380.12
11:48:56|2378.66
11:48:57|2378.66
11:48:58|2378.66
11:48:59|2378.66
11:49:00|2378.66
11:49:01|2378.66
11:49:02|2378.77
11:49:03|2378.77
11:49:04|2377.79
11:49:05|2378.35
11:49:07|2378.35
11:49:07|2378.35
11:49:09|2379.31
11:49:09|2379.31
11:49:11|2379.31
11:49:11|2379.31
11:49:12|2380.63
11:49:14|2380.63
11:49:15|2380.63
11:49:16|2380.61
11:49:17|2380.61
11:49:18|2380.61
11:49:19|2380.61
11:49:21|2380.61
11:49:21|2380.61
11:49:22|2379.02
11:49:23|2379.02
11:49:24|2379.02
11:49:25|2379.02
11:49:26|2378.26
11:49:27|2378.26
11:49:28|2378.26
11:49:29|2379.11
11:49:30|2379.11
11:49:31|2379.11
11:49:32|2379.11
11:49:33|2379.11
11:49:34|2379.11
11:49:35|2379.11
11:49:37|2379.11
11:49:38|2379.11
11:49:39|2379.11
11:49:40|2379.11
11:49:41|2379.11
11:49:42|2379.11
11:49:43|2379.11
11:49:44|2379.11
11:49:45|2379.11
11:49:46|2379.11
11:49:47|2377.19
11:49:49|2376.3
11:49:49|2376.3
11:49:50|2376.3
11:49:51|2376.3
11:49:52|2376.3
11:49:53|2376.3
11:49:54|2376.3
11:49:55|2376.3
11:49:56|2376.3
11:49:57|2375.49
11:49:58|2375.49
11:49:59|2375.49
11:50:00|2375.79
11:50:01|2375.79
11:50:02|2375.79
11:50:03|2375.79
11:50:04|2375.79
11:50:06|2375.32
11:50:06|2375.32
11:50:07|2375.32
11:50:09|2375.32
11:50:09|2375.32
11:50:11|2375.32
11:50:12|2375.32
11:50:13|2376.4
11:50:14|2377.43
11:50:15|2376.67
11:50:16|2377.63
11:50:17|2377.63
11:50:18|2377.63
11:50:19|2376.46
11:50:20|2376.46
11:50:21|2376.38
11:50:22|2376.38
11:50:23|2376.03
11:50:25|2376.03
11:50:25|2376.03
11:50:26|2376.03
11:50:27|2376.03
11:50:28|2376.03
11:50:29|2376.03
11:50:30|2376.03
11:50:31|2376.03
11:50:32|2376.03
11:50:33|2376.03
11:50:34|2376.03
11:50:35|2376.03
11:50:36|2376.03
11:50:38|2376.03
11:50:39|2376.03
11:50:40|2376.03
11:50:40|2376.03
11:50:42|2376.03
11:50:43|2376.03
11:50:45|2376.03
11:50:45|2376.03
11:50:46|2376.03
11:50:47|2376.03
11:50:48|2376.03
11:50:49|2376.03
11:50:50|2376.03
11:50:51|2376.03
11:50:52|2376.03
11:50:53|2376.03
11:50:54|2376.03
11:50:55|2376.03
11:50:56|2376.03
11:50:57|2376.03
11:50:58|2376.06
11:51:00|2376.06
11:51:00|2376.06
11:51:02|2376.06
11:51:02|2376.06
11:51:03|2376.06
11:51:04|2376.06
11:51:06|2375.86
11:51:07|2375.86
11:51:08|2375.86
11:51:09|2375.86
11:51:09|2375.86
11:51:10|2375.86
11:51:12|2375.86
11:51:13|2375.86
11:51:13|2375.86
11:51:15|2375.86
11:51:16|2375.86
11:51:17|2375.86
11:51:18|2375.86
11:51:19|2375.86
11:51:20|2375.86
11:51:21|2375.86
11:51:22|2375.86
11:51:23|2375.86
11:51:24|2375.86
11:51:25|2375.86
11:51:26|2375.86
11:51:27|2375.86
11:51:28|2375.86
11:51:29|2379.34
11:51:30|2379.34
11:51:31|2379.34
11:51:32|2379.34
11:51:33|2379.34
11:51:35|2379.34
11:51:35|2377.96
11:51:36|2377.39
11:51:37|2379.42
11:51:39|2379.42
11:51:39|2379.42
11:51:41|2379.42
11:51:42|2379.98
11:51:43|2379.98
11:51:44|2379.98
11:51:46|2381.17
11:51:46|2381.17
11:51:48|2381.17
11:51:49|2380.37
11:51:50|2380.37
11:51:50|2380.37
11:51:51|2380.37
11:51:53|2380.37
11:51:54|2379.29
11:51:55|2379.29
11:51:55|2379.29
11:51:56|2379.29
11:51:58|2379.29
11:51:59|2379.29
11:52:00|2379.29
11:52:00|2379.29
11:52:01|2379.29
11:52:02|2379.29
11:52:03|2379.29
11:52:05|2379.29
11:52:06|2379.29
11:52:07|2379.29
11:52:08|2375.63
11:52:09|2375.63
11:52:10|2375.63
11:52:11|2375.63
11:52:12|2375.63
11:52:13|2375.63
11:52:15|2375.63
11:52:15|2375.63
11:52:16|2375.63
11:52:17|2375.63
11:52:19|2375.63
11:52:20|2375.63
11:52:21|2375.63
11:52:21|2375.63
11:52:23|2375.63
11:52:24|2375.63
11:52:24|2375.63
11:52:26|2375.63
11:52:27|2375.63
11:52:29|2375.63
11:52:29|2375.63
11:52:30|2375.63
11:52:31|2375.63
11:52:32|2375.63
11:52:33|2375.63
11:52:34|2375.63
11:52:36|2375.63
11:52:36|2375.63
11:52:38|2375.63
11:52:39|2377.59
11:52:39|2377.82
11:52:41|2377.82
11:52:42|2377.82
11:52:42|2377.82
11:52:44|2377.82
11:52:44|2377.82
11:52:46|2377.82
11:52:48|2377.82
11:52:48|2375.95
11:52:50|2374.77
11:52:50|2374.77
11:52:51|2374.77
11:52:52|2374.77
11:52:54|2374.77
11:52:54|2374.77
11:52:56|2374.77
11:52:56|2374.77
11:52:57|2374.77
11:52:58|2374.77
11:53:00|2374.77
11:53:01|2374.77
11:53:01|2374.77
11:53:03|2374.77
11:53:03|2374.77
11:53:05|2374.77
11:53:06|2374.77
11:53:07|2374.77
11:53:08|2374.77
11:53:09|2374.77
11:53:10|2377.03
11:53:11|2377.03
11:53:12|2377.03
11:53:13|2375.84
11:53:14|2375.84
11:53:15|2375.84
11:53:16|2375.84
11:53:17|2375.84
11:53:18|2375.84
11:53:19|2374.15
11:53:20|2374.15
11:53:21|2374.15
11:53:22|2374.15
11:53:23|2374.15
11:53:24|2374.15
11:53:25|2374.15
11:53:26|2374.15
11:53:27|2374.15
11:53:28|2374.15
11:53:29|2374.15
11:53:30|2374.15
11:53:31|2373.72
11:53:32|2373.72
11:53:33|2373.72
11:53:34|2373.72
11:53:36|2373.72
11:53:36|2373.72
11:53:37|2373.72
11:53:38|2373.72
11:53:40|2373.72
11:53:40|2373.72
11:53:42|2373.72
11:53:43|2373.72
11:53:44|2373.72
11:53:45|2373.72
11:53:46|2376.74
11:53:47|2374.99
11:53:48|2374.99
11:53:49|2374.99
11:53:50|2374.99
11:53:51|2374.99
11:53:52|2374.99
11:53:53|2374.99
11:53:54|2374.99
11:53:55|2374.99
11:53:56|2374.99
11:53:57|2374.99
11:53:58|2374.99
11:53:59|2374.99
11:54:00|2374.99
11:54:01|2374.99
11:54:02|2374.99
11:54:03|2374.99
11:54:05|2374.99
11:54:05|2374.99
11:54:06|2374.99
11:54:07|2374.99
11:54:08|2374.99
11:54:09|2374.99
11:54:11|2374.99
11:54:12|2374.99
11:54:12|2374.99
11:54:14|2374.99
11:54:15|2374.99
11:54:15|2374.99
11:54:17|2374.55
11:54:18|2373.53
11:54:19|2373.53
11:54:20|2374.15
11:54:21|2374.06
11:54:22|2374.06
11:54:23|2374.06
11:54:24|2374.06
11:54:25|2374.06
11:54:26|2374.06
11:54:27|2374.06
11:54:28|2374.06
11:54:29|2374.06
11:54:30|2374.06
11:54:31|2374.06
11:54:32|2374.06
11:54:32|2374.06
11:54:33|2374.06
11:54:35|2375.24
11:54:36|2375.24
11:54:37|2374.
11:54:38|2376.26
11:54:39|2376.26
11:54:40|2376.26
11:54:41|2375.79
11:54:43|2375.79
11:54:44|2375.79
11:54:44|2375.79
11:54:45|2375.79
11:54:46|2375.79
11:54:48|2375.79
11:54:48|2374.69
11:54:50|2374.69
11:54:50|2374.69
11:54:51|2374.69
11:54:52|2374.69
11:54:54|2374.69
11:54:54|2374.69
11:54:55|2374.69
11:54:56|2374.69
11:54:57|2374.69
11:54:58|2374.69
11:54:59|2374.69
11:55:00|2374.69
11:55:01|2374.69
11:55:03|2374.69
11:55:04|2374.69
11:55:04|2378.93
11:55:05|2379.51
11:55:06|2380.27
11:55:08|2380.27
11:55:08|2379.97
11:55:10|2379.97
11:55:11|2379.97
11:55:11|2381.56
11:55:13|2381.83
11:55:14|2379.68
11:55:15|2379.68
11:55:16|2379.68
11:55:17|2379.68
11:55:19|2379.68
11:55:19|2379.68
11:55:20|2379.68
11:55:22|2379.68
11:55:22|2379.68
11:55:24|2379.1
11:55:25|2381.67
11:55:25|2381.67
11:55:27|2381.67
11:55:28|2381.67
11:55:29|2381.67
11:55:30|2381.67
11:55:31|2381.67
11:55:31|2381.22
11:55:33|2381.22
11:55:34|2381.22
11:55:35|2381.22
11:55:35|2381.22
11:55:37|2381.22
11:55:37|2381.22
11:55:39|2381.22
11:55:39|2381.22
11:55:41|2381.22
11:55:41|2381.22
11:55:43|2381.22
11:55:44|2381.22
11:55:46|2378.36
11:55:46|2378.36
11:55:47|2378.36
11:55:48|2378.36
11:55:49|2378.36
11:55:50|2378.36
11:55:51|2378.36
11:55:52|2378.36
11:55:53|2378.36
11:55:54|2378.36
11:55:55|2378.36
11:55:56|2378.36
11:55:57|2380.32
11:55:58|2380.32
11:55:59|2380.32
11:56:01|2380.32
11:56:02|2380.32
11:56:02|2380.32
11:56:04|2380.32
11:56:04|2380.32
11:56:06|2380.32
11:56:07|2380.32
11:56:08|2380.32
11:56:09|2380.32
11:56:10|2380.32
11:56:11|2380.32
11:56:13|2381.22
11:56:13|2381.22
11:56:14|2381.22
11:56:16|2381.22
11:56:16|2381.22
11:56:18|2382.66
11:56:19|2382.66
11:56:20|2382.66
11:56:21|2382.66
11:56:22|2382.66
11:56:23|2382.66
11:56:24|2382.66
11:56:25|2382.66
11:56:26|2382.66
11:56:27|2382.66
11:56:28|2382.66
11:56:29|2382.66
11:56:30|2382.66
11:56:31|2382.66
11:56:32|2385.75
11:56:33|2385.75
11:56:34|2385.75
11:56:35|2386.48
11:56:36|2386.48
11:56:38|2386.48
11:56:38|2386.48
11:56:39|2386.48
11:56:40|2384.89
11:56:41|2384.89
11:56:42|2384.89
11:56:43|2384.89
11:56:44|2384.89
11:56:45|2384.75
11:56:46|2384.75
11:56:47|2384.75
11:56:48|2384.75
11:56:49|2385.47
11:56:50|2385.47
11:56:52|2385.47
11:56:52|2383.55
11:56:53|2383.55
11:56:55|2383.55
11:56:56|2383.55
11:56:57|2383.55
11:56:58|2383.55
11:56:58|2383.55
11:56:59|2383.55
11:57:01|2382.6
11:57:02|2382.6
11:57:03|2382.6
11:57:05|2382.95
11:57:05|2382.95
11:57:07|2382.95
11:57:07|2382.95
11:57:09|2382.95
11:57:09|2382.95
11:57:10|2382.95
11:57:11|2382.95
11:57:13|2382.95
11:57:13|2382.95
11:57:15|2382.21
11:57:16|2382.21
11:57:17|2382.21
11:57:19|2382.21
11:57:19|2382.21
11:57:20|2382.21
11:57:21|2382.21
11:57:22|2382.21
11:57:23|2381.25
11:57:24|2381.25
11:57:25|2381.25
11:57:26|2381.25
11:57:27|2381.25
11:57:28|2381.25
11:57:30|2381.25
11:57:31|2381.25
11:57:32|2381.25
11:57:32|2381.25
11:57:34|2381.25
11:57:35|2381.25
11:57:36|2386.06
11:57:37|2386.06
11:57:37|2384.77
11:57:38|2384.77
11:57:40|2384.43
11:57:40|2384.61
11:57:42|2384.61
11:57:42|2384.61
11:57:43|2384.61
11:57:45|2384.61
11:57:46|2384.61
11:57:47|2384.61
11:57:48|2384.61
11:57:49|2384.61
11:57:50|2384.61
11:57:51|2383.7
11:57:52|2383.7
11:57:53|2383.7
11:57:54|2383.7
11:57:55|2383.7
11:57:56|2383.7
11:57:57|2383.7
11:57:58|2383.7
11:57:59|2383.7
11:58:00|2383.7
11:58:01|2383.7
11:58:02|2382.84
11:58:03|2383.38
11:58:05|2383.38
11:58:05|2383.38
11:58:06|2384.94
11:58:08|2385.
11:58:09|2385.
11:58:09|2385.
11:58:11|2385.
11:58:12|2385.
11:58:12|2385.
11:58:13|2385.
11:58:14|2385.
11:58:16|2385.
11:58:18|2389.78
11:58:18|2389.78
11:58:19|2387.75
11:58:20|2387.75
11:58:21|2387.67
11:58:22|2387.67
11:58:23|2387.67
11:58:24|2387.67
11:58:25|2387.67
11:58:26|2387.67
11:58:28|2387.67
11:58:29|2387.67
11:58:29|2387.67
11:58:31|2387.67
11:58:32|2387.67
11:58:33|2387.67
11:58:34|2387.67
11:58:35|2387.67
11:58:36|2387.67
11:58:37|2387.67
11:58:37|2387.67
11:58:38|2387.67
11:58:40|2387.67
11:58:41|2387.67
11:58:41|2387.67
11:58:42|2387.67
11:58:43|2387.32
11:58:45|2387.32
11:58:45|2387.32
11:58:46|2387.32
11:58:47|2387.32
11:58:48|2387.32
11:58:50|2387.32
11:58:51|2387.32
11:58:52|2387.32
11:58:53|2387.32
11:58:54|2387.32
11:58:55|2389.51
11:58:56|2389.51
11:58:57|2388.73
11:58:59|2389.54
11:58:59|2389.54
11:59:00|2389.54
11:59:01|2389.54
11:59:02|2389.54
11:59:03|2386.99
11:59:04|2386.99
11:59:05|2386.41
11:59:06|2386.43
11:59:07|2386.43
11:59:08|2386.43
11:59:09|2386.43
11:59:10|2386.43
11:59:11|2386.43
11:59:12|2386.43
11:59:13|2386.43
11:59:14|2386.43
11:59:15|2386.43
11:59:16|2386.43
11:59:18|2386.43
11:59:19|2392.48
11:59:19|2394.42
11:59:20|2394.18
11:59:21|2394.94
11:59:22|2394.94
11:59:23|2394.94
11:59:25|2394.94
11:59:25|2394.94
11:59:26|2394.94
11:59:27|2394.94
11:59:28|2394.94
11:59:29|2394.94
11:59:30|2395.63
11:59:31|2395.63
11:59:32|2395.63
11:59:34|2395.63
11:59:34|2395.63
11:59:36|2393.94
11:59:37|2393.94
11:59:37|2393.94
11:59:38|2393.94
11:59:39|2393.94
11:59:41|2393.94
11:59:42|2393.94
11:59:43|2393.94
11:59:43|2393.94
11:59:44|2393.94
11:59:46|2393.94
11:59:47|2393.94
11:59:49|2393.94
11:59:49|2393.94
11:59:51|2393.94
11:59:51|2393.94
11:59:53|2393.94
11:59:54|2393.94
11:59:54|2393.94
11:59:56|2393.94
11:59:57|2393.94
11:59:58|2393.94
11:59:59|2393.94
12:00:00|2393.94
12:00:02|2393.94
12:00:02|2393.94
12:00:04|2394.55
12:00:05|2394.55
12:00:06|2394.55
12:00:07|2393.94
12:00:08|2393.94
12:00:10|2393.94
12:00:10|2393.94
12:00:11|2393.96
12:00:12|2394.46
12:00:13|2394.46
12:00:14|2394.23
12:00:15|2395.04
12:00:16|2395.04
12:00:17|2394.96
12:00:18|2395.04
12:00:20|2395.04
12:00:20|2395.04
12:00:21|2395.04
12:00:23|2395.04
12:00:23|2395.04
12:00:24|2395.04
12:00:26|2395.04
12:00:26|2395.04
12:00:28|2395.04
12:00:29|2395.04
12:00:30|2395.04
12:00:30|2395.04
12:00:31|2390.87
12:00:33|2390.87
12:00:34|2390.87
12:00:35|2390.87
12:00:36|2390.87
12:00:36|2390.87
12:00:38|2390.87
12:00:39|2390.87
12:00:40|2390.87
12:00:41|2390.87
12:00:42|2390.87
12:00:43|2390.87
12:00:44|2390.87
12:00:45|2385.1
12:00:46|2385.1
12:00:47|2385.31
12:00:49|2385.31
12:00:50|2386.05
12:00:51|2386.05
12:00:53|2386.05
12:00:53|2386.05
12:00:55|2386.05
12:00:56|2386.05
12:00:57|2386.05
12:00:58|2386.05
12:00:59|2386.05
12:01:00|2386.05
12:01:01|2386.05
12:01:02|2386.05
12:01:04|2386.05
12:01:04|2387.41
12:01:05|2387.41
12:01:07|2387.41
12:01:08|2387.41
12:01:09|2387.41
12:01:10|2387.41
12:01:11|2387.41
12:01:12|2387.41
12:01:14|2387.41
12:01:15|2387.41
12:01:16|2387.41
12:01:16|2387.41
12:01:17|2387.41
12:01:19|2387.41
12:01:20|2387.41
12:01:20|2387.41
12:01:22|2387.41
12:01:22|2385.36
12:01:23|2385.36
12:01:24|2385.36
12:01:25|2385.36
12:01:26|2385.36
12:01:27|2385.36
12:01:29|2384.28
12:01:30|2384.28
12:01:31|2384.28
12:01:32|2384.28
12:01:33|2384.28
12:01:34|2384.28
12:01:35|2384.28
12:01:35|2384.28
12:01:37|2384.28
12:01:37|2384.28
12:01:39|2384.28
12:01:40|2384.28
12:01:41|2384.28
12:01:42|2384.28
12:01:43|2384.28
12:01:44|2384.28
12:01:45|2384.28
12:01:46|2384.28
12:01:46|2384.28
12:01:48|2384.28
12:01:48|2384.28
12:01:50|2384.28
12:01:50|2384.28
12:01:52|2384.28
12:01:53|2384.28
12:01:54|2384.28
12:01:55|2383.72
12:01:56|2383.72
12:01:57|2383.72
12:01:58|2383.72
12:01:59|2383.72
12:02:00|2383.72
12:02:01|2383.72
12:02:02|2383.72
12:02:03|2383.72
12:02:04|2383.72
12:02:05|2383.72
12:02:06|2380.05
12:02:07|2380.05
12:02:09|2380.05
12:02:10|2380.05
12:02:11|2378.93
12:02:12|2378.93
12:02:12|2378.93
12:02:13|2378.93
12:02:14|2378.72
12:02:15|2378.72
12:02:17|2378.72
12:02:17|2378.72
12:02:18|2377.59
12:02:20|2377.59
12:02:20|2377.59
12:02:21|2377.1
12:02:23|2377.1
12:02:24|2377.1
12:02:25|2377.1
12:02:26|2377.1
12:02:27|2377.1
12:02:27|2377.1
12:02:29|2377.1
12:02:30|2377.1
12:02:31|2374.85
12:02:32|2373.15
12:02:33|2373.16
12:02:34|2374.91
12:02:35|2374.91
12:02:36|2374.91
12:02:37|2374.91
12:02:38|2374.73
12:02:39|2374.73
12:02:40|2373.68
12:02:41|2372.11
12:02:42|2372.11
12:02:43|2372.11
12:02:44|2372.14
12:02:45|2372.14
12:02:46|2372.14
12:02:47|2372.14
12:02:48|2372.
12:02:49|2372.
12:02:51|2372.
12:02:51|2372.
12:02:52|2372.
12:02:53|2372.
12:02:54|2372.
12:02:55|2372.
12:02:56|2372.
12:02:57|2372.
12:02:59|2372.
12:03:00|2372.
12:03:00|2372.
12:03:01|2372.
12:03:03|2372.
12:03:03|2372.
12:03:05|2372.
12:03:06|2372.
12:03:07|2372.
12:03:08|2372.
12:03:10|2372.
12:03:11|2372.
12:03:12|2372.
12:03:12|2374.19
12:03:14|2374.19
12:03:15|2374.19
12:03:16|2374.19
12:03:17|2374.19
12:03:17|2374.19
12:03:19|2374.19
12:03:20|2374.19
12:03:20|2373.09
12:03:21|2372.2
12:03:23|2372.2
12:03:24|2372.2
12:03:25|2372.2
12:03:26|2372.2
12:03:27|2372.2
12:03:28|2372.2
12:03:29|2372.09
12:03:30|2371.46
12:03:31|2371.46
12:03:33|2372.57
12:03:33|2372.57
12:03:34|2372.57
12:03:35|2372.57
12:03:36|2372.57
12:03:37|2372.57
12:03:38|2372.57
12:03:39|2372.57
12:03:40|2371.73
12:03:41|2370.21
12:03:42|2370.21
12:03:43|2370.21
12:03:44|2370.21
12:03:45|2370.21
12:03:46|2370.21
12:03:47|2370.21
12:03:48|2370.21
12:03:49|2370.21
12:03:51|2370.21
12:03:52|2370.21
12:03:53|2370.21
12:03:53|2368.72
12:03:54|2368.72
12:03:56|2368.72
12:03:57|2368.72
12:03:58|2370.79
12:03:59|2370.79
12:04:00|2371.34
12:04:01|2371.34
12:04:02|2371.34
12:04:03|2371.34
12:04:05|2371.34
12:04:05|2371.34
12:04:06|2371.34
12:04:08|2371.34
12:04:09|2371.34
12:04:10|2371.34
12:04:11|2371.34
12:04:12|2371.34
12:04:13|2371.34
12:04:14|2371.34
12:04:15|2371.34
12:04:16|2371.34
12:04:17|2371.34
12:04:18|2371.34
12:04:19|2371.34
12:04:20|2371.34
12:04:21|2371.34
12:04:22|2371.34
12:04:23|2371.84
12:04:24|2371.84
12:04:25|2371.84
12:04:26|2371.84
12:04:27|2371.84
12:04:28|2371.84
12:04:29|2371.84
12:04:30|2371.84
12:04:31|2371.84
12:04:32|2371.84
12:04:33|2371.84
12:04:34|2371.84
12:04:35|2371.84
12:04:36|2371.84
12:04:37|2371.84
12:04:38|2371.84
12:04:39|2371.84
12:04:40|2371.84
12:04:41|2371.84
12:04:42|2371.84
12:04:43|2371.84
12:04:44|2372.28
12:04:45|2372.28
12:04:46|2372.28
12:04:47|2372.28
12:04:48|2372.28
12:04:49|2372.28
12:04:50|2372.28
12:04:51|2372.28
12:04:52|2372.28
12:04:53|2372.28
12:04:54|2372.28
12:04:55|2372.28
12:04:56|2372.28
12:04:57|2372.28
12:04:59|2372.28
12:04:59|2374.06
12:05:00|2374.06
12:05:01|2374.06
12:05:02|2374.06
12:05:03|2374.06
12:05:05|2374.06
12:05:05|2374.06
12:05:06|2374.06
12:05:08|2374.06
12:05:08|2374.06
12:05:10|2374.06
12:05:10|2374.06
12:05:11|2374.06
12:05:13|2374.06
12:05:14|2374.06
12:05:14|2374.06
12:05:15|2374.06
12:05:17|2374.06
12:05:18|2374.06
12:05:19|2374.06
12:05:20|2375.88
12:05:21|2377.52
12:05:22|2377.58
12:05:23|2375.96
12:05:25|2375.83
12:05:25|2375.83
12:05:26|2375.2
12:05:27|2375.2
12:05:28|2375.2
12:05:29|2375.2
12:05:30|2375.2
12:05:31|2375.2
12:05:32|2375.02
12:05:33|2375.02
12:05:34|2375.02
12:05:35|2375.02
12:05:36|2375.02
12:05:37|2375.02
12:05:38|2375.02
12:05:39|2374.17
12:05:40|2374.17
12:05:41|2374.17
12:05:42|2374.17
12:05:43|2374.17
12:05:44|2374.17
12:05:45|2374.17
12:05:46|2374.17
12:05:47|2374.17
12:05:48|2374.17
12:05:49|2370.79
12:05:50|2370.79
12:05:51|2370.79
12:05:53|2370.79
12:05:53|2370.79
12:05:54|2369.19
12:05:55|2369.19
12:05:56|2369.19
12:05:57|2369.19
12:05:58|2369.19
12:06:00|2369.19
12:06:00|2369.19
12:06:02|2369.19
12:06:03|2369.19
12:06:05|2369.19
12:06:05|2369.19
12:06:06|2369.19
12:06:08|2370.79
12:06:08|2370.79
12:06:09|2370.79
12:06:11|2370.79
12:06:12|2370.79
12:06:12|2370.79
12:06:14|2370.79
12:06:14|2370.79
12:06:16|2370.79
12:06:16|2370.79
12:06:18|2373.13
12:06:19|2373.13
12:06:20|2373.13
12:06:21|2373.13
12:06:22|2373.13
12:06:23|2372.31
12:06:24|2372.31
12:06:25|2372.31
12:06:26|2372.31
12:06:27|2372.31
12:06:28|2371.43
12:06:29|2371.43
12:06:30|2371.43
12:06:31|2371.43
12:06:32|2374.18
12:06:33|2374.18
12:06:34|2374.18
12:06:35|2374.18
12:06:36|2374.18
12:06:37|2374.18
12:06:38|2374.18
12:06:39|2374.18
12:06:40|2374.18
12:06:41|2374.18
12:06:42|2374.18
12:06:43|2374.18
12:06:44|2374.18
12:06:45|2374.18
12:06:46|2374.18
12:06:47|2374.18
12:06:48|2374.18
12:06:49|2373.35
12:06:50|2373.35
12:06:51|2373.35
12:06:52|2373.35
12:06:54|2373.35
12:06:55|2373.35
12:06:56|2373.35
12:06:57|2373.35
12:06:57|2373.86
12:06:58|2373.86
12:07:00|2373.86
12:07:01|2373.86
12:07:02|2373.86
12:07:03|2373.86
12:07:05|2373.86
12:07:05|2373.86
12:07:06|2377.71
12:07:07|2379.9
12:07:09|2379.66
12:07:09|2378.86
12:07:11|2378.86
12:07:11|2379.23
12:07:12|2377.82
12:07:14|2377.82
12:07:15|2377.82
12:07:16|2377.82
12:07:17|2377.82
12:07:18|2377.82
12:07:19|2377.82
12:07:20|2377.82
12:07:21|2377.82
12:07:22|2377.82
12:07:23|2377.82
12:07:24|2377.82
12:07:25|2377.82
12:07:26|2377.82
12:07:28|2377.82
12:07:28|2377.82
12:07:29|2377.82
12:07:30|2377.82
12:07:31|2377.82
12:07:32|2377.93
12:07:33|2377.93
12:07:34|2377.93
12:07:35|2377.93
12:07:36|2377.93
12:07:37|2377.93
12:07:38|2377.93
12:07:39|2377.93
12:07:40|2377.93
12:07:41|2377.93
12:07:43|2377.93
12:07:43|2377.93
12:07:45|2377.93
12:07:45|2377.93
12:07:47|2377.93
12:07:47|2377.93
12:07:48|2377.93
12:07:49|2377.93
12:07:50|2377.93
12:07:51|2377.93
12:07:52|2377.93
12:07:53|2377.93
12:07:54|2377.93
12:07:56|2377.93
12:07:57|2377.93
12:07:57|2377.93
12:07:58|2377.93
12:08:00|2377.93
12:08:01|2377.93
12:08:02|2377.93
12:08:03|2377.93
12:08:04|2377.93
12:08:05|2377.93
12:08:06|2377.93
12:08:08|2377.93
12:08:08|2377.93
12:08:10|2377.93
12:08:10|2378.14
12:08:11|2378.14
12:08:13|2378.14
12:08:13|2378.14
12:08:15|2378.14
12:08:16|2378.14
12:08:16|2378.14
12:08:18|2378.14
12:08:19|2378.14
12:08:20|2378.14
12:08:20|2378.14
12:08:22|2378.14
12:08:23|2378.14
12:08:23|2378.14
12:08:25|2378.14
12:08:25|2378.14
12:08:27|2378.14
12:08:28|2378.14
12:08:29|2378.14
12:08:30|2378.14
12:08:31|2378.14
12:08:32|2378.89
12:08:33|2378.89
12:08:34|2378.89
12:08:35|2378.89
12:08:36|2378.89
12:08:37|2378.89
12:08:38|2378.89
12:08:39|2378.89
12:08:40|2378.89
12:08:41|2382.18
12:08:42|2382.56
12:08:43|2381.32
12:08:44|2381.32
12:08:45|2381.32
12:08:46|2381.32
12:08:47|2381.32
12:08:48|2381.32
12:08:49|2382.23
12:08:50|2382.23
12:08:51|2382.23
12:08:52|2382.23
12:08:53|2380.26
12:08:54|2380.26
12:08:55|2380.26
12:08:56|2380.26
12:08:57|2381.33
12:08:58|2381.33
12:08:59|2381.33
12:09:00|2382.92
12:09:02|2382.92
12:09:02|2382.92
12:09:03|2382.92
12:09:04|2382.92
12:09:05|2382.92
12:09:07|2382.02
12:09:08|2382.02
12:09:09|2382.02
12:09:10|2382.02
12:09:11|2381.61
12:09:12|2381.61
12:09:12|2381.61
12:09:14|2381.61
12:09:15|2381.61
12:09:16|2381.61
12:09:17|2381.61
12:09:18|2381.61
12:09:19|2381.61
12:09:20|2381.61
12:09:21|2381.61
12:09:22|2381.61
12:09:23|2381.61
12:09:24|2381.61
12:09:25|2381.61
12:09:27|2381.61
12:09:27|2381.61
12:09:28|2381.61
12:09:30|2381.6
12:09:31|2381.6
12:09:31|2381.62
12:09:32|2381.46
12:09:33|2380.69
12:09:34|2380.67
12:09:35|2380.7
12:09:36|2380.71
12:09:38|2380.65
12:09:38|2380.28
12:09:39|2380.28
12:09:40|2380.28
12:09:41|2380.28
12:09:43|2380.28
12:09:43|2378.88
12:09:45|2378.88
12:09:45|2378.88
12:09:47|2379.12
12:09:47|2379.12
12:09:48|2379.12
12:09:50|2379.12
12:09:51|2379.12
12:09:51|2379.12
12:09:52|2379.12
12:09:53|2379.12
12:09:54|2379.12
12:09:56|2379.12
12:09:56|2379.12
12:09:58|2379.12
12:09:59|2379.12
12:10:00|2379.12
12:10:01|2379.12
12:10:03|2379.12
12:10:04|2379.12
12:10:04|2379.12
12:10:05|2379.12
12:10:07|2379.12
12:10:09|2379.12
12:10:09|2379.12
12:10:10|2379.12
12:10:11|2379.12
12:10:12|2379.12
12:10:13|2378.96
12:10:14|2378.96
12:10:15|2378.96
12:10:17|2378.96
12:10:17|2378.96
12:10:19|2378.96
12:10:19|2378.14
12:10:21|2376.7
12:10:21|2376.78
12:10:23|2376.78
12:10:24|2376.78
12:10:25|2376.78
12:10:26|2376.78
12:10:27|2376.78
12:10:28|2376.78
12:10:29|2376.78
12:10:30|2376.78
12:10:31|2376.78
12:10:32|2376.78
12:10:33|2376.78
12:10:34|2376.78
12:10:35|2376.78
12:10:36|2376.78
12:10:37|2376.46
12:10:38|2376.46
12:10:39|2376.46
12:10:40|2376.46
12:10:42|2376.46
12:10:42|2374.8
12:10:43|2374.8
12:10:44|2374.8
12:10:45|2374.8
12:10:46|2374.8
12:10:47|2374.8
12:10:48|2374.8
12:10:49|2374.8
12:10:50|2374.8
12:10:51|2374.8
12:10:52|2374.8
12:10:53|2374.8
12:10:54|2374.8
12:10:55|2374.8
12:10:56|2374.8
12:10:58|2374.8
12:10:58|2374.8
12:11:00|2374.8
12:11:00|2374.8
12:11:02|2374.8
12:11:02|2374.8
12:11:03|2374.8
12:11:05|2374.8
12:11:05|2374.8
12:11:07|2374.8
12:11:08|2374.8
12:11:08|2374.8
12:11:10|2374.8
12:11:11|2374.8
12:11:12|2374.8
12:11:13|2374.8
12:11:13|2374.8
12:11:15|2374.8
12:11:16|2374.8
12:11:18|2374.8
12:11:18|2374.8
12:11:19|2374.8
12:11:20|2374.8
12:11:21|2374.8
12:11:22|2374.8
12:11:23|2374.8
12:11:24|2374.8
12:11:25|2374.8
12:11:26|2374.8
12:11:27|2374.8
12:11:28|2374.8
12:11:29|2374.8
12:11:30|2374.8
12:11:31|2374.8
12:11:32|2374.8
12:11:33|2374.8
12:11:34|2374.8
12:11:35|2374.8
12:11:36|2374.8
12:11:37|2374.8
12:11:38|2374.8
12:11:39|2374.8
12:11:40|2374.55
12:11:41|2374.55
12:11:42|2374.55
12:11:43|2374.55
12:11:44|2374.55
12:11:45|2374.55
12:11:46|2374.55
12:11:47|2378.86
12:11:48|2378.86
12:11:49|2378.86
12:11:50|2378.86
12:11:51|2378.86
12:11:52|2379.84
12:11:53|2379.84
12:11:54|2379.84
12:11:55|2380.57
12:11:56|2380.57
12:11:57|2380.57
12:11:58|2380.57
12:11:59|2380.57
12:12:01|2381.61
12:12:01|2381.61
12:12:02|2380.24
12:12:04|2380.24
12:12:04|2380.24
12:12:06|2380.24
12:12:07|2380.24
12:12:08|2380.24
12:12:10|2380.24
12:12:11|2380.24
12:12:12|2380.24
12:12:14|2380.24
12:12:14|2380.24
12:12:15|2380.24
12:12:16|2379.08
12:12:17|2379.08
12:12:18|2379.08
12:12:19|2379.08
12:12:20|2379.08
12:12:22|2379.08
12:12:22|2379.08
12:12:23|2379.08
12:12:25|2379.08
12:12:25|2379.08
12:12:27|2379.08
12:12:28|2379.08
12:12:29|2376.53
12:12:30|2376.53
12:12:31|2376.53
12:12:32|2376.53
12:12:33|2376.53
12:12:34|2376.53
12:12:34|2376.53
12:12:36|2376.53
12:12:37|2376.53
12:12:38|2376.53
12:12:38|2376.53
12:12:40|2376.53
12:12:40|2376.53
12:12:42|2376.53
12:12:42|2376.53
12:12:43|2376.53
12:12:45|2376.53
12:12:46|2376.53
12:12:47|2376.53
12:12:47|2376.53
12:12:49|2376.53
12:12:49|2376.53
12:12:50|2376.53
12:12:51|2376.53
12:12:52|2376.53
12:12:54|2376.53
12:12:54|2376.53
12:12:56|2376.53
12:12:57|2376.53
12:12:58|2376.53
12:12:59|2376.53
12:13:00|2376.53
12:13:01|2376.53
12:13:02|2376.53
12:13:04|2376.53
12:13:04|2376.53
12:13:05|2376.53
12:13:06|2376.53
12:13:07|2376.53
12:13:08|2376.53
12:13:09|2376.53
12:13:10|2376.53
12:13:12|2376.53
12:13:13|2376.53
12:13:13|2376.53
12:13:14|2376.53
12:13:15|2376.53
12:13:17|2376.53
12:13:18|2376.48
12:13:19|2376.48
12:13:19|2376.48
12:13:20|2376.48
12:13:21|2376.48
12:13:23|2376.48
12:13:24|2376.48
12:13:25|2376.48
12:13:26|2376.48
12:13:26|2374.77
12:13:27|2374.77
12:13:29|2374.77
12:13:30|2374.14
12:13:31|2373.74
12:13:32|2373.74
12:13:33|2372.69
12:13:34|2372.69
12:13:35|2372.69
12:13:36|2372.69
12:13:36|2372.69
12:13:37|2372.69
12:13:39|2372.69
12:13:39|2371.98
12:13:41|2371.98
12:13:42|2371.98
12:13:43|2371.98
12:13:44|2371.49
12:13:45|2371.59
12:13:45|2371.59
12:13:47|2371.59
12:13:48|2371.59
12:13:48|2372.3
12:13:50|2372.3
12:13:51|2372.77
12:13:51|2372.4
12:13:52|2372.4
12:13:53|2372.4
12:13:55|2372.4
12:13:56|2372.4
12:13:57|2372.4
12:13:58|2372.4
12:13:59|2372.4
12:14:00|2372.4
12:14:02|2372.4
12:14:02|2372.4
12:14:03|2372.4
12:14:04|2371.34
12:14:05|2371.34
12:14:07|2371.34
12:14:07|2371.34
12:14:09|2371.34
12:14:10|2371.34
12:14:11|2371.34
12:14:12|2371.34
12:14:13|2371.34
12:14:14|2371.34
12:14:14|2371.34
12:14:15|2371.34
12:14:16|2371.34
12:14:18|2371.34
12:14:18|2371.34
12:14:20|2371.34
12:14:21|2371.34
12:14:22|2371.34
12:14:23|2371.34
12:14:24|2371.34
12:14:25|2371.34
12:14:27|2371.34
12:14:28|2371.34
12:14:29|2371.34
12:14:29|2371.34
12:14:30|2371.34
12:14:31|2371.34
12:14:33|2371.34
12:14:34|2371.34
12:14:35|2371.34
12:14:36|2371.34
12:14:37|2371.34
12:14:37|2371.34
12:14:39|2371.34
12:14:40|2371.34
12:14:41|2371.34
12:14:41|2371.34
12:14:42|2371.34
12:14:43|2371.34
12:14:45|2371.34
12:14:46|2371.34
12:14:46|2371.34
12:14:47|2371.34
12:14:49|2371.34
12:14:49|2371.34
12:14:51|2371.34
12:14:52|2371.34
12:14:52|2371.34
12:14:54|2371.34
12:14:54|2369.34
12:14:56|2369.34
12:14:56|2369.34
12:14:57|2369.34
12:14:58|2369.34
12:14:59|2371.1
12:15:00|2371.1
12:15:02|2371.1
12:15:03|2371.1
12:15:04|2371.1
12:15:05|2369.38
12:15:07|2369.38
12:15:07|2369.38
12:15:08|2370.04
12:15:09|2370.04
12:15:10|2370.04
12:15:11|2371.54
12:15:12|2372.
12:15:13|2372.
12:15:14|2372.
12:15:15|2372.
12:15:16|2372.
12:15:17|2372.
12:15:18|2372.
12:15:19|2372.
12:15:20|2372.
12:15:21|2372.
12:15:22|2372.
12:15:23|2372.
12:15:24|2372.
12:15:25|2372.
12:15:26|2372.
12:15:27|2372.
12:15:28|2372.
12:15:29|2372.
12:15:31|2372.
12:15:32|2372.
12:15:32|2372.
12:15:33|2372.
12:15:35|2372.
12:15:35|2372.
12:15:36|2372.
12:15:37|2372.
12:15:38|2377.61
12:15:40|2377.61
12:15:40|2378.41
12:15:41|2378.41
12:15:43|2379.1
12:15:43|2379.1
12:15:44|2379.1
12:15:45|2379.36
12:15:47|2379.42
12:15:47|2379.42
12:15:48|2379.42
12:15:50|2379.42
12:15:50|2379.42
12:15:51|2379.42
12:15:52|2379.42
12:15:53|2379.42
12:15:54|2379.97
12:15:55|2379.97
12:15:56|2379.97
12:15:57|2379.97
12:15:59|2379.97
12:15:59|2379.97
12:16:00|2379.97
12:16:01|2379.97
12:16:02|2379.97
12:16:04|2379.97
12:16:05|2379.97
12:16:06|2379.19
12:16:06|2379.19
12:16:07|2379.19
12:16:09|2379.19
12:16:09|2379.19
12:16:10|2375.03
12:16:12|2375.03
12:16:13|2375.03
12:16:14|2375.03
12:16:15|2375.03
12:16:16|2375.03
12:16:17|2375.03
12:16:18|2375.03
12:16:19|2375.03
12:16:20|2375.03
12:16:21|2375.03
12:16:22|2375.03
12:16:24|2375.03
12:16:24|2375.03
12:16:25|2375.03
12:16:26|2375.03
12:16:27|2375.03
12:16:28|2375.03
12:16:29|2375.03
12:16:30|2375.03
12:16:31|2375.03
12:16:32|2375.03
12:16:33|2375.03
12:16:34|2375.03
12:16:35|2372.02
12:16:36|2372.02
12:16:37|2372.02
12:16:38|2372.02
12:16:39|2372.02
12:16:40|2372.02
12:16:41|2372.02
12:16:42|2372.02
12:16:43|2372.02
12:16:44|2372.02
12:16:45|2372.02
12:16:46|2372.02
12:16:47|2372.02
12:16:48|2372.02
12:16:49|2372.02
12:16:50|2372.02
12:16:51|2372.02
12:16:52|2372.02
12:16:53|2372.02
12:16:54|2372.02
12:16:55|2375.12
12:16:56|2375.12
12:16:57|2375.12
12:16:58|2375.12
12:16:59|2375.12
12:17:00|2375.12
12:17:01|2376.15
12:17:02|2374.85
12:17:03|2375.
12:17:04|2375.
12:17:05|2375.
12:17:06|2375.
12:17:07|2375.
12:17:09|2375.
12:17:10|2375.
12:17:11|2375.
12:17:12|2375.
12:17:13|2375.
12:17:14|2375.
12:17:16|2375.
12:17:16|2375.
12:17:17|2375.
12:17:18|2375.
12:17:19|2375.
12:17:20|2375.
12:17:21|2375.
12:17:22|2375.
12:17:23|2375.
12:17:24|2375.
12:17:25|2375.
12:17:26|2375.
12:17:27|2375.
12:17:28|2375.
12:17:29|2375.
12:17:30|2376.82
12:17:31|2376.82
12:17:32|2377.12
12:17:33|2377.12
12:17:34|2377.12
12:17:35|2377.12
12:17:37|2377.12
12:17:38|2377.12
12:17:38|2377.12
12:17:40|2377.12
12:17:40|2377.12
12:17:42|2377.12
12:17:43|2377.12
12:17:43|2377.12
12:17:45|2377.12
12:17:45|2377.12
12:17:47|2377.12
12:17:48|2377.12
12:17:49|2377.12
12:17:49|2377.12
12:17:51|2377.12
12:17:52|2377.12
12:17:52|2377.12
12:17:53|2377.12
12:17:54|2377.12
12:17:56|2374.73
12:17:56|2374.73
12:17:57|2374.73
12:17:58|2374.73
12:17:59|2374.73
12:18:00|2374.73
12:18:01|2374.73
12:18:02|2374.73
12:18:04|2374.73
12:18:05|2374.73
12:18:06|2374.73
12:18:07|2374.73
12:18:08|2374.73
12:18:09|2374.73
12:18:11|2374.73
12:18:12|2374.73
12:18:13|2374.73
12:18:14|2374.73
12:18:15|2374.73
12:18:15|2374.73
12:18:17|2374.73
12:18:18|2374.73
12:18:19|2374.73
12:18:20|2374.73
12:18:21|2374.73
12:18:22|2374.73
12:18:23|2374.73
12:18:24|2374.73
12:18:25|2374.73
12:18:26|2374.73
12:18:27|2374.73
12:18:28|2374.73
12:18:29|2374.73
12:18:30|2374.73
12:18:31|2374.73
12:18:32|2374.73
12:18:33|2374.73
12:18:34|2374.73
12:18:35|2374.73
12:18:36|2374.73
12:18:37|2374.73
12:18:38|2374.73
12:18:39|2374.73
12:18:40|2369.06
12:18:41|2369.06
12:18:42|2369.06
12:18:43|2369.06
12:18:44|2369.06
12:18:45|2369.06
12:18:46|2369.06
12:18:47|2369.06
12:18:48|2369.06
12:18:49|2369.06
12:18:50|2369.06
12:18:51|2369.06
12:18:52|2369.06
12:18:53|2367.9
12:18:54|2367.9
12:18:55|2367.9
12:18:56|2367.9
12:18:57|2367.9
12:18:58|2367.9
12:18:59|2369.06
12:19:00|2369.06
12:19:01|2369.06
12:19:02|2369.06
12:19:03|2368.62
12:19:04|2369.57
12:19:06|2369.57
12:19:07|2369.57
12:19:07|2369.57
12:19:09|2369.57
12:19:10|2369.57
12:19:12|2369.57
12:19:12|2369.57
12:19:13|2369.57
12:19:15|2369.57
12:19:15|2369.57
12:19:16|2369.57
12:19:17|2369.57
12:19:18|2369.57
12:19:19|2369.57
12:19:20|2369.57
12:19:21|2369.57
12:19:22|2369.57
12:19:24|2369.57
12:19:25|2369.57
12:19:26|2369.57
12:19:27|2369.57
12:19:28|2368.45
12:19:29|2368.45
12:19:30|2368.45
12:19:31|2368.45
12:19:32|2368.45
12:19:33|2368.45
12:19:34|2368.45
12:19:35|2368.02
12:19:36|2368.02
12:19:37|2368.02
12:19:38|2368.02
12:19:39|2368.02
12:19:40|2368.02
12:19:41|2368.02
12:19:42|2368.02
12:19:43|2368.02
12:19:44|2368.02
12:19:46|2368.02
12:19:47|2368.02
12:19:48|2368.02
12:19:49|2368.02
12:19:49|2368.02
12:19:50|2368.02
12:19:51|2368.02
12:19:52|2368.02
12:19:53|2368.02
12:19:54|2368.02
12:19:55|2368.02
12:19:57|2368.02
12:19:57|2368.02
12:19:58|2368.02
12:20:00|2368.02
12:20:01|2368.02
12:20:02|2368.02
12:20:03|2368.02
12:20:04|2368.02
12:20:05|2368.02
12:20:06|2368.02
12:20:07|2368.02
12:20:08|2368.02
12:20:09|2368.02
12:20:10|2368.02
12:20:12|2368.02
12:20:12|2368.02
12:20:14|2368.02
12:20:15|2368.02
12:20:15|2368.02
12:20:17|2368.02
12:20:18|2368.02
12:20:19|2368.02
12:20:19|2368.02
12:20:20|2368.02
12:20:22|2368.02
12:20:23|2368.02
12:20:24|2368.02
12:20:25|2368.02
12:20:26|2368.02
12:20:27|2368.02
12:20:28|2368.02
12:20:30|2368.02
12:20:30|2368.02
12:20:32|2368.02
12:20:33|2368.02
12:20:34|2368.02
12:20:34|2368.02
12:20:36|2368.02
12:20:37|2368.02
12:20:38|2368.02
12:20:38|2368.02
12:20:39|2368.02
12:20:40|2368.02
12:20:42|2368.02
12:20:42|2368.02
12:20:43|2368.02
12:20:44|2368.02
12:20:45|2369.31
12:20:46|2369.31
12:20:47|2369.31
12:20:49|2369.31
12:20:49|2369.31
12:20:50|2369.31
12:20:51|2369.31
12:20:52|2369.31
12:20:53|2369.31
12:20:54|2369.31
12:20:55|2369.31
12:20:56|2369.31
12:20:57|2369.31
12:20:58|2369.31
12:20:59|2369.31
12:21:00|2369.31
12:21:02|2369.31
12:21:03|2369.31
12:21:04|2369.31
12:21:05|2369.31
12:21:06|2369.31
12:21:07|2369.31
12:21:08|2369.31
12:21:10|2369.31
12:21:10|2369.31
12:21:11|2369.31
12:21:12|2369.31
12:21:13|2369.31
12:21:15|2369.31
12:21:16|2369.31
12:21:16|2369.31
12:21:18|2369.31
12:21:18|2369.31
12:21:20|2369.31
12:21:21|2369.31
12:21:22|2369.31
12:21:23|2369.09
12:21:24|2373.3
12:21:26|2372.27
12:21:26|2372.27
12:21:27|2372.27
12:21:28|2371.7
12:21:29|2371.7
12:21:30|2374.25
12:21:31|2374.25
12:21:32|2374.25
12:21:33|2374.25
12:21:34|2372.76
12:21:35|2372.76
12:21:36|2372.76
12:21:37|2372.76
12:21:38|2372.76
12:21:39|2372.76
12:21:40|2372.76
12:21:41|2372.76
12:21:42|2372.76
12:21:43|2372.76
12:21:44|2372.76
12:21:45|2372.76
12:21:46|2372.76
12:21:47|2372.76
12:21:48|2372.76
12:21:49|2372.76
12:21:50|2372.76
12:21:51|2372.76
12:21:52|2372.76
12:21:53|2372.76
12:21:54|2372.76
12:21:55|2372.76
12:21:56|2372.76
12:21:57|2372.76
12:21:58|2372.76
12:21:59|2372.76
12:22:00|2372.76
12:22:01|2372.76
12:22:03|2372.76
12:22:03|2372.76
12:22:05|2372.76
12:22:06|2372.76
12:22:07|2372.76
12:22:08|2372.76
12:22:09|2372.76
12:22:11|2372.76
12:22:12|2372.76
12:22:12|2372.76
12:22:14|2372.76
12:22:15|2372.76
12:22:15|2372.76
12:22:17|2372.76
12:22:18|2372.76
12:22:19|2372.76
12:22:20|2372.76
12:22:21|2372.76
12:22:22|2372.76
12:22:23|2372.76
12:22:24|2372.76
12:22:26|2372.76
12:22:27|2372.76
12:22:28|2372.76
12:22:29|2372.76
12:22:30|2372.76
12:22:30|2372.76
12:22:32|2372.76
12:22:33|2372.76
12:22:33|2372.76
12:22:35|2372.76
12:22:35|2372.76
12:22:36|2372.76
12:22:38|2372.76
12:22:38|2372.76
12:22:40|2372.76
12:22:40|2372.76
12:22:41|2372.76
12:22:42|2372.76
12:22:43|2372.76
12:22:44|2368.25
12:22:45|2368.84
12:22:47|2369.91
12:22:48|2369.91
12:22:49|2369.91
12:22:49|2369.91
12:22:51|2369.32
12:22:51|2369.32
12:22:53|2369.32
12:22:54|2369.32
12:22:54|2369.32
12:22:55|2369.32
12:22:56|2370.39
12:22:57|2370.39
12:22:59|2370.39
12:23:00|2370.39
12:23:01|2370.39
12:23:02|2370.39
12:23:03|2370.39
12:23:04|2370.39
12:23:05|2370.39
12:23:06|2370.39
12:23:07|2369.82
12:23:08|2369.82
12:23:09|2369.82
12:23:10|2369.82
12:23:11|2369.82
12:23:12|2369.82
12:23:13|2369.82
12:23:15|2369.82
12:23:15|2369.82
12:23:17|2369.82
12:23:18|2369.82
12:23:19|2369.82
12:23:20|2369.82
12:23:21|2369.82
12:23:22|2369.82
12:23:23|2369.82
12:23:25|2369.82
12:23:25|2369.82
12:23:26|2369.82
12:23:28|2369.82
12:23:29|2369.82
12:23:30|2369.82
12:23:31|2369.82
12:23:32|2369.82
12:23:33|2369.82
12:23:34|2369.82
12:23:35|2369.82
12:23:36|2369.82
12:23:37|2369.82
12:23:38|2369.82
12:23:39|2372.8
12:23:40|2370.73
12:23:41|2370.73
12:23:42|2370.73
12:23:43|2370.73
12:23:44|2370.73
12:23:45|2370.73
12:23:46|2370.73
12:23:47|2370.73
12:23:48|2370.73
12:23:49|2372.48
12:23:50|2372.76
12:23:51|2372.76
12:23:52|2372.76
12:23:53|2372.76
12:23:54|2372.76
12:23:55|2372.76
12:23:56|2372.76
12:23:57|2373.48
12:23:58|2373.48
12:23:59|2373.48
12:24:00|2374.5
12:24:01|2374.5
12:24:02|2374.5
12:24:04|2374.5
12:24:04|2374.5
12:24:05|2374.5
12:24:07|2374.5
12:24:07|2374.5
12:24:08|2374.5
12:24:10|2374.5
12:24:11|2375.1
12:24:11|2375.1
12:24:13|2375.
12:24:15|2375.
12:24:16|2375.
12:24:17|2375.
12:24:18|2375.
12:24:18|2375.
12:24:19|2375.
12:24:21|2375.
12:24:22|2375.
12:24:23|2375.
12:24:24|2375.
12:24:24|2375.
12:24:26|2375.
12:24:26|2375.
12:24:27|2375.
12:24:28|2375.
12:24:30|2375.
12:24:31|2375.
12:24:31|2375.
12:24:33|2375.
12:24:34|2375.
12:24:35|2375.
12:24:35|2375.
12:24:36|2371.87
12:24:38|2371.87
12:24:39|2371.87
12:24:39|2371.87
12:24:41|2371.87
12:24:42|2371.87
12:24:43|2371.87
12:24:44|2371.87
12:24:45|2371.87
12:24:45|2371.87
12:24:46|2371.87
12:24:48|2371.87
12:24:49|2371.87
12:24:49|2371.87
12:24:51|2371.87
12:24:52|2371.87
12:24:52|2374.68
12:24:53|2374.68
12:24:54|2374.68
12:24:55|2374.68
12:24:56|2374.68
12:24:57|2374.68
12:24:58|2374.68
12:25:00|2374.68
12:25:00|2374.68
12:25:01|2374.68
12:25:03|2374.68
12:25:04|2374.68
12:25:04|2374.68
12:25:06|2374.68
12:25:07|2374.68
12:25:07|2374.68
12:25:09|2374.68
12:25:10|2374.68
12:25:10|2374.68
12:25:12|2374.68
12:25:13|2374.68
12:25:14|2374.68
12:25:15|2374.68
12:25:16|2374.68
12:25:17|2374.68
12:25:18|2374.68
12:25:19|2374.68
12:25:20|2374.68
12:25:21|2374.68
12:25:22|2374.68
12:25:23|2374.68
12:25:24|2374.68
12:25:25|2374.68
12:25:26|2373.28
12:25:27|2375.63
12:25:28|2375.63
12:25:29|2375.63
12:25:30|2375.63
12:25:31|2375.63
12:25:33|2375.63
12:25:33|2375.63
12:25:34|2375.63
12:25:35|2375.63
12:25:36|2375.63
12:25:37|2375.63
12:25:38|2375.63
12:25:39|2375.63
12:25:40|2375.63
12:25:41|2375.63
12:25:42|2375.63
12:25:43|2375.63
12:25:44|2375.63
12:25:45|2375.63
12:25:46|2375.63
12:25:47|2375.63
12:25:48|2375.63
12:25:49|2375.63
12:25:50|2375.63
12:25:51|2375.63
12:25:52|2374.22
12:25:53|2374.22
12:25:54|2374.68
12:25:55|2374.68
12:25:56|2374.68
12:25:57|2374.68
12:25:59|2374.68
12:25:59|2373.61
12:26:00|2373.61
12:26:02|2373.61
12:26:02|2373.61
12:26:03|2373.61
12:26:04|2373.61
12:26:06|2373.61
12:26:07|2373.61
12:26:07|2373.61
12:26:09|2373.61
12:26:10|2373.61
12:26:11|2375.13
12:26:12|2375.13
12:26:13|2375.13
12:26:15|2375.13
12:26:15|2375.13
12:26:17|2373.05
12:26:17|2373.05
12:26:19|2373.05
12:26:20|2373.05
12:26:21|2373.05
12:26:22|2373.05
12:26:23|2373.05
12:26:24|2373.05
12:26:25|2373.05
12:26:26|2373.05
12:26:27|2373.05
12:26:28|2373.05
12:26:30|2373.05
12:26:30|2373.05
12:26:31|2373.05
12:26:32|2370.39
12:26:33|2370.39
12:26:34|2370.39
12:26:35|2370.39
12:26:36|2370.39
12:26:37|2370.39
12:26:38|2370.39
12:26:39|2370.39
12:26:40|2370.39
12:26:41|2369.82
12:26:42|2369.82
12:26:44|2369.82
12:26:45|2369.82
12:26:46|2369.82
12:26:46|2369.82
12:26:47|2369.82
12:26:48|2369.82
12:26:49|2369.82
12:26:51|2369.82
12:26:52|2369.82
12:26:52|2369.82
12:26:53|2369.82
12:26:54|2369.82
12:26:56|2369.82
12:26:56|2369.9
12:26:57|2369.9
12:26:58|2369.9
12:26:59|2369.9
12:27:00|2369.9
12:27:02|2369.9
12:27:02|2369.9
12:27:03|2369.9
12:27:05|2369.9
12:27:06|2369.9
12:27:06|2369.58
12:27:08|2369.58
12:27:09|2368.75
12:27:10|2368.75
12:27:11|2368.75
12:27:12|2368.75
12:27:13|2368.75
12:27:14|2368.37
12:27:16|2368.37
12:27:16|2368.37
12:27:18|2368.37
12:27:18|2368.37
12:27:20|2368.37
12:27:21|2368.37
12:27:22|2368.37
12:27:23|2368.37
12:27:24|2368.37
12:27:26|2368.37
12:27:26|2368.37
12:27:27|2368.37
12:27:28|2368.37
12:27:29|2368.37
12:27:30|2368.37
12:27:31|2368.37
12:27:32|2369.85
12:27:33|2367.49
12:27:34|2367.49
12:27:35|2367.49
12:27:36|2367.49
12:27:37|2368.32
12:27:38|2368.32
12:27:39|2368.32
12:27:40|2368.32
12:27:41|2366.1
12:27:42|2365.32
12:27:43|2365.64
12:27:44|2365.64
12:27:45|2365.64
12:27:46|2365.64
12:27:47|2366.15
12:27:48|2366.15
12:27:49|2366.15
12:27:50|2366.15
12:27:51|2366.15
12:27:52|2366.15
12:27:53|2366.15
12:27:54|2366.15
12:27:55|2366.15
12:27:56|2366.15
12:27:57|2366.15
12:27:58|2368.59
12:27:59|2368.59
12:28:00|2368.59
12:28:01|2368.59
12:28:02|2368.59
12:28:03|2369.39
12:28:05|2369.39
12:28:05|2369.39
12:28:06|2369.39
12:28:08|2369.39
12:28:09|2369.39
12:28:10|2369.39
12:28:11|2369.39
12:28:12|2369.39
12:28:13|2369.39
12:28:13|2369.39
12:28:15|2369.39
12:28:17|2369.39
12:28:17|2369.39
12:28:18|2369.39
12:28:20|2369.39
12:28:20|2369.39
12:28:22|2369.39
12:28:23|2365.07
12:28:25|2364.9
12:28:25|2364.9
12:28:26|2364.9
12:28:27|2364.9
12:28:29|2364.9
12:28:29|2364.9
12:28:31|2364.9
12:28:32|2364.91
12:28:32|2364.91
12:28:33|2366.
12:28:35|2366.
12:28:36|2366.
12:28:37|2366.
12:28:37|2366.
12:28:39|2366.
12:28:40|2366.
12:28:41|2366.
12:28:42|2366.
12:28:43|2366.
12:28:43|2366.
12:28:45|2366.
12:28:46|2364.79
12:28:47|2365.13
12:28:48|2365.13
12:28:48|2365.13
12:28:50|2365.13
12:28:50|2365.13
12:28:51|2365.13
12:28:53|2365.13
12:28:53|2365.13
12:28:55|2365.13
12:28:56|2365.13
12:28:57|2365.13
12:28:58|2365.13
12:28:59|2365.13
12:29:00|2365.13
12:29:01|2366.35
12:29:01|2366.35
12:29:02|2366.35
12:29:04|2366.35
12:29:05|2366.35
12:29:06|2368.13
12:29:06|2368.13
12:29:08|2368.13
12:29:09|2368.13
12:29:10|2368.13
12:29:11|2368.13
12:29:13|2368.13
12:29:14|2368.13
12:29:15|2368.13
12:29:15|2368.13
12:29:17|2369.82
12:29:17|2369.82
12:29:19|2369.82
12:29:21|2369.82
12:29:21|2369.82
12:29:23|2369.82
12:29:24|2369.82
12:29:24|2369.82
12:29:26|2369.82
12:29:27|2369.82
12:29:28|2369.82
12:29:29|2369.82
12:29:30|2369.82
12:29:31|2369.22
12:29:32|2366.6
12:29:33|2366.6
12:29:34|2366.6
12:29:35|2366.6
12:29:36|2366.6
12:29:37|2367.34
12:29:38|2367.34
12:29:40|2367.34
12:29:40|2367.34
12:29:42|2367.34
12:29:42|2367.34
12:29:43|2367.34
12:29:44|2367.34
12:29:45|2367.34
12:29:46|2367.34
12:29:47|2367.34
12:29:48|2367.34
12:29:49|2367.34
12:29:50|2367.34
12:29:51|2367.34
12:29:52|2367.34
12:29:53|2367.34
12:29:54|2367.34
12:29:55|2367.34
12:29:56|2367.34
12:29:57|2367.34
12:29:58|2367.34
12:29:59|2367.34
12:30:00|2367.34
12:30:01|2367.34
12:30:02|2367.34
12:30:03|2367.34
12:30:05|2367.34
12:30:05|2367.17
12:30:06|2367.17
12:30:07|2367.17
12:30:08|2367.34
12:30:09|2367.86
12:30:10|2367.86
12:30:11|2367.02
12:30:12|2366.23
12:30:13|2366.23
12:30:14|2366.23
12:30:15|2366.23
12:30:16|2366.23
12:30:18|2366.23
12:30:19|2366.23
12:30:20|2366.23
12:30:21|2366.23
12:30:22|2366.23
12:30:23|2366.23
12:30:24|2366.23
12:30:26|2366.23
12:30:26|2366.23
12:30:27|2366.23
12:30:28|2366.23
12:30:29|2366.23
12:30:30|2366.23
12:30:31|2366.23
12:30:32|2366.23
12:30:33|2366.23
12:30:35|2366.23
12:30:35|2366.23
12:30:37|2366.23
12:30:37|2366.23
12:30:38|2366.23
12:30:40|2366.19
12:30:41|2366.19
12:30:42|2366.19
12:30:43|2366.19
12:30:44|2366.19
12:30:45|2366.19
12:30:46|2366.19
12:30:47|2366.19
12:30:48|2366.19
12:30:49|2366.19
12:30:50|2366.19
12:30:51|2366.19
12:30:52|2366.19
12:30:53|2366.19
12:30:54|2366.19
12:30:56|2366.19
12:30:56|2366.19
12:30:57|2366.19
12:30:58|2366.19
12:30:59|2366.19
12:31:00|2366.19
12:31:02|2366.19
12:31:03|2366.19
12:31:03|2366.19
12:31:04|2366.19
12:31:05|2366.19
12:31:07|2366.19
12:31:07|2366.19
12:31:09|2366.19
12:31:09|2366.19
12:31:11|2366.19
12:31:12|2366.19
12:31:13|2366.19
12:31:13|2366.19
12:31:15|2366.19
12:31:15|2366.19
12:31:16|2365.36
12:31:18|2365.36
12:31:19|2365.36
12:31:20|2365.36
12:31:21|2365.36
12:31:22|2365.36
12:31:23|2365.36
12:31:25|2365.18
12:31:25|2365.18
12:31:26|2365.18
12:31:28|2365.18
12:31:29|2363.66
12:31:30|2363.66
12:31:30|2363.66
12:31:31|2363.5
12:31:33|2363.5
12:31:34|2363.59
12:31:35|2363.59
12:31:36|2363.59
12:31:37|2363.59
12:31:38|2363.59
12:31:39|2363.59
12:31:40|2362.02
12:31:41|2362.02
12:31:42|2362.02
12:31:43|2361.22
12:31:45|2361.71
12:31:45|2361.71
12:31:46|2360.93
12:31:47|2359.77
12:31:48|2359.77
12:31:49|2359.77
12:31:50|2359.77
12:31:51|2359.77
12:31:53|2359.77
12:31:53|2359.77
12:31:54|2359.77
12:31:56|2359.77
12:31:57|2359.77
12:31:58|2359.77
12:31:58|2359.77
12:31:59|2359.77
12:32:00|2359.77
12:32:01|2359.77
12:32:02|2359.77
12:32:04|2359.77
12:32:05|2359.77
12:32:06|2359.77
12:32:06|2359.77
12:32:08|2360.39
12:32:09|2360.39
12:32:10|2360.39
12:32:11|2360.39
12:32:12|2360.39
12:32:14|2360.39
12:32:15|2360.39
12:32:16|2360.39
12:32:17|2360.39
12:32:18|2358.51
12:32:19|2358.51
12:32:20|2358.51
12:32:21|2358.51
12:32:22|2358.51
12:32:23|2358.51
12:32:24|2358.51
12:32:25|2358.51
12:32:27|2358.51
12:32:27|2358.51
12:32:28|2358.51
12:32:29|2358.51
12:32:30|2358.51
12:32:31|2358.51
12:32:32|2358.51
12:32:34|2358.51
12:32:34|2358.51
12:32:35|2358.51
12:32:36|2358.51
12:32:37|2358.51
12:32:39|2362.16
12:32:39|2362.16
12:32:40|2362.68
12:32:41|2362.68
12:32:43|2362.68
12:32:43|2362.98
12:32:45|2362.1
12:32:45|2362.1
12:32:47|2362.1
12:32:47|2362.1
12:32:49|2362.1
12:32:50|2362.1
12:32:51|2362.1
12:32:51|2362.1
12:32:52|2362.1
12:32:53|2362.1
12:32:55|2362.1
12:32:55|2362.1
12:32:56|2362.1
12:32:57|2361.9
12:32:58|2361.9
12:32:59|2361.9
12:33:00|2361.9
12:33:01|2361.9
12:33:03|2361.9
12:33:04|2362.22
12:33:05|2362.22
12:33:06|2362.22
12:33:06|2362.22
12:33:08|2362.22
12:33:09|2362.22
12:33:11|2362.22
12:33:11|2362.22
12:33:12|2362.22
12:33:13|2362.22
12:33:14|2362.22
12:33:15|2362.22
12:33:16|2362.22
12:33:17|2362.22
12:33:18|2362.22
12:33:19|2362.22
12:33:21|2360.58
12:33:22|2360.58
12:33:23|2360.58
12:33:23|2360.58
12:33:25|2360.58
12:33:26|2360.58
12:33:27|2360.58
12:33:28|2360.58
12:33:29|2360.58
12:33:30|2360.58
12:33:30|2360.58
12:33:32|2360.58
12:33:33|2360.58
12:33:34|2360.58
12:33:35|2361.5
12:33:36|2363.41
12:33:37|2363.41
12:33:38|2363.41
12:33:39|2363.41
12:33:40|2363.41
12:33:41|2365.7
12:33:42|2365.7
12:33:43|2365.7
12:33:44|2365.7
12:33:45|2367.16
12:33:46|2367.16
12:33:47|2368.41
12:33:48|2368.25
12:33:49|2369.39
12:33:50|2368.92
12:33:51|2368.92
12:33:52|2368.92
12:33:53|2370.91
12:33:54|2370.91
12:33:55|2370.91
12:33:56|2370.91
12:33:57|2373.1
12:33:58|2373.1
12:33:59|2373.11
12:34:00|2373.11
12:34:01|2373.11
12:34:02|2373.11
12:34:04|2373.11
12:34:04|2373.11
12:34:05|2372.61
12:34:06|2372.61
12:34:07|2372.61
12:34:08|2372.61
12:34:09|2371.52
12:34:10|2371.52
12:34:11|2371.52
12:34:12|2371.52
12:34:13|2371.52
12:34:14|2371.52
12:34:15|2370.89
12:34:16|2370.89
12:34:17|2370.89
12:34:18|2370.89
12:34:19|2370.89
12:34:21|2370.89
12:34:22|2370.89
12:34:23|2370.89
12:34:25|2370.89
12:34:26|2370.89
12:34:27|2370.89
12:34:28|2370.89
12:34:28|2370.89
12:34:30|2370.89
12:34:30|2370.89
12:34:32|2370.89
12:34:33|2370.89
12:34:34|2370.89
12:34:36|2370.89
12:34:37|2365.11
12:34:37|2365.11
12:34:38|2365.11
12:34:40|2365.11
12:34:40|2365.11
12:34:42|2365.11
12:34:43|2365.11
12:34:44|2365.11
12:34:45|2365.11
12:34:45|2365.11
12:34:46|2365.11
12:34:48|2365.11
12:34:48|2365.11
12:34:50|2365.11
12:34:50|2365.11
12:34:51|2365.11
12:34:52|2365.97
12:34:54|2365.97
12:34:55|2365.97
12:34:55|2365.97
12:34:57|2365.97
12:34:57|2365.97
12:34:58|2365.97
12:34:59|2365.97
12:35:00|2365.97
12:35:02|2365.97
12:35:02|2365.97
12:35:03|2365.97
12:35:04|2366.01
12:35:06|2366.01
12:35:06|2366.01
12:35:08|2366.01
12:35:09|2366.01
12:35:10|2366.01
12:35:11|2366.01
12:35:12|2366.01
12:35:13|2366.01
12:35:14|2366.01
12:35:15|2366.01
12:35:16|2366.01
12:35:17|2366.01
12:35:18|2368.45
12:35:19|2368.45
12:35:21|2368.45
12:35:21|2368.45
12:35:22|2368.45
12:35:23|2368.45
12:35:24|2368.45
12:35:25|2368.45
12:35:27|2368.45
12:35:28|2368.45
12:35:29|2368.45
12:35:30|2368.45
12:35:31|2368.45
12:35:32|2368.45
12:35:33|2368.45
12:35:33|2368.45
12:35:35|2368.45
12:35:36|2368.45
12:35:36|2368.45
12:35:38|2368.45
12:35:39|2368.45
12:35:39|2368.45
12:35:41|2368.45
12:35:42|2368.45
12:35:43|2368.45
12:35:44|2368.45
12:35:45|2368.45
12:35:46|2368.45
12:35:47|2368.45
12:35:48|2368.45
12:35:49|2368.45
12:35:50|2368.45
12:35:51|2368.45
12:35:52|2367.82
12:35:53|2367.82
12:35:54|2367.82
12:35:55|2367.82
12:35:56|2367.82
12:35:57|2367.82
12:35:58|2367.82
12:35:59|2367.82
12:36:00|2367.82
12:36:01|2367.82
12:36:03|2367.82
12:36:03|2369.19
12:36:04|2369.19
12:36:06|2369.19
12:36:06|2369.19
12:36:08|2369.19
12:36:08|2369.19
12:36:10|2369.19
12:36:11|2369.19
12:36:12|2369.19
12:36:13|2369.19
12:36:14|2369.19
12:36:15|2369.19
12:36:16|2369.19
12:36:17|2371.05
12:36:18|2370.52
12:36:19|2371.05
12:36:20|2371.05
12:36:21|2371.05
12:36:23|2370.53
12:36:23|2370.53
12:36:24|2370.73
12:36:25|2370.73
12:36:26|2370.73
12:36:27|2370.73
12:36:28|2370.73
12:36:30|2370.73
12:36:31|2370.73
12:36:32|2370.73
12:36:33|2370.73
12:36:34|2371.41
12:36:35|2371.41
12:36:36|2371.41
12:36:37|2371.41
12:36:38|2371.41
12:36:39|2371.41
12:36:40|2371.41
12:36:41|2371.41
12:36:42|2371.41
12:36:43|2371.41
12:36:44|2371.41
12:36:45|2371.41
12:36:46|2371.41
12:36:47|2366.88
12:36:48|2366.88
12:36:49|2366.88
12:36:50|2366.88
12:36:51|2366.98
12:36:52|2366.98
12:36:53|2366.98
12:36:54|2366.98
12:36:55|2366.98
12:36:56|2366.98
12:36:57|2366.98
12:36:58|2366.98
12:36:59|2366.98
12:37:00|2366.98
12:37:01|2366.98
12:37:02|2366.98
12:37:03|2366.34
12:37:04|2366.34
12:37:05|2366.78
12:37:06|2366.78
12:37:07|2366.14
12:37:08|2366.14
12:37:09|2366.14
12:37:10|2366.14
12:37:11|2366.14
12:37:13|2366.14
12:37:13|2366.14
12:37:14|2366.14
12:37:16|2366.14
12:37:16|2366.14
12:37:17|2364.98
12:37:18|2364.98
12:37:19|2364.98
12:37:20|2364.98
12:37:21|2364.98
12:37:23|2364.98
12:37:24|2364.98
12:37:26|2364.98
12:37:27|2364.98
12:37:27|2364.98
12:37:28|2364.98
12:37:29|2362.13
12:37:31|2362.13
12:37:31|2362.13
12:37:32|2362.13
12:37:33|2362.13
12:37:34|2362.13
12:37:35|2362.13
12:37:36|2362.13
12:37:38|2363.68
12:37:39|2363.68
12:37:40|2363.68
12:37:41|2363.68
12:37:42|2363.68
12:37:42|2363.68
12:37:44|2363.68
12:37:45|2363.68
12:37:45|2363.68
12:37:46|2363.68
12:37:47|2363.68
12:37:49|2363.68
12:37:49|2363.68
12:37:50|2363.68
12:37:52|2363.68
12:37:52|2363.68
12:37:53|2363.68
12:37:55|2363.68
12:37:56|2363.68
12:37:57|2363.68
12:37:58|2363.68
12:37:59|2363.68
12:38:00|2363.78
12:38:01|2362.76
12:38:02|2362.76
12:38:03|2362.76
12:38:04|2362.76
12:38:06|2362.76
12:38:06|2362.76
12:38:07|2362.76
12:38:08|2363.21
12:38:09|2363.21
12:38:10|2363.21
12:38:11|2363.21
12:38:12|2363.21
12:38:13|2363.21
12:38:14|2363.42
12:38:15|2363.42
12:38:16|2363.42
12:38:17|2364.12
12:38:18|2364.12
12:38:20|2364.12
12:38:20|2364.12
12:38:22|2364.12
12:38:22|2364.12
12:38:24|2364.12
12:38:25|2364.12
12:38:26|2364.12
12:38:28|2364.12
12:38:28|2364.12
12:38:30|2364.12
12:38:31|2364.12
12:38:32|2364.12
12:38:33|2364.12
12:38:34|2364.12
12:38:35|2364.12
12:38:36|2371.96
12:38:37|2371.96
12:38:38|2371.96
12:38:39|2371.96
12:38:40|2371.96
12:38:41|2371.96
12:38:41|2371.96
12:38:42|2371.96
12:38:44|2371.96
12:38:45|2370.96
12:38:46|2371.39
12:38:47|2369.88
12:38:48|2369.74
12:38:49|2369.74
12:38:50|2369.74
12:38:51|2369.74
12:38:52|2369.74
12:38:53|2369.74
12:38:54|2369.74
12:38:55|2369.74
12:38:56|2369.74
12:38:57|2369.74
12:38:58|2369.74
12:38:59|2369.74
12:39:00|2369.74
12:39:01|2369.74
12:39:02|2369.74
12:39:03|2369.74
12:39:04|2369.74
12:39:05|2369.74
12:39:06|2369.74
12:39:07|2369.74
12:39:08|2369.74
12:39:09|2369.74
12:39:10|2369.74
12:39:12|2369.74
12:39:13|2369.74
12:39:13|2369.74
12:39:15|2369.74
12:39:15|2369.74
12:39:16|2369.74
12:39:18|2369.74
12:39:18|2369.74
12:39:20|2369.74
12:39:20|2369.74
12:39:22|2369.74
12:39:23|2369.74
12:39:23|2369.74
12:39:24|2368.76
12:39:26|2368.76
12:39:27|2368.76
12:39:29|2368.76
12:39:30|2367.99
12:39:31|2367.99
12:39:32|2367.99
12:39:33|2367.99
12:39:34|2367.99
12:39:35|2367.99
12:39:36|2367.99
12:39:37|2367.99
12:39:38|2367.99
12:39:39|2367.99
12:39:39|2370.45
12:39:40|2370.45
12:39:42|2370.45
12:39:42|2370.45
12:39:44|2370.45
12:39:45|2370.45
12:39:45|2370.45
12:39:47|2370.45
12:39:48|2370.45
12:39:48|2370.45
12:39:49|2370.45
12:39:50|2370.45
12:39:52|2370.45
12:39:52|2370.45
12:39:53|2370.45
12:39:55|2370.45
12:39:55|2370.45
12:39:56|2370.45
12:39:58|2370.45
12:39:59|2370.45
12:40:00|2370.45
12:40:00|2370.45
12:40:02|2370.45
12:40:03|2370.45
12:40:03|2370.45
12:40:04|2370.45
12:40:06|2370.45
12:40:06|2370.45
12:40:08|2370.45
12:40:08|2370.45
12:40:10|2370.95
12:40:11|2370.95
12:40:12|2370.95
12:40:13|2370.95
12:40:13|2370.95
12:40:15|2370.95
12:40:15|2370.95
12:40:17|2370.95
12:40:18|2370.95
12:40:19|2370.95
12:40:20|2370.95
12:40:21|2370.01
12:40:22|2370.01
12:40:23|2370.01
12:40:24|2370.01
12:40:25|2370.01
12:40:25|2370.01
12:40:27|2370.01
12:40:29|2370.01
12:40:29|2370.01
12:40:30|2370.01
12:40:31|2370.01
12:40:32|2370.01
12:40:33|2370.01
12:40:34|2370.01
12:40:35|2370.01
12:40:36|2370.01
12:40:38|2370.01
12:40:39|2370.01
12:40:40|2370.01
12:40:41|2370.01
12:40:42|2370.01
12:40:43|2370.01
12:40:43|2370.01
12:40:45|2370.01
12:40:46|2370.01
12:40:47|2370.01
12:40:48|2370.01
12:40:49|2370.01
12:40:50|2368.39
12:40:51|2368.39
12:40:52|2368.39
12:40:53|2368.39
12:40:54|2368.39
12:40:55|2368.39
12:40:56|2368.39
12:40:57|2370.69
12:40:58|2372.29
12:40:59|2372.29
12:41:00|2372.29
12:41:01|2372.29
12:41:02|2372.29
12:41:03|2372.29
12:41:04|2372.29
12:41:05|2372.29
12:41:06|2376.72
12:41:07|2374.89
12:41:08|2376.74
12:41:09|2376.74
12:41:10|2377.04
12:41:11|2377.04
12:41:13|2376.62
12:41:13|2376.62
12:41:14|2376.62
12:41:16|2376.62
12:41:16|2376.62
12:41:18|2376.62
12:41:18|2376.62
12:41:20|2376.62
12:41:20|2376.62
12:41:22|2376.62
12:41:23|2376.62
12:41:24|2377.85
12:41:25|2377.85
12:41:26|2375.93
12:41:27|2375.93
12:41:29|2375.93
12:41:29|2375.93
12:41:30|2375.93
12:41:31|2375.93
12:41:32|2375.93
12:41:33|2375.93
12:41:34|2375.93
12:41:35|2375.93
12:41:36|2375.93
12:41:37|2376.2
12:41:38|2376.2
12:41:39|2376.2
12:41:40|2376.2
12:41:42|2376.2
12:41:42|2376.2
12:41:44|2376.2
12:41:44|2376.2
12:41:45|2376.2
12:41:46|2376.31
12:41:48|2376.31
12:41:49|2376.31
12:41:50|2376.31
12:41:51|2376.31
12:41:51|2376.31
12:41:52|2376.31
12:41:54|2376.31
12:41:55|2376.31
12:41:56|2376.31
12:41:57|2376.31
12:41:57|2376.31
12:41:58|2376.31
12:41:59|2376.31
12:42:00|2375.41
12:42:01|2375.41
12:42:03|2375.41
12:42:04|2375.41
12:42:04|2375.41
12:42:06|2375.41
12:42:06|2375.41
12:42:08|2375.41
12:42:09|2375.41
12:42:10|2375.41
12:42:10|2375.41
12:42:12|2375.41
12:42:13|2375.41
12:42:14|2375.41
12:42:15|2375.41
12:42:16|2375.41
12:42:17|2375.41
12:42:19|2374.89
12:42:19|2374.89
12:42:20|2372.24
12:42:21|2372.24
12:42:22|2371.3
12:42:23|2371.3
12:42:24|2371.86
12:42:25|2372.44
12:42:26|2372.44
12:42:27|2372.44
12:42:28|2372.44
12:42:30|2374.08
12:42:30|2374.08
12:42:32|2374.08
12:42:33|2374.08
12:42:34|2374.08
12:42:34|2374.08
12:42:35|2374.08
12:42:37|2374.08
12:42:38|2374.08
12:42:38|2374.08
12:42:40|2374.08
12:42:40|2374.08
12:42:42|2373.22
12:42:42|2373.22
12:42:44|2373.22
12:42:45|2373.22
12:42:45|2373.22
12:42:47|2373.22
12:42:48|2375.85
12:42:48|2375.85
12:42:49|2375.85
12:42:51|2375.85
12:42:51|2375.85
12:42:52|2375.85
12:42:54|2375.85
12:42:55|2375.85
12:42:55|2375.85
12:42:56|2375.85
12:42:57|2375.85
12:42:58|2375.85
12:42:59|2375.85
12:43:01|2375.85
12:43:02|2375.85
12:43:02|2375.85
12:43:04|2375.85
12:43:04|2375.85
12:43:06|2375.85
12:43:07|2375.85
12:43:08|2375.85
12:43:09|2375.85
12:43:10|2375.85
12:43:11|2375.85
12:43:12|2375.85
12:43:13|2375.85
12:43:14|2375.85
12:43:15|2375.85
12:43:16|2375.85
12:43:17|2375.85
12:43:18|2375.85
12:43:19|2375.85
12:43:20|2375.85
12:43:21|2375.85
12:43:22|2375.85
12:43:23|2375.85
12:43:24|2375.85
12:43:25|2375.85
12:43:26|2375.85
12:43:28|2373.75
12:43:29|2373.75
12:43:30|2373.75
12:43:30|2373.75
12:43:32|2373.75
12:43:33|2375.98
12:43:34|2375.98
12:43:34|2375.98
12:43:36|2375.98
12:43:37|2375.98
12:43:38|2376.25
12:43:39|2376.25
12:43:40|2376.25
12:43:41|2376.25
12:43:42|2376.25
12:43:44|2376.25
12:43:45|2376.25
12:43:45|2376.25
12:43:46|2376.25
12:43:47|2376.25
12:43:48|2376.25
12:43:49|2373.22
12:43:50|2373.22
12:43:51|2373.22
12:43:52|2373.22
12:43:53|2373.22
12:43:54|2373.22
12:43:56|2373.22
12:43:56|2373.22
12:43:57|2373.22
12:43:58|2373.22
12:43:59|2373.22
12:44:00|2373.22
12:44:01|2373.22
12:44:02|2373.22
12:44:03|2373.22
12:44:04|2373.22
12:44:05|2373.22
12:44:06|2373.22
12:44:07|2373.22
12:44:08|2373.22
12:44:10|2372.69
12:44:10|2372.69
12:44:12|2373.12
12:44:13|2374.53
12:44:14|2375.16
12:44:16|2375.13
12:44:16|2373.7
12:44:17|2373.7
12:44:18|2373.7
12:44:19|2373.7
12:44:20|2373.7
12:44:21|2373.7
12:44:22|2373.7
12:44:23|2373.7
12:44:24|2373.7
12:44:25|2373.7
12:44:26|2373.7
12:44:27|2373.7
12:44:28|2373.7
12:44:29|2373.7
12:44:30|2373.7
12:44:32|2373.7
12:44:32|2373.7
12:44:34|2373.7
12:44:35|2373.7
12:44:36|2373.7
12:44:37|2373.7
12:44:39|2373.7
12:44:40|2373.7
12:44:40|2373.7
12:44:41|2373.7
12:44:42|2373.7
12:44:43|2373.7
12:44:45|2373.7
12:44:45|2373.7
12:44:46|2373.7
12:44:47|2373.7
12:44:48|2373.7
12:44:49|2373.7
12:44:50|2373.7
12:44:51|2373.7
12:44:52|2373.7
12:44:53|2373.7
12:44:54|2373.7
12:44:55|2373.7
12:44:56|2373.7
12:44:57|2373.7
12:44:58|2373.7
12:44:59|2373.7
12:45:00|2373.7
12:45:01|2373.7
12:45:02|2374.09
12:45:03|2374.09
12:45:04|2374.09
12:45:05|2374.09
12:45:06|2374.09
12:45:07|2374.09
12:45:08|2374.09
12:45:09|2374.09
12:45:10|2374.09
12:45:12|2374.09
12:45:12|2374.09
12:45:14|2374.09
12:45:14|2374.09
12:45:16|2374.09
12:45:16|2374.09
12:45:17|2374.09
12:45:18|2374.09
12:45:19|2377.12
12:45:20|2377.12
12:45:21|2376.05
12:45:22|2376.05
12:45:23|2376.05
12:45:24|2376.05
12:45:26|2376.05
12:45:26|2376.05
12:45:27|2376.05
12:45:29|2376.05
12:45:30|2376.05
12:45:30|2376.05
12:45:31|2376.05
12:45:33|2376.05
12:45:33|2376.05
12:45:34|2376.05
12:45:35|2374.95
12:45:37|2373.7
12:45:38|2373.7
12:45:39|2373.7
12:45:40|2373.7
12:45:41|2373.7
12:45:42|2373.7
12:45:43|2373.7
12:45:45|2373.7
12:45:45|2373.7
12:45:46|2373.7
12:45:47|2373.7
12:45:48|2373.7
12:45:49|2373.7
12:45:51|2373.7
12:45:51|2373.7
12:45:52|2371.18
12:45:53|2371.18
12:45:54|2371.54
12:45:55|2371.54
12:45:56|2371.54
12:45:57|2371.54
12:45:58|2371.54
12:45:59|2371.54
12:46:00|2371.54
12:46:01|2371.54
12:46:03|2371.54
12:46:04|2373.95
12:46:05|2373.95
12:46:06|2373.95
12:46:06|2373.95
12:46:08|2373.95
12:46:09|2373.95
12:46:09|2373.95
12:46:11|2373.95
12:46:12|2373.95
12:46:13|2373.95
12:46:14|2373.95
12:46:15|2373.95
12:46:16|2373.95
12:46:17|2373.95
12:46:18|2373.95
12:46:19|2373.95
12:46:20|2373.95
12:46:21|2373.95
12:46:22|2373.95
12:46:23|2373.95
12:46:24|2373.95
12:46:25|2373.95
12:46:26|2373.95
12:46:27|2373.95
12:46:28|2373.95
12:46:29|2373.95
12:46:30|2373.95
12:46:31|2373.95
12:46:32|2373.95
12:46:34|2373.95
12:46:34|2373.95
12:46:35|2373.95
12:46:37|2373.95
12:46:38|2373.95
12:46:39|2373.95
12:46:40|2373.95
12:46:41|2374.34
12:46:42|2374.34
12:46:42|2374.34
12:46:44|2374.34
12:46:44|2374.2
12:46:46|2374.2
12:46:46|2374.2
12:46:47|2374.2
12:46:49|2374.2
12:46:50|2374.2
12:46:50|2374.2
12:46:51|2374.2
12:46:52|2374.2
12:46:53|2374.2
12:46:54|2374.2
12:46:55|2374.2
12:46:56|2374.2
12:46:57|2375.69
12:46:59|2375.69
12:47:00|2376.44
12:47:00|2376.44
12:47:01|2376.44
12:47:02|2376.44
12:47:03|2376.44
12:47:05|2376.44
12:47:05|2376.44
12:47:06|2376.44
12:47:07|2377.99
12:47:08|2380.93
12:47:09|2380.93
12:47:11|2383.44
12:47:12|2380.61
12:47:13|2380.43
12:47:14|2379.54
12:47:15|2379.54
12:47:16|2379.2
12:47:17|2379.2
12:47:18|2380.4
12:47:19|2380.96
12:47:20|2380.96
12:47:22|2380.96
12:47:22|2380.96
12:47:23|2382.53
12:47:24|2382.77
12:47:25|2382.45
12:47:26|2381.6
12:47:27|2381.6
12:47:28|2381.6
12:47:29|2381.6
12:47:30|2381.6
12:47:31|2381.6
12:47:32|2381.6
12:47:34|2381.6
12:47:34|2381.6
12:47:35|2381.6
12:47:36|2381.6
12:47:37|2381.6
12:47:39|2381.6
12:47:40|2381.6
12:47:41|2381.6
12:47:42|2381.6
12:47:44|2381.6
12:47:44|2381.6
12:47:45|2381.6
12:47:46|2381.6
12:47:47|2376.81
12:47:48|2376.81
12:47:49|2375.68
12:47:50|2375.68
12:47:51|2374.42
12:47:52|2375.83
12:47:53|2375.83
12:47:54|2374.05
12:47:55|2374.05
12:47:56|2374.05
12:47:57|2374.05
12:47:58|2373.45
12:47:59|2373.45
12:48:00|2373.45
12:48:01|2373.45
12:48:02|2373.45
12:48:03|2373.45
12:48:04|2373.45
12:48:05|2373.45
12:48:06|2373.45
12:48:07|2373.45
12:48:08|2373.45
12:48:09|2373.45
12:48:10|2373.45
12:48:11|2373.45
12:48:12|2373.45
12:48:13|2372.93
12:48:14|2372.93
12:48:15|2372.93
12:48:16|2372.93
12:48:17|2372.93
12:48:18|2372.93
12:48:19|2372.93
12:48:21|2372.93
12:48:22|2372.93
12:48:23|2372.93
12:48:23|2372.93
12:48:25|2372.93
12:48:25|2372.93
12:48:26|2370.88
12:48:28|2370.88
12:48:29|2370.88
12:48:30|2370.88
12:48:31|2370.88
12:48:32|2370.88
12:48:33|2370.88
12:48:34|2370.88
12:48:35|2370.88
12:48:36|2371.73
12:48:37|2370.34
12:48:38|2370.34
12:48:39|2370.34
12:48:40|2370.34
12:48:41|2370.99
12:48:42|2371.13
12:48:43|2371.13
12:48:44|2371.13
12:48:45|2371.13
12:48:46|2371.13
12:48:47|2368.38
12:48:48|2368.38
12:48:49|2368.38
12:48:50|2368.38
12:48:51|2368.38
12:48:52|2368.38
12:48:53|2368.38
12:48:54|2368.38
12:48:55|2368.38
12:48:56|2368.38
12:48:57|2366.7
12:48:59|2366.7
12:48:59|2366.7
12:49:00|2366.7
12:49:01|2366.7
12:49:02|2366.7
12:49:03|2366.7
12:49:04|2365.7
12:49:05|2365.7
12:49:06|2365.7
12:49:07|2365.7
12:49:08|2363.09
12:49:09|2363.09
12:49:10|2363.09
12:49:11|2363.09
12:49:12|2363.09
12:49:13|2363.09
12:49:14|2363.09
12:49:15|2366.95
12:49:16|2370.08
12:49:17|2367.88
12:49:18|2367.88
12:49:19|2367.88
12:49:20|2367.35
12:49:21|2366.99
12:49:22|2366.99
12:49:23|2366.99
12:49:24|2366.99
12:49:25|2366.99
12:49:26|2367.98
12:49:27|2367.98
12:49:28|2367.98
12:49:29|2367.98
12:49:30|2367.98
12:49:31|2367.98
12:49:32|2367.98
12:49:33|2367.98
12:49:34|2367.98
12:49:36|2367.98
12:49:36|2367.98
12:49:38|2367.98
12:49:39|2371.21
12:49:40|2371.17
12:49:41|2371.17
12:49:42|2371.17
12:49:42|2371.17
12:49:44|2371.17
12:49:45|2371.17
12:49:46|2371.17
12:49:47|2371.17
12:49:48|2371.17
12:49:49|2371.17
12:49:50|2371.17
12:49:51|2371.17
12:49:52|2371.17
12:49:53|2371.17
12:49:54|2371.17
12:49:55|2371.17
12:49:56|2371.17
12:49:57|2372.53
12:49:59|2372.53
12:49:59|2372.53
12:50:00|2372.53
12:50:01|2372.53
12:50:02|2372.53
12:50:03|2372.53
12:50:04|2372.53
12:50:05|2372.53
12:50:06|2372.53
12:50:07|2372.53
12:50:08|2372.53
12:50:09|2372.63
12:50:10|2372.63
12:50:11|2372.63
12:50:12|2372.63
12:50:13|2372.63
12:50:14|2372.63
12:50:15|2372.63
12:50:16|2372.63
12:50:17|2372.63
12:50:18|2372.63
12:50:20|2372.63
12:50:20|2372.63
12:50:21|2372.63
12:50:22|2372.63
12:50:24|2372.63
12:50:25|2372.63
12:50:26|2372.63
12:50:26|2372.63
12:50:28|2372.63
12:50:28|2372.63
12:50:29|2372.63
12:50:30|2372.63
12:50:31|2372.63
12:50:33|2372.63
12:50:34|2372.63
12:50:35|2372.63
12:50:36|2372.63
12:50:36|2372.63
12:50:37|2372.63
12:50:39|2372.63
12:50:39|2372.63
12:50:41|2372.63
12:50:42|2371.17
12:50:42|2371.17
12:50:44|2371.17
12:50:45|2371.17
12:50:45|2371.17
12:50:46|2371.17
12:50:48|2376.15
12:50:49|2377.51
12:50:51|2377.51
12:50:51|2377.51
12:50:52|2377.51
12:50:53|2377.51
12:50:54|2377.51
12:50:55|2377.51
12:50:56|2377.51
12:50:57|2377.51
12:50:58|2377.51
12:50:59|2377.51
12:51:00|2377.51
12:51:01|2377.51
12:51:02|2377.51
12:51:03|2377.51
12:51:04|2377.51
12:51:06|2377.51
12:51:07|2377.51
12:51:08|2377.51
12:51:08|2377.51
12:51:10|2377.51
12:51:11|2377.51
12:51:12|2377.51
12:51:12|2377.51
12:51:14|2377.51
12:51:15|2377.51
12:51:16|2377.51
12:51:17|2377.51
12:51:18|2377.51
12:51:19|2377.51
12:51:20|2377.51
12:51:21|2377.51
12:51:22|2377.51
12:51:23|2377.51
12:51:24|2377.51
12:51:25|2377.51
12:51:26|2377.51
12:51:28|2377.51
12:51:28|2377.51
12:51:29|2377.51
12:51:30|2377.51
12:51:31|2377.51
12:51:32|2377.51
12:51:33|2377.51
12:51:34|2377.51
12:51:35|2377.51
12:51:36|2377.51
12:51:38|2377.51
12:51:39|2377.51
12:51:40|2377.51
12:51:41|2377.51
12:51:42|2377.51
12:51:43|2377.51
12:51:45|2377.51
12:51:45|2377.51
12:51:46|2375.
12:51:47|2377.51
12:51:48|2377.51
12:51:50|2377.51
12:51:50|2377.51
12:51:51|2377.51
12:51:53|2377.51
12:51:53|2377.51
12:51:55|2377.51
12:51:56|2377.51
12:51:57|2377.51
12:51:58|2377.51
12:51:59|2377.51
12:52:00|2377.51
12:52:01|2377.51
12:52:02|2377.51
12:52:03|2377.51
12:52:04|2377.51
12:52:05|2377.51
12:52:06|2377.51
12:52:07|2377.51
12:52:09|2377.51
12:52:09|2377.51
12:52:10|2377.51
12:52:12|2377.51
12:52:13|2377.51
12:52:14|2377.51
12:52:14|2377.51
12:52:15|2377.51
12:52:17|2375.5
12:52:17|2375.5
12:52:19|2375.5
12:52:20|2375.5
12:52:21|2375.5
12:52:22|2375.5
12:52:22|2371.01
12:52:23|2371.01
12:52:25|2371.01
12:52:26|2371.01
12:52:27|2371.01
12:52:28|2371.01
12:52:29|2371.01
12:52:31|2371.01
12:52:31|2371.01
12:52:32|2372.33
12:52:33|2372.33
12:52:34|2372.33
12:52:35|2372.33
12:52:36|2372.33
12:52:37|2372.33
12:52:39|2372.33
12:52:39|2372.33
12:52:40|2371.4
12:52:41|2371.4
12:52:43|2371.4
12:52:44|2371.4
12:52:44|2371.4
12:52:45|2371.4
12:52:47|2371.4
12:52:48|2371.4
12:52:49|2371.4
12:52:50|2371.4
12:52:52|2371.4
12:52:52|2371.4
12:52:53|2371.4
12:52:54|2371.4
12:52:55|2371.4
12:52:56|2371.4
12:52:57|2371.4
12:52:58|2371.4
12:52:59|2371.4
12:53:00|2371.4
12:53:01|2371.4
12:53:02|2371.4
12:53:03|2371.4
12:53:04|2371.4
12:53:06|2371.4
12:53:06|2371.4
12:53:07|2371.4
12:53:08|2371.4
12:53:09|2371.4
12:53:11|2371.4
12:53:12|2371.4
12:53:13|2371.4
12:53:14|2370.44
12:53:15|2370.44
12:53:16|2370.44
12:53:17|2370.44
12:53:19|2370.44
12:53:19|2370.44
12:53:20|2370.44
12:53:22|2370.44
12:53:22|2370.44
12:53:24|2370.44
12:53:25|2370.44
12:53:26|2370.44
12:53:27|2370.44
12:53:27|2370.44
12:53:28|2370.44
12:53:30|2370.44
12:53:31|2370.44
12:53:32|2370.44
12:53:33|2370.44
12:53:34|2370.44
12:53:35|2370.44
12:53:36|2370.44
12:53:38|2370.44
12:53:38|2370.44
12:53:40|2370.44
12:53:41|2370.44
12:53:42|2370.44
12:53:44|2370.44
12:53:45|2370.44
12:53:45|2372.39
12:53:46|2372.39
12:53:48|2372.39
12:53:48|2372.39
12:53:50|2372.39
12:53:51|2372.39
12:53:51|2372.39
12:53:52|2372.39
12:53:54|2372.39
12:53:54|2372.39
12:53:55|2372.39
12:53:56|2372.39
12:53:57|2367.4
12:53:58|2367.4
12:53:59|2366.57
12:54:00|2366.57
12:54:01|2366.57
12:54:03|2366.57
12:54:04|2364.68
12:54:05|2364.89
12:54:06|2364.89
12:54:07|2364.89
12:54:07|2364.89
12:54:09|2364.89
12:54:10|2364.89
12:54:11|2364.89
12:54:12|2364.89
12:54:14|2364.89
12:54:14|2364.89
12:54:15|2364.89
12:54:17|2364.26
12:54:18|2364.26
12:54:18|2364.26
12:54:20|2364.26
12:54:22|2364.26
12:54:22|2364.26
12:54:23|2364.26
12:54:24|2364.26
12:54:25|2364.26
12:54:26|2364.26
12:54:27|2364.26
12:54:28|2364.26
12:54:29|2364.26
12:54:30|2364.26
12:54:31|2364.26
12:54:32|2364.26
12:54:33|2368.55
12:54:34|2368.55
12:54:35|2368.55
12:54:36|2368.55
12:54:37|2368.55
12:54:38|2368.55
12:54:39|2368.55
12:54:41|2369.16
12:54:42|2369.16
12:54:43|2369.16
12:54:44|2369.16
12:54:45|2369.16
12:54:46|2369.16
12:54:47|2369.16
12:54:48|2369.16
12:54:49|2369.16
12:54:50|2369.16
12:54:51|2369.16
12:54:52|2369.16
12:54:53|2369.16
12:54:54|2369.16
12:54:55|2369.16
12:54:56|2369.16
12:54:57|2369.16
12:54:58|2369.16
12:54:59|2369.16
12:55:00|2369.16
12:55:01|2369.16
12:55:02|2369.16
12:55:03|2368.45
12:55:04|2368.45
12:55:05|2368.45
12:55:06|2368.45
12:55:08|2366.77
12:55:08|2366.77
12:55:09|2366.77
12:55:10|2366.77
12:55:11|2366.77
12:55:12|2366.77
12:55:14|2366.77
12:55:14|2366.77
12:55:16|2366.77
12:55:16|2366.77
12:55:18|2366.77
12:55:18|2366.77
12:55:20|2366.77
12:55:21|2366.77
12:55:22|2366.77
12:55:23|2366.77
12:55:24|2366.77
12:55:25|2366.77
12:55:26|2366.77
12:55:27|2366.77
12:55:28|2366.77
12:55:29|2366.77
12:55:31|2366.77
12:55:31|2366.77
12:55:32|2366.77
12:55:33|2366.77
12:55:34|2366.77
12:55:35|2366.77
12:55:36|2366.77
12:55:37|2366.77
12:55:38|2366.77
12:55:39|2366.77
12:55:40|2366.77
12:55:42|2366.77
12:55:43|2366.77
12:55:44|2366.77
12:55:45|2366.77
12:55:47|2366.77
12:55:47|2366.77
12:55:48|2366.77
12:55:49|2366.77
12:55:50|2367.65
12:55:51|2367.65
12:55:53|2367.65
12:55:53|2367.65
12:55:55|2367.65
12:55:56|2367.65
12:55:57|2367.02
12:55:58|2367.02
12:55:59|2367.02
12:56:00|2367.02
12:56:01|2369.02
12:56:02|2369.16
12:56:03|2369.16
12:56:04|2369.16
12:56:05|2369.44
12:56:06|2368.69
12:56:07|2368.69
12:56:08|2368.69
12:56:10|2368.69
12:56:10|2368.69
12:56:12|2368.94
12:56:13|2368.94
12:56:14|2368.94
12:56:15|2368.94
12:56:16|2366.94
12:56:17|2366.94
12:56:18|2366.94
12:56:19|2366.94
12:56:20|2366.94
12:56:21|2366.94
12:56:22|2366.94
12:56:23|2364.68
12:56:24|2364.68
12:56:25|2364.68
12:56:26|2364.12
12:56:27|2364.12
12:56:28|2363.91
12:56:29|2363.91
12:56:30|2363.91
12:56:31|2363.91
12:56:32|2363.91
12:56:33|2363.91
12:56:34|2365.01
12:56:35|2365.01
12:56:36|2365.45
12:56:37|2365.45
12:56:38|2365.45
12:56:39|2365.45
12:56:40|2365.45
12:56:41|2365.45
12:56:42|2365.45
12:56:43|2365.45
12:56:44|2365.45
12:56:45|2365.45
12:56:46|2365.45
12:56:48|2365.45
12:56:48|2365.45
12:56:50|2365.45
12:56:51|2365.45
12:56:51|2365.45
12:56:52|2365.45
12:56:53|2365.45
12:56:54|2365.45
12:56:55|2365.45
12:56:56|2365.45
12:56:57|2365.45
12:56:58|2365.45
12:56:59|2365.45
12:57:01|2365.45
12:57:01|2365.45
12:57:03|2365.45
12:57:03|2365.45
12:57:05|2365.45
12:57:06|2365.45
12:57:07|2365.45
12:57:07|2365.45
12:57:08|2365.45
12:57:10|2365.45
12:57:10|2365.45
12:57:12|2365.45
12:57:13|2365.45
12:57:14|2365.45
12:57:14|2365.45
12:57:16|2365.45
12:57:16|2365.45
12:57:18|2365.45
12:57:19|2365.45
12:57:20|2365.45
12:57:21|2365.45
12:57:22|2365.45
12:57:23|2365.45
12:57:24|2365.45
12:57:25|2365.45
12:57:27|2365.45
12:57:27|2363.93
12:57:28|2363.93
12:57:29|2363.93
12:57:30|2363.93
12:57:31|2363.93
12:57:32|2363.93
12:57:33|2363.93
12:57:34|2363.93
12:57:36|2363.93
12:57:37|2363.93
12:57:38|2363.93
12:57:39|2363.93
12:57:40|2363.93
12:57:41|2363.93
12:57:42|2363.93
12:57:43|2363.93
12:57:44|2363.93
12:57:45|2363.93
12:57:46|2363.93
12:57:47|2363.93
12:57:48|2363.93
12:57:49|2363.93
12:57:50|2363.93
12:57:51|2365.82
12:57:52|2365.82
12:57:53|2365.82
12:57:54|2365.41
12:57:55|2365.41
12:57:56|2365.41
12:57:57|2365.41
12:57:58|2365.41
12:57:59|2365.41
12:58:00|2365.41
12:58:01|2365.41
12:58:02|2365.41
12:58:03|2365.41
12:58:04|2365.41
12:58:05|2365.41
12:58:06|2365.41
12:58:07|2365.41
12:58:08|2365.41
12:58:09|2365.41
12:58:10|2365.41
12:58:11|2365.41
12:58:12|2365.41
12:58:13|2365.41
12:58:14|2365.41
12:58:15|2365.41
12:58:16|2365.41
12:58:17|2365.41
12:58:18|2368.44
12:58:19|2368.44
12:58:20|2368.44
12:58:21|2368.44
12:58:22|2368.44
12:58:23|2368.44
12:58:24|2368.44
12:58:25|2368.44
12:58:26|2368.44
12:58:27|2368.44
12:58:28|2368.44
12:58:29|2366.15
12:58:31|2366.15
12:58:32|2366.15
12:58:32|2366.15
12:58:33|2366.15
12:58:35|2366.15
12:58:36|2366.15
12:58:37|2366.15
12:58:38|2366.15
12:58:39|2366.15
12:58:40|2366.15
12:58:41|2366.15
12:58:42|2366.15
12:58:43|2366.15
12:58:44|2366.15
12:58:46|2366.15
12:58:46|2366.15
12:58:47|2366.15
12:58:48|2366.15
12:58:49|2366.15
12:58:50|2366.15
12:58:51|2366.15
12:58:53|2366.15
12:58:53|2369.14
12:58:54|2369.14
12:58:55|2369.14
12:58:56|2369.14
12:58:57|2369.14
12:58:58|2367.96
12:58:59|2367.96
12:59:00|2367.96
12:59:02|2366.31
12:59:02|2366.31
12:59:04|2366.31
12:59:04|2366.31
12:59:05|2366.31
12:59:06|2366.31
12:59:08|2366.31
12:59:09|2366.31
12:59:10|2366.31
12:59:11|2366.31
12:59:12|2368.42
12:59:13|2368.42
12:59:14|2368.42
12:59:15|2368.42
12:59:16|2366.17
12:59:17|2366.17
12:59:18|2365.03
12:59:19|2365.03
12:59:20|2365.03
12:59:21|2365.03
12:59:22|2365.54
12:59:23|2365.54
12:59:24|2365.54
12:59:25|2365.54
12:59:26|2365.54
12:59:27|2365.54
12:59:28|2365.54
12:59:30|2365.54
12:59:30|2366.92
12:59:32|2366.92
12:59:32|2366.92
12:59:33|2366.92
12:59:34|2366.92
12:59:35|2366.92
12:59:36|2366.92
12:59:37|2366.92
12:59:38|2366.92
12:59:40|2366.92
12:59:41|2366.92
12:59:41|2366.92
12:59:42|2366.92
12:59:44|2366.92
12:59:45|2366.92
12:59:46|2366.92
12:59:48|2366.92
12:59:48|2366.92
12:59:50|2366.92
12:59:51|2366.92
12:59:52|2366.92
12:59:53|2366.92
12:59:54|2366.92
12:59:55|2366.92
12:59:55|2366.92
12:59:57|2366.92
12:59:58|2368.8
12:59:58|2368.8
13:00:00|2368.8
13:00:01|2368.8
13:00:02|2368.8
13:00:03|2368.8
13:00:05|2368.8
13:00:06|2370.71
13:00:07|2370.71
13:00:07|2370.71
13:00:09|2369.28
13:00:10|2369.28
13:00:11|2370.44
13:00:12|2372.21
13:00:13|2372.21
13:00:14|2372.21
13:00:15|2372.21
13:00:16|2372.68
13:00:17|2372.68
13:00:18|2372.68
13:00:19|2372.68
13:00:20|2372.68
13:00:21|2372.68
13:00:22|2372.68
13:00:23|2372.33
13:00:24|2372.33
13:00:25|2372.33
13:00:26|2372.33
13:00:27|2372.33
13:00:28|2372.33
13:00:29|2372.33
13:00:30|2372.33
13:00:31|2372.33
13:00:32|2372.33
13:00:33|2372.33
13:00:34|2372.33
13:00:35|2372.33
13:00:36|2372.33
13:00:37|2372.33
13:00:38|2372.33
13:00:39|2372.33
13:00:40|2372.33
13:00:41|2372.33
13:00:42|2372.33
13:00:43|2372.33
13:00:44|2372.33
13:00:46|2368.94
13:00:46|2368.94
13:00:48|2368.94
13:00:49|2368.94
13:00:50|2368.94
13:00:51|2368.94
13:00:53|2368.94
13:00:54|2368.94
13:00:55|2368.94
13:00:56|2368.94
13:00:57|2368.94
13:00:58|2368.94
13:01:00|2364.8
13:01:00|2364.8
13:01:02|2364.8
13:01:03|2364.8
13:01:04|2364.8
13:01:05|2364.45
13:01:06|2364.45
13:01:07|2364.45
13:01:08|2365.4
13:01:09|2365.4
13:01:10|2365.4
13:01:11|2365.4
13:01:12|2365.4
13:01:13|2365.4
13:01:14|2365.4
13:01:15|2365.4
13:01:16|2364.92
13:01:18|2364.92
13:01:19|2364.92
13:01:19|2364.92
13:01:21|2362.68
13:01:22|2362.59
13:01:23|2362.59
13:01:24|2362.59
13:01:25|2361.22
13:01:25|2361.22
13:01:26|2361.22
13:01:28|2361.54
13:01:29|2361.54
13:01:30|2361.54
13:01:31|2361.54
13:01:31|2361.89
13:01:32|2361.89
13:01:34|2361.78
13:01:34|2361.78
13:01:36|2361.78
13:01:36|2361.78
13:01:38|2361.78
13:01:39|2360.21
13:01:40|2360.21
13:01:40|2360.52
13:01:41|2360.52
13:01:42|2360.52
13:01:44|2360.52
13:01:45|2361.55
13:01:46|2361.55
13:01:47|2361.55
13:01:48|2361.55
13:01:50|2361.55
13:01:51|2363.52
13:01:51|2363.52
13:01:52|2363.52
13:01:53|2362.91
13:01:55|2362.91
13:01:55|2362.91
13:01:57|2362.91
13:01:58|2362.91
13:01:59|2362.91
13:02:00|2361.31
13:02:01|2361.31
13:02:02|2361.31
13:02:03|2361.63
13:02:05|2361.63
13:02:06|2361.63
13:02:06|2361.63
13:02:08|2361.63
13:02:08|2361.63
13:02:10|2361.63
13:02:11|2361.63
13:02:12|2361.63
13:02:13|2361.63
13:02:14|2361.63
13:02:16|2361.63
13:02:17|2361.63
13:02:17|2361.63
13:02:19|2361.63
13:02:19|2361.63
13:02:21|2361.63
13:02:22|2361.63
13:02:23|2358.94
13:02:24|2359.05
13:02:25|2359.05
13:02:26|2359.02
13:02:27|2359.02
13:02:28|2359.02
13:02:29|2359.02
13:02:29|2359.02
13:02:31|2357.16
13:02:32|2357.16
13:02:32|2357.16
13:02:34|2356.18
13:02:35|2355.62
13:02:35|2354.85
13:02:37|2354.85
13:02:37|2354.85
13:02:38|2355.95
13:02:40|2355.95
13:02:40|2355.95
13:02:42|2356.88
13:02:43|2356.88
13:02:43|2356.88
13:02:45|2356.88
13:02:45|2356.88
13:02:46|2356.88
13:02:47|2356.88
13:02:49|2356.88
13:02:51|2356.88
13:02:52|2356.88
13:02:53|2356.88
13:02:53|2355.37
13:02:54|2355.37
13:02:55|2355.37
13:02:56|2355.37
13:02:57|2355.37
13:02:58|2355.37
13:03:00|2355.37
13:03:00|2355.37
13:03:02|2355.37
13:03:03|2355.37
13:03:04|2355.37
13:03:05|2355.37
13:03:06|2355.37
13:03:07|2355.37
13:03:09|2355.38
13:03:10|2355.38
13:03:10|2355.38
13:03:12|2355.38
13:03:12|2355.38
13:03:13|2355.38
13:03:14|2355.38
13:03:16|2355.38
13:03:16|2355.38
13:03:17|2355.38
13:03:18|2355.38
13:03:19|2355.38
13:03:20|2355.38
13:03:21|2355.38
13:03:23|2355.38
13:03:24|2356.27
13:03:24|2356.27
13:03:25|2356.27
13:03:26|2356.27
13:03:27|2356.27
13:03:29|2356.27
13:03:29|2356.27
13:03:30|2356.27
13:03:32|2356.27
13:03:32|2357.39
13:03:34|2357.39
13:03:35|2357.39
13:03:35|2357.39
13:03:37|2357.39
13:03:38|2357.39
13:03:39|2357.39
13:03:40|2357.39
13:03:41|2357.39
13:03:42|2357.39
13:03:43|2357.39
13:03:44|2357.39
13:03:45|2357.39
13:03:46|2357.39
13:03:47|2357.39
13:03:48|2357.39
13:03:49|2357.39
13:03:51|2357.39
13:03:51|2357.39
13:03:52|2357.39
13:03:53|2357.39
13:03:54|2354.95
13:03:55|2354.95
13:03:56|2354.95
13:03:57|2354.95
13:03:58|2353.52
13:03:59|2353.52
13:04:00|2353.52
13:04:01|2353.52
13:04:02|2353.52
13:04:03|2353.05
13:04:04|2353.05
13:04:05|2353.05
13:04:06|2353.05
13:04:07|2353.05
13:04:09|2353.05
13:04:10|2353.05
13:04:11|2353.05
13:04:11|2353.05
13:04:13|2353.05
13:04:13|2354.48
13:04:15|2355.49
13:04:16|2355.49
13:04:16|2355.49
13:04:18|2355.49
13:04:19|2355.49
13:04:20|2355.49
13:04:21|2355.49
13:04:22|2355.49
13:04:23|2355.49
13:04:24|2355.49
13:04:25|2355.49
13:04:26|2355.03
13:04:27|2355.03
13:04:28|2354.05
13:04:29|2354.05
13:04:30|2354.05
13:04:31|2354.05
13:04:32|2354.05
13:04:33|2354.05
13:04:34|2356.26
13:04:35|2356.26
13:04:36|2356.26
13:04:37|2356.26
13:04:38|2356.26
13:04:39|2356.26
13:04:40|2356.26
13:04:41|2355.66
13:04:42|2355.66
13:04:43|2355.66
13:04:44|2355.66
13:04:45|2355.66
13:04:46|2355.66
13:04:47|2355.66
13:04:48|2355.66
13:04:49|2355.66
13:04:51|2355.66
13:04:52|2355.66
13:04:53|2355.66
13:04:53|2355.66
13:04:55|2355.66
13:04:55|2355.66
13:04:57|2355.66
13:04:57|2355.66
13:04:59|2355.66
13:05:00|2354.3
13:05:01|2354.3
13:05:02|2354.3
13:05:03|2354.3
13:05:04|2354.3
13:05:06|2354.3
13:05:07|2354.3
13:05:08|2354.3
13:05:09|2354.3
13:05:10|2354.3
13:05:11|2354.3
13:05:12|2354.3
13:05:13|2354.3
13:05:14|2354.3
13:05:15|2354.3
13:05:16|2354.3
13:05:17|2354.3
13:05:18|2354.3
13:05:19|2354.3
13:05:20|2354.3
13:05:21|2354.3
13:05:22|2354.3
13:05:23|2354.78
13:05:24|2354.78
13:05:25|2354.78
13:05:26|2354.78
13:05:27|2354.78
13:05:28|2354.78
13:05:29|2354.78
13:05:30|2355.18
13:05:31|2355.18
13:05:32|2355.18
13:05:33|2355.18
13:05:34|2355.18
13:05:35|2355.18
13:05:36|2355.18
13:05:37|2355.18
13:05:38|2355.18
13:05:39|2355.18
13:05:41|2351.37
13:05:41|2352.54
13:05:42|2352.54
13:05:43|2352.54
13:05:44|2352.54
13:05:45|2352.54
13:05:46|2352.54
13:05:47|2352.54
13:05:48|2352.25
13:05:49|2352.25
13:05:50|2352.25
13:05:52|2350.01
13:05:52|2350.01
13:05:53|2350.01
13:05:54|2350.01
13:05:56|2350.01
13:05:56|2350.01
13:05:58|2352.28
13:05:58|2352.28
13:05:59|2352.28
13:06:01|2352.28
13:06:02|2352.28
13:06:02|2352.28
13:06:04|2352.28
13:06:05|2352.28
13:06:06|2352.28
13:06:07|2352.28
13:06:08|2352.28
13:06:09|2352.28
13:06:10|2352.28
13:06:11|2352.28
13:06:12|2352.28
13:06:13|2352.28
13:06:14|2352.28
13:06:15|2352.28
13:06:16|2352.28
13:06:17|2352.28
13:06:18|2352.28
13:06:19|2352.28
13:06:20|2353.54
13:06:21|2353.54
13:06:22|2353.54
13:06:23|2353.54
13:06:25|2353.54
13:06:25|2353.54
13:06:26|2353.54
13:06:27|2353.54
13:06:28|2353.54
13:06:29|2353.54
13:06:30|2353.54
13:06:31|2353.54
13:06:32|2353.54
13:06:33|2353.54
13:06:34|2353.54
13:06:35|2353.54
13:06:36|2353.54
13:06:37|2353.54
13:06:38|2353.54
13:06:40|2353.54
13:06:41|2353.54
13:06:41|2353.54
13:06:43|2356.49
13:06:43|2356.49
13:06:44|2356.49
13:06:45|2356.49
13:06:46|2356.49
13:06:47|2356.49
13:06:48|2356.49
13:06:50|2356.49
13:06:51|2356.49
13:06:51|2356.49
13:06:52|2356.49
13:06:53|2356.49
13:06:54|2356.49
13:06:56|2356.49
13:06:57|2356.49
13:06:58|2356.49
13:06:59|2356.49
13:07:00|2356.49
13:07:01|2356.49
13:07:03|2356.49
13:07:04|2356.49
13:07:05|2356.49
13:07:06|2356.49
13:07:06|2356.49
13:07:08|2356.49
13:07:09|2356.49
13:07:10|2356.49
13:07:11|2356.49
13:07:11|2353.95
13:07:12|2353.95
13:07:14|2353.95
13:07:15|2353.95
13:07:16|2353.95
13:07:17|2358.91
13:07:18|2358.91
13:07:19|2358.91
13:07:20|2358.91
13:07:21|2358.91
13:07:22|2358.91
13:07:23|2358.91
13:07:24|2358.48
13:07:25|2358.48
13:07:26|2358.48
13:07:27|2358.48
13:07:28|2358.77
13:07:29|2358.77
13:07:30|2358.77
13:07:31|2358.77
13:07:33|2358.77
13:07:34|2358.77
13:07:34|2358.77
13:07:35|2358.77
13:07:36|2358.77
13:07:38|2358.77
13:07:38|2358.77
13:07:40|2358.77
13:07:40|2358.77
13:07:41|2358.77
13:07:42|2358.77
13:07:43|2358.77
13:07:45|2358.77
13:07:46|2358.77
13:07:47|2358.77
13:07:47|2358.77
13:07:48|2355.08
13:07:50|2355.08
13:07:51|2355.08
13:07:51|2355.08
13:07:52|2355.08
13:07:53|2355.08
13:07:55|2356.43
13:07:56|2356.43
13:07:57|2356.43
13:07:58|2356.43
13:07:58|2356.43
13:07:59|2356.43
13:08:01|2356.43
13:08:02|2356.43
13:08:03|2356.43
13:08:05|2356.43
13:08:05|2356.43
13:08:06|2356.43
13:08:07|2356.43
13:08:08|2356.43
13:08:09|2356.43
13:08:10|2356.43
13:08:11|2356.43
13:08:12|2356.43
13:08:13|2356.43
13:08:14|2356.43
13:08:15|2356.43
13:08:17|2356.43
13:08:18|2356.43
13:08:19|2356.43
13:08:20|2356.43
13:08:20|2356.43
13:08:21|2356.43
13:08:23|2356.43
13:08:23|2356.43
13:08:25|2356.43
13:08:25|2356.43
13:08:27|2356.43
13:08:28|2356.43
13:08:29|2356.43
13:08:30|2356.43
13:08:31|2356.43
13:08:31|2356.43
13:08:33|2356.43
13:08:34|2356.43
13:08:35|2356.43
13:08:36|2356.43
13:08:37|2356.43
13:08:38|2356.43
13:08:39|2356.43
13:08:40|2356.43
13:08:41|2356.43
13:08:42|2356.43
13:08:43|2356.43
13:08:44|2356.43
13:08:45|2356.43
13:08:46|2356.43
13:08:47|2356.43
13:08:48|2356.43
13:08:49|2351.12
13:08:50|2351.12
13:08:51|2351.12
13:08:52|2351.12
13:08:53|2351.12
13:08:54|2351.12
13:08:55|2351.12
13:08:57|2351.12
13:08:57|2351.12
13:08:58|2351.12
13:08:59|2351.12
13:09:00|2351.12
13:09:01|2351.12
13:09:03|2351.12
13:09:04|2351.12
13:09:05|2351.12
13:09:06|2351.12
13:09:06|2351.12
13:09:08|2351.12
13:09:09|2351.12
13:09:10|2351.12
13:09:10|2351.12
13:09:12|2351.12
13:09:13|2351.12
13:09:14|2351.12
13:09:14|2351.12
13:09:16|2351.12
13:09:17|2351.12
13:09:18|2351.12
13:09:19|2351.12
13:09:20|2351.12
13:09:21|2351.12
13:09:22|2351.12
13:09:23|2352.93
13:09:24|2352.93
13:09:25|2352.93
13:09:26|2352.93
13:09:27|2352.93
13:09:28|2352.93
13:09:30|2352.93
13:09:31|2352.93
13:09:31|2352.93
13:09:32|2352.93
13:09:33|2352.93
13:09:35|2352.93
13:09:35|2352.93
13:09:36|2352.93
13:09:38|2354.5
13:09:39|2354.5
13:09:40|2354.5
13:09:41|2354.5
13:09:42|2354.5
13:09:43|2354.5
13:09:44|2355.52
13:09:45|2355.52
13:09:46|2355.52
13:09:48|2355.52
13:09:48|2355.52
13:09:49|2355.52
13:09:50|2356.43
13:09:51|2356.43
13:09:52|2357.16
13:09:53|2357.16
13:09:54|2357.16
13:09:55|2357.16
13:09:56|2357.16
13:09:57|2357.16
13:09:58|2357.16
13:10:00|2357.16
13:10:01|2357.16
13:10:02|2357.16
13:10:03|2357.16
13:10:04|2357.16
13:10:05|2357.16
13:10:06|2357.51
13:10:07|2357.51
13:10:08|2357.51
13:10:09|2357.51
13:10:10|2355.06
13:10:11|2355.06
13:10:12|2355.06
13:10:13|2355.06
13:10:14|2355.06
13:10:15|2355.06
13:10:16|2355.06
13:10:17|2355.06
13:10:18|2355.06
13:10:19|2355.06
13:10:20|2355.06
13:10:21|2355.06
13:10:22|2355.06
13:10:23|2355.06
13:10:24|2355.06
13:10:26|2355.06
13:10:26|2355.06
13:10:27|2355.06
13:10:28|2355.06
13:10:29|2355.06
13:10:30|2355.06
13:10:31|2355.06
13:10:32|2355.06
13:10:33|2355.06
13:10:34|2355.06
13:10:35|2355.06
13:10:36|2355.06
13:10:37|2356.97
13:10:38|2357.48
13:10:39|2357.48
13:10:40|2358.93
13:10:41|2358.93
13:10:42|2358.93
13:10:43|2358.93
13:10:44|2358.93
13:10:45|2358.93
13:10:46|2358.93
13:10:47|2358.93
13:10:48|2358.93
13:10:49|2358.93
13:10:50|2358.93
13:10:51|2358.96
13:10:52|2358.96
13:10:53|2358.96
13:10:54|2358.96
13:10:55|2358.96
13:10:57|2358.96
13:10:57|2358.96
13:10:58|2358.96
13:10:59|2358.96
13:11:01|2358.96
13:11:01|2358.96
13:11:03|2358.96
13:11:04|2359.86
13:11:04|2359.86
13:11:05|2359.86
13:11:07|2359.86
13:11:08|2359.86
13:11:08|2359.86
13:11:10|2359.86
13:11:11|2359.86
13:11:13|2359.86
13:11:13|2359.86
13:11:14|2359.46
13:11:16|2359.46
13:11:16|2359.46
13:11:18|2359.46
13:11:18|2359.46
13:11:20|2359.46
13:11:21|2359.46
13:11:21|2359.46
13:11:23|2359.46
13:11:23|2359.46
13:11:25|2359.46
13:11:25|2357.87
13:11:26|2355.47
13:11:28|2355.47
13:11:29|2355.47
13:11:30|2355.47
13:11:30|2355.47
13:11:31|2355.47
13:11:32|2355.47
13:11:33|2355.47
13:11:35|2355.47
13:11:36|2355.47
13:11:37|2355.47
13:11:37|2355.47
13:11:39|2355.47
13:11:40|2355.47
13:11:40|2355.47
13:11:41|2355.47
13:11:42|2355.47
13:11:44|2355.47
13:11:44|2355.47
13:11:45|2355.47
13:11:46|2355.47
13:11:48|2355.47
13:11:48|2355.47
13:11:49|2355.47
13:11:51|2355.47
13:11:51|2355.47
13:11:52|2355.47
13:11:53|2355.47
13:11:55|2355.47
13:11:55|2355.47
13:11:57|2358.09
13:11:57|2358.09
13:11:58|2358.09
13:11:59|2358.09
13:12:01|2358.09
13:12:02|2358.09
13:12:04|2358.09
13:12:04|2358.09
13:12:05|2358.09
13:12:07|2360.56
13:12:07|2360.56
13:12:09|2360.56
13:12:10|2360.56
13:12:11|2360.56
13:12:12|2360.56
13:12:13|2360.56
13:12:14|2360.56
13:12:15|2360.56
13:12:15|2360.56
13:12:17|2360.56
13:12:18|2360.56
13:12:19|2360.56
13:12:19|2360.56
13:12:21|2362.55
13:12:22|2363.32
13:12:22|2363.32
13:12:24|2363.32
13:12:24|2363.32
13:12:25|2363.32
13:12:27|2362.9
13:12:27|2362.9
13:12:29|2362.9
13:12:30|2362.9
13:12:31|2362.9
13:12:32|2362.9
13:12:33|2362.9
13:12:34|2362.9
13:12:35|2363.69
13:12:36|2363.69
13:12:38|2363.69
13:12:38|2363.69
13:12:39|2363.69
13:12:40|2363.69
13:12:41|2363.69
13:12:42|2363.69
13:12:44|2363.69
13:12:44|2363.69
13:12:45|2363.69
13:12:46|2363.69
13:12:47|2363.69
13:12:48|2362.95
13:12:49|2362.95
13:12:51|2362.95
13:12:51|2362.95
13:12:52|2362.95
13:12:53|2362.95
13:12:54|2362.95
13:12:55|2362.95
13:12:56|2362.95
13:12:57|2362.95
13:12:58|2362.63
13:13:00|2362.63
13:13:01|2362.63
13:13:02|2362.63
13:13:03|2362.63
13:13:04|2362.63
13:13:05|2362.63
13:13:07|2362.63
13:13:08|2362.63
13:13:09|2362.63
13:13:10|2362.63
13:13:11|2362.63
13:13:13|2362.63
13:13:13|2362.63
13:13:14|2364.5
13:13:15|2364.5
13:13:17|2364.5
13:13:17|2364.5
13:13:19|2364.5
13:13:19|2364.5
13:13:20|2364.5
13:13:21|2364.5
13:13:23|2364.5
13:13:23|2365.11
13:13:24|2365.11
13:13:25|2365.11
13:13:27|2365.11
13:13:28|2365.11
13:13:28|2365.11
13:13:29|2365.11
13:13:31|2365.11
13:13:31|2365.11
13:13:32|2365.11
13:13:33|2365.11
13:13:35|2365.11
13:13:35|2365.11
13:13:36|2365.11
13:13:37|2365.11
13:13:38|2365.11
13:13:40|2365.11
13:13:41|2365.11
13:13:42|2365.11
13:13:43|2365.11
13:13:44|2365.11
13:13:45|2365.11
13:13:46|2365.11
13:13:47|2365.11
13:13:48|2365.11
13:13:49|2365.11
13:13:50|2365.11
13:13:51|2365.11
13:13:52|2365.11
13:13:53|2365.11
13:13:54|2365.11
13:13:55|2365.11
13:13:56|2365.11
13:13:57|2365.11
13:13:58|2364.19
13:13:59|2365.16
13:14:00|2365.16
13:14:02|2365.16
13:14:02|2365.16
13:14:03|2365.16
13:14:04|2365.16
13:14:05|2365.16
13:14:06|2365.16
13:14:07|2365.16
13:14:08|2365.16
13:14:09|2365.16
13:14:10|2365.16
13:14:11|2365.16
13:14:13|2365.16
13:14:13|2365.16
13:14:14|2365.16
13:14:15|2365.16
13:14:17|2365.16
13:14:18|2365.16
13:14:19|2365.16
13:14:20|2365.16
13:14:21|2365.16
13:14:21|2365.16
13:14:22|2365.16
13:14:23|2365.16
13:14:25|2364.87
13:14:25|2364.87
13:14:26|2364.87
13:14:27|2364.87
13:14:28|2364.
13:14:29|2364.67
13:14:31|2364.67
13:14:32|2364.67
13:14:33|2364.67
13:14:33|2364.67
13:14:34|2364.67
13:14:35|2364.67
13:14:37|2364.67
13:14:38|2364.67
13:14:38|2364.67
13:14:40|2364.67
13:14:41|2364.67
13:14:42|2364.67
13:14:43|2364.67
13:14:44|2364.67
13:14:45|2364.67
13:14:46|2364.67
13:14:47|2363.24
13:14:48|2363.24
13:14:49|2363.24
13:14:50|2363.24
13:14:51|2363.24
13:14:52|2363.16
13:14:53|2363.16
13:14:54|2363.16
13:14:55|2363.16
13:14:56|2363.16
13:14:57|2363.16
13:14:58|2363.16
13:14:59|2363.16
13:15:00|2363.16
13:15:02|2363.16
13:15:02|2362.26
13:15:03|2362.26
13:15:05|2362.26
13:15:06|2362.26
13:15:07|2362.26
13:15:08|2362.26
13:15:10|2362.26
13:15:10|2362.26
13:15:11|2362.26
13:15:13|2362.26
13:15:14|2362.26
13:15:14|2362.26
13:15:15|2362.26
13:15:16|2362.26
13:15:17|2362.26
13:15:19|2365.35
13:15:19|2365.35
13:15:21|2365.35
13:15:22|2365.35
13:15:22|2365.35
13:15:23|2365.35
13:15:24|2361.98
13:15:25|2360.54
13:15:26|2361.17
13:15:28|2361.17
13:15:29|2361.17
13:15:30|2361.17
13:15:31|2361.17
13:15:32|2361.17
13:15:33|2361.17
13:15:34|2359.32
13:15:35|2360.24
13:15:36|2360.24
13:15:37|2360.24
13:15:38|2360.24
13:15:38|2360.24
13:15:40|2360.24
13:15:40|2360.24
13:15:41|2360.24
13:15:42|2359.71
13:15:44|2359.71
13:15:45|2359.71
13:15:46|2359.71
13:15:47|2359.23
13:15:47|2359.23
13:15:48|2359.03
13:15:49|2359.48
13:15:50|2359.48
13:15:52|2359.48
13:15:52|2359.48
13:15:53|2359.48
13:15:55|2359.48
13:15:55|2359.48
13:15:56|2359.48
13:15:58|2360.3
13:15:59|2360.3
13:15:59|2360.3
13:16:01|2362.05
13:16:03|2362.05
13:16:03|2362.05
13:16:04|2362.05
13:16:05|2362.05
13:16:06|2362.05
13:16:07|2362.05
13:16:08|2362.05
13:16:09|2362.05
13:16:11|2362.05
13:16:12|2362.05
13:16:13|2362.05
13:16:13|2362.05
13:16:14|2362.05
13:16:16|2362.05
13:16:17|2362.05
13:16:18|2362.05
13:16:19|2362.05
13:16:19|2362.05
13:16:21|2362.05
13:16:22|2362.05
13:16:22|2362.05
13:16:24|2362.05
13:16:25|2362.05
13:16:26|2362.05
13:16:27|2362.05
13:16:28|2362.05
13:16:28|2362.05
13:16:30|2362.05
13:16:30|2361.12
13:16:31|2361.12
13:16:33|2361.12
13:16:33|2361.12
13:16:35|2361.12
13:16:36|2361.12
13:16:37|2361.12
13:16:38|2361.12
13:16:39|2361.12
13:16:40|2361.12
13:16:41|2361.12
13:16:42|2361.12
13:16:43|2361.12
13:16:44|2361.12
13:16:45|2360.14
13:16:46|2360.14
13:16:47|2360.65
13:16:48|2360.65
13:16:49|2360.69
13:16:50|2360.69
13:16:51|2360.69
13:16:52|2360.69
13:16:53|2360.57
13:16:54|2360.57
13:16:55|2360.57
13:16:56|2360.57
13:16:57|2360.57
13:16:58|2360.57
13:16:59|2360.57
13:17:00|2360.57
13:17:01|2360.57
13:17:02|2360.57
13:17:04|2359.79
13:17:05|2359.79
13:17:05|2359.79
13:17:06|2359.79
13:17:07|2359.79
13:17:08|2357.73
13:17:09|2357.73
13:17:10|2357.73
13:17:12|2357.73
13:17:13|2357.73
13:17:14|2357.73
13:17:15|2357.73
13:17:16|2357.73
13:17:17|2357.73
13:17:18|2357.73
13:17:19|2357.73
13:17:20|2357.73
13:17:21|2357.73
13:17:22|2357.73
13:17:23|2357.73
13:17:24|2357.73
13:17:26|2357.73
13:17:26|2357.73
13:17:27|2357.73
13:17:28|2357.73
13:17:29|2357.73
13:17:30|2357.73
13:17:31|2357.73
13:17:32|2357.73
13:17:33|2357.73
13:17:34|2360.93
13:17:35|2360.93
13:17:36|2360.93
13:17:37|2360.93
13:17:38|2360.93
13:17:39|2360.93
13:17:40|2360.93
13:17:41|2360.93
13:17:42|2360.93
13:17:43|2360.93
13:17:44|2360.93
13:17:46|2360.93
13:17:46|2360.93
13:17:47|2360.93
13:17:48|2360.93
13:17:49|2360.93
13:17:51|2360.93
13:17:51|2360.93
13:17:53|2360.93
13:17:53|2360.93
13:17:55|2360.93
13:17:55|2360.93
13:17:56|2360.93
13:17:57|2359.33
13:17:59|2359.33
13:17:59|2359.33
13:18:00|2359.33
13:18:01|2359.33
13:18:03|2359.33
13:18:03|2360.49
13:18:05|2360.49
13:18:06|2360.49
13:18:06|2360.49
13:18:08|2360.49
13:18:09|2360.49
13:18:10|2360.49
13:18:11|2360.49
13:18:12|2360.49
13:18:13|2360.49
13:18:14|2360.49
13:18:15|2360.49
13:18:16|2360.49
13:18:17|2360.49
13:18:18|2360.49
13:18:19|2360.49
13:18:21|2363.47
13:18:22|2363.47
13:18:23|2363.47
13:18:24|2365.23
13:18:25|2365.23
13:18:26|2365.23
13:18:27|2365.23
13:18:28|2365.76
13:18:29|2365.76
13:18:30|2365.76
13:18:31|2365.76
13:18:32|2365.76
13:18:33|2365.76
13:18:34|2367.38
13:18:35|2367.7
13:18:36|2367.7
13:18:37|2367.7
13:18:38|2367.79
13:18:39|2367.79
13:18:40|2367.79
13:18:41|2367.79
13:18:42|2367.79
13:18:43|2367.79
13:18:44|2367.79
13:18:45|2367.79
13:18:46|2367.79
13:18:47|2367.79
13:18:48|2367.79
13:18:49|2367.79
13:18:50|2367.79
13:18:51|2367.1
13:18:52|2367.1
13:18:53|2367.1
13:18:54|2367.1
13:18:55|2367.1
13:18:56|2366.47
13:18:57|2366.47
13:18:58|2366.47
13:18:59|2366.47
13:19:00|2366.47
13:19:01|2368.64
13:19:02|2368.64
13:19:03|2368.64
13:19:04|2368.64
13:19:05|2368.64
13:19:06|2368.64
13:19:07|2368.64
13:19:09|2369.47
13:19:09|2369.47
13:19:11|2369.47
13:19:11|2369.47
13:19:12|2369.47
13:19:13|2369.47
13:19:14|2369.47
13:19:16|2369.47
13:19:17|2369.47
13:19:17|2369.47
13:19:18|2369.47
13:19:20|2369.47
13:19:21|2369.47
13:19:21|2369.47
13:19:22|2369.47
13:19:23|2370.94
13:19:25|2370.94
13:19:26|2370.94
13:19:27|2370.94
13:19:28|2370.94
13:19:28|2370.94
13:19:29|2370.66
13:19:31|2370.66
13:19:32|2371.38
13:19:33|2371.38
13:19:34|2371.37
13:19:34|2371.37
13:19:36|2371.37
13:19:37|2371.37
13:19:38|2371.37
13:19:39|2371.37
13:19:40|2371.37
13:19:41|2371.37
13:19:42|2371.37
13:19:43|2371.37
13:19:45|2371.37
13:19:45|2371.37
13:19:46|2371.37
13:19:47|2371.37
13:19:48|2371.37
13:19:49|2371.37
13:19:50|2371.37
13:19:51|2371.37
13:19:52|2371.37
13:19:53|2371.37
13:19:55|2371.37
13:19:55|2371.37
13:19:57|2371.37
13:19:57|2371.37
13:19:58|2371.37
13:20:00|2371.37
13:20:00|2371.37
13:20:01|2371.37
13:20:02|2371.04
13:20:04|2371.04
13:20:04|2371.04
13:20:06|2371.04
13:20:07|2371.55
13:20:08|2371.55
13:20:10|2371.55
13:20:11|2371.55
13:20:12|2372.67
13:20:13|2372.67
13:20:14|2373.7
13:20:15|2373.38
13:20:16|2374.45
13:20:17|2373.61
13:20:18|2373.61
13:20:19|2373.61
13:20:20|2373.61
13:20:21|2373.61
13:20:23|2373.61
13:20:23|2373.61
13:20:24|2373.61
13:20:26|2373.61
13:20:27|2373.61
13:20:28|2373.42
13:20:28|2373.42
13:20:30|2373.42
13:20:31|2373.42
13:20:32|2373.42
13:20:33|2373.42
13:20:34|2373.42
13:20:35|2373.42
13:20:36|2373.42
13:20:37|2372.48
13:20:38|2372.48
13:20:39|2372.48
13:20:40|2372.48
13:20:41|2372.48
13:20:43|2372.48
13:20:43|2372.48
13:20:44|2372.48
13:20:45|2372.48
13:20:46|2372.48
13:20:47|2372.48
13:20:48|2372.48
13:20:49|2372.48
13:20:50|2372.48
13:20:51|2372.48
13:20:52|2372.48
13:20:53|2372.48
13:20:54|2372.48
13:20:55|2372.48
13:20:56|2372.48
13:20:57|2372.48
13:20:59|2372.48
13:20:59|2372.48
13:21:00|2372.48
13:21:01|2372.48
13:21:03|2372.48
13:21:04|2372.48
13:21:05|2372.48
13:21:06|2372.48
13:21:07|2372.48
13:21:08|2372.48
13:21:10|2371.98
13:21:10|2371.98
13:21:12|2371.98
13:21:13|2371.98
13:21:13|2371.98
13:21:14|2374.21
13:21:15|2374.21
13:21:16|2374.21
13:21:17|2374.21
13:21:18|2374.21
13:21:19|2374.21
13:21:20|2374.21
13:21:22|2374.21
13:21:22|2374.21
13:21:24|2373.98
13:21:25|2373.98
13:21:26|2373.98
13:21:27|2373.98
13:21:28|2374.64
13:21:29|2374.64
13:21:30|2374.64
13:21:31|2375.78
13:21:32|2375.78
13:21:33|2375.78
13:21:34|2375.78
13:21:35|2375.78
13:21:36|2375.78
13:21:37|2376.39
13:21:38|2376.39
13:21:39|2376.39
13:21:40|2376.39
13:21:41|2376.39
13:21:42|2376.39
13:21:44|2376.39
13:21:44|2376.39
13:21:45|2376.39
13:21:46|2376.39
13:21:47|2376.39
13:21:48|2376.39
13:21:49|2376.39
13:21:50|2375.45
13:21:51|2375.45
13:21:52|2375.45
13:21:53|2375.45
13:21:54|2375.22
13:21:55|2374.74
13:21:56|2374.74
13:21:57|2374.74
13:21:58|2374.74
13:21:59|2374.74
13:22:00|2374.74
13:22:01|2374.74
13:22:03|2374.74
13:22:03|2374.74
13:22:04|2374.74
13:22:06|2374.74
13:22:06|2374.74
13:22:07|2374.74
13:22:09|2374.74
13:22:10|2375.09
13:22:11|2375.6
13:22:12|2374.47
13:22:13|2374.47
13:22:14|2374.47
13:22:15|2374.47
13:22:16|2374.47
13:22:17|2374.47
13:22:18|2374.47
13:22:19|2374.47
13:22:20|2374.47
13:22:21|2374.47
13:22:22|2374.47
13:22:23|2374.47
13:22:25|2374.47
13:22:25|2374.47
13:22:26|2374.47
13:22:27|2374.47
13:22:28|2374.47
13:22:29|2374.47
13:22:30|2374.47
13:22:31|2374.47
13:22:32|2374.47
13:22:33|2374.47
13:22:34|2374.47
13:22:35|2374.47
13:22:36|2374.47
13:22:37|2374.47
13:22:38|2373.14
13:22:39|2373.14
13:22:40|2373.14
13:22:42|2373.24
13:22:43|2373.49
13:22:43|2373.19
13:22:45|2373.19
13:22:45|2373.19
13:22:47|2373.19
13:22:48|2373.19
13:22:48|2373.19
13:22:49|2375.52
13:22:50|2375.52
13:22:52|2375.52
13:22:52|2376.6
13:22:53|2376.6
13:22:54|2376.6
13:22:55|2376.6
13:22:56|2376.6
13:22:58|2376.6
13:22:59|2376.6
13:23:00|2378.74
13:23:01|2378.74
13:23:02|2378.74
13:23:03|2378.74
13:23:04|2378.74
13:23:04|2378.74
13:23:06|2381.76
13:23:07|2381.76
13:23:08|2382.97
13:23:09|2382.97
13:23:10|2383.3
13:23:11|2383.89
13:23:12|2383.51
13:23:14|2383.51
13:23:14|2383.51
13:23:15|2383.51
13:23:17|2383.51
13:23:18|2383.51
13:23:18|2381.76
13:23:20|2380.75
13:23:21|2380.75
13:23:21|2380.75
13:23:23|2380.75
13:23:24|2380.75
13:23:24|2380.75
13:23:26|2380.75
13:23:26|2380.75
13:23:28|2380.75
13:23:29|2380.75
13:23:31|2380.75
13:23:32|2380.75
13:23:33|2380.75
13:23:33|2381.06
13:23:34|2380.72
13:23:35|2380.72
13:23:36|2380.72
13:23:38|2380.3
13:23:39|2379.83
13:23:40|2379.83
13:23:41|2379.83
13:23:42|2379.83
13:23:43|2379.83
13:23:44|2379.08
13:23:45|2379.08
13:23:46|2379.08
13:23:47|2379.65
13:23:48|2379.65
13:23:49|2379.65
13:23:50|2379.65
13:23:51|2379.65
13:23:52|2379.65
13:23:53|2379.65
13:23:54|2379.65
13:23:55|2379.65
13:23:56|2379.65
13:23:57|2379.65
13:23:58|2379.65
13:23:59|2379.65
13:24:00|2379.65
13:24:01|2379.65
13:24:02|2379.65
13:24:04|2379.65
13:24:04|2379.65
13:24:05|2379.65
13:24:06|2379.65
13:24:07|2379.65
13:24:08|2376.62
13:24:09|2376.62
13:24:11|2376.62
13:24:12|2373.14
13:24:13|2373.14
13:24:15|2373.14
13:24:16|2374.42
13:24:16|2375.22
13:24:18|2375.22
13:24:18|2375.22
13:24:20|2375.77
13:24:21|2375.77
13:24:22|2375.77
13:24:23|2375.77
13:24:24|2375.77
13:24:25|2375.77
13:24:25|2375.77
13:24:26|2375.77
13:24:28|2375.77
13:24:28|2375.77
13:24:30|2374.55
13:24:31|2376.07
13:24:32|2377.63
13:24:33|2377.63
13:24:34|2377.63
13:24:35|2377.63
13:24:36|2377.63
13:24:37|2377.63
13:24:38|2377.63
13:24:39|2377.63
13:24:40|2377.63
13:24:41|2376.34
13:24:42|2376.34
13:24:43|2376.34
13:24:44|2376.34
13:24:45|2376.34
13:24:46|2376.34
13:24:47|2376.34
13:24:48|2376.34
13:24:49|2376.34
13:24:50|2376.34
13:24:51|2376.34
13:24:52|2376.34
13:24:53|2376.34
13:24:55|2376.34
13:24:55|2376.34
13:24:56|2376.34
13:24:57|2376.34
13:24:58|2376.34
13:24:59|2376.34
13:25:00|2376.34
13:25:01|2376.34
13:25:02|2376.34
13:25:03|2376.34
13:25:04|2376.34
13:25:05|2376.34
13:25:06|2376.34
13:25:07|2376.34
13:25:09|2376.34
13:25:09|2378.57
13:25:10|2378.57
13:25:12|2378.57
13:25:13|2378.57
13:25:14|2378.57
13:25:15|2378.57
13:25:17|2378.57
13:25:17|2378.57
13:25:18|2378.57
13:25:19|2378.57
13:25:21|2378.57
13:25:22|2378.57
13:25:23|2378.57
13:25:24|2378.57
13:25:25|2378.57
13:25:26|2378.37
13:25:27|2378.37
13:25:28|2378.37
13:25:29|2378.37
13:25:30|2378.37
13:25:31|2378.37
13:25:32|2378.37
13:25:33|2378.37
13:25:34|2378.37
13:25:35|2378.37
13:25:36|2378.37
13:25:37|2378.37
13:25:38|2378.37
13:25:39|2378.37
13:25:40|2378.37
13:25:41|2378.37
13:25:42|2378.37
13:25:43|2378.37
13:25:44|2378.37
13:25:45|2378.37
13:25:46|2378.37
13:25:47|2378.37
13:25:48|2378.37
13:25:49|2378.37
13:25:50|2378.37
13:25:51|2378.37
13:25:52|2378.37
13:25:53|2378.37
13:25:54|2378.37
13:25:55|2378.37
13:25:56|2376.02
13:25:57|2376.02
13:25:58|2376.02
13:25:59|2373.98
13:26:00|2375.72
13:26:01|2375.72
13:26:02|2375.72
13:26:03|2373.07
13:26:04|2373.07
13:26:05|2374.34
13:26:06|2374.34
13:26:08|2374.34
13:26:08|2374.34
13:26:09|2374.34
13:26:11|2374.34
13:26:12|2374.34
13:26:14|2374.34
13:26:14|2374.34
13:26:15|2374.34
13:26:16|2374.34
13:26:18|2374.34
13:26:19|2374.34
13:26:19|2373.
13:26:21|2373.
13:26:21|2373.
13:26:23|2373.
13:26:24|2373.
13:26:25|2373.
13:26:26|2373.
13:26:27|2373.
13:26:28|2373.
13:26:29|2373.
13:26:30|2373.
13:26:31|2373.
13:26:32|2373.
13:26:33|2373.
13:26:34|2373.
13:26:35|2373.
13:26:36|2373.
13:26:37|2373.
13:26:38|2373.
13:26:39|2373.
13:26:40|2373.
13:26:41|2373.
13:26:42|2373.
13:26:44|2371.64
13:26:44|2371.64
13:26:45|2371.64
13:26:46|2371.64
13:26:48|2371.64
13:26:48|2371.64
13:26:49|2373.83
13:26:50|2373.83
13:26:51|2373.83
13:26:52|2373.69
13:26:53|2373.39
13:26:55|2373.39
13:26:56|2373.39
13:26:56|2373.65
13:26:58|2373.65
13:26:58|2373.65
13:26:59|2373.65
13:27:00|2373.65
13:27:02|2373.65
13:27:03|2373.9
13:27:04|2373.9
13:27:05|2372.92
13:27:06|2372.92
13:27:07|2372.92
13:27:08|2372.92
13:27:09|2372.56
13:27:10|2372.9
13:27:11|2372.9
13:27:13|2373.68
13:27:14|2373.12
13:27:15|2373.54
13:27:16|2373.14
13:27:17|2373.14
13:27:18|2373.17
13:27:19|2373.17
13:27:20|2375.11
13:27:21|2374.33
13:27:22|2374.33
13:27:23|2374.33
13:27:24|2373.36
13:27:25|2373.36
13:27:26|2373.36
13:27:27|2373.36
13:27:28|2373.36
13:27:29|2373.36
13:27:30|2373.52
13:27:32|2373.52
13:27:32|2373.52
13:27:33|2373.52
13:27:35|2373.52
13:27:35|2372.6
13:27:36|2372.6
13:27:37|2372.6
13:27:38|2372.6
13:27:39|2372.6
13:27:40|2372.6
13:27:42|2372.6
13:27:43|2373.93
13:27:44|2373.93
13:27:44|2373.93
13:27:46|2373.93
13:27:46|2373.93
13:27:48|2373.93
13:27:49|2373.93
13:27:50|2373.93
13:27:51|2373.93
13:27:52|2374.5
13:27:53|2374.5
13:27:54|2374.5
13:27:55|2374.5
13:27:56|2373.54
13:27:57|2373.54
13:27:58|2373.54
13:27:59|2373.54
13:28:00|2373.54
13:28:01|2373.54
13:28:02|2373.54
13:28:03|2373.54
13:28:04|2373.54
13:28:05|2373.54
13:28:06|2373.54
13:28:07|2373.54
13:28:08|2373.54
13:28:09|2373.54
13:28:10|2373.54
13:28:12|2377.45
13:28:12|2377.45
13:28:13|2377.45
13:28:15|2377.45
13:28:16|2377.01
13:28:17|2377.01
13:28:18|2377.01
13:28:19|2377.04
13:28:20|2377.04
13:28:21|2377.04
13:28:23|2377.04
13:28:23|2377.04
13:28:25|2377.04
13:28:26|2376.76
13:28:26|2376.76
13:28:27|2376.76
13:28:29|2378.37
13:28:30|2378.37
13:28:31|2378.37
13:28:31|2377.66
13:28:32|2377.66
13:28:34|2377.66
13:28:35|2377.66
13:28:36|2377.66
13:28:37|2377.66
13:28:38|2377.66
13:28:39|2377.66
13:28:40|2377.66
13:28:41|2377.66
13:28:42|2377.66
13:28:43|2377.66
13:28:44|2377.66
13:28:45|2377.66
13:28:46|2377.66
13:28:47|2377.66
13:28:48|2377.66
13:28:49|2377.66
13:28:50|2377.66
13:28:51|2377.66
13:28:52|2377.66
13:28:53|2377.66
13:28:54|2377.66
13:28:55|2377.66
13:28:56|2377.66
13:28:57|2377.66
13:28:58|2377.66
13:28:59|2377.66
13:29:00|2377.66
13:29:01|2377.66
13:29:02|2377.66
13:29:03|2377.66
13:29:04|2377.66
13:29:05|2377.66
13:29:06|2377.66
13:29:07|2377.66
13:29:08|2377.66
13:29:09|2377.66
13:29:10|2377.66
13:29:11|2377.66
13:29:12|2377.66
13:29:13|2377.66
13:29:15|2377.66
13:29:15|2377.66
13:29:17|2377.66
13:29:18|2377.66
13:29:18|2377.66
13:29:20|2377.66
13:29:21|2377.66
13:29:22|2377.66
13:29:24|2377.66
13:29:25|2377.66
13:29:26|2377.66
13:29:27|2377.66
13:29:28|2377.66
13:29:29|2377.66
13:29:30|2377.66
13:29:31|2377.66
13:29:32|2377.66
13:29:33|2377.66
13:29:34|2377.66
13:29:35|2377.66
13:29:36|2377.66
13:29:37|2377.66
13:29:38|2377.66
13:29:39|2377.66
13:29:40|2377.66
13:29:41|2377.66
13:29:42|2377.66
13:29:43|2377.66
13:29:44|2377.66
13:29:45|2377.66
13:29:46|2377.66
13:29:47|2377.66
13:29:48|2377.66
13:29:49|2377.66
13:29:50|2377.66
13:29:51|2377.66
13:29:53|2377.66
13:29:53|2377.66
13:29:54|2377.66
13:29:55|2377.66
13:29:56|2377.66
13:29:57|2377.66
13:29:58|2377.66
13:29:59|2377.66
13:30:00|2377.66
13:30:01|2377.66
13:30:02|2377.66
13:30:03|2375.81
13:30:04|2375.81
13:30:05|2375.81
13:30:06|2375.81
13:30:07|2375.81
13:30:08|2375.81
13:30:09|2375.81
13:30:11|2375.81
13:30:12|2375.74
13:30:12|2375.74
13:30:13|2375.74
13:30:15|2375.74
13:30:16|2375.74
13:30:17|2375.74
13:30:19|2375.74
13:30:20|2375.74
13:30:20|2375.74
13:30:22|2375.74
13:30:23|2375.74
13:30:24|2375.74
13:30:25|2375.74
13:30:25|2375.74
13:30:27|2375.74
13:30:28|2375.74
13:30:29|2375.74
13:30:30|2375.74
13:30:31|2375.74
13:30:32|2375.74
13:30:33|2375.74
13:30:34|2375.74
13:30:35|2375.74
13:30:36|2375.74
13:30:37|2375.74
13:30:38|2375.74
13:30:39|2375.74
13:30:41|2375.74
13:30:41|2375.74
13:30:42|2375.74
13:30:43|2375.74
13:30:44|2377.66
13:30:45|2378.65
13:30:46|2378.65
13:30:47|2378.65
13:30:48|2378.65
13:30:49|2378.65
13:30:50|2380.6
13:30:51|2380.6
13:30:52|2379.78
13:30:53|2379.78
13:30:54|2380.02
13:30:55|2379.68
13:30:56|2379.68
13:30:57|2379.68
13:30:58|2379.68
13:30:59|2379.68
13:31:00|2382.66
13:31:01|2382.66
13:31:02|2382.66
13:31:03|2382.65
13:31:04|2382.65
13:31:05|2382.65
13:31:06|2382.65
13:31:07|2382.65
13:31:08|2382.65
13:31:09|2382.65
13:31:10|2383.1
13:31:11|2384.01
13:31:13|2384.47
13:31:14|2385.63
13:31:15|2385.63
13:31:17|2385.63
13:31:18|2385.63
13:31:19|2383.88
13:31:20|2383.88
13:31:21|2383.88
13:31:22|2383.88
13:31:24|2383.88
13:31:25|2383.88
13:31:26|2383.88
13:31:27|2383.88
13:31:28|2385.63
13:31:29|2385.63
13:31:30|2385.63
13:31:31|2385.38
13:31:32|2385.38
13:31:33|2385.38
13:31:34|2384.99
13:31:35|2384.99
13:31:36|2384.99
13:31:37|2384.99
13:31:38|2384.99
13:31:40|2384.99
13:31:40|2384.99
13:31:41|2384.99
13:31:42|2384.99
13:31:43|2384.99
13:31:44|2384.99
13:31:45|2384.99
13:31:46|2384.99
13:31:47|2384.99
13:31:48|2386.4
13:31:49|2386.4
13:31:50|2385.72
13:31:51|2386.99
13:31:52|2387.25
13:31:53|2387.25
13:31:54|2387.25
13:31:55|2387.25
13:31:56|2387.25
13:31:57|2386.98
13:31:58|2386.98
13:31:59|2386.98
13:32:00|2386.98
13:32:01|2386.98
13:32:02|2386.98
13:32:03|2386.15
13:32:05|2386.15
13:32:05|2386.
13:32:06|2386.
13:32:08|2386.
13:32:09|2386.
13:32:09|2386.
13:32:10|2386.
13:32:12|2386.
13:32:13|2386.
13:32:13|2386.
13:32:15|2386.
13:32:16|2386.
13:32:17|2386.
13:32:18|2386.
13:32:20|2385.2
13:32:21|2385.2
13:32:22|2385.2
13:32:23|2385.2
13:32:24|2387.13
13:32:25|2387.13
13:32:26|2387.13
13:32:27|2387.13
13:32:29|2384.77
13:32:29|2384.77
13:32:30|2384.77
13:32:31|2382.33
13:32:32|2382.33
13:32:33|2382.33
13:32:34|2382.33
13:32:35|2382.33
13:32:36|2382.33
13:32:38|2382.33
13:32:39|2382.33
13:32:39|2382.33
13:32:40|2382.33
13:32:42|2384.
13:32:42|2383.34
13:32:43|2383.34
13:32:44|2383.34
13:32:46|2383.34
13:32:46|2383.34
13:32:47|2382.7
13:32:48|2382.7
13:32:50|2382.7
13:32:50|2382.7
13:32:51|2382.7
13:32:52|2382.43
13:32:53|2383.93
13:32:54|2383.93
13:32:55|2383.93
13:32:56|2383.93
13:32:57|2383.93
13:32:59|2383.93
13:33:00|2383.93
13:33:00|2383.93
13:33:01|2383.93
13:33:03|2383.93
13:33:04|2383.93
13:33:05|2383.93
13:33:06|2383.93
13:33:07|2383.93
13:33:07|2383.93
13:33:08|2384.49
13:33:10|2384.49
13:33:11|2383.62
13:33:12|2383.62
13:33:13|2383.62
13:33:13|2381.71
13:33:14|2381.71
13:33:15|2381.71
13:33:17|2379.9
13:33:18|2381.07
13:33:19|2381.07
13:33:20|2382.07
13:33:21|2382.07
13:33:22|2382.07
13:33:23|2382.07
13:33:25|2382.07
13:33:25|2382.07
13:33:26|2382.07
13:33:27|2382.07
13:33:28|2384.
13:33:29|2384.
13:33:30|2384.
13:33:31|2384.
13:33:32|2384.
13:33:33|2384.
13:33:34|2383.95
13:33:35|2383.95
13:33:36|2383.95
13:33:37|2383.95
13:33:38|2383.95
13:33:39|2383.95
13:33:40|2383.95
13:33:41|2383.95
13:33:42|2383.95
13:33:44|2383.95
13:33:44|2383.95
13:33:45|2383.95
13:33:46|2384.
13:33:47|2384.
13:33:48|2384.77
13:33:49|2384.77
13:33:50|2384.77
13:33:51|2384.77
13:33:52|2384.77
13:33:53|2384.77
13:33:54|2384.77
13:33:56|2384.77
13:33:56|2384.77
13:33:58|2384.77
13:33:58|2384.77
13:33:59|2384.77
13:34:01|2384.77
13:34:01|2384.77
13:34:02|2384.77
13:34:03|2384.77
13:34:05|2384.77
13:34:06|2384.77
13:34:06|2384.77
13:34:08|2382.87
13:34:09|2382.87
13:34:10|2382.87
13:34:11|2382.87
13:34:12|2382.87
13:34:13|2382.87
13:34:15|2382.87
13:34:15|2385.82
13:34:16|2385.82
13:34:17|2385.61
13:34:18|2387.27
13:34:20|2387.27
13:34:21|2385.98
13:34:22|2386.07
13:34:23|2386.07
13:34:24|2386.07
13:34:25|2386.07
13:34:25|2386.07
13:34:27|2386.07
13:34:28|2386.97
13:34:29|2386.97
13:34:30|2386.97
13:34:31|2387.14
13:34:32|2389.06
13:34:34|2389.06
13:34:34|2389.06
13:34:35|2389.32
13:34:36|2388.49
13:34:37|2388.49
13:34:38|2388.49
13:34:40|2388.49
13:34:40|2388.49
13:34:41|2388.49
13:34:42|2388.49
13:34:44|2388.49
13:34:44|2388.49
13:34:45|2388.49
13:34:46|2388.49
13:34:47|2388.49
13:34:48|2388.49
13:34:49|2388.49
13:34:51|2388.49
13:34:51|2388.49
13:34:52|2388.49
13:34:54|2385.77
13:34:54|2385.69
13:34:55|2385.69
13:34:57|2385.69
13:34:57|2385.69
13:34:58|2385.69
13:34:59|2385.69
13:35:01|2385.69
13:35:02|2384.36
13:35:03|2384.36
13:35:04|2384.36
13:35:05|2384.36
13:35:06|2384.36
13:35:07|2384.36
13:35:08|2384.36
13:35:09|2384.36
13:35:10|2384.36
13:35:12|2384.36
13:35:12|2384.36
13:35:13|2384.36
13:35:14|2384.36
13:35:15|2384.36
13:35:16|2384.36
13:35:17|2384.51
13:35:18|2384.51
13:35:19|2384.51
13:35:21|2384.51
13:35:22|2384.51
13:35:23|2384.51
13:35:24|2384.51
13:35:25|2384.51
13:35:26|2384.51
13:35:28|2387.09
13:35:28|2387.09
13:35:29|2387.09
13:35:30|2387.09
13:35:31|2387.09
13:35:32|2387.09
13:35:33|2387.09
13:35:34|2387.09
13:35:35|2387.09
13:35:36|2387.09
13:35:37|2387.09
13:35:38|2387.09
13:35:39|2387.09
13:35:40|2387.09
13:35:41|2386.09
13:35:42|2386.09
13:35:43|2386.09
13:35:44|2386.09
13:35:45|2386.09
13:35:46|2386.09
13:35:47|2386.09
13:35:48|2386.09
13:35:49|2386.09
13:35:50|2386.09
13:35:51|2388.19
13:35:53|2388.19
13:35:53|2388.19
13:35:54|2388.19
13:35:55|2388.19
13:35:56|2388.19
13:35:57|2388.19
13:35:58|2388.19
13:35:59|2388.19
13:36:00|2388.19
13:36:01|2388.19
13:36:02|2388.19
13:36:03|2388.19
13:36:05|2388.19
13:36:06|2388.19
13:36:06|2388.19
13:36:07|2388.19
13:36:09|2388.19
13:36:09|2388.19
13:36:10|2388.87
13:36:11|2388.87
13:36:12|2388.87
13:36:13|2388.87
13:36:15|2388.87
13:36:16|2388.87
13:36:16|2388.87
13:36:18|2388.87
13:36:19|2388.87
13:36:19|2388.87
13:36:20|2388.87
13:36:22|2388.87
13:36:23|2388.87
13:36:24|2388.87
13:36:26|2388.87
13:36:27|2388.87
13:36:28|2388.87
13:36:29|2388.87
13:36:29|2388.87
13:36:31|2388.87
13:36:32|2388.87
13:36:33|2388.87
13:36:33|2388.87
13:36:35|2388.87
13:36:36|2388.87
13:36:36|2388.87
13:36:37|2388.87
13:36:39|2388.87
13:36:39|2388.87
13:36:40|2388.87
13:36:42|2388.87
13:36:42|2388.87
13:36:43|2388.87
13:36:44|2388.87
13:36:45|2388.87
13:36:46|2388.87
13:36:47|2388.87
13:36:49|2388.87
13:36:49|2388.87
13:36:50|2388.87
13:36:51|2388.87
13:36:52|2388.73
13:36:53|2388.73
13:36:54|2389.22
13:36:55|2389.84
13:36:56|2390.67
13:36:57|2389.96
13:36:58|2389.96
13:36:59|2389.96
13:37:00|2389.96
13:37:01|2389.96
13:37:02|2389.96
13:37:04|2391.11
13:37:04|2391.11
13:37:05|2390.23
13:37:06|2390.23
13:37:08|2390.23
13:37:09|2390.23
13:37:10|2390.23
13:37:11|2390.23
13:37:12|2390.23
13:37:13|2390.23
13:37:14|2390.23
13:37:15|2390.23
13:37:16|2390.23
13:37:17|2390.23
13:37:18|2390.23
13:37:19|2390.23
13:37:20|2392.73
13:37:21|2392.73
13:37:22|2393.43
13:37:24|2393.43
13:37:24|2393.43
13:37:25|2393.43
13:37:27|2393.43
13:37:27|2393.43
13:37:28|2393.43
13:37:30|2393.43
13:37:30|2393.43
13:37:32|2393.43
13:37:33|2393.43
13:37:33|2393.43
13:37:35|2393.43
13:37:36|2393.43
13:37:37|2393.43
13:37:38|2393.43
13:37:39|2393.43
13:37:40|2393.43
13:37:41|2393.43
13:37:42|2393.43
13:37:43|2393.43
13:37:44|2393.43
13:37:45|2393.43
13:37:46|2389.77
13:37:47|2389.24
13:37:48|2389.24
13:37:49|2389.24
13:37:50|2389.24
13:37:51|2389.24
13:37:52|2389.24
13:37:53|2389.24
13:37:54|2389.24
13:37:55|2389.24
13:37:56|2389.24
13:37:57|2389.24
13:37:58|2390.99
13:37:59|2390.99
13:38:00|2390.99
13:38:01|2390.32
13:38:02|2390.32
13:38:03|2390.32
13:38:04|2390.32
13:38:05|2390.32
13:38:06|2390.32
13:38:07|2390.32
13:38:08|2390.32
13:38:09|2390.32
13:38:10|2390.32
13:38:11|2393.07
13:38:12|2392.39
13:38:13|2392.39
13:38:14|2392.39
13:38:16|2392.39
13:38:17|2392.39
13:38:17|2394.39
13:38:18|2394.39
13:38:20|2395.11
13:38:21|2395.11
13:38:21|2395.11
13:38:23|2395.11
13:38:24|2395.37
13:38:25|2395.37
13:38:26|2395.37
13:38:27|2395.37
13:38:28|2395.37
13:38:29|2395.37
13:38:30|2395.37
13:38:31|2395.37
13:38:32|2395.37
13:38:33|2395.37
13:38:34|2395.37
13:38:36|2395.37
13:38:36|2395.37
13:38:37|2395.37
13:38:38|2395.37
13:38:39|2395.37
13:38:40|2395.37
13:38:41|2395.37
13:38:42|2395.37
13:38:43|2395.37
13:38:44|2395.37
13:38:45|2392.06
13:38:46|2392.06
13:38:47|2393.67
13:38:48|2393.67
13:38:49|2393.67
13:38:50|2393.67
13:38:51|2391.61
13:38:53|2391.61
13:38:54|2391.61
13:38:55|2391.61
13:38:56|2391.61
13:38:56|2391.61
13:38:58|2391.61
13:38:59|2391.61
13:39:00|2391.61
13:39:01|2391.61
13:39:01|2391.61
13:39:03|2391.61
13:39:03|2391.61
13:39:04|2391.61
13:39:06|2389.28
13:39:07|2389.28
13:39:08|2389.28
13:39:09|2389.28
13:39:11|2389.28
13:39:11|2389.28
13:39:12|2389.28
13:39:13|2389.28
13:39:14|2389.28
13:39:16|2394.43
13:39:17|2394.43
13:39:17|2394.43
13:39:19|2394.43
13:39:20|2394.43
13:39:20|2394.43
13:39:22|2394.43
13:39:22|2394.43
13:39:23|2394.43
13:39:25|2394.43
13:39:26|2394.43
13:39:27|2394.43
13:39:28|2394.43
13:39:30|2394.43
13:39:30|2394.43
13:39:31|2394.43
13:39:32|2394.43
13:39:34|2394.43
13:39:35|2394.43
13:39:36|2392.69
13:39:36|2392.84
13:39:37|2392.79
13:39:38|2392.79
13:39:39|2392.57
13:39:41|2392.57
13:39:42|2392.57
13:39:42|2392.57
13:39:44|2392.57
13:39:44|2393.32
13:39:46|2393.32
13:39:46|2393.32
13:39:48|2393.32
13:39:48|2393.32
13:39:50|2393.32
13:39:50|2393.32
13:39:51|2393.32
13:39:52|2393.32
13:39:53|2393.32
13:39:54|2393.32
13:39:55|2393.32
13:39:56|2393.32
13:39:57|2393.32
13:39:58|2393.32
13:39:59|2393.32
13:40:01|2393.32
13:40:01|2393.32
13:40:03|2393.32
13:40:04|2393.32
13:40:04|2393.1
13:40:05|2393.1
13:40:06|2393.1
13:40:07|2393.1
13:40:08|2393.1
13:40:10|2393.1
13:40:10|2393.1
13:40:12|2393.1
13:40:12|2393.1
13:40:14|2393.1
13:40:15|2393.1
13:40:16|2393.1
13:40:17|2393.1
13:40:18|2393.1
13:40:19|2393.1
13:40:20|2393.1
13:40:21|2393.1
13:40:22|2393.1
13:40:23|2393.1
13:40:24|2393.1
13:40:26|2393.1
13:40:27|2393.1
13:40:28|2393.1
13:40:29|2393.1
13:40:30|2393.1
13:40:31|2393.1
13:40:31|2393.1
13:40:33|2393.1
13:40:34|2388.58
13:40:35|2388.58
13:40:36|2388.58
13:40:36|2388.58
13:40:38|2388.58
13:40:39|2388.58
13:40:39|2388.58
13:40:41|2388.58
13:40:41|2388.58
13:40:43|2388.58
13:40:44|2388.58
13:40:45|2388.58
13:40:46|2388.58
13:40:47|2388.58
13:40:49|2388.58
13:40:49|2388.58
13:40:50|2388.58
13:40:51|2388.58
13:40:52|2388.58
13:40:53|2388.58
13:40:54|2388.58
13:40:56|2388.58
13:40:56|2388.58
13:40:57|2388.58
13:40:58|2388.58
13:40:59|2388.58
13:41:01|2388.58
13:41:01|2388.58
13:41:02|2388.58
13:41:03|2388.58
13:41:04|2388.58
13:41:05|2388.58
13:41:06|2388.58
13:41:08|2388.58
13:41:08|2388.58
13:41:09|2388.58
13:41:11|2388.58
13:41:12|2388.58
13:41:13|2388.58
13:41:13|2388.58
13:41:14|2388.58
13:41:16|2388.58
13:41:16|2388.58
13:41:18|2388.58
13:41:19|2388.58
13:41:20|2388.58
13:41:20|2388.58
13:41:21|2388.58
13:41:22|2388.58
13:41:24|2388.58
13:41:25|2388.58
13:41:25|2388.58
13:41:27|2388.58
13:41:27|2388.58
13:41:28|2388.58
13:41:30|2388.23
13:41:31|2388.23
13:41:32|2388.23
13:41:33|2389.72
13:41:34|2388.38
13:41:35|2390.37
13:41:36|2389.7
13:41:37|2389.7
13:41:38|2389.7
13:41:39|2389.7
13:41:40|2389.7
13:41:42|2389.7
13:41:42|2389.7
13:41:43|2389.7
13:41:44|2389.7
13:41:45|2389.7
13:41:46|2389.7
13:41:47|2389.7
13:41:48|2389.7
13:41:49|2389.7
13:41:50|2389.7
13:41:51|2389.7
13:41:52|2389.7
13:41:53|2389.7
13:41:54|2389.7
13:41:56|2389.7
13:41:56|2389.7
13:41:57|2389.7
13:41:58|2389.7
13:42:00|2389.7
13:42:00|2390.16
13:42:01|2390.16
13:42:03|2390.16
13:42:03|2390.16
13:42:05|2390.16
13:42:06|2390.16
13:42:06|2390.16
13:42:07|2390.16
13:42:09|2390.16
13:42:10|2390.16
13:42:11|2390.16
13:42:11|2390.16
13:42:12|2390.16
13:42:13|2390.16
13:42:15|2390.16
13:42:16|2390.16
13:42:16|2390.16
13:42:17|2390.16
13:42:18|2390.16
13:42:19|2390.16
13:42:21|2390.16
13:42:22|2390.16
13:42:23|2390.16
13:42:24|2390.16
13:42:24|2390.16
13:42:26|2390.16
13:42:27|2390.16
13:42:28|2390.16
13:42:29|2390.16
13:42:31|2390.16
13:42:31|2390.16
13:42:33|2390.16
13:42:34|2390.16
13:42:35|2390.16
13:42:36|2390.16
13:42:37|2390.16
13:42:39|2390.16
13:42:39|2390.16
13:42:40|2390.16
13:42:41|2390.16
13:42:42|2390.16
13:42:43|2390.16
13:42:44|2390.16
13:42:45|2390.16
13:42:46|2390.16
13:42:47|2390.16
13:42:48|2390.16
13:42:49|2390.16
13:42:50|2390.16
13:42:51|2390.16
13:42:52|2390.16
13:42:53|2390.16
13:42:54|2390.16
13:42:55|2390.16
13:42:56|2390.16
13:42:57|2390.16
13:42:58|2391.2
13:42:59|2391.2
13:43:00|2391.2
13:43:01|2391.2
13:43:03|2391.2
13:43:03|2391.2
13:43:04|2391.2
13:43:05|2391.2
13:43:07|2391.2
13:43:08|2391.2
13:43:09|2391.2
13:43:10|2391.2
13:43:11|2391.2
13:43:12|2391.2
13:43:14|2390.51
13:43:14|2390.51
13:43:15|2390.51
13:43:16|2390.51
13:43:17|2390.51
13:43:18|2390.51
13:43:19|2390.16
13:43:20|2390.16
13:43:21|2390.16
13:43:22|2390.16
13:43:23|2390.16
13:43:24|2390.16
13:43:25|2390.16
13:43:26|2390.16
13:43:27|2390.16
13:43:28|2390.16
13:43:29|2391.93
13:43:30|2391.93
13:43:31|2391.93
13:43:33|2391.93
13:43:33|2391.28
13:43:35|2391.28
13:43:36|2391.28
13:43:37|2391.28
13:43:39|2391.28
13:43:39|2391.28
13:43:40|2391.28
13:43:41|2391.28
13:43:42|2391.28
13:43:44|2391.28
13:43:45|2391.28
13:43:46|2391.28
13:43:46|2391.28
13:43:48|2391.28
13:43:49|2391.28
13:43:49|2391.28
13:43:50|2391.28
13:43:51|2391.28
13:43:52|2391.84
13:43:54|2391.84
13:43:55|2391.84
13:43:55|2391.84
13:43:56|2391.84
13:43:57|2391.84
13:43:58|2391.84
13:44:00|2391.84
13:44:01|2391.84
13:44:01|2391.84
13:44:03|2391.84
13:44:04|2391.84
13:44:05|2391.84
13:44:06|2396.94
13:44:06|2396.76
13:44:08|2396.76
13:44:09|2395.21
13:44:10|2395.21
13:44:11|2395.21
13:44:12|2395.21
13:44:13|2395.21
13:44:14|2395.21
13:44:15|2395.21
13:44:17|2395.21
13:44:17|2395.21
13:44:19|2395.21
13:44:20|2395.21
13:44:21|2395.21
13:44:21|2395.21
13:44:23|2395.42
13:44:24|2395.42
13:44:25|2395.42
13:44:26|2395.42
13:44:27|2395.42
13:44:27|2395.42
13:44:28|2395.42
13:44:30|2395.42
13:44:31|2396.46
13:44:32|2396.46
13:44:33|2396.46
13:44:34|2396.46
13:44:35|2396.46
13:44:36|2396.46
13:44:37|2395.05
13:44:39|2395.05
13:44:39|2395.05
13:44:40|2397.91
13:44:42|2399.
13:44:42|2398.38
13:44:44|2397.79
13:44:45|2396.87
13:44:45|2400.44
13:44:47|2400.41
13:44:48|2401.28
13:44:49|2401.28
13:44:49|2401.28
13:44:50|2399.54
13:44:51|2399.54
13:44:52|2399.54
13:44:54|2398.01
13:44:55|2398.01
13:44:56|2398.01
13:44:57|2398.01
13:44:58|2398.01
13:44:59|2398.01
13:45:00|2398.01
13:45:01|2398.01
13:45:02|2398.01
13:45:03|2398.01
13:45:04|2398.01
13:45:05|2398.01
13:45:06|2397.51
13:45:07|2397.51
13:45:08|2397.51
13:45:09|2397.74
13:45:10|2397.74
13:45:11|2397.74
13:45:12|2397.74
13:45:13|2397.74
13:45:15|2397.74
13:45:15|2397.74
13:45:17|2397.74
13:45:18|2397.74
13:45:18|2397.74
13:45:19|2397.74
13:45:21|2397.74
13:45:22|2397.74
13:45:23|2397.74
13:45:23|2397.74
13:45:24|2397.74
13:45:26|2397.74
13:45:26|2397.74
13:45:27|2397.74
13:45:29|2397.74
13:45:30|2397.74
13:45:30|2397.74
13:45:32|2397.74
13:45:32|2397.74
13:45:34|2397.74
13:45:35|2397.74
13:45:36|2397.74
13:45:37|2397.74
13:45:38|2397.74
13:45:39|2397.74
13:45:41|2396.46
13:45:41|2396.46
13:45:42|2397.12
13:45:43|2397.12
13:45:44|2397.12
13:45:45|2397.12
13:45:46|2397.12
13:45:48|2397.12
13:45:48|2397.12
13:45:49|2397.12
13:45:50|2397.12
13:45:51|2397.12
13:45:52|2397.12
13:45:54|2397.12
13:45:55|2397.12
13:45:55|2397.12
13:45:56|2397.12
13:45:57|2397.12
13:45:59|2399.29
13:46:00|2399.29
13:46:01|2399.29
13:46:02|2398.6
13:46:03|2398.58
13:46:05|2398.58
13:46:05|2398.58
13:46:06|2398.58
13:46:07|2398.58
13:46:08|2398.58
13:46:09|2398.58
13:46:10|2398.58
13:46:11|2398.58
13:46:12|2399.73
13:46:14|2399.73
13:46:14|2399.73
13:46:16|2398.76
13:46:17|2398.76
13:46:17|2398.76
13:46:18|2398.76
13:46:20|2398.67
13:46:20|2398.67
13:46:22|2398.67
13:46:23|2398.67
13:46:24|2398.67
13:46:25|2398.67
13:46:26|2398.67
13:46:27|2398.67
13:46:28|2398.67
13:46:29|2398.67
13:46:29|2398.67
13:46:30|2398.67
13:46:32|2398.67
13:46:34|2398.67
13:46:35|2398.67
13:46:36|2398.67
13:46:37|2398.67
13:46:37|2398.67
13:46:39|2398.67
13:46:39|2398.67
13:46:41|2398.67
13:46:42|2398.67
13:46:44|2398.67
13:46:45|2398.67
13:46:46|2398.67
13:46:47|2398.67
13:46:47|2395.73
13:46:48|2393.69
13:46:50|2393.69
13:46:51|2393.69
13:46:52|2393.69
13:46:53|2394.81
13:46:53|2394.81
13:46:55|2397.58
13:46:56|2397.58
13:46:57|2397.58
13:46:58|2397.58
13:46:58|2397.58
13:47:00|2397.58
13:47:01|2397.58
13:47:02|2397.58
13:47:03|2397.58
13:47:05|2397.58
13:47:05|2397.58
13:47:06|2397.58
13:47:07|2397.58
13:47:08|2397.58
13:47:09|2397.58
13:47:10|2397.58
13:47:11|2397.58
13:47:12|2397.58
13:47:13|2397.58
13:47:14|2397.58
13:47:15|2397.58
13:47:16|2397.58
13:47:17|2397.58
13:47:18|2397.58
13:47:20|2397.58
13:47:20|2397.58
13:47:22|2395.53
13:47:23|2395.53
13:47:23|2395.53
13:47:24|2395.53
13:47:25|2395.53
13:47:26|2395.53
13:47:27|2395.53
13:47:29|2395.53
13:47:29|2395.53
13:47:31|2395.53
13:47:31|2395.53
13:47:32|2395.53
13:47:34|2395.53
13:47:35|2395.53
13:47:36|2395.53
13:47:37|2395.53
13:47:38|2395.53
13:47:39|2395.53
13:47:40|2395.53
13:47:41|2395.53
13:47:42|2395.53
13:47:43|2395.53
13:47:44|2395.53
13:47:45|2395.53
13:47:46|2395.53
13:47:48|2399.28
13:47:48|2399.28
13:47:49|2399.28
13:47:50|2399.28
13:47:51|2399.28
13:47:52|2396.7
13:47:53|2395.93
13:47:54|2397.1
13:47:55|2397.1
13:47:56|2398.8
13:47:57|2398.8
13:47:58|2398.8
13:47:59|2398.8
13:48:00|2398.8
13:48:01|2398.8
13:48:02|2398.8
13:48:03|2398.8
13:48:04|2398.8
13:48:05|2398.8
13:48:06|2398.8
13:48:08|2398.8
13:48:09|2398.8
13:48:10|2398.8
13:48:11|2398.8
13:48:11|2398.8
13:48:13|2398.8
13:48:13|2398.8
13:48:14|2398.8
13:48:16|2398.8
13:48:16|2398.8
13:48:18|2398.8
13:48:19|2398.8
13:48:19|2398.8
13:48:21|2398.8
13:48:21|2398.8
13:48:23|2398.8
13:48:24|2398.8
13:48:25|2398.8
13:48:26|2398.8
13:48:27|2398.8
13:48:28|2398.8
13:48:29|2398.8
13:48:30|2398.8
13:48:31|2398.8
13:48:32|2398.8
13:48:33|2398.8
13:48:35|2398.8
13:48:35|2398.8
13:48:36|2398.8
13:48:38|2398.8
13:48:39|2398.8
13:48:40|2398.8
13:48:41|2398.8
13:48:42|2398.8
13:48:43|2398.8
13:48:44|2398.8
13:48:45|2398.8
13:48:46|2398.8
13:48:47|2398.8
13:48:48|2398.8
13:48:49|2396.49
13:48:50|2396.49
13:48:51|2396.49
13:48:52|2396.49
13:48:53|2396.49
13:48:54|2396.49
13:48:55|2396.49
13:48:56|2396.49
13:48:57|2396.49
13:48:58|2396.49
13:48:59|2396.49
13:49:00|2396.49
13:49:01|2396.49
13:49:02|2396.49
13:49:03|2396.49
13:49:04|2396.49
13:49:05|2396.49
13:49:06|2396.49
13:49:07|2397.68
13:49:08|2399.11
13:49:09|2399.11
13:49:10|2399.11
13:49:11|2399.11
13:49:13|2399.11
13:49:14|2399.11
13:49:15|2399.11
13:49:16|2399.11
13:49:17|2399.11
13:49:18|2399.11
13:49:19|2399.11
13:49:20|2399.11
13:49:21|2399.11
13:49:22|2399.11
13:49:22|2399.15
13:49:23|2399.15
13:49:24|2399.15
13:49:25|2399.15
13:49:27|2396.42
13:49:28|2396.42
13:49:29|2396.42
13:49:30|2396.42
13:49:31|2396.42
13:49:32|2396.42
13:49:33|2395.71
13:49:34|2395.71
13:49:36|2395.71
13:49:37|2395.71
13:49:37|2395.71
13:49:38|2395.71
13:49:39|2395.71
13:49:41|2395.71
13:49:41|2395.71
13:49:43|2395.71
13:49:43|2395.71
13:49:44|2395.71
13:49:46|2395.71
13:49:47|2395.71
13:49:48|2395.71
13:49:50|2395.71
13:49:50|2395.71
13:49:51|2395.71
13:49:52|2395.71
13:49:53|2395.71
13:49:54|2395.71
13:49:56|2395.71
13:49:56|2395.71
13:49:57|2395.71
13:49:58|2395.71
13:49:59|2395.71
13:50:00|2395.71
13:50:01|2395.71
13:50:02|2395.71
13:50:04|2395.71
13:50:04|2395.71
13:50:05|2395.71
13:50:06|2395.71
13:50:08|2395.71
13:50:09|2395.71
13:50:10|2395.71
13:50:11|2395.71
13:50:12|2395.71
13:50:14|2395.71
13:50:14|2395.71
13:50:15|2395.71
13:50:16|2395.71
13:50:17|2395.71
13:50:18|2395.71
13:50:19|2395.71
13:50:20|2395.71
13:50:21|2395.71
13:50:22|2395.71
13:50:23|2395.71
13:50:24|2395.71
13:50:26|2395.71
13:50:26|2395.71
13:50:27|2395.71
13:50:28|2395.71
13:50:29|2395.71
13:50:30|2395.71
13:50:31|2395.71
13:50:32|2395.71
13:50:34|2395.71
13:50:34|2395.71
13:50:36|2397.6
13:50:37|2397.6
13:50:38|2397.6
13:50:39|2396.79
13:50:40|2395.98
13:50:41|2395.98
13:50:42|2395.98
13:50:43|2395.98
13:50:44|2395.98
13:50:45|2395.98
13:50:47|2395.98
13:50:48|2395.98
13:50:48|2395.98
13:50:49|2395.98
13:50:50|2395.98
13:50:51|2395.98
13:50:52|2395.98
13:50:53|2395.98
13:50:54|2395.98
13:50:55|2395.98
13:50:56|2397.68
13:50:57|2397.48
13:50:58|2397.48
13:50:59|2397.48
13:51:01|2397.48
13:51:01|2397.48
13:51:02|2396.86
13:51:04|2396.86
13:51:04|2396.86
13:51:06|2396.86
13:51:07|2395.66
13:51:08|2395.66
13:51:09|2395.66
13:51:10|2395.66
13:51:11|2395.66
13:51:12|2395.66
13:51:13|2395.66
13:51:14|2396.76
13:51:15|2396.76
13:51:16|2396.76
13:51:17|2396.76
13:51:18|2396.76
13:51:19|2396.76
13:51:20|2396.76
13:51:22|2396.76
13:51:22|2396.76
13:51:23|2396.76
13:51:24|2396.76
13:51:25|2396.76
13:51:26|2396.76
13:51:27|2396.76
13:51:28|2396.76
13:51:29|2396.76
13:51:30|2396.76
13:51:31|2396.76
13:51:32|2396.76
13:51:33|2396.76
13:51:34|2396.76
13:51:35|2396.76
13:51:36|2396.76
13:51:37|2396.76
13:51:38|2400.97
13:51:39|2400.97
13:51:40|2400.97
13:51:41|2400.97
13:51:43|2400.97
13:51:44|2400.97
13:51:45|2400.97
13:51:46|2400.97
13:51:46|2400.97
13:51:48|2401.43
13:51:49|2402.19
13:51:49|2402.2
13:51:51|2404.11
13:51:51|2404.55
13:51:52|2403.88
13:51:54|2403.88
13:51:55|2403.88
13:51:55|2403.88
13:51:56|2403.88
13:51:58|2403.88
13:51:59|2403.88
13:52:00|2403.29
13:52:01|2403.29
13:52:01|2402.41
13:52:03|2402.41
13:52:04|2402.44
13:52:05|2402.44
13:52:06|2404.91
13:52:07|2404.74
13:52:08|2404.91
13:52:09|2404.91
13:52:10|2404.91
13:52:11|2404.91
13:52:13|2404.91
13:52:13|2404.91
13:52:14|2404.91
13:52:16|2403.92
13:52:16|2403.92
13:52:17|2403.92
13:52:19|2403.92
13:52:20|2403.92
13:52:20|2403.92
13:52:21|2403.92
13:52:22|2403.92
13:52:23|2403.92
13:52:25|2403.92
13:52:25|2403.92
13:52:26|2403.92
13:52:28|2403.92
13:52:29|2403.92
13:52:29|2403.92
13:52:30|2403.92
13:52:31|2403.92
13:52:32|2403.92
13:52:33|2403.92
13:52:34|2403.92
13:52:36|2403.92
13:52:37|2403.92
13:52:37|2403.92
13:52:39|2403.92
13:52:39|2403.92
13:52:41|2401.23
13:52:42|2401.23
13:52:43|2401.23
13:52:44|2401.23
13:52:45|2401.23
13:52:46|2401.23
13:52:47|2401.23
13:52:49|2401.23
13:52:49|2401.23
13:52:50|2401.23
13:52:51|2403.5
13:52:52|2403.5
13:52:53|2403.5
13:52:54|2403.5
13:52:55|2403.5
13:52:56|2403.5
13:52:57|2403.5
13:52:58|2403.5
13:52:59|2403.5
13:53:00|2403.5
13:53:01|2403.5
13:53:03|2403.5
13:53:04|2403.5
13:53:05|2403.5
13:53:06|2403.5
13:53:07|2403.5
13:53:08|2403.5
13:53:10|2403.5
13:53:10|2401.23
13:53:11|2401.23
13:53:12|2401.23
13:53:14|2401.23
13:53:15|2399.6
13:53:15|2399.6
13:53:17|2399.6
13:53:18|2399.6
13:53:19|2399.6
13:53:20|2399.6
13:53:21|2399.6
13:53:22|2399.6
13:53:23|2399.6
13:53:24|2399.6
13:53:25|2399.6
13:53:26|2399.6
13:53:27|2399.6
13:53:28|2399.6
13:53:29|2399.6
13:53:30|2399.6
13:53:31|2399.6
13:53:32|2399.6
13:53:33|2399.6
13:53:34|2399.6
13:53:35|2399.6
13:53:36|2399.6
13:53:37|2399.6
13:53:38|2399.6
13:53:40|2399.6
13:53:41|2399.6
13:53:41|2399.6
13:53:43|2399.6
13:53:44|2399.6
13:53:45|2399.6
13:53:46|2399.6
13:53:47|2399.6
13:53:48|2399.6
13:53:49|2406.8
13:53:50|2407.24
13:53:51|2411.27
13:53:52|2408.58
13:53:53|2410.77
13:53:54|2406.69
13:53:55|2406.69
13:53:56|2406.69
13:53:57|2406.69
13:53:58|2406.69
13:53:59|2406.69
13:54:00|2406.49
13:54:01|2406.49
13:54:02|2406.49
13:54:03|2405.64
13:54:04|2406.69
13:54:05|2406.69
13:54:06|2406.69
13:54:07|2406.69
13:54:08|2406.69
13:54:09|2406.69
13:54:10|2406.9
13:54:11|2406.9
13:54:12|2406.9
13:54:14|2406.9
13:54:14|2408.
13:54:16|2407.39
13:54:17|2407.39
13:54:18|2407.39
13:54:19|2407.39
13:54:20|2407.39
13:54:21|2407.39
13:54:22|2407.39
13:54:23|2407.39
13:54:24|2407.39
13:54:25|2407.39
13:54:26|2407.39
13:54:27|2408.13
13:54:28|2408.13
13:54:29|2408.13
13:54:30|2408.13
13:54:31|2408.13
13:54:32|2408.13
13:54:33|2408.13
13:54:34|2408.13
13:54:35|2408.13
13:54:36|2408.97
13:54:37|2409.57
13:54:38|2411.22
13:54:39|2411.6
13:54:41|2408.93
13:54:42|2408.93
13:54:43|2410.27
13:54:44|2410.27
13:54:45|2410.27
13:54:46|2410.27
13:54:46|2410.27
13:54:48|2410.27
13:54:49|2410.27
13:54:49|2410.27
13:54:50|2410.27
13:54:51|2410.27
13:54:52|2410.27
13:54:54|2410.27
13:54:54|2410.82
13:54:55|2410.82
13:54:57|2410.82
13:54:57|2410.82
13:54:59|2409.65
13:54:59|2409.65
13:55:01|2409.65
13:55:02|2409.65
13:55:02|2409.65
13:55:04|2409.65
13:55:05|2409.65
13:55:06|2409.65
13:55:07|2409.65
13:55:08|2406.48
13:55:09|2409.66
13:55:10|2409.66
13:55:11|2409.66
13:55:13|2409.66
13:55:13|2409.66
13:55:15|2408.92
13:55:15|2408.92
13:55:17|2408.92
13:55:18|2408.92
13:55:18|2408.92
13:55:19|2408.92
13:55:21|2408.92
13:55:21|2408.92
13:55:23|2408.92
13:55:24|2408.92
13:55:25|2408.92
13:55:25|2408.92
13:55:27|2408.92
13:55:27|2408.92
13:55:29|2408.92
13:55:30|2408.92
13:55:30|2408.92
13:55:32|2406.31
13:55:32|2406.31
13:55:34|2406.31
13:55:35|2406.31
13:55:36|2406.31
13:55:37|2406.31
13:55:38|2406.31
13:55:39|2406.31
13:55:40|2406.31
13:55:41|2406.31
13:55:42|2406.31
13:55:43|2406.31
13:55:44|2406.31
13:55:45|2406.31
13:55:47|2406.31
13:55:47|2406.31
13:55:49|2406.24
13:55:49|2406.24
13:55:50|2406.24
13:55:51|2406.24
13:55:52|2406.24
13:55:53|2407.4
13:55:54|2407.4
13:55:55|2407.4
13:55:56|2407.4
13:55:57|2407.4
13:55:59|2407.4
13:56:00|2407.4
13:56:01|2407.4
13:56:02|2407.4
13:56:04|2407.4
13:56:04|2407.4
13:56:06|2407.4
13:56:07|2407.4
13:56:08|2407.4
13:56:09|2405.79
13:56:10|2405.79
13:56:12|2405.79
13:56:12|2405.79
13:56:14|2405.79
13:56:15|2405.79
13:56:15|2405.79
13:56:16|2405.79
13:56:18|2405.79
13:56:19|2405.79
13:56:20|2405.79
13:56:21|2405.79
13:56:22|2405.79
13:56:23|2405.79
13:56:24|2405.79
13:56:25|2403.46
13:56:26|2403.46
13:56:28|2403.46
13:56:28|2403.46
13:56:29|2403.46
13:56:30|2403.46
13:56:31|2403.46
13:56:32|2403.46
13:56:33|2403.46
13:56:34|2403.46
13:56:35|2403.46
13:56:37|2403.46
13:56:37|2403.46
13:56:38|2403.46
13:56:39|2403.46
13:56:40|2403.46
13:56:42|2403.46
13:56:42|2403.46
13:56:43|2402.77
13:56:44|2402.77
13:56:45|2402.77
13:56:46|2402.77
13:56:47|2402.77
13:56:48|2402.77
13:56:49|2402.77
13:56:50|2402.77
13:56:51|2402.77
13:56:53|2402.77
13:56:53|2402.77
13:56:54|2402.77
13:56:55|2402.77
13:56:56|2402.77
13:56:57|2402.77
13:56:58|2402.77
13:56:59|2402.77
13:57:01|2402.77
13:57:02|2402.77
13:57:03|2402.77
13:57:04|2402.77
13:57:06|2402.77
13:57:06|2402.77
13:57:08|2402.77
13:57:09|2402.77
13:57:10|2402.77
13:57:11|2402.77
13:57:12|2402.77
13:57:13|2402.77
13:57:14|2402.77
13:57:15|2402.77
13:57:16|2402.77
13:57:17|2402.77
13:57:18|2402.77
13:57:19|2402.77
13:57:20|2402.77
13:57:21|2402.77
13:57:22|2402.77
13:57:24|2403.
13:57:24|2403.
13:57:25|2403.
13:57:26|2403.
13:57:27|2403.
13:57:28|2403.
13:57:29|2403.
13:57:30|2403.
13:57:31|2403.
13:57:32|2403.
13:57:33|2402.17
13:57:34|2402.17
13:57:35|2402.17
13:57:36|2402.83
13:57:37|2402.83
13:57:38|2402.83
13:57:39|2402.83
13:57:40|2402.83
13:57:41|2402.83
13:57:42|2402.83
13:57:43|2402.83
13:57:44|2402.83
13:57:45|2402.83
13:57:46|2402.83
13:57:48|2402.83
13:57:48|2402.83
13:57:49|2402.83
13:57:50|2402.83
13:57:51|2402.83
13:57:52|2402.83
13:57:53|2402.83
13:57:54|2402.83
13:57:55|2402.83
13:57:56|2402.83
13:57:57|2402.83
13:57:59|2402.83
13:57:59|2402.83
13:58:00|2402.83
13:58:02|2402.83
13:58:03|2402.83
13:58:03|2402.83
13:58:05|2402.83
13:58:06|2402.83
13:58:07|2402.83
13:58:08|2402.83
13:58:09|2402.83
13:58:10|2402.83
13:58:11|2402.83
13:58:12|2405.5
13:58:14|2405.58
13:58:15|2405.29
13:58:16|2405.29
13:58:16|2405.29
13:58:18|2405.29
13:58:19|2405.29
13:58:20|2405.29
13:58:20|2405.29
13:58:22|2405.29
13:58:23|2405.29
13:58:24|2405.29
13:58:25|2404.52
13:58:26|2404.52
13:58:26|2404.52
13:58:28|2404.52
13:58:29|2404.52
13:58:30|2404.52
13:58:31|2404.52
13:58:32|2404.52
13:58:32|2404.52
13:58:34|2404.52
13:58:35|2404.52
13:58:35|2404.52
13:58:37|2404.52
13:58:38|2404.52
13:58:39|2404.52
13:58:40|2404.52
13:58:41|2404.52
13:58:42|2404.52
13:58:43|2404.52
13:58:44|2404.52
13:58:45|2400.72
13:58:46|2399.97
13:58:47|2399.97
13:58:48|2399.97
13:58:49|2399.97
13:58:50|2399.97
13:58:51|2399.97
13:58:52|2399.97
13:58:53|2399.97
13:58:54|2399.97
13:58:55|2399.97
13:58:56|2399.97
13:58:57|2399.97
13:58:58|2399.97
13:58:59|2399.97
13:59:00|2399.97
13:59:01|2399.97
13:59:02|2399.97
13:59:03|2399.97
13:59:04|2399.97
13:59:05|2399.97
13:59:06|2399.97
13:59:08|2399.97
13:59:08|2399.97
13:59:09|2399.97
13:59:10|2399.97
13:59:11|2399.97
13:59:13|2400.85
13:59:13|2400.85
13:59:15|2400.85
13:59:16|2400.85
13:59:17|2400.85
13:59:17|2400.85
13:59:19|2400.85
13:59:20|2400.85
13:59:21|2398.16
13:59:22|2398.16
13:59:24|2398.16
13:59:24|2398.16
13:59:25|2398.16
13:59:26|2398.16
13:59:28|2397.99
13:59:28|2397.99
13:59:30|2396.03
13:59:31|2398.02
13:59:32|2398.02
13:59:32|2398.02
13:59:33|2398.02
13:59:34|2398.02
13:59:35|2398.02
13:59:36|2398.02
13:59:38|2398.02
13:59:38|2398.02
13:59:39|2398.02
13:59:40|2398.02
13:59:41|2398.02
13:59:42|2398.02
13:59:43|2398.02
13:59:45|2396.73
13:59:46|2396.73
13:59:46|2396.73
13:59:47|2396.73
13:59:48|2396.73
13:59:49|2394.72
13:59:51|2393.98
13:59:51|2393.98
13:59:52|2393.98
13:59:54|2393.98
13:59:54|2393.98
13:59:55|2393.98
13:59:56|2393.98
13:59:57|2393.98
13:59:58|2393.98
13:59:59|2393.98
14:00:00|2393.98
14:00:01|2393.98
14:00:03|2393.98
14:00:04|2393.98
14:00:06|2393.98
14:00:07|2393.98
14:00:08|2393.98
14:00:09|2393.98
14:00:10|2393.98
14:00:11|2393.98
14:00:12|2393.98
14:00:13|2393.98
14:00:14|2393.98
14:00:15|2392.96
14:00:16|2392.96
14:00:17|2392.96
14:00:18|2392.96
14:00:20|2392.96
14:00:20|2392.96
14:00:21|2392.96
14:00:22|2392.96
14:00:23|2392.96
14:00:24|2392.96
14:00:25|2392.05
14:00:26|2392.05
14:00:27|2392.05
14:00:29|2392.05
14:00:29|2392.05
14:00:31|2392.05
14:00:31|2392.05
14:00:32|2392.05
14:00:33|2392.05
14:00:35|2392.05
14:00:36|2392.05
14:00:36|2392.05
14:00:38|2392.05
14:00:39|2392.05
14:00:39|2392.05
14:00:41|2392.05
14:00:42|2392.05
14:00:42|2392.95
14:00:43|2392.95
14:00:45|2392.57
14:00:45|2392.57
14:00:47|2392.57
14:00:48|2394.59
14:00:48|2394.59
14:00:50|2394.59
14:00:51|2394.59
14:00:52|2394.59
14:00:52|2394.59
14:00:54|2394.59
14:00:54|2394.59
14:00:55|2394.59
14:00:56|2394.59
14:00:57|2394.59
14:00:59|2394.59
14:00:59|2394.59
14:01:01|2394.59
14:01:02|2394.59
14:01:03|2394.59
14:01:04|2394.59
14:01:05|2394.59
14:01:07|2394.59
14:01:07|2394.59
14:01:09|2394.59
14:01:09|2394.59
14:01:10|2394.59
14:01:11|2394.59
14:01:12|2394.59
14:01:14|2394.59
14:01:15|2394.59
14:01:15|2394.59
14:01:17|2393.59
14:01:18|2393.59
14:01:19|2393.59
14:01:20|2393.59
14:01:21|2390.34
14:01:23|2390.34
14:01:23|2390.34
14:01:24|2390.34
14:01:25|2390.25
14:01:26|2390.25
14:01:27|2390.25
14:01:29|2390.25
14:01:29|2390.72
14:01:30|2390.72
14:01:32|2390.72
14:01:33|2390.67
14:01:33|2390.67
14:01:35|2390.67
14:01:35|2390.67
14:01:37|2390.67
14:01:38|2390.67
14:01:39|2390.67
14:01:40|2390.67
14:01:41|2390.67
14:01:42|2390.67
14:01:43|2390.67
14:01:44|2390.67
14:01:45|2390.67
14:01:46|2390.67
14:01:47|2390.67
14:01:49|2390.67
14:01:49|2390.67
14:01:50|2390.67
14:01:51|2390.67
14:01:52|2390.67
14:01:53|2390.67
14:01:54|2390.67
14:01:55|2390.67
14:01:56|2390.67
14:01:57|2390.67
14:01:58|2390.67
14:01:59|2390.67
14:02:00|2390.67
14:02:01|2391.96
14:02:02|2391.96
14:02:03|2391.96
14:02:05|2391.96
14:02:06|2391.96
14:02:07|2391.96
14:02:08|2391.96
14:02:09|2391.96
14:02:10|2391.96
14:02:11|2387.87
14:02:13|2387.87
14:02:13|2387.87
14:02:14|2387.87
14:02:15|2387.87
14:02:16|2387.87
14:02:17|2387.87
14:02:18|2387.87
14:02:19|2387.87
14:02:20|2387.87
14:02:21|2387.87
14:02:22|2387.87
14:02:23|2387.87
14:02:24|2387.87
14:02:25|2387.87
14:02:26|2387.87
14:02:27|2387.87
14:02:28|2387.87
14:02:30|2387.87
14:02:30|2387.87
14:02:31|2387.87
14:02:32|2387.87
14:02:34|2387.87
14:02:34|2387.87
14:02:35|2387.87
14:02:36|2387.87
14:02:37|2387.87
14:02:38|2387.87
14:02:39|2387.87
14:02:41|2387.87
14:02:41|2389.81
14:02:43|2389.81
14:02:43|2389.81
14:02:45|2389.81
14:02:45|2389.81
14:02:46|2389.81
14:02:48|2389.81
14:02:49|2389.81
14:02:49|2389.81
14:02:50|2389.81
14:02:51|2389.81
14:02:53|2389.81
14:02:53|2389.81
14:02:54|2389.81
14:02:55|2389.81
14:02:56|2389.81
14:02:57|2389.81
14:02:58|2389.81
14:02:59|2389.81
14:03:01|2389.81
14:03:02|2389.81
14:03:02|2389.81
14:03:03|2389.81
14:03:04|2389.81
14:03:05|2389.81
14:03:07|2389.81
14:03:08|2389.81
14:03:09|2389.81
14:03:10|2389.81
14:03:11|2389.81
14:03:12|2389.81
14:03:14|2389.81
14:03:15|2389.81
14:03:16|2389.81
14:03:17|2389.81
14:03:18|2389.81
14:03:19|2389.81
14:03:20|2389.46
14:03:21|2389.46
14:03:22|2389.46
14:03:23|2389.46
14:03:24|2389.46
14:03:25|2389.46
14:03:26|2389.46
14:03:27|2389.46
14:03:28|2389.46
14:03:29|2389.46
14:03:30|2389.46
14:03:31|2389.46
14:03:32|2389.46
14:03:33|2389.46
14:03:34|2389.46
14:03:36|2390.64
14:03:37|2390.64
14:03:38|2390.94
14:03:39|2390.93
14:03:40|2390.93
14:03:41|2387.91
14:03:42|2387.91
14:03:43|2387.91
14:03:44|2387.91
14:03:45|2387.91
14:03:46|2387.91
14:03:47|2387.91
14:03:48|2387.91
14:03:49|2387.91
14:03:50|2387.91
14:03:51|2387.91
14:03:52|2387.91
14:03:53|2387.91
14:03:54|2387.91
14:03:55|2387.91
14:03:56|2387.91
14:03:57|2387.91
14:03:58|2387.91
14:03:59|2387.91
14:04:00|2387.87
14:04:01|2387.87
14:04:02|2387.87
14:04:03|2387.87
14:04:04|2387.87
14:04:05|2387.87
14:04:06|2387.87
14:04:07|2387.87
14:04:08|2387.87
14:04:10|2387.87
14:04:10|2387.87
14:04:11|2387.87
14:04:12|2387.87
14:04:13|2387.87
14:04:15|2387.87
14:04:16|2387.87
14:04:17|2387.87
14:04:17|2387.87
14:04:19|2387.87
14:04:19|2387.87
14:04:21|2387.87
14:04:22|2390.1
14:04:23|2390.1
14:04:24|2390.1
14:04:25|2392.05
14:04:26|2392.05
14:04:27|2392.2
14:04:28|2392.2
14:04:29|2391.24
14:04:30|2391.24
14:04:31|2391.33
14:04:32|2391.33
14:04:33|2391.33
14:04:34|2391.33
14:04:35|2391.33
14:04:36|2391.33
14:04:37|2391.33
14:04:38|2391.33
14:04:39|2391.33
14:04:40|2391.33
14:04:41|2391.33
14:04:42|2391.33
14:04:43|2391.33
14:04:44|2391.33
14:04:45|2391.33
14:04:46|2391.33
14:04:47|2391.33
14:04:48|2391.33
14:04:49|2391.33
14:04:50|2391.33
14:04:51|2391.33
14:04:52|2391.33
14:04:53|2391.33
14:04:54|2391.33
14:04:55|2391.33
14:04:56|2391.33
14:04:57|2391.33
14:04:58|2391.33
14:04:59|2391.33
14:05:00|2391.33
14:05:01|2391.33
14:05:02|2391.33
14:05:03|2391.33
14:05:04|2391.33
14:05:05|2391.33
14:05:06|2391.33
14:05:08|2391.33
14:05:09|2391.37
14:05:10|2391.37
14:05:11|2391.37
14:05:11|2391.37
14:05:13|2391.37
14:05:13|2391.37
14:05:15|2391.37
14:05:16|2391.37
14:05:17|2391.37
14:05:18|2391.37
14:05:19|2391.37
14:05:20|2391.37
14:05:21|2391.37
14:05:22|2391.37
14:05:23|2391.37
14:05:24|2391.37
14:05:25|2391.37
14:05:26|2391.37
14:05:27|2391.37
14:05:28|2391.37
14:05:29|2391.37
14:05:30|2391.37
14:05:31|2391.37
14:05:32|2391.37
14:05:33|2391.37
14:05:34|2391.37
14:05:35|2391.37
14:05:36|2391.37
14:05:37|2391.37
14:05:38|2391.37
14:05:39|2391.37
14:05:40|2391.37
14:05:41|2391.37
14:05:42|2391.37
14:05:43|2391.37
14:05:44|2391.37
14:05:45|2391.37
14:05:46|2391.37
14:05:47|2391.37
14:05:48|2391.37
14:05:49|2391.37
14:05:50|2391.37
14:05:51|2391.37
14:05:52|2391.37
14:05:53|2391.37
14:05:54|2391.37
14:05:55|2391.37
14:05:56|2391.37
14:05:57|2391.37
14:05:58|2391.37
14:05:59|2391.37
14:06:00|2391.37
14:06:01|2391.37
14:06:02|2391.37
14:06:03|2391.37
14:06:04|2391.37
14:06:05|2391.37
14:06:06|2391.37
14:06:07|2391.37
14:06:08|2391.37
14:06:10|2391.37
14:06:11|2391.37
14:06:12|2391.37
14:06:13|2391.37
14:06:14|2396.64
14:06:15|2396.64
14:06:16|2396.64
14:06:17|2396.64
14:06:18|2396.64
14:06:19|2396.64
14:06:20|2396.64
14:06:21|2396.64
14:06:22|2396.64
14:06:22|2399.25
14:06:24|2399.25
14:06:25|2399.25
14:06:26|2399.25
14:06:27|2399.41
14:06:28|2399.41
14:06:29|2399.41
14:06:30|2399.41
14:06:31|2399.41
14:06:32|2399.41
14:06:33|2399.41
14:06:34|2401.13
14:06:35|2401.13
14:06:36|2401.13
14:06:37|2403.23
14:06:38|2403.23
14:06:39|2403.62
14:06:40|2403.62
14:06:41|2403.62
14:06:42|2403.41
14:06:43|2403.41
14:06:44|2403.41
14:06:45|2403.41
14:06:46|2403.41
14:06:47|2403.41
14:06:48|2402.67
14:06:49|2401.69
14:06:50|2401.69
14:06:51|2401.69
14:06:52|2401.69
14:06:53|2401.69
14:06:54|2401.69
14:06:55|2401.69
14:06:56|2401.69
14:06:57|2401.69
14:06:58|2401.69
14:06:59|2401.69
14:07:00|2401.69
14:07:01|2403.43
14:07:02|2403.43
14:07:03|2403.43
14:07:04|2403.43
14:07:05|2403.43
14:07:06|2403.43
14:07:08|2403.43
14:07:09|2403.43
14:07:09|2403.43
14:07:10|2403.43
14:07:12|2404.26
14:07:12|2404.26
14:07:14|2404.26
14:07:15|2404.26
14:07:16|2404.26
14:07:17|2404.26
14:07:18|2404.14
14:07:20|2404.14
14:07:20|2404.14
14:07:22|2404.14
14:07:23|2404.14
14:07:23|2404.
14:07:25|2404.
14:07:26|2404.
14:07:27|2404.
14:07:28|2405.24
14:07:29|2405.24
14:07:30|2405.24
14:07:31|2405.24
14:07:32|2405.24
14:07:32|2405.24
14:07:33|2405.24
14:07:34|2405.24
14:07:36|2405.24
14:07:37|2405.24
14:07:38|2406.98
14:07:39|2406.54
14:07:40|2406.54
14:07:41|2406.54
14:07:42|2406.54
14:07:43|2406.54
14:07:44|2406.54
14:07:45|2406.54
14:07:46|2406.54
14:07:47|2406.54
14:07:48|2406.54
14:07:49|2406.54
14:07:50|2406.43
14:07:51|2406.43
14:07:52|2405.55
14:07:53|2405.55
14:07:54|2405.55
14:07:55|2405.55
14:07:56|2405.55
14:07:57|2405.55
14:07:58|2405.55
14:07:59|2405.55
14:08:00|2405.55
14:08:01|2405.55
14:08:02|2405.55
14:08:03|2405.55
14:08:04|2405.55
14:08:05|2405.55
14:08:06|2405.55
14:08:07|2405.55
14:08:08|2405.55
14:08:09|2405.55
14:08:10|2405.55
14:08:11|2405.55
14:08:13|2402.59
14:08:14|2402.59
14:08:14|2402.59
14:08:15|2402.59
14:08:17|2403.7
14:08:18|2403.7
14:08:19|2403.7
14:08:19|2403.7
14:08:20|2404.59
14:08:22|2404.59
14:08:23|2404.59
14:08:24|2404.59
14:08:25|2404.59
14:08:26|2404.13
14:08:27|2404.13
14:08:28|2404.13
14:08:29|2404.13
14:08:30|2404.13
14:08:32|2404.13
14:08:32|2404.13
14:08:33|2404.13
14:08:34|2404.13
14:08:35|2404.13
14:08:36|2404.13
14:08:37|2404.13
14:08:38|2404.13
14:08:39|2404.13
14:08:40|2404.13
14:08:41|2403.54
14:08:42|2403.54
14:08:43|2403.54
14:08:45|2403.54
14:08:45|2403.54
14:08:46|2403.54
14:08:48|2403.54
14:08:49|2403.54
14:08:49|2403.54
14:08:51|2403.54
14:08:51|2403.54
14:08:53|2403.54
14:08:54|2402.39
14:08:54|2402.39
14:08:55|2402.39
14:08:57|2402.39
14:08:57|2402.39
14:08:59|2402.39
14:09:00|2402.39
14:09:00|2402.39
14:09:01|2402.39
14:09:02|2402.39
14:09:04|2402.39
14:09:05|2402.39
14:09:06|2402.39
14:09:07|2402.39
14:09:08|2402.39
14:09:09|2402.39
14:09:10|2402.39
14:09:11|2402.39
14:09:12|2402.39
14:09:13|2402.39
14:09:15|2402.39
14:09:15|2402.39
14:09:17|2402.39
14:09:18|2402.39
14:09:19|2402.39
14:09:20|2402.39
14:09:21|2402.39
14:09:22|2402.39
14:09:23|2402.39
14:09:24|2402.39
14:09:25|2402.39
14:09:26|2402.39
14:09:27|2402.39
14:09:28|2402.39
14:09:29|2402.39
14:09:30|2401.82
14:09:31|2401.82
14:09:32|2401.82
14:09:33|2401.82
14:09:34|2401.82
14:09:35|2401.82
14:09:36|2401.82
14:09:37|2401.82
14:09:38|2401.82
14:09:39|2401.82
14:09:40|2401.82
14:09:41|2401.82
14:09:42|2401.82
14:09:43|2401.82
14:09:44|2401.82
14:09:45|2401.82
14:09:46|2401.82
14:09:47|2401.82
14:09:48|2401.82
14:09:49|2401.82
14:09:50|2401.82
14:09:51|2401.82
14:09:52|2401.82
14:09:53|2401.82
14:09:54|2401.82
14:09:55|2401.82
14:09:56|2401.82
14:09:57|2401.82
14:09:58|2401.82
14:09:59|2401.82
14:10:00|2401.82
14:10:01|2401.82
14:10:03|2401.82
14:10:03|2401.82
14:10:04|2401.82
14:10:05|2401.82
14:10:06|2401.82
14:10:07|2401.82
14:10:08|2401.82
14:10:09|2401.82
14:10:10|2401.82
14:10:11|2401.82
14:10:13|2401.82
14:10:14|2401.28
14:10:15|2401.28
14:10:15|2401.28
14:10:16|2401.28
14:10:18|2401.28
14:10:19|2401.28
14:10:20|2401.28
14:10:21|2401.28
14:10:22|2404.56
14:10:23|2404.56
14:10:24|2404.56
14:10:25|2404.56
14:10:26|2404.56
14:10:27|2404.56
14:10:28|2404.56
14:10:29|2404.56
14:10:30|2404.56
14:10:31|2404.56
14:10:32|2404.56
14:10:33|2404.56
14:10:34|2404.56
14:10:35|2404.56
14:10:36|2402.56
14:10:37|2402.56
14:10:38|2402.56
14:10:39|2402.56
14:10:40|2402.56
14:10:41|2402.56
14:10:42|2402.56
14:10:43|2402.56
14:10:44|2402.56
14:10:45|2402.56
14:10:46|2402.56
14:10:47|2402.56
14:10:48|2402.56
14:10:49|2402.56
14:10:50|2402.56
14:10:51|2402.56
14:10:52|2402.56
14:10:53|2402.56
14:10:54|2402.56
14:10:55|2402.56
14:10:56|2402.56
14:10:57|2402.56
14:10:58|2402.56
14:10:59|2402.56
14:11:00|2402.56
14:11:01|2402.56
14:11:02|2402.56
14:11:03|2402.56
14:11:04|2402.56
14:11:05|2399.75
14:11:06|2399.75
14:11:07|2399.75
14:11:08|2399.75
14:11:09|2399.75
14:11:11|2399.75
14:11:11|2399.75
14:11:12|2399.75
14:11:13|2399.75
14:11:15|2399.75
14:11:16|2399.75
14:11:17|2399.75
14:11:18|2399.75
14:11:19|2399.75
14:11:19|2399.75
14:11:21|2399.75
14:11:22|2399.75
14:11:23|2401.8
14:11:24|2401.19
14:11:25|2401.19
14:11:27|2401.35
14:11:27|2399.5
14:11:28|2399.5
14:11:29|2399.5
14:11:30|2399.5
14:11:31|2399.5
14:11:32|2399.5
14:11:33|2399.5
14:11:34|2399.5
14:11:35|2399.5
14:11:36|2399.5
14:11:38|2399.5
14:11:38|2399.5
14:11:39|2399.5
14:11:40|2399.5
14:11:41|2399.5
14:11:42|2399.5
14:11:43|2402.78
14:11:44|2402.78
14:11:45|2402.78
14:11:46|2402.78
14:11:47|2403.96
14:11:49|2403.96
14:11:49|2403.96
14:11:50|2403.96
14:11:51|2403.96
14:11:52|2405.89
14:11:53|2405.03
14:11:54|2403.92
14:11:55|2403.92
14:11:56|2403.92
14:11:57|2403.92
14:11:58|2403.92
14:11:59|2403.92
14:12:00|2403.92
14:12:01|2403.92
14:12:02|2403.76
14:12:03|2403.76
14:12:04|2403.76
14:12:06|2403.76
14:12:07|2403.76
14:12:08|2403.76
14:12:08|2403.76
14:12:09|2403.72
14:12:11|2403.72
14:12:12|2403.72
14:12:13|2401.91
14:12:14|2401.91
14:12:15|2401.91
14:12:17|2401.91
14:12:18|2401.91
14:12:19|2401.91
14:12:20|2401.91
14:12:21|2400.61
14:12:22|2400.61
14:12:23|2400.61
14:12:24|2400.61
14:12:25|2400.61
14:12:26|2400.61
14:12:27|2400.61
14:12:28|2400.61
14:12:29|2400.61
14:12:31|2400.61
14:12:31|2400.61
14:12:32|2400.61
14:12:33|2400.61
14:12:34|2400.61
14:12:35|2400.61
14:12:36|2400.61
14:12:37|2400.61
14:12:38|2400.61
14:12:39|2400.61
14:12:40|2400.61
14:12:41|2400.61
14:12:42|2400.61
14:12:43|2400.61
14:12:44|2400.61
14:12:45|2400.61
14:12:46|2400.61
14:12:47|2400.61
14:12:48|2400.61
14:12:49|2400.61
14:12:50|2400.61
14:12:51|2400.61
14:12:52|2400.61
14:12:53|2400.61
14:12:54|2400.61
14:12:55|2400.61
14:12:56|2400.61
14:12:57|2400.61
14:12:58|2400.61
14:12:59|2400.61
14:13:00|2400.61
14:13:01|2400.61
14:13:02|2400.61
14:13:03|2400.61
14:13:04|2400.61
14:13:05|2400.61
14:13:06|2398.24
14:13:07|2398.24
14:13:08|2398.24
14:13:09|2398.24
14:13:10|2398.24
14:13:11|2398.24
14:13:12|2398.24
14:13:13|2398.24
14:13:14|2398.24
14:13:16|2398.24
14:13:16|2398.24
14:13:18|2398.24
14:13:19|2398.24
14:13:20|2398.24
14:13:21|2398.24
14:13:23|2398.24
14:13:23|2398.24
14:13:24|2398.24
14:13:25|2398.24
14:13:26|2398.24
14:13:27|2398.24
14:13:28|2398.24
14:13:29|2398.24
14:13:31|2400.17
14:13:31|2400.17
14:13:33|2400.17
14:13:34|2400.17
14:13:34|2400.17
14:13:35|2400.17
14:13:36|2400.17
14:13:37|2400.17
14:13:39|2400.17
14:13:39|2400.17
14:13:40|2400.17
14:13:42|2400.17
14:13:43|2401.1
14:13:44|2401.1
14:13:45|2401.1
14:13:46|2401.1
14:13:47|2401.1
14:13:47|2401.1
14:13:49|2401.1
14:13:50|2401.1
14:13:50|2401.1
14:13:52|2401.1
14:13:53|2400.6
14:13:54|2400.6
14:13:55|2400.6
14:13:55|2400.6
14:13:56|2400.6
14:13:58|2400.6
14:13:59|2400.6
14:14:00|2400.6
14:14:01|2400.6
14:14:01|2400.6
14:14:03|2400.6
14:14:04|2400.6
14:14:05|2400.6
14:14:06|2400.6
14:14:07|2400.6
14:14:08|2400.6
14:14:09|2400.6
14:14:10|2400.6
14:14:11|2400.6
14:14:12|2400.6
14:14:12|2400.6
14:14:14|2400.6
14:14:15|2400.6
14:14:16|2400.6
14:14:17|2400.6
14:14:18|2400.6
14:14:19|2400.6
14:14:20|2400.6
14:14:22|2400.6
14:14:23|2400.6
14:14:24|2400.6
14:14:25|2395.99
14:14:26|2395.99
14:14:27|2395.99
14:14:28|2395.99
14:14:29|2395.33
14:14:30|2395.33
14:14:31|2395.33
14:14:32|2395.33
14:14:33|2395.33
14:14:34|2395.33
14:14:35|2395.33
14:14:36|2395.33
14:14:37|2395.33
14:14:38|2395.33
14:14:39|2395.33
14:14:40|2395.33
14:14:41|2395.33
14:14:42|2395.33
14:14:43|2395.33
14:14:44|2395.33
14:14:45|2395.33
14:14:46|2395.33
14:14:47|2395.33
14:14:48|2395.33
14:14:49|2395.33
14:14:50|2395.33
14:14:51|2395.33
14:14:52|2395.33
14:14:53|2395.33
14:14:54|2395.33
14:14:55|2395.33
14:14:56|2395.33
14:14:58|2395.33
14:14:58|2395.33
14:14:59|2395.33
14:15:00|2395.33
14:15:01|2395.33
14:15:02|2395.33
14:15:03|2395.33
14:15:05|2395.33
14:15:05|2392.91
14:15:06|2392.91
14:15:07|2392.91
14:15:08|2392.91
14:15:09|2392.91
14:15:10|2392.91
14:15:11|2392.91
14:15:12|2392.91
14:15:13|2392.91
14:15:14|2392.91
14:15:15|2393.35
14:15:16|2393.35
14:15:17|2393.35
14:15:18|2393.35
14:15:20|2393.35
14:15:21|2393.35
14:15:22|2393.35
14:15:23|2393.35
14:15:24|2393.35
14:15:25|2393.35
14:15:26|2393.35
14:15:28|2393.35
14:15:28|2393.35
14:15:29|2393.35
14:15:30|2393.35
14:15:31|2393.35
14:15:33|2393.35
14:15:34|2393.35
14:15:35|2393.35
14:15:36|2393.35
14:15:36|2393.35
14:15:38|2393.35
14:15:39|2393.35
14:15:40|2393.35
14:15:41|2393.35
14:15:42|2393.35
14:15:43|2393.35
14:15:44|2393.35
14:15:45|2394.63
14:15:46|2394.63
14:15:47|2394.63
14:15:48|2394.63
14:15:49|2394.63
14:15:51|2394.63
14:15:51|2394.63
14:15:52|2394.63
14:15:53|2394.63
14:15:54|2394.63
14:15:55|2394.63
14:15:57|2394.63
14:15:57|2394.63
14:15:59|2394.63
14:15:59|2391.19
14:16:01|2391.19
14:16:02|2391.19
14:16:03|2391.26
14:16:04|2391.26
14:16:05|2391.48
14:16:06|2391.48
14:16:07|2391.48
14:16:08|2391.51
14:16:09|2391.51
14:16:10|2391.51
14:16:10|2391.51
14:16:12|2391.51
14:16:13|2391.51
14:16:14|2391.51
14:16:15|2391.51
14:16:16|2391.51
14:16:17|2391.51
14:16:18|2391.51
14:16:19|2391.51
14:16:20|2391.51
14:16:21|2391.51
14:16:22|2391.51
14:16:23|2393.96
14:16:25|2393.96
14:16:26|2393.96
14:16:27|2393.96
14:16:28|2393.96
14:16:29|2393.96
14:16:30|2393.96
14:16:31|2393.96
14:16:32|2393.96
14:16:33|2393.96
14:16:34|2393.96
14:16:35|2393.96
14:16:36|2393.96
14:16:37|2390.25
14:16:38|2390.25
14:16:39|2390.25
14:16:40|2390.25
14:16:41|2390.25
14:16:42|2390.25
14:16:43|2390.25
14:16:44|2390.25
14:16:45|2390.25
14:16:46|2388.95
14:16:47|2388.95
14:16:48|2388.95
14:16:49|2388.95
14:16:50|2388.95
14:16:51|2388.95
14:16:52|2388.95
14:16:53|2388.95
14:16:54|2388.95
14:16:55|2388.95
14:16:56|2388.95
14:16:57|2388.95
14:16:58|2388.95
14:16:59|2388.95
14:17:01|2388.95
14:17:02|2388.95
14:17:03|2388.95
14:17:04|2388.95
14:17:04|2388.95
14:17:06|2388.95
14:17:06|2388.95
14:17:07|2388.95
14:17:08|2388.95
14:17:10|2388.95
14:17:11|2388.95
14:17:12|2388.95
14:17:13|2388.95
14:17:14|2388.95
14:17:15|2388.95
14:17:16|2388.95
14:17:16|2388.16
14:17:18|2388.16
14:17:19|2388.16
14:17:20|2388.16
14:17:21|2388.16
14:17:22|2388.16
14:17:23|2388.16
14:17:24|2388.16
14:17:26|2388.16
14:17:26|2389.55
14:17:27|2389.55
14:17:28|2389.55
14:17:29|2389.55
14:17:30|2389.55
14:17:32|2389.55
14:17:33|2389.55
14:17:33|2389.55
14:17:35|2388.01
14:17:35|2389.08
14:17:37|2389.08
14:17:38|2389.08
14:17:39|2389.08
14:17:40|2389.08
14:17:41|2389.08
14:17:42|2389.08
14:17:43|2389.08
14:17:44|2389.08
14:17:45|2389.08
14:17:46|2390.16
14:17:47|2390.16
14:17:48|2390.16
14:17:49|2390.16
14:17:50|2390.16
14:17:51|2390.16
14:17:52|2390.16
14:17:53|2390.16
14:17:54|2390.16
14:17:55|2390.16
14:17:56|2390.16
14:17:57|2390.16
14:17:58|2390.16
14:17:59|2390.16
14:18:00|2390.16
14:18:01|2390.16
14:18:02|2390.16
14:18:03|2390.16
14:18:04|2390.16
14:18:05|2390.16
14:18:06|2390.16
14:18:07|2390.16
14:18:08|2390.16
14:18:09|2390.16
14:18:10|2390.16
14:18:11|2390.16
14:18:12|2390.16
14:18:13|2390.16
14:18:14|2390.16
14:18:15|2390.16
14:18:16|2390.16
14:18:17|2390.16
14:18:18|2390.16
14:18:19|2390.16
14:18:21|2390.16
14:18:22|2390.16
14:18:23|2390.16
14:18:24|2390.16
14:18:24|2390.16
14:18:26|2390.16
14:18:27|2390.16
14:18:28|2390.16
14:18:29|2390.16
14:18:30|2390.16
14:18:31|2390.16
14:18:32|2390.16
14:18:33|2390.16
14:18:34|2390.16
14:18:35|2390.16
14:18:37|2390.16
14:18:37|2390.16
14:18:38|2390.16
14:18:39|2390.16
14:18:40|2390.16
14:18:41|2390.16
14:18:42|2390.16
14:18:43|2390.16
14:18:44|2390.16
14:18:46|2390.16
14:18:47|2390.16
14:18:47|2389.08
14:18:48|2389.08
14:18:49|2389.08
14:18:51|2389.08
14:18:51|2389.08
14:18:52|2389.08
14:18:53|2389.08
14:18:54|2389.08
14:18:56|2389.08
14:18:56|2389.08
14:18:57|2389.08
14:18:59|2389.08
14:19:00|2389.08
14:19:00|2389.08
14:19:01|2389.08
14:19:02|2389.08
14:19:03|2389.08
14:19:04|2389.08
14:19:05|2389.08
14:19:06|2389.08
14:19:07|2389.08
14:19:09|2389.08
14:19:10|2389.08
14:19:11|2389.08
14:19:11|2389.08
14:19:13|2389.08
14:19:14|2389.08
14:19:15|2389.08
14:19:16|2389.08
14:19:17|2389.08
14:19:18|2389.08
14:19:19|2389.08
14:19:20|2389.08
14:19:21|2389.08
14:19:22|2389.08
14:19:24|2389.08
14:19:24|2389.08
14:19:26|2389.08
14:19:26|2389.08
14:19:27|2389.08
14:19:29|2389.08
14:19:30|2389.62
14:19:31|2389.62
14:19:32|2389.62
14:19:33|2389.62
14:19:34|2389.62
14:19:35|2389.62
14:19:36|2389.62
14:19:37|2389.62
14:19:38|2389.62
14:19:39|2389.62
14:19:40|2389.62
14:19:41|2389.62
14:19:42|2389.62
14:19:44|2388.17
14:19:44|2388.17
14:19:45|2388.17
14:19:46|2388.17
14:19:48|2388.17
14:19:48|2388.17
14:19:49|2388.17
14:19:50|2388.17
14:19:51|2388.17
14:19:52|2388.17
14:19:53|2388.17
14:19:54|2388.17
14:19:55|2388.17
14:19:56|2388.17
14:19:57|2388.17
14:19:58|2388.17
14:19:59|2388.17
14:20:00|2388.17
14:20:01|2388.17
14:20:02|2388.17
14:20:03|2388.17
14:20:04|2388.17
14:20:05|2388.17
14:20:06|2386.8
14:20:07|2386.8
14:20:09|2386.8
14:20:09|2386.8
14:20:11|2385.52
14:20:11|2385.52
14:20:13|2384.68
14:20:14|2383.53
14:20:15|2383.53
14:20:16|2383.03
14:20:16|2383.03
14:20:18|2383.03
14:20:19|2383.03
14:20:20|2383.03
14:20:21|2383.03
14:20:22|2383.03
14:20:23|2383.03
14:20:25|2383.03
14:20:26|2383.03
14:20:27|2383.03
14:20:28|2383.03
14:20:29|2383.03
14:20:30|2383.03
14:20:31|2384.65
14:20:32|2384.65
14:20:33|2384.65
14:20:34|2384.65
14:20:35|2384.65
14:20:36|2384.65
14:20:37|2384.65
14:20:38|2384.65
14:20:39|2384.65
14:20:40|2384.65
14:20:41|2384.65
14:20:42|2384.65
14:20:43|2384.65
14:20:44|2384.65
14:20:45|2384.65
14:20:46|2384.65
14:20:47|2384.65
14:20:48|2384.65
14:20:49|2384.65
14:20:50|2384.65
14:20:51|2384.65
14:20:52|2384.65
14:20:53|2384.65
14:20:54|2384.65
14:20:55|2390.05
14:20:56|2390.05
14:20:57|2390.07
14:20:58|2390.07
14:20:59|2390.07
14:21:00|2390.07
14:21:01|2390.07
14:21:02|2390.07
14:21:03|2390.07
14:21:04|2390.07
14:21:05|2390.07
14:21:06|2390.07
14:21:07|2390.07
14:21:08|2390.07
14:21:09|2390.07
14:21:10|2390.07
14:21:11|2390.07
14:21:12|2390.07
14:21:13|2390.07
14:21:14|2390.07
14:21:15|2390.07
14:21:16|2390.07
14:21:17|2390.07
14:21:18|2390.07
14:21:19|2390.07
14:21:20|2390.07
14:21:21|2390.07
14:21:22|2390.07
14:21:23|2390.07
14:21:24|2390.07
14:21:25|2390.07
14:21:27|2390.07
14:21:27|2390.07
14:21:28|2390.07
14:21:30|2390.07
14:21:30|2390.07
14:21:32|2390.07
14:21:32|2390.07
14:21:34|2390.07
14:21:35|2390.07
14:21:36|2390.07
14:21:38|2390.07
14:21:38|2390.07
14:21:40|2390.07
14:21:41|2390.07
14:21:41|2390.07
14:21:42|2390.07
14:21:44|2390.07
14:21:44|2390.07
14:21:45|2390.07
14:21:46|2390.07
14:21:47|2390.07
14:21:48|2390.07
14:21:49|2390.07
14:21:50|2390.07
14:21:51|2390.07
14:21:52|2387.03
14:21:53|2387.03
14:21:54|2387.03
14:21:55|2387.03
14:21:56|2387.03
14:21:57|2387.03
14:21:58|2387.03
14:21:59|2387.03
14:22:00|2387.03
14:22:01|2387.03
14:22:02|2387.03
14:22:04|2387.03
14:22:04|2387.03
14:22:05|2387.03
14:22:07|2387.03
14:22:08|2387.8
14:22:09|2387.8
14:22:10|2387.8
14:22:11|2387.8
14:22:12|2387.8
14:22:13|2387.8
14:22:14|2387.8
14:22:15|2387.8
14:22:16|2387.8
14:22:17|2387.8
14:22:18|2388.97
14:22:19|2388.65
14:22:20|2388.65
14:22:21|2388.65
14:22:22|2388.65
14:22:23|2388.65
14:22:24|2388.65
14:22:25|2388.65
14:22:27|2388.63
14:22:27|2388.63
14:22:28|2388.63
14:22:29|2388.63
14:22:30|2388.63
14:22:31|2388.63
14:22:32|2388.63
14:22:33|2388.63
14:22:35|2388.63
14:22:35|2388.63
14:22:36|2388.63
14:22:38|2388.63
14:22:39|2388.63
14:22:40|2388.63
14:22:40|2388.63
14:22:41|2388.63
14:22:43|2388.63
14:22:44|2388.63
14:22:45|2384.53
14:22:46|2384.53
14:22:47|2382.85
14:22:48|2382.85
14:22:49|2382.85
14:22:50|2382.85
14:22:51|2382.85
14:22:52|2382.85
14:22:53|2382.89
14:22:54|2382.89
14:22:55|2382.89
14:22:56|2382.39
14:22:57|2382.39
14:22:58|2383.41
14:22:59|2383.41
14:23:00|2383.41
14:23:01|2383.41
14:23:02|2383.41
14:23:03|2383.41
14:23:04|2383.41
14:23:06|2383.41
14:23:06|2383.41
14:23:07|2383.41
14:23:08|2383.41
14:23:09|2383.41
14:23:11|2383.41
14:23:12|2383.41
14:23:13|2383.41
14:23:13|2383.41
14:23:14|2383.41
14:23:16|2383.41
14:23:16|2383.41
14:23:18|2383.41
14:23:19|2383.41
14:23:19|2383.41
14:23:20|2383.41
14:23:21|2387.2
14:23:23|2387.2
14:23:24|2387.2
14:23:24|2387.2
14:23:26|2387.2
14:23:27|2387.2
14:23:28|2387.2
14:23:29|2387.2
14:23:30|2389.31
14:23:31|2389.31
14:23:32|2389.31
14:23:33|2389.31
14:23:34|2389.31
14:23:35|2389.31
14:23:36|2389.31
14:23:38|2389.31
14:23:38|2389.31
14:23:40|2389.31
14:23:41|2389.31
14:23:42|2389.31
14:23:43|2389.31
14:23:43|2389.31
14:23:45|2387.93
14:23:45|2387.93
14:23:46|2387.93
14:23:47|2387.93
14:23:48|2387.93
14:23:49|2387.93
14:23:50|2387.93
14:23:51|2387.93
14:23:53|2387.93
14:23:54|2387.93
14:23:54|2387.93
14:23:55|2387.93
14:23:57|2387.93
14:23:58|2387.93
14:23:59|2387.93
14:24:00|2387.93
14:24:01|2387.93
14:24:02|2387.93
14:24:03|2387.93
14:24:04|2387.93
14:24:05|2387.93
14:24:06|2387.93
14:24:07|2387.93
14:24:08|2387.93
14:24:09|2387.93
14:24:10|2387.93
14:24:11|2385.73
14:24:12|2385.73
14:24:13|2385.73
14:24:14|2385.73
14:24:15|2384.72
14:24:16|2384.72
14:24:17|2384.72
14:24:18|2384.72
14:24:19|2384.72
14:24:20|2384.72
14:24:21|2384.72
14:24:22|2384.72
14:24:23|2384.72
14:24:24|2382.34
14:24:25|2382.34
14:24:26|2382.01
14:24:28|2382.01
14:24:29|2382.01
14:24:29|2382.01
14:24:31|2382.01
14:24:32|2382.01
14:24:33|2382.01
14:24:34|2382.01
14:24:35|2384.4
14:24:36|2384.4
14:24:38|2384.4
14:24:38|2384.4
14:24:39|2384.4
14:24:41|2384.4
14:24:42|2384.4
14:24:43|2384.4
14:24:43|2384.4
14:24:44|2384.4
14:24:45|2384.4
14:24:47|2384.4
14:24:47|2385.08
14:24:49|2385.08
14:24:49|2385.08
14:24:51|2385.08
14:24:52|2385.08
14:24:53|2385.08
14:24:54|2385.08
14:24:55|2385.08
14:24:56|2385.08
14:24:57|2385.08
14:24:58|2385.08
14:24:59|2385.08
14:25:00|2385.08
14:25:01|2384.04
14:25:02|2383.61
14:25:03|2383.61
14:25:04|2383.54
14:25:05|2382.58
14:25:06|2383.37
14:25:07|2383.37
14:25:08|2383.37
14:25:09|2382.59
14:25:10|2382.59
14:25:11|2382.59
14:25:12|2382.59
14:25:13|2380.76
14:25:15|2380.76
14:25:15|2380.76
14:25:16|2380.76
14:25:17|2380.76
14:25:18|2380.76
14:25:19|2380.76
14:25:20|2380.76
14:25:21|2380.76
14:25:22|2380.76
14:25:23|2380.76
14:25:24|2381.8
14:25:25|2381.8
14:25:26|2381.8
14:25:28|2381.8
14:25:29|2381.8
14:25:30|2380.
14:25:31|2380.
14:25:33|2380.37
14:25:33|2380.37
14:25:35|2380.37
14:25:36|2380.37
14:25:37|2380.37
14:25:38|2380.37
14:25:38|2380.37
14:25:39|2380.37
14:25:41|2380.37
14:25:42|2378.81
14:25:42|2378.81
14:25:44|2378.81
14:25:45|2378.81
14:25:46|2378.81
14:25:47|2378.81
14:25:48|2378.81
14:25:49|2381.33
14:25:50|2381.33
14:25:51|2381.33
14:25:51|2381.33
14:25:53|2382.63
14:25:54|2382.63
14:25:55|2382.63
14:25:56|2384.16
14:25:57|2384.16
14:25:58|2384.32
14:25:59|2384.94
14:26:00|2384.94
14:26:01|2384.72
14:26:02|2384.72
14:26:03|2384.72
14:26:04|2384.72
14:26:05|2384.72
14:26:06|2384.72
14:26:07|2384.72
14:26:08|2384.72
14:26:09|2384.72
14:26:10|2384.72
14:26:11|2384.72
14:26:12|2384.72
14:26:13|2384.72
14:26:14|2384.72
14:26:15|2384.72
14:26:16|2384.72
14:26:17|2384.72
14:26:18|2384.72
14:26:19|2384.72
14:26:20|2384.72
14:26:21|2384.72
14:26:22|2384.72
14:26:23|2385.
14:26:24|2385.
14:26:25|2385.
14:26:26|2385.
14:26:27|2385.
14:26:29|2385.
14:26:30|2385.
14:26:30|2385.
14:26:31|2385.
14:26:32|2385.
14:26:34|2385.
14:26:35|2385.
14:26:36|2385.
14:26:37|2385.
14:26:38|2385.
14:26:39|2385.
14:26:41|2385.
14:26:42|2385.
14:26:43|2385.
14:26:44|2384.89
14:26:45|2384.89
14:26:46|2384.89
14:26:47|2384.89
14:26:48|2384.89
14:26:49|2384.89
14:26:50|2384.89
14:26:51|2384.89
14:26:52|2384.89
14:26:53|2384.89
14:26:54|2384.89
14:26:55|2384.89
14:26:56|2384.89
14:26:57|2384.89
14:26:58|2384.89
14:26:59|2384.89
14:27:01|2384.89
14:27:02|2384.89
14:27:03|2384.89
14:27:04|2384.89
14:27:05|2384.89
14:27:06|2384.89
14:27:07|2384.89
14:27:08|2382.46
14:27:09|2382.46
14:27:10|2382.46
14:27:11|2382.46
14:27:12|2382.46
14:27:13|2382.46
14:27:14|2382.46
14:27:15|2382.46
14:27:16|2382.46
14:27:17|2382.46
14:27:18|2382.46
14:27:19|2382.46
14:27:20|2382.46
14:27:21|2382.46
14:27:22|2382.46
14:27:23|2382.46
14:27:24|2382.46
14:27:26|2382.38
14:27:26|2382.38
14:27:27|2382.38
14:27:28|2382.38
14:27:30|2382.38
14:27:31|2382.38
14:27:33|2382.38
14:27:34|2382.38
14:27:35|2382.38
14:27:36|2382.38
14:27:37|2382.38
14:27:38|2382.38
14:27:39|2382.38
14:27:41|2382.38
14:27:41|2382.38
14:27:42|2382.38
14:27:43|2382.38
14:27:44|2382.38
14:27:45|2382.38
14:27:47|2378.47
14:27:48|2378.47
14:27:49|2378.47
14:27:49|2379.08
14:27:51|2379.08
14:27:52|2379.08
14:27:52|2379.08
14:27:54|2379.08
14:27:55|2379.08
14:27:56|2379.08
14:27:57|2379.08
14:27:57|2379.08
14:27:59|2379.08
14:27:59|2379.08
14:28:00|2379.79
14:28:01|2379.79
14:28:03|2379.79
14:28:04|2379.79
14:28:05|2379.79
14:28:06|2379.79
14:28:07|2379.79
14:28:08|2379.79
14:28:09|2379.79
14:28:10|2379.79
14:28:11|2379.79
14:28:12|2379.79
14:28:13|2379.79
14:28:14|2378.
14:28:15|2378.
14:28:16|2378.
14:28:17|2378.
14:28:18|2378.
14:28:19|2378.
14:28:20|2378.
14:28:21|2378.
14:28:22|2378.
14:28:23|2378.
14:28:24|2378.
14:28:25|2378.
14:28:26|2378.
14:28:28|2378.
14:28:28|2378.
14:28:29|2378.
14:28:31|2378.
14:28:31|2378.
14:28:33|2378.
14:28:34|2378.
14:28:35|2378.
14:28:37|2378.
14:28:37|2378.
14:28:39|2378.
14:28:40|2378.
14:28:40|2377.27
14:28:42|2377.27
14:28:43|2377.27
14:28:43|2377.27
14:28:45|2377.27
14:28:45|2377.27
14:28:47|2377.27
14:28:48|2377.27
14:28:49|2377.27
14:28:50|2377.27
14:28:51|2379.66
14:28:52|2379.66
14:28:53|2379.44
14:28:54|2379.39
14:28:55|2379.39
14:28:56|2379.39
14:28:57|2379.39
14:28:58|2379.39
14:28:59|2379.39
14:29:00|2379.39
14:29:01|2379.39
14:29:02|2379.39
14:29:03|2379.39
14:29:04|2379.39
14:29:05|2379.39
14:29:06|2379.39
14:29:07|2379.39
14:29:08|2379.39
14:29:09|2379.39
14:29:10|2379.39
14:29:11|2379.39
14:29:12|2379.39
14:29:13|2379.39
14:29:14|2379.39
14:29:15|2379.39
14:29:16|2379.39
14:29:17|2379.39
14:29:18|2379.39
14:29:19|2379.79
14:29:20|2379.79
14:29:21|2379.79
14:29:22|2379.79
14:29:24|2379.79
14:29:24|2379.79
14:29:25|2379.79
14:29:26|2378.2
14:29:27|2378.2
14:29:28|2378.2
14:29:29|2378.2
14:29:30|2378.2
14:29:31|2378.2
14:29:32|2378.2
14:29:33|2378.2
14:29:34|2378.2
14:29:36|2378.2
14:29:37|2378.2
14:29:38|2378.2
14:29:39|2378.2
14:29:40|2378.2
14:29:41|2378.2
14:29:42|2378.2
14:29:42|2378.2
14:29:44|2378.2
14:29:45|2378.2
14:29:46|2378.2
14:29:47|2378.2
14:29:48|2378.2
14:29:49|2378.2
14:29:50|2378.2
14:29:51|2378.2
14:29:52|2378.2
14:29:53|2378.2
14:29:54|2378.2
14:29:55|2378.2
14:29:56|2378.2
14:29:57|2378.2
14:29:58|2379.26
14:29:59|2379.26
14:30:00|2379.26
14:30:01|2379.26
14:30:02|2378.79
14:30:03|2378.79
14:30:04|2378.79
14:30:05|2380.11
14:30:07|2380.11
14:30:07|2380.11
14:30:08|2380.11
14:30:09|2380.11
14:30:10|2376.38
14:30:12|2378.01
14:30:12|2378.01
14:30:13|2378.01
14:30:14|2378.01
14:30:15|2379.04
14:30:16|2379.04
14:30:18|2379.04
14:30:18|2379.04
14:30:19|2379.51
14:30:20|2380.99
14:30:21|2380.99
14:30:22|2381.69
14:30:23|2381.69
14:30:24|2381.69
14:30:25|2379.48
14:30:26|2379.48
14:30:27|2379.48
14:30:28|2379.48
14:30:29|2379.48
14:30:30|2379.48
14:30:31|2379.48
14:30:33|2379.48
14:30:34|2379.48
14:30:35|2382.82
14:30:36|2382.82
14:30:37|2382.82
14:30:39|2382.82
14:30:39|2382.82
14:30:40|2382.82
14:30:42|2382.82
14:30:43|2383.37
14:30:44|2383.37
14:30:44|2383.37
14:30:46|2385.09
14:30:46|2385.09
14:30:47|2385.09
14:30:48|2385.09
14:30:50|2385.09
14:30:51|2385.09
14:30:52|2385.09
14:30:53|2385.09
14:30:53|2385.09
14:30:55|2385.09
14:30:56|2385.09
14:30:57|2389.27
14:30:58|2389.27
14:30:59|2389.27
14:31:00|2389.27
14:31:01|2389.27
14:31:02|2389.27
14:31:03|2389.27
14:31:04|2389.27
14:31:05|2389.27
14:31:06|2389.27
14:31:07|2389.27
14:31:08|2389.27
14:31:09|2389.27
14:31:10|2389.27
14:31:11|2389.27
14:31:12|2390.24
14:31:13|2390.24
14:31:14|2390.24
14:31:15|2390.24
14:31:16|2390.24
14:31:17|2390.8
14:31:18|2390.8
14:31:19|2391.58
14:31:20|2391.26
14:31:21|2387.64
14:31:22|2387.64
14:31:23|2387.64
14:31:24|2387.64
14:31:25|2387.64
14:31:26|2392.51
14:31:27|2392.51
14:31:28|2392.51
14:31:29|2392.65
14:31:30|2392.65
14:31:31|2392.65
14:31:32|2392.63
14:31:33|2392.63
14:31:35|2392.63
14:31:35|2393.34
14:31:36|2393.34
14:31:37|2393.34
14:31:38|2393.34
14:31:39|2393.34
14:31:40|2393.34
14:31:42|2393.34
14:31:43|2393.89
14:31:44|2396.52
14:31:45|2398.05
14:31:46|2398.23
14:31:47|2399.43
14:31:48|2399.23
14:31:49|2399.01
14:31:50|2399.01
14:31:51|2398.57
14:31:52|2397.95
14:31:53|2397.95
14:31:54|2397.95
14:31:55|2397.95
14:31:56|2397.95
14:31:57|2397.44
14:31:58|2397.93
14:31:59|2401.76
14:32:01|2401.76
14:32:01|2401.32
14:32:02|2403.23
14:32:03|2404.22
14:32:04|2405.21
14:32:05|2406.98
14:32:06|2409.09
14:32:07|2408.38
14:32:08|2407.85
14:32:09|2410.
14:32:10|2409.38
14:32:11|2411.7
14:32:12|2411.8
14:32:13|2414.88
14:32:14|2415.73
14:32:15|2414.77
14:32:16|2414.77
14:32:17|2418.91
14:32:18|2418.05
14:32:19|2420.99
14:32:20|2419.25
14:32:21|2416.3
14:32:22|2415.47
14:32:24|2420.63
14:32:24|2419.12
14:32:26|2419.42
14:32:26|2420.38
14:32:27|2420.38
14:32:29|2420.38
14:32:30|2420.38
14:32:31|2423.
14:32:32|2426.99
14:32:33|2429.63
14:32:34|2432.64
14:32:35|2429.94
14:32:37|2429.88
14:32:37|2427.75
14:32:39|2429.
14:32:40|2429.
14:32:40|2429.04
14:32:42|2432.44
14:32:43|2433.59
14:32:43|2432.46
14:32:44|2430.64
14:32:46|2430.64
14:32:46|2431.28
14:32:48|2435.66
14:32:48|2432.52
14:32:49|2432.52
14:32:50|2429.39
14:32:51|2429.39
14:32:52|2428.86
14:32:53|2428.86
14:32:54|2428.86
14:32:55|2429.58
14:32:57|2430.23
14:32:58|2430.23
14:32:59|2430.23
14:32:59|2430.23
14:33:00|2427.26
14:33:01|2427.26
14:33:03|2427.26
14:33:04|2427.26
14:33:05|2427.26
14:33:06|2427.26
14:33:06|2427.26
14:33:08|2426.01
14:33:09|2426.01
14:33:10|2426.01
14:33:11|2426.01
14:33:12|2424.11
14:33:13|2424.11
14:33:14|2424.11
14:33:15|2424.04
14:33:16|2424.04
14:33:17|2424.04
14:33:18|2424.04
14:33:19|2424.04
14:33:20|2427.32
14:33:21|2429.48
14:33:22|2429.87
14:33:23|2430.4
14:33:24|2430.4
14:33:25|2430.71
14:33:26|2431.8
14:33:28|2430.93
14:33:28|2430.93
14:33:29|2430.93
14:33:30|2430.93
14:33:31|2430.49
14:33:32|2428.08
14:33:33|2428.08
14:33:34|2430.93
14:33:36|2430.93
14:33:37|2430.93
14:33:37|2430.93
14:33:39|2430.93
14:33:40|2430.93
14:33:41|2429.77
14:33:42|2429.77
14:33:43|2429.02
14:33:44|2428.43
14:33:46|2426.76
14:33:46|2426.76
14:33:47|2426.76
14:33:48|2425.81
14:33:49|2426.94
14:33:50|2426.94
14:33:51|2426.94
14:33:52|2426.94
14:33:53|2421.71
14:33:55|2421.71
14:33:55|2423.65
14:33:57|2423.65
14:33:58|2423.65
14:33:58|2423.65
14:34:00|2423.65
14:34:01|2417.41
14:34:02|2417.41
14:34:03|2418.55
14:34:04|2418.55
14:34:05|2415.37
14:34:06|2412.53
14:34:07|2411.94
14:34:08|2411.69
14:34:09|2412.53
14:34:11|2417.32
14:34:11|2416.52
14:34:12|2415.13
14:34:13|2415.13
14:34:14|2415.13
14:34:15|2415.13
14:34:16|2415.13
14:34:18|2415.13
14:34:18|2415.13
14:34:19|2415.13
14:34:21|2415.13
14:34:22|2415.13
14:34:23|2409.36
14:34:24|2410.37
14:34:25|2410.37
14:34:26|2407.83
14:34:27|2407.83
14:34:27|2407.83
14:34:29|2407.83
14:34:30|2407.83
14:34:31|2410.39
14:34:32|2410.39
14:34:32|2412.26
14:34:33|2411.19
14:34:35|2412.29
14:34:35|2413.53
14:34:36|2413.53
14:34:38|2413.53
14:34:38|2413.53
14:34:40|2413.59
14:34:41|2413.59
14:34:42|2413.59
14:34:43|2412.38
14:34:44|2412.38
14:34:45|2412.38
14:34:46|2412.38
14:34:47|2410.27
14:34:48|2410.27
14:34:49|2416.41
14:34:50|2417.21
14:34:51|2417.62
14:34:52|2417.61
14:34:53|2417.61
14:34:54|2420.03
14:34:55|2419.89
14:34:56|2418.16
14:34:57|2418.16
14:34:58|2418.16
14:34:59|2418.16
14:35:00|2420.32
14:35:02|2422.21
14:35:02|2422.21
14:35:03|2422.21
14:35:04|2421.36
14:35:06|2421.52
14:35:07|2421.52
14:35:08|2421.52
14:35:08|2421.52
14:35:10|2416.06
14:35:10|2416.06
14:35:12|2416.06
14:35:13|2416.06
14:35:14|2416.06
14:35:15|2416.06
14:35:16|2413.73
14:35:17|2413.73
14:35:18|2413.07
14:35:19|2413.07
14:35:20|2413.07
14:35:21|2412.59
14:35:22|2412.59
14:35:23|2408.46
14:35:24|2408.46
14:35:25|2410.5
14:35:26|2412.98
14:35:27|2412.98
14:35:28|2412.98
14:35:29|2412.98
14:35:30|2412.98
14:35:31|2412.98
14:35:32|2409.52
14:35:33|2409.52
14:35:34|2409.28
14:35:35|2408.53
14:35:36|2405.
14:35:37|2405.
14:35:38|2405.
14:35:39|2405.
14:35:40|2405.
14:35:42|2405.
14:35:42|2405.
14:35:43|2405.
14:35:44|2405.
14:35:46|2405.
14:35:47|2405.
14:35:47|2405.
14:35:49|2405.
14:35:50|2412.08
14:35:51|2412.62
14:35:51|2412.62
14:35:53|2412.62
14:35:53|2412.62
14:35:54|2412.62
14:35:55|2412.62
14:35:57|2414.33
14:35:58|2412.62
14:35:59|2411.78
14:35:59|2411.78
14:36:01|2411.78
14:36:01|2411.78
14:36:03|2411.78
14:36:04|2411.78
14:36:04|2414.25
14:36:06|2414.25
14:36:07|2414.25
14:36:08|2414.25
14:36:09|2414.25
14:36:10|2413.87
14:36:11|2413.87
14:36:12|2413.87
14:36:13|2413.87
14:36:14|2413.87
14:36:14|2413.87
14:36:16|2413.87
14:36:16|2413.87
14:36:18|2413.87
14:36:19|2413.87
14:36:20|2413.87
14:36:21|2413.87
14:36:22|2413.87
14:36:23|2413.87
14:36:24|2413.87
14:36:25|2410.75
14:36:26|2410.75
14:36:27|2410.75
14:36:28|2410.75
14:36:29|2410.75
14:36:30|2414.52
14:36:31|2414.52
14:36:32|2416.53
14:36:33|2416.53
14:36:34|2416.53
14:36:35|2417.77
14:36:36|2417.77
14:36:37|2420.16
14:36:38|2419.7
14:36:40|2419.7
14:36:40|2419.7
14:36:42|2419.7
14:36:42|2419.7
14:36:43|2419.7
14:36:45|2419.7
14:36:45|2419.7
14:36:47|2419.5
14:36:48|2419.5
14:36:48|2419.5
14:36:50|2419.5
14:36:51|2419.5
14:36:52|2419.5
14:36:53|2419.5
14:36:54|2419.5
14:36:55|2419.5
14:36:56|2419.5
14:36:57|2419.5
14:36:58|2419.5
14:36:59|2419.5
14:37:00|2419.5
14:37:01|2422.
14:37:02|2422.
14:37:03|2422.
14:37:04|2423.27
14:37:05|2421.27
14:37:06|2421.42
14:37:07|2421.42
14:37:08|2418.41
14:37:09|2418.41
14:37:10|2418.41
14:37:11|2418.41
14:37:12|2418.41
14:37:13|2418.41
14:37:14|2416.94
14:37:15|2415.95
14:37:16|2415.95
14:37:17|2415.95
14:37:18|2415.95
14:37:19|2415.95
14:37:20|2415.95
14:37:21|2414.21
14:37:22|2415.84
14:37:23|2415.84
14:37:24|2417.64
14:37:25|2417.64
14:37:26|2417.64
14:37:27|2417.64
14:37:28|2417.64
14:37:29|2417.64
14:37:30|2415.2
14:37:31|2415.2
14:37:32|2415.2
14:37:33|2420.84
14:37:34|2420.84
14:37:35|2420.61
14:37:36|2420.61
14:37:37|2420.61
14:37:38|2420.61
14:37:39|2418.96
14:37:40|2418.96
14:37:42|2419.7
14:37:43|2419.7
14:37:44|2419.7
14:37:44|2419.7
14:37:45|2419.7
14:37:46|2419.7
14:37:48|2419.83
14:37:49|2419.83
14:37:50|2419.83
14:37:50|2419.83
14:37:52|2419.83
14:37:52|2419.83
14:37:54|2419.83
14:37:54|2419.83
14:37:56|2419.83
14:37:57|2421.18
14:37:58|2421.18
14:37:59|2421.18
14:38:00|2421.18
14:38:01|2421.18
14:38:02|2421.18
14:38:03|2421.18
14:38:04|2426.07
14:38:05|2426.07
14:38:06|2426.69
14:38:08|2426.69
14:38:09|2426.69
14:38:10|2426.69
14:38:10|2426.69
14:38:12|2426.69
14:38:13|2421.2
14:38:14|2421.2
14:38:15|2422.68
14:38:16|2422.68
14:38:17|2421.92
14:38:18|2421.92
14:38:19|2421.92
14:38:20|2421.92
14:38:21|2421.92
14:38:22|2417.42
14:38:23|2417.42
14:38:24|2417.42
14:38:25|2417.42
14:38:26|2417.42
14:38:27|2417.42
14:38:28|2419.04
14:38:29|2417.78
14:38:30|2417.78
14:38:31|2417.27
14:38:32|2418.17
14:38:33|2416.53
14:38:34|2416.53
14:38:35|2416.53
14:38:36|2416.25
14:38:37|2416.25
14:38:38|2416.25
14:38:39|2418.51
14:38:40|2417.18
14:38:41|2416.46
14:38:42|2417.57
14:38:43|2413.86
14:38:44|2410.07
14:38:46|2413.06
14:38:46|2413.06
14:38:48|2410.49
14:38:49|2411.65
14:38:49|2412.81
14:38:51|2414.35
14:38:52|2414.35
14:38:53|2414.35
14:38:54|2415.95
14:38:55|2417.95
14:38:56|2417.95
14:38:57|2416.32
14:38:58|2416.32
14:38:59|2416.32
14:39:00|2416.32
14:39:01|2416.32
14:39:02|2417.52
14:39:03|2420.44
14:39:04|2423.54
14:39:05|2423.54
14:39:06|2423.54
14:39:07|2423.54
14:39:08|2423.54
14:39:10|2423.29
14:39:10|2422.6
14:39:12|2426.12
14:39:13|2425.81
14:39:13|2425.81
14:39:15|2425.81
14:39:15|2424.09
14:39:17|2423.07
14:39:18|2423.07
14:39:18|2423.07
14:39:20|2423.97
14:39:21|2423.97
14:39:22|2423.97
14:39:22|2423.97
14:39:23|2423.97
14:39:24|2423.97
14:39:26|2423.97
14:39:26|2423.97
14:39:27|2423.97
14:39:28|2423.97
14:39:29|2423.97
14:39:31|2423.97
14:39:32|2421.48
14:39:32|2421.48
14:39:33|2422.06
14:39:35|2423.63
14:39:35|2423.63
14:39:36|2423.63
14:39:38|2423.63
14:39:38|2423.63
14:39:39|2423.36
14:39:40|2425.04
14:39:42|2424.75
14:39:43|2424.75
14:39:44|2424.75
14:39:46|2424.27
14:39:46|2424.27
14:39:48|2422.66
14:39:49|2422.66
14:39:50|2422.66
14:39:51|2422.66
14:39:52|2422.42
14:39:53|2422.42
14:39:54|2424.7
14:39:55|2426.56
14:39:56|2427.74
14:39:57|2427.74
14:39:58|2427.74
14:39:59|2427.74
14:40:00|2427.74
14:40:01|2427.74
14:40:02|2424.74
14:40:03|2424.74
14:40:04|2424.74
14:40:05|2426.13
14:40:06|2426.32
14:40:07|2427.12
14:40:08|2425.58
14:40:09|2425.58
14:40:10|2425.58
14:40:11|2425.58
14:40:12|2425.58
14:40:13|2425.58
14:40:14|2425.58
14:40:15|2425.58
14:40:16|2425.58
14:40:17|2425.58
14:40:18|2425.58
14:40:19|2425.58
14:40:20|2425.58
14:40:21|2421.7
14:40:22|2421.7
14:40:23|2421.7
14:40:24|2424.59
14:40:25|2424.59
14:40:26|2424.59
14:40:27|2424.59
14:40:28|2424.59
14:40:29|2424.59
14:40:30|2424.59
14:40:31|2424.59
14:40:32|2424.59
14:40:33|2424.59
14:40:34|2424.59
14:40:35|2425.11
14:40:36|2425.11
14:40:37|2424.73
14:40:38|2424.73
14:40:39|2424.73
14:40:40|2424.73
14:40:41|2424.73
14:40:43|2424.73
14:40:43|2424.73
14:40:45|2421.67
14:40:46|2421.67
14:40:47|2419.99
14:40:48|2419.99
14:40:50|2419.99
14:40:50|2420.18
14:40:51|2420.18
14:40:52|2420.18
14:40:53|2421.3
14:40:54|2421.3
14:40:55|2421.3
14:40:56|2421.3
14:40:57|2421.3
14:40:58|2421.3
14:40:59|2421.3
14:41:00|2421.3
14:41:01|2421.3
14:41:02|2421.3
14:41:04|2421.3
14:41:05|2421.3
14:41:05|2422.94
14:41:06|2422.61
14:41:08|2423.44
14:41:08|2422.93
14:41:09|2422.93
14:41:10|2422.93
14:41:12|2422.93
14:41:13|2422.93
14:41:14|2421.56
14:41:15|2421.56
14:41:15|2421.56
14:41:17|2421.56
14:41:17|2421.56
14:41:19|2421.56
14:41:20|2421.56
14:41:21|2421.56
14:41:22|2421.56
14:41:23|2418.68
14:41:24|2418.68
14:41:25|2418.68
14:41:26|2416.51
14:41:27|2416.51
14:41:28|2416.51
14:41:29|2416.51
14:41:30|2416.51
14:41:31|2416.51
14:41:32|2417.37
14:41:33|2417.37
14:41:34|2417.37
14:41:35|2417.37
14:41:36|2416.28
14:41:37|2416.78
14:41:38|2416.78
14:41:39|2416.74
14:41:41|2416.74
14:41:41|2416.23
14:41:42|2416.23
14:41:44|2415.33
14:41:45|2414.56
14:41:46|2414.56
14:41:47|2413.97
14:41:48|2412.64
14:41:49|2412.64
14:41:50|2412.64
14:41:51|2414.46
14:41:52|2414.46
14:41:53|2414.46
14:41:54|2414.46
14:41:55|2414.46
14:41:56|2414.46
14:41:58|2414.46
14:41:58|2417.76
14:41:59|2417.87
14:42:01|2414.83
14:42:01|2414.83
14:42:03|2414.83
14:42:04|2414.83
14:42:05|2414.83
14:42:06|2417.34
14:42:07|2417.34
14:42:08|2417.34
14:42:09|2417.34
14:42:10|2417.7
14:42:11|2417.82
14:42:12|2417.82
14:42:13|2417.82
14:42:14|2418.29
14:42:15|2418.29
14:42:16|2418.29
14:42:17|2418.29
14:42:18|2418.85
14:42:19|2418.85
14:42:20|2418.85
14:42:21|2416.76
14:42:22|2416.76
14:42:23|2416.76
14:42:24|2416.76
14:42:25|2416.76
14:42:26|2416.76
14:42:27|2416.76
14:42:28|2416.76
14:42:29|2416.76
14:42:30|2416.76
14:42:31|2416.76
14:42:32|2416.76
14:42:33|2415.11
14:42:34|2415.11
14:42:35|2415.11
14:42:36|2415.11
14:42:37|2413.97
14:42:38|2413.97
14:42:39|2413.97
14:42:40|2413.97
14:42:41|2413.97
14:42:42|2413.97
14:42:43|2413.97
14:42:45|2413.97
14:42:45|2412.38
14:42:47|2412.38
14:42:47|2412.38
14:42:48|2413.86
14:42:49|2413.86
14:42:50|2413.23
14:42:51|2413.23
14:42:52|2412.63
14:42:54|2412.63
14:42:55|2410.55
14:42:56|2410.49
14:42:57|2407.92
14:42:58|2405.61
14:42:59|2407.01
14:42:59|2407.71
14:43:00|2407.71
14:43:02|2407.71
14:43:03|2407.71
14:43:03|2407.71
14:43:05|2407.71
14:43:06|2407.71
14:43:06|2403.77
14:43:08|2403.41
14:43:10|2402.1
14:43:11|2403.1
14:43:12|2401.25
14:43:12|2401.25
14:43:14|2401.25
14:43:15|2401.25
14:43:17|2401.25
14:43:17|2401.25
14:43:18|2401.25
14:43:19|2402.45
14:43:20|2401.7
14:43:21|2401.7
14:43:23|2402.72
14:43:23|2405.05
14:43:24|2405.05
14:43:26|2405.05
14:43:26|2405.95
14:43:27|2402.27
14:43:29|2402.06
14:43:30|2402.06
14:43:30|2402.06
14:43:31|2402.06
14:43:33|2402.18
14:43:34|2402.18
14:43:35|2397.91
14:43:35|2396.72
14:43:36|2399.89
14:43:38|2399.73
14:43:38|2399.73
14:43:39|2399.73
14:43:41|2399.73
14:43:42|2395.37
14:43:43|2396.89
14:43:43|2397.69
14:43:45|2398.02
14:43:45|2398.02
14:43:47|2393.42
14:43:48|2393.42
14:43:49|2393.86
14:43:50|2393.86
14:43:51|2393.86
14:43:52|2393.86
14:43:53|2393.86
14:43:54|2393.86
14:43:55|2396.5
14:43:56|2394.21
14:43:57|2394.21
14:43:58|2394.21
14:43:59|2394.9
14:44:00|2394.9
14:44:01|2394.49
14:44:02|2394.91
14:44:03|2397.31
14:44:04|2397.31
14:44:05|2397.31
14:44:07|2397.31
14:44:08|2396.39
14:44:08|2396.39
14:44:10|2396.39
14:44:11|2396.39
14:44:11|2396.39
14:44:13|2396.39
14:44:14|2396.39
14:44:14|2396.39
14:44:15|2396.39
14:44:16|2396.39
14:44:18|2396.42
14:44:19|2396.42
14:44:19|2396.42
14:44:21|2396.42
14:44:22|2396.42
14:44:22|2395.23
14:44:23|2395.23
14:44:24|2395.23
14:44:25|2395.23
14:44:27|2395.23
14:44:27|2395.35
14:44:28|2395.35
14:44:30|2395.35
14:44:30|2395.35
14:44:31|2395.35
14:44:33|2395.35
14:44:33|2395.35
14:44:35|2395.35
14:44:36|2395.35
14:44:37|2395.35
14:44:38|2395.35
14:44:39|2395.35
14:44:40|2395.35
14:44:41|2395.35
14:44:42|2395.35
14:44:43|2395.35
14:44:44|2395.35
14:44:46|2395.35
14:44:46|2395.35
14:44:48|2395.35
14:44:48|2395.35
14:44:50|2395.35
14:44:51|2395.35
14:44:52|2395.35
14:44:53|2395.07
14:44:54|2395.07
14:44:56|2393.24
14:44:57|2393.24
14:44:57|2393.24
14:44:58|2393.24
14:44:59|2393.24
14:45:00|2391.95
14:45:02|2391.52
14:45:02|2391.52
14:45:03|2394.79
14:45:04|2394.74
14:45:05|2394.74
14:45:06|2394.74
14:45:07|2392.61
14:45:09|2392.61
14:45:09|2392.61
14:45:10|2392.61
14:45:12|2391.14
14:45:12|2391.14
14:45:14|2391.14
14:45:15|2391.14
14:45:15|2391.14
14:45:16|2395.41
14:45:18|2394.68
14:45:18|2394.68
14:45:20|2394.68
14:45:20|2394.68
14:45:22|2394.68
14:45:23|2394.68
14:45:24|2394.68
14:45:24|2397.84
14:45:26|2397.84
14:45:26|2398.18
14:45:28|2398.18
14:45:28|2398.18
14:45:30|2397.25
14:45:30|2397.26
14:45:31|2398.14
14:45:33|2398.14
14:45:33|2399.29
14:45:34|2399.29
14:45:35|2402.5
14:45:37|2402.5
14:45:38|2400.62
14:45:39|2400.62
14:45:40|2400.62
14:45:40|2400.82
14:45:42|2400.82
14:45:43|2400.82
14:45:44|2400.82
14:45:44|2400.82
14:45:45|2400.82
14:45:47|2400.82
14:45:48|2400.82
14:45:49|2400.82
14:45:50|2400.82
14:45:51|2395.14
14:45:52|2395.14
14:45:53|2395.14
14:45:54|2395.14
14:45:55|2395.14
14:45:56|2395.14
14:45:58|2395.14
14:45:58|2395.14
14:45:59|2395.14
14:46:01|2399.43
14:46:01|2400.97
14:46:02|2400.97
14:46:04|2399.14
14:46:05|2399.14
14:46:05|2399.14
14:46:07|2399.14
14:46:09|2399.14
14:46:09|2399.14
14:46:10|2399.14
14:46:12|2399.38
14:46:13|2399.38
14:46:14|2399.38
14:46:14|2399.38
14:46:16|2399.38
14:46:17|2399.38
14:46:18|2399.38
14:46:19|2399.38
14:46:20|2399.38
14:46:21|2399.38
14:46:22|2399.38
14:46:22|2399.38
14:46:24|2399.38
14:46:25|2399.38
14:46:26|2399.38
14:46:26|2399.38
14:46:28|2399.38
14:46:28|2399.38
14:46:30|2399.38
14:46:31|2399.38
14:46:32|2399.38
14:46:33|2399.38
14:46:34|2407.91
14:46:36|2407.91
14:46:36|2406.11
14:46:38|2403.66
14:46:39|2403.66
14:46:40|2403.66
14:46:40|2403.66
14:46:41|2403.66
14:46:42|2405.43
14:46:43|2405.43
14:46:45|2405.43
14:46:45|2405.43
14:46:46|2403.14
14:46:48|2403.14
14:46:48|2403.14
14:46:50|2403.14
14:46:51|2404.09
14:46:51|2404.09
14:46:53|2404.09
14:46:54|2404.09
14:46:55|2404.09
14:46:56|2404.09
14:46:57|2404.09
14:46:58|2404.09
14:46:59|2404.09
14:47:00|2407.95
14:47:01|2408.26
14:47:02|2407.61
14:47:03|2407.57
14:47:04|2407.57
14:47:05|2407.57
14:47:06|2407.57
14:47:07|2407.57
14:47:09|2407.57
14:47:10|2407.57
14:47:11|2401.97
14:47:12|2401.97
14:47:12|2402.34
14:47:13|2402.34
14:47:14|2401.06
14:47:16|2401.06
14:47:17|2401.06
14:47:18|2401.06
14:47:20|2401.06
14:47:20|2401.06
14:47:21|2398.86
14:47:22|2398.86
14:47:23|2401.95
14:47:24|2401.95
14:47:25|2401.95
14:47:26|2401.95
14:47:27|2401.95
14:47:28|2401.95
14:47:29|2401.95
14:47:30|2404.06
14:47:31|2404.06
14:47:32|2404.06
14:47:33|2404.06
14:47:34|2404.06
14:47:35|2404.06
14:47:37|2404.06
14:47:37|2404.06
14:47:38|2404.06
14:47:40|2404.05
14:47:40|2404.05
14:47:42|2404.05
14:47:42|2404.05
14:47:44|2403.24
14:47:45|2403.24
14:47:45|2403.24
14:47:46|2403.24
14:47:47|2406.73
14:47:48|2407.37
14:47:49|2407.37
14:47:51|2407.48
14:47:52|2404.05
14:47:52|2404.05
14:47:54|2408.4
14:47:54|2408.4
14:47:56|2408.4
14:47:56|2408.4
14:47:58|2408.4
14:47:59|2408.4
14:48:00|2408.4
14:48:01|2405.4
14:48:02|2404.93
14:48:03|2404.93
14:48:04|2407.4
14:48:05|2407.4
14:48:06|2407.4
14:48:07|2407.4
14:48:08|2407.4
14:48:09|2407.4
14:48:10|2407.4
14:48:11|2408.67
14:48:12|2411.05
14:48:13|2411.05
14:48:14|2411.05
14:48:15|2412.94
14:48:16|2412.94
14:48:17|2412.94
14:48:19|2412.94
14:48:19|2412.94
14:48:20|2412.94
14:48:21|2412.94
14:48:22|2412.94
14:48:23|2412.94
14:48:24|2412.94
14:48:25|2412.94
14:48:26|2412.94
14:48:27|2412.94
14:48:28|2412.94
14:48:29|2412.94
14:48:30|2412.94
14:48:31|2412.94
14:48:32|2412.94
14:48:33|2412.94
14:48:34|2412.94
14:48:36|2412.94
14:48:37|2412.94
14:48:37|2412.94
14:48:38|2412.94
14:48:39|2412.94
14:48:40|2412.94
14:48:42|2412.94
14:48:43|2412.94
14:48:44|2412.94
14:48:44|2412.94
14:48:45|2412.94
14:48:46|2412.94
14:48:47|2412.94
14:48:48|2412.94
14:48:49|2412.94
14:48:51|2412.94
14:48:51|2412.94
14:48:53|2414.22
14:48:53|2414.22
14:48:55|2414.
14:48:56|2414.
14:48:57|2414.
14:48:58|2414.
14:48:59|2418.7
14:49:00|2417.31
14:49:01|2417.35
14:49:02|2417.35
14:49:03|2416.14
14:49:04|2416.14
14:49:05|2416.14
14:49:07|2416.14
14:49:07|2416.14
14:49:08|2416.14
14:49:09|2416.14
14:49:10|2416.14
14:49:11|2416.14
14:49:12|2416.14
14:49:13|2416.14
14:49:14|2413.48
14:49:15|2413.48
14:49:16|2413.48
14:49:18|2413.48
14:49:19|2413.48
14:49:20|2413.48
14:49:21|2413.48
14:49:22|2413.48
14:49:23|2413.48
14:49:25|2413.48
14:49:25|2413.48
14:49:26|2413.48
14:49:27|2413.48
14:49:28|2413.48
14:49:29|2413.48
14:49:30|2413.48
14:49:32|2413.48
14:49:32|2413.48
14:49:33|2413.48
14:49:35|2413.48
14:49:36|2413.48
14:49:37|2413.48
14:49:38|2413.48
14:49:39|2417.49
14:49:40|2417.49
14:49:41|2417.49
14:49:42|2418.67
14:49:43|2420.09
14:49:44|2420.09
14:49:45|2422.46
14:49:46|2422.45
14:49:47|2422.45
14:49:48|2422.45
14:49:49|2426.88
14:49:50|2428.17
14:49:51|2427.13
14:49:52|2428.02
14:49:53|2427.56
14:49:54|2427.56
14:49:56|2429.84
14:49:56|2428.3
14:49:57|2428.3
14:49:58|2429.7
14:49:59|2434.74
14:50:00|2434.15
14:50:01|2435.96
14:50:02|2438.16
14:50:03|2438.46
14:50:05|2440.2
14:50:05|2437.77
14:50:06|2436.53
14:50:08|2436.93
14:50:09|2435.28
14:50:11|2438.27
14:50:12|2438.27
14:50:13|2438.27
14:50:14|2438.27
14:50:14|2438.27
14:50:16|2438.27
14:50:17|2438.27
14:50:18|2438.27
14:50:19|2438.27
14:50:19|2438.27
14:50:21|2432.31
14:50:22|2434.06
14:50:23|2431.84
14:50:24|2431.84
14:50:25|2431.84
14:50:26|2433.49
14:50:27|2433.31
14:50:29|2433.31
14:50:29|2433.31
14:50:30|2433.31
14:50:31|2433.31
14:50:32|2433.31
14:50:33|2433.31
14:50:34|2430.55
14:50:35|2430.55
14:50:36|2432.44
14:50:37|2432.44
14:50:38|2432.44
14:50:39|2431.71
14:50:41|2431.71
14:50:42|2432.09
14:50:42|2432.09
14:50:43|2432.09
14:50:45|2432.09
14:50:45|2433.18
14:50:46|2433.18
14:50:47|2433.18
14:50:48|2431.1
14:50:49|2431.1
14:50:50|2431.1
14:50:51|2431.1
14:50:53|2431.1
14:50:54|2431.1
14:50:55|2431.1
14:50:56|2431.1
14:50:56|2436.48
14:50:57|2431.95
14:50:59|2431.95
14:51:00|2431.95
14:51:01|2433.67
14:51:02|2431.47
14:51:03|2431.37
14:51:04|2431.93
14:51:06|2432.47
14:51:06|2430.96
14:51:08|2429.81
14:51:09|2429.81
14:51:10|2428.43
14:51:11|2426.87
14:51:12|2426.87
14:51:13|2426.87
14:51:14|2427.86
14:51:15|2426.16
14:51:17|2428.26
14:51:17|2427.17
14:51:19|2426.98
14:51:19|2426.98
14:51:21|2428.07
14:51:22|2428.07
14:51:22|2428.07
14:51:24|2428.07
14:51:24|2428.07
14:51:26|2426.3
14:51:27|2426.3
14:51:28|2426.3
14:51:29|2426.3
14:51:29|2430.56
14:51:30|2432.42
14:51:32|2430.44
14:51:33|2431.03
14:51:34|2431.03
14:51:35|2431.03
14:51:36|2431.03
14:51:37|2431.03
14:51:38|2431.03
14:51:39|2431.03
14:51:40|2431.03
14:51:41|2431.03
14:51:42|2431.03
14:51:43|2431.31
14:51:44|2431.31
14:51:45|2430.73
14:51:46|2430.73
14:51:47|2430.73
14:51:48|2430.73
14:51:49|2432.28
14:51:50|2430.12
14:51:51|2430.12
14:51:52|2430.12
14:51:54|2429.72
14:51:55|2430.29
14:51:55|2430.29
14:51:57|2434.6
14:51:58|2433.71
14:51:58|2433.71
14:52:00|2433.03
14:52:01|2433.03
14:52:02|2433.03
14:52:02|2433.25
14:52:04|2433.16
14:52:05|2431.04
14:52:06|2433.71
14:52:07|2433.71
14:52:08|2433.71
14:52:09|2433.71
14:52:10|2434.58
14:52:11|2434.58
14:52:12|2434.58
14:52:13|2435.76
14:52:14|2434.14
14:52:15|2434.14
14:52:16|2434.54
14:52:18|2434.54
14:52:18|2434.54
14:52:19|2434.26
14:52:20|2433.71
14:52:21|2434.08
14:52:22|2434.08
14:52:23|2433.71
14:52:24|2433.71
14:52:25|2433.03
14:52:26|2433.03
14:52:28|2431.84
14:52:29|2431.84
14:52:29|2431.84
14:52:31|2433.89
14:52:32|2433.89
14:52:33|2433.89
14:52:34|2433.95
14:52:35|2433.42
14:52:36|2433.42
14:52:36|2432.68
14:52:37|2432.68
14:52:39|2432.68
14:52:39|2434.22
14:52:41|2434.22
14:52:42|2433.45
14:52:43|2433.45
14:52:44|2431.94
14:52:44|2431.94
14:52:45|2431.94
14:52:46|2432.78
14:52:48|2431.41
14:52:48|2431.41
14:52:50|2431.41
14:52:50|2431.41
14:52:52|2430.73
14:52:52|2429.43
14:52:53|2428.7
14:52:55|2428.51
14:52:57|2428.51
14:52:57|2428.51
14:52:58|2430.45
14:52:59|2431.
14:53:00|2431.
14:53:01|2431.81
14:53:02|2431.81
14:53:03|2431.81
14:53:04|2434.21
14:53:06|2434.21
14:53:06|2433.45
14:53:08|2432.7
14:53:08|2435.88
14:53:09|2435.88
14:53:11|2435.88
14:53:12|2435.88
14:53:13|2437.49
14:53:14|2437.79
14:53:15|2436.45
14:53:16|2436.94
14:53:18|2438.45
14:53:18|2438.45
14:53:19|2441.75
14:53:20|2442.17
14:53:21|2444.49
14:53:22|2442.
14:53:23|2440.73
14:53:24|2440.4
14:53:25|2440.4
14:53:26|2440.59
14:53:27|2440.59
14:53:28|2440.59
14:53:29|2440.59
14:53:30|2440.59
14:53:31|2440.59
14:53:32|2440.59
14:53:33|2437.28
14:53:34|2437.46
14:53:35|2437.46
14:53:36|2437.46
14:53:37|2437.46
14:53:38|2437.46
14:53:39|2437.46
14:53:40|2440.23
14:53:41|2440.23
14:53:42|2440.23
14:53:43|2440.23
14:53:44|2439.06
14:53:45|2439.06
14:53:46|2439.06
14:53:47|2439.06
14:53:48|2441.44
14:53:49|2441.44
14:53:50|2441.44
14:53:51|2440.74
14:53:52|2440.74
14:53:53|2440.74
14:53:55|2441.49
14:53:55|2439.32
14:53:57|2439.6
14:53:58|2439.6
14:53:58|2438.76
14:54:00|2438.76
14:54:01|2438.76
14:54:02|2438.76
14:54:03|2438.76
14:54:04|2439.1
14:54:05|2439.1
14:54:07|2438.8
14:54:07|2438.29
14:54:08|2438.29
14:54:09|2438.29
14:54:10|2438.29
14:54:11|2438.29
14:54:13|2437.41
14:54:14|2437.16
14:54:14|2437.16
14:54:16|2437.16
14:54:17|2437.16
14:54:17|2438.19
14:54:18|2438.19
14:54:19|2438.19
14:54:21|2438.19
14:54:22|2438.19
14:54:23|2439.37
14:54:24|2439.47
14:54:24|2439.71
14:54:25|2439.71
14:54:26|2439.71
14:54:28|2439.71
14:54:29|2439.71
14:54:30|2439.71
14:54:32|2438.06
14:54:32|2438.06
14:54:34|2438.06
14:54:34|2438.06
14:54:35|2438.06
14:54:37|2438.06
14:54:37|2438.06
14:54:38|2438.06
14:54:40|2438.06
14:54:41|2438.06
14:54:41|2438.06
14:54:42|2438.06
14:54:44|2433.69
14:54:44|2433.69
14:54:45|2433.69
14:54:46|2433.69
14:54:48|2435.45
14:54:48|2435.45
14:54:49|2435.45
14:54:50|2435.45
14:54:52|2435.45
14:54:53|2435.45
14:54:54|2435.45
14:54:55|2437.43
14:54:57|2435.26
14:54:57|2435.26
14:54:58|2436.12
14:54:59|2436.12
14:55:00|2436.12
14:55:01|2436.12
14:55:02|2433.65
14:55:04|2432.86
14:55:05|2432.86
14:55:06|2432.86
14:55:06|2432.86
14:55:08|2431.58
14:55:09|2431.58
14:55:10|2431.58
14:55:11|2431.58
14:55:12|2432.61
14:55:13|2431.58
14:55:14|2431.99
14:55:14|2431.99
14:55:16|2431.99
14:55:17|2431.99
14:55:18|2430.31
14:55:19|2430.31
14:55:20|2430.96
14:55:21|2430.96
14:55:22|2430.96
14:55:23|2434.7
14:55:24|2433.3
14:55:25|2433.3
14:55:26|2433.3
14:55:27|2433.3
14:55:29|2435.19
14:55:29|2435.19
14:55:30|2435.11
14:55:31|2434.99
14:55:32|2434.81
14:55:33|2434.02
14:55:34|2434.02
14:55:35|2434.02
14:55:36|2434.02
14:55:37|2434.02
14:55:38|2433.76
14:55:39|2433.76
14:55:40|2433.76
14:55:41|2433.96
14:55:42|2436.13
14:55:43|2436.44
14:55:44|2440.61
14:55:45|2441.84
14:55:46|2442.26
14:55:47|2443.28
14:55:48|2443.51
14:55:50|2441.95
14:55:50|2440.87
14:55:51|2440.2
14:55:53|2440.3
14:55:53|2440.3
14:55:54|2440.3
14:55:55|2440.3
14:55:56|2440.3
14:55:57|2440.3
14:55:58|2440.3
14:56:00|2440.3
14:56:00|2440.3
14:56:01|2440.3
14:56:03|2441.99
14:56:04|2441.99
14:56:05|2441.99
14:56:06|2441.99
14:56:07|2441.99
14:56:08|2441.99
14:56:09|2441.99
14:56:10|2441.99
14:56:11|2441.99
14:56:12|2443.61
14:56:13|2443.61
14:56:14|2444.51
14:56:15|2443.69
14:56:16|2443.69
14:56:17|2443.69
14:56:18|2443.69
14:56:19|2443.69
14:56:21|2441.43
14:56:22|2441.43
14:56:22|2441.43
14:56:23|2441.43
14:56:24|2441.43
14:56:25|2441.68
14:56:26|2441.68
14:56:27|2441.68
14:56:28|2440.79
14:56:29|2440.79
14:56:30|2439.86
14:56:31|2439.79
14:56:32|2439.79
14:56:33|2439.79
14:56:34|2439.38
14:56:35|2439.38
14:56:36|2439.38
14:56:37|2439.38
14:56:38|2441.55
14:56:39|2441.55
14:56:40|2441.26
14:56:41|2441.26
14:56:42|2441.82
14:56:43|2441.82
14:56:44|2441.82
14:56:45|2439.18
14:56:46|2439.18
14:56:47|2439.18
14:56:49|2439.18
14:56:49|2439.18
14:56:50|2439.18
14:56:51|2439.18
14:56:52|2440.4
14:56:53|2440.4
14:56:54|2440.4
14:56:55|2440.4
14:56:56|2440.4
14:56:58|2437.49
14:56:58|2439.34
14:57:00|2439.34
14:57:01|2439.7
14:57:02|2439.7
14:57:03|2439.7
14:57:04|2439.7
14:57:05|2437.87
14:57:06|2437.06
14:57:07|2437.06
14:57:08|2439.08
14:57:09|2439.08
14:57:10|2439.08
14:57:11|2439.08
14:57:12|2439.08
14:57:13|2438.22
14:57:15|2438.22
14:57:16|2438.22
14:57:16|2438.1
14:57:18|2438.1
14:57:19|2438.1
14:57:20|2438.1
14:57:20|2438.1
14:57:21|2438.1
14:57:23|2438.1
14:57:24|2438.1
14:57:25|2438.1
14:57:26|2438.1
14:57:27|2438.1
14:57:27|2438.1
14:57:28|2438.1
14:57:30|2438.1
14:57:31|2440.85
14:57:32|2439.28
14:57:33|2439.55
14:57:34|2439.55
14:57:35|2438.48
14:57:35|2438.48
14:57:37|2438.48
14:57:38|2438.48
14:57:39|2438.48
14:57:39|2436.21
14:57:41|2436.21
14:57:42|2436.21
14:57:43|2437.88
14:57:44|2437.88
14:57:45|2437.88
14:57:46|2437.88
14:57:47|2437.88
14:57:48|2437.88
14:57:49|2437.88
14:57:50|2437.88
14:57:51|2437.88
14:57:52|2437.88
14:57:53|2437.88
14:57:54|2437.88
14:57:55|2437.88
14:57:56|2434.72
14:57:57|2434.32
14:57:58|2434.32
14:58:00|2434.32
14:58:00|2433.05
14:58:01|2431.26
14:58:02|2431.26
14:58:04|2433.23
14:58:05|2433.23
14:58:06|2433.23
14:58:07|2433.23
14:58:09|2433.23
14:58:10|2433.23
14:58:11|2433.23
14:58:12|2433.23
14:58:13|2433.23
14:58:13|2433.23
14:58:15|2433.23
14:58:16|2435.54
14:58:17|2435.54
14:58:18|2433.8
14:58:20|2433.8
14:58:20|2435.15
14:58:21|2435.15
14:58:23|2436.08
14:58:24|2434.44
14:58:25|2434.44
14:58:26|2435.45
14:58:26|2434.53
14:58:27|2434.53
14:58:28|2434.53
14:58:30|2434.53
14:58:30|2434.53
14:58:32|2434.53
14:58:32|2434.53
14:58:34|2434.53
14:58:35|2434.53
14:58:36|2438.73
14:58:36|2438.73
14:58:38|2438.73
14:58:38|2438.73
14:58:39|2438.73
14:58:41|2438.16
14:58:42|2438.16
14:58:43|2438.16
14:58:44|2438.16
14:58:45|2438.16
14:58:46|2438.16
14:58:47|2438.16
14:58:48|2438.16
14:58:49|2438.16
14:58:50|2438.16
14:58:51|2436.36
14:58:52|2437.
14:58:53|2437.
14:58:54|2437.
14:58:55|2437.
14:58:56|2438.48
14:58:57|2438.48
14:58:58|2438.48
14:58:59|2438.48
14:59:00|2438.48
14:59:01|2438.48
14:59:02|2438.48
14:59:03|2438.48
14:59:04|2437.37
14:59:06|2437.37
14:59:06|2436.18
14:59:07|2436.18
14:59:09|2436.18
14:59:10|2436.18
14:59:11|2436.18
14:59:13|2439.38
14:59:13|2439.38
14:59:14|2439.38
14:59:15|2439.38
14:59:17|2439.38
14:59:17|2439.38
14:59:19|2439.38
14:59:19|2439.38
14:59:21|2439.38
14:59:21|2439.38
14:59:23|2439.38
14:59:24|2440.77
14:59:24|2440.77
14:59:25|2440.77
14:59:26|2440.77
14:59:28|2440.77
14:59:28|2438.19
14:59:29|2438.19
14:59:30|2438.19
14:59:32|2438.19
14:59:32|2438.02
14:59:33|2438.02
14:59:35|2438.02
14:59:36|2438.02
14:59:37|2438.02
14:59:38|2438.02
14:59:39|2438.02
14:59:39|2439.92
14:59:41|2438.65
14:59:42|2438.65
14:59:43|2438.65
14:59:43|2438.65
14:59:45|2438.65
14:59:46|2438.65
14:59:47|2438.65
14:59:48|2438.65
14:59:49|2439.97
14:59:50|2439.97
14:59:51|2439.97
14:59:52|2439.97
14:59:53|2439.97
14:59:54|2439.97
14:59:55|2439.97
14:59:56|2439.97
14:59:57|2438.4
14:59:58|2438.4
14:59:59|2438.4
15:00:00|2438.4
15:00:01|2438.4
15:00:02|2438.4
15:00:03|2438.4
15:00:05|2438.4
15:00:05|2438.4
15:00:06|2436.58
15:00:08|2436.65
15:00:09|2436.65
15:00:10|2436.06
15:00:11|2436.06
15:00:12|2436.06
15:00:13|2436.06
15:00:14|2433.28
15:00:15|2433.13
15:00:16|2433.13
15:00:17|2433.13
15:00:18|2433.13
15:00:19|2433.13
15:00:20|2433.13
15:00:21|2433.13
15:00:22|2433.13
15:00:23|2433.13
15:00:25|2438.81
15:00:26|2437.51
15:00:26|2438.17
15:00:28|2438.17
15:00:29|2438.17
15:00:30|2438.17
15:00:31|2440.6
15:00:32|2440.6
15:00:33|2440.25
15:00:34|2440.25
15:00:35|2440.25
15:00:36|2440.25
15:00:37|2440.25
15:00:38|2440.25
15:00:39|2440.25
15:00:40|2440.25
15:00:41|2440.25
15:00:42|2440.25
15:00:43|2440.25
15:00:43|2434.65
15:00:44|2434.65
15:00:46|2434.65
15:00:47|2434.65
15:00:47|2434.65
15:00:49|2434.65
15:00:49|2434.09
15:00:51|2434.09
15:00:52|2434.09
15:00:53|2437.59
15:00:54|2437.59
15:00:55|2437.59
15:00:56|2432.11
15:00:57|2432.11
15:00:58|2432.11
15:00:59|2432.11
15:01:00|2432.11
15:01:01|2432.11
15:01:03|2436.65
15:01:04|2436.65
15:01:05|2436.65
15:01:06|2436.65
15:01:07|2436.65
15:01:08|2436.65
15:01:10|2436.65
15:01:10|2436.65
15:01:12|2436.65
15:01:13|2436.65
15:01:14|2436.65
15:01:15|2436.65
15:01:16|2431.4
15:01:17|2431.4
15:01:18|2431.4
15:01:19|2431.4
15:01:20|2431.4
15:01:21|2430.45
15:01:22|2430.45
15:01:22|2427.39
15:01:24|2427.39
15:01:25|2428.68
15:01:26|2428.68
15:01:27|2428.68
15:01:28|2428.68
15:01:29|2428.68
15:01:30|2428.68
15:01:31|2428.68
15:01:32|2427.07
15:01:33|2427.07
15:01:34|2427.07
15:01:35|2427.07
15:01:36|2427.07
15:01:37|2427.07
15:01:38|2427.07
15:01:39|2427.07
15:01:40|2426.25
15:01:41|2425.29
15:01:42|2427.61
15:01:43|2427.61
15:01:44|2427.61
15:01:45|2426.47
15:01:47|2426.47
15:01:47|2426.53
15:01:48|2424.64
15:01:49|2423.66
15:01:50|2423.66
15:01:51|2426.32
15:01:53|2426.32
15:01:53|2426.32
15:01:55|2427.72
15:01:56|2427.1
15:01:57|2427.1
15:01:57|2427.1
15:01:58|2427.1
15:02:00|2427.1
15:02:00|2425.32
15:02:02|2425.32
15:02:03|2425.32
15:02:04|2428.79
15:02:05|2427.84
15:02:06|2427.84
15:02:07|2427.84
15:02:09|2427.84
15:02:09|2427.84
15:02:11|2427.84
15:02:12|2427.84
15:02:13|2427.84
15:02:14|2425.62
15:02:15|2425.62
15:02:16|2425.62
15:02:17|2425.62
15:02:18|2425.62
15:02:20|2425.62
15:02:20|2425.62
15:02:21|2425.62
15:02:22|2425.62
15:02:23|2425.62
15:02:24|2425.14
15:02:25|2425.14
15:02:27|2425.14
15:02:28|2425.14
15:02:29|2425.14
15:02:30|2425.14
15:02:31|2426.42
15:02:31|2427.36
15:02:32|2425.95
15:02:34|2425.95
15:02:35|2425.95
15:02:36|2425.95
15:02:37|2425.95
15:02:38|2426.07
15:02:39|2426.07
15:02:40|2426.07
15:02:41|2426.07
15:02:42|2425.69
15:02:43|2425.69
15:02:44|2425.69
15:02:45|2425.69
15:02:46|2424.12
15:02:47|2423.45
15:02:48|2422.81
15:02:49|2423.6
15:02:50|2423.6
15:02:51|2423.6
15:02:52|2420.78
15:02:53|2420.78
15:02:54|2420.29
15:02:55|2421.48
15:02:56|2421.48
15:02:57|2421.48
15:02:58|2422.81
15:02:59|2421.72
15:03:00|2423.7
15:03:01|2422.48
15:03:02|2422.83
15:03:03|2421.04
15:03:04|2421.04
15:03:05|2421.83
15:03:07|2421.83
15:03:07|2421.41
15:03:08|2421.41
15:03:09|2419.37
15:03:11|2419.37
15:03:12|2417.65
15:03:12|2417.65
15:03:14|2417.65
15:03:15|2417.65
15:03:15|2417.65
15:03:16|2417.65
15:03:18|2417.65
15:03:19|2417.65
15:03:20|2417.65
15:03:21|2417.65
15:03:22|2417.65
15:03:23|2417.65
15:03:24|2417.65
15:03:25|2417.65
15:03:26|2417.65
15:03:27|2417.65
15:03:28|2417.65
15:03:29|2417.65
15:03:30|2417.65
15:03:31|2417.65
15:03:32|2417.65
15:03:33|2417.65
15:03:33|2417.65
15:03:34|2417.65
15:03:36|2417.65
15:03:37|2417.65
15:03:38|2417.65
15:03:39|2419.17
15:03:40|2419.17
15:03:41|2419.17
15:03:42|2419.17
15:03:43|2419.17
15:03:44|2419.17
15:03:45|2419.17
15:03:46|2419.17
15:03:47|2419.17
15:03:48|2419.17
15:03:49|2419.17
15:03:50|2419.05
15:03:51|2418.23
15:03:52|2418.23
15:03:53|2418.23
15:03:54|2418.23
15:03:55|2418.23
15:03:56|2418.23
15:03:57|2418.23
15:03:58|2418.23
15:03:59|2418.23
15:04:00|2418.23
15:04:01|2418.23
15:04:02|2418.23
15:04:03|2421.96
15:04:04|2421.81
15:04:05|2422.39
15:04:06|2422.39
15:04:07|2422.39
15:04:09|2422.39
15:04:09|2423.86
15:04:11|2422.71
15:04:12|2422.71
15:04:13|2426.05
15:04:14|2426.05
15:04:15|2424.73
15:04:16|2424.04
15:04:17|2424.04
15:04:18|2424.04
15:04:19|2425.18
15:04:20|2425.18
15:04:21|2425.18
15:04:22|2425.18
15:04:23|2426.37
15:04:24|2426.37
15:04:25|2426.37
15:04:26|2427.36
15:04:27|2427.67
15:04:28|2427.67
15:04:29|2427.67
15:04:30|2427.67
15:04:31|2429.42
15:04:32|2429.42
15:04:33|2429.42
15:04:34|2430.45
15:04:35|2429.1
15:04:36|2428.29
15:04:37|2428.29
15:04:38|2428.29
15:04:39|2428.29
15:04:40|2428.29
15:04:41|2428.29
15:04:42|2428.29
15:04:43|2428.29
15:04:44|2428.29
15:04:45|2428.29
15:04:46|2428.29
15:04:47|2426.86
15:04:48|2426.86
15:04:49|2426.86
15:04:50|2426.86
15:04:51|2426.86
15:04:52|2426.86
15:04:53|2426.86
15:04:54|2427.91
15:04:55|2427.91
15:04:56|2425.53
15:04:57|2425.53
15:04:58|2425.53
15:04:59|2425.53
15:05:00|2425.53
15:05:01|2425.53
15:05:03|2425.53
15:05:03|2425.53
15:05:04|2427.02
15:05:06|2427.02
15:05:07|2427.02
15:05:07|2427.02
15:05:08|2427.02
15:05:10|2427.02
15:05:10|2427.34
15:05:12|2427.34
15:05:13|2427.34
15:05:13|2427.34
15:05:15|2424.79
15:05:16|2424.79
15:05:17|2424.79
15:05:18|2424.79
15:05:19|2424.79
15:05:19|2424.79
15:05:20|2424.79
15:05:21|2424.55
15:05:23|2424.55
15:05:24|2424.16
15:05:25|2424.16
15:05:26|2422.58
15:05:27|2422.57
15:05:28|2422.57
15:05:29|2422.2
15:05:30|2422.25
15:05:31|2423.72
15:05:33|2423.72
15:05:33|2423.72
15:05:34|2423.72
15:05:35|2423.72
15:05:36|2423.72
15:05:37|2423.72
15:05:38|2423.72
15:05:39|2425.99
15:05:40|2425.99
15:05:41|2429.12
15:05:42|2428.24
15:05:43|2428.24
15:05:44|2429.43
15:05:45|2430.05
15:05:46|2429.23
15:05:47|2429.23
15:05:48|2429.23
15:05:49|2429.23
15:05:50|2429.23
15:05:51|2429.18
15:05:53|2429.18
15:05:53|2429.18
15:05:54|2429.18
15:05:55|2427.74
15:05:56|2427.74
15:05:57|2427.74
15:05:58|2427.74
15:06:00|2427.74
15:06:00|2427.74
15:06:02|2427.74
15:06:03|2425.32
15:06:03|2425.31
15:06:05|2425.59
15:06:06|2426.7
15:06:07|2430.04
15:06:09|2430.04
15:06:09|2430.04
15:06:10|2430.04
15:06:12|2430.04
15:06:13|2433.88
15:06:14|2434.51
15:06:15|2436.49
15:06:16|2436.49
15:06:17|2436.49
15:06:18|2441.
15:06:19|2440.52
15:06:20|2440.52
15:06:21|2440.52
15:06:22|2440.52
15:06:23|2440.52
15:06:24|2440.52
15:06:25|2440.52
15:06:26|2440.52
15:06:27|2438.15
15:06:28|2438.15
15:06:30|2434.41
15:06:30|2434.41
15:06:32|2434.41
15:06:32|2434.41
15:06:33|2434.41
15:06:34|2434.41
15:06:35|2434.41
15:06:37|2434.41
15:06:37|2434.41
15:06:38|2434.41
15:06:40|2433.52
15:06:40|2433.52
15:06:41|2433.52
15:06:43|2433.52
15:06:43|2433.52
15:06:44|2433.52
15:06:45|2433.52
15:06:47|2433.52
15:06:48|2433.52
15:06:49|2434.85
15:06:50|2434.85
15:06:51|2432.49
15:06:52|2432.49
15:06:53|2432.49
15:06:54|2432.49
15:06:55|2432.49
15:06:56|2432.49
15:06:57|2432.49
15:06:58|2432.49
15:06:59|2432.49
15:07:00|2432.49
15:07:01|2432.49
15:07:02|2432.49
15:07:03|2432.49
15:07:04|2432.49
15:07:05|2432.49
15:07:06|2432.49
15:07:07|2432.49
15:07:08|2432.49
15:07:09|2432.49
15:07:11|2432.49
15:07:11|2432.49
15:07:12|2432.49
15:07:13|2434.2
15:07:15|2432.37
15:07:16|2432.37
15:07:17|2432.37
15:07:18|2432.37
15:07:19|2432.37
15:07:20|2432.37
15:07:21|2432.37
15:07:22|2432.37
15:07:23|2433.68
15:07:24|2435.74
15:07:25|2434.47
15:07:26|2434.47
15:07:27|2434.47
15:07:28|2434.47
15:07:29|2437.15
15:07:30|2437.22
15:07:31|2437.22
15:07:33|2435.97
15:07:33|2435.97
15:07:34|2435.97
15:07:35|2435.97
15:07:36|2438.1
15:07:37|2435.3
15:07:38|2435.3
15:07:39|2435.3
15:07:40|2435.3
15:07:41|2435.3
15:07:42|2435.3
15:07:43|2435.3
15:07:44|2435.3
15:07:45|2436.68
15:07:47|2436.68
15:07:48|2436.68
15:07:48|2436.68
15:07:50|2436.68
15:07:50|2436.68
15:07:52|2436.05
15:07:52|2436.05
15:07:53|2436.05
15:07:54|2436.05
15:07:55|2436.05
15:07:56|2436.05
15:07:58|2436.05
15:07:58|2436.05
15:07:59|2436.05
15:08:00|2436.05
15:08:02|2436.05
15:08:02|2436.05
15:08:04|2436.05
15:08:05|2436.05
15:08:06|2436.05
15:08:07|2436.05
15:08:08|2436.05
15:08:09|2436.05
15:08:11|2436.05
15:08:12|2439.16
15:08:13|2435.86
15:08:14|2435.79
15:08:15|2435.79
15:08:15|2435.79
15:08:16|2435.79
15:08:18|2435.79
15:08:19|2435.79
15:08:20|2435.79
15:08:21|2435.79
15:08:21|2435.79
15:08:23|2435.79
15:08:24|2435.79
15:08:26|2435.79
15:08:26|2435.79
15:08:27|2435.79
15:08:28|2435.79
15:08:29|2435.79
15:08:30|2438.14
15:08:31|2438.14
15:08:32|2437.64
15:08:34|2437.64
15:08:35|2437.64
15:08:35|2437.64
15:08:36|2437.64
15:08:37|2437.64
15:08:38|2437.64
15:08:39|2437.64
15:08:41|2437.64
15:08:41|2437.64
15:08:43|2437.64
15:08:44|2437.64
15:08:46|2437.64
15:08:46|2441.08
15:08:47|2441.17
15:08:48|2441.12
15:08:49|2441.12
15:08:50|2441.12
15:08:51|2441.12
15:08:52|2441.12
15:08:53|2441.12
15:08:54|2441.12
15:08:55|2441.12
15:08:56|2441.12
15:08:57|2441.12
15:08:58|2441.12
15:08:59|2441.12
15:09:00|2441.12
15:09:01|2441.12
15:09:02|2441.12
15:09:03|2441.12
15:09:04|2441.12
15:09:05|2441.12
15:09:06|2441.12
15:09:07|2441.12
15:09:08|2441.12
15:09:10|2437.39
15:09:11|2437.39
15:09:11|2437.39
15:09:12|2436.9
15:09:13|2436.9
15:09:15|2436.9
15:09:16|2436.9
15:09:17|2436.9
15:09:18|2436.9
15:09:19|2435.54
15:09:20|2435.54
15:09:22|2435.54
15:09:22|2435.54
15:09:23|2435.54
15:09:24|2435.54
15:09:26|2435.54
15:09:26|2435.54
15:09:27|2435.54
15:09:29|2435.54
15:09:29|2435.54
15:09:30|2435.54
15:09:32|2435.54
15:09:33|2435.54
15:09:33|2435.54
15:09:34|2435.54
15:09:35|2435.54
15:09:36|2435.54
15:09:38|2435.54
15:09:38|2435.54
15:09:39|2435.54
15:09:41|2435.54
15:09:41|2435.54
15:09:43|2435.54
15:09:43|2437.68
15:09:45|2437.68
15:09:45|2437.32
15:09:47|2437.32
15:09:47|2437.32
15:09:48|2437.32
15:09:49|2437.32
15:09:50|2437.32
15:09:51|2437.32
15:09:52|2437.32
15:09:53|2437.32
15:09:54|2437.32
15:09:55|2437.32
15:09:56|2437.32
15:09:57|2441.39
15:09:58|2441.39
15:10:00|2441.66
15:10:00|2441.66
15:10:02|2441.66
15:10:03|2441.66
15:10:04|2441.66
15:10:05|2443.31
15:10:06|2443.31
15:10:07|2443.85
15:10:08|2443.85
15:10:09|2443.85
15:10:10|2443.85
15:10:11|2446.16
15:10:12|2451.5
15:10:14|2450.26
15:10:15|2450.16
15:10:16|2450.16
15:10:17|2448.88
15:10:18|2449.88
15:10:20|2449.22
15:10:21|2446.34
15:10:22|2444.58
15:10:23|2444.58
15:10:24|2444.58
15:10:24|2444.58
15:10:26|2444.58
15:10:27|2444.58
15:10:28|2447.07
15:10:29|2447.07
15:10:30|2447.07
15:10:31|2447.07
15:10:32|2447.07
15:10:33|2447.07
15:10:34|2447.07
15:10:35|2448.67
15:10:36|2448.67
15:10:37|2447.68
15:10:38|2447.68
15:10:39|2447.68
15:10:40|2447.68
15:10:41|2447.68
15:10:43|2447.68
15:10:43|2447.68
15:10:44|2447.68
15:10:45|2447.68
15:10:46|2445.8
15:10:47|2445.8
15:10:48|2445.8
15:10:49|2445.8
15:10:50|2445.8
15:10:51|2445.8
15:10:52|2445.8
15:10:53|2448.21
15:10:54|2448.21
15:10:55|2446.33
15:10:56|2446.33
15:10:57|2446.33
15:10:58|2447.99
15:10:59|2447.99
15:11:00|2447.99
15:11:01|2448.28
15:11:02|2448.28
15:11:03|2448.28
15:11:04|2448.28
15:11:05|2448.28
15:11:06|2448.28
15:11:07|2451.93
15:11:08|2449.48
15:11:09|2448.71
15:11:10|2447.63
15:11:11|2448.38
15:11:13|2448.38
15:11:13|2448.38
15:11:14|2448.38
15:11:16|2448.38
15:11:17|2447.23
15:11:18|2447.23
15:11:19|2447.23
15:11:20|2447.23
15:11:21|2447.23
15:11:22|2447.23
15:11:23|2447.23
15:11:24|2447.23
15:11:25|2447.23
15:11:26|2447.23
15:11:27|2447.23
15:11:28|2447.23
15:11:29|2447.23
15:11:30|2447.23
15:11:31|2450.91
15:11:32|2450.02
15:11:33|2451.39
15:11:34|2451.05
15:11:35|2451.05
15:11:36|2450.88
15:11:37|2451.27
15:11:39|2451.19
15:11:39|2451.19
15:11:40|2451.72
15:11:41|2452.31
15:11:42|2451.34
15:11:43|2450.8
15:11:44|2450.8
15:11:45|2452.61
15:11:46|2455.09
15:11:47|2454.56
15:11:48|2458.
15:11:49|2457.31
15:11:50|2458.04
15:11:51|2457.66
15:11:52|2457.66
15:11:53|2458.07
15:11:54|2458.08
15:11:55|2456.8
15:11:56|2456.8
15:11:57|2456.8
15:11:58|2456.8
15:11:59|2456.8
15:12:00|2456.8
15:12:01|2456.8
15:12:02|2456.8
15:12:04|2453.59
15:12:05|2453.59
15:12:06|2455.27
15:12:07|2455.27
15:12:08|2457.87
15:12:08|2458.13
15:12:10|2457.27
15:12:11|2457.27
15:12:12|2457.33
15:12:14|2457.33
15:12:14|2457.33
15:12:16|2458.2
15:12:17|2458.2
15:12:18|2459.69
15:12:19|2460.23
15:12:19|2460.09
15:12:20|2460.09
15:12:22|2460.09
15:12:23|2460.09
15:12:24|2460.09
15:12:25|2460.09
15:12:27|2460.09
15:12:27|2460.09
15:12:28|2460.09
15:12:30|2460.09
15:12:31|2460.09
15:12:32|2458.72
15:12:33|2459.45
15:12:34|2459.45
15:12:35|2459.45
15:12:35|2459.45
15:12:37|2459.45
15:12:38|2459.45
15:12:38|2459.45
15:12:39|2460.3
15:12:41|2458.51
15:12:42|2458.28
15:12:42|2458.28
15:12:44|2458.28
15:12:45|2458.28
15:12:45|2458.28
15:12:46|2456.53
15:12:47|2456.53
15:12:49|2456.53
15:12:49|2456.53
15:12:51|2456.
15:12:52|2456.
15:12:53|2456.
15:12:54|2455.76
15:12:55|2455.76
15:12:56|2455.76
15:12:57|2455.76
15:12:58|2455.76
15:12:59|2455.76
15:13:00|2455.76
15:13:01|2455.76
15:13:02|2455.76
15:13:03|2455.76
15:13:04|2455.15
15:13:05|2455.15
15:13:06|2455.15
15:13:07|2455.15
15:13:08|2455.15
15:13:09|2455.15
15:13:10|2458.19
15:13:11|2457.78
15:13:12|2457.78
15:13:13|2457.78
15:13:14|2457.78
15:13:16|2457.78
15:13:16|2457.78
15:13:17|2457.78
15:13:18|2457.78
15:13:20|2457.78
15:13:21|2457.78
15:13:22|2460.61
15:13:23|2459.94
15:13:23|2459.94
15:13:24|2457.99
15:13:26|2457.99
15:13:27|2459.29
15:13:28|2459.29
15:13:29|2459.29
15:13:29|2459.29
15:13:30|2459.29
15:13:32|2459.29
15:13:32|2459.29
15:13:34|2459.29
15:13:34|2459.29
15:13:36|2459.29
15:13:37|2460.03
15:13:37|2460.03
15:13:39|2460.03
15:13:39|2460.03
15:13:41|2460.27
15:13:41|2459.6
15:13:43|2459.6
15:13:43|2460.24
15:13:44|2460.24
15:13:46|2460.24
15:13:47|2460.24
15:13:48|2460.16
15:13:48|2460.16
15:13:50|2460.16
15:13:51|2461.8
15:13:52|2461.8
15:13:53|2462.09
15:13:53|2462.09
15:13:55|2462.09
15:13:55|2462.09
15:13:57|2459.08
15:13:58|2459.08
15:13:59|2459.08
15:13:59|2459.99
15:14:00|2459.99
15:14:01|2459.94
15:14:02|2459.94
15:14:04|2459.94
15:14:04|2459.94
15:14:06|2459.94
15:14:07|2458.85
15:14:08|2458.85
15:14:09|2458.85
15:14:10|2458.33
15:14:11|2458.33
15:14:12|2458.33
15:14:13|2458.33
15:14:14|2454.85
15:14:16|2454.85
15:14:17|2454.85
15:14:18|2454.85
15:14:18|2454.85
15:14:20|2454.85
15:14:20|2454.85
15:14:22|2454.85
15:14:23|2453.81
15:14:23|2456.32
15:14:25|2456.32
15:14:26|2456.18
15:14:27|2456.18
15:14:28|2455.1
15:14:29|2455.1
15:14:30|2455.1
15:14:31|2453.97
15:14:32|2453.97
15:14:33|2454.58
15:14:34|2454.42
15:14:35|2454.42
15:14:36|2454.42
15:14:38|2454.42
15:14:38|2454.42
15:14:39|2454.42
15:14:41|2454.42
15:14:41|2454.42
15:14:42|2459.34
15:14:43|2461.38
15:14:45|2461.17
15:14:45|2460.3
15:14:46|2457.8
15:14:47|2457.8
15:14:49|2457.8
15:14:49|2457.8
15:14:50|2457.8
15:14:52|2457.8
15:14:53|2457.8
15:14:54|2457.8
15:14:55|2457.8
15:14:56|2457.8
15:14:56|2457.8
15:14:57|2457.8
15:14:59|2457.8
15:15:00|2457.8
15:15:00|2457.8
15:15:01|2455.74
15:15:03|2455.74
15:15:03|2455.74
15:15:04|2455.74
15:15:05|2457.8
15:15:07|2457.8
15:15:08|2457.8
15:15:09|2457.8
15:15:09|2457.8
15:15:10|2457.8
15:15:12|2457.8
15:15:13|2457.8
15:15:14|2457.8
15:15:15|2457.8
15:15:17|2456.55
15:15:17|2456.55
15:15:18|2460.29
15:15:19|2460.29
15:15:21|2460.29
15:15:22|2460.29
15:15:22|2460.29
15:15:24|2460.29
15:15:25|2460.29
15:15:26|2460.29
15:15:27|2460.29
15:15:28|2460.29
15:15:29|2460.29
15:15:30|2460.29
15:15:31|2458.59
15:15:32|2458.59
15:15:33|2458.59
15:15:34|2458.59
15:15:35|2458.59
15:15:36|2458.59
15:15:37|2458.59
15:15:38|2458.59
15:15:39|2458.59
15:15:40|2458.59
15:15:41|2458.59
15:15:42|2458.59
15:15:43|2460.26
15:15:44|2460.41
15:15:45|2460.41
15:15:46|2460.41
15:15:47|2460.41
15:15:48|2460.41
15:15:49|2460.41
15:15:50|2462.91
15:15:51|2462.91
15:15:52|2461.86
15:15:53|2462.43
15:15:54|2462.44
15:15:55|2462.44
15:15:56|2460.95
15:15:57|2460.95
15:15:58|2460.95
15:15:59|2460.95
15:16:00|2460.95
15:16:01|2461.49
15:16:02|2461.35
15:16:03|2461.35
15:16:04|2461.35
15:16:05|2461.35
15:16:06|2461.35
15:16:07|2461.35
15:16:08|2456.35
15:16:09|2456.35
15:16:10|2456.35
15:16:11|2456.35
15:16:12|2456.35
15:16:13|2456.35
15:16:14|2456.35
15:16:15|2456.35
15:16:16|2454.21
15:16:18|2454.54
15:16:19|2454.54
15:16:20|2453.58
15:16:21|2453.58
15:16:22|2453.58
15:16:24|2453.58
15:16:24|2453.58
15:16:25|2453.58
15:16:26|2453.58
15:16:28|2453.58
15:16:29|2453.11
15:16:29|2453.11
15:16:31|2455.07
15:16:32|2455.07
15:16:33|2455.07
15:16:33|2455.07
15:16:35|2455.86
15:16:36|2455.86
15:16:37|2455.86
15:16:38|2455.86
15:16:39|2455.45
15:16:40|2455.45
15:16:41|2456.53
15:16:42|2456.53
15:16:43|2456.53
15:16:44|2455.56
15:16:45|2455.56
15:16:47|2454.33
15:16:47|2454.33
15:16:48|2454.33
15:16:49|2454.33
15:16:50|2454.33
15:16:51|2454.33
15:16:52|2454.33
15:16:53|2454.33
15:16:54|2456.06
15:16:55|2456.06
15:16:56|2455.8
15:16:57|2456.63
15:16:58|2456.63
15:16:59|2456.63
15:17:00|2456.63
15:17:01|2456.63
15:17:03|2456.63
15:17:03|2457.69
15:17:05|2457.69
15:17:05|2457.69
15:17:07|2457.69
15:17:08|2457.69
15:17:09|2457.69
15:17:09|2458.48
15:17:10|2456.81
15:17:11|2456.06
15:17:12|2456.06
15:17:13|2456.06
15:17:14|2456.06
15:17:15|2458.24
15:17:16|2458.24
15:17:18|2457.34
15:17:18|2457.34
15:17:20|2457.34
15:17:21|2457.34
15:17:22|2456.56
15:17:23|2456.56
15:17:24|2456.36
15:17:25|2456.36
15:17:25|2455.62
15:17:27|2455.62
15:17:27|2455.62
15:17:28|2455.62
15:17:30|2455.62
15:17:31|2455.62
15:17:32|2455.53
15:17:33|2454.37
15:17:33|2454.37
15:17:35|2454.37
15:17:36|2453.28
15:17:37|2453.28
15:17:38|2453.28
15:17:39|2453.28
15:17:40|2453.28
15:17:41|2453.28
15:17:42|2453.28
15:17:43|2453.28
15:17:44|2454.54
15:17:46|2454.54
15:17:46|2457.06
15:17:47|2457.06
15:17:49|2453.71
15:17:49|2453.71
15:17:51|2453.71
15:17:51|2455.09
15:17:52|2455.09
15:17:53|2455.09
15:17:54|2455.09
15:17:56|2456.05
15:17:56|2456.05
15:17:57|2456.05
15:17:58|2456.05
15:17:59|2456.05
15:18:00|2456.05
15:18:02|2456.05
15:18:02|2455.01
15:18:04|2456.98
15:18:05|2456.98
15:18:05|2456.98
15:18:06|2453.3
15:18:07|2453.3
15:18:09|2453.3
15:18:10|2453.3
15:18:11|2455.79
15:18:12|2456.02
15:18:13|2456.02
15:18:14|2456.02
15:18:15|2456.02
15:18:16|2456.02
15:18:17|2456.02
15:18:18|2456.02
15:18:19|2456.02
15:18:20|2456.02
15:18:21|2456.02
15:18:22|2456.02
15:18:24|2456.02
15:18:24|2456.02
15:18:25|2456.02
15:18:26|2456.02
15:18:27|2456.02
15:18:28|2456.02
15:18:29|2456.02
15:18:30|2456.02
15:18:31|2456.36
15:18:32|2456.36
15:18:33|2456.36
15:18:34|2456.36
15:18:35|2456.36
15:18:36|2456.36
15:18:37|2456.36
15:18:38|2456.36
15:18:39|2456.36
15:18:40|2456.36
15:18:41|2458.49
15:18:42|2460.61
15:18:43|2461.49
15:18:44|2460.83
15:18:45|2459.26
15:18:46|2459.26
15:18:47|2463.55
15:18:48|2463.55
15:18:49|2462.54
15:18:50|2464.58
15:18:51|2463.79
15:18:52|2463.79
15:18:53|2463.79
15:18:54|2462.33
15:18:55|2462.33
15:18:56|2462.33
15:18:57|2462.47
15:18:58|2461.3
15:18:59|2461.3
15:19:00|2463.71
15:19:02|2465.56
15:19:03|2465.02
15:19:04|2464.71
15:19:04|2464.71
15:19:05|2464.71
15:19:06|2465.57
15:19:07|2466.63
15:19:08|2466.63
15:19:09|2464.47
15:19:10|2463.33
15:19:11|2463.33
15:19:13|2463.33
15:19:14|2463.33
15:19:15|2462.78
15:19:16|2462.78
15:19:16|2462.78
15:19:18|2461.76
15:19:19|2459.49
15:19:20|2462.24
15:19:21|2462.24
15:19:22|2462.24
15:19:23|2462.24
15:19:24|2462.24
15:19:25|2462.24
15:19:26|2462.24
15:19:27|2462.24
15:19:28|2462.24
15:19:30|2462.24
15:19:30|2464.55
15:19:31|2464.55
15:19:32|2464.68
15:19:34|2464.68
15:19:34|2464.68
15:19:35|2464.68
15:19:36|2463.27
15:19:37|2462.97
15:19:39|2462.97
15:19:40|2462.97
15:19:41|2462.97
15:19:42|2462.97
15:19:43|2462.97
15:19:44|2462.97
15:19:44|2463.87
15:19:45|2463.87
15:19:46|2463.87
15:19:47|2463.87
15:19:48|2463.87
15:19:50|2463.87
15:19:51|2463.87
15:19:51|2463.87
15:19:53|2463.87
15:19:53|2463.87
15:19:54|2463.87
15:19:55|2463.87
15:19:57|2463.87
15:19:57|2463.87
15:19:59|2463.87
15:20:00|2463.87
15:20:01|2463.87
15:20:02|2463.87
15:20:03|2463.87
15:20:04|2463.87
15:20:05|2463.87
15:20:06|2463.87
15:20:07|2463.87
15:20:09|2463.87
15:20:10|2463.45
15:20:11|2463.45
15:20:11|2463.45
15:20:13|2463.45
15:20:13|2463.45
15:20:15|2463.45
15:20:16|2463.45
15:20:17|2463.45
15:20:17|2463.45
15:20:19|2463.45
15:20:20|2463.45
15:20:20|2464.68
15:20:22|2467.29
15:20:23|2465.9
15:20:24|2465.9
15:20:25|2466.22
15:20:26|2467.44
15:20:26|2469.
15:20:28|2473.38
15:20:29|2470.73
15:20:31|2470.73
15:20:31|2470.97
15:20:32|2470.14
15:20:33|2469.85
15:20:35|2469.85
15:20:35|2468.6
15:20:36|2468.6
15:20:37|2468.6
15:20:39|2469.42
15:20:40|2470.65
15:20:41|2470.65
15:20:42|2471.24
15:20:43|2471.24
15:20:43|2471.24
15:20:44|2471.9
15:20:45|2474.55
15:20:47|2475.
15:20:48|2474.3
15:20:49|2476.35
15:20:50|2476.93
15:20:51|2476.19
15:20:52|2475.11
15:20:53|2474.06
15:20:54|2471.21
15:20:55|2471.21
15:20:56|2471.21
15:20:57|2471.21
15:20:58|2471.21
15:20:59|2471.21
15:21:00|2471.21
15:21:01|2471.21
15:21:02|2471.21
15:21:03|2471.21
15:21:04|2471.21
15:21:05|2471.21
15:21:07|2472.66
15:21:07|2472.66
15:21:08|2472.66
15:21:10|2472.66
15:21:11|2472.66
15:21:12|2472.66
15:21:13|2472.66
15:21:15|2472.58
15:21:15|2472.58
15:21:16|2472.58
15:21:17|2472.58
15:21:18|2472.58
15:21:19|2474.66
15:21:21|2474.66
15:21:22|2474.66
15:21:23|2474.66
15:21:24|2474.66
15:21:25|2470.82
15:21:26|2470.82
15:21:27|2470.82
15:21:28|2470.82
15:21:29|2470.82
15:21:31|2470.82
15:21:31|2470.82
15:21:32|2470.82
15:21:33|2476.97
15:21:34|2476.97
15:21:35|2475.26
15:21:36|2475.26
15:21:37|2475.26
15:21:38|2473.17
15:21:39|2473.17
15:21:40|2473.17
15:21:41|2473.17
15:21:42|2473.17
15:21:43|2473.02
15:21:44|2473.02
15:21:45|2473.02
15:21:46|2473.02
15:21:47|2473.02
15:21:48|2471.67
15:21:49|2471.67
15:21:50|2471.67
15:21:51|2471.67
15:21:52|2470.45
15:21:53|2471.14
15:21:54|2468.19
15:21:56|2468.02
15:21:57|2468.02
15:21:57|2466.99
15:21:58|2466.99
15:21:59|2466.1
15:22:00|2466.1
15:22:01|2465.39
15:22:02|2465.25
15:22:04|2465.95
15:22:04|2464.98
15:22:05|2464.98
15:22:07|2464.98
15:22:07|2464.98
15:22:09|2463.3
15:22:10|2463.09
15:22:11|2463.16
15:22:11|2463.16
15:22:12|2463.
15:22:14|2463.
15:22:15|2463.54
15:22:15|2463.74
15:22:16|2463.74
15:22:18|2463.74
15:22:19|2463.74
15:22:20|2459.34
15:22:21|2459.34
15:22:22|2459.34
15:22:23|2464.44
15:22:25|2463.09
15:22:25|2463.09
15:22:26|2463.09
15:22:27|2463.09
15:22:29|2463.09
15:22:30|2459.2
15:22:31|2459.2
15:22:32|2458.75
15:22:33|2458.7
15:22:34|2458.7
15:22:35|2458.14
15:22:36|2458.39
15:22:37|2458.39
15:22:38|2458.39
15:22:39|2458.39
15:22:40|2458.39
15:22:41|2458.39
15:22:42|2458.39
15:22:43|2458.39
15:22:44|2458.39
15:22:45|2459.31
15:22:46|2459.72
15:22:47|2459.74
15:22:48|2459.74
15:22:49|2459.74
15:22:50|2459.74
15:22:51|2459.74
15:22:52|2456.89
15:22:53|2456.89
15:22:54|2456.89
15:22:55|2456.89
15:22:56|2456.89
15:22:57|2456.6
15:22:58|2456.6
15:22:59|2456.6
15:23:00|2456.6
15:23:01|2456.1
15:23:03|2456.1
15:23:03|2456.1
15:23:04|2456.1
15:23:05|2456.1
15:23:06|2456.1
15:23:07|2455.06
15:23:08|2455.06
15:23:09|2452.63
15:23:10|2451.64
15:23:11|2452.26
15:23:12|2452.26
15:23:13|2452.26
15:23:14|2452.26
15:23:16|2452.26
15:23:17|2452.26
15:23:17|2452.26
15:23:19|2450.
15:23:20|2450.
15:23:20|2448.6
15:23:22|2448.6
15:23:23|2449.32
15:23:24|2449.32
15:23:25|2451.98
15:23:27|2452.62
15:23:27|2452.62
15:23:28|2452.62
15:23:30|2452.62
15:23:30|2452.62
15:23:32|2452.62
15:23:32|2452.62
15:23:33|2452.62
15:23:34|2453.88
15:23:36|2453.88
15:23:36|2453.88
15:23:38|2453.88
15:23:39|2453.88
15:23:40|2453.88
15:23:41|2453.88
15:23:43|2453.88
15:23:43|2453.88
15:23:44|2453.88
15:23:46|2453.88
15:23:46|2453.88
15:23:48|2453.88
15:23:49|2453.88
15:23:49|2453.88
15:23:50|2452.07
15:23:52|2450.22
15:23:53|2450.22
15:23:54|2450.22
15:23:54|2450.22
15:23:55|2450.9
15:23:57|2450.9
15:23:58|2450.9
15:23:59|2448.99
15:24:00|2448.99
15:24:01|2448.99
15:24:02|2448.99
15:24:04|2448.99
15:24:04|2448.99
15:24:05|2449.7
15:24:07|2449.7
15:24:07|2448.34
15:24:08|2448.34
15:24:10|2448.34
15:24:11|2448.34
15:24:12|2448.34
15:24:13|2448.34
15:24:14|2448.34
15:24:15|2448.34
15:24:16|2448.34
15:24:17|2448.34
15:24:18|2448.34
15:24:19|2448.34
15:24:20|2448.34
15:24:21|2448.34
15:24:23|2448.34
15:24:23|2448.34
15:24:25|2448.34
15:24:26|2448.34
15:24:27|2448.34
15:24:28|2448.34
15:24:29|2448.34
15:24:30|2448.34
15:24:30|2448.34
15:24:32|2448.34
15:24:33|2448.34
15:24:33|2448.34
15:24:35|2448.34
15:24:36|2448.34
15:24:37|2448.34
15:24:38|2448.34
15:24:38|2448.34
15:24:40|2448.34
15:24:41|2448.34
15:24:41|2448.34
15:24:42|2448.34
15:24:44|2448.34
15:24:45|2448.34
15:24:46|2448.34
15:24:47|2448.34
15:24:48|2448.34
15:24:49|2448.34
15:24:50|2448.34
15:24:51|2448.34
15:24:52|2448.34
15:24:53|2448.34
15:24:54|2448.34
15:24:55|2448.34
15:24:56|2448.34
15:24:57|2448.34
15:24:58|2448.34
15:24:59|2453.08
15:25:00|2453.08
15:25:01|2453.08
15:25:02|2451.81
15:25:03|2451.63
15:25:05|2448.5
15:25:05|2449.28
15:25:06|2449.28
15:25:07|2449.28
15:25:09|2449.28
15:25:09|2449.28
15:25:10|2449.28
15:25:12|2449.28
15:25:12|2449.28
15:25:13|2449.28
15:25:15|2449.28
15:25:16|2449.28
15:25:17|2449.28
15:25:18|2448.85
15:25:19|2448.85
15:25:20|2447.85
15:25:21|2447.85
15:25:22|2447.18
15:25:23|2447.18
15:25:24|2447.18
15:25:25|2447.18
15:25:27|2448.16
15:25:28|2448.16
15:25:29|2448.16
15:25:29|2447.65
15:25:31|2447.65
15:25:31|2447.65
15:25:33|2447.65
15:25:34|2447.65
15:25:34|2447.65
15:25:35|2444.94
15:25:37|2444.94
15:25:37|2444.94
15:25:38|2444.94
15:25:40|2445.18
15:25:40|2444.77
15:25:41|2444.93
15:25:42|2444.93
15:25:44|2444.93
15:25:45|2444.93
15:25:46|2444.93
15:25:47|2444.93
15:25:48|2444.93
15:25:49|2444.28
15:25:50|2443.94
15:25:51|2443.94
15:25:52|2443.94
15:25:53|2447.24
15:25:54|2447.24
15:25:55|2447.24
15:25:57|2444.16
15:25:57|2444.16
15:25:58|2444.16
15:25:59|2444.16
15:26:00|2444.16
15:26:01|2444.16
15:26:02|2444.16
15:26:03|2445.85
15:26:04|2445.85
15:26:06|2445.85
15:26:07|2445.85
15:26:08|2445.85
15:26:09|2445.85
15:26:10|2448.67
15:26:11|2448.67
15:26:11|2446.38
15:26:13|2446.38
15:26:14|2445.84
15:26:16|2445.84
15:26:16|2444.04
15:26:17|2444.05
15:26:19|2443.4
15:26:19|2443.02
15:26:21|2443.02
15:26:21|2444.36
15:26:22|2444.36
15:26:24|2444.36
15:26:25|2444.36
15:26:27|2444.36
15:26:27|2444.36
15:26:29|2444.36
15:26:30|2444.36
15:26:30|2444.36
15:26:31|2442.37
15:26:33|2442.64
15:26:34|2442.64
15:26:35|2442.64
15:26:36|2442.64
15:26:37|2442.64
15:26:38|2442.64
15:26:39|2441.17
15:26:40|2441.17
15:26:41|2441.08
15:26:42|2441.08
15:26:43|2441.98
15:26:44|2441.98
15:26:45|2439.04
15:26:46|2439.
15:26:47|2440.63
15:26:48|2436.79
15:26:49|2437.9
15:26:50|2436.26
15:26:51|2436.26
15:26:52|2436.26
15:26:53|2436.26
15:26:54|2436.26
15:26:55|2436.26
15:26:56|2436.26
15:26:57|2436.26
15:26:58|2436.26
15:26:59|2442.32
15:27:00|2442.32
15:27:01|2442.16
15:27:02|2441.35
15:27:03|2441.35
15:27:04|2442.59
15:27:05|2443.7
15:27:06|2444.21
15:27:07|2444.21
15:27:09|2443.12
15:27:09|2443.12
15:27:10|2443.12
15:27:11|2443.12
15:27:13|2443.12
15:27:13|2440.6
15:27:14|2440.6
15:27:15|2440.15
15:27:16|2441.27
15:27:18|2441.27
15:27:18|2441.27
15:27:19|2441.27
15:27:20|2441.27
15:27:21|2441.27
15:27:23|2441.27
15:27:23|2441.27
15:27:24|2443.02
15:27:25|2442.79
15:27:26|2442.79
15:27:28|2442.79
15:27:29|2442.79
15:27:30|2443.18
15:27:31|2443.68
15:27:32|2443.68
15:27:33|2443.68
15:27:34|2443.68
15:27:35|2443.68
15:27:37|2441.45
15:27:37|2441.45
15:27:38|2441.45
15:27:39|2441.45
15:27:40|2441.45
15:27:41|2441.45
15:27:42|2441.45
15:27:43|2441.45
15:27:45|2441.45
15:27:46|2441.45
15:27:47|2441.45
15:27:48|2441.45
15:27:49|2441.45
15:27:50|2441.45
15:27:51|2441.45
15:27:52|2441.45
15:27:53|2441.45
15:27:54|2441.45
15:27:55|2441.45
15:27:56|2441.45
15:27:57|2441.45
15:27:58|2441.45
15:27:59|2441.45
15:28:00|2441.45
15:28:01|2441.45
15:28:02|2441.45
15:28:03|2441.45
15:28:04|2441.45
15:28:05|2444.05
15:28:06|2444.05
15:28:08|2444.05
15:28:08|2444.05
15:28:09|2444.05
15:28:10|2444.05
15:28:11|2444.05
15:28:12|2445.62
15:28:13|2445.62
15:28:14|2445.62
15:28:15|2446.23
15:28:16|2446.23
15:28:17|2445.5
15:28:19|2445.5
15:28:20|2445.5
15:28:20|2445.5
15:28:21|2445.5
15:28:22|2445.5
15:28:23|2445.5
15:28:24|2445.5
15:28:25|2445.5
15:28:27|2445.5
15:28:27|2445.5
15:28:29|2445.5
15:28:29|2443.93
15:28:31|2443.93
15:28:32|2443.93
15:28:33|2444.35
15:28:34|2444.35
15:28:35|2444.35
15:28:36|2444.35
15:28:37|2444.35
15:28:38|2444.35
15:28:40|2444.35
15:28:40|2444.35
15:28:41|2444.35
15:28:42|2444.35
15:28:43|2444.35
15:28:44|2444.35
15:28:45|2444.35
15:28:46|2444.35
15:28:47|2440.92
15:28:48|2440.92
15:28:49|2440.92
15:28:50|2441.56
15:28:51|2441.56
15:28:52|2441.56
15:28:53|2442.48
15:28:54|2442.48
15:28:55|2442.48
15:28:56|2442.48
15:28:57|2442.48
15:28:58|2442.48
15:28:59|2442.48
15:29:00|2442.48
15:29:01|2444.21
15:29:02|2445.11
15:29:03|2442.93
15:29:04|2442.93
15:29:05|2442.93
15:29:07|2442.93
15:29:07|2442.93
15:29:09|2442.93
15:29:09|2442.93
15:29:10|2442.93
15:29:12|2442.93
15:29:12|2442.93
15:29:13|2442.93
15:29:15|2442.93
15:29:16|2442.93
15:29:17|2442.93
15:29:17|2440.24
15:29:19|2438.55
15:29:20|2437.34
15:29:21|2437.34
15:29:22|2437.34
15:29:23|2437.34
15:29:24|2437.34
15:29:24|2437.34
15:29:26|2437.34
15:29:27|2437.34
15:29:28|2437.34
15:29:29|2437.34
15:29:30|2437.34
15:29:31|2437.34
15:29:32|2437.34
15:29:34|2442.31
15:29:35|2442.31
15:29:36|2442.31
15:29:37|2442.31
15:29:38|2442.31
15:29:39|2442.31
15:29:40|2442.31
15:29:41|2442.31
15:29:42|2442.31
15:29:43|2442.31
15:29:44|2442.31
15:29:45|2442.31
15:29:46|2441.33
15:29:47|2441.33
15:29:48|2441.33
15:29:49|2441.33
15:29:50|2441.33
15:29:51|2441.33
15:29:52|2442.39
15:29:53|2442.39
15:29:54|2442.39
15:29:55|2439.46
15:29:56|2436.26
15:29:57|2436.26
15:29:58|2436.26
15:29:59|2436.26
15:30:00|2436.26
15:30:01|2436.26
15:30:02|2436.26
15:30:04|2436.26
15:30:04|2436.26
15:30:05|2436.26
15:30:06|2437.68
15:30:08|2437.68
15:30:08|2437.68
15:30:09|2437.68
15:30:11|2435.28
15:30:12|2435.28
15:30:13|2436.51
15:30:14|2436.51
15:30:15|2437.65
15:30:15|2437.65
15:30:16|2437.65
15:30:17|2437.65
15:30:19|2437.65
15:30:20|2439.45
15:30:21|2439.45
15:30:22|2439.45
15:30:23|2439.45
15:30:24|2439.45
15:30:25|2439.45
15:30:26|2439.45
15:30:27|2439.45
15:30:28|2439.45
15:30:29|2439.45
15:30:30|2439.45
15:30:32|2439.45
15:30:32|2439.45
15:30:33|2439.45
15:30:34|2439.45
15:30:36|2439.45
15:30:36|2439.45
15:30:38|2435.15
15:30:38|2435.15
15:30:40|2435.15
15:30:41|2435.15
15:30:41|2435.15
15:30:43|2435.15
15:30:44|2437.12
15:30:44|2437.12
15:30:45|2437.12
15:30:46|2437.12
15:30:47|2437.12
15:30:48|2437.12
15:30:50|2437.12
15:30:51|2437.12
15:30:53|2437.12
15:30:53|2440.55
15:30:54|2440.55
15:30:55|2440.55
15:30:56|2440.88
15:30:57|2440.88
15:30:58|2440.88
15:30:59|2442.79
15:31:00|2443.4
15:31:01|2443.4
15:31:02|2443.4
15:31:03|2443.28
15:31:04|2443.28
15:31:05|2441.82
15:31:06|2441.82
15:31:07|2441.82
15:31:08|2444.97
15:31:09|2444.97
15:31:11|2446.51
15:31:12|2446.51
15:31:13|2446.51
15:31:14|2446.51
15:31:15|2446.51
15:31:17|2446.51
15:31:17|2446.51
15:31:18|2446.51
15:31:20|2446.51
15:31:20|2446.51
15:31:22|2446.51
15:31:22|2446.51
15:31:24|2446.51
15:31:25|2446.51
15:31:25|2446.51
15:31:27|2446.51
15:31:28|2446.51
15:31:28|2448.46
15:31:29|2448.46
15:31:30|2448.46
15:31:32|2448.46
15:31:33|2448.46
15:31:34|2446.51
15:31:36|2446.51
15:31:37|2446.51
15:31:38|2446.51
15:31:38|2446.51
15:31:40|2446.51
15:31:40|2446.51
15:31:42|2443.57
15:31:43|2443.57
15:31:44|2443.57
15:31:45|2444.06
15:31:46|2444.06
15:31:47|2444.06
15:31:48|2444.06
15:31:49|2444.06
15:31:50|2444.12
15:31:51|2440.85
15:31:52|2440.85
15:31:53|2440.85
15:31:54|2440.85
15:31:55|2440.85
15:31:56|2440.42
15:31:57|2440.42
15:31:58|2440.42
15:31:59|2440.42
15:32:00|2440.42
15:32:01|2440.42
15:32:03|2440.42
15:32:04|2440.42
15:32:05|2440.42
15:32:06|2440.42
15:32:06|2440.42
15:32:07|2440.42
15:32:09|2440.42
15:32:10|2440.42
15:32:11|2440.42
15:32:12|2440.42
15:32:13|2450.05
15:32:14|2450.02
15:32:15|2450.02
15:32:16|2450.02
15:32:17|2450.02
15:32:18|2447.84
15:32:19|2448.07
15:32:20|2448.07
15:32:21|2448.61
15:32:22|2448.61
15:32:23|2448.61
15:32:25|2448.61
15:32:25|2448.61
15:32:26|2450.65
15:32:27|2449.36
15:32:28|2449.36
15:32:30|2449.36
15:32:31|2449.36
15:32:31|2449.36
15:32:33|2449.36
15:32:34|2449.36
15:32:35|2447.14
15:32:36|2447.14
15:32:37|2447.14
15:32:38|2447.14
15:32:39|2445.97
15:32:40|2445.97
15:32:41|2445.97
15:32:42|2445.97
15:32:43|2445.97
15:32:44|2447.
15:32:45|2447.
15:32:46|2447.
15:32:47|2447.
15:32:48|2447.
15:32:49|2447.
15:32:50|2447.
15:32:51|2447.
15:32:52|2447.
15:32:53|2447.
15:32:54|2447.
15:32:55|2447.
15:32:56|2447.
15:32:57|2447.
15:32:58|2447.
15:32:59|2447.
15:33:00|2447.
15:33:01|2447.
15:33:02|2447.
15:33:03|2447.
15:33:04|2447.
15:33:05|2447.
15:33:06|2448.16
15:33:07|2448.16
15:33:08|2448.16
15:33:09|2448.16
15:33:10|2448.16
15:33:11|2448.16
15:33:12|2448.16
15:33:13|2448.16
15:33:15|2448.16
15:33:16|2448.16
15:33:16|2448.16
15:33:18|2448.16
15:33:18|2448.16
15:33:20|2448.16
15:33:20|2448.16
15:33:22|2446.39
15:33:23|2446.39
15:33:23|2446.39
15:33:24|2446.39
15:33:25|2446.39
15:33:27|2446.39
15:33:27|2446.39
15:33:29|2446.39
15:33:29|2446.39
15:33:30|2446.39
15:33:32|2446.39
15:33:33|2446.39
15:33:34|2446.39
15:33:35|2446.39
15:33:35|2446.39
15:33:37|2446.39
15:33:38|2446.39
15:33:38|2446.39
15:33:40|2446.39
15:33:42|2446.39
15:33:43|2446.39
15:33:44|2446.39
15:33:45|2445.53
15:33:46|2445.53
15:33:47|2445.53
15:33:47|2445.53
15:33:48|2447.45
15:33:50|2447.45
15:33:51|2447.45
15:33:52|2450.67
15:33:53|2451.78
15:33:54|2451.78
15:33:55|2451.78
15:33:55|2451.78
15:33:56|2451.07
15:33:58|2451.07
15:33:59|2451.9
15:34:00|2451.9
15:34:01|2451.9
15:34:03|2451.9
15:34:03|2451.9
15:34:04|2451.9
15:34:05|2451.9
15:34:06|2451.9
15:34:08|2451.9
15:34:08|2451.9
15:34:09|2451.9
15:34:10|2451.9
15:34:11|2451.9
15:34:13|2448.57
15:34:14|2448.57
15:34:15|2448.57
15:34:16|2448.57
15:34:16|2450.59
15:34:18|2450.59
15:34:18|2450.59
15:34:20|2450.59
15:34:21|2453.48
15:34:22|2455.72
15:34:23|2455.46
15:34:23|2456.01
15:34:24|2456.01
15:34:26|2455.97
15:34:26|2455.97
15:34:28|2455.97
15:34:28|2455.22
15:34:29|2455.59
15:34:31|2455.59
15:34:32|2456.53
15:34:33|2456.53
15:34:33|2456.53
15:34:34|2455.64
15:34:35|2455.64
15:34:36|2455.64
15:34:38|2455.64
15:34:39|2455.64
15:34:39|2455.64
15:34:41|2455.64
15:34:42|2455.64
15:34:44|2455.64
15:34:44|2451.14
15:34:45|2451.14
15:34:46|2451.14
15:34:47|2451.14
15:34:48|2451.14
15:34:49|2451.14
15:34:50|2451.14
15:34:51|2451.14
15:34:52|2451.78
15:34:53|2450.75
15:34:54|2450.75
15:34:55|2450.84
15:34:56|2450.84
15:34:57|2450.46
15:34:58|2450.46
15:34:59|2450.46
15:35:00|2450.46
15:35:01|2449.82
15:35:02|2449.82
15:35:04|2449.82
15:35:05|2449.82
15:35:06|2449.82
15:35:06|2449.82
15:35:08|2449.82
15:35:09|2450.49
15:35:10|2449.08
15:35:12|2450.56
15:35:12|2450.56
15:35:13|2450.56
15:35:14|2450.56
15:35:15|2443.94
15:35:16|2443.94
15:35:18|2443.94
15:35:19|2443.94
15:35:20|2440.39
15:35:21|2438.95
15:35:22|2439.7
15:35:23|2440.42
15:35:24|2441.11
15:35:25|2441.11
15:35:26|2441.11
15:35:27|2440.2
15:35:29|2440.2
15:35:29|2440.2
15:35:30|2440.2
15:35:31|2440.2
15:35:32|2440.2
15:35:33|2440.2
15:35:34|2440.2
15:35:36|2440.2
15:35:37|2443.03
15:35:38|2443.03
15:35:39|2442.61
15:35:40|2442.61
15:35:42|2442.61
15:35:43|2442.61
15:35:43|2442.61
15:35:44|2438.77
15:35:45|2438.77
15:35:46|2438.77
15:35:47|2438.5
15:35:48|2438.5
15:35:49|2437.98
15:35:50|2434.99
15:35:51|2436.14
15:35:52|2434.57
15:35:53|2434.57
15:35:54|2434.57
15:35:56|2436.73
15:35:57|2436.73
15:35:58|2434.66
15:35:59|2434.66
15:36:00|2434.66
15:36:01|2433.23
15:36:02|2433.23
15:36:03|2433.23
15:36:05|2433.23
15:36:05|2434.62
15:36:07|2433.92
15:36:07|2433.92
15:36:08|2433.7
15:36:10|2433.7
15:36:11|2433.7
15:36:11|2433.7
15:36:12|2433.7
15:36:14|2433.7
15:36:15|2433.7
15:36:16|2433.7
15:36:18|2433.7
15:36:18|2433.7
15:36:19|2433.7
15:36:20|2433.48
15:36:21|2433.48
15:36:22|2434.62
15:36:23|2434.39
15:36:24|2434.39
15:36:25|2432.04
15:36:26|2432.04
15:36:27|2432.04
15:36:28|2432.04
15:36:29|2432.04
15:36:30|2432.04
15:36:31|2432.04
15:36:33|2432.04
15:36:34|2432.04
15:36:34|2432.04
15:36:35|2434.78
15:36:37|2434.78
15:36:38|2434.78
15:36:39|2435.15
15:36:40|2435.15
15:36:41|2435.15
15:36:41|2435.15
15:36:43|2435.15
15:36:43|2435.15
15:36:45|2435.15
15:36:46|2435.15
15:36:47|2435.15
15:36:47|2435.93
15:36:49|2433.97
15:36:49|2433.97
15:36:51|2433.97
15:36:52|2433.97
15:36:52|2433.97
15:36:53|2433.97
15:36:54|2433.97
15:36:56|2433.97
15:36:57|2433.66
15:36:58|2433.66
15:36:58|2431.23
15:37:00|2430.09
15:37:00|2430.09
15:37:01|2430.09
15:37:02|2431.98
15:37:04|2431.98
15:37:05|2431.98
15:37:05|2431.98
15:37:07|2431.98
15:37:08|2431.98
15:37:09|2431.98
15:37:10|2431.98
15:37:11|2431.98
15:37:12|2431.98
15:37:13|2431.98
15:37:15|2431.98
15:37:15|2431.98
15:37:16|2431.98
15:37:17|2431.98
15:37:18|2434.48
15:37:19|2434.48
15:37:20|2435.6
15:37:21|2430.89
15:37:23|2430.94
15:37:23|2432.43
15:37:24|2432.43
15:37:25|2432.43
15:37:26|2432.43
15:37:28|2432.43
15:37:29|2432.43
15:37:29|2432.43
15:37:31|2432.43
15:37:32|2432.43
15:37:33|2434.77
15:37:33|2434.77
15:37:34|2434.77
15:37:35|2434.77
15:37:36|2434.77
15:37:38|2436.59
15:37:40|2436.59
15:37:40|2436.59
15:37:42|2436.59
15:37:42|2436.59
15:37:43|2436.59
15:37:44|2436.59
15:37:45|2436.59
15:37:46|2436.59
15:37:47|2436.59
15:37:48|2436.59
15:37:50|2436.59
15:37:50|2436.59
15:37:51|2436.59
15:37:52|2436.59
15:37:53|2436.59
15:37:54|2433.04
15:37:55|2433.45
15:37:57|2433.45
15:37:58|2433.45
15:37:58|2433.45
15:37:59|2433.45
15:38:00|2432.7
15:38:02|2432.7
15:38:02|2432.7
15:38:03|2432.7
15:38:05|2435.53
15:38:06|2435.53
15:38:06|2435.53
15:38:08|2435.53
15:38:09|2435.53
15:38:10|2435.53
15:38:11|2435.53
15:38:12|2435.53
15:38:13|2436.16
15:38:14|2436.16
15:38:15|2436.16
15:38:16|2436.16
15:38:17|2436.16
15:38:18|2436.16
15:38:19|2436.16
15:38:20|2436.16
15:38:21|2436.16
15:38:22|2436.16
15:38:23|2436.16
15:38:24|2436.16
15:38:25|2436.16
15:38:26|2436.16
15:38:27|2436.9
15:38:28|2436.9
15:38:29|2436.9
15:38:30|2436.9
15:38:31|2436.9
15:38:32|2436.9
15:38:33|2436.9
15:38:34|2436.9
15:38:35|2436.9
15:38:37|2436.9
15:38:37|2436.9
15:38:38|2436.9
15:38:40|2436.9
15:38:41|2436.9
15:38:42|2436.9
15:38:43|2436.9
15:38:44|2436.9
15:38:46|2436.9
15:38:46|2436.9
15:38:47|2436.9
15:38:48|2436.9
15:38:50|2436.9
15:38:50|2436.9
15:38:51|2436.9
15:38:52|2436.9
15:38:53|2436.9
15:38:54|2436.9
15:38:55|2436.9
15:38:56|2436.9
15:38:58|2436.9
15:38:58|2438.78
15:38:59|2439.55
15:39:00|2440.77
15:39:01|2439.33
15:39:03|2439.33
15:39:03|2439.33
15:39:05|2440.76
15:39:06|2440.76
15:39:07|2440.76
15:39:08|2440.76
15:39:09|2440.76
15:39:10|2440.76
15:39:11|2440.76
15:39:12|2440.76
15:39:13|2440.76
15:39:14|2440.76
15:39:15|2440.76
15:39:17|2437.78
15:39:17|2437.78
15:39:18|2437.78
15:39:19|2437.78
15:39:20|2437.78
15:39:21|2437.78
15:39:22|2436.59
15:39:23|2436.59
15:39:24|2436.59
15:39:25|2436.59
15:39:26|2437.36
15:39:27|2436.9
15:39:28|2436.91
15:39:29|2436.95
15:39:30|2436.95
15:39:31|2436.94
15:39:32|2436.94
15:39:33|2435.09
15:39:34|2435.09
15:39:35|2435.09
15:39:36|2435.09
15:39:37|2435.09
15:39:38|2434.4
15:39:40|2434.75
15:39:41|2434.75
15:39:42|2434.75
15:39:43|2434.75
15:39:44|2434.75
15:39:45|2434.75
15:39:46|2434.75
15:39:47|2436.5
15:39:48|2436.5
15:39:49|2436.5
15:39:50|2436.5
15:39:51|2436.5
15:39:52|2436.5
15:39:53|2436.5
15:39:54|2436.5
15:39:55|2436.5
15:39:56|2435.7
15:39:58|2435.7
15:39:58|2436.06
15:39:59|2436.06
15:40:00|2436.06
15:40:01|2434.29
15:40:02|2434.29
15:40:04|2434.29
15:40:05|2434.29
15:40:05|2434.29
15:40:07|2434.29
15:40:07|2434.29
15:40:09|2434.29
15:40:09|2434.29
15:40:11|2434.29
15:40:12|2434.29
15:40:12|2434.29
15:40:14|2434.29
15:40:15|2434.29
15:40:16|2434.29
15:40:17|2434.29
15:40:18|2430.34
15:40:19|2430.34
15:40:20|2430.34
15:40:21|2430.34
15:40:22|2430.34
15:40:23|2430.34
15:40:24|2429.79
15:40:25|2429.79
15:40:26|2429.79
15:40:28|2430.
15:40:28|2430.
15:40:29|2430.
15:40:30|2428.91
15:40:31|2428.81
15:40:32|2428.81
15:40:33|2427.64
15:40:34|2427.91
15:40:35|2426.34
15:40:36|2424.87
15:40:37|2424.87
15:40:38|2427.59
15:40:39|2427.59
15:40:40|2427.59
15:40:42|2427.59
15:40:43|2428.43
15:40:44|2428.43
15:40:45|2428.43
15:40:46|2428.43
15:40:47|2428.43
15:40:48|2428.43
15:40:49|2428.43
15:40:50|2428.58
15:40:51|2428.58
15:40:52|2428.58
15:40:53|2428.58
15:40:54|2428.58
15:40:55|2428.58
15:40:56|2428.58
15:40:57|2428.58
15:40:58|2427.54
15:40:59|2427.54
15:41:00|2427.54
15:41:01|2427.54
15:41:02|2427.54
15:41:03|2428.12
15:41:04|2430.39
15:41:06|2431.57
15:41:06|2431.57
15:41:07|2431.57
15:41:09|2431.57
15:41:10|2431.57
15:41:11|2431.57
15:41:12|2431.57
15:41:13|2431.57
15:41:14|2431.57
15:41:16|2431.57
15:41:16|2431.57
15:41:18|2431.57
15:41:19|2429.15
15:41:19|2429.15
15:41:20|2429.15
15:41:21|2429.15
15:41:23|2429.15
15:41:24|2429.15
15:41:24|2429.15
15:41:25|2429.15
15:41:27|2429.15
15:41:27|2429.15
15:41:28|2429.15
15:41:30|2429.15
15:41:30|2429.15
15:41:32|2429.15
15:41:33|2429.15
15:41:34|2429.15
15:41:35|2429.15
15:41:36|2429.15
15:41:37|2429.15
15:41:38|2429.15
15:41:39|2429.92
15:41:40|2429.92
15:41:41|2429.92
15:41:43|2429.92
15:41:44|2429.92
15:41:44|2429.92
15:41:46|2432.02
15:41:47|2432.02
15:41:48|2432.02
15:41:48|2432.02
15:41:50|2430.89
15:41:50|2430.89
15:41:51|2430.89
15:41:52|2430.89
15:41:54|2430.89
15:41:55|2430.89
15:41:55|2430.89
15:41:57|2430.89
15:41:57|2430.89
15:41:58|2430.89
15:42:00|2430.89
15:42:01|2430.89
15:42:01|2430.89
15:42:03|2430.89
15:42:04|2430.89
15:42:05|2433.78
15:42:06|2434.57
15:42:07|2434.56
15:42:08|2434.56
15:42:10|2434.56
15:42:10|2434.56
15:42:11|2434.56
15:42:12|2434.56
15:42:13|2434.56
15:42:14|2434.56
15:42:15|2434.56
15:42:16|2434.56
15:42:17|2434.56
15:42:18|2434.56
15:42:20|2434.56
15:42:20|2434.56
15:42:22|2434.56
15:42:23|2434.56
15:42:23|2434.56
15:42:24|2434.56
15:42:26|2432.41
15:42:27|2432.41
15:42:28|2432.32
15:42:29|2432.96
15:42:29|2432.96
15:42:31|2432.96
15:42:32|2432.96
15:42:32|2432.96
15:42:34|2432.96
15:42:35|2432.96
15:42:36|2432.96
15:42:37|2432.96
15:42:38|2432.96
15:42:39|2432.96
15:42:40|2431.82
15:42:41|2431.82
15:42:42|2431.82
15:42:43|2431.82
15:42:44|2431.82
15:42:46|2431.82
15:42:46|2431.82
15:42:48|2431.82
15:42:48|2431.82
15:42:49|2431.82
15:42:51|2432.68
15:42:52|2432.68
15:42:53|2432.68
15:42:54|2432.68
15:42:55|2432.68
15:42:56|2432.68
15:42:57|2433.68
15:42:58|2433.68
15:42:59|2433.68
15:43:01|2433.68
15:43:01|2433.68
15:43:02|2433.68
15:43:04|2433.68
15:43:05|2433.68
15:43:05|2433.68
15:43:07|2433.68
15:43:08|2433.04
15:43:09|2433.04
15:43:10|2433.04
15:43:11|2433.65
15:43:12|2433.65
15:43:13|2433.65
15:43:14|2433.65
15:43:15|2433.65
15:43:16|2433.65
15:43:17|2433.65
15:43:18|2433.65
15:43:20|2433.65
15:43:20|2433.65
15:43:21|2434.63
15:43:22|2434.63
15:43:23|2434.63
15:43:24|2434.63
15:43:25|2434.63
15:43:26|2435.76
15:43:27|2435.76
15:43:28|2435.76
15:43:29|2435.76
15:43:30|2435.76
15:43:31|2435.76
15:43:32|2435.76
15:43:33|2435.76
15:43:34|2435.76
15:43:35|2435.76
15:43:36|2435.76
15:43:37|2435.76
15:43:38|2435.76
15:43:39|2435.76
15:43:40|2435.76
15:43:41|2435.76
15:43:42|2435.76
15:43:44|2435.76
15:43:45|2438.24
15:43:46|2438.25
15:43:46|2438.68
15:43:48|2438.68
15:43:48|2438.68
15:43:50|2438.68
15:43:50|2440.02
15:43:51|2440.32
15:43:52|2440.32
15:43:53|2440.32
15:43:54|2440.32
15:43:55|2440.32
15:43:57|2440.32
15:43:57|2440.32
15:43:58|2440.32
15:43:59|2440.16
15:44:01|2441.08
15:44:02|2437.53
15:44:03|2437.53
15:44:04|2437.53
15:44:05|2437.53
15:44:06|2437.53
15:44:07|2437.53
15:44:08|2437.53
15:44:09|2437.53
15:44:11|2437.53
15:44:11|2437.53
15:44:12|2437.53
15:44:13|2437.53
15:44:14|2437.53
15:44:15|2437.53
15:44:16|2437.53
15:44:17|2437.03
15:44:18|2437.03
15:44:19|2437.03
15:44:20|2437.03
15:44:21|2437.08
15:44:22|2437.08
15:44:23|2437.08
15:44:24|2437.08
15:44:25|2437.08
15:44:27|2437.08
15:44:27|2437.74
15:44:28|2437.74
15:44:29|2437.74
15:44:30|2437.74
15:44:31|2436.77
15:44:33|2436.77
15:44:34|2436.77
15:44:34|2436.77
15:44:36|2436.77
15:44:36|2436.77
15:44:37|2436.77
15:44:38|2436.77
15:44:39|2436.77
15:44:40|2436.77
15:44:42|2436.77
15:44:43|2436.77
15:44:44|2436.91
15:44:45|2436.91
15:44:45|2436.91
15:44:46|2436.91
15:44:48|2436.91
15:44:50|2436.91
15:44:50|2436.91
15:44:52|2437.31
15:44:52|2437.31
15:44:53|2437.31
15:44:54|2437.31
15:44:55|2437.31
15:44:57|2437.31
15:44:57|2437.31
15:44:58|2437.31
15:44:59|2437.31
15:45:00|2437.31
15:45:01|2437.31
15:45:02|2437.31
15:45:04|2437.31
15:45:05|2437.31
15:45:06|2437.31
15:45:07|2438.49
15:45:07|2438.49
15:45:09|2438.49
15:45:10|2438.49
15:45:11|2438.49
15:45:12|2438.49
15:45:13|2438.7
15:45:14|2438.7
15:45:15|2438.7
15:45:16|2438.7
15:45:17|2437.68
15:45:18|2437.68
15:45:19|2437.68
15:45:20|2437.68
15:45:21|2437.68
15:45:22|2437.68
15:45:23|2437.68
15:45:24|2437.68
15:45:25|2437.68
15:45:26|2437.68
15:45:27|2437.68
15:45:28|2437.68
15:45:29|2437.68
15:45:30|2437.68
15:45:31|2437.68
15:45:32|2437.68
15:45:33|2437.68
15:45:34|2437.68
15:45:35|2437.68
15:45:36|2437.68
15:45:37|2437.68
15:45:38|2437.68
15:45:39|2437.68
15:45:40|2437.68
15:45:41|2437.68
15:45:42|2437.68
15:45:43|2437.68
15:45:44|2437.68
15:45:45|2437.68
15:45:46|2437.68
15:45:47|2437.68
15:45:48|2437.68
15:45:49|2437.68
15:45:50|2437.68
15:45:51|2437.68
15:45:52|2437.68
15:45:53|2437.68
15:45:54|2437.68
15:45:55|2437.68
15:45:56|2437.68
15:45:57|2437.68
15:45:58|2437.68
15:45:59|2437.68
15:46:00|2437.68
15:46:02|2435.1
15:46:03|2435.1
15:46:03|2435.1
15:46:04|2435.1
15:46:06|2435.79
15:46:07|2435.79
15:46:07|2435.79
15:46:08|2435.79
15:46:10|2435.79
15:46:11|2435.79
15:46:12|2435.79
15:46:13|2435.79
15:46:14|2435.79
15:46:15|2435.79
15:46:16|2435.79
15:46:17|2435.79
15:46:18|2435.79
15:46:19|2435.79
15:46:20|2441.02
15:46:21|2441.02
15:46:22|2441.02
15:46:23|2441.02
15:46:24|2442.91
15:46:25|2444.79
15:46:26|2443.47
15:46:27|2443.47
15:46:28|2444.8
15:46:29|2443.33
15:46:30|2443.33
15:46:32|2443.41
15:46:32|2443.41
15:46:33|2443.41
15:46:34|2443.41
15:46:35|2443.41
15:46:36|2443.41
15:46:37|2443.41
15:46:38|2443.41
15:46:39|2443.41
15:46:40|2443.41
15:46:41|2443.41
15:46:42|2442.48
15:46:43|2442.48
15:46:44|2445.06
15:46:45|2445.06
15:46:46|2445.06
15:46:47|2445.06
15:46:48|2445.06
15:46:50|2445.06
15:46:50|2445.06
15:46:51|2445.06
15:46:52|2445.06
15:46:53|2445.06
15:46:54|2445.06
15:46:56|2445.06
15:46:57|2445.06
15:46:58|2445.06
15:46:58|2445.67
15:47:00|2445.67
15:47:01|2445.67
15:47:01|2445.67
15:47:03|2445.67
15:47:04|2445.67
15:47:04|2445.67
15:47:05|2445.67
15:47:06|2445.67
15:47:08|2445.67
15:47:08|2445.67
15:47:10|2445.67
15:47:10|2445.67
15:47:11|2445.67
15:47:13|2445.67
15:47:14|2445.67
15:47:15|2445.67
15:47:16|2445.67
15:47:17|2445.67
15:47:19|2442.61
15:47:19|2446.05
15:47:20|2446.05
15:47:21|2446.05
15:47:22|2446.05
15:47:23|2446.05
15:47:24|2444.1
15:47:25|2444.1
15:47:26|2444.1
15:47:27|2444.1
15:47:28|2444.1
15:47:29|2444.1
15:47:30|2444.1
15:47:31|2444.1
15:47:32|2444.1
15:47:33|2443.15
15:47:34|2443.15
15:47:35|2443.15
15:47:36|2443.15
15:47:37|2442.89
15:47:38|2442.89
15:47:39|2442.89
15:47:40|2442.89
15:47:41|2442.89
15:47:42|2442.89
15:47:43|2442.89
15:47:44|2442.89
15:47:45|2442.89
15:47:46|2442.89
15:47:47|2442.89
15:47:49|2442.89
15:47:49|2443.92
15:47:51|2443.92
15:47:51|2443.92
15:47:53|2443.92
15:47:54|2443.92
15:47:56|2443.92
15:47:56|2443.92
15:47:57|2443.92
15:47:58|2443.92
15:47:59|2443.92
15:48:00|2443.92
15:48:01|2443.92
15:48:02|2443.92
15:48:03|2443.92
15:48:05|2443.92
15:48:05|2443.92
15:48:07|2443.92
15:48:07|2443.92
15:48:08|2443.92
15:48:10|2443.92
15:48:10|2443.41
15:48:12|2443.41
15:48:12|2443.41
15:48:14|2443.41
15:48:14|2443.41
15:48:16|2443.41
15:48:16|2443.41
15:48:17|2443.41
15:48:18|2443.41
15:48:20|2443.41
15:48:20|2443.41
15:48:21|2443.41
15:48:23|2443.41
15:48:24|2443.41
15:48:25|2443.41
15:48:26|2443.41
15:48:27|2447.42
15:48:28|2448.77
15:48:29|2450.33
15:48:30|2450.33
15:48:31|2450.9
15:48:32|2450.9
15:48:33|2450.9
15:48:34|2450.9
15:48:35|2450.9
15:48:36|2450.9
15:48:37|2449.62
15:48:38|2449.62
15:48:39|2449.62
15:48:40|2449.62
15:48:41|2449.04
15:48:42|2448.52
15:48:43|2448.52
15:48:44|2448.52
15:48:45|2448.52
15:48:46|2448.37
15:48:47|2448.37
15:48:48|2448.37
15:48:49|2448.37
15:48:50|2448.37
15:48:51|2448.37
15:48:52|2446.89
15:48:53|2446.41
15:48:54|2446.41
15:48:55|2447.89
15:48:56|2447.34
15:48:57|2447.34
15:48:58|2446.71
15:48:59|2446.71
15:49:00|2446.71
15:49:01|2446.71
15:49:02|2446.71
15:49:03|2450.46
15:49:04|2447.55
15:49:05|2447.55
15:49:06|2447.55
15:49:07|2447.55
15:49:08|2447.77
15:49:09|2446.77
15:49:10|2446.77
15:49:12|2446.77
15:49:12|2448.52
15:49:14|2448.52
15:49:14|2448.52
15:49:15|2448.52
15:49:17|2448.52
15:49:18|2450.5
15:49:18|2450.5
15:49:20|2450.02
15:49:21|2452.82
15:49:21|2452.82
15:49:23|2450.59
15:49:24|2450.59
15:49:25|2450.59
15:49:26|2450.59
15:49:26|2450.31
15:49:27|2450.31
15:49:28|2450.31
15:49:29|2450.31
15:49:30|2453.03
15:49:32|2453.03
15:49:32|2453.03
15:49:34|2453.03
15:49:34|2451.12
15:49:36|2451.12
15:49:36|2449.99
15:49:38|2449.99
15:49:38|2449.99
15:49:40|2449.99
15:49:41|2449.99
15:49:41|2449.99
15:49:42|2449.99
15:49:44|2449.99
15:49:45|2451.52
15:49:46|2451.52
15:49:46|2451.52
15:49:47|2451.52
15:49:48|2451.52
15:49:50|2448.79
15:49:51|2449.58
15:49:52|2449.58
15:49:53|2449.58
15:49:54|2451.39
15:49:55|2452.18
15:49:56|2451.42
15:49:57|2449.35
15:49:58|2450.03
15:50:00|2449.68
15:50:00|2449.68
15:50:02|2448.97
15:50:03|2448.97
15:50:04|2448.97
15:50:05|2448.97
15:50:06|2448.97
15:50:07|2448.97
15:50:08|2448.97
15:50:08|2448.97
15:50:10|2451.77
15:50:11|2452.03
15:50:12|2452.03
15:50:14|2450.8
15:50:14|2448.96
15:50:15|2448.96
15:50:16|2448.96
15:50:17|2449.44
15:50:19|2449.44
15:50:20|2449.44
15:50:21|2449.44
15:50:22|2449.44
15:50:23|2452.54
15:50:24|2452.1
15:50:25|2452.1
15:50:26|2452.17
15:50:27|2452.28
15:50:28|2451.32
15:50:29|2452.01
15:50:30|2452.01
15:50:31|2452.01
15:50:32|2452.01
15:50:33|2453.1
15:50:34|2453.1
15:50:35|2453.1
15:50:36|2453.1
15:50:37|2451.75
15:50:38|2451.75
15:50:39|2451.75
15:50:41|2456.09
15:50:41|2456.29
15:50:42|2456.29
15:50:43|2452.47
15:50:45|2452.47
15:50:45|2453.09
15:50:46|2453.09
15:50:47|2452.09
15:50:48|2451.62
15:50:49|2451.62
15:50:51|2451.62
15:50:52|2452.94
15:50:53|2452.94
15:50:55|2452.94
15:50:55|2450.59
15:50:56|2450.59
15:50:57|2450.59
15:50:58|2450.59
15:50:59|2451.9
15:51:00|2451.9
15:51:01|2451.9
15:51:02|2451.9
15:51:04|2454.95
15:51:05|2456.38
15:51:06|2455.15
15:51:07|2459.22
15:51:08|2461.35
15:51:09|2461.06
15:51:10|2459.63
15:51:11|2459.16
15:51:12|2458.37
15:51:13|2458.39
15:51:14|2458.39
15:51:15|2458.39
15:51:16|2458.39
15:51:17|2458.39
15:51:18|2458.39
15:51:19|2459.53
15:51:20|2459.53
15:51:21|2459.89
15:51:22|2459.89
15:51:23|2459.89
15:51:25|2459.63
15:51:25|2459.63
15:51:26|2459.63
15:51:27|2459.63
15:51:28|2459.63
15:51:29|2459.63
15:51:30|2459.63
15:51:31|2459.63
15:51:32|2459.63
15:51:33|2459.63
15:51:34|2459.55
15:51:35|2458.11
15:51:36|2458.11
15:51:37|2458.11
15:51:38|2458.11
15:51:39|2458.54
15:51:40|2458.54
15:51:41|2458.54
15:51:42|2458.54
15:51:43|2458.54
15:51:44|2458.54
15:51:45|2460.26
15:51:46|2459.78
15:51:47|2459.73
15:51:48|2458.65
15:51:49|2457.85
15:51:50|2457.85
15:51:52|2458.04
15:51:52|2458.04
15:51:53|2458.04
15:51:54|2457.84
15:51:56|2457.84
15:51:57|2457.84
15:51:58|2457.84
15:51:59|2457.84
15:51:59|2457.94
15:52:01|2457.94
15:52:02|2457.94
15:52:03|2457.94
15:52:04|2457.94
15:52:06|2457.07
15:52:07|2454.36
15:52:08|2454.36
15:52:08|2454.36
15:52:09|2454.36
15:52:11|2454.36
15:52:12|2454.36
15:52:13|2454.36
15:52:14|2454.36
15:52:15|2454.36
15:52:16|2454.36
15:52:17|2454.36
15:52:18|2456.27
15:52:19|2455.78
15:52:20|2455.55
15:52:21|2455.55
15:52:22|2455.55
15:52:23|2455.33
15:52:24|2455.33
15:52:25|2455.33
15:52:26|2455.33
15:52:27|2455.33
15:52:28|2455.33
15:52:29|2453.9
15:52:30|2453.9
15:52:31|2453.9
15:52:32|2453.9
15:52:33|2453.9
15:52:34|2453.9
15:52:35|2453.9
15:52:36|2453.9
15:52:37|2453.63
15:52:38|2453.63
15:52:39|2453.63
15:52:40|2453.63
15:52:41|2453.63
15:52:42|2453.63
15:52:43|2453.63
15:52:44|2453.63
15:52:45|2453.63
15:52:46|2453.63
15:52:47|2454.04
15:52:48|2454.04
15:52:49|2454.04
15:52:50|2454.04
15:52:51|2454.04
15:52:52|2454.04
15:52:53|2453.27
15:52:54|2453.27
15:52:56|2453.27
15:52:56|2453.27
15:52:57|2453.58
15:52:58|2453.58
15:52:59|2453.58
15:53:00|2453.58
15:53:01|2453.58
15:53:02|2453.58
15:53:03|2453.58
15:53:05|2455.34
15:53:06|2455.34
15:53:06|2455.34
15:53:07|2455.34
15:53:09|2455.34
15:53:10|2455.64
15:53:11|2455.64
15:53:12|2455.64
15:53:12|2455.64
15:53:14|2455.64
15:53:15|2455.64
15:53:15|2455.64
15:53:16|2455.64
15:53:17|2455.64
15:53:19|2457.27
15:53:20|2457.34
15:53:21|2457.34
15:53:22|2457.34
15:53:23|2459.7
15:53:24|2459.7
15:53:26|2459.7
15:53:27|2459.7
15:53:28|2459.7
15:53:28|2459.7
15:53:29|2459.7
15:53:31|2459.7
15:53:32|2459.7
15:53:33|2459.7
15:53:34|2459.7
15:53:35|2461.37
15:53:36|2461.26
15:53:37|2461.26
15:53:38|2461.26
15:53:39|2461.26
15:53:40|2463.4
15:53:40|2462.04
15:53:42|2462.04
15:53:43|2462.04
15:53:44|2463.07
15:53:44|2463.06
15:53:46|2463.06
15:53:47|2463.66
15:53:47|2464.23
15:53:49|2465.71
15:53:49|2466.45
15:53:50|2465.07
15:53:52|2464.44
15:53:53|2463.81
15:53:54|2463.81
15:53:55|2463.81
15:53:56|2463.81
15:53:57|2463.81
15:53:59|2463.81
15:53:59|2465.14
15:54:00|2465.14
15:54:01|2465.14
15:54:02|2463.13
15:54:04|2462.33
15:54:05|2462.33
15:54:06|2461.37
15:54:06|2460.6
15:54:07|2460.6
15:54:09|2460.6
15:54:10|2459.61
15:54:11|2459.61
15:54:12|2459.61
15:54:13|2460.18
15:54:14|2460.18
15:54:15|2460.18
15:54:15|2460.18
15:54:17|2460.18
15:54:18|2460.18
15:54:19|2460.18
15:54:19|2460.18
15:54:21|2460.18
15:54:22|2460.18
15:54:23|2460.18
15:54:24|2460.18
15:54:25|2460.18
15:54:26|2458.78
15:54:27|2458.78
15:54:28|2458.12
15:54:29|2458.12
15:54:30|2458.12
15:54:31|2458.12
15:54:33|2458.12
15:54:33|2458.12
15:54:34|2458.12
15:54:35|2458.12
15:54:36|2458.12
15:54:37|2458.12
15:54:38|2458.12
15:54:39|2458.12
15:54:40|2458.12
15:54:41|2458.12
15:54:42|2458.12
15:54:43|2458.12
15:54:44|2458.12
15:54:46|2458.12
15:54:46|2458.12
15:54:47|2458.12
15:54:49|2458.12
15:54:49|2458.12
15:54:50|2458.12
15:54:51|2458.12
15:54:52|2460.53
15:54:54|2460.53
15:54:54|2460.53
15:54:56|2460.53
15:54:57|2460.53
15:54:58|2460.53
15:55:00|2459.08
15:55:00|2459.04
15:55:02|2459.34
15:55:03|2459.34
15:55:04|2459.34
15:55:04|2459.34
15:55:06|2459.34
15:55:07|2459.34
15:55:09|2459.34
15:55:09|2459.34
15:55:10|2459.34
15:55:12|2459.34
15:55:13|2462.27
15:55:13|2462.27
15:55:14|2462.27
15:55:16|2462.27
15:55:17|2462.27
15:55:19|2462.27
15:55:19|2462.27
15:55:20|2462.27
15:55:22|2464.94
15:55:22|2464.94
15:55:23|2462.8
15:55:24|2462.8
15:55:26|2462.8
15:55:27|2462.8
15:55:27|2462.8
15:55:28|2463.99
15:55:29|2463.99
15:55:30|2463.33
15:55:31|2463.33
15:55:32|2463.33
15:55:33|2463.33
15:55:34|2463.33
15:55:35|2463.33
15:55:36|2463.33
15:55:37|2463.33
15:55:39|2463.33
15:55:39|2463.33
15:55:40|2463.33
15:55:42|2459.69
15:55:42|2459.69
15:55:43|2461.63
15:55:44|2461.63
15:55:45|2461.63
15:55:46|2461.63
15:55:48|2461.63
15:55:48|2461.63
15:55:49|2461.63
15:55:51|2461.65
15:55:51|2461.28
15:55:52|2461.28
15:55:53|2461.28
15:55:55|2461.28
15:55:55|2461.28
15:55:56|2461.28
15:55:58|2461.28
15:55:59|2461.28
15:56:00|2461.28
15:56:01|2461.28
15:56:02|2462.53
15:56:03|2462.53
15:56:04|2462.53
15:56:06|2462.53
15:56:06|2461.69
15:56:07|2461.69
15:56:08|2461.69
15:56:09|2461.69
15:56:10|2461.69
15:56:11|2461.69
15:56:12|2461.69
15:56:13|2461.69
15:56:15|2460.11
15:56:16|2460.11
15:56:17|2460.11
15:56:17|2460.11
15:56:18|2460.11
15:56:19|2460.11
15:56:21|2460.11
15:56:22|2459.89
15:56:23|2459.89
15:56:24|2459.89
15:56:25|2459.89
15:56:26|2459.89
15:56:27|2459.89
15:56:28|2459.89
15:56:29|2459.89
15:56:30|2459.89
15:56:31|2459.89
15:56:32|2459.89
15:56:33|2459.89
15:56:34|2459.89
15:56:35|2459.89
15:56:36|2458.66
15:56:37|2458.66
15:56:38|2458.66
15:56:39|2458.66
15:56:40|2458.66
15:56:41|2458.66
15:56:42|2458.66
15:56:43|2458.66
15:56:44|2458.66
15:56:45|2460.47
15:56:46|2459.99
15:56:47|2459.99
15:56:48|2459.99
15:56:49|2459.99
15:56:50|2459.99
15:56:51|2459.99
15:56:52|2459.99
15:56:53|2459.99
15:56:54|2459.99
15:56:55|2459.99
15:56:56|2459.99
15:56:57|2459.99
15:56:58|2459.99
15:56:59|2459.99
15:57:00|2459.99
15:57:01|2459.99
15:57:02|2459.99
15:57:03|2459.99
15:57:04|2459.99
15:57:05|2459.99
15:57:06|2459.99
15:57:08|2459.99
15:57:08|2459.99
15:57:10|2459.99
15:57:10|2459.99
15:57:12|2459.99
15:57:13|2459.99
15:57:14|2459.99
15:57:15|2459.99
15:57:16|2459.99
15:57:17|2459.99
15:57:18|2459.99
15:57:19|2459.99
15:57:20|2459.99
15:57:21|2459.99
15:57:22|2459.99
15:57:24|2463.81
15:57:24|2463.81
15:57:25|2462.42
15:57:26|2462.42
15:57:27|2462.42
15:57:28|2462.42
15:57:30|2462.42
15:57:30|2463.4
15:57:32|2463.4
15:57:33|2463.4
15:57:33|2463.4
15:57:34|2463.4
15:57:35|2463.4
15:57:36|2463.4
15:57:38|2463.4
15:57:38|2463.4
15:57:39|2461.21
15:57:40|2461.21
15:57:41|2461.21
15:57:42|2461.21
15:57:44|2461.41
15:57:45|2461.41
15:57:46|2461.41
15:57:47|2461.41
15:57:48|2461.41
15:57:49|2461.38
15:57:50|2461.38
15:57:51|2461.38
15:57:52|2461.38
15:57:53|2461.38
15:57:54|2461.38
15:57:55|2461.38
15:57:56|2458.78
15:57:57|2457.35
15:57:58|2457.37
15:57:59|2457.37
15:58:01|2456.72
15:58:01|2456.72
15:58:03|2456.72
15:58:03|2456.72
15:58:05|2456.72
15:58:06|2456.72
15:58:06|2456.72
15:58:07|2456.72
15:58:08|2456.72
15:58:09|2456.72
15:58:10|2456.72
15:58:11|2456.72
15:58:12|2455.37
15:58:14|2455.93
15:58:15|2457.52
15:58:16|2457.52
15:58:16|2457.52
15:58:17|2457.52
15:58:19|2457.52
15:58:20|2457.52
15:58:21|2457.52
15:58:22|2457.52
15:58:23|2457.52
15:58:24|2457.52
15:58:26|2455.66
15:58:26|2455.66
15:58:27|2455.66
15:58:28|2455.66
15:58:29|2453.61
15:58:30|2453.61
15:58:31|2453.61
15:58:32|2453.61
15:58:34|2453.61
15:58:35|2453.03
15:58:36|2453.03
15:58:36|2453.03
15:58:38|2453.03
15:58:38|2453.03
15:58:39|2453.03
15:58:40|2453.03
15:58:41|2453.03
15:58:43|2453.03
15:58:43|2453.03
15:58:45|2453.03
15:58:45|2452.84
15:58:46|2452.84
15:58:47|2455.17
15:58:48|2455.71
15:58:49|2455.71
15:58:50|2454.06
15:58:51|2454.06
15:58:52|2454.06
15:58:53|2454.06
15:58:54|2454.06
15:58:55|2454.06
15:58:56|2453.28
15:58:57|2453.28
15:58:58|2453.28
15:59:00|2454.52
15:59:00|2454.52
15:59:02|2454.52
15:59:03|2454.52
15:59:04|2454.52
15:59:05|2454.52
15:59:06|2454.52
15:59:07|2454.52
15:59:08|2454.37
15:59:09|2453.41
15:59:10|2453.41
15:59:11|2453.41
15:59:12|2453.41
15:59:13|2453.41
15:59:14|2453.41
15:59:15|2453.41
15:59:16|2453.41
15:59:17|2454.65
15:59:18|2454.65
15:59:19|2454.65
15:59:20|2454.65
15:59:21|2454.65
15:59:22|2454.65
15:59:23|2454.65
15:59:24|2457.79
15:59:25|2457.79
15:59:26|2457.79
15:59:27|2457.79
15:59:28|2457.79
15:59:29|2457.79
15:59:30|2457.79
15:59:31|2457.79
15:59:32|2457.79
15:59:33|2457.79
15:59:34|2457.79
15:59:35|2458.7
15:59:36|2458.16
15:59:37|2456.5
15:59:38|2456.5
15:59:39|2456.5
15:59:40|2456.5
15:59:41|2456.5
15:59:42|2457.06
15:59:43|2457.06
15:59:44|2457.06
15:59:45|2457.06
15:59:47|2457.06
15:59:47|2457.06
15:59:48|2457.06
15:59:49|2457.06
15:59:50|2457.06
15:59:51|2457.06
15:59:52|2457.06
15:59:53|2457.06
15:59:54|2457.06
15:59:55|2457.06
15:59:56|2457.06
15:59:57|2458.2
15:59:58|2458.2
16:00:00|2458.2
16:00:01|2458.2
16:00:02|2458.2
16:00:03|2458.2
16:00:05|2456.44
16:00:05|2456.44
16:00:07|2457.06
16:00:08|2457.62
16:00:09|2455.08
16:00:11|2455.08
16:00:11|2455.08
16:00:13|2455.08
16:00:13|2455.08
16:00:15|2455.08
16:00:15|2455.08
16:00:17|2455.08
16:00:18|2455.08
16:00:19|2455.08
16:00:19|2455.08
16:00:21|2455.08
16:00:22|2455.08
16:00:23|2455.92
16:00:24|2455.92
16:00:25|2455.92
16:00:26|2455.92
16:00:27|2455.92
16:00:28|2455.92
16:00:29|2455.92
16:00:30|2455.92
16:00:31|2455.92
16:00:32|2455.92
16:00:33|2455.92
16:00:35|2455.92
16:00:36|2455.92
16:00:36|2455.92
16:00:38|2455.92
16:00:38|2455.92
16:00:39|2455.92
16:00:40|2454.91
16:00:41|2456.7
16:00:43|2456.7
16:00:43|2456.7
16:00:44|2459.24
16:00:46|2459.24
16:00:47|2459.24
16:00:48|2459.24
16:00:49|2459.24
16:00:50|2459.24
16:00:51|2459.24
16:00:51|2459.24
16:00:52|2458.65
16:00:53|2458.65
16:00:55|2458.
16:00:56|2457.57
16:00:57|2457.43
16:00:58|2457.43
16:00:58|2456.85
16:01:00|2456.85
16:01:01|2457.11
16:01:03|2458.73
16:01:04|2458.73
16:01:04|2458.73
16:01:06|2458.73
16:01:06|2458.73
16:01:08|2459.13
16:01:09|2457.87
16:01:10|2457.87
16:01:11|2459.28
16:01:12|2459.32
16:01:13|2459.13
16:01:14|2459.13
16:01:15|2459.13
16:01:16|2459.13
16:01:17|2459.13
16:01:18|2459.13
16:01:19|2459.13
16:01:20|2459.13
16:01:21|2459.13
16:01:22|2461.48
16:01:23|2461.48
16:01:24|2461.48
16:01:25|2461.48
16:01:26|2461.48
16:01:27|2461.48
16:01:28|2460.64
16:01:29|2460.64
16:01:30|2460.64
16:01:31|2462.35
16:01:32|2462.35
16:01:33|2462.45
16:01:34|2462.45
16:01:36|2462.45
16:01:36|2461.
16:01:38|2461.
16:01:38|2461.
16:01:39|2461.
16:01:41|2461.
16:01:41|2461.
16:01:42|2461.
16:01:43|2461.
16:01:45|2461.
16:01:45|2459.27
16:01:46|2458.3
16:01:47|2458.17
16:01:49|2458.17
16:01:50|2456.97
16:01:50|2456.97
16:01:51|2456.97
16:01:52|2456.97
16:01:53|2456.11
16:01:54|2456.11
16:01:55|2455.29
16:01:57|2455.29
16:01:57|2455.29
16:01:58|2455.29
16:01:59|2458.34
16:02:00|2457.34
16:02:02|2458.92
16:02:03|2459.16
16:02:04|2459.16
16:02:05|2460.21
16:02:06|2460.21
16:02:07|2463.49
16:02:09|2463.15
16:02:10|2461.26
16:02:11|2460.45
16:02:11|2460.45
16:02:13|2460.45
16:02:13|2460.45
16:02:15|2460.45
16:02:15|2460.45
16:02:16|2460.45
16:02:18|2460.45
16:02:18|2460.45
16:02:20|2460.45
16:02:20|2460.45
16:02:22|2460.45
16:02:23|2460.45
16:02:24|2462.66
16:02:24|2462.66
16:02:26|2462.66
16:02:27|2462.66
16:02:28|2462.66
16:02:29|2462.66
16:02:30|2462.38
16:02:30|2462.38
16:02:32|2462.38
16:02:33|2463.07
16:02:33|2463.07
16:02:34|2465.3
16:02:35|2462.99
16:02:36|2462.99
16:02:37|2462.99
16:02:38|2467.21
16:02:40|2465.3
16:02:41|2465.14
16:02:42|2464.48
16:02:43|2465.
16:02:43|2465.
16:02:45|2465.
16:02:46|2465.
16:02:47|2465.
16:02:48|2465.
16:02:48|2463.6
16:02:50|2463.6
16:02:50|2463.6
16:02:52|2463.6
16:02:52|2461.96
16:02:53|2464.3
16:02:55|2464.3
16:02:55|2464.66
16:02:57|2464.07
16:02:57|2464.07
16:02:59|2464.07
16:02:59|2464.07
16:03:00|2464.07
16:03:01|2464.07
16:03:03|2464.07
16:03:04|2464.07
16:03:05|2464.07
16:03:06|2464.07
16:03:07|2465.31
16:03:08|2465.31
16:03:09|2465.31
16:03:10|2465.31
16:03:11|2465.31
16:03:12|2465.31
16:03:13|2465.31
16:03:14|2465.31
16:03:15|2465.31
16:03:17|2463.23
16:03:17|2461.39
16:03:19|2459.84
16:03:20|2459.35
16:03:21|2459.35
16:03:22|2458.78
16:03:23|2458.78
16:03:24|2458.78
16:03:25|2457.33
16:03:26|2457.48
16:03:27|2457.48
16:03:28|2457.48
16:03:29|2457.48
16:03:30|2457.48
16:03:31|2457.48
16:03:32|2455.91
16:03:33|2455.5
16:03:34|2455.5
16:03:35|2455.5
16:03:36|2455.5
16:03:37|2454.94
16:03:38|2455.91
16:03:39|2455.91
16:03:40|2455.91
16:03:41|2455.91
16:03:42|2453.19
16:03:43|2453.19
16:03:44|2453.79
16:03:46|2452.66
16:03:46|2452.66
16:03:47|2451.66
16:03:48|2453.22
16:03:49|2451.97
16:03:50|2451.64
16:03:51|2451.54
16:03:52|2450.02
16:03:53|2450.02
16:03:54|2453.23
16:03:55|2453.23
16:03:56|2453.23
16:03:57|2453.23
16:03:58|2453.23
16:03:59|2453.23
16:04:00|2452.23
16:04:01|2450.58
16:04:02|2450.58
16:04:03|2450.58
16:04:05|2450.58
16:04:05|2450.58
16:04:07|2452.88
16:04:08|2452.88
16:04:09|2452.88
16:04:09|2452.88
16:04:10|2457.26
16:04:11|2458.33
16:04:13|2458.33
16:04:15|2456.84
16:04:15|2456.84
16:04:16|2456.84
16:04:18|2456.84
16:04:18|2456.84
16:04:20|2455.94
16:04:21|2455.94
16:04:22|2455.94
16:04:23|2455.94
16:04:23|2455.94
16:04:25|2455.94
16:04:26|2455.94
16:04:27|2455.94
16:04:28|2455.94
16:04:28|2455.94
16:04:29|2455.94
16:04:31|2455.94
16:04:32|2456.7
16:04:33|2460.26
16:04:34|2460.26
16:04:35|2463.96
16:04:36|2463.55
16:04:37|2462.64
16:04:38|2462.64
16:04:39|2462.64
16:04:40|2462.64
16:04:41|2462.64
16:04:42|2461.39
16:04:43|2461.39
16:04:44|2461.39
16:04:45|2461.3
16:04:46|2461.3
16:04:47|2461.3
16:04:48|2461.3
16:04:49|2459.73
16:04:50|2459.73
16:04:51|2459.73
16:04:52|2459.73
16:04:53|2459.73
16:04:54|2459.73
16:04:55|2459.04
16:04:56|2459.04
16:04:57|2459.04
16:04:58|2459.04
16:04:59|2459.75
16:05:00|2459.75
16:05:01|2458.41
16:05:02|2458.41
16:05:03|2458.41
16:05:04|2458.41
16:05:06|2459.47
16:05:06|2458.06
16:05:08|2457.7
16:05:08|2457.7
16:05:10|2460.27
16:05:11|2458.58
16:05:12|2458.58
16:05:13|2458.58
16:05:14|2457.64
16:05:15|2457.64
16:05:16|2457.64
16:05:17|2457.64
16:05:18|2457.64
16:05:19|2457.64
16:05:20|2458.24
16:05:21|2458.24
16:05:22|2458.24
16:05:23|2458.24
16:05:25|2460.66
16:05:25|2461.56
16:05:26|2461.56
16:05:27|2461.56
16:05:28|2461.56
16:05:29|2461.56
16:05:30|2461.56
16:05:31|2461.56
16:05:32|2465.27
16:05:33|2462.77
16:05:34|2462.2
16:05:36|2462.2
16:05:36|2462.2
16:05:37|2462.2
16:05:38|2462.2
16:05:39|2462.2
16:05:40|2462.2
16:05:41|2462.2
16:05:42|2462.2
16:05:43|2462.2
16:05:44|2462.2
16:05:45|2462.2
16:05:47|2462.2
16:05:47|2464.05
16:05:48|2464.05
16:05:49|2464.05
16:05:50|2462.17
16:05:51|2462.17
16:05:52|2462.17
16:05:53|2462.17
16:05:55|2462.17
16:05:55|2462.17
16:05:56|2462.17
16:05:57|2462.17
16:05:58|2462.17
16:05:59|2460.13
16:06:00|2459.3
16:06:01|2459.44
16:06:02|2459.44
16:06:04|2459.44
16:06:05|2459.44
16:06:05|2459.44
16:06:07|2459.44
16:06:08|2460.
16:06:10|2460.
16:06:10|2460.
16:06:12|2460.
16:06:13|2460.
16:06:14|2460.
16:06:14|2460.
16:06:16|2460.
16:06:16|2455.04
16:06:18|2455.04
16:06:19|2455.04
16:06:20|2455.86
16:06:21|2455.86
16:06:22|2456.38
16:06:23|2456.38
16:06:24|2456.38
16:06:25|2455.51
16:06:26|2457.72
16:06:27|2457.72
16:06:28|2457.72
16:06:29|2457.72
16:06:30|2457.72
16:06:31|2457.72
16:06:32|2457.72
16:06:33|2457.72
16:06:34|2457.72
16:06:35|2457.72
16:06:36|2457.72
16:06:37|2457.72
16:06:38|2456.44
16:06:39|2456.44
16:06:40|2456.44
16:06:41|2456.44
16:06:42|2456.86
16:06:43|2456.86
16:06:44|2456.86
16:06:45|2456.86
16:06:46|2456.86
16:06:47|2456.86
16:06:48|2456.86
16:06:49|2456.86
16:06:50|2456.86
16:06:51|2456.86
16:06:52|2456.86
16:06:53|2459.57
16:06:54|2459.57
16:06:55|2458.92
16:06:57|2458.92
16:06:57|2458.92
16:06:59|2458.92
16:06:59|2466.04
16:07:00|2464.58
16:07:02|2463.24
16:07:02|2463.24
16:07:04|2463.24
16:07:04|2465.98
16:07:06|2464.1
16:07:07|2464.1
16:07:08|2464.1
16:07:10|2464.78
16:07:11|2464.78
16:07:12|2466.34
16:07:12|2466.34
16:07:14|2466.34
16:07:14|2466.34
16:07:16|2467.17
16:07:16|2465.67
16:07:17|2465.67
16:07:19|2465.67
16:07:19|2465.67
16:07:20|2466.95
16:07:22|2466.95
16:07:23|2467.4
16:07:24|2467.48
16:07:25|2467.48
16:07:26|2465.47
16:07:28|2465.07
16:07:28|2465.07
16:07:29|2467.65
16:07:30|2467.14
16:07:31|2467.14
16:07:32|2467.14
16:07:33|2467.14
16:07:34|2467.18
16:07:35|2464.6
16:07:36|2463.91
16:07:37|2465.86
16:07:38|2465.79
16:07:39|2465.79
16:07:40|2465.79
16:07:41|2465.79
16:07:42|2467.16
16:07:43|2467.16
16:07:44|2467.18
16:07:45|2467.18
16:07:46|2468.05
16:07:47|2468.05
16:07:48|2467.13
16:07:49|2467.17
16:07:50|2465.3
16:07:51|2466.61
16:07:52|2466.61
16:07:53|2467.08
16:07:54|2466.76
16:07:55|2466.76
16:07:56|2465.96
16:07:57|2465.96
16:07:58|2466.47
16:07:59|2466.47
16:08:00|2464.09
16:08:01|2464.09
16:08:02|2465.6
16:08:03|2464.81
16:08:05|2464.94
16:08:05|2464.94
16:08:06|2463.8
16:08:08|2463.37
16:08:08|2463.37
16:08:10|2463.37
16:08:11|2463.37
16:08:12|2462.75
16:08:13|2462.75
16:08:14|2462.75
16:08:15|2462.51
16:08:16|2462.51
16:08:17|2462.51
16:08:18|2464.83
16:08:19|2464.83
16:08:20|2462.97
16:08:21|2462.51
16:08:22|2461.56
16:08:23|2461.56
16:08:24|2461.56
16:08:25|2463.12
16:08:26|2463.12
16:08:27|2463.16
16:08:28|2463.16
16:08:29|2463.16
16:08:31|2463.16
16:08:31|2465.75
16:08:32|2465.8
16:08:33|2465.68
16:08:34|2464.97
16:08:35|2464.57
16:08:36|2464.57
16:08:37|2464.57
16:08:38|2464.57
16:08:39|2464.57
16:08:40|2464.65
16:08:41|2464.65
16:08:42|2464.65
16:08:43|2464.65
16:08:44|2464.75
16:08:46|2464.75
16:08:46|2464.8
16:08:47|2464.8
16:08:48|2464.8
16:08:49|2464.8
16:08:51|2464.8
16:08:51|2465.82
16:08:52|2464.25
16:08:53|2464.25
16:08:54|2464.25
16:08:56|2464.25
16:08:56|2464.25
16:08:58|2468.13
16:08:59|2468.03
16:09:00|2468.03
16:09:00|2468.03
16:09:01|2468.03
16:09:03|2468.03
16:09:03|2468.03
16:09:04|2468.03
16:09:06|2468.03
16:09:07|2468.03
16:09:08|2468.03
16:09:09|2467.63
16:09:10|2467.63
16:09:11|2467.63
16:09:12|2467.44
16:09:13|2466.45
16:09:15|2466.45
16:09:15|2466.45
16:09:17|2466.45
16:09:17|2466.45
16:09:19|2466.45
16:09:20|2467.85
16:09:21|2469.39
16:09:22|2470.89
16:09:24|2470.63
16:09:24|2470.71
16:09:25|2470.88
16:09:26|2470.88
16:09:27|2471.07
16:09:29|2471.07
16:09:30|2471.07
16:09:31|2471.07
16:09:32|2471.07
16:09:32|2470.54
16:09:34|2471.62
16:09:35|2471.66
16:09:36|2470.81
16:09:37|2470.81
16:09:38|2470.81
16:09:39|2470.16
16:09:40|2471.44
16:09:41|2470.4
16:09:42|2470.4
16:09:43|2470.4
16:09:44|2470.4
16:09:45|2468.
16:09:46|2468.
16:09:47|2468.
16:09:48|2468.
16:09:49|2468.
16:09:50|2468.
16:09:51|2468.
16:09:52|2468.
16:09:53|2468.
16:09:54|2468.
16:09:55|2468.
16:09:56|2469.01
16:09:57|2469.01
16:09:58|2469.01
16:09:59|2469.01
16:10:00|2469.01
16:10:01|2469.01
16:10:02|2469.01
16:10:03|2469.01
16:10:04|2469.01
16:10:05|2467.36
16:10:07|2466.62
16:10:07|2466.62
16:10:09|2466.62
16:10:10|2466.62
16:10:11|2466.62
16:10:11|2466.62
16:10:13|2465.05
16:10:14|2465.05
16:10:15|2464.14
16:10:16|2464.1
16:10:18|2466.18
16:10:19|2466.18
16:10:20|2466.18
16:10:20|2463.86
16:10:21|2463.86
16:10:22|2463.86
16:10:24|2462.61
16:10:25|2462.61
16:10:26|2462.61
16:10:27|2462.61
16:10:28|2462.61
16:10:29|2462.61
16:10:30|2466.
16:10:31|2466.
16:10:32|2466.
16:10:34|2465.73
16:10:34|2466.14
16:10:35|2467.93
16:10:36|2468.35
16:10:37|2469.14
16:10:38|2468.72
16:10:39|2469.98
16:10:40|2470.34
16:10:41|2470.34
16:10:42|2470.34
16:10:43|2470.34
16:10:44|2470.34
16:10:46|2469.82
16:10:47|2469.82
16:10:47|2469.82
16:10:48|2469.82
16:10:50|2469.82
16:10:50|2469.82
16:10:51|2471.42
16:10:52|2471.42
16:10:53|2471.42
16:10:55|2471.42
16:10:55|2471.42
16:10:56|2471.42
16:10:57|2471.42
16:10:59|2473.58
16:10:59|2473.58
16:11:00|2473.6
16:11:01|2473.61
16:11:02|2471.42
16:11:03|2471.42
16:11:05|2471.42
16:11:05|2471.42
16:11:06|2472.35
16:11:08|2472.34
16:11:09|2472.2
16:11:10|2472.2
16:11:11|2472.2
16:11:12|2472.2
16:11:13|2473.92
16:11:14|2472.24
16:11:15|2473.07
16:11:16|2473.07
16:11:17|2473.07
16:11:19|2473.33
16:11:20|2474.09
16:11:20|2474.09
16:11:21|2474.64
16:11:23|2474.64
16:11:24|2474.64
16:11:25|2474.64
16:11:27|2473.45
16:11:27|2471.28
16:11:28|2471.28
16:11:29|2471.28
16:11:30|2471.28
16:11:31|2471.28
16:11:32|2471.28
16:11:33|2471.28
16:11:34|2471.28
16:11:35|2472.93
16:11:36|2472.93
16:11:38|2472.93
16:11:39|2472.93
16:11:40|2472.93
16:11:41|2474.47
16:11:42|2473.84
16:11:43|2473.84
16:11:44|2473.84
16:11:45|2473.19
16:11:46|2473.19
16:11:47|2473.19
16:11:48|2473.18
16:11:50|2473.18
16:11:50|2473.31
16:11:51|2473.31
16:11:52|2473.31
16:11:53|2473.31
16:11:54|2473.31
16:11:55|2473.31
16:11:56|2473.31
16:11:57|2473.31
16:11:58|2472.77
16:11:59|2472.1
16:12:00|2472.1
16:12:01|2472.1
16:12:02|2472.1
16:12:04|2472.1
16:12:05|2472.1
16:12:06|2472.1
16:12:06|2472.7
16:12:08|2471.72
16:12:08|2471.72
16:12:09|2471.72
16:12:10|2471.72
16:12:12|2470.18
16:12:13|2470.18
16:12:14|2470.18
16:12:15|2470.18
16:12:17|2469.97
16:12:17|2469.97
16:12:19|2469.97
16:12:20|2471.01
16:12:21|2470.45
16:12:21|2470.45
16:12:23|2470.45
16:12:24|2470.45
16:12:25|2468.75
16:12:25|2468.75
16:12:27|2468.55
16:12:28|2470.02
16:12:30|2470.02
16:12:30|2470.02
16:12:31|2470.02
16:12:32|2470.02
16:12:33|2470.02
16:12:34|2470.02
16:12:35|2470.02
16:12:36|2470.02
16:12:37|2470.02
16:12:38|2470.02
16:12:39|2470.02
16:12:40|2470.02
16:12:41|2470.02
16:12:42|2470.02
16:12:43|2469.16
16:12:44|2469.16
16:12:45|2469.16
16:12:46|2469.74
16:12:47|2469.74
16:12:48|2469.74
16:12:49|2469.74
16:12:50|2469.74
16:12:51|2469.74
16:12:52|2469.74
16:12:53|2469.74
16:12:54|2469.74
16:12:55|2472.06
16:12:56|2472.06
16:12:57|2472.06
16:12:58|2472.06
16:12:59|2471.92
16:13:00|2471.92
16:13:02|2473.3
16:13:02|2473.3
16:13:03|2473.3
16:13:04|2473.3
16:13:05|2473.3
16:13:06|2473.3
16:13:07|2473.3
16:13:09|2475.62
16:13:09|2475.76
16:13:11|2475.34
16:13:12|2475.34
16:13:13|2475.19
16:13:14|2475.19
16:13:15|2477.38
16:13:15|2475.41
16:13:17|2476.19
16:13:18|2476.
16:13:19|2478.97
16:13:20|2477.27
16:13:21|2478.1
16:13:22|2478.23
16:13:23|2477.81
16:13:24|2477.81
16:13:26|2478.5
16:13:27|2478.59
16:13:28|2478.54
16:13:28|2478.54
16:13:30|2479.79
16:13:31|2479.63
16:13:32|2481.03
16:13:33|2481.29
16:13:34|2480.91
16:13:35|2480.54
16:13:37|2480.54
16:13:37|2478.39
16:13:38|2479.38
16:13:39|2479.38
16:13:40|2476.08
16:13:41|2475.09
16:13:43|2475.09
16:13:43|2478.85
16:13:45|2478.85
16:13:45|2478.85
16:13:47|2478.85
16:13:47|2478.85
16:13:48|2478.85
16:13:49|2478.85
16:13:50|2478.85
16:13:51|2478.85
16:13:52|2477.88
16:13:53|2477.88
16:13:55|2475.35
16:13:56|2475.35
16:13:56|2475.35
16:13:57|2475.35
16:13:58|2475.35
16:13:59|2475.35
16:14:00|2475.35
16:14:01|2475.76
16:14:03|2473.93
16:14:04|2473.93
16:14:04|2473.93
16:14:06|2473.93
16:14:06|2473.93
16:14:08|2473.93
16:14:09|2473.93
16:14:10|2473.93
16:14:11|2473.93
16:14:12|2473.93
16:14:13|2473.51
16:14:15|2473.51
16:14:15|2473.51
16:14:17|2473.51
16:14:18|2473.51
16:14:19|2473.51
16:14:20|2473.51
16:14:21|2472.2
16:14:22|2472.2
16:14:23|2473.08
16:14:25|2473.08
16:14:25|2473.08
16:14:26|2473.08
16:14:27|2473.08
16:14:28|2473.08
16:14:29|2471.45
16:14:30|2472.96
16:14:31|2470.09
16:14:32|2470.09
16:14:33|2473.28
16:14:34|2473.28
16:14:35|2473.28
16:14:36|2473.28
16:14:37|2473.28
16:14:38|2473.28
16:14:39|2473.28
16:14:40|2473.28
16:14:41|2473.28
16:14:42|2473.28
16:14:43|2473.28
16:14:44|2473.28
16:14:45|2474.35
16:14:46|2474.35
16:14:47|2474.35
16:14:48|2474.35
16:14:49|2474.35
16:14:50|2474.35
16:14:51|2474.35
16:14:52|2474.35
16:14:53|2474.35
16:14:54|2476.73
16:14:55|2474.84
16:14:56|2474.31
16:14:57|2474.31
16:14:58|2474.31
16:14:59|2470.74
16:15:00|2470.74
16:15:01|2470.74
16:15:02|2470.74
16:15:03|2472.4
16:15:04|2472.4
16:15:05|2472.4
16:15:06|2472.4
16:15:07|2472.4
16:15:08|2472.4
16:15:09|2472.4
16:15:10|2472.4
16:15:11|2471.1
16:15:12|2470.84
16:15:13|2470.84
16:15:15|2471.79
16:15:16|2471.79
16:15:17|2471.79
16:15:18|2471.79
16:15:19|2468.72
16:15:20|2470.3
16:15:21|2470.3
16:15:22|2470.3
16:15:24|2470.3
16:15:24|2470.3
16:15:25|2470.3
16:15:27|2470.12
16:15:27|2470.12
16:15:29|2470.12
16:15:29|2469.6
16:15:31|2469.6
16:15:32|2469.6
16:15:33|2469.6
16:15:34|2469.6
16:15:35|2469.6
16:15:36|2469.6
16:15:37|2469.6
16:15:38|2469.6
16:15:39|2469.6
16:15:40|2469.6
16:15:41|2469.6
16:15:42|2467.36
16:15:43|2467.36
16:15:44|2467.36
16:15:45|2467.36
16:15:46|2467.36
16:15:47|2467.36
16:15:48|2467.36
16:15:49|2467.36
16:15:50|2467.76
16:15:51|2467.76
16:15:52|2467.76
16:15:53|2467.76
16:15:54|2467.76
16:15:55|2467.76
16:15:56|2467.76
16:15:57|2467.76
16:15:58|2467.76
16:15:59|2472.36
16:16:00|2472.36
16:16:01|2472.36
16:16:02|2473.19
16:16:03|2473.79
16:16:04|2474.05
16:16:05|2475.54
16:16:06|2475.54
16:16:07|2475.54
16:16:08|2475.54
16:16:09|2475.54
16:16:11|2476.02
16:16:11|2476.02
16:16:13|2476.02
16:16:14|2476.02
16:16:15|2476.02
16:16:16|2477.42
16:16:18|2483.09
16:16:18|2480.91
16:16:19|2480.38
16:16:20|2480.38
16:16:21|2480.38
16:16:23|2481.53
16:16:24|2481.66
16:16:25|2481.66
16:16:26|2481.66
16:16:27|2481.66
16:16:28|2481.66
16:16:29|2481.66
16:16:29|2481.66
16:16:31|2481.66
16:16:32|2481.66
16:16:33|2481.66
16:16:34|2481.66
16:16:35|2481.66
16:16:36|2478.85
16:16:37|2478.82
16:16:38|2478.82
16:16:39|2478.82
16:16:40|2478.82
16:16:41|2478.82
16:16:42|2478.82
16:16:43|2477.82
16:16:44|2477.82
16:16:45|2477.82
16:16:46|2477.82
16:16:48|2477.82
16:16:48|2477.82
16:16:49|2478.87
16:16:50|2478.87
16:16:51|2478.93
16:16:52|2478.93
16:16:53|2478.93
16:16:54|2478.93
16:16:55|2478.93
16:16:56|2478.93
16:16:57|2478.16
16:16:58|2478.16
16:16:59|2478.16
16:17:00|2478.16
16:17:01|2477.49
16:17:03|2477.49
16:17:04|2477.49
16:17:05|2477.49
16:17:05|2477.49
16:17:07|2479.35
16:17:07|2479.35
16:17:09|2479.35
16:17:10|2479.35
16:17:11|2479.35
16:17:12|2479.35
16:17:13|2479.35
16:17:14|2479.35
16:17:15|2479.35
16:17:16|2479.35
16:17:18|2479.35
16:17:19|2479.35
16:17:20|2479.35
16:17:21|2479.35
16:17:21|2476.75
16:17:23|2476.75
16:17:24|2476.75
16:17:24|2476.75
16:17:25|2476.75
16:17:27|2476.75
16:17:28|2476.75
16:17:29|2476.75
16:17:30|2477.17
16:17:31|2477.17
16:17:32|2476.89
16:17:33|2477.96
16:17:34|2477.96
16:17:35|2475.64
16:17:36|2474.77
16:17:37|2474.77
16:17:39|2474.77
16:17:39|2474.77
16:17:40|2477.2
16:17:41|2477.03
16:17:42|2477.03
16:17:43|2477.03
16:17:44|2477.03
16:17:45|2477.03
16:17:46|2477.03
16:17:47|2477.03
16:17:48|2477.03
16:17:49|2477.03
16:17:50|2477.03
16:17:51|2479.51
16:17:52|2479.51
16:17:53|2479.51
16:17:54|2479.51
16:17:55|2479.51
16:17:56|2479.51
16:17:57|2479.51
16:17:58|2479.51
16:17:59|2479.51
16:18:00|2485.14
16:18:01|2485.7
16:18:02|2485.7
16:18:03|2482.62
16:18:04|2482.08
16:18:05|2482.09
16:18:06|2482.09
16:18:08|2481.08
16:18:08|2481.08
16:18:10|2481.08
16:18:11|2481.08
16:18:12|2480.15
16:18:12|2480.15
16:18:13|2480.15
16:18:15|2480.15
16:18:15|2480.15
16:18:16|2481.89
16:18:18|2481.89
16:18:18|2481.89
16:18:20|2481.89
16:18:21|2483.73
16:18:21|2487.56
16:18:23|2485.49
16:18:24|2485.49
16:18:25|2485.49
16:18:26|2485.49
16:18:27|2485.49
16:18:28|2485.49
16:18:29|2485.49
16:18:30|2485.49
16:18:31|2485.49
16:18:32|2485.49
16:18:33|2485.49
16:18:34|2484.68
16:18:35|2484.68
16:18:36|2484.68
16:18:37|2484.68
16:18:38|2484.68
16:18:39|2484.68
16:18:40|2484.68
16:18:41|2484.68
16:18:42|2485.14
16:18:43|2485.89
16:18:44|2485.87
16:18:45|2485.87
16:18:46|2483.7
16:18:47|2484.64
16:18:48|2484.64
16:18:49|2484.64
16:18:50|2484.64
16:18:51|2486.75
16:18:52|2486.75
16:18:54|2486.75
16:18:54|2486.75
16:18:55|2486.75
16:18:56|2486.75
16:18:57|2486.75
16:18:58|2486.75
16:18:59|2486.75
16:19:00|2486.75
16:19:01|2486.75
16:19:03|2486.75
16:19:04|2486.75
16:19:04|2486.75
16:19:05|2486.75
16:19:06|2486.75
16:19:08|2486.75
16:19:08|2486.75
16:19:10|2486.75
16:19:11|2486.75
16:19:11|2488.21
16:19:12|2488.23
16:19:13|2488.23
16:19:15|2488.23
16:19:15|2488.88
16:19:17|2488.88
16:19:17|2488.05
16:19:19|2488.04
16:19:21|2488.04
16:19:22|2486.82
16:19:22|2486.16
16:19:24|2486.16
16:19:24|2487.79
16:19:25|2487.79
16:19:27|2487.91
16:19:27|2488.05
16:19:29|2488.05
16:19:30|2488.05
16:19:30|2487.79
16:19:32|2486.94
16:19:32|2486.94
16:19:34|2488.06
16:19:35|2488.06
16:19:37|2488.06
16:19:37|2488.06
16:19:38|2486.
16:19:39|2486.
16:19:40|2486.
16:19:41|2486.77
16:19:42|2486.77
16:19:43|2486.77
16:19:44|2486.77
16:19:46|2487.92
16:19:47|2488.11
16:19:48|2488.11
16:19:48|2490.93
16:19:49|2490.93
16:19:51|2490.44
16:19:52|2490.44
16:19:53|2490.44
16:19:54|2490.56
16:19:55|2490.56
16:19:55|2489.89
16:19:57|2489.89
16:19:57|2489.89
16:19:58|2489.89
16:19:59|2489.89
16:20:00|2491.49
16:20:02|2491.49
16:20:02|2490.14
16:20:04|2489.89
16:20:05|2489.89
16:20:06|2489.89
16:20:07|2489.89
16:20:08|2489.07
16:20:09|2488.51
16:20:10|2488.51
16:20:11|2488.51
16:20:12|2488.51
16:20:13|2488.51
16:20:14|2488.51
16:20:15|2488.51
16:20:16|2491.49
16:20:17|2491.49
16:20:18|2489.87
16:20:19|2489.87
16:20:20|2489.87
16:20:22|2489.87
16:20:23|2489.87
16:20:24|2489.87
16:20:24|2489.87
16:20:26|2488.58
16:20:26|2487.55
16:20:27|2487.55
16:20:28|2487.55
16:20:29|2487.55
16:20:30|2487.55
16:20:32|2487.55
16:20:33|2487.55
16:20:34|2487.55
16:20:35|2487.55
16:20:36|2487.55
16:20:37|2487.55
16:20:38|2487.55
16:20:39|2487.55
16:20:40|2487.55
16:20:42|2487.55
16:20:43|2487.55
16:20:43|2487.55
16:20:44|2487.55
16:20:45|2487.55
16:20:46|2487.55
16:20:47|2487.55
16:20:48|2487.55
16:20:49|2487.55
16:20:50|2487.55
16:20:51|2487.55
16:20:52|2487.99
16:20:53|2487.99
16:20:54|2487.99
16:20:55|2487.99
16:20:56|2487.99
16:20:57|2487.99
16:20:58|2487.99
16:20:59|2487.99
16:21:00|2487.99
16:21:02|2487.99
16:21:02|2487.99
16:21:04|2487.99
16:21:04|2487.99
16:21:05|2487.99
16:21:06|2487.21
16:21:08|2487.21
16:21:09|2485.
16:21:09|2485.
16:21:10|2483.42
16:21:12|2483.42
16:21:13|2483.42
16:21:13|2483.42
16:21:15|2483.42
16:21:16|2483.42
16:21:17|2483.42
16:21:18|2483.42
16:21:19|2483.42
16:21:20|2483.42
16:21:21|2483.42
16:21:22|2483.42
16:21:23|2483.42
16:21:24|2483.42
16:21:25|2483.42
16:21:26|2486.17
16:21:27|2486.17
16:21:29|2486.17
16:21:30|2486.17
16:21:31|2493.16
16:21:32|2491.36
16:21:32|2491.86
16:21:33|2491.76
16:21:35|2489.75
16:21:37|2489.75
16:21:37|2489.75
16:21:38|2489.75
16:21:39|2489.75
16:21:41|2489.75
16:21:42|2489.75
16:21:43|2489.75
16:21:43|2489.75
16:21:45|2489.75
16:21:45|2489.75
16:21:46|2489.75
16:21:47|2489.75
16:21:49|2489.75
16:21:49|2488.19
16:21:51|2488.19
16:21:51|2488.19
16:21:53|2486.83
16:21:54|2483.28
16:21:54|2485.79
16:21:55|2485.79
16:21:56|2485.79
16:21:57|2485.79
16:21:58|2485.79
16:22:00|2485.79
16:22:00|2485.79
16:22:01|2485.79
16:22:03|2485.79
16:22:04|2485.79
16:22:05|2485.79
16:22:06|2485.79
16:22:06|2485.79
16:22:08|2485.71
16:22:09|2485.71
16:22:11|2485.71
16:22:12|2485.71
16:22:12|2485.71
16:22:13|2485.71
16:22:14|2485.71
16:22:16|2485.71
16:22:17|2485.71
16:22:18|2485.71
16:22:18|2485.71
16:22:20|2485.71
16:22:21|2483.36
16:22:22|2483.36
16:22:23|2483.36
16:22:24|2481.74
16:22:25|2481.99
16:22:26|2481.99
16:22:28|2482.25
16:22:28|2482.25
16:22:29|2482.25
16:22:31|2481.95
16:22:31|2481.95
16:22:33|2481.95
16:22:34|2481.95
16:22:34|2481.95
16:22:36|2481.95
16:22:36|2480.36
16:22:38|2480.36
16:22:38|2480.36
16:22:39|2480.36
16:22:41|2480.36
16:22:42|2478.91
16:22:43|2478.91
16:22:43|2478.91
16:22:44|2478.91
16:22:46|2478.91
16:22:46|2478.91
16:22:47|2478.91
16:22:49|2481.43
16:22:50|2481.43
16:22:50|2481.43
16:22:51|2481.43
16:22:53|2481.43
16:22:53|2481.43
16:22:55|2481.43
16:22:55|2481.43
16:22:57|2481.43
16:22:57|2481.43
16:22:58|2481.43
16:22:59|2481.43
16:23:00|2481.43
16:23:02|2481.43
16:23:02|2481.43
16:23:03|2481.43
16:23:05|2481.43
16:23:06|2483.97
16:23:07|2483.97
16:23:08|2483.97
16:23:09|2483.97
16:23:10|2483.97
16:23:11|2483.97
16:23:12|2483.97
16:23:13|2483.97
16:23:14|2483.97
16:23:15|2483.97
16:23:17|2483.97
16:23:17|2483.97
16:23:18|2483.97
16:23:19|2483.97
16:23:20|2483.97
16:23:21|2483.97
16:23:22|2483.97
16:23:24|2483.97
16:23:25|2483.97
16:23:26|2483.97
16:23:27|2483.97
16:23:28|2483.97
16:23:29|2483.37
16:23:30|2483.37
16:23:31|2483.37
16:23:32|2484.54
16:23:33|2484.54
16:23:35|2484.54
16:23:35|2484.54
16:23:36|2484.54
16:23:37|2484.54
16:23:38|2484.54
16:23:39|2484.54
16:23:41|2484.54
16:23:42|2481.6
16:23:42|2481.6
16:23:43|2481.6
16:23:44|2481.6
16:23:45|2481.6
16:23:46|2481.6
16:23:47|2479.28
16:23:48|2479.28
16:23:49|2478.23
16:23:51|2478.23
16:23:52|2479.28
16:23:52|2479.46
16:23:54|2479.31
16:23:55|2479.31
16:23:55|2479.31
16:23:56|2479.31
16:23:57|2479.31
16:23:59|2479.31
16:23:59|2480.26
16:24:00|2480.26
16:24:02|2480.26
16:24:02|2480.26
16:24:04|2480.26
16:24:05|2480.6
16:24:06|2480.6
16:24:07|2479.71
16:24:08|2479.71
16:24:09|2480.26
16:24:10|2480.26
16:24:11|2480.26
16:24:12|2480.26
16:24:13|2480.26
16:24:15|2479.38
16:24:15|2479.38
16:24:16|2481.23
16:24:17|2481.23
16:24:18|2481.23
16:24:19|2481.35
16:24:20|2481.35
16:24:21|2481.35
16:24:22|2481.35
16:24:24|2479.
16:24:24|2479.
16:24:26|2480.8
16:24:26|2480.8
16:24:27|2480.8
16:24:29|2480.8
16:24:30|2480.8
16:24:31|2480.8
16:24:31|2480.8
16:24:32|2480.8
16:24:34|2480.8
16:24:35|2480.8
16:24:36|2480.8
16:24:37|2480.8
16:24:38|2480.8
16:24:39|2480.8
16:24:40|2480.8
16:24:41|2480.8
16:24:42|2480.8
16:24:43|2478.05
16:24:44|2478.05
16:24:45|2478.05
16:24:46|2478.05
16:24:47|2478.05
16:24:48|2478.05
16:24:49|2478.05
16:24:50|2477.03
16:24:51|2477.03
16:24:52|2477.03
16:24:53|2476.08
16:24:54|2476.08
16:24:55|2476.08
16:24:57|2476.3
16:24:57|2477.66
16:24:58|2476.36
16:24:59|2476.36
16:25:00|2476.36
16:25:01|2476.36
16:25:03|2476.04
16:25:03|2476.04
16:25:05|2476.04
16:25:06|2477.74
16:25:07|2477.74
16:25:08|2477.74
16:25:09|2477.74
16:25:10|2477.74
16:25:11|2475.22
16:25:13|2473.51
16:25:13|2475.16
16:25:14|2475.16
16:25:15|2475.16
16:25:16|2475.16
16:25:17|2475.16
16:25:18|2474.65
16:25:19|2474.65
16:25:20|2475.25
16:25:21|2475.72
16:25:23|2473.69
16:25:24|2473.69
16:25:25|2474.69
16:25:26|2474.69
16:25:27|2474.98
16:25:28|2476.14
16:25:30|2476.14
16:25:30|2476.15
16:25:31|2476.15
16:25:32|2474.54
16:25:33|2474.54
16:25:34|2474.54
16:25:35|2474.54
16:25:36|2475.15
16:25:37|2475.15
16:25:38|2475.15
16:25:39|2473.47
16:25:40|2473.47
16:25:41|2473.68
16:25:42|2473.68
16:25:43|2473.68
16:25:44|2473.68
16:25:45|2473.77
16:25:46|2474.38
16:25:47|2474.68
16:25:48|2474.68
16:25:49|2475.75
16:25:50|2476.2
16:25:51|2475.2
16:25:52|2475.2
16:25:53|2475.2
16:25:54|2475.16
16:25:55|2475.16
16:25:56|2475.16
16:25:57|2475.16
16:25:58|2475.16
16:25:59|2476.8
16:26:01|2475.68
16:26:01|2475.68
16:26:03|2475.68
16:26:03|2474.82
16:26:04|2474.82
16:26:05|2476.49
16:26:07|2476.49
16:26:08|2476.49
16:26:09|2476.49
16:26:10|2477.44
16:26:11|2476.87
16:26:12|2478.36
16:26:13|2477.22
16:26:14|2477.22
16:26:15|2477.22
16:26:16|2477.22
16:26:17|2477.33
16:26:18|2477.33
16:26:19|2477.33
16:26:20|2477.33
16:26:21|2478.04
16:26:22|2480.65
16:26:23|2480.65
16:26:24|2480.65
16:26:25|2480.65
16:26:27|2477.67
16:26:28|2477.67
16:26:29|2477.67
16:26:30|2477.67
16:26:31|2477.67
16:26:32|2477.67
16:26:32|2477.67
16:26:34|2476.78
16:26:35|2476.78
16:26:35|2476.23
16:26:36|2477.62
16:26:37|2477.62
16:26:39|2477.62
16:26:39|2477.62
16:26:41|2475.77
16:26:42|2475.59
16:26:43|2475.08
16:26:44|2475.08
16:26:44|2477.12
16:26:46|2477.12
16:26:47|2477.12
16:26:48|2476.05
16:26:49|2476.05
16:26:50|2476.05
16:26:51|2476.05
16:26:52|2476.05
16:26:52|2476.05
16:26:54|2476.05
16:26:54|2476.05
16:26:56|2476.01
16:26:57|2476.01
16:26:57|2473.99
16:26:58|2473.99
16:26:59|2473.99
16:27:00|2473.62
16:27:02|2474.24
16:27:03|2474.24
16:27:04|2474.98
16:27:05|2474.98
16:27:06|2474.98
16:27:07|2475.72
16:27:08|2475.72
16:27:09|2475.72
16:27:10|2475.72
16:27:11|2475.72
16:27:12|2475.72
16:27:14|2475.72
16:27:14|2475.72
16:27:15|2475.72
16:27:16|2475.72
16:27:17|2477.81
16:27:18|2477.83
16:27:19|2477.69
16:27:20|2477.68
16:27:21|2477.2
16:27:23|2477.2
16:27:23|2477.2
16:27:24|2476.94
16:27:26|2476.94
16:27:26|2476.94
16:27:27|2475.55
16:27:29|2475.54
16:27:30|2475.54
16:27:31|2475.54
16:27:32|2474.44
16:27:33|2474.44
16:27:34|2474.44
16:27:35|2474.44
16:27:36|2474.44
16:27:37|2476.82
16:27:38|2475.33
16:27:39|2475.49
16:27:40|2474.15
16:27:41|2473.36
16:27:42|2473.36
16:27:43|2473.36
16:27:45|2474.73
16:27:45|2473.53
16:27:46|2473.53
16:27:47|2472.63
16:27:48|2472.63
16:27:49|2473.69
16:27:50|2473.69
16:27:51|2473.69
16:27:52|2474.24
16:27:53|2474.24
16:27:54|2474.24
16:27:55|2474.24
16:27:56|2474.24
16:27:57|2474.24
16:27:58|2474.24
16:27:59|2474.24
16:28:00|2471.95
16:28:01|2473.08
16:28:02|2473.08
16:28:03|2473.08
16:28:04|2471.88
16:28:05|2471.44
16:28:06|2471.44
16:28:07|2471.44
16:28:08|2471.1
16:28:09|2471.1
16:28:10|2471.1
16:28:11|2473.04
16:28:12|2473.04
16:28:13|2472.49
16:28:14|2472.49
16:28:15|2471.77
16:28:16|2471.77
16:28:17|2471.61
16:28:18|2471.61
16:28:19|2471.61
16:28:20|2471.61
16:28:21|2471.61
16:28:22|2471.61
16:28:24|2471.61
16:28:24|2471.61
16:28:25|2471.61
16:28:26|2471.61
16:28:28|2475.38
16:28:29|2475.38
16:28:30|2475.3
16:28:31|2475.3
16:28:32|2475.06
16:28:33|2475.35
16:28:34|2475.35
16:28:35|2475.35
16:28:36|2475.67
16:28:37|2475.67
16:28:38|2475.67
16:28:39|2477.92
16:28:40|2477.82
16:28:41|2476.65
16:28:42|2476.65
16:28:43|2476.65
16:28:44|2476.65
16:28:45|2476.65
16:28:46|2476.65
16:28:47|2476.65
16:28:48|2476.65
16:28:49|2475.51
16:28:50|2475.03
16:28:51|2475.03
16:28:52|2475.03
16:28:53|2474.59
16:28:54|2477.73
16:28:55|2478.45
16:28:56|2478.94
16:28:57|2478.71
16:28:58|2477.75
16:28:59|2477.59
16:29:00|2477.59
16:29:01|2477.59
16:29:02|2478.19
16:29:03|2478.19
16:29:04|2478.19
16:29:05|2478.19
16:29:06|2478.19
16:29:08|2478.12
16:29:08|2478.12
16:29:09|2478.12
16:29:10|2478.12
16:29:11|2478.12
16:29:12|2478.12
16:29:13|2478.12
16:29:14|2478.12
16:29:15|2478.12
16:29:16|2478.12
16:29:17|2479.34
16:29:18|2479.34
16:29:19|2478.24
16:29:20|2478.84
16:29:21|2478.84
16:29:22|2477.41
16:29:23|2477.41
16:29:24|2477.41
16:29:26|2479.61
16:29:26|2479.61
16:29:28|2479.61
16:29:29|2479.61
16:29:31|2479.61
16:29:32|2477.61
16:29:33|2476.86
16:29:34|2476.86
16:29:34|2476.86
16:29:35|2476.86
16:29:36|2476.86
16:29:38|2474.27
16:29:39|2475.67
16:29:40|2475.67
16:29:41|2475.67
16:29:42|2475.67
16:29:43|2475.67
16:29:44|2475.67
16:29:45|2475.67
16:29:46|2475.67
16:29:47|2474.6
16:29:48|2474.27
16:29:49|2474.27
16:29:50|2473.01
16:29:51|2473.01
16:29:53|2473.28
16:29:53|2473.28
16:29:54|2473.28
16:29:55|2473.28
16:29:57|2472.4
16:29:57|2472.4
16:29:58|2472.4
16:29:59|2472.4
16:30:00|2472.4
16:30:02|2472.16
16:30:02|2472.16
16:30:03|2472.16
16:30:04|2472.16
16:30:05|2472.16
16:30:07|2472.16
16:30:08|2472.16
16:30:08|2474.02
16:30:09|2474.02
16:30:11|2474.02
16:30:12|2474.02
16:30:12|2474.47
16:30:14|2474.47
16:30:14|2474.47
16:30:16|2474.47
16:30:17|2475.56
16:30:17|2475.56
16:30:18|2475.56
16:30:20|2475.56
16:30:20|2475.56
16:30:22|2477.65
16:30:23|2477.03
16:30:23|2477.03
16:30:24|2477.03
16:30:26|2477.03
16:30:27|2478.74
16:30:28|2478.74
16:30:29|2478.74
16:30:31|2478.74
16:30:32|2478.74
16:30:32|2478.74
16:30:33|2478.74
16:30:34|2478.74
16:30:35|2479.6
16:30:37|2479.6
16:30:37|2479.56
16:30:38|2479.56
16:30:39|2479.56
16:30:40|2479.56
16:30:41|2480.8
16:30:42|2481.71
16:30:43|2481.71
16:30:44|2482.07
16:30:45|2482.11
16:30:46|2482.11
16:30:48|2482.11
16:30:48|2482.75
16:30:49|2482.75
16:30:50|2481.36
16:30:51|2481.36
16:30:52|2481.36
16:30:53|2480.06
16:30:54|2480.06
16:30:55|2480.06
16:30:56|2480.69
16:30:57|2484.63
16:30:58|2482.6
16:30:59|2482.75
16:31:00|2481.45
16:31:01|2481.22
16:31:02|2480.98
16:31:03|2480.18
16:31:04|2479.77
16:31:05|2479.77
16:31:07|2479.77
16:31:07|2479.77
16:31:08|2479.19
16:31:10|2478.37
16:31:10|2478.37
16:31:12|2479.04
16:31:12|2479.11
16:31:14|2477.89
16:31:15|2477.89
16:31:15|2477.89
16:31:16|2477.57
16:31:18|2477.57
16:31:19|2477.57
16:31:20|2477.57
16:31:21|2476.95
16:31:22|2475.9
16:31:23|2474.79
16:31:24|2475.39
16:31:25|2474.37
16:31:26|2474.37
16:31:27|2474.37
16:31:28|2474.37
16:31:29|2474.37
16:31:30|2474.37
16:31:31|2474.37
16:31:32|2473.66
16:31:34|2472.53
16:31:35|2472.53
16:31:36|2471.59
16:31:37|2471.59
16:31:38|2470.62
16:31:39|2471.29
16:31:40|2471.29
16:31:41|2471.39
16:31:42|2470.09
16:31:44|2470.41
16:31:44|2470.41
16:31:46|2471.39
16:31:47|2471.39
16:31:47|2469.16
16:31:49|2469.16
16:31:50|2469.16
16:31:51|2468.75
16:31:52|2468.75
16:31:52|2468.75
16:31:54|2468.75
16:31:54|2468.75
16:31:55|2469.4
16:31:57|2468.75
16:31:58|2468.75
16:31:58|2468.75
16:32:00|2468.75
16:32:00|2468.75
16:32:01|2470.11
16:32:03|2470.11
16:32:03|2470.11
16:32:05|2469.11
16:32:06|2469.11
16:32:07|2469.11
16:32:08|2468.34
16:32:10|2470.97
16:32:10|2470.97
16:32:11|2470.97
16:32:12|2470.97
16:32:13|2470.97
16:32:15|2470.97
16:32:15|2470.97
16:32:16|2470.97
16:32:17|2470.97
16:32:19|2470.97
16:32:20|2470.97
16:32:21|2470.97
16:32:22|2470.97
16:32:23|2470.97
16:32:23|2469.57
16:32:25|2469.57
16:32:25|2469.57
16:32:27|2468.92
16:32:28|2468.92
16:32:28|2468.92
16:32:30|2468.92
16:32:31|2468.92
16:32:32|2468.92
16:32:33|2468.92
16:32:34|2468.7
16:32:35|2467.1
16:32:37|2466.73
16:32:37|2466.6
16:32:38|2466.6
16:32:39|2468.12
16:32:41|2468.12
16:32:41|2468.12
16:32:43|2468.12
16:32:44|2465.7
16:32:44|2465.7
16:32:46|2465.2
16:32:46|2465.2
16:32:48|2463.25
16:32:49|2464.51
16:32:49|2464.51
16:32:51|2463.67
16:32:52|2463.67
16:32:54|2463.67
16:32:54|2461.15
16:32:55|2461.15
16:32:56|2461.67
16:32:57|2461.67
16:32:58|2461.67
16:32:59|2461.67
16:33:00|2461.67
16:33:01|2461.67
16:33:03|2461.67
16:33:04|2461.67
16:33:05|2464.7
16:33:06|2464.7
16:33:07|2466.09
16:33:08|2466.09
16:33:09|2467.15
16:33:10|2466.1
16:33:11|2466.1
16:33:12|2467.26
16:33:13|2466.51
16:33:14|2466.51
16:33:15|2466.07
16:33:16|2465.41
16:33:17|2464.7
16:33:18|2464.44
16:33:19|2464.44
16:33:20|2464.44
16:33:21|2464.92
16:33:22|2464.92
16:33:23|2464.44
16:33:24|2464.75
16:33:25|2463.49
16:33:26|2463.49
16:33:27|2463.49
16:33:29|2463.49
16:33:29|2463.49
16:33:30|2463.49
16:33:31|2463.49
16:33:33|2463.49
16:33:34|2463.49
16:33:35|2463.49
16:33:36|2465.68
16:33:38|2465.68
16:33:38|2465.68
16:33:40|2465.68
16:33:40|2465.68
16:33:42|2465.68
16:33:42|2465.68
16:33:44|2465.68
16:33:44|2465.68
16:33:45|2465.68
16:33:46|2465.68
16:33:47|2465.68
16:33:49|2465.68
16:33:50|2465.68
16:33:50|2465.68
16:33:51|2465.68
16:33:53|2465.68
16:33:54|2465.68
16:33:54|2465.68
16:33:55|2465.68
16:33:57|2465.68
16:33:57|2465.68
16:33:59|2465.68
16:33:59|2465.68
16:34:01|2467.24
16:34:02|2467.24
16:34:03|2466.6
16:34:04|2466.6
16:34:05|2466.6
16:34:06|2466.6
16:34:07|2466.6
16:34:09|2466.6
16:34:09|2466.6
16:34:11|2466.6
16:34:11|2469.54
16:34:12|2470.2
16:34:13|2473.02
16:34:14|2473.3
16:34:16|2472.38
16:34:17|2473.16
16:34:18|2473.16
16:34:19|2471.48
16:34:20|2471.24
16:34:21|2471.24
16:34:22|2471.42
16:34:23|2471.42
16:34:24|2471.42
16:34:25|2471.42
16:34:26|2471.42
16:34:27|2469.78
16:34:28|2469.78
16:34:29|2469.78
16:34:30|2469.78
16:34:31|2469.78
16:34:32|2469.78
16:34:33|2469.78
16:34:34|2471.9
16:34:35|2471.29
16:34:37|2470.83
16:34:37|2470.83
16:34:38|2470.83
16:34:39|2470.83
16:34:40|2470.83
16:34:42|2470.83
16:34:43|2470.83
16:34:44|2470.83
16:34:45|2470.94
16:34:46|2470.81
16:34:47|2470.81
16:34:47|2470.81
16:34:48|2470.81
16:34:49|2470.81
16:34:50|2470.36
16:34:51|2470.36
16:34:52|2470.36
16:34:53|2470.36
16:34:54|2473.22
16:34:55|2473.22
16:34:57|2472.52
16:34:58|2473.
16:34:58|2473.
16:35:00|2473.
16:35:00|2472.33
16:35:01|2472.33
16:35:03|2472.33
16:35:04|2472.33
16:35:05|2472.33
16:35:06|2472.33
16:35:07|2472.33
16:35:08|2472.33
16:35:09|2474.32
16:35:10|2474.32
16:35:11|2474.32
16:35:12|2474.32
16:35:13|2474.32
16:35:14|2474.32
16:35:15|2474.32
16:35:16|2474.32
16:35:17|2474.32
16:35:18|2474.32
16:35:19|2473.06
16:35:21|2471.37
16:35:21|2471.37
16:35:22|2471.37
16:35:23|2471.59
16:35:24|2471.59
16:35:25|2471.59
16:35:27|2472.
16:35:28|2472.
16:35:28|2470.62
16:35:29|2470.62
16:35:31|2470.62
16:35:32|2470.62
16:35:32|2470.62
16:35:34|2470.62
16:35:34|2470.62
16:35:36|2470.62
16:35:37|2470.62
16:35:38|2470.62
16:35:38|2470.62
16:35:39|2470.62
16:35:40|2470.62
16:35:42|2470.62
16:35:43|2470.62
16:35:45|2469.01
16:35:46|2469.01
16:35:46|2469.09
16:35:47|2469.09
16:35:49|2469.09
16:35:49|2469.09
16:35:51|2468.39
16:35:52|2468.39
16:35:53|2468.39
16:35:54|2468.39
16:35:55|2468.39
16:35:56|2468.39
16:35:57|2467.76
16:35:57|2467.76
16:35:59|2467.76
16:36:00|2467.76
16:36:01|2468.34
16:36:02|2468.34
16:36:03|2468.34
16:36:04|2468.34
16:36:05|2468.34
16:36:06|2468.34
16:36:07|2468.34
16:36:08|2469.53
16:36:09|2469.53
16:36:10|2469.53
16:36:11|2469.53
16:36:12|2468.43
16:36:13|2468.16
16:36:14|2467.91
16:36:15|2467.91
16:36:16|2467.91
16:36:17|2468.28
16:36:18|2467.4
16:36:19|2468.07
16:36:20|2468.07
16:36:21|2469.44
16:36:22|2469.44
16:36:23|2469.44
16:36:24|2469.44
16:36:25|2470.09
16:36:26|2470.21
16:36:27|2470.21
16:36:28|2469.95
16:36:29|2469.95
16:36:30|2469.95
16:36:31|2469.95
16:36:33|2469.95
16:36:33|2471.36
16:36:34|2473.24
16:36:35|2473.24
16:36:36|2473.24
16:36:37|2473.24
16:36:38|2471.42
16:36:39|2471.45
16:36:40|2471.45
16:36:41|2471.25
16:36:42|2471.51
16:36:43|2470.45
16:36:44|2470.45
16:36:46|2470.45
16:36:46|2470.45
16:36:48|2470.45
16:36:49|2470.45
16:36:49|2470.45
16:36:50|2470.45
16:36:51|2470.45
16:36:53|2470.45
16:36:53|2470.45
16:36:55|2472.56
16:36:55|2472.15
16:36:56|2472.15
16:36:58|2472.15
16:36:59|2471.21
16:37:00|2471.21
16:37:00|2471.21
16:37:01|2471.21
16:37:02|2471.21
16:37:04|2471.21
16:37:05|2471.21
16:37:06|2471.21
16:37:07|2471.21
16:37:08|2471.21
16:37:09|2471.21
16:37:10|2471.21
16:37:11|2471.87
16:37:12|2471.87
16:37:13|2471.87
16:37:14|2471.87
16:37:16|2471.87
16:37:16|2471.87
16:37:17|2471.87
16:37:18|2472.47
16:37:20|2472.47
16:37:20|2472.47
16:37:22|2469.63
16:37:22|2469.63
16:37:24|2469.63
16:37:25|2469.63
16:37:26|2469.63
16:37:27|2469.63
16:37:28|2470.58
16:37:29|2470.58
16:37:30|2470.58
16:37:31|2470.58
16:37:32|2470.58
16:37:33|2469.78
16:37:34|2469.78
16:37:35|2469.78
16:37:36|2469.25
16:37:37|2469.25
16:37:38|2469.25
16:37:39|2469.25
16:37:40|2469.25
16:37:42|2469.25
16:37:42|2469.25
16:37:44|2469.25
16:37:45|2469.25
16:37:46|2469.25
16:37:47|2469.25
16:37:48|2469.25
16:37:49|2469.25
16:37:49|2469.25
16:37:50|2469.25
16:37:52|2469.25
16:37:53|2469.25
16:37:54|2469.25
16:37:55|2471.56
16:37:55|2470.77
16:37:57|2470.77
16:37:57|2471.78
16:37:59|2471.78
16:38:00|2471.78
16:38:01|2471.78
16:38:02|2471.78
16:38:03|2471.78
16:38:04|2471.78
16:38:05|2471.78
16:38:05|2472.4
16:38:07|2471.78
16:38:08|2471.78
16:38:09|2471.77
16:38:10|2471.73
16:38:11|2471.14
16:38:12|2471.14
16:38:13|2471.14
16:38:14|2471.14
16:38:15|2470.39
16:38:16|2470.39
16:38:17|2470.39
16:38:18|2470.39
16:38:19|2470.39
16:38:20|2470.39
16:38:21|2470.39
16:38:22|2470.39
16:38:23|2470.39
16:38:24|2470.39
16:38:25|2470.39
16:38:26|2470.39
16:38:27|2470.39
16:38:28|2470.39
16:38:29|2470.39
16:38:30|2470.39
16:38:32|2470.39
16:38:32|2470.39
16:38:33|2470.39
16:38:34|2470.39
16:38:35|2470.39
16:38:36|2471.08
16:38:38|2471.08
16:38:39|2471.08
16:38:40|2471.08
16:38:41|2471.08
16:38:42|2471.08
16:38:43|2471.08
16:38:45|2471.08
16:38:45|2471.08
16:38:46|2471.08
16:38:48|2471.08
16:38:48|2471.08
16:38:50|2471.08
16:38:51|2471.08
16:38:52|2471.08
16:38:53|2471.08
16:38:54|2471.08
16:38:54|2471.08
16:38:56|2473.27
16:38:57|2473.27
16:38:58|2472.56
16:38:59|2472.36
16:38:59|2472.36
16:39:00|2472.36
16:39:01|2472.36
16:39:03|2472.36
16:39:04|2471.66
16:39:05|2471.33
16:39:06|2471.33
16:39:07|2471.33
16:39:08|2471.33
16:39:09|2471.33
16:39:10|2471.33
16:39:11|2471.33
16:39:12|2471.33
16:39:13|2471.33
16:39:14|2471.33
16:39:15|2473.81
16:39:16|2473.32
16:39:17|2473.52
16:39:18|2473.52
16:39:19|2476.05
16:39:20|2475.55
16:39:21|2475.08
16:39:22|2475.08
16:39:23|2475.08
16:39:24|2475.08
16:39:25|2475.1
16:39:26|2475.1
16:39:27|2474.56
16:39:28|2474.56
16:39:29|2474.56
16:39:30|2474.56
16:39:31|2475.02
16:39:32|2475.02
16:39:33|2475.02
16:39:34|2475.02
16:39:35|2476.28
16:39:36|2476.28
16:39:37|2476.28
16:39:38|2476.28
16:39:39|2476.28
16:39:41|2476.43
16:39:41|2476.43
16:39:42|2476.43
16:39:44|2476.43
16:39:44|2476.43
16:39:45|2476.43
16:39:46|2476.43
16:39:48|2476.43
16:39:49|2476.43
16:39:50|2476.43
16:39:50|2476.43
16:39:51|2476.43
16:39:53|2476.43
16:39:53|2475.42
16:39:55|2475.42
16:39:55|2475.42
16:39:57|2475.42
16:39:58|2475.42
16:39:59|2475.42
16:40:00|2475.42
16:40:00|2476.06
16:40:01|2474.21
16:40:03|2474.21
16:40:03|2474.21
16:40:05|2474.21
16:40:06|2473.46
16:40:07|2473.46
16:40:08|2473.46
16:40:09|2473.46
16:40:10|2471.5
16:40:11|2472.8
16:40:12|2473.3
16:40:13|2473.3
16:40:14|2473.3
16:40:15|2473.3
16:40:16|2473.3
16:40:17|2473.3
16:40:18|2473.3
16:40:19|2473.3
16:40:20|2473.3
16:40:21|2473.3
16:40:23|2473.3
16:40:23|2473.3
16:40:24|2474.46
16:40:25|2474.46
16:40:26|2474.46
16:40:27|2473.29
16:40:28|2473.29
16:40:29|2473.29
16:40:30|2473.29
16:40:31|2473.29
16:40:32|2473.29
16:40:33|2473.29
16:40:34|2473.29
16:40:35|2474.55
16:40:36|2475.09
16:40:37|2475.09
16:40:38|2475.09
16:40:40|2475.09
16:40:40|2475.09
16:40:41|2475.09
16:40:43|2475.09
16:40:43|2475.09
16:40:44|2475.09
16:40:46|2475.09
16:40:46|2473.6
16:40:48|2473.6
16:40:49|2473.6
16:40:49|2473.6
16:40:50|2473.6
16:40:51|2473.6
16:40:52|2473.6
16:40:53|2473.6
16:40:54|2473.6
16:40:55|2473.6
16:40:57|2473.6
16:40:58|2473.6
16:40:59|2473.6
16:41:00|2473.6
16:41:00|2473.6
16:41:02|2473.6
16:41:03|2473.6
16:41:04|2473.6
16:41:05|2473.6
16:41:06|2473.6
16:41:08|2473.6
16:41:09|2473.6
16:41:09|2473.6
16:41:10|2473.6
16:41:12|2473.6
16:41:12|2473.6
16:41:14|2473.6
16:41:15|2473.6
16:41:16|2473.6
16:41:17|2472.65
16:41:18|2472.65
16:41:19|2472.65
16:41:20|2472.65
16:41:21|2472.65
16:41:22|2472.51
16:41:23|2472.51
16:41:24|2471.83
16:41:25|2471.83
16:41:26|2473.19
16:41:27|2473.19
16:41:28|2473.19
16:41:29|2473.19
16:41:30|2470.54
16:41:31|2470.54
16:41:32|2470.54
16:41:33|2470.54
16:41:34|2470.
16:41:35|2470.
16:41:36|2470.
16:41:37|2470.
16:41:38|2470.
16:41:39|2470.
16:41:41|2468.79
16:41:42|2468.79
16:41:43|2468.79
16:41:44|2468.79
16:41:45|2468.33
16:41:46|2468.33
16:41:47|2468.33
16:41:48|2468.33
16:41:49|2468.33
16:41:50|2471.41
16:41:51|2468.94
16:41:52|2468.94
16:41:53|2468.94
16:41:54|2468.94
16:41:55|2468.94
16:41:56|2468.94
16:41:57|2468.94
16:41:58|2468.94
16:41:59|2468.94
16:42:00|2468.94
16:42:01|2468.94
16:42:02|2468.94
16:42:03|2468.94
16:42:04|2468.94
16:42:05|2466.43
16:42:07|2466.97
16:42:07|2467.34
16:42:08|2467.34
16:42:10|2467.34
16:42:11|2464.19
16:42:12|2464.19
16:42:13|2464.19
16:42:14|2464.19
16:42:15|2464.19
16:42:16|2464.19
16:42:17|2464.19
16:42:18|2464.19
16:42:19|2465.61
16:42:20|2465.61
16:42:21|2465.24
16:42:22|2465.24
16:42:23|2465.24
16:42:24|2465.24
16:42:25|2464.61
16:42:26|2464.61
16:42:27|2464.61
16:42:28|2463.89
16:42:29|2464.24
16:42:30|2462.34
16:42:31|2462.34
16:42:32|2462.34
16:42:33|2462.34
16:42:34|2463.13
16:42:35|2463.13
16:42:36|2463.13
16:42:37|2463.13
16:42:38|2463.44
16:42:39|2463.44
16:42:40|2463.44
16:42:41|2463.44
16:42:42|2463.44
16:42:44|2464.86
16:42:45|2464.71
16:42:46|2464.71
16:42:47|2464.71
16:42:47|2464.71
16:42:48|2464.71
16:42:49|2464.71
16:42:51|2464.71
16:42:52|2464.71
16:42:53|2464.71
16:42:54|2464.71
16:42:55|2464.71
16:42:56|2464.71
16:42:57|2464.71
16:42:58|2461.97
16:42:59|2461.97
16:43:00|2461.97
16:43:01|2461.97
16:43:02|2463.68
16:43:03|2463.18
16:43:04|2463.18
16:43:06|2463.18
16:43:07|2463.18
16:43:07|2463.18
16:43:08|2463.18
16:43:10|2463.18
16:43:11|2463.18
16:43:11|2463.18
16:43:12|2463.18
16:43:13|2463.18
16:43:14|2463.18
16:43:16|2463.18
16:43:16|2463.18
16:43:18|2463.18
16:43:18|2463.18
16:43:19|2463.18
16:43:21|2463.18
16:43:22|2462.56
16:43:23|2462.56
16:43:23|2462.56
16:43:24|2462.56
16:43:26|2462.56
16:43:27|2462.56
16:43:28|2462.56
16:43:28|2462.56
16:43:30|2462.56
16:43:31|2462.56
16:43:32|2462.56
16:43:33|2462.29
16:43:33|2462.29
16:43:34|2462.29
16:43:36|2462.29
16:43:37|2461.22
16:43:38|2461.22
16:43:38|2460.21
16:43:40|2460.21
16:43:41|2459.36
16:43:42|2459.36
16:43:43|2460.21
16:43:44|2460.21
16:43:45|2460.21
16:43:46|2460.21
16:43:47|2460.21
16:43:48|2458.96
16:43:49|2458.96
16:43:50|2458.96
16:43:51|2459.
16:43:52|2459.
16:43:53|2459.
16:43:54|2459.
16:43:55|2459.
16:43:56|2459.
16:43:57|2459.
16:43:58|2460.19
16:43:59|2457.95
16:44:00|2457.95
16:44:01|2458.77
16:44:02|2458.77
16:44:03|2458.77
16:44:04|2458.77
16:44:05|2458.77
16:44:06|2458.77
16:44:07|2458.77
16:44:08|2458.77
16:44:09|2458.77
16:44:11|2458.77
16:44:12|2458.77
16:44:12|2458.77
16:44:14|2458.77
16:44:15|2458.77
16:44:16|2458.77
16:44:16|2458.77
16:44:17|2458.77
16:44:19|2458.77
16:44:20|2458.77
16:44:21|2458.77
16:44:22|2458.77
16:44:23|2458.77
16:44:24|2458.77
16:44:26|2458.77
16:44:26|2458.77
16:44:27|2458.77
16:44:28|2458.77
16:44:29|2458.77
16:44:30|2458.77
16:44:31|2458.77
16:44:32|2458.77
16:44:33|2458.77
16:44:34|2458.77
16:44:35|2458.77
16:44:36|2458.77
16:44:37|2458.77
16:44:38|2458.77
16:44:39|2458.77
16:44:40|2458.77
16:44:41|2458.77
16:44:42|2458.77
16:44:43|2458.77
16:44:45|2458.77
16:44:46|2458.77
16:44:46|2458.77
16:44:47|2458.77
16:44:48|2458.77
16:44:50|2458.77
16:44:50|2458.77
16:44:51|2458.77
16:44:53|2458.77
16:44:53|2458.77
16:44:55|2464.6
16:44:56|2464.6
16:44:57|2464.6
16:44:57|2464.6
16:44:59|2464.6
16:44:59|2464.6
16:45:01|2464.6
16:45:02|2464.6
16:45:03|2464.6
16:45:04|2464.6
16:45:04|2464.6
16:45:06|2464.6
16:45:07|2462.57
16:45:08|2462.57
16:45:09|2462.57
16:45:10|2462.57
16:45:10|2462.57
16:45:12|2462.57
16:45:13|2462.57
16:45:14|2462.93
16:45:15|2462.93
16:45:16|2462.93
16:45:17|2461.77
16:45:19|2461.77
16:45:19|2461.77
16:45:20|2461.77
16:45:21|2461.77
16:45:22|2461.77
16:45:23|2461.77
16:45:24|2461.77
16:45:26|2461.77
16:45:27|2461.77
16:45:28|2461.77
16:45:28|2461.77
16:45:29|2461.77
16:45:30|2461.77
16:45:32|2461.77
16:45:33|2461.77
16:45:33|2461.77
16:45:34|2461.77
16:45:35|2461.77
16:45:36|2461.77
16:45:37|2461.77
16:45:39|2461.77
16:45:40|2461.77
16:45:40|2461.05
16:45:42|2461.05
16:45:43|2461.05
16:45:44|2461.05
16:45:45|2459.66
16:45:46|2459.66
16:45:48|2459.66
16:45:48|2459.29
16:45:49|2459.29
16:45:50|2459.29
16:45:51|2459.29
16:45:52|2459.29
16:45:53|2459.29
16:45:54|2459.29
16:45:55|2459.29
16:45:56|2459.29
16:45:57|2459.29
16:45:58|2459.29
16:45:59|2459.29
16:46:00|2459.29
16:46:01|2459.29
16:46:02|2459.29
16:46:03|2458.17
16:46:04|2458.17
16:46:05|2458.17
16:46:07|2456.07
16:46:07|2456.07
16:46:09|2455.09
16:46:10|2455.09
16:46:11|2455.09
16:46:13|2455.12
16:46:13|2455.79
16:46:14|2455.79
16:46:15|2455.79
16:46:16|2454.92
16:46:17|2454.92
16:46:19|2454.92
16:46:20|2454.92
16:46:21|2454.92
16:46:22|2454.92
16:46:23|2454.92
16:46:24|2454.92
16:46:25|2454.92
16:46:25|2454.92
16:46:27|2454.92
16:46:28|2454.92
16:46:28|2454.92
16:46:29|2454.92
16:46:31|2454.92
16:46:31|2454.46
16:46:33|2454.46
16:46:34|2454.46
16:46:35|2454.46
16:46:36|2454.33
16:46:37|2454.33
16:46:38|2453.51
16:46:39|2453.51
16:46:40|2454.36
16:46:41|2454.36
16:46:42|2454.36
16:46:43|2454.36
16:46:44|2454.36
16:46:45|2454.36
16:46:46|2454.36
16:46:47|2451.7
16:46:49|2451.7
16:46:49|2452.55
16:46:50|2452.55
16:46:51|2452.55
16:46:52|2453.
16:46:53|2453.
16:46:54|2453.
16:46:55|2453.
16:46:56|2453.71
16:46:57|2453.71
16:46:58|2453.71
16:46:59|2453.71
16:47:00|2453.71
16:47:01|2453.71
16:47:02|2453.71
16:47:04|2455.24
16:47:04|2455.24
16:47:06|2455.24
16:47:06|2455.24
16:47:07|2455.24
16:47:09|2455.24
16:47:10|2456.84
16:47:11|2456.84
16:47:12|2456.84
16:47:13|2456.84
16:47:14|2456.84
16:47:15|2456.84
16:47:16|2456.84
16:47:17|2456.84
16:47:19|2456.84
16:47:19|2456.84
16:47:20|2456.84
16:47:22|2456.84
16:47:23|2456.84
16:47:24|2456.84
16:47:25|2456.84
16:47:26|2456.84
16:47:27|2456.84
16:47:28|2456.84
16:47:29|2456.84
16:47:30|2456.84
16:47:31|2456.84
16:47:32|2456.84
16:47:33|2456.84
16:47:34|2456.84
16:47:35|2456.84
16:47:36|2456.84
16:47:37|2456.84
16:47:38|2456.84
16:47:39|2456.84
16:47:40|2456.84
16:47:41|2456.84
16:47:42|2456.84
16:47:43|2454.98
16:47:44|2453.63
16:47:45|2453.14
16:47:46|2452.92
16:47:48|2452.92
16:47:49|2454.9
16:47:50|2454.9
16:47:50|2454.9
16:47:52|2454.9
16:47:53|2454.9
16:47:54|2454.02
16:47:55|2454.02
16:47:56|2454.02
16:47:57|2454.02
16:47:58|2454.02
16:47:59|2454.02
16:48:00|2453.93
16:48:01|2453.93
16:48:02|2453.93
16:48:03|2453.93
16:48:04|2453.93
16:48:05|2453.93
16:48:06|2453.93
16:48:08|2453.93
16:48:08|2453.93
16:48:09|2457.39
16:48:10|2457.39
16:48:11|2457.39
16:48:12|2455.64
16:48:13|2455.64
16:48:14|2454.09
16:48:15|2454.09
16:48:16|2454.09
16:48:17|2454.09
16:48:19|2454.09
16:48:19|2454.09
16:48:21|2454.09
16:48:22|2454.09
16:48:23|2454.09
16:48:25|2454.09
16:48:25|2454.09
16:48:26|2454.98
16:48:27|2454.98
16:48:28|2454.98
16:48:29|2454.98
16:48:31|2454.98
16:48:31|2454.98
16:48:32|2454.98
16:48:33|2456.05
16:48:35|2456.05
16:48:36|2456.05
16:48:37|2455.51
16:48:37|2455.51
16:48:39|2455.51
16:48:40|2455.51
16:48:41|2455.51
16:48:42|2456.48
16:48:43|2456.48
16:48:45|2456.48
16:48:45|2456.48
16:48:46|2456.48
16:48:48|2456.48
16:48:48|2456.48
16:48:49|2456.48
16:48:51|2457.51
16:48:51|2457.51
16:48:52|2457.51
16:48:54|2457.51
16:48:55|2457.51
16:48:56|2457.51
16:48:57|2457.51
16:48:57|2457.51
16:48:59|2457.51
16:48:59|2457.51
16:49:00|2457.51
16:49:01|2457.51
16:49:03|2457.51
16:49:03|2457.51
16:49:04|2459.06
16:49:06|2460.
16:49:07|2461.52
16:49:08|2461.52
16:49:09|2461.52
16:49:10|2461.52
16:49:11|2461.52
16:49:12|2461.52
16:49:13|2461.52
16:49:14|2461.52
16:49:15|2461.52
16:49:16|2461.52
16:49:17|2460.02
16:49:18|2460.02
16:49:19|2460.02
16:49:20|2460.02
16:49:21|2460.02
16:49:22|2460.02
16:49:23|2460.02
16:49:24|2462.57
16:49:25|2463.65
16:49:26|2463.65
16:49:27|2463.65
16:49:28|2463.65
16:49:29|2463.65
16:49:30|2463.65
16:49:31|2463.65
16:49:32|2463.65
16:49:33|2463.65
16:49:34|2463.65
16:49:35|2463.65
16:49:36|2463.65
16:49:37|2463.65
16:49:38|2463.65
16:49:39|2463.65
16:49:40|2463.65
16:49:41|2463.65
16:49:42|2463.65
16:49:43|2463.65
16:49:44|2463.65
16:49:45|2463.65
16:49:46|2463.65
16:49:47|2463.65
16:49:48|2460.81
16:49:50|2462.93
16:49:50|2460.81
16:49:51|2460.81
16:49:53|2460.81
16:49:53|2459.84
16:49:54|2459.84
16:49:56|2459.84
16:49:56|2459.84
16:49:58|2459.84
16:49:58|2459.84
16:50:00|2459.84
16:50:01|2462.28
16:50:02|2462.28
16:50:03|2465.42
16:50:04|2465.42
16:50:06|2465.42
16:50:06|2465.42
16:50:07|2465.42
16:50:08|2465.42
16:50:09|2465.42
16:50:10|2465.42
16:50:11|2465.42
16:50:13|2465.73
16:50:13|2465.73
16:50:15|2465.73
16:50:16|2465.25
16:50:17|2465.25
16:50:17|2465.41
16:50:18|2465.41
16:50:20|2465.41
16:50:20|2465.41
16:50:22|2465.41
16:50:23|2466.02
16:50:23|2466.02
16:50:25|2466.02
16:50:26|2467.19
16:50:27|2467.46
16:50:28|2467.46
16:50:29|2467.46
16:50:30|2467.46
16:50:31|2467.46
16:50:32|2467.46
16:50:33|2467.46
16:50:34|2467.46
16:50:35|2467.46
16:50:36|2467.46
16:50:37|2467.46
16:50:38|2467.46
16:50:39|2466.85
16:50:40|2466.85
16:50:41|2466.85
16:50:42|2466.85
16:50:43|2466.85
16:50:44|2466.85
16:50:45|2466.85
16:50:46|2466.85
16:50:47|2466.85
16:50:48|2466.85
16:50:49|2465.4
16:50:50|2465.4
16:50:51|2465.4
16:50:52|2465.4
16:50:53|2465.4
16:50:54|2464.02
16:50:56|2464.02
16:50:56|2464.02
16:50:57|2464.02
16:50:58|2464.02
16:50:59|2464.02
16:51:00|2464.02
16:51:01|2464.02
16:51:03|2464.02
16:51:04|2464.02
16:51:04|2464.02
16:51:05|2464.02
16:51:06|2464.02
16:51:08|2464.02
16:51:09|2464.02
16:51:09|2464.02
16:51:11|2464.02
16:51:12|2464.02
16:51:12|2464.02
16:51:14|2464.02
16:51:15|2464.02
16:51:15|2464.02
16:51:17|2467.97
16:51:18|2466.82
16:51:19|2466.82
16:51:20|2465.77
16:51:21|2465.77
16:51:22|2465.77
16:51:23|2465.77
16:51:24|2465.77
16:51:25|2465.77
16:51:26|2465.77
16:51:27|2465.77
16:51:29|2465.77
16:51:29|2465.77
16:51:30|2465.77
16:51:31|2465.77
16:51:33|2465.77
16:51:34|2465.77
16:51:35|2465.77
16:51:35|2465.77
16:51:37|2465.77
16:51:38|2465.77
16:51:39|2465.77
16:51:40|2465.77
16:51:41|2465.77
16:51:43|2465.77
16:51:43|2465.77
16:51:44|2465.42
16:51:45|2465.42
16:51:46|2465.42
16:51:47|2465.42
16:51:48|2465.42
16:51:49|2465.42
16:51:50|2465.42
16:51:51|2465.42
16:51:52|2465.42
16:51:53|2465.42
16:51:54|2465.42
16:51:56|2465.42
16:51:57|2465.42
16:51:57|2465.42
16:51:58|2466.41
16:52:00|2466.41
16:52:00|2466.41
16:52:01|2466.41
16:52:03|2466.41
16:52:04|2466.41
16:52:04|2466.41
16:52:06|2466.41
16:52:08|2466.41
16:52:09|2466.41
16:52:09|2466.41
16:52:11|2466.41
16:52:12|2466.41
16:52:12|2467.61
16:52:13|2467.61
16:52:15|2467.61
16:52:15|2467.61
16:52:16|2467.61
16:52:17|2465.2
16:52:19|2465.2
16:52:20|2465.2
16:52:20|2465.2
16:52:22|2464.38
16:52:23|2464.38
16:52:23|2464.38
16:52:25|2464.47
16:52:26|2464.47
16:52:27|2464.47
16:52:27|2464.47
16:52:29|2464.47
16:52:30|2464.47
16:52:31|2464.47
16:52:32|2464.47
16:52:33|2464.47
16:52:34|2464.47
16:52:35|2464.47
16:52:36|2464.47
16:52:37|2464.47
16:52:38|2464.47
16:52:39|2462.81
16:52:40|2462.81
16:52:41|2462.81
16:52:42|2462.81
16:52:43|2463.95
16:52:44|2463.95
16:52:45|2462.89
16:52:46|2462.89
16:52:47|2462.89
16:52:48|2462.89
16:52:49|2462.89
16:52:50|2462.17
16:52:51|2462.17
16:52:52|2462.17
16:52:53|2462.17
16:52:55|2462.17
16:52:56|2462.17
16:52:57|2462.17
16:52:58|2462.17
16:52:59|2462.17
16:53:00|2462.17
16:53:01|2462.17
16:53:03|2462.17
16:53:04|2462.17
16:53:05|2462.17
16:53:05|2462.17
16:53:07|2462.17
16:53:08|2462.17
16:53:08|2462.17
16:53:10|2462.17
16:53:11|2462.17
16:53:12|2462.17
16:53:13|2462.17
16:53:14|2462.17
16:53:15|2464.14
16:53:16|2464.14
16:53:17|2464.14
16:53:18|2464.14
16:53:18|2465.86
16:53:19|2465.86
16:53:21|2465.86
16:53:22|2465.86
16:53:23|2465.86
16:53:24|2465.86
16:53:25|2465.86
16:53:26|2465.86
16:53:27|2465.86
16:53:28|2465.86
16:53:29|2465.86
16:53:30|2465.86
16:53:31|2464.07
16:53:32|2464.07
16:53:33|2464.07
16:53:34|2463.35
16:53:35|2463.35
16:53:36|2463.35
16:53:37|2463.35
16:53:38|2463.35
16:53:39|2463.35
16:53:40|2463.35
16:53:41|2463.35
16:53:42|2464.88
16:53:43|2464.88
16:53:44|2464.88
16:53:45|2464.88
16:53:46|2464.88
16:53:47|2464.88
16:53:48|2464.88
16:53:49|2464.88
16:53:50|2464.88
16:53:51|2464.88
16:53:52|2464.88
16:53:53|2464.88
16:53:55|2464.88
16:53:56|2464.88
16:53:56|2464.88
16:53:58|2464.88
16:53:59|2464.88
16:53:59|2464.88
16:54:01|2467.68
16:54:02|2467.68
16:54:03|2467.68
16:54:04|2467.68
16:54:05|2467.68
16:54:06|2467.68
16:54:07|2467.68
16:54:08|2467.68
16:54:09|2467.68
16:54:10|2467.68
16:54:11|2467.68
16:54:12|2467.68
16:54:13|2467.68
16:54:14|2467.75
16:54:16|2467.75
16:54:16|2467.75
16:54:17|2468.51
16:54:18|2468.51
16:54:19|2468.51
16:54:20|2468.51
16:54:21|2468.51
16:54:22|2468.51
16:54:23|2468.51
16:54:25|2468.22
16:54:26|2468.22
16:54:26|2468.22
16:54:27|2468.22
16:54:28|2468.22
16:54:30|2468.22
16:54:30|2468.22
16:54:31|2468.22
16:54:32|2468.22
16:54:34|2468.22
16:54:34|2468.22
16:54:35|2468.22
16:54:37|2468.22
16:54:37|2468.22
16:54:38|2468.22
16:54:39|2468.22
16:54:40|2468.22
16:54:42|2468.22
16:54:42|2468.22
16:54:44|2468.22
16:54:44|2468.22
16:54:46|2467.89
16:54:47|2467.89
16:54:47|2467.89
16:54:48|2467.89
16:54:49|2467.89
16:54:50|2467.89
16:54:51|2467.89
16:54:53|2467.89
16:54:53|2467.89
16:54:55|2467.89
16:54:56|2467.89
16:54:57|2467.89
16:54:58|2467.89
16:54:59|2467.89
16:55:00|2467.89
16:55:01|2467.89
16:55:02|2467.89
16:55:03|2467.89
16:55:04|2464.63
16:55:06|2464.63
16:55:06|2464.63
16:55:07|2464.63
16:55:08|2464.63
16:55:09|2464.63
16:55:10|2465.85
16:55:12|2465.85
16:55:13|2465.85
16:55:14|2465.85
16:55:15|2465.85
16:55:16|2467.67
16:55:17|2467.67
16:55:18|2469.65
16:55:20|2469.65
16:55:20|2469.65
16:55:21|2469.27
16:55:22|2471.14
16:55:23|2471.03
16:55:24|2469.53
16:55:25|2471.42
16:55:26|2471.42
16:55:27|2469.44
16:55:28|2469.44
16:55:29|2469.44
16:55:30|2469.44
16:55:31|2469.44
16:55:32|2469.44
16:55:33|2469.44
16:55:34|2469.44
16:55:35|2469.44
16:55:37|2469.44
16:55:38|2469.44
16:55:38|2469.44
16:55:39|2469.44
16:55:40|2469.44
16:55:41|2469.44
16:55:43|2469.44
16:55:44|2469.44
16:55:44|2469.44
16:55:46|2469.44
16:55:47|2469.44
16:55:47|2469.44
16:55:48|2469.44
16:55:49|2469.44
16:55:50|2469.44
16:55:51|2469.44
16:55:53|2468.08
16:55:53|2468.08
16:55:55|2468.08
16:55:57|2468.08
16:55:58|2468.08
16:55:58|2468.08
16:56:00|2468.08
16:56:00|2468.08
16:56:01|2468.08
16:56:02|2468.08
16:56:04|2468.08
16:56:05|2468.08
16:56:06|2468.08
16:56:07|2468.08
16:56:09|2468.08
16:56:09|2468.08
16:56:10|2468.08
16:56:11|2468.08
16:56:12|2468.08
16:56:13|2468.08
16:56:14|2468.08
16:56:15|2468.08
16:56:16|2468.08
16:56:17|2468.08
16:56:18|2468.08
16:56:19|2468.08
16:56:20|2468.08
16:56:21|2468.08
16:56:22|2468.08
16:56:23|2468.08
16:56:24|2468.08
16:56:25|2468.08
16:56:26|2468.08
16:56:27|2468.08
16:56:29|2471.99
16:56:30|2471.99
16:56:30|2471.99
16:56:31|2471.99
16:56:32|2471.99
16:56:33|2471.99
16:56:34|2471.99
16:56:35|2471.99
16:56:36|2471.99
16:56:37|2471.99
16:56:39|2471.99
16:56:39|2471.99
16:56:40|2471.99
16:56:42|2471.99
16:56:42|2471.99
16:56:43|2473.73
16:56:44|2473.73
16:56:46|2473.73
16:56:46|2473.65
16:56:47|2473.65
16:56:48|2473.65
16:56:49|2473.65
16:56:50|2473.65
16:56:51|2473.65
16:56:52|2473.65
16:56:53|2473.65
16:56:54|2473.65
16:56:56|2473.65
16:56:57|2473.65
16:56:57|2473.65
16:56:59|2473.65
16:57:00|2475.34
16:57:01|2478.28
16:57:02|2476.8
16:57:03|2476.8
16:57:04|2476.8
16:57:05|2477.84
16:57:07|2477.84
16:57:07|2477.84
16:57:08|2477.84
16:57:09|2477.84
16:57:10|2478.25
16:57:12|2478.25
16:57:13|2478.25
16:57:14|2478.25
16:57:14|2478.25
16:57:16|2478.25
16:57:16|2478.25
16:57:17|2478.25
16:57:19|2477.49
16:57:20|2477.49
16:57:21|2477.49
16:57:22|2477.49
16:57:23|2478.05
16:57:24|2477.47
16:57:25|2477.47
16:57:26|2478.38
16:57:27|2478.38
16:57:28|2478.38
16:57:29|2478.38
16:57:30|2478.38
16:57:31|2478.38
16:57:32|2478.38
16:57:33|2478.38
16:57:34|2478.38
16:57:35|2478.38
16:57:36|2478.38
16:57:37|2478.38
16:57:38|2478.38
16:57:39|2478.38
16:57:40|2478.38
16:57:41|2478.38
16:57:42|2478.38
16:57:43|2478.38
16:57:44|2478.38
16:57:45|2478.38
16:57:46|2478.38
16:57:47|2476.56
16:57:48|2476.56
16:57:49|2476.19
16:57:50|2476.19
16:57:51|2476.19
16:57:52|2476.19
16:57:53|2476.19
16:57:54|2475.39
16:57:55|2475.39
16:57:56|2475.39
16:57:57|2475.39
16:57:58|2474.32
16:57:59|2473.94
16:58:00|2474.85
16:58:01|2474.85
16:58:02|2474.85
16:58:04|2476.49
16:58:04|2476.49
16:58:05|2476.49
16:58:06|2476.49
16:58:08|2476.49
16:58:09|2476.49
16:58:09|2476.86
16:58:11|2476.86
16:58:12|2477.87
16:58:13|2477.87
16:58:14|2477.87
16:58:15|2477.87
16:58:16|2477.87
16:58:17|2477.87
16:58:18|2477.87
16:58:19|2478.3
16:58:20|2478.3
16:58:22|2478.3
16:58:22|2478.3
16:58:23|2478.3
16:58:24|2478.3
16:58:25|2478.3
16:58:27|2478.3
16:58:28|2478.3
16:58:28|2478.3
16:58:29|2478.3
16:58:31|2477.32
16:58:31|2477.32
16:58:33|2477.32
16:58:34|2477.32
16:58:35|2477.32
16:58:35|2477.32
16:58:36|2477.32
16:58:37|2477.32
16:58:38|2477.32
16:58:40|2477.32
16:58:41|2477.32
16:58:42|2477.32
16:58:43|2477.32
16:58:44|2477.32
16:58:45|2477.32
16:58:46|2477.32
16:58:47|2477.32
16:58:48|2477.32
16:58:49|2477.32
16:58:50|2477.32
16:58:51|2477.32
16:58:52|2477.32
16:58:53|2477.32
16:58:54|2477.32
16:58:55|2477.32
16:58:56|2477.32
16:58:57|2477.32
16:58:58|2477.32
16:58:59|2477.32
16:59:00|2477.32
16:59:01|2477.32
16:59:02|2477.32
16:59:03|2477.32
16:59:04|2477.32
16:59:05|2477.32
16:59:06|2477.32
16:59:07|2477.32
16:59:09|2477.32
16:59:09|2477.32
16:59:10|2477.32
16:59:12|2477.32
16:59:13|2477.32
16:59:14|2477.32
16:59:15|2477.32
16:59:15|2477.32
16:59:16|2477.32
16:59:18|2477.32
16:59:19|2477.32
16:59:19|2477.8
16:59:20|2477.8
16:59:22|2477.8
16:59:22|2477.8
16:59:24|2477.8
16:59:25|2477.8
16:59:26|2477.8
16:59:27|2477.8
16:59:29|2478.09
16:59:30|2478.09
16:59:30|2478.09
16:59:32|2478.09
16:59:33|2478.09
16:59:33|2478.09
16:59:34|2478.09
16:59:35|2478.09
16:59:36|2478.09
16:59:38|2478.09
16:59:39|2478.09
16:59:40|2478.09
16:59:41|2478.09
16:59:42|2478.09
16:59:42|2474.52
16:59:44|2474.52
16:59:45|2476.24
16:59:46|2476.24
16:59:47|2476.24
16:59:48|2476.24
16:59:49|2476.24
16:59:50|2476.24
16:59:51|2476.24
16:59:52|2476.24
16:59:53|2476.24
16:59:54|2476.24
16:59:55|2476.24
16:59:56|2476.24
16:59:57|2476.24
16:59:58|2476.24
17:00:00|2476.24
17:00:00|2476.24
17:00:01|2476.24
17:00:02|2476.24
17:00:03|2476.24
17:00:04|2476.24
17:00:06|2476.24
17:00:07|2476.24
17:00:07|2476.24
17:00:09|2477.08
17:00:10|2477.08
17:00:11|2477.08
17:00:12|2477.08
17:00:14|2477.08
17:00:14|2477.08
17:00:15|2474.46
17:00:16|2474.46
17:00:18|2474.46
17:00:18|2474.46
17:00:20|2474.46
17:00:20|2474.46
17:00:22|2474.46
17:00:22|2474.46
17:00:23|2474.46
17:00:25|2474.46
17:00:26|2474.46
17:00:27|2474.46
17:00:28|2474.46
17:00:29|2474.46
17:00:29|2474.46
17:00:31|2474.46
17:00:32|2474.46
17:00:33|2474.46
17:00:34|2474.46
17:00:35|2474.46
17:00:36|2474.46
17:00:37|2474.46
17:00:38|2474.46
17:00:39|2474.46
17:00:40|2474.46
17:00:41|2474.46
17:00:42|2474.46
17:00:43|2474.46
17:00:44|2474.46
17:00:45|2474.46
17:00:46|2474.46
17:00:47|2474.46
17:00:48|2474.46
17:00:49|2474.46
17:00:50|2474.46
17:00:51|2474.46
17:00:52|2474.46
17:00:53|2474.46
17:00:54|2474.46
17:00:55|2474.46
17:00:56|2474.46
17:00:57|2474.46
17:00:58|2474.46
17:01:00|2474.46
17:01:01|2474.46
17:01:02|2474.46
17:01:03|2474.46
17:01:04|2474.46
17:01:05|2474.46
17:01:06|2474.46
17:01:07|2474.46
17:01:08|2474.46
17:01:09|2474.46
17:01:10|2473.65
17:01:11|2473.65
17:01:12|2473.65
17:01:13|2472.56
17:01:14|2472.56
17:01:16|2472.56
17:01:17|2472.56
17:01:18|2472.56
17:01:19|2472.56
17:01:20|2472.56
17:01:21|2472.56
17:01:22|2472.56
17:01:23|2472.56
17:01:24|2472.56
17:01:25|2472.56
17:01:25|2472.56
17:01:27|2472.56
17:01:28|2472.56
17:01:29|2472.56
17:01:30|2472.56
17:01:31|2472.56
17:01:32|2472.56
17:01:33|2471.4
17:01:33|2471.4
17:01:35|2471.4
17:01:36|2472.08
17:01:37|2472.08
17:01:38|2472.08
17:01:39|2472.08
17:01:40|2472.08
17:01:41|2472.08
17:01:42|2472.08
17:01:42|2472.08
17:01:44|2472.08
17:01:45|2472.08
17:01:46|2472.08
17:01:47|2472.08
17:01:48|2472.08
17:01:49|2472.08
17:01:50|2472.08
17:01:51|2472.08
17:01:52|2472.08
17:01:53|2472.08
17:01:54|2472.08
17:01:55|2472.08
17:01:56|2472.08
17:01:57|2472.08
17:01:58|2472.08
17:01:59|2472.08
17:02:00|2472.08
17:02:01|2472.08
17:02:02|2472.08
17:02:03|2472.08
17:02:04|2472.08
17:02:06|2472.08
17:02:06|2472.08
17:02:08|2472.08
17:02:08|2472.08
17:02:10|2472.9
17:02:10|2472.9
17:02:11|2472.9
17:02:13|2472.9
17:02:14|2472.9
17:02:14|2472.9
17:02:15|2472.9
17:02:17|2472.9
17:02:18|2472.9
17:02:19|2472.9
17:02:20|2472.9
17:02:21|2472.9
17:02:22|2472.9
17:02:23|2472.9
17:02:24|2472.9
17:02:25|2472.9
17:02:26|2472.9
17:02:27|2472.9
17:02:28|2472.9
17:02:29|2472.9
17:02:30|2472.9
17:02:31|2472.9
17:02:32|2472.9
17:02:33|2472.9
17:02:34|2472.9
17:02:35|2472.9
17:02:37|2472.9
17:02:37|2472.9
17:02:38|2472.9
17:02:39|2472.9
17:02:40|2472.9
17:02:41|2472.9
17:02:42|2472.9
17:02:43|2472.9
17:02:44|2472.9
17:02:45|2472.9
17:02:46|2472.9
17:02:47|2472.9
17:02:48|2472.9
17:02:49|2472.9
17:02:50|2472.9
17:02:51|2470.3
17:02:52|2470.3
17:02:53|2470.3
17:02:54|2470.3
17:02:55|2470.3
17:02:56|2470.3
17:02:57|2470.3
17:02:58|2470.3
17:02:59|2470.3
17:03:00|2470.3
17:03:01|2470.3
17:03:02|2470.3
17:03:04|2470.54
17:03:05|2470.54
17:03:06|2470.54
17:03:06|2470.54
17:03:08|2470.54
17:03:09|2470.54
17:03:10|2470.54
17:03:11|2470.54
17:03:12|2470.54
17:03:13|2470.54
17:03:14|2470.54
17:03:15|2470.54
17:03:16|2470.54
17:03:17|2470.54
17:03:18|2470.54
17:03:19|2470.54
17:03:20|2470.54
17:03:21|2470.54
17:03:22|2470.54
17:03:23|2470.54
17:03:24|2470.54
17:03:25|2470.54
17:03:27|2470.54
17:03:28|2470.54
17:03:28|2470.54
17:03:29|2470.54
17:03:30|2470.54
17:03:31|2470.54
17:03:32|2470.54
17:03:33|2470.54
17:03:34|2470.54
17:03:36|2470.54
17:03:36|2470.54
17:03:38|2470.54
17:03:38|2470.54
17:03:39|2470.54
17:03:41|2470.54
17:03:42|2470.54
17:03:43|2470.54
17:03:44|2470.54
17:03:45|2470.54
17:03:46|2470.54
17:03:47|2470.54
17:03:47|2470.54
17:03:48|2470.54
17:03:50|2470.54
17:03:50|2470.54
17:03:51|2470.54
17:03:52|2470.54
17:03:53|2470.54
17:03:55|2470.54
17:03:56|2470.54
17:03:57|2470.54
17:03:58|2470.54
17:03:58|2470.54
17:03:59|2470.54
17:04:00|2470.54
17:04:01|2470.54
17:04:02|2470.54
17:04:04|2470.54
17:04:06|2470.3
17:04:06|2470.3
17:04:07|2470.3
17:04:08|2470.3
17:04:09|2470.3
17:04:10|2470.3
17:04:12|2470.3
17:04:13|2470.3
17:04:14|2470.3
17:04:15|2470.3
17:04:16|2470.3
17:04:17|2470.3
17:04:18|2470.3
17:04:20|2470.3
17:04:21|2470.3
17:04:22|2470.3
17:04:23|2470.3
17:04:23|2470.3
17:04:24|2470.3
17:04:25|2470.3
17:04:27|2470.3
17:04:27|2470.3
17:04:28|2470.3
17:04:29|2470.3
17:04:31|2470.3
17:04:31|2470.3
17:04:32|2470.3
17:04:34|2470.3
17:04:35|2470.3
17:04:36|2470.3
17:04:37|2469.45
17:04:38|2469.45
17:04:39|2469.45
17:04:40|2469.45
17:04:41|2469.45
17:04:42|2469.45
17:04:43|2469.45
17:04:44|2469.45
17:04:45|2469.45
17:04:46|2469.45
17:04:47|2469.45
17:04:49|2469.45
17:04:49|2469.45
17:04:50|2469.45
17:04:51|2469.45
17:04:52|2469.45
17:04:53|2469.45
17:04:54|2469.45
17:04:55|2465.08
17:04:56|2465.08
17:04:57|2464.46
17:04:58|2464.46
17:04:59|2464.46
17:05:00|2464.46
17:05:01|2464.46
17:05:02|2464.46
17:05:04|2465.19
17:05:05|2465.19
17:05:06|2465.19
17:05:07|2464.04
17:05:08|2464.04
17:05:09|2464.04
17:05:10|2464.04
17:05:11|2464.04
17:05:12|2464.04
17:05:13|2464.04
17:05:14|2464.04
17:05:15|2464.04
17:05:16|2464.04
17:05:18|2464.04
17:05:18|2467.14
17:05:19|2467.14
17:05:21|2467.4
17:05:22|2467.4
17:05:22|2467.4
17:05:24|2467.4
17:05:25|2467.4
17:05:26|2467.4
17:05:27|2467.4
17:05:28|2467.4
17:05:29|2467.4
17:05:30|2467.4
17:05:31|2467.4
17:05:32|2467.4
17:05:33|2467.4
17:05:35|2467.4
17:05:35|2467.4
17:05:36|2467.4
17:05:37|2467.4
17:05:38|2463.56
17:05:39|2463.56
17:05:40|2463.56
17:05:41|2463.56
17:05:42|2463.56
17:05:43|2463.56
17:05:44|2462.2
17:05:45|2462.2
17:05:46|2462.2
17:05:47|2459.84
17:05:48|2459.84
17:05:49|2459.84
17:05:50|2459.84
17:05:51|2459.84
17:05:52|2459.84
17:05:53|2459.84
17:05:54|2461.56
17:05:55|2461.56
17:05:56|2461.56
17:05:57|2461.56
17:05:58|2461.56
17:05:59|2461.56
17:06:00|2461.22
17:06:01|2461.22
17:06:02|2461.22
17:06:03|2461.22
17:06:05|2461.22
17:06:06|2461.22
17:06:07|2460.16
17:06:07|2460.16
17:06:09|2460.16
17:06:09|2461.21
17:06:10|2461.21
17:06:11|2461.21
17:06:13|2461.21
17:06:14|2461.21
17:06:15|2460.45
17:06:16|2460.45
17:06:17|2460.45
17:06:18|2460.45
17:06:19|2460.45
17:06:20|2460.45
17:06:21|2460.45
17:06:22|2460.45
17:06:23|2460.45
17:06:24|2460.45
17:06:25|2460.45
17:06:26|2460.45
17:06:27|2460.45
17:06:28|2460.69
17:06:29|2460.69
17:06:30|2460.69
17:06:31|2460.69
17:06:32|2460.69
17:06:33|2460.69
17:06:34|2460.69
17:06:35|2460.69
17:06:36|2460.69
17:06:37|2460.69
17:06:38|2460.69
17:06:39|2460.69
17:06:40|2460.69
17:06:41|2460.69
17:06:42|2460.69
17:06:43|2460.69
17:06:44|2460.69
17:06:45|2460.69
17:06:46|2460.69
17:06:47|2460.69
17:06:48|2460.69
17:06:49|2460.69
17:06:50|2460.69
17:06:51|2460.69
17:06:52|2460.69
17:06:53|2460.69
17:06:54|2460.69
17:06:55|2460.69
17:06:56|2460.69
17:06:57|2460.69
17:06:58|2460.69
17:06:59|2460.69
17:07:00|2460.69
17:07:02|2463.35
17:07:02|2463.35
17:07:03|2463.35
17:07:04|2463.35
17:07:06|2463.35
17:07:07|2463.35
17:07:08|2463.35
17:07:10|2463.35
17:07:10|2463.35
17:07:11|2462.51
17:07:12|2462.51
17:07:14|2462.51
17:07:14|2462.51
17:07:15|2462.51
17:07:16|2460.9
17:07:18|2460.9
17:07:19|2460.9
17:07:20|2460.9
17:07:20|2460.9
17:07:21|2460.9
17:07:22|2460.
17:07:23|2460.
17:07:25|2460.
17:07:25|2460.
17:07:27|2460.
17:07:27|2460.
17:07:29|2459.36
17:07:30|2459.36
17:07:32|2459.41
17:07:32|2459.41
17:07:33|2458.46
17:07:34|2458.46
17:07:35|2458.46
17:07:36|2458.46
17:07:37|2458.46
17:07:38|2458.46
17:07:40|2457.63
17:07:40|2457.63
17:07:41|2457.63
17:07:42|2457.63
17:07:44|2457.63
17:07:44|2457.63
17:07:45|2457.63
17:07:46|2458.26
17:07:48|2458.26
17:07:49|2458.26
17:07:49|2458.26
17:07:50|2458.26
17:07:51|2458.26
17:07:52|2458.26
17:07:53|2458.26
17:07:55|2458.26
17:07:55|2458.26
17:07:57|2458.26
17:07:57|2458.26
17:07:58|2458.26
17:08:00|2458.26
17:08:01|2458.26
17:08:01|2458.26
17:08:03|2458.26
17:08:03|2458.26
17:08:04|2458.26
17:08:06|2458.26
17:08:08|2458.26
17:08:08|2458.26
17:08:10|2458.26
17:08:11|2458.26
17:08:11|2458.26
17:08:13|2458.26
17:08:13|2458.26
17:08:15|2458.26
17:08:16|2458.26
17:08:17|2458.26
17:08:18|2458.26
17:08:19|2458.26
17:08:20|2458.26
17:08:21|2458.26
17:08:23|2458.26
17:08:23|2458.26
17:08:24|2458.26
17:08:25|2458.26
17:08:26|2456.8
17:08:28|2456.8
17:08:29|2456.8
17:08:30|2456.8
17:08:31|2456.8
17:08:31|2456.8
17:08:33|2456.8
17:08:33|2456.8
17:08:34|2454.39
17:08:35|2454.39
17:08:37|2454.39
17:08:38|2455.83
17:08:39|2455.83
17:08:40|2455.83
17:08:41|2455.83
17:08:42|2455.83
17:08:43|2455.83
17:08:44|2455.83
17:08:45|2455.83
17:08:46|2455.83
17:08:47|2455.83
17:08:48|2455.83
17:08:49|2455.83
17:08:50|2455.83
17:08:51|2455.83
17:08:52|2455.83
17:08:53|2456.56
17:08:54|2456.56
17:08:55|2456.56
17:08:56|2456.56
17:08:57|2456.56
17:08:58|2456.56
17:08:59|2455.2
17:09:00|2455.2
17:09:01|2455.2
17:09:02|2455.2
17:09:03|2455.2
17:09:04|2455.2
17:09:06|2455.2
17:09:07|2455.2
17:09:07|2455.2
17:09:08|2455.2
17:09:10|2455.2
17:09:11|2455.2
17:09:12|2455.2
17:09:13|2455.2
17:09:14|2455.2
17:09:15|2455.2
17:09:16|2455.2
17:09:17|2455.2
17:09:18|2455.2
17:09:19|2455.2
17:09:21|2455.2
17:09:21|2455.2
17:09:22|2455.2
17:09:24|2455.2
17:09:25|2455.2
17:09:26|2455.2
17:09:26|2455.2
17:09:27|2455.2
17:09:28|2455.2
17:09:30|2456.44
17:09:31|2456.44
17:09:32|2456.44
17:09:33|2456.44
17:09:33|2456.44
17:09:34|2456.44
17:09:36|2456.44
17:09:37|2456.44
17:09:38|2456.44
17:09:39|2456.44
17:09:40|2456.44
17:09:41|2456.44
17:09:42|2456.44
17:09:43|2456.44
17:09:44|2456.44
17:09:45|2456.44
17:09:46|2456.44
17:09:47|2456.44
17:09:48|2456.44
17:09:49|2456.44
17:09:50|2456.44
17:09:51|2456.44
17:09:52|2456.44
17:09:53|2456.44
17:09:54|2456.44
17:09:55|2456.44
17:09:56|2456.44
17:09:57|2456.44
17:09:58|2456.44
17:09:59|2456.44
17:10:00|2456.44
17:10:01|2456.44
17:10:02|2456.44
17:10:03|2456.44
17:10:04|2456.44
17:10:05|2455.39
17:10:06|2455.39
17:10:07|2455.39
17:10:08|2455.39
17:10:09|2455.39
17:10:10|2455.39
17:10:11|2455.39
17:10:12|2455.39
17:10:14|2455.39
17:10:14|2455.39
17:10:15|2452.24
17:10:16|2454.57
17:10:17|2454.57
17:10:18|2454.57
17:10:19|2450.34
17:10:20|2450.07
17:10:21|2452.08
17:10:23|2452.37
17:10:23|2452.37
17:10:25|2452.37
17:10:25|2452.37
17:10:27|2452.37
17:10:27|2452.37
17:10:28|2452.37
17:10:30|2452.37
17:10:30|2452.37
17:10:31|2452.37
17:10:32|2452.37
17:10:33|2452.37
17:10:34|2452.37
17:10:36|2452.37
17:10:36|2452.37
17:10:37|2452.37
17:10:38|2452.37
17:10:39|2452.37
17:10:40|2452.37
17:10:42|2452.37
17:10:43|2448.97
17:10:44|2448.97
17:10:44|2448.97
17:10:45|2450.06
17:10:46|2451.1
17:10:48|2451.1
17:10:48|2451.1
17:10:49|2451.1
17:10:50|2451.1
17:10:51|2451.1
17:10:52|2451.1
17:10:53|2451.1
17:10:54|2451.1
17:10:55|2451.1
17:10:56|2451.1
17:10:57|2451.1
17:10:59|2451.12
17:10:59|2451.12
17:11:01|2451.12
17:11:01|2451.12
17:11:03|2451.12
17:11:03|2451.12
17:11:04|2451.12
17:11:06|2451.12
17:11:07|2451.12
17:11:08|2451.12
17:11:09|2451.12
17:11:10|2451.12
17:11:11|2451.12
17:11:12|2451.12
17:11:13|2451.12
17:11:14|2451.12
17:11:15|2451.12
17:11:16|2451.12
17:11:17|2451.12
17:11:18|2451.12
17:11:19|2451.12
17:11:21|2451.12
17:11:21|2451.12
17:11:22|2451.12
17:11:23|2451.12
17:11:24|2451.12
17:11:25|2451.12
17:11:26|2451.12
17:11:27|2451.12
17:11:28|2451.12
17:11:29|2451.12
17:11:30|2451.12
17:11:31|2451.12
17:11:32|2451.12
17:11:33|2451.12
17:11:34|2451.12
17:11:35|2451.12
17:11:36|2451.12
17:11:37|2451.12
17:11:38|2451.12
17:11:39|2451.12
17:11:40|2451.12
17:11:41|2451.12
17:11:42|2449.19
17:11:43|2449.19
17:11:44|2449.19
17:11:45|2449.19
17:11:46|2449.19
17:11:47|2449.19
17:11:48|2449.19
17:11:49|2449.19
17:11:50|2448.83
17:11:51|2448.83
17:11:52|2448.83
17:11:53|2448.83
17:11:54|2448.83
17:11:55|2448.83
17:11:56|2448.83
17:11:57|2448.83
17:11:58|2448.83
17:11:59|2448.83
17:12:00|2448.83
17:12:01|2448.83
17:12:02|2448.83
17:12:03|2448.83
17:12:04|2448.83
17:12:05|2448.83
17:12:06|2448.83
17:12:07|2448.83
17:12:08|2448.83
17:12:09|2448.83
17:12:11|2448.83
17:12:12|2448.83
17:12:13|2448.83
17:12:14|2448.83
17:12:15|2448.83
17:12:16|2448.83
17:12:17|2448.83
17:12:18|2448.83
17:12:19|2448.83
17:12:20|2448.83
17:12:21|2448.83
17:12:22|2448.83
17:12:23|2448.83
17:12:25|2448.83
17:12:25|2447.89
17:12:26|2447.89
17:12:27|2447.14
17:12:28|2446.42
17:12:29|2446.79
17:12:30|2446.79
17:12:31|2446.79
17:12:32|2446.79
17:12:33|2446.79
17:12:34|2444.77
17:12:35|2444.77
17:12:36|2445.41
17:12:37|2445.41
17:12:38|2445.34
17:12:40|2445.34
17:12:40|2445.34
17:12:41|2444.65
17:12:42|2444.65
17:12:44|2444.65
17:12:44|2444.65
17:12:46|2444.65
17:12:47|2445.13
17:12:48|2445.13
17:12:49|2445.13
17:12:50|2445.13
17:12:51|2443.94
17:12:52|2443.94
17:12:53|2443.94
17:12:54|2443.94
17:12:55|2443.94
17:12:56|2443.94
17:12:57|2443.94
17:12:58|2443.94
17:12:59|2443.94
17:13:00|2443.94
17:13:01|2443.94
17:13:02|2443.94
17:13:03|2443.94
17:13:04|2443.94
17:13:05|2443.94
17:13:06|2444.93
17:13:08|2444.93
17:13:08|2445.13
17:13:09|2445.13
17:13:10|2445.13
17:13:11|2445.13
17:13:12|2445.13
17:13:13|2445.13
17:13:15|2445.13
17:13:15|2445.13
17:13:17|2445.13
17:13:17|2445.13
17:13:19|2445.13
17:13:20|2445.13
17:13:21|2445.13
17:13:22|2445.13
17:13:24|2445.13
17:13:24|2445.13
17:13:25|2445.13
17:13:26|2445.13
17:13:27|2445.13
17:13:28|2445.13
17:13:29|2445.13
17:13:30|2445.13
17:13:31|2445.13
17:13:32|2445.13
17:13:34|2446.81
17:13:34|2446.81
17:13:35|2446.81
17:13:36|2446.81
17:13:37|2446.81
17:13:39|2446.81
17:13:40|2446.81
17:13:40|2446.81
17:13:42|2446.81
17:13:42|2446.81
17:13:43|2446.81
17:13:45|2446.81
17:13:45|2446.81
17:13:46|2446.81
17:13:47|2444.05
17:13:48|2444.05
17:13:50|2444.81
17:13:50|2444.81
17:13:51|2444.81
17:13:52|2444.81
17:13:53|2444.81
17:13:54|2444.81
17:13:56|2444.81
17:13:56|2444.81
17:13:57|2444.81
17:13:58|2445.13
17:13:59|2445.13
17:14:00|2445.13
17:14:01|2445.13
17:14:02|2445.13
17:14:03|2445.13
17:14:04|2445.13
17:14:05|2445.13
17:14:06|2445.13
17:14:07|2445.13
17:14:09|2445.13
17:14:10|2445.13
17:14:11|2445.13
17:14:12|2445.13
17:14:12|2445.13
17:14:14|2445.13
17:14:15|2445.13
17:14:16|2445.13
17:14:17|2445.13
17:14:19|2445.13
17:14:19|2445.13
17:14:21|2445.13
17:14:21|2445.13
17:14:23|2445.13
17:14:23|2445.13
17:14:25|2445.13
17:14:25|2445.13
17:14:27|2445.13
17:14:28|2445.13
17:14:29|2445.13
17:14:30|2442.9
17:14:31|2442.9
17:14:32|2443.93
17:14:33|2443.93
17:14:34|2443.93
17:14:35|2443.93
17:14:36|2443.93
17:14:37|2443.93
17:14:38|2443.93
17:14:39|2443.93
17:14:40|2443.93
17:14:41|2443.93
17:14:43|2443.93
17:14:43|2443.93
17:14:44|2443.93
17:14:45|2443.93
17:14:46|2443.93
17:14:47|2443.93
17:14:48|2443.93
17:14:49|2443.93
17:14:50|2443.93
17:14:51|2443.93
17:14:52|2443.93
17:14:53|2443.93
17:14:54|2443.93
17:14:55|2443.93
17:14:56|2443.93
17:14:57|2443.93
17:14:58|2443.93
17:14:59|2443.93
17:15:00|2443.93
17:15:01|2445.31
17:15:03|2445.31
17:15:04|2445.31
17:15:05|2445.31
17:15:06|2445.31
17:15:07|2445.31
17:15:08|2445.31
17:15:09|2445.31
17:15:10|2445.31
17:15:11|2445.31
17:15:12|2445.31
17:15:13|2445.31
17:15:14|2445.31
17:15:15|2445.31
17:15:16|2445.31
17:15:18|2444.94
17:15:18|2444.94
17:15:20|2444.94
17:15:21|2444.94
17:15:22|2444.94
17:15:23|2442.71
17:15:24|2442.71
17:15:25|2442.71
17:15:26|2442.71
17:15:27|2442.71
17:15:28|2445.23
17:15:29|2445.23
17:15:30|2445.23
17:15:32|2445.23
17:15:33|2445.23
17:15:33|2445.23
17:15:35|2443.87
17:15:36|2443.87
17:15:36|2443.87
17:15:38|2443.87
17:15:39|2443.87
17:15:40|2443.87
17:15:41|2443.87
17:15:42|2443.87
17:15:43|2443.87
17:15:44|2443.87
17:15:45|2443.87
17:15:46|2441.92
17:15:48|2441.92
17:15:48|2441.92
17:15:49|2443.68
17:15:50|2443.68
17:15:51|2443.68
17:15:52|2443.68
17:15:53|2443.68
17:15:54|2443.68
17:15:55|2443.68
17:15:56|2443.68
17:15:57|2443.68
17:15:58|2443.68
17:15:59|2443.68
17:16:00|2443.68
17:16:01|2443.68
17:16:02|2443.68
17:16:03|2443.68
17:16:04|2443.68
17:16:06|2443.68
17:16:06|2443.68
17:16:07|2443.68
17:16:09|2443.68
17:16:09|2443.68
17:16:10|2443.68
17:16:11|2443.68
17:16:12|2443.68
17:16:14|2443.68
17:16:15|2443.68
17:16:16|2443.68
17:16:17|2443.68
17:16:18|2443.68
17:16:19|2444.66
17:16:21|2444.66
17:16:21|2444.66
17:16:23|2444.66
17:16:24|2444.66
17:16:25|2444.66
17:16:25|2444.66
17:16:27|2445.46
17:16:28|2445.46
17:16:29|2445.46
17:16:30|2445.46
17:16:31|2445.46
17:16:33|2445.46
17:16:33|2445.46
17:16:34|2445.46
17:16:35|2445.46
17:16:36|2445.46
17:16:37|2445.46
17:16:38|2445.46
17:16:40|2445.46
17:16:40|2445.46
17:16:42|2445.46
17:16:42|2445.46
17:16:44|2445.46
17:16:45|2445.46
17:16:46|2445.46
17:16:46|2445.46
17:16:48|2445.46
17:16:48|2445.46
17:16:49|2445.46
17:16:51|2445.46
17:16:52|2445.46
17:16:53|2445.46
17:16:53|2445.46
17:16:54|2445.46
17:16:56|2445.46
17:16:56|2445.46
17:16:57|2445.46
17:16:58|2445.46
17:16:59|2445.46
17:17:01|2445.46
17:17:02|2445.46
17:17:03|2445.46
17:17:03|2445.46
17:17:04|2445.46
17:17:06|2445.46
17:17:07|2445.46
17:17:08|2445.46
17:17:08|2445.46
17:17:09|2445.46
17:17:11|2445.46
17:17:12|2445.46
17:17:13|2445.46
17:17:14|2445.46
17:17:15|2445.46
17:17:17|2445.46
17:17:18|2445.46
17:17:19|2445.46
17:17:19|2445.46
17:17:20|2445.46
17:17:21|2445.46
17:17:23|2445.46
17:17:24|2445.46
17:17:24|2445.46
17:17:26|2445.46
17:17:27|2445.46
17:17:28|2445.46
17:17:30|2445.46
17:17:30|2445.46
17:17:31|2445.46
17:17:32|2445.46
17:17:33|2445.46
17:17:35|2445.46
17:17:36|2445.46
17:17:37|2445.46
17:17:37|2445.46
17:17:38|2445.46
17:17:40|2445.46
17:17:41|2448.34
17:17:42|2448.34
17:17:43|2448.34
17:17:44|2448.34
17:17:45|2448.34
17:17:46|2448.34
17:17:47|2448.34
17:17:48|2448.34
17:17:49|2448.34
17:17:50|2448.34
17:17:51|2448.34
17:17:52|2448.34
17:17:53|2448.34
17:17:54|2448.34
17:17:55|2448.34
17:17:56|2448.34
17:17:57|2448.34
17:17:58|2448.34
17:17:59|2448.34
17:18:00|2448.34
17:18:01|2448.34
17:18:02|2448.34
17:18:03|2448.34
17:18:04|2448.34
17:18:05|2448.34
17:18:06|2448.34
17:18:08|2448.34
17:18:08|2448.34
17:18:09|2448.34
17:18:11|2448.34
17:18:11|2448.34
17:18:12|2448.34
17:18:13|2448.34
17:18:15|2448.34
17:18:15|2448.34
17:18:17|2448.34
17:18:18|2448.34
17:18:19|2448.34
17:18:20|2447.09
17:18:21|2447.09
17:18:22|2447.09
17:18:23|2447.09
17:18:24|2447.09
17:18:25|2447.09
17:18:26|2447.09
17:18:27|2447.09
17:18:28|2447.09
17:18:29|2447.09
17:18:30|2447.09
17:18:32|2447.09
17:18:32|2447.09
17:18:33|2447.09
17:18:34|2447.09
17:18:35|2447.09
17:18:36|2447.09
17:18:37|2447.09
17:18:38|2447.09
17:18:40|2447.09
17:18:40|2447.09
17:18:41|2447.09
17:18:43|2447.09
17:18:44|2447.09
17:18:45|2447.09
17:18:46|2447.09
17:18:47|2449.24
17:18:47|2449.24
17:18:49|2449.24
17:18:50|2447.
17:18:50|2447.
17:18:52|2447.
17:18:52|2447.
17:18:53|2447.
17:18:54|2447.
17:18:55|2447.
17:18:56|2447.
17:18:58|2447.
17:18:58|2447.
17:19:00|2447.
17:19:01|2447.
17:19:01|2447.
17:19:02|2447.
17:19:03|2447.
17:19:05|2447.
17:19:06|2447.
17:19:06|2447.
17:19:07|2447.
17:19:09|2447.
17:19:10|2447.
17:19:11|2447.
17:19:12|2446.64
17:19:12|2446.64
17:19:13|2446.64
17:19:14|2446.64
17:19:16|2447.
17:19:17|2447.
17:19:17|2447.
17:19:18|2447.
17:19:19|2447.
17:19:20|2447.
17:19:22|2447.
17:19:23|2447.
17:19:24|2447.
17:19:25|2447.
17:19:26|2447.
17:19:27|2447.
17:19:28|2447.
17:19:29|2447.
17:19:31|2447.
17:19:32|2447.
17:19:33|2447.
17:19:34|2447.
17:19:35|2447.
17:19:36|2447.
17:19:37|2447.
17:19:37|2447.
17:19:39|2447.
17:19:40|2447.
17:19:40|2447.
17:19:41|2447.
17:19:43|2447.
17:19:43|2447.
17:19:45|2447.
17:19:45|2447.
17:19:46|2447.
17:19:48|2447.
17:19:48|2447.
17:19:50|2447.
17:19:51|2447.
17:19:52|2447.
17:19:53|2447.
17:19:54|2447.
17:19:55|2447.
17:19:56|2447.
17:19:57|2447.
17:19:58|2447.
17:19:59|2447.
17:20:00|2443.78
17:20:01|2443.78
17:20:02|2443.78
17:20:04|2443.78
17:20:04|2443.78
17:20:05|2443.78
17:20:06|2443.78
17:20:07|2443.78
17:20:08|2443.78
17:20:09|2443.78
17:20:11|2443.78
17:20:12|2443.78
17:20:12|2443.78
17:20:13|2443.78
17:20:15|2443.78
17:20:16|2443.78
17:20:17|2443.78
17:20:18|2443.78
17:20:19|2443.78
17:20:20|2443.78
17:20:22|2443.78
17:20:22|2443.78
17:20:23|2443.78
17:20:24|2443.78
17:20:25|2443.78
17:20:26|2441.85
17:20:27|2441.85
17:20:28|2441.72
17:20:29|2440.4
17:20:30|2440.4
17:20:31|2440.4
17:20:32|2440.4
17:20:33|2440.4
17:20:34|2440.4
17:20:35|2440.
17:20:36|2440.57
17:20:37|2440.57
17:20:38|2440.57
17:20:39|2440.57
17:20:40|2439.12
17:20:42|2439.12
17:20:42|2439.
17:20:43|2438.85
17:20:44|2437.98
17:20:45|2438.31
17:20:46|2438.31
17:20:47|2438.31
17:20:48|2438.31
17:20:49|2438.31
17:20:51|2438.44
17:20:52|2438.44
17:20:52|2438.44
17:20:54|2438.44
17:20:54|2438.44
17:20:56|2438.44
17:20:56|2438.19
17:20:57|2438.19
17:20:58|2438.19
17:20:59|2438.19
17:21:00|2438.19
17:21:01|2438.19
17:21:03|2437.77
17:21:03|2437.77
17:21:05|2437.77
17:21:06|2437.77
17:21:06|2437.77
17:21:08|2437.77
17:21:08|2437.77
17:21:10|2437.77
17:21:11|2437.77
17:21:11|2437.77
17:21:13|2437.77
17:21:13|2437.77
17:21:15|2437.77
17:21:16|2437.77
17:21:16|2437.77
17:21:18|2437.77
17:21:19|2437.77
17:21:20|2437.77
17:21:21|2437.77
17:21:22|2437.77
17:21:23|2437.77
17:21:24|2437.77
17:21:25|2437.77
17:21:27|2437.77
17:21:27|2437.77
17:21:28|2437.77
17:21:30|2437.77
17:21:31|2437.77
17:21:32|2437.77
17:21:33|2437.77
17:21:34|2437.77
17:21:35|2437.77
17:21:36|2437.77
17:21:37|2437.77
17:21:38|2437.77
17:21:38|2437.77
17:21:40|2437.77
17:21:40|2437.77
17:21:42|2437.77
17:21:43|2437.77
17:21:44|2437.77
17:21:45|2440.92
17:21:46|2440.92
17:21:47|2440.92
17:21:48|2440.92
17:21:49|2440.92
17:21:50|2440.92
17:21:51|2440.92
17:21:52|2440.92
17:21:53|2440.92
17:21:54|2440.92
17:21:55|2440.92
17:21:56|2440.92
17:21:57|2440.92
17:21:58|2440.92
17:21:59|2440.92
17:22:00|2440.92
17:22:01|2440.92
17:22:02|2440.92
17:22:04|2440.92
17:22:04|2440.92
17:22:05|2435.92
17:22:06|2435.92
17:22:07|2435.92
17:22:08|2435.92
17:22:09|2435.92
17:22:10|2436.76
17:22:11|2436.76
17:22:12|2436.04
17:22:13|2436.04
17:22:14|2436.04
17:22:15|2436.04
17:22:16|2436.04
17:22:17|2436.04
17:22:18|2436.04
17:22:19|2436.04
17:22:20|2436.04
17:22:21|2436.04
17:22:22|2436.04
17:22:23|2436.04
17:22:24|2436.04
17:22:26|2436.04
17:22:27|2436.04
17:22:27|2436.04
17:22:28|2436.04
17:22:30|2436.04
17:22:31|2436.04
17:22:32|2436.04
17:22:32|2436.04
17:22:34|2436.04
17:22:34|2436.04
17:22:36|2436.04
17:22:37|2436.04
17:22:38|2436.04
17:22:39|2436.04
17:22:40|2436.04
17:22:41|2436.04
17:22:42|2436.04
17:22:43|2436.04
17:22:44|2438.39
17:22:45|2438.39
17:22:46|2438.39
17:22:47|2438.39
17:22:48|2438.39
17:22:49|2440.44
17:22:50|2440.44
17:22:51|2440.44
17:22:52|2440.44
17:22:53|2440.44
17:22:54|2440.44
17:22:55|2440.44
17:22:56|2440.44
17:22:57|2440.44
17:22:58|2440.93
17:22:59|2440.93
17:23:00|2440.93
17:23:01|2440.93
17:23:02|2440.93
17:23:03|2442.
17:23:04|2442.
17:23:05|2442.
17:23:06|2442.64
17:23:07|2443.19
17:23:08|2444.13
17:23:09|2444.13
17:23:10|2444.13
17:23:11|2444.13
17:23:12|2444.13
17:23:13|2444.13
17:23:14|2444.13
17:23:16|2444.13
17:23:16|2444.13
17:23:17|2444.13
17:23:18|2444.13
17:23:19|2444.13
17:23:20|2444.13
17:23:22|2444.13
17:23:23|2444.13
17:23:24|2441.85
17:23:26|2441.85
17:23:27|2441.85
17:23:28|2441.85
17:23:29|2441.85
17:23:30|2441.85
17:23:31|2441.85
17:23:33|2441.85
17:23:33|2441.85
17:23:34|2441.85
17:23:35|2441.85
17:23:36|2441.85
17:23:37|2441.85
17:23:38|2441.85
17:23:39|2441.85
17:23:40|2441.85
17:23:41|2441.85
17:23:42|2441.85
17:23:44|2441.85
17:23:45|2441.85
17:23:45|2441.85
17:23:47|2441.85
17:23:47|2441.85
17:23:48|2441.85
17:23:50|2441.85
17:23:50|2441.85
17:23:51|2441.85
17:23:52|2441.85
17:23:54|2441.85
17:23:54|2441.85
17:23:55|2441.85
17:23:56|2441.85
17:23:57|2441.85
17:23:58|2441.85
17:23:59|2441.85
17:24:01|2441.85
17:24:01|2441.85
17:24:03|2441.85
17:24:04|2441.85
17:24:04|2441.85
17:24:05|2441.85
17:24:06|2441.85
17:24:07|2441.85
17:24:09|2441.85
17:24:10|2441.85
17:24:11|2441.85
17:24:12|2441.85
17:24:12|2441.85
17:24:13|2442.16
17:24:15|2442.16
17:24:16|2442.16
17:24:17|2442.16
17:24:18|2442.16
17:24:19|2442.16
17:24:20|2442.16
17:24:21|2442.16
17:24:23|2442.16
17:24:23|2442.16
17:24:25|2442.16
17:24:25|2442.16
17:24:26|2442.16
17:24:28|2442.16
17:24:28|2442.16
17:24:29|2442.16
17:24:30|2442.16
17:24:31|2442.25
17:24:33|2442.25
17:24:33|2440.62
17:24:35|2440.62
17:24:35|2440.46
17:24:36|2440.46
17:24:38|2440.46
17:24:39|2440.46
17:24:40|2440.46
17:24:40|2440.46
17:24:42|2440.46
17:24:42|2440.46
17:24:44|2440.46
17:24:45|2440.46
17:24:46|2440.46
17:24:46|2440.46
17:24:48|2440.46
17:24:49|2440.46
17:24:50|2440.46
17:24:50|2440.46
17:24:51|2440.46
17:24:53|2440.46
17:24:54|2440.46
17:24:55|2440.46
17:24:55|2440.46
17:24:56|2440.46
17:24:58|2440.46
17:24:58|2441.29
17:24:59|2441.29
17:25:00|2441.29
17:25:02|2441.24
17:25:03|2441.06
17:25:04|2440.06
17:25:05|2440.06
17:25:06|2441.74
17:25:07|2441.74
17:25:08|2441.74
17:25:09|2441.74
17:25:11|2443.
17:25:11|2443.
17:25:12|2443.
17:25:14|2443.
17:25:14|2443.
17:25:15|2443.
17:25:16|2443.
17:25:17|2443.
17:25:18|2443.
17:25:19|2443.
17:25:20|2443.
17:25:21|2443.
17:25:22|2441.53
17:25:23|2441.53
17:25:24|2441.53
17:25:26|2441.53
17:25:27|2441.53
17:25:28|2441.53
17:25:29|2440.28
17:25:30|2440.28
17:25:31|2440.28
17:25:32|2440.28
17:25:33|2439.82
17:25:34|2439.82
17:25:35|2440.66
17:25:36|2441.17
17:25:37|2441.17
17:25:38|2441.17
17:25:39|2441.17
17:25:40|2441.17
17:25:41|2441.17
17:25:42|2441.17
17:25:43|2441.17
17:25:45|2441.17
17:25:45|2441.17
17:25:46|2441.17
17:25:47|2439.5
17:25:48|2439.5
17:25:49|2439.5
17:25:50|2439.5
17:25:51|2439.5
17:25:52|2439.5
17:25:53|2439.5
17:25:54|2439.5
17:25:55|2439.5
17:25:57|2439.5
17:25:57|2439.5
17:25:58|2439.5
17:25:59|2439.39
17:26:01|2439.39
17:26:01|2439.39
17:26:02|2437.14
17:26:04|2437.14
17:26:05|2437.14
17:26:05|2437.14
17:26:07|2437.14
17:26:08|2437.36
17:26:09|2437.36
17:26:10|2437.36
17:26:11|2438.18
17:26:12|2438.18
17:26:13|2438.18
17:26:14|2438.18
17:26:15|2438.18
17:26:16|2438.18
17:26:17|2437.26
17:26:18|2438.05
17:26:19|2438.05
17:26:20|2438.05
17:26:21|2438.05
17:26:22|2438.05
17:26:23|2438.05
17:26:24|2438.05
17:26:25|2438.05
17:26:27|2438.05
17:26:28|2438.05
17:26:29|2438.05
17:26:30|2438.05
17:26:32|2438.05
17:26:32|2438.05
17:26:34|2438.05
17:26:35|2438.05
17:26:35|2438.05
17:26:37|2438.05
17:26:38|2438.68
17:26:39|2438.68
17:26:40|2438.68
17:26:41|2438.68
17:26:41|2438.68
17:26:43|2438.68
17:26:45|2438.68
17:26:46|2438.68
17:26:46|2438.68
17:26:47|2441.74
17:26:48|2442.41
17:26:50|2443.41
17:26:51|2443.41
17:26:51|2443.41
17:26:53|2444.48
17:26:54|2443.72
17:26:54|2443.15
17:26:56|2442.7
17:26:57|2442.7
17:26:58|2442.7
17:26:58|2442.7
17:26:59|2442.7
17:27:00|2442.7
17:27:01|2442.7
17:27:03|2442.7
17:27:04|2442.7
17:27:05|2442.7
17:27:05|2442.7
17:27:07|2442.7
17:27:09|2442.7
17:27:09|2442.7
17:27:10|2446.17
17:27:11|2446.17
17:27:12|2446.17
17:27:13|2446.17
17:27:14|2446.17
17:27:15|2446.17
17:27:16|2444.71
17:27:17|2444.71
17:27:18|2444.71
17:27:19|2444.71
17:27:20|2444.71
17:27:21|2444.71
17:27:22|2444.71
17:27:23|2444.71
17:27:24|2444.71
17:27:26|2444.71
17:27:27|2444.71
17:27:28|2444.71
17:27:29|2444.71
17:27:30|2444.71
17:27:32|2444.71
17:27:32|2444.71
17:27:33|2444.71
17:27:35|2444.71
17:27:36|2444.71
17:27:37|2444.71
17:27:38|2444.71
17:27:38|2444.71
17:27:40|2444.71
17:27:40|2444.71
17:27:42|2444.71
17:27:43|2444.71
17:27:44|2444.71
17:27:45|2444.71
17:27:46|2444.71
17:27:47|2444.71
17:27:49|2444.71
17:27:49|2444.71
17:27:50|2444.71
17:27:51|2444.71
17:27:52|2444.58
17:27:53|2444.58
17:27:54|2444.58
17:27:55|2444.58
17:27:57|2444.58
17:27:58|2444.69
17:27:59|2444.69
17:28:00|2444.52
17:28:00|2444.51
17:28:02|2444.51
17:28:02|2444.51
17:28:03|2444.51
17:28:05|2444.51
17:28:06|2444.51
17:28:07|2444.51
17:28:08|2444.51
17:28:09|2444.51
17:28:10|2444.51
17:28:11|2444.51
17:28:12|2444.51
17:28:13|2444.51
17:28:14|2444.51
17:28:15|2444.51
17:28:16|2444.51
17:28:17|2444.51
17:28:18|2443.52
17:28:19|2443.52
17:28:20|2443.52
17:28:21|2442.5
17:28:23|2442.77
17:28:24|2442.77
17:28:24|2442.77
17:28:26|2442.77
17:28:27|2442.77
17:28:27|2442.77
17:28:29|2442.77
17:28:30|2442.77
17:28:31|2442.77
17:28:33|2442.77
17:28:33|2442.77
17:28:34|2442.77
17:28:35|2442.77
17:28:36|2442.77
17:28:37|2442.77
17:28:38|2442.77
17:28:40|2442.77
17:28:40|2442.77
17:28:41|2442.77
17:28:42|2442.77
17:28:43|2442.77
17:28:44|2438.14
17:28:46|2438.14
17:28:46|2440.48
17:28:47|2440.48
17:28:48|2440.48
17:28:49|2440.48
17:28:50|2440.48
17:28:51|2440.48
17:28:53|2439.52
17:28:54|2439.52
17:28:55|2439.52
17:28:55|2439.52
17:28:56|2439.52
17:28:58|2439.52
17:28:59|2439.52
17:28:59|2439.52
17:29:00|2440.22
17:29:02|2440.22
17:29:03|2440.22
17:29:04|2440.22
17:29:05|2440.22
17:29:06|2440.22
17:29:07|2440.22
17:29:08|2440.22
17:29:09|2440.22
17:29:10|2440.22
17:29:11|2440.22
17:29:12|2440.22
17:29:13|2440.22
17:29:14|2440.22
17:29:15|2440.22
17:29:16|2440.22
17:29:17|2440.22
17:29:18|2440.22
17:29:19|2440.22
17:29:20|2440.22
17:29:21|2440.22
17:29:22|2440.22
17:29:23|2440.22
17:29:24|2440.22
17:29:25|2440.22
17:29:26|2440.22
17:29:27|2440.22
17:29:28|2440.22
17:29:30|2440.22
17:29:31|2440.22
17:29:32|2440.22
17:29:32|2440.22
17:29:33|2440.22
17:29:34|2440.22
17:29:35|2440.22
17:29:36|2440.22
17:29:37|2440.22
17:29:39|2440.22
17:29:40|2440.22
17:29:41|2440.22
17:29:42|2443.5
17:29:43|2443.5
17:29:44|2443.5
17:29:45|2443.5
17:29:46|2443.5
17:29:47|2443.5
17:29:48|2443.5
17:29:49|2443.5
17:29:50|2443.5
17:29:51|2443.5
17:29:52|2443.5
17:29:53|2443.5
17:29:54|2443.5
17:29:55|2443.5
17:29:56|2443.5
17:29:57|2443.5
17:29:58|2443.5
17:29:59|2443.5
17:30:00|2443.5
17:30:01|2443.5
17:30:02|2443.5
17:30:03|2443.5
17:30:04|2443.5
17:30:05|2444.03
17:30:06|2444.03
17:30:07|2444.03
17:30:08|2444.03
17:30:10|2445.82
17:30:10|2445.82
17:30:11|2445.82
17:30:13|2445.82
17:30:13|2447.62
17:30:14|2447.62
17:30:16|2447.62
17:30:17|2447.24
17:30:17|2448.07
17:30:18|2448.77
17:30:20|2450.43
17:30:21|2450.77
17:30:21|2450.77
17:30:22|2450.77
17:30:24|2451.85
17:30:25|2451.85
17:30:26|2451.85
17:30:27|2451.85
17:30:28|2451.85
17:30:29|2451.85
17:30:30|2451.85
17:30:31|2451.85
17:30:33|2451.85
17:30:33|2451.85
17:30:35|2451.85
17:30:35|2451.85
17:30:36|2451.85
17:30:37|2451.85
17:30:38|2451.85
17:30:40|2451.85
17:30:40|2451.85
17:30:41|2451.85
17:30:42|2449.91
17:30:43|2449.91
17:30:44|2449.91
17:30:46|2449.91
17:30:46|2449.91
17:30:47|2449.91
17:30:48|2449.65
17:30:49|2449.65
17:30:51|2449.65
17:30:52|2449.65
17:30:53|2449.65
17:30:54|2447.71
17:30:55|2447.71
17:30:56|2447.71
17:30:57|2447.71
17:30:58|2447.71
17:30:59|2448.31
17:31:00|2448.31
17:31:01|2446.9
17:31:02|2446.9
17:31:03|2446.9
17:31:04|2446.9
17:31:05|2446.9
17:31:06|2446.9
17:31:07|2446.25
17:31:08|2446.25
17:31:09|2446.25
17:31:10|2446.25
17:31:11|2446.25
17:31:12|2446.25
17:31:13|2444.01
17:31:14|2444.01
17:31:15|2444.01
17:31:16|2444.01
17:31:17|2444.01
17:31:18|2441.76
17:31:19|2441.76
17:31:20|2441.76
17:31:21|2441.13
17:31:22|2441.13
17:31:23|2441.13
17:31:24|2441.13
17:31:25|2441.13
17:31:26|2441.13
17:31:27|2441.13
17:31:29|2441.13
17:31:30|2441.13
17:31:30|2441.13
17:31:32|2441.13
17:31:33|2441.13
17:31:34|2441.13
17:31:35|2441.13
17:31:36|2441.13
17:31:37|2441.13
17:31:38|2441.13
17:31:39|2441.13
17:31:40|2441.13
17:31:41|2441.13
17:31:42|2441.13
17:31:43|2441.13
17:31:45|2441.13
17:31:45|2439.78
17:31:46|2439.78
17:31:47|2439.78
17:31:48|2439.78
17:31:49|2439.78
17:31:50|2439.78
17:31:51|2439.78
17:31:52|2439.78
17:31:53|2439.78
17:31:54|2439.78
17:31:55|2440.48
17:31:56|2440.48
17:31:57|2440.48
17:31:58|2440.48
17:31:59|2440.48
17:32:00|2440.48
17:32:01|2438.73
17:32:02|2438.73
17:32:03|2438.73
17:32:04|2438.73
17:32:05|2438.73
17:32:06|2438.73
17:32:07|2437.55
17:32:08|2437.55
17:32:09|2437.55
17:32:10|2437.55
17:32:11|2437.55
17:32:12|2437.55
17:32:13|2437.88
17:32:14|2437.
17:32:15|2437.
17:32:16|2437.
17:32:17|2437.
17:32:18|2437.
17:32:19|2437.
17:32:20|2437.
17:32:21|2436.26
17:32:23|2436.47
17:32:23|2436.47
17:32:25|2436.47
17:32:25|2436.47
17:32:27|2435.72
17:32:27|2433.72
17:32:28|2434.92
17:32:29|2433.73
17:32:31|2433.73
17:32:32|2433.44
17:32:34|2433.44
17:32:34|2433.44
17:32:35|2433.44
17:32:36|2433.44
17:32:37|2433.44
17:32:38|2433.44
17:32:39|2433.44
17:32:40|2433.44
17:32:41|2433.44
17:32:42|2433.44
17:32:43|2433.44
17:32:44|2433.44
17:32:45|2433.44
17:32:46|2433.44
17:32:47|2433.44
17:32:48|2433.44
17:32:49|2433.44
17:32:50|2433.44
17:32:51|2436.47
17:32:52|2436.47
17:32:53|2436.47
17:32:54|2436.47
17:32:55|2436.47
17:32:56|2436.47
17:32:57|2436.47
17:32:58|2436.47
17:32:59|2436.47
17:33:00|2436.47
17:33:01|2436.47
17:33:03|2436.47
17:33:03|2436.47
17:33:05|2436.47
17:33:06|2436.47
17:33:07|2436.47
17:33:08|2434.69
17:33:09|2434.69
17:33:09|2434.69
17:33:11|2434.69
17:33:12|2434.69
17:33:13|2434.69
17:33:13|2434.69
17:33:15|2434.69
17:33:16|2434.69
17:33:16|2434.69
17:33:18|2434.69
17:33:18|2434.69
17:33:19|2434.69
17:33:21|2434.69
17:33:21|2434.69
17:33:23|2434.69
17:33:24|2434.69
17:33:25|2434.69
17:33:26|2434.69
17:33:27|2434.69
17:33:28|2434.69
17:33:29|2434.69
17:33:30|2434.69
17:33:31|2434.69
17:33:33|2434.69
17:33:33|2434.69
17:33:34|2437.6
17:33:35|2437.6
17:33:36|2437.6
17:33:37|2437.6
17:33:38|2437.6
17:33:39|2437.6
17:33:41|2437.6
17:33:41|2437.6
17:33:43|2437.6
17:33:44|2437.6
17:33:45|2437.6
17:33:46|2437.6
17:33:46|2439.67
17:33:47|2439.67
17:33:49|2438.87
17:33:50|2439.51
17:33:51|2439.51
17:33:52|2439.51
17:33:53|2439.51
17:33:54|2439.51
17:33:56|2439.75
17:33:56|2439.75
17:33:58|2439.75
17:33:58|2439.75
17:33:59|2439.75
17:34:01|2439.75
17:34:01|2439.75
17:34:02|2439.75
17:34:03|2439.75
17:34:04|2439.75
17:34:05|2439.75
17:34:06|2439.75
17:34:07|2439.75
17:34:08|2439.75
17:34:10|2439.75
17:34:11|2439.75
17:34:12|2439.75
17:34:12|2439.75
17:34:14|2439.75
17:34:15|2439.75
17:34:15|2439.75
17:34:17|2439.75
17:34:17|2439.75
17:34:19|2439.75
17:34:19|2439.75
17:34:20|2439.75
17:34:21|2439.75
17:34:22|2439.75
17:34:23|2439.75
17:34:25|2439.75
17:34:25|2439.75
17:34:26|2439.75
17:34:27|2439.75
17:34:28|2439.75
17:34:29|2439.75
17:34:31|2439.75
17:34:31|2439.75
17:34:33|2439.75
17:34:34|2439.75
17:34:36|2439.75
17:34:37|2439.75
17:34:37|2439.75
17:34:38|2439.75
17:34:39|2439.75
17:34:41|2439.75
17:34:42|2439.75
17:34:42|2440.29
17:34:44|2440.29
17:34:45|2440.29
17:34:46|2440.29
17:34:48|2440.29
17:34:48|2440.29
17:34:49|2440.29
17:34:50|2440.29
17:34:51|2440.29
17:34:52|2440.29
17:34:53|2440.29
17:34:54|2440.29
17:34:55|2440.29
17:34:56|2440.12
17:34:57|2440.12
17:34:58|2440.12
17:34:59|2439.51
17:35:00|2440.
17:35:01|2439.51
17:35:02|2439.51
17:35:03|2439.51
17:35:04|2439.51
17:35:05|2440.37
17:35:06|2440.37
17:35:07|2440.37
17:35:08|2440.37
17:35:09|2439.51
17:35:11|2439.51
17:35:11|2439.51
17:35:12|2439.51
17:35:13|2439.51
17:35:14|2439.51
17:35:15|2439.51
17:35:16|2439.51
17:35:17|2439.51
17:35:18|2439.51
17:35:19|2439.51
17:35:21|2439.51
17:35:22|2439.51
17:35:23|2439.51
17:35:23|2443.28
17:35:24|2443.28
17:35:25|2443.28
17:35:26|2443.28
17:35:28|2443.28
17:35:29|2444.64
17:35:29|2444.64
17:35:31|2444.64
17:35:32|2444.64
17:35:33|2444.64
17:35:35|2444.62
17:35:36|2444.62
17:35:37|2444.62
17:35:38|2444.62
17:35:39|2444.62
17:35:39|2444.62
17:35:41|2444.62
17:35:41|2444.62
17:35:43|2444.62
17:35:44|2444.62
17:35:44|2444.62
17:35:46|2444.62
17:35:47|2444.62
17:35:48|2444.62
17:35:49|2444.62
17:35:50|2444.62
17:35:51|2444.62
17:35:51|2444.62
17:35:52|2444.62
17:35:53|2444.62
17:35:54|2444.62
17:35:56|2444.62
17:35:56|2444.62
17:35:57|2444.62
17:35:58|2444.62
17:36:00|2442.96
17:36:01|2442.96
17:36:02|2442.96
17:36:03|2442.96
17:36:04|2442.96
17:36:05|2442.96
17:36:06|2442.71
17:36:07|2442.71
17:36:07|2442.71
17:36:08|2442.71
17:36:10|2442.71
17:36:10|2442.71
17:36:12|2442.71
17:36:13|2442.71
17:36:13|2442.71
17:36:15|2442.71
17:36:16|2442.71
17:36:17|2444.07
17:36:17|2444.07
17:36:18|2444.07
17:36:20|2444.07
17:36:21|2444.07
17:36:22|2444.07
17:36:22|2444.07
17:36:24|2444.07
17:36:24|2444.07
17:36:26|2444.07
17:36:27|2442.19
17:36:28|2442.19
17:36:29|2442.19
17:36:30|2442.19
17:36:30|2442.19
17:36:31|2442.19
17:36:33|2442.19
17:36:34|2442.19
17:36:35|2441.35
17:36:36|2441.87
17:36:37|2441.87
17:36:38|2441.87
17:36:40|2441.87
17:36:41|2441.87
17:36:42|2441.87
17:36:42|2441.87
17:36:44|2441.87
17:36:45|2441.87
17:36:46|2441.87
17:36:47|2441.87
17:36:48|2441.87
17:36:49|2441.87
17:36:50|2441.87
17:36:51|2441.87
17:36:52|2441.87
17:36:53|2441.87
17:36:54|2441.87
17:36:55|2441.87
17:36:56|2441.87
17:36:57|2441.91
17:36:58|2441.91
17:36:59|2441.91
17:37:00|2441.91
17:37:01|2441.91
17:37:02|2441.91
17:37:03|2441.91
17:37:04|2441.91
17:37:06|2441.91
17:37:06|2441.91
17:37:07|2441.91
17:37:08|2441.91
17:37:09|2441.91
17:37:10|2441.91
17:37:11|2441.91
17:37:12|2441.91
17:37:13|2441.91
17:37:14|2441.91
17:37:15|2441.91
17:37:16|2441.91
17:37:17|2441.91
17:37:18|2441.91
17:37:19|2441.91
17:37:20|2441.91
17:37:22|2441.91
17:37:22|2441.91
17:37:23|2441.91
17:37:25|2441.91
17:37:26|2441.91
17:37:26|2441.91
17:37:27|2441.91
17:37:28|2441.91
17:37:30|2441.91
17:37:30|2444.61
17:37:31|2444.61
17:37:33|2444.61
17:37:34|2445.57
17:37:34|2445.57
17:37:36|2445.57
17:37:37|2445.57
17:37:38|2445.57
17:37:39|2445.57
17:37:40|2445.57
17:37:42|2445.57
17:37:42|2445.57
17:37:43|2445.57
17:37:44|2445.57
17:37:45|2448.77
17:37:46|2449.71
17:37:48|2449.71
17:37:49|2449.71
17:37:50|2450.83
17:37:51|2450.83
17:37:52|2450.83
17:37:52|2451.
17:37:54|2449.76
17:37:55|2449.75
17:37:56|2449.53
17:37:56|2449.11
17:37:57|2449.11
17:37:58|2449.11
17:37:59|2449.11
17:38:00|2449.99
17:38:02|2449.36
17:38:03|2448.94
17:38:04|2448.94
17:38:05|2448.94
17:38:06|2448.94
17:38:07|2450.6
17:38:08|2450.6
17:38:10|2450.6
17:38:10|2450.6
17:38:12|2450.6
17:38:12|2450.6
17:38:13|2450.6
17:38:15|2450.6
17:38:16|2450.6
17:38:16|2450.6
17:38:18|2450.6
17:38:19|2450.6
17:38:19|2450.6
17:38:20|2450.6
17:38:22|2449.91
17:38:23|2449.91
17:38:24|2449.91
17:38:24|2449.91
17:38:25|2449.91
17:38:27|2450.21
17:38:28|2450.21
17:38:29|2450.21
17:38:30|2450.21
17:38:31|2450.21
17:38:32|2449.5
17:38:33|2449.5
17:38:34|2449.19
17:38:35|2449.19
17:38:36|2449.19
17:38:38|2449.19
17:38:38|2449.19
17:38:39|2449.19
17:38:41|2449.19
17:38:42|2449.19
17:38:42|2449.19
17:38:44|2449.19
17:38:44|2449.19
17:38:45|2449.19
17:38:47|2449.19
17:38:47|2449.19
17:38:48|2449.19
17:38:49|2449.41
17:38:50|2449.41
17:38:52|2449.41
17:38:52|2449.41
17:38:54|2449.47
17:38:54|2449.47
17:38:56|2449.47
17:38:56|2449.47
17:38:58|2449.52
17:38:58|2449.52
17:38:59|2449.52
17:39:01|2449.52
17:39:02|2449.52
17:39:03|2449.52
17:39:04|2449.52
17:39:05|2449.67
17:39:06|2451.77
17:39:07|2451.77
17:39:08|2451.77
17:39:09|2451.77
17:39:10|2451.7
17:39:11|2451.7
17:39:12|2451.7
17:39:13|2451.7
17:39:14|2451.7
17:39:15|2451.7
17:39:16|2451.7
17:39:17|2451.7
17:39:18|2451.7
17:39:20|2451.7
17:39:20|2451.7
17:39:21|2451.7
17:39:22|2451.74
17:39:23|2451.74
17:39:25|2451.74
17:39:26|2451.74
17:39:27|2451.74
17:39:28|2451.74
17:39:28|2451.74
17:39:30|2451.74
17:39:30|2451.74
17:39:31|2451.74
17:39:33|2451.74
17:39:34|2451.74
17:39:35|2451.74
17:39:35|2451.74
17:39:37|2451.74
17:39:38|2451.74
17:39:40|2451.74
17:39:40|2451.74
17:39:41|2451.74
17:39:42|2451.74
17:39:43|2451.74
17:39:44|2451.74
17:39:45|2451.74
17:39:46|2451.74
17:39:47|2451.74
17:39:48|2451.74
17:39:49|2451.74
17:39:50|2451.74
17:39:51|2451.74
17:39:52|2451.74
17:39:53|2450.37
17:39:54|2450.37
17:39:55|2450.37
17:39:56|2449.56
17:39:58|2449.8
17:39:58|2449.8
17:39:59|2449.8
17:40:00|2449.8
17:40:02|2449.8
17:40:03|2449.8
17:40:04|2449.8
17:40:04|2449.8
17:40:06|2449.6
17:40:07|2449.6
17:40:08|2449.6
17:40:09|2449.6
17:40:10|2449.6
17:40:11|2449.6
17:40:12|2449.6
17:40:13|2449.6
17:40:14|2449.6
17:40:15|2449.6
17:40:16|2449.6
17:40:17|2449.6
17:40:18|2449.6
17:40:19|2449.6
17:40:20|2449.67
17:40:21|2449.67
17:40:22|2449.67
17:40:23|2449.67
17:40:25|2449.67
17:40:25|2449.67
17:40:27|2449.67
17:40:28|2453.07
17:40:29|2453.07
17:40:30|2453.18
17:40:30|2453.18
17:40:32|2453.51
17:40:33|2453.51
17:40:34|2452.65
17:40:35|2452.65
17:40:36|2452.65
17:40:37|2452.65
17:40:38|2452.65
17:40:39|2452.65
17:40:41|2452.65
17:40:41|2452.65
17:40:43|2452.65
17:40:44|2452.65
17:40:45|2452.65
17:40:45|2452.65
17:40:46|2452.65
17:40:48|2452.65
17:40:49|2452.65
17:40:50|2452.65
17:40:51|2453.34
17:40:52|2454.79
17:40:53|2454.79
17:40:54|2454.79
17:40:55|2454.79
17:40:56|2454.79
17:40:57|2454.23
17:40:58|2454.55
17:40:59|2454.55
17:41:00|2454.07
17:41:01|2453.62
17:41:02|2453.19
17:41:03|2453.19
17:41:04|2453.19
17:41:05|2453.19
17:41:06|2453.19
17:41:07|2453.19
17:41:08|2452.67
17:41:09|2452.67
17:41:10|2452.67
17:41:11|2452.67
17:41:12|2452.67
17:41:13|2452.67
17:41:14|2452.67
17:41:15|2452.67
17:41:16|2452.67
17:41:17|2452.67
17:41:19|2452.67
17:41:19|2452.67
17:41:20|2452.67
17:41:21|2452.67
17:41:22|2452.67
17:41:23|2450.23
17:41:24|2450.23
17:41:25|2450.23
17:41:26|2450.23
17:41:27|2450.23
17:41:28|2449.71
17:41:29|2449.67
17:41:30|2449.19
17:41:31|2448.5
17:41:32|2448.5
17:41:33|2448.5
17:41:34|2448.5
17:41:35|2449.61
17:41:36|2449.61
17:41:37|2449.61
17:41:38|2449.61
17:41:39|2449.61
17:41:41|2449.61
17:41:42|2449.61
17:41:43|2449.61
17:41:44|2449.61
17:41:45|2449.61
17:41:46|2449.61
17:41:47|2451.89
17:41:48|2451.89
17:41:49|2451.89
17:41:50|2451.89
17:41:51|2453.06
17:41:53|2453.06
17:41:53|2453.06
17:41:54|2453.06
17:41:55|2453.06
17:41:57|2453.06
17:41:57|2453.06
17:41:58|2453.06
17:41:59|2452.62
17:42:00|2452.62
17:42:01|2452.62
17:42:02|2452.62
17:42:03|2452.62
17:42:05|2452.62
17:42:06|2452.62
17:42:06|2452.62
17:42:08|2452.62
17:42:09|2452.62
17:42:11|2452.62
17:42:11|2452.62
17:42:12|2452.62
17:42:13|2452.62
17:42:14|2452.62
17:42:15|2452.62
17:42:17|2452.62
17:42:17|2452.62
17:42:19|2452.62
17:42:19|2452.62
17:42:21|2452.62
17:42:21|2452.62
17:42:22|2452.62
17:42:24|2452.62
17:42:24|2452.62
17:42:25|2452.62
17:42:26|2452.62
17:42:28|2450.25
17:42:28|2450.25
17:42:30|2450.25
17:42:31|2450.25
17:42:31|2450.25
17:42:33|2450.25
17:42:34|2447.27
17:42:34|2447.27
17:42:35|2447.27
17:42:37|2447.27
17:42:38|2447.27
17:42:39|2447.27
17:42:39|2447.27
17:42:41|2447.27
17:42:43|2447.27
17:42:44|2447.64
17:42:45|2448.48
17:42:45|2448.48
17:42:47|2448.48
17:42:47|2448.48
17:42:48|2448.48
17:42:50|2448.48
17:42:50|2448.48
17:42:52|2448.48
17:42:52|2448.48
17:42:53|2448.48
17:42:55|2448.48
17:42:55|2448.48
17:42:56|2448.48
17:42:57|2448.48
17:42:58|2448.48
17:42:59|2448.48
17:43:00|2448.48
17:43:02|2448.48
17:43:02|2448.48
17:43:03|2448.48
17:43:04|2448.48
17:43:05|2448.48
17:43:07|2448.48
17:43:07|2448.48
17:43:09|2448.48
17:43:10|2448.48
17:43:10|2448.48
17:43:11|2448.48
17:43:13|2448.48
17:43:14|2446.82
17:43:15|2443.73
17:43:16|2444.94
17:43:17|2444.94
17:43:17|2444.94
17:43:19|2444.93
17:43:20|2444.93
17:43:21|2444.93
17:43:22|2444.93
17:43:22|2444.93
17:43:24|2444.93
17:43:24|2444.93
17:43:26|2444.93
17:43:27|2445.57
17:43:27|2445.58
17:43:29|2445.58
17:43:30|2445.58
17:43:31|2445.58
17:43:32|2443.94
17:43:32|2443.94
17:43:34|2443.94
17:43:35|2443.94
17:43:36|2443.94
17:43:37|2443.94
17:43:38|2443.94
17:43:39|2443.94
17:43:40|2443.94
17:43:41|2443.94
17:43:42|2441.23
17:43:43|2441.23
17:43:45|2441.23
17:43:46|2440.89
17:43:47|2440.89
17:43:48|2440.89
17:43:49|2441.01
17:43:50|2441.01
17:43:51|2441.01
17:43:52|2441.01
17:43:53|2441.01
17:43:54|2441.01
17:43:55|2441.01
17:43:56|2438.68
17:43:57|2438.18
17:43:58|2438.68
17:43:59|2438.68
17:44:00|2438.68
17:44:01|2438.68
17:44:02|2438.68
17:44:03|2437.9
17:44:04|2437.9
17:44:05|2437.9
17:44:06|2437.9
17:44:07|2437.9
17:44:08|2437.9
17:44:10|2437.9
17:44:10|2437.9
17:44:11|2437.9
17:44:12|2437.9
17:44:14|2437.9
17:44:15|2437.9
17:44:16|2437.9
17:44:17|2437.9
17:44:18|2437.9
17:44:19|2437.9
17:44:20|2435.59
17:44:21|2435.59
17:44:22|2436.24
17:44:23|2436.24
17:44:24|2436.24
17:44:25|2436.24
17:44:26|2436.24
17:44:27|2436.24
17:44:28|2436.24
17:44:29|2436.24
17:44:30|2436.24
17:44:31|2435.56
17:44:32|2435.56
17:44:33|2435.56
17:44:34|2435.56
17:44:35|2434.38
17:44:36|2433.43
17:44:37|2433.43
17:44:38|2433.43
17:44:39|2433.43
17:44:40|2433.43
17:44:41|2433.43
17:44:42|2433.43
17:44:44|2435.09
17:44:44|2435.09
17:44:45|2435.09
17:44:46|2434.72
17:44:47|2434.72
17:44:48|2435.23
17:44:49|2435.23
17:44:50|2434.72
17:44:51|2434.72
17:44:52|2434.72
17:44:54|2434.72
17:44:54|2434.72
17:44:55|2434.72
17:44:56|2434.72
17:44:58|2435.08
17:44:59|2435.08
17:45:00|2435.08
17:45:01|2435.08
17:45:02|2435.08
17:45:03|2435.08
17:45:04|2435.08
17:45:05|2435.08
17:45:06|2435.08
17:45:07|2435.08
17:45:08|2435.08
17:45:09|2435.08
17:45:10|2435.08
17:45:11|2435.08
17:45:12|2435.08
17:45:14|2435.08
17:45:14|2435.08
17:45:15|2435.08
17:45:16|2435.08
17:45:17|2435.08
17:45:19|2435.08
17:45:20|2435.08
17:45:20|2435.08
17:45:21|2435.08
17:45:22|2435.08
17:45:24|2435.08
17:45:25|2435.08
17:45:26|2435.08
17:45:26|2440.61
17:45:28|2435.77
17:45:29|2435.27
17:45:30|2434.62
17:45:31|2434.62
17:45:31|2432.98
17:45:33|2432.47
17:45:33|2432.55
17:45:35|2431.33
17:45:35|2431.33
17:45:36|2430.99
17:45:37|2432.27
17:45:39|2432.27
17:45:40|2432.27
17:45:41|2432.27
17:45:41|2432.27
17:45:43|2432.27
17:45:44|2432.27
17:45:45|2432.27
17:45:47|2432.36
17:45:47|2432.36
17:45:48|2432.67
17:45:49|2432.67
17:45:50|2432.67
17:45:51|2432.67
17:45:52|2433.79
17:45:53|2433.79
17:45:54|2433.79
17:45:55|2433.79
17:45:56|2433.79
17:45:57|2433.79
17:45:58|2433.79
17:45:59|2433.79
17:46:00|2433.79
17:46:01|2433.79
17:46:02|2433.79
17:46:03|2433.79
17:46:04|2433.79
17:46:05|2433.79
17:46:07|2433.79
17:46:08|2433.79
17:46:09|2433.79
17:46:10|2433.79
17:46:11|2433.79
17:46:12|2433.79
17:46:12|2433.79
17:46:14|2433.79
17:46:15|2433.79
17:46:16|2433.79
17:46:17|2433.79
17:46:18|2433.79
17:46:18|2433.79
17:46:19|2433.79
17:46:21|2433.79
17:46:22|2433.79
17:46:23|2433.79
17:46:24|2433.79
17:46:25|2433.79
17:46:26|2433.79
17:46:27|2433.79
17:46:28|2433.79
17:46:29|2433.79
17:46:30|2433.79
17:46:31|2433.79
17:46:32|2433.79
17:46:33|2433.79
17:46:34|2433.79
17:46:35|2433.79
17:46:36|2433.79
17:46:37|2433.79
17:46:38|2433.79
17:46:40|2433.79
17:46:40|2433.79
17:46:41|2433.79
17:46:42|2433.79
17:46:43|2433.79
17:46:45|2433.79
17:46:46|2433.79
17:46:47|2433.79
17:46:47|2433.79
17:46:48|2433.79
17:46:50|2433.79
17:46:51|2433.79
17:46:52|2433.79
17:46:53|2433.79
17:46:54|2433.79
17:46:54|2433.79
17:46:56|2433.79
17:46:56|2433.79
17:46:57|2437.31
17:46:58|2437.55
17:47:00|2437.55
17:47:00|2437.55
17:47:02|2437.55
17:47:03|2437.55
17:47:04|2437.55
17:47:04|2437.55
17:47:06|2437.55
17:47:06|2437.04
17:47:08|2437.04
17:47:09|2437.04
17:47:09|2437.04
17:47:11|2437.04
17:47:12|2437.04
17:47:13|2437.04
17:47:14|2437.04
17:47:14|2437.04
17:47:16|2437.04
17:47:17|2437.04
17:47:18|2437.04
17:47:19|2437.04
17:47:21|2437.04
17:47:21|2437.04
17:47:22|2437.04
17:47:23|2437.04
17:47:24|2437.04
17:47:25|2436.62
17:47:26|2436.62
17:47:28|2436.62
17:47:29|2436.62
17:47:30|2436.62
17:47:31|2436.62
17:47:32|2436.62
17:47:32|2436.62
17:47:34|2436.62
17:47:35|2436.62
17:47:36|2436.62
17:47:37|2436.62
17:47:38|2436.62
17:47:39|2436.62
17:47:40|2436.62
17:47:41|2436.62
17:47:42|2436.62
17:47:43|2436.62
17:47:44|2436.62
17:47:45|2436.62
17:47:46|2436.62
17:47:48|2436.62
17:47:48|2436.62
17:47:49|2436.62
17:47:50|2436.62
17:47:51|2436.62
17:47:52|2436.62
17:47:53|2436.62
17:47:54|2436.62
17:47:56|2436.62
17:47:56|2436.62
17:47:58|2436.62
17:47:58|2436.62
17:48:00|2436.62
17:48:01|2436.62
17:48:01|2436.62
17:48:03|2436.62
17:48:03|2436.62
17:48:05|2436.62
17:48:06|2436.62
17:48:06|2436.62
17:48:08|2436.62
17:48:09|2436.62
17:48:10|2436.62
17:48:11|2436.62
17:48:13|2436.62
17:48:13|2436.62
17:48:14|2436.62
17:48:15|2436.62
17:48:16|2436.62
17:48:17|2436.62
17:48:18|2436.62
17:48:19|2436.62
17:48:21|2436.62
17:48:22|2436.62
17:48:23|2436.62
17:48:24|2436.62
17:48:25|2436.62
17:48:26|2436.62
17:48:27|2436.62
17:48:28|2436.62
17:48:29|2436.62
17:48:30|2438.05
17:48:31|2438.05
17:48:32|2438.05
17:48:33|2438.05
17:48:34|2438.05
17:48:35|2438.05
17:48:36|2438.05
17:48:37|2438.05
17:48:38|2438.05
17:48:39|2438.05
17:48:40|2438.05
17:48:41|2438.05
17:48:42|2438.05
17:48:43|2438.05
17:48:44|2438.05
17:48:45|2438.05
17:48:46|2438.05
17:48:47|2438.05
17:48:48|2438.05
17:48:49|2438.05
17:48:50|2438.05
17:48:51|2438.05
17:48:52|2438.05
17:48:53|2438.05
17:48:54|2438.05
17:48:55|2438.05
17:48:56|2441.55
17:48:57|2441.55
17:48:59|2441.55
17:48:59|2441.55
17:49:00|2441.55
17:49:01|2441.55
17:49:03|2441.55
17:49:03|2441.55
17:49:05|2441.55
17:49:06|2441.55
17:49:06|2441.55
17:49:08|2441.55
17:49:09|2441.55
17:49:10|2441.55
17:49:11|2441.55
17:49:12|2441.55
17:49:13|2441.55
17:49:13|2441.55
17:49:15|2441.55
17:49:16|2441.55
17:49:16|2441.55
17:49:18|2441.55
17:49:18|2441.55
17:49:20|2441.55
17:49:21|2441.55
17:49:22|2441.55
17:49:23|2438.21
17:49:24|2438.21
17:49:25|2438.21
17:49:26|2438.21
17:49:27|2438.21
17:49:28|2438.21
17:49:29|2438.21
17:49:30|2438.21
17:49:31|2439.01
17:49:32|2439.01
17:49:33|2439.01
17:49:34|2439.01
17:49:35|2439.01
17:49:36|2439.01
17:49:37|2436.54
17:49:38|2436.54
17:49:39|2435.23
17:49:40|2435.23
17:49:41|2435.23
17:49:42|2435.23
17:49:43|2435.23
17:49:44|2435.23
17:49:45|2435.23
17:49:46|2435.23
17:49:47|2435.23
17:49:48|2434.73
17:49:49|2434.73
17:49:50|2434.73
17:49:51|2434.73
17:49:52|2434.73
17:49:54|2434.73
17:49:54|2434.73
17:49:55|2434.22
17:49:56|2434.22
17:49:57|2434.22
17:49:58|2434.22
17:50:00|2434.22
17:50:01|2434.22
17:50:01|2434.22
17:50:02|2434.22
17:50:04|2434.22
17:50:04|2434.22
17:50:05|2434.22
17:50:06|2434.22
17:50:08|2434.22
17:50:10|2434.22
17:50:10|2434.22
17:50:11|2434.22
17:50:12|2434.22
17:50:13|2434.22
17:50:15|2434.22
17:50:15|2434.22
17:50:16|2434.22
17:50:17|2434.22
17:50:19|2434.22
17:50:20|2434.22
17:50:21|2434.22
17:50:22|2434.22
17:50:23|2434.22
17:50:24|2434.22
17:50:24|2434.22
17:50:26|2434.22
17:50:26|2434.22
17:50:28|2434.22
17:50:29|2434.22
17:50:30|2434.22
17:50:31|2434.22
17:50:32|2434.22
17:50:33|2434.22
17:50:34|2434.22
17:50:35|2434.22
17:50:36|2434.22
17:50:37|2434.22
17:50:38|2434.22
17:50:39|2434.22
17:50:40|2437.17
17:50:41|2437.17
17:50:42|2437.17
17:50:43|2437.17
17:50:44|2437.17
17:50:45|2438.6
17:50:46|2438.45
17:50:47|2438.45
17:50:48|2438.4
17:50:50|2438.4
17:50:50|2438.4
17:50:51|2438.4
17:50:52|2438.4
17:50:53|2438.4
17:50:54|2438.4
17:50:55|2438.4
17:50:56|2438.4
17:50:57|2438.4
17:50:58|2438.4
17:50:59|2438.4
17:51:00|2438.4
17:51:01|2438.4
17:51:03|2438.4
17:51:03|2438.4
17:51:05|2438.4
17:51:05|2438.4
17:51:07|2438.4
17:51:08|2438.4
17:51:08|2438.4
17:51:09|2438.4
17:51:11|2438.4
17:51:12|2438.4
17:51:12|2438.4
17:51:13|2438.4
17:51:15|2438.4
17:51:16|2438.4
17:51:16|2438.4
17:51:17|2438.4
17:51:19|2438.4
17:51:20|2438.4
17:51:21|2438.4
17:51:21|2438.4
17:51:23|2438.4
17:51:24|2438.4
17:51:25|2438.4
17:51:26|2438.4
17:51:27|2438.4
17:51:28|2438.4
17:51:29|2438.4
17:51:29|2438.4
17:51:30|2438.4
17:51:32|2438.4
17:51:33|2438.4
17:51:34|2438.4
17:51:35|2438.4
17:51:35|2438.4
17:51:37|2438.4
17:51:37|2438.4
17:51:38|2438.4
17:51:40|2438.4
17:51:41|2438.4
17:51:41|2438.4
17:51:42|2438.4
17:51:44|2438.4
17:51:44|2438.4
17:51:45|2438.4
17:51:46|2438.4
17:51:47|2438.4
17:51:49|2438.4
17:51:50|2438.4
17:51:51|2438.4
17:51:53|2438.4
17:51:54|2438.4
17:51:54|2438.4
17:51:56|2438.4
17:51:57|2438.4
17:51:57|2438.4
17:51:59|2438.4
17:51:59|2438.4
17:52:01|2438.4
17:52:01|2438.4
17:52:02|2438.4
17:52:03|2438.4
17:52:04|2438.4
17:52:06|2438.4
17:52:06|2438.4
17:52:07|2438.4
17:52:09|2438.4
17:52:09|2438.4
17:52:10|2438.4
17:52:12|2438.4
17:52:12|2438.4
17:52:14|2438.4
17:52:15|2438.4
17:52:16|2438.4
17:52:17|2438.4
17:52:18|2438.4
17:52:18|2438.4
17:52:19|2438.4
17:52:20|2438.4
17:52:22|2438.4
17:52:23|2438.4
17:52:24|2438.4
17:52:25|2438.4
17:52:26|2438.4
17:52:27|2438.4
17:52:28|2438.4
17:52:30|2438.4
17:52:30|2438.4
17:52:31|2438.4
17:52:32|2438.4
17:52:33|2438.4
17:52:34|2438.4
17:52:35|2438.4
17:52:36|2438.4
17:52:37|2438.4
17:52:38|2438.4
17:52:39|2438.4
17:52:40|2438.4
17:52:41|2438.4
17:52:42|2440.87
17:52:43|2440.87
17:52:44|2440.87
17:52:45|2440.87
17:52:46|2440.87
17:52:47|2440.87
17:52:48|2440.87
17:52:49|2440.87
17:52:51|2440.87
17:52:51|2440.87
17:52:53|2440.87
17:52:54|2440.87
17:52:54|2440.87
17:52:56|2440.87
17:52:56|2440.87
17:52:58|2440.87
17:52:58|2440.87
17:52:59|2440.87
17:53:01|2440.87
17:53:01|2440.87
17:53:03|2440.87
17:53:04|2440.87
17:53:05|2440.87
17:53:06|2440.87
17:53:07|2440.87
17:53:08|2440.87
17:53:09|2440.87
17:53:11|2440.87
17:53:12|2440.87
17:53:12|2440.87
17:53:13|2440.87
17:53:15|2440.87
17:53:16|2440.87
17:53:17|2440.87
17:53:18|2440.87
17:53:19|2440.87
17:53:20|2440.87
17:53:21|2440.87
17:53:22|2440.87
17:53:23|2440.87
17:53:24|2440.87
17:53:25|2440.87
17:53:26|2440.87
17:53:27|2440.87
17:53:28|2440.87
17:53:29|2440.87
17:53:30|2440.87
17:53:31|2440.87
17:53:32|2440.87
17:53:33|2440.87
17:53:34|2440.87
17:53:35|2440.87
17:53:36|2440.87
17:53:37|2440.87
17:53:38|2440.87
17:53:39|2440.87
17:53:40|2440.87
17:53:41|2440.87
17:53:42|2440.87
17:53:43|2440.87
17:53:44|2440.87
17:53:45|2440.87
17:53:46|2440.87
17:53:47|2440.87
17:53:48|2440.87
17:53:49|2440.87
17:53:50|2440.87
17:53:52|2440.87
17:53:52|2440.87
17:53:53|2440.87
17:53:55|2440.87
17:53:56|2440.87
17:53:57|2440.87
17:53:57|2440.87
17:53:58|2440.87
17:53:59|2440.87
17:54:00|2440.87
17:54:02|2440.87
17:54:03|2441.83
17:54:04|2441.83
17:54:05|2441.83
17:54:06|2441.83
17:54:07|2441.83
17:54:08|2441.83
17:54:09|2441.83
17:54:10|2441.83
17:54:11|2444.08
17:54:12|2444.08
17:54:13|2444.08
17:54:14|2444.08
17:54:15|2444.08
17:54:16|2444.59
17:54:18|2444.59
17:54:18|2444.59
17:54:19|2444.59
17:54:20|2444.59
17:54:21|2444.59
17:54:22|2444.59
17:54:23|2444.59
17:54:24|2444.59
17:54:25|2444.59
17:54:26|2444.59
17:54:27|2444.59
17:54:28|2444.59
17:54:30|2444.59
17:54:30|2444.59
17:54:32|2444.59
17:54:32|2444.59
17:54:34|2444.59
17:54:35|2444.59
17:54:36|2444.59
17:54:36|2444.59
17:54:38|2444.59
17:54:38|2444.59
17:54:39|2444.59
17:54:41|2444.59
17:54:42|2444.59
17:54:43|2444.59
17:54:44|2444.59
17:54:45|2444.59
17:54:46|2444.59
17:54:47|2444.59
17:54:48|2444.59
17:54:49|2444.59
17:54:50|2444.59
17:54:50|2444.59
17:54:52|2444.59
17:54:53|2444.59
17:54:54|2444.59
17:54:55|2444.59
17:54:57|2444.59
17:54:57|2444.59
17:54:59|2444.59
17:54:59|2444.59
17:55:00|2444.59
17:55:02|2444.59
17:55:02|2444.59
17:55:03|2444.59
17:55:04|2444.59
17:55:05|2444.59
17:55:06|2444.59
17:55:08|2444.59
17:55:09|2444.59
17:55:10|2444.59
17:55:11|2444.59
17:55:12|2444.59
17:55:14|2444.59
17:55:15|2444.59
17:55:16|2444.59
17:55:17|2444.59
17:55:18|2444.59
17:55:19|2444.59
17:55:19|2444.59
17:55:21|2444.59
17:55:22|2444.59
17:55:23|2444.59
17:55:24|2444.59
17:55:25|2444.59
17:55:26|2444.59
17:55:27|2444.59
17:55:29|2444.59
17:55:29|2444.59
17:55:30|2444.59
17:55:31|2444.59
17:55:32|2444.59
17:55:33|2444.59
17:55:34|2444.59
17:55:35|2444.59
17:55:36|2444.59
17:55:37|2444.59
17:55:38|2444.59
17:55:39|2444.59
17:55:40|2444.59
17:55:41|2444.59
17:55:43|2444.59
17:55:43|2444.59
17:55:45|2444.59
17:55:46|2444.59
17:55:46|2444.59
17:55:48|2444.59
17:55:49|2444.59
17:55:50|2444.59
17:55:51|2444.59
17:55:52|2444.59
17:55:53|2444.59
17:55:53|2444.59
17:55:54|2444.59
17:55:55|2444.59
17:55:57|2444.59
17:55:58|2444.59
17:55:59|2444.59
17:55:59|2444.59
17:56:01|2444.59
17:56:01|2444.59
17:56:03|2444.59
17:56:04|2444.59
17:56:06|2444.59
17:56:07|2444.59
17:56:08|2444.59
17:56:08|2444.59
17:56:09|2444.59
17:56:11|2444.59
17:56:12|2444.59
17:56:14|2444.59
17:56:14|2444.59
17:56:15|2444.59
17:56:16|2444.59
17:56:18|2444.59
17:56:19|2444.59
17:56:20|2444.59
17:56:20|2444.59
17:56:22|2444.59
17:56:22|2444.59
17:56:23|2444.59
17:56:25|2444.59
17:56:26|2444.59
17:56:26|2444.59
17:56:27|2444.59
17:56:29|2444.59
17:56:30|2444.59
17:56:31|2444.59
17:56:32|2444.59
17:56:33|2444.59
17:56:34|2444.59
17:56:36|2444.59
17:56:36|2443.87
17:56:37|2443.87
17:56:38|2443.87
17:56:39|2443.87
17:56:40|2443.87
17:56:41|2443.07
17:56:43|2443.07
17:56:43|2443.07
17:56:44|2443.07
17:56:45|2443.07
17:56:46|2443.07
17:56:47|2443.07
17:56:48|2443.07
17:56:49|2443.07
17:56:50|2443.07
17:56:51|2448.02
17:56:52|2447.12
17:56:53|2447.12
17:56:55|2447.12
17:56:55|2447.12
17:56:56|2447.16
17:56:57|2447.16
17:56:59|2445.68
17:57:00|2445.68
17:57:01|2445.08
17:57:01|2445.08
17:57:03|2445.08
17:57:04|2445.08
17:57:05|2445.08
17:57:06|2445.08
17:57:07|2445.08
17:57:09|2445.08
17:57:09|2445.08
17:57:10|2445.08
17:57:11|2445.08
17:57:12|2443.86
17:57:13|2443.86
17:57:14|2443.86
17:57:15|2443.86
17:57:16|2443.86
17:57:17|2443.86
17:57:18|2443.86
17:57:19|2443.86
17:57:20|2443.86
17:57:22|2443.86
17:57:22|2443.86
17:57:24|2443.86
17:57:24|2440.54
17:57:26|2440.54
17:57:26|2440.7
17:57:27|2440.7
17:57:28|2440.7
17:57:30|2440.7
17:57:31|2441.
17:57:32|2441.
17:57:32|2441.
17:57:33|2441.
17:57:34|2441.
17:57:35|2441.
17:57:36|2441.
17:57:37|2441.
17:57:39|2441.
17:57:39|2441.
17:57:40|2441.
17:57:42|2441.
17:57:43|2441.
17:57:43|2441.
17:57:44|2441.
17:57:46|2441.
17:57:46|2441.
17:57:47|2441.
17:57:48|2441.
17:57:49|2441.
17:57:50|2441.
17:57:51|2441.
17:57:52|2441.
17:57:53|2441.
17:57:55|2441.
17:57:55|2441.
17:57:56|2441.
17:57:58|2441.
17:57:59|2438.57
17:58:00|2438.57
17:58:02|2438.57
17:58:02|2438.57
17:58:03|2438.57
17:58:04|2438.57
17:58:05|2439.6
17:58:06|2438.53
17:58:07|2438.53
17:58:09|2438.56
17:58:09|2438.56
17:58:11|2438.56
17:58:12|2438.04
17:58:13|2438.04
17:58:13|2438.04
17:58:14|2438.04
17:58:16|2439.48
17:58:17|2439.48
17:58:18|2439.48
17:58:19|2439.48
17:58:20|2439.48
17:58:21|2439.48
17:58:22|2439.48
17:58:23|2438.49
17:58:24|2437.73
17:58:25|2437.73
17:58:26|2437.73
17:58:26|2437.73
17:58:27|2437.73
17:58:29|2437.73
17:58:30|2437.73
17:58:31|2437.73
17:58:32|2437.73
17:58:33|2437.73
17:58:34|2437.73
17:58:35|2437.73
17:58:36|2437.73
17:58:37|2437.73
17:58:38|2437.73
17:58:39|2437.73
17:58:40|2437.73
17:58:41|2437.73
17:58:42|2437.73
17:58:43|2437.73
17:58:44|2437.73
17:58:45|2437.73
17:58:46|2437.73
17:58:47|2437.73
17:58:48|2437.73
17:58:49|2437.73
17:58:50|2437.73
17:58:51|2437.73
17:58:52|2437.73
17:58:53|2437.73
17:58:54|2437.73
17:58:55|2437.73
17:58:56|2437.73
17:58:58|2437.73
17:58:59|2437.73
17:58:59|2437.73
17:59:00|2437.73
17:59:01|2437.73
17:59:02|2437.73
17:59:04|2437.73
17:59:05|2437.73
17:59:06|2437.73
17:59:07|2437.73
17:59:08|2440.69
17:59:09|2440.69
17:59:10|2440.69
17:59:11|2440.69
17:59:12|2440.69
17:59:13|2440.69
17:59:14|2440.69
17:59:15|2440.69
17:59:17|2440.69
17:59:17|2440.69
17:59:18|2440.69
17:59:19|2440.69
17:59:20|2440.69
17:59:21|2440.69
17:59:22|2440.69
17:59:24|2440.69
17:59:24|2440.69
17:59:25|2440.69
17:59:27|2440.69
17:59:27|2440.69
17:59:29|2440.69
17:59:29|2440.03
17:59:31|2440.03
17:59:32|2440.03
17:59:32|2439.36
17:59:33|2439.36
17:59:34|2439.36
17:59:36|2439.36
17:59:36|2439.36
17:59:38|2439.36
17:59:39|2439.36
17:59:39|2439.36
17:59:41|2439.36
17:59:41|2439.36
17:59:42|2439.36
17:59:43|2439.36
17:59:44|2439.36
17:59:46|2439.36
17:59:46|2439.36
17:59:47|2436.64
17:59:49|2436.64
17:59:50|2436.64
17:59:50|2436.64
17:59:51|2436.64
17:59:52|2436.64
17:59:54|2436.64
17:59:55|2436.64
17:59:56|2436.64
17:59:56|2436.64
17:59:57|2436.64
17:59:59|2436.64
18:00:00|2436.64
18:00:01|2436.64
18:00:02|2436.64
18:00:03|2435.79
18:00:04|2435.79
18:00:05|2435.79
18:00:06|2435.79
18:00:07|2435.79
18:00:08|2435.79
18:00:10|2435.79
18:00:11|2435.79
18:00:12|2435.79
18:00:13|2435.79
18:00:14|2435.79
18:00:14|2435.79
18:00:16|2435.79
18:00:17|2435.79
18:00:18|2435.79
18:00:19|2435.79
18:00:21|2435.79
18:00:21|2435.6
18:00:23|2435.6
18:00:23|2435.6
18:00:24|2435.6
18:00:26|2435.6
18:00:26|2435.6
18:00:28|2435.6
18:00:28|2436.
18:00:29|2436.
18:00:30|2436.
18:00:31|2436.
18:00:32|2436.
18:00:33|2436.
18:00:35|2436.
18:00:35|2436.
18:00:36|2436.
18:00:37|2436.
18:00:38|2436.
18:00:40|2436.
18:00:40|2436.
18:00:42|2436.
18:00:42|2437.96
18:00:44|2437.96
18:00:44|2437.96
18:00:46|2437.96
18:00:46|2437.96
18:00:47|2437.96
18:00:49|2437.96
18:00:49|2437.96
18:00:50|2437.96
18:00:51|2437.96
18:00:53|2437.96
18:00:53|2437.96
18:00:54|2437.96
18:00:56|2437.96
18:00:57|2437.96
18:00:57|2437.96
18:00:59|2437.96
18:01:00|2437.96
18:01:01|2436.28
18:01:02|2436.28
18:01:04|2436.28
18:01:05|2436.28
18:01:05|2436.28
18:01:07|2436.28
18:01:08|2436.28
18:01:09|2436.28
18:01:10|2436.28
18:01:11|2436.28
18:01:12|2436.28
18:01:13|2436.28
18:01:14|2436.28
18:01:16|2436.28
18:01:17|2436.28
18:01:18|2436.28
18:01:19|2436.28
18:01:20|2436.28
18:01:20|2436.28
18:01:22|2436.28
18:01:23|2436.28
18:01:24|2436.28
18:01:25|2436.28
18:01:26|2436.28
18:01:27|2436.28
18:01:28|2436.28
18:01:29|2436.28
18:01:30|2436.28
18:01:30|2436.28
18:01:32|2436.28
18:01:32|2436.28
18:01:34|2436.28
18:01:35|2436.28
18:01:36|2436.28
18:01:37|2436.28
18:01:38|2436.28
18:01:39|2436.28
18:01:40|2436.28
18:01:41|2436.28
18:01:41|2436.28
18:01:43|2436.28
18:01:43|2436.28
18:01:45|2436.28
18:01:46|2436.28
18:01:47|2436.28
18:01:48|2438.44
18:01:49|2438.44
18:01:49|2438.44
18:01:51|2438.44
18:01:52|2438.44
18:01:53|2438.44
18:01:53|2438.44
18:01:55|2438.44
18:01:56|2438.44
18:01:56|2438.44
18:01:57|2438.44
18:01:59|2438.44
18:02:00|2438.44
18:02:00|2438.44
18:02:02|2438.44
18:02:02|2438.44
18:02:04|2438.44
18:02:05|2438.44
18:02:06|2440.61
18:02:07|2442.05
18:02:08|2442.05
18:02:09|2442.05
18:02:10|2442.05
18:02:11|2442.05
18:02:12|2442.05
18:02:13|2442.05
18:02:14|2442.05
18:02:16|2442.05
18:02:16|2442.05
18:02:18|2442.05
18:02:19|2442.05
18:02:19|2442.05
18:02:21|2442.05
18:02:22|2442.05
18:02:23|2442.05
18:02:24|2442.05
18:02:25|2442.05
18:02:26|2442.05
18:02:27|2442.05
18:02:28|2442.05
18:02:30|2442.05
18:02:30|2442.05
18:02:31|2442.05
18:02:32|2442.05
18:02:33|2442.05
18:02:34|2442.05
18:02:35|2442.05
18:02:36|2442.05
18:02:37|2442.05
18:02:38|2442.05
18:02:39|2442.05
18:02:40|2442.05
18:02:41|2442.05
18:02:42|2442.05
18:02:43|2442.05
18:02:44|2438.32
18:02:45|2438.32
18:02:46|2438.32
18:02:47|2438.32
18:02:48|2438.32
18:02:49|2438.32
18:02:50|2438.32
18:02:51|2438.32
18:02:52|2438.32
18:02:53|2438.32
18:02:54|2438.32
18:02:55|2438.32
18:02:56|2438.32
18:02:57|2438.32
18:02:58|2438.32
18:02:59|2438.32
18:03:01|2438.32
18:03:02|2438.32
18:03:03|2438.32
18:03:04|2438.32
18:03:05|2438.32
18:03:06|2438.32
18:03:07|2438.32
18:03:09|2438.32
18:03:09|2438.32
18:03:10|2438.32
18:03:11|2438.32
18:03:12|2438.32
18:03:13|2441.62
18:03:15|2441.62
18:03:15|2441.62
18:03:16|2441.62
18:03:17|2442.34
18:03:18|2442.34
18:03:20|2442.34
18:03:21|2442.34
18:03:22|2442.34
18:03:22|2442.34
18:03:24|2442.34
18:03:25|2442.34
18:03:26|2442.34
18:03:27|2442.34
18:03:28|2442.34
18:03:29|2442.34
18:03:30|2442.34
18:03:32|2442.34
18:03:32|2442.34
18:03:33|2442.34
18:03:34|2442.34
18:03:35|2442.34
18:03:36|2442.34
18:03:37|2442.34
18:03:38|2442.34
18:03:39|2442.34
18:03:40|2442.34
18:03:41|2442.34
18:03:42|2442.34
18:03:43|2442.34
18:03:44|2442.34
18:03:45|2442.34
18:03:46|2442.34
18:03:47|2442.34
18:03:48|2442.34
18:03:49|2442.34
18:03:50|2442.34
18:03:51|2442.34
18:03:52|2442.34
18:03:53|2442.34
18:03:54|2442.34
18:03:55|2442.34
18:03:56|2442.34
18:03:57|2442.34
18:03:58|2442.34
18:03:59|2442.34
18:04:00|2442.34
18:04:02|2442.34
18:04:03|2442.34
18:04:04|2442.34
18:04:05|2442.34
18:04:06|2442.34
18:04:07|2442.34
18:04:08|2442.34
18:04:10|2442.34
18:04:10|2442.34
18:04:11|2442.34
18:04:12|2442.34
18:04:13|2442.34
18:04:14|2442.34
18:04:16|2442.34
18:04:16|2442.34
18:04:18|2442.34
18:04:19|2442.34
18:04:19|2442.34
18:04:21|2442.34
18:04:23|2442.34
18:04:23|2442.34
18:04:24|2442.34
18:04:26|2442.34
18:04:26|2442.34
18:04:27|2442.34
18:04:29|2442.34
18:04:30|2442.34
18:04:31|2442.34
18:04:32|2442.34
18:04:33|2442.34
18:04:34|2442.34
18:04:35|2442.34
18:04:35|2442.34
18:04:37|2442.34
18:04:37|2442.34
18:04:39|2442.34
18:04:39|2442.34
18:04:40|2442.34
18:04:42|2442.34
18:04:42|2442.34
18:04:44|2442.34
18:04:45|2442.34
18:04:46|2442.34
18:04:47|2442.34
18:04:48|2442.34
18:04:48|2442.34
18:04:50|2442.34
18:04:50|2442.34
18:04:52|2442.34
18:04:52|2442.34
18:04:54|2442.86
18:04:55|2442.86
18:04:56|2442.86
18:04:56|2442.86
18:04:58|2442.86
18:04:58|2442.86
18:04:59|2442.86
18:05:00|2442.86
18:05:01|2442.86
18:05:03|2442.86
18:05:05|2442.86
18:05:06|2442.86
18:05:06|2442.86
18:05:08|2442.86
18:05:09|2442.86
18:05:10|2442.86
18:05:11|2442.86
18:05:12|2444.95
18:05:14|2444.95
18:05:14|2444.95
18:05:15|2444.95
18:05:17|2444.95
18:05:18|2444.95
18:05:19|2444.95
18:05:19|2444.95
18:05:21|2444.95
18:05:22|2444.95
18:05:22|2444.95
18:05:23|2444.95
18:05:24|2444.95
18:05:26|2444.95
18:05:26|2444.95
18:05:28|2444.95
18:05:29|2444.95
18:05:30|2444.95
18:05:31|2444.95
18:05:32|2444.95
18:05:33|2444.95
18:05:33|2444.95
18:05:35|2444.95
18:05:36|2444.95
18:05:37|2444.95
18:05:38|2444.95
18:05:39|2444.95
18:05:40|2444.95
18:05:41|2444.95
18:05:41|2444.95
18:05:43|2444.95
18:05:44|2444.95
18:05:45|2444.95
18:05:46|2444.95
18:05:48|2444.95
18:05:48|2444.95
18:05:49|2444.95
18:05:50|2444.95
18:05:51|2444.95
18:05:52|2444.95
18:05:53|2444.95
18:05:54|2444.95
18:05:55|2444.95
18:05:56|2444.95
18:05:57|2444.95
18:05:58|2444.95
18:05:59|2444.95
18:06:00|2444.95
18:06:01|2444.95
18:06:02|2444.95
18:06:04|2444.95
18:06:05|2444.95
18:06:06|2444.95
18:06:07|2444.95
18:06:08|2444.95
18:06:09|2444.95
18:06:10|2444.95
18:06:11|2444.95
18:06:12|2444.95
18:06:13|2444.95
18:06:14|2444.95
18:06:16|2444.95
18:06:17|2444.95
18:06:17|2444.95
18:06:19|2444.95
18:06:20|2444.95
18:06:21|2444.95
18:06:22|2444.95
18:06:22|2444.95
18:06:24|2444.95
18:06:25|2444.95
18:06:26|2444.95
18:06:26|2444.95
18:06:28|2444.95
18:06:29|2444.95
18:06:30|2444.95
18:06:31|2444.95
18:06:32|2444.95
18:06:33|2444.95
18:06:34|2444.95
18:06:35|2445.19
18:06:36|2445.19
18:06:37|2445.19
18:06:38|2445.19
18:06:39|2445.19
18:06:40|2445.19
18:06:41|2445.19
18:06:42|2445.19
18:06:43|2445.19
18:06:44|2445.19
18:06:45|2445.19
18:06:46|2445.19
18:06:47|2445.19
18:06:48|2445.19
18:06:49|2445.19
18:06:50|2446.34
18:06:51|2445.33
18:06:52|2445.33
18:06:53|2445.33
18:06:54|2448.35
18:06:55|2448.35
18:06:56|2448.77
18:06:57|2450.
18:06:58|2449.3
18:06:59|2449.3
18:07:00|2449.3
18:07:01|2450.
18:07:02|2450.
18:07:03|2450.
18:07:04|2450.
18:07:05|2450.
18:07:06|2450.
18:07:07|2450.
18:07:08|2450.
18:07:10|2450.
18:07:10|2450.
18:07:12|2450.
18:07:13|2450.
18:07:14|2450.
18:07:15|2450.
18:07:16|2450.
18:07:17|2450.
18:07:18|2450.
18:07:20|2450.
18:07:21|2450.
18:07:22|2450.
18:07:23|2450.
18:07:24|2450.
18:07:25|2444.95
18:07:26|2444.95
18:07:27|2444.95
18:07:28|2444.95
18:07:29|2444.95
18:07:30|2444.95
18:07:31|2444.38
18:07:32|2444.38
18:07:33|2443.92
18:07:34|2443.92
18:07:35|2443.27
18:07:36|2443.27
18:07:37|2443.27
18:07:38|2443.27
18:07:39|2443.27
18:07:40|2443.27
18:07:41|2443.27
18:07:42|2446.23
18:07:43|2446.23
18:07:44|2446.23
18:07:45|2446.23
18:07:46|2446.23
18:07:47|2446.23
18:07:48|2444.37
18:07:49|2444.37
18:07:50|2444.37
18:07:51|2444.37
18:07:52|2444.37
18:07:53|2444.37
18:07:54|2443.66
18:07:55|2443.66
18:07:56|2443.66
18:07:57|2443.66
18:07:58|2443.66
18:07:59|2443.66
18:08:00|2443.66
18:08:01|2443.66
18:08:02|2443.66
18:08:03|2443.66
18:08:04|2443.66
18:08:06|2443.66
18:08:06|2443.66
18:08:08|2443.66
18:08:09|2443.66
18:08:10|2443.66
18:08:10|2443.66
18:08:12|2443.66
18:08:12|2443.66
18:08:14|2443.66
18:08:15|2443.66
18:08:16|2443.66
18:08:17|2443.66
18:08:18|2443.66
18:08:20|2443.66
18:08:20|2443.66
18:08:21|2443.66
18:08:22|2443.66
18:08:23|2443.66
18:08:24|2443.66
18:08:25|2443.66
18:08:26|2443.66
18:08:27|2443.66
18:08:28|2443.66
18:08:29|2443.66
18:08:30|2441.94
18:08:31|2441.94
18:08:32|2441.94
18:08:33|2441.94
18:08:34|2441.94
18:08:35|2441.94
18:08:36|2441.94
18:08:37|2441.94
18:08:38|2441.94
18:08:39|2441.94
18:08:40|2441.94
18:08:41|2446.45
18:08:42|2447.26
18:08:43|2446.22
18:08:44|2446.22
18:08:45|2446.23
18:08:46|2446.23
18:08:47|2445.8
18:08:48|2445.99
18:08:49|2445.99
18:08:50|2445.99
18:08:51|2446.01
18:08:52|2446.01
18:08:53|2446.01
18:08:55|2446.01
18:08:56|2446.01
18:08:56|2447.04
18:08:57|2447.04
18:08:59|2447.04
18:08:59|2447.04
18:09:00|2447.04
18:09:02|2447.04
18:09:03|2447.04
18:09:04|2447.04
18:09:05|2448.32
18:09:06|2447.63
18:09:07|2447.63
18:09:08|2447.63
18:09:09|2447.63
18:09:10|2447.63
18:09:11|2447.63
18:09:13|2447.63
18:09:14|2447.63
18:09:14|2447.63
18:09:16|2447.63
18:09:17|2448.61
18:09:17|2448.61
18:09:19|2448.61
18:09:20|2448.61
18:09:21|2448.61
18:09:22|2448.61
18:09:23|2448.61
18:09:25|2448.61
18:09:25|2448.61
18:09:26|2448.61
18:09:27|2448.61
18:09:28|2448.61
18:09:30|2448.61
18:09:30|2448.61
18:09:32|2448.61
18:09:33|2448.98
18:09:33|2448.98
18:09:34|2448.98
18:09:36|2448.98
18:09:37|2448.98
18:09:37|2448.98
18:09:38|2448.98
18:09:40|2448.98
18:09:41|2448.98
18:09:42|2448.98
18:09:42|2448.98
18:09:44|2448.98
18:09:44|2447.71
18:09:46|2447.71
18:09:46|2447.71
18:09:48|2447.71
18:09:49|2449.06
18:09:49|2449.06
18:09:51|2449.06
18:09:51|2448.67
18:09:52|2448.67
18:09:54|2448.67
18:09:54|2448.67
18:09:55|2448.67
18:09:57|2448.67
18:09:58|2448.67
18:09:59|2448.67
18:10:00|2448.67
18:10:00|2448.67
18:10:02|2449.13
18:10:03|2445.71
18:10:04|2445.71
18:10:05|2445.71
18:10:06|2445.71
18:10:08|2445.71
18:10:08|2445.71
18:10:09|2448.95
18:10:11|2448.95
18:10:12|2448.95
18:10:13|2448.95
18:10:14|2447.93
18:10:15|2447.93
18:10:17|2447.93
18:10:17|2447.93
18:10:18|2447.93
18:10:19|2447.93
18:10:20|2447.93
18:10:21|2447.93
18:10:23|2447.93
18:10:24|2447.93
18:10:25|2447.93
18:10:26|2447.93
18:10:27|2448.03
18:10:27|2448.03
18:10:29|2448.03
18:10:30|2448.03
18:10:30|2448.03
18:10:31|2448.03
18:10:33|2448.03
18:10:34|2449.59
18:10:35|2452.88
18:10:35|2452.88
18:10:37|2452.88
18:10:38|2452.88
18:10:38|2450.63
18:10:40|2450.63
18:10:41|2450.63
18:10:42|2450.63
18:10:42|2450.63
18:10:44|2450.63
18:10:44|2450.63
18:10:46|2450.63
18:10:46|2450.5
18:10:47|2450.5
18:10:49|2450.5
18:10:50|2450.5
18:10:51|2450.5
18:10:52|2450.5
18:10:53|2449.6
18:10:53|2449.6
18:10:54|2449.6
18:10:55|2448.1
18:10:57|2448.1
18:10:58|2447.79
18:10:59|2447.79
18:10:59|2447.79
18:11:00|2447.79
18:11:02|2447.79
18:11:02|2447.79
18:11:04|2447.79
18:11:05|2447.79
18:11:06|2447.79
18:11:07|2447.79
18:11:08|2447.79
18:11:10|2449.24
18:11:11|2449.24
18:11:12|2449.24
18:11:13|2447.5
18:11:14|2447.79
18:11:15|2447.79
18:11:16|2447.79
18:11:17|2447.79
18:11:18|2447.79
18:11:19|2447.79
18:11:21|2447.79
18:11:21|2447.79
18:11:23|2447.79
18:11:23|2447.79
18:11:25|2447.79
18:11:26|2447.79
18:11:27|2447.79
18:11:28|2447.79
18:11:29|2449.11
18:11:30|2449.11
18:11:31|2449.11
18:11:32|2449.11
18:11:33|2449.11
18:11:34|2449.11
18:11:35|2449.11
18:11:36|2449.11
18:11:37|2449.11
18:11:38|2449.11
18:11:39|2449.11
18:11:40|2449.11
18:11:41|2449.11
18:11:42|2449.11
18:11:43|2449.11
18:11:44|2449.11
18:11:45|2449.11
18:11:46|2449.11
18:11:47|2449.11
18:11:48|2449.11
18:11:49|2449.11
18:11:50|2449.11
18:11:51|2449.11
18:11:52|2451.26
18:11:53|2451.26
18:11:54|2451.26
18:11:55|2454.48
18:11:56|2452.43
18:11:57|2453.43
18:11:58|2453.43
18:11:59|2453.43
18:12:00|2453.43
18:12:01|2453.43
18:12:02|2453.43
18:12:03|2453.43
18:12:04|2453.43
18:12:05|2453.43
18:12:06|2452.57
18:12:07|2452.57
18:12:08|2452.57
18:12:10|2452.57
18:12:11|2452.57
18:12:12|2452.57
18:12:13|2452.57
18:12:14|2452.57
18:12:15|2452.57
18:12:16|2452.57
18:12:17|2452.57
18:12:18|2452.57
18:12:19|2452.57
18:12:20|2452.57
18:12:21|2452.57
18:12:23|2452.57
18:12:23|2452.57
18:12:24|2453.69
18:12:25|2453.69
18:12:27|2453.69
18:12:28|2453.69
18:12:28|2452.95
18:12:30|2452.95
18:12:30|2452.95
18:12:32|2454.
18:12:32|2454.
18:12:34|2452.94
18:12:34|2452.59
18:12:35|2452.59
18:12:36|2452.59
18:12:37|2452.59
18:12:38|2452.59
18:12:39|2452.59
18:12:40|2452.59
18:12:41|2452.59
18:12:43|2453.25
18:12:43|2453.25
18:12:45|2453.25
18:12:46|2453.25
18:12:47|2453.25
18:12:48|2453.25
18:12:49|2453.25
18:12:50|2453.25
18:12:51|2452.73
18:12:52|2452.73
18:12:53|2452.73
18:12:54|2452.73
18:12:56|2452.73
18:12:56|2452.73
18:12:57|2454.51
18:12:58|2454.02
18:12:59|2454.02
18:13:00|2454.02
18:13:01|2454.02
18:13:02|2454.02
18:13:03|2454.02
18:13:04|2454.12
18:13:05|2454.12
18:13:06|2453.26
18:13:07|2453.26
18:13:08|2453.26
18:13:09|2453.26
18:13:10|2455.
18:13:12|2455.04
18:13:13|2455.04
18:13:14|2455.04
18:13:15|2455.04
18:13:16|2455.04
18:13:17|2455.04
18:13:18|2455.04
18:13:19|2455.04
18:13:19|2455.37
18:13:21|2456.53
18:13:22|2456.53
18:13:23|2455.74
18:13:24|2455.74
18:13:26|2455.74
18:13:26|2455.74
18:13:27|2455.74
18:13:28|2455.74
18:13:29|2455.74
18:13:30|2455.74
18:13:31|2457.5
18:13:32|2457.5
18:13:33|2457.5
18:13:34|2457.5
18:13:35|2457.5
18:13:36|2455.73
18:13:37|2455.73
18:13:38|2455.73
18:13:39|2455.73
18:13:40|2455.73
18:13:41|2455.73
18:13:42|2455.73
18:13:43|2455.73
18:13:44|2455.73
18:13:45|2455.73
18:13:46|2455.95
18:13:47|2455.95
18:13:48|2455.29
18:13:49|2455.29
18:13:50|2455.29
18:13:51|2455.29
18:13:52|2455.29
18:13:53|2455.29
18:13:54|2455.29
18:13:55|2455.29
18:13:57|2455.29
18:13:57|2455.29
18:13:58|2455.29
18:13:59|2455.29
18:14:00|2455.29
18:14:02|2455.29
18:14:02|2455.29
18:14:03|2454.82
18:14:04|2454.82
18:14:05|2454.82
18:14:07|2454.82
18:14:07|2454.82
18:14:08|2454.82
18:14:10|2454.82
18:14:10|2454.82
18:14:12|2454.82
18:14:12|2454.82
18:14:13|2454.82
18:14:15|2454.82
18:14:17|2454.82
18:14:17|2454.82
18:14:19|2454.82
18:14:20|2454.82
18:14:20|2454.82
18:14:21|2456.64
18:14:22|2456.64
18:14:23|2456.64
18:14:24|2456.64
18:14:26|2456.64
18:14:27|2456.64
18:14:28|2456.64
18:14:29|2456.64
18:14:30|2456.64
18:14:30|2456.64
18:14:31|2456.64
18:14:32|2456.64
18:14:34|2456.64
18:14:35|2456.64
18:14:35|2456.64
18:14:36|2456.64
18:14:38|2456.64
18:14:39|2456.64
18:14:40|2456.64
18:14:41|2456.64
18:14:42|2456.64
18:14:43|2456.64
18:14:44|2456.64
18:14:45|2456.64
18:14:46|2456.64
18:14:47|2456.64
18:14:48|2456.64
18:14:49|2456.64
18:14:50|2456.64
18:14:51|2456.64
18:14:52|2456.64
18:14:53|2456.64
18:14:54|2456.64
18:14:55|2456.64
18:14:56|2456.64
18:14:57|2456.64
18:14:58|2456.64
18:14:59|2456.64
18:15:00|2456.64
18:15:01|2456.64
18:15:02|2456.64
18:15:04|2456.64
18:15:04|2456.64
18:15:05|2456.64
18:15:06|2456.64
18:15:07|2456.64
18:15:08|2456.64
18:15:09|2456.64
18:15:10|2456.64
18:15:11|2456.64
18:15:13|2456.64
18:15:13|2456.64
18:15:14|2456.64
18:15:15|2456.64
18:15:17|2456.64
18:15:18|2456.64
18:15:20|2456.64
18:15:20|2456.64
18:15:21|2456.64
18:15:22|2456.64
18:15:24|2456.64
18:15:25|2456.64
18:15:25|2456.64
18:15:27|2457.73
18:15:28|2457.73
18:15:29|2458.49
18:15:30|2458.49
18:15:31|2458.49
18:15:32|2457.67
18:15:32|2457.67
18:15:34|2457.67
18:15:35|2457.15
18:15:36|2457.15
18:15:37|2457.15
18:15:38|2457.15
18:15:38|2457.15
18:15:39|2457.15
18:15:41|2457.15
18:15:42|2457.15
18:15:43|2457.15
18:15:44|2457.15
18:15:44|2457.15
18:15:46|2457.15
18:15:46|2456.56
18:15:47|2456.56
18:15:49|2456.56
18:15:50|2456.56
18:15:51|2456.56
18:15:51|2456.56
18:15:52|2455.81
18:15:54|2455.81
18:15:55|2455.81
18:15:56|2455.81
18:15:57|2455.81
18:15:57|2455.81
18:15:58|2455.81
18:15:59|2455.81
18:16:01|2455.81
18:16:02|2455.81
18:16:04|2455.81
18:16:04|2455.2
18:16:05|2455.2
18:16:06|2455.2
18:16:08|2455.2
18:16:09|2455.2
18:16:09|2455.2
18:16:11|2455.2
18:16:12|2455.2
18:16:13|2455.2
18:16:14|2455.2
18:16:15|2455.2
18:16:16|2455.2
18:16:17|2455.2
18:16:18|2455.2
18:16:19|2455.2
18:16:20|2455.2
18:16:21|2455.2
18:16:22|2455.2
18:16:23|2455.2
18:16:24|2455.2
18:16:25|2455.2
18:16:26|2455.2
18:16:27|2455.2
18:16:28|2455.2
18:16:29|2455.2
18:16:30|2455.2
18:16:31|2455.2
18:16:32|2455.2
18:16:33|2455.2
18:16:34|2455.2
18:16:35|2455.2
18:16:36|2455.2
18:16:37|2455.2
18:16:39|2455.2
18:16:39|2455.2
18:16:40|2455.2
18:16:41|2455.2
18:16:42|2455.2
18:16:43|2455.2
18:16:44|2455.2
18:16:45|2455.2
18:16:46|2455.2
18:16:47|2455.2
18:16:48|2455.2
18:16:49|2455.2
18:16:50|2455.2
18:16:51|2455.2
18:16:52|2455.2
18:16:53|2455.2
18:16:54|2448.38
18:16:55|2448.38
18:16:56|2448.38
18:16:57|2446.69
18:16:58|2447.94
18:16:59|2447.69
18:17:00|2447.69
18:17:01|2447.69
18:17:02|2447.69
18:17:03|2447.69
18:17:04|2448.07
18:17:05|2448.07
18:17:06|2448.07
18:17:07|2448.07
18:17:08|2446.22
18:17:09|2446.15
18:17:10|2446.22
18:17:11|2446.22
18:17:12|2446.22
18:17:13|2445.09
18:17:15|2445.09
18:17:15|2446.12
18:17:16|2446.12
18:17:18|2446.12
18:17:19|2446.12
18:17:20|2446.12
18:17:21|2445.96
18:17:22|2445.96
18:17:23|2445.96
18:17:24|2445.96
18:17:25|2445.96
18:17:26|2445.96
18:17:28|2445.96
18:17:28|2445.96
18:17:30|2445.96
18:17:31|2445.96
18:17:31|2445.96
18:17:33|2445.96
18:17:34|2445.96
18:17:35|2445.96
18:17:36|2442.93
18:17:37|2442.93
18:17:38|2442.93
18:17:38|2442.93
18:17:40|2442.93
18:17:40|2442.93
18:17:42|2442.93
18:17:43|2442.93
18:17:44|2442.93
18:17:45|2442.93
18:17:46|2442.93
18:17:47|2442.93
18:17:48|2442.93
18:17:48|2442.93
18:17:50|2442.93
18:17:51|2442.93
18:17:52|2442.93
18:17:53|2444.39
18:17:54|2443.95
18:17:55|2443.95
18:17:56|2443.95
18:17:57|2443.95
18:17:58|2443.95
18:17:59|2443.95
18:18:00|2444.65
18:18:01|2444.65
18:18:02|2444.65
18:18:03|2444.65
18:18:04|2444.65
18:18:05|2444.65
18:18:06|2444.65
18:18:07|2444.65
18:18:08|2444.65
18:18:09|2444.65
18:18:10|2444.65
18:18:11|2444.65
18:18:12|2444.65
18:18:13|2444.65
18:18:14|2444.65
18:18:15|2444.65
18:18:16|2444.65
18:18:17|2444.65
18:18:19|2444.65
18:18:19|2444.65
18:18:21|2448.47
18:18:21|2447.43
18:18:23|2448.66
18:18:24|2448.66
18:18:25|2448.66
18:18:26|2446.99
18:18:27|2446.99
18:18:28|2446.99
18:18:29|2446.99
18:18:30|2446.99
18:18:31|2446.99
18:18:32|2446.99
18:18:33|2446.99
18:18:34|2446.99
18:18:35|2446.99
18:18:36|2446.99
18:18:37|2446.99
18:18:38|2446.99
18:18:39|2446.99
18:18:40|2446.99
18:18:41|2446.99
18:18:42|2446.99
18:18:43|2446.99
18:18:44|2446.99
18:18:45|2446.99
18:18:46|2446.99
18:18:47|2446.99
18:18:48|2446.99
18:18:49|2446.99
18:18:50|2446.99
18:18:51|2446.99
18:18:52|2446.99
18:18:53|2446.99
18:18:55|2446.99
18:18:55|2446.99
18:18:56|2446.99
18:18:58|2446.99
18:18:58|2446.99
18:18:59|2446.99
18:19:01|2446.99
18:19:02|2446.99
18:19:03|2446.99
18:19:04|2446.99
18:19:05|2446.99
18:19:05|2446.99
18:19:06|2446.99
18:19:07|2446.99
18:19:08|2446.99
18:19:10|2446.99
18:19:11|2446.99
18:19:11|2446.99
18:19:12|2446.99
18:19:14|2446.99
18:19:15|2446.99
18:19:16|2446.99
18:19:18|2446.99
18:19:18|2446.99
18:19:20|2451.98
18:19:21|2452.45
18:19:21|2452.45
18:19:23|2452.45
18:19:24|2452.45
18:19:25|2452.45
18:19:26|2452.45
18:19:27|2452.45
18:19:28|2452.45
18:19:29|2452.45
18:19:30|2452.45
18:19:31|2452.45
18:19:33|2452.45
18:19:33|2452.45
18:19:35|2452.45
18:19:36|2452.45
18:19:37|2452.45
18:19:37|2452.45
18:19:38|2452.45
18:19:39|2452.45
18:19:40|2452.45
18:19:41|2452.45
18:19:42|2452.45
18:19:44|2452.45
18:19:44|2452.45
18:19:46|2452.45
18:19:47|2452.45
18:19:48|2452.45
18:19:48|2452.45
18:19:49|2452.45
18:19:50|2452.45
18:19:51|2452.45
18:19:52|2452.45
18:19:54|2452.45
18:19:54|2452.45
18:19:55|2452.45
18:19:57|2452.45
18:19:58|2452.45
18:19:58|2452.45
18:19:59|2452.45
18:20:00|2452.45
18:20:01|2452.45
18:20:03|2452.45
18:20:03|2452.45
18:20:05|2448.03
18:20:06|2448.03
18:20:07|2448.98
18:20:08|2448.82
18:20:09|2448.82
18:20:10|2448.82
18:20:11|2448.82
18:20:12|2448.82
18:20:13|2448.82
18:20:14|2448.82
18:20:15|2448.82
18:20:16|2448.82
18:20:17|2448.82
18:20:19|2448.82
18:20:20|2448.82
18:20:21|2448.82
18:20:21|2448.82
18:20:23|2448.82
18:20:24|2448.82
18:20:24|2448.82
18:20:25|2448.82
18:20:26|2448.82
18:20:28|2449.33
18:20:29|2449.33
18:20:30|2449.33
18:20:31|2449.33
18:20:31|2449.33
18:20:32|2449.33
18:20:34|2449.33
18:20:35|2449.33
18:20:36|2449.33
18:20:37|2449.33
18:20:37|2449.33
18:20:39|2449.33
18:20:39|2449.33
18:20:40|2449.33
18:20:42|2449.33
18:20:43|2449.33
18:20:44|2449.33
18:20:45|2449.33
18:20:46|2449.33
18:20:47|2449.33
18:20:48|2449.33
18:20:49|2453.42
18:20:50|2453.33
18:20:51|2453.33
18:20:52|2453.33
18:20:53|2453.33
18:20:54|2453.33
18:20:55|2453.49
18:20:56|2454.21
18:20:57|2454.21
18:20:58|2454.6
18:20:59|2454.6
18:21:00|2454.6
18:21:01|2454.6
18:21:02|2454.6
18:21:03|2454.6
18:21:04|2454.6
18:21:05|2454.6
18:21:06|2452.95
18:21:07|2452.95
18:21:08|2452.95
18:21:09|2452.95
18:21:10|2454.15
18:21:11|2454.15
18:21:12|2454.15
18:21:13|2454.15
18:21:14|2454.15
18:21:15|2454.15
18:21:16|2454.15
18:21:18|2454.15
18:21:19|2454.15
18:21:20|2454.15
18:21:21|2454.15
18:21:22|2454.15
18:21:24|2454.15
18:21:24|2454.15
18:21:25|2454.15
18:21:27|2454.15
18:21:27|2454.15
18:21:29|2454.15
18:21:30|2454.15
18:21:31|2454.15
18:21:33|2454.15
18:21:33|2454.15
18:21:34|2454.15
18:21:35|2454.15
18:21:36|2454.15
18:21:37|2454.15
18:21:39|2454.15
18:21:39|2454.15
18:21:41|2454.15
18:21:42|2454.15
18:21:43|2454.15
18:21:44|2454.15
18:21:45|2454.15
18:21:46|2454.15
18:21:47|2454.15
18:21:48|2454.15
18:21:48|2454.15
18:21:50|2454.15
18:21:51|2447.86
18:21:52|2447.86
18:21:53|2447.86
18:21:54|2447.86
18:21:55|2447.86
18:21:57|2447.86
18:21:57|2447.86
18:21:58|2447.86
18:21:59|2447.86
18:22:00|2447.86
18:22:02|2447.86
18:22:02|2447.86
18:22:03|2447.71
18:22:05|2447.71
18:22:05|2447.71
18:22:06|2447.71
18:22:08|2447.71
18:22:08|2447.71
18:22:09|2447.71
18:22:10|2447.71
18:22:11|2447.71
18:22:13|2447.71
18:22:13|2447.71
18:22:14|2447.71
18:22:16|2447.71
18:22:17|2447.71
18:22:18|2447.71
18:22:19|2447.71
18:22:20|2447.71
18:22:20|2447.71
18:22:22|2447.71
18:22:23|2447.71
18:22:24|2447.71
18:22:25|2447.71
18:22:26|2447.71
18:22:28|2447.71
18:22:28|2447.71
18:22:29|2447.71
18:22:31|2447.71
18:22:32|2447.71
18:22:33|2447.71
18:22:34|2447.71
18:22:34|2447.71
18:22:36|2447.71
18:22:37|2447.71
18:22:38|2447.71
18:22:38|2447.71
18:22:40|2447.71
18:22:41|2447.71
18:22:41|2447.71
18:22:42|2447.71
18:22:43|2447.71
18:22:44|2447.71
18:22:45|2447.71
18:22:47|2447.71
18:22:47|2447.71
18:22:49|2447.71
18:22:49|2447.71
18:22:50|2447.71
18:22:52|2447.71
18:22:52|2447.71
18:22:53|2447.71
18:22:54|2447.71
18:22:55|2447.71
18:22:56|2448.23
18:22:58|2448.23
18:22:59|2448.23
18:23:00|2448.23
18:23:01|2448.23
18:23:02|2448.23
18:23:04|2448.23
18:23:05|2448.23
18:23:05|2449.43
18:23:07|2449.43
18:23:07|2449.43
18:23:08|2449.43
18:23:10|2449.43
18:23:11|2449.43
18:23:12|2449.43
18:23:13|2449.43
18:23:14|2449.43
18:23:15|2449.43
18:23:16|2449.43
18:23:17|2449.43
18:23:18|2449.43
18:23:18|2449.43
18:23:19|2449.43
18:23:21|2449.43
18:23:22|2449.43
18:23:23|2449.43
18:23:25|2449.43
18:23:25|2449.43
18:23:26|2449.43
18:23:28|2449.43
18:23:28|2449.43
18:23:30|2449.38
18:23:31|2449.38
18:23:31|2449.38
18:23:32|2449.38
18:23:34|2449.38
18:23:35|2449.38
18:23:36|2449.38
18:23:37|2449.38
18:23:38|2449.38
18:23:39|2449.38
18:23:40|2449.38
18:23:41|2449.38
18:23:42|2449.38
18:23:43|2449.38
18:23:44|2449.38
18:23:45|2445.19
18:23:46|2445.19
18:23:47|2445.19
18:23:48|2445.19
18:23:49|2445.19
18:23:50|2445.64
18:23:51|2445.64
18:23:52|2445.64
18:23:53|2445.
18:23:54|2445.
18:23:55|2445.
18:23:56|2445.
18:23:57|2445.
18:23:58|2445.
18:23:59|2445.
18:24:00|2445.
18:24:01|2445.
18:24:02|2445.
18:24:04|2445.
18:24:04|2445.
18:24:05|2445.
18:24:06|2445.
18:24:08|2445.
18:24:08|2445.
18:24:09|2445.
18:24:10|2445.
18:24:12|2445.
18:24:12|2445.
18:24:14|2445.
18:24:15|2445.
18:24:16|2445.
18:24:17|2445.
18:24:18|2445.
18:24:18|2445.
18:24:20|2445.
18:24:21|2445.
18:24:22|2445.
18:24:23|2445.
18:24:24|2445.
18:24:25|2445.
18:24:26|2445.
18:24:27|2445.
18:24:28|2445.
18:24:29|2445.
18:24:30|2445.
18:24:31|2445.
18:24:32|2445.
18:24:33|2445.
18:24:34|2445.
18:24:35|2445.
18:24:37|2447.27
18:24:37|2447.27
18:24:38|2447.27
18:24:39|2447.27
18:24:40|2447.27
18:24:41|2447.27
18:24:42|2447.27
18:24:43|2447.27
18:24:44|2447.27
18:24:45|2447.27
18:24:46|2447.27
18:24:47|2447.27
18:24:48|2447.27
18:24:50|2447.27
18:24:51|2447.27
18:24:52|2447.27
18:24:52|2447.27
18:24:53|2447.27
18:24:55|2447.27
18:24:56|2445.38
18:24:57|2445.38
18:24:57|2445.38
18:24:59|2445.38
18:24:59|2445.38
18:25:00|2445.38
18:25:02|2445.38
18:25:03|2445.38
18:25:04|2445.38
18:25:04|2445.38
18:25:06|2445.38
18:25:07|2445.38
18:25:08|2445.38
18:25:09|2445.38
18:25:10|2445.38
18:25:11|2445.38
18:25:13|2445.38
18:25:13|2445.38
18:25:14|2445.38
18:25:15|2445.38
18:25:16|2445.38
18:25:17|2445.38
18:25:18|2445.38
18:25:20|2445.38
18:25:21|2445.38
18:25:22|2445.38
18:25:23|2445.38
18:25:25|2445.38
18:25:26|2445.38
18:25:27|2445.17
18:25:27|2445.17
18:25:29|2445.17
18:25:30|2445.17
18:25:31|2445.17
18:25:32|2445.17
18:25:33|2445.17
18:25:34|2445.17
18:25:35|2445.17
18:25:36|2445.17
18:25:37|2445.17
18:25:38|2445.17
18:25:39|2445.17
18:25:40|2445.17
18:25:41|2445.17
18:25:42|2445.17
18:25:43|2445.17
18:25:44|2445.17
18:25:45|2445.17
18:25:46|2445.17
18:25:47|2445.17
18:25:48|2445.17
18:25:49|2445.17
18:25:50|2445.17
18:25:51|2445.17
18:25:52|2445.17
18:25:53|2445.17
18:25:54|2445.17
18:25:55|2445.17
18:25:56|2445.17
18:25:57|2445.17
18:25:58|2445.17
18:25:59|2445.17
18:26:00|2445.17
18:26:01|2445.17
18:26:02|2445.17
18:26:03|2445.17
18:26:04|2445.17
18:26:06|2445.17
18:26:06|2445.17
18:26:07|2445.17
18:26:08|2445.17
18:26:09|2445.17
18:26:10|2445.17
18:26:11|2445.17
18:26:12|2445.17
18:26:13|2445.17
18:26:14|2445.17
18:26:15|2445.17
18:26:17|2445.17
18:26:17|2445.17
18:26:18|2445.17
18:26:19|2445.17
18:26:20|2445.17
18:26:21|2445.17
18:26:22|2445.17
18:26:23|2445.17
18:26:25|2445.17
18:26:26|2445.17
18:26:26|2445.17
18:26:28|2445.17
18:26:29|2445.17
18:26:30|2445.17
18:26:32|2445.17
18:26:32|2445.17
18:26:33|2445.17
18:26:34|2445.17
18:26:35|2445.17
18:26:36|2445.17
18:26:37|2445.17
18:26:38|2445.17
18:26:39|2445.17
18:26:41|2443.87
18:26:42|2443.87
18:26:42|2443.87
18:26:44|2443.87
18:26:44|2443.87
18:26:45|2443.87
18:26:46|2443.87
18:26:48|2443.87
18:26:49|2443.87
18:26:49|2443.87
18:26:50|2443.87
18:26:52|2443.87
18:26:53|2443.87
18:26:54|2443.87
18:26:54|2443.87
18:26:56|2443.87
18:26:56|2443.87
18:26:57|2443.87
18:26:59|2443.87
18:27:00|2443.87
18:27:00|2443.87
18:27:01|2443.87
18:27:03|2443.87
18:27:04|2443.87
18:27:05|2443.87
18:27:06|2443.87
18:27:07|2443.87
18:27:08|2443.87
18:27:09|2443.87
18:27:11|2443.87
18:27:12|2443.87
18:27:12|2443.87
18:27:13|2443.87
18:27:15|2443.87
18:27:15|2443.87
18:27:17|2443.87
18:27:18|2443.87
18:27:18|2443.87
18:27:20|2443.87
18:27:21|2443.87
18:27:22|2443.87
18:27:22|2443.87
18:27:24|2443.87
18:27:24|2443.87
18:27:26|2443.87
18:27:27|2443.87
18:27:28|2443.87
18:27:30|2443.87
18:27:31|2443.87
18:27:32|2443.87
18:27:32|2443.87
18:27:33|2443.87
18:27:34|2441.83
18:27:36|2440.64
18:27:36|2440.64
18:27:37|2440.64
18:27:38|2440.64
18:27:39|2440.64
18:27:40|2440.64
18:27:42|2440.64
18:27:43|2440.64
18:27:44|2440.64
18:27:45|2440.64
18:27:45|2440.64
18:27:46|2440.64
18:27:47|2440.64
18:27:49|2440.64
18:27:49|2440.64
18:27:51|2443.31
18:27:51|2443.31
18:27:53|2443.31
18:27:54|2443.31
18:27:54|2443.31
18:27:56|2443.31
18:27:57|2443.31
18:27:57|2443.31
18:27:59|2443.31
18:27:59|2443.31
18:28:00|2443.31
18:28:02|2443.31
18:28:03|2443.31
18:28:05|2443.31
18:28:06|2443.31
18:28:07|2443.31
18:28:07|2443.31
18:28:08|2440.63
18:28:10|2440.63
18:28:11|2440.63
18:28:11|2440.63
18:28:12|2440.63
18:28:13|2440.63
18:28:14|2440.63
18:28:16|2440.63
18:28:17|2440.63
18:28:17|2440.63
18:28:19|2441.82
18:28:20|2441.82
18:28:20|2441.82
18:28:21|2441.08
18:28:22|2440.86
18:28:24|2440.86
18:28:25|2440.86
18:28:27|2440.86
18:28:28|2440.86
18:28:29|2440.86
18:28:30|2440.86
18:28:31|2440.86
18:28:32|2440.86
18:28:33|2440.66
18:28:34|2440.66
18:28:35|2440.66
18:28:36|2440.66
18:28:37|2440.66
18:28:38|2440.66
18:28:40|2440.66
18:28:40|2440.66
18:28:41|2440.66
18:28:42|2440.66
18:28:43|2440.66
18:28:44|2440.66
18:28:45|2440.66
18:28:46|2440.66
18:28:47|2440.66
18:28:48|2440.66
18:28:49|2440.66
18:28:50|2440.66
18:28:51|2440.66
18:28:52|2439.46
18:28:53|2439.46
18:28:54|2439.46
18:28:55|2439.46
18:28:56|2439.46
18:28:57|2439.46
18:28:58|2438.76
18:28:59|2438.76
18:29:00|2438.76
18:29:01|2438.76
18:29:02|2438.76
18:29:03|2438.76
18:29:05|2438.76
18:29:06|2438.76
18:29:06|2438.76
18:29:07|2438.76
18:29:09|2438.76
18:29:10|2438.76
18:29:11|2438.76
18:29:12|2438.76
18:29:13|2438.76
18:29:15|2438.76
18:29:15|2438.76
18:29:16|2438.76
18:29:17|2438.76
18:29:18|2438.76
18:29:19|2438.76
18:29:20|2438.76
18:29:21|2438.76
18:29:22|2438.76
18:29:24|2438.76
18:29:24|2438.76
18:29:26|2438.76
18:29:26|2438.76
18:29:28|2438.76
18:29:29|2438.76
18:29:30|2438.76
18:29:31|2438.76
18:29:32|2438.76
18:29:33|2438.76
18:29:35|2438.76
18:29:35|2438.76
18:29:36|2438.76
18:29:37|2438.76
18:29:38|2438.76
18:29:39|2438.76
18:29:40|2441.29
18:29:41|2441.29
18:29:42|2441.29
18:29:43|2441.29
18:29:44|2441.29
18:29:45|2441.29
18:29:46|2441.29
18:29:47|2441.29
18:29:48|2441.29
18:29:49|2441.29
18:29:50|2441.29
18:29:51|2441.29
18:29:52|2441.29
18:29:53|2441.29
18:29:54|2441.29
18:29:55|2441.29
18:29:56|2441.29
18:29:57|2441.29
18:29:58|2441.29
18:29:59|2441.29
18:30:00|2441.29
18:30:01|2440.56
18:30:02|2440.56
18:30:04|2440.56
18:30:05|2440.56
18:30:05|2440.56
18:30:06|2440.56
18:30:07|2440.56
18:30:09|2440.56
18:30:10|2440.56
18:30:10|2440.56
18:30:12|2440.56
18:30:13|2440.56
18:30:14|2440.56
18:30:15|2444.5
18:30:16|2444.5
18:30:17|2444.5
18:30:18|2444.5
18:30:19|2444.5
18:30:20|2444.5
18:30:21|2444.5
18:30:23|2444.23
18:30:24|2444.23
18:30:24|2444.23
18:30:25|2444.23
18:30:27|2444.23
18:30:28|2444.23
18:30:29|2444.23
18:30:30|2444.23
18:30:31|2444.23
18:30:32|2444.23
18:30:34|2444.23
18:30:35|2444.23
18:30:35|2444.23
18:30:37|2444.23
18:30:38|2444.23
18:30:38|2444.23
18:30:40|2444.23
18:30:41|2444.23
18:30:42|2444.23
18:30:43|2444.23
18:30:44|2444.23
18:30:45|2444.23
18:30:46|2444.23
18:30:47|2444.23
18:30:48|2444.23
18:30:49|2444.23
18:30:50|2444.23
18:30:51|2444.23
18:30:52|2444.23
18:30:53|2444.23
18:30:54|2444.23
18:30:55|2444.3
18:30:56|2444.3
18:30:57|2444.3
18:30:58|2444.3
18:30:59|2444.3
18:31:00|2444.3
18:31:01|2444.3
18:31:02|2444.3
18:31:03|2444.3
18:31:04|2444.3
18:31:05|2444.3
18:31:06|2444.3
18:31:07|2444.3
18:31:08|2444.3
18:31:09|2444.3
18:31:10|2444.3
18:31:11|2444.3
18:31:12|2444.3
18:31:14|2444.3
18:31:15|2444.3
18:31:16|2444.3
18:31:17|2444.3
18:31:18|2444.3
18:31:19|2444.3
18:31:20|2444.3
18:31:21|2441.17
18:31:22|2441.17
18:31:23|2441.17
18:31:24|2441.17
18:31:25|2441.17
18:31:26|2441.17
18:31:27|2441.17
18:31:28|2441.17
18:31:29|2441.17
18:31:30|2441.17
18:31:32|2441.17
18:31:33|2441.17
18:31:34|2441.17
18:31:35|2441.17
18:31:36|2441.17
18:31:37|2441.17
18:31:38|2441.17
18:31:39|2441.17
18:31:40|2441.17
18:31:41|2441.17
18:31:42|2441.17
18:31:43|2441.17
18:31:44|2441.17
18:31:45|2441.17
18:31:46|2441.17
18:31:47|2441.17
18:31:48|2441.17
18:31:49|2441.17
18:31:50|2441.17
18:31:51|2440.
18:31:52|2440.
18:31:53|2439.61
18:31:54|2439.61
18:31:55|2439.61
18:31:56|2439.61
18:31:57|2439.61
18:31:58|2439.61
18:31:59|2439.61
18:32:00|2439.61
18:32:01|2439.61
18:32:02|2439.61
18:32:03|2439.61
18:32:04|2439.61
18:32:05|2439.61
18:32:06|2439.61
18:32:07|2439.61
18:32:08|2439.61
18:32:09|2439.61
18:32:10|2439.61
18:32:11|2439.61
18:32:12|2439.61
18:32:13|2439.61
18:32:14|2439.61
18:32:15|2439.61
18:32:16|2439.61
18:32:17|2439.61
18:32:18|2439.61
18:32:19|2439.61
18:32:21|2439.61
18:32:22|2439.61
18:32:23|2439.61
18:32:23|2439.61
18:32:25|2439.61
18:32:26|2439.61
18:32:27|2439.61
18:32:28|2439.61
18:32:29|2439.61
18:32:31|2439.61
18:32:32|2439.61
18:32:33|2439.61
18:32:34|2439.61
18:32:34|2439.61
18:32:35|2439.61
18:32:36|2439.61
18:32:37|2439.61
18:32:39|2439.61
18:32:40|2439.61
18:32:40|2439.61
18:32:42|2439.61
18:32:43|2439.61
18:32:44|2439.61
18:32:46|2439.61
18:32:47|2439.61
18:32:48|2439.61
18:32:48|2439.61
18:32:49|2439.61
18:32:50|2439.61
18:32:51|2439.61
18:32:52|2439.61
18:32:53|2439.61
18:32:55|2439.61
18:32:55|2439.61
18:32:57|2439.61
18:32:57|2439.61
18:32:58|2439.61
18:32:59|2439.61
18:33:00|2439.61
18:33:01|2439.61
18:33:03|2439.61
18:33:04|2439.61
18:33:05|2439.61
18:33:06|2439.61
18:33:07|2439.61
18:33:08|2439.61
18:33:09|2439.61
18:33:10|2439.61
18:33:11|2443.46
18:33:12|2443.46
18:33:13|2443.46
18:33:14|2443.46
18:33:15|2443.46
18:33:16|2443.46
18:33:17|2443.46
18:33:18|2443.46
18:33:19|2443.46
18:33:20|2443.46
18:33:21|2443.46
18:33:22|2443.46
18:33:23|2443.46
18:33:24|2443.46
18:33:25|2443.46
18:33:26|2443.46
18:33:27|2443.46
18:33:28|2443.46
18:33:29|2443.46
18:33:30|2443.46
18:33:31|2444.92
18:33:33|2444.92
18:33:34|2444.92
18:33:34|2444.92
18:33:35|2444.92
18:33:37|2444.92
18:33:38|2444.92
18:33:38|2444.92
18:33:39|2444.92
18:33:40|2444.92
18:33:42|2444.92
18:33:43|2444.92
18:33:44|2444.92
18:33:44|2444.92
18:33:45|2444.92
18:33:46|2444.92
18:33:47|2444.92
18:33:48|2444.92
18:33:50|2444.92
18:33:50|2444.92
18:33:51|2444.92
18:33:52|2444.92
18:33:53|2444.92
18:33:55|2444.92
18:33:56|2444.92
18:33:57|2444.92
18:33:58|2444.92
18:33:59|2444.92
18:34:00|2444.92
18:34:01|2444.92
18:34:02|2444.92
18:34:03|2444.92
18:34:04|2444.92
18:34:05|2444.92
18:34:06|2444.92
18:34:07|2444.92
18:34:08|2444.92
18:34:09|2444.92
18:34:10|2444.92
18:34:11|2444.92
18:34:12|2444.92
18:34:13|2444.92
18:34:14|2444.92
18:34:15|2444.92
18:34:16|2444.92
18:34:17|2444.92
18:34:18|2444.92
18:34:19|2444.92
18:34:20|2444.92
18:34:21|2444.92
18:34:22|2444.92
18:34:23|2444.92
18:34:24|2444.92
18:34:25|2440.13
18:34:26|2437.65
18:34:27|2437.16
18:34:28|2437.16
18:34:29|2436.26
18:34:30|2436.26
18:34:31|2433.42
18:34:32|2435.46
18:34:33|2435.46
18:34:35|2435.12
18:34:36|2435.12
18:34:37|2435.12
18:34:38|2435.12
18:34:38|2435.12
18:34:40|2435.12
18:34:41|2435.12
18:34:42|2435.8
18:34:43|2435.8
18:34:44|2435.8
18:34:45|2435.8
18:34:46|2435.8
18:34:47|2435.8
18:34:48|2435.8
18:34:49|2435.8
18:34:50|2435.8
18:34:51|2435.8
18:34:52|2435.8
18:34:53|2435.8
18:34:54|2435.8
18:34:55|2435.8
18:34:56|2435.8
18:34:57|2435.8
18:34:58|2435.8
18:34:59|2435.8
18:35:00|2438.37
18:35:01|2438.37
18:35:02|2438.37
18:35:03|2438.37
18:35:04|2438.37
18:35:05|2438.37
18:35:06|2438.37
18:35:07|2438.37
18:35:09|2438.37
18:35:09|2438.37
18:35:10|2438.37
18:35:12|2438.37
18:35:13|2438.37
18:35:13|2438.37
18:35:14|2438.37
18:35:16|2438.37
18:35:17|2438.37
18:35:18|2438.37
18:35:19|2438.37
18:35:20|2438.37
18:35:21|2438.37
18:35:22|2438.37
18:35:23|2438.21
18:35:24|2439.17
18:35:25|2439.17
18:35:26|2439.17
18:35:27|2436.97
18:35:28|2436.97
18:35:29|2436.97
18:35:30|2436.97
18:35:31|2436.97
18:35:33|2437.84
18:35:33|2437.84
18:35:34|2437.84
18:35:36|2437.84
18:35:36|2437.84
18:35:37|2437.84
18:35:38|2437.84
18:35:39|2437.84
18:35:40|2437.84
18:35:41|2437.84
18:35:43|2437.84
18:35:43|2437.84
18:35:45|2437.84
18:35:46|2437.84
18:35:47|2437.84
18:35:48|2437.84
18:35:49|2437.84
18:35:50|2441.3
18:35:51|2441.3
18:35:52|2441.3
18:35:53|2441.3
18:35:54|2441.3
18:35:55|2441.3
18:35:56|2441.3
18:35:57|2441.3
18:35:58|2443.13
18:35:59|2443.13
18:36:00|2443.13
18:36:01|2443.13
18:36:02|2443.13
18:36:03|2443.13
18:36:04|2443.13
18:36:05|2443.13
18:36:06|2443.13
18:36:07|2443.13
18:36:08|2443.13
18:36:09|2443.13
18:36:10|2443.13
18:36:11|2443.13
18:36:12|2443.13
18:36:13|2443.13
18:36:14|2443.13
18:36:15|2443.13
18:36:16|2443.13
18:36:17|2443.13
18:36:18|2446.85
18:36:19|2446.85
18:36:21|2446.85
18:36:21|2446.85
18:36:22|2446.85
18:36:23|2446.85
18:36:24|2446.85
18:36:25|2446.85
18:36:26|2446.85
18:36:27|2446.85
18:36:29|2446.85
18:36:30|2446.85
18:36:30|2446.85
18:36:31|2446.85
18:36:32|2446.85
18:36:33|2446.85
18:36:34|2446.85
18:36:36|2446.85
18:36:37|2446.85
18:36:38|2446.85
18:36:39|2446.85
18:36:39|2448.99
18:36:41|2448.99
18:36:43|2449.39
18:36:43|2449.39
18:36:44|2450.38
18:36:45|2450.38
18:36:46|2450.38
18:36:47|2450.38
18:36:48|2451.45
18:36:49|2451.45
18:36:50|2451.45
18:36:51|2451.69
18:36:53|2451.69
18:36:53|2451.69
18:36:54|2451.32
18:36:56|2451.32
18:36:56|2451.32
18:36:57|2451.32
18:36:58|2451.32
18:36:59|2451.32
18:37:00|2451.43
18:37:02|2451.43
18:37:03|2451.43
18:37:04|2451.43
18:37:06|2451.43
18:37:07|2451.43
18:37:07|2451.43
18:37:09|2451.43
18:37:10|2451.43
18:37:11|2451.43
18:37:12|2451.43
18:37:13|2451.43
18:37:15|2451.43
18:37:15|2451.43
18:37:16|2451.43
18:37:18|2451.43
18:37:18|2451.43
18:37:20|2451.43
18:37:21|2451.43
18:37:21|2451.43
18:37:22|2451.43
18:37:23|2451.43
18:37:24|2451.43
18:37:26|2451.43
18:37:27|2451.43
18:37:27|2451.43
18:37:29|2451.43
18:37:30|2451.43
18:37:31|2451.43
18:37:32|2451.43
18:37:33|2451.43
18:37:34|2451.43
18:37:35|2451.43
18:37:36|2451.43
18:37:37|2451.43
18:37:38|2451.43
18:37:39|2451.43
18:37:40|2451.43
18:37:41|2451.43
18:37:43|2451.43
18:37:43|2451.43
18:37:44|2451.43
18:37:45|2451.43
18:37:47|2451.43
18:37:48|2451.43
18:37:48|2451.43
18:37:50|2451.43
18:37:51|2451.43
18:37:52|2451.43
18:37:52|2451.43
18:37:53|2451.43
18:37:55|2451.43
18:37:56|2451.43
18:37:57|2451.43
18:37:58|2451.43
18:37:59|2451.43
18:38:00|2451.43
18:38:01|2451.43
18:38:02|2451.43
18:38:03|2451.43
18:38:04|2451.43
18:38:05|2451.43
18:38:06|2451.43
18:38:07|2451.43
18:38:08|2451.43
18:38:09|2451.43
18:38:10|2451.43
18:38:12|2451.43
18:38:12|2451.43
18:38:13|2451.43
18:38:14|2451.43
18:38:15|2451.43
18:38:16|2451.43
18:38:18|2451.43
18:38:18|2451.43
18:38:19|2451.43
18:38:21|2451.43
18:38:21|2451.43
18:38:23|2451.43
18:38:24|2451.43
18:38:25|2451.43
18:38:25|2451.43
18:38:27|2451.43
18:38:27|2451.47
18:38:28|2451.47
18:38:29|2451.47
18:38:30|2451.47
18:38:32|2451.47
18:38:33|2451.47
18:38:34|2451.47
18:38:34|2451.47
18:38:35|2451.47
18:38:37|2451.47
18:38:37|2453.71
18:38:39|2453.71
18:38:39|2453.71
18:38:41|2455.58
18:38:42|2455.39
18:38:42|2455.39
18:38:44|2455.39
18:38:45|2455.39
18:38:46|2455.39
18:38:47|2455.39
18:38:49|2455.39
18:38:49|2455.39
18:38:50|2455.39
18:38:52|2455.39
18:38:52|2455.39
18:38:54|2455.39
18:38:55|2455.39
18:38:55|2455.39
18:38:56|2455.39
18:38:58|2455.39
18:38:59|2455.39
18:38:59|2455.39
18:39:00|2455.39
18:39:01|2455.39
18:39:03|2455.39
18:39:04|2455.39
18:39:06|2455.39
18:39:06|2455.39
18:39:08|2455.39
18:39:09|2455.39
18:39:10|2455.39
18:39:10|2455.39
18:39:12|2455.39
18:39:12|2455.39
18:39:13|2455.39
18:39:15|2455.39
18:39:15|2455.39
18:39:17|2455.39
18:39:18|2455.39
18:39:19|2455.39
18:39:20|2455.39
18:39:21|2455.39
18:39:22|2455.39
18:39:23|2455.39
18:39:24|2455.39
18:39:25|2455.39
18:39:26|2455.39
18:39:27|2455.39
18:39:28|2455.39
18:39:29|2455.39
18:39:30|2455.39
18:39:31|2455.39
18:39:32|2455.39
18:39:33|2455.39
18:39:34|2455.39
18:39:35|2455.39
18:39:36|2455.39
18:39:37|2455.39
18:39:38|2455.39
18:39:39|2455.39
18:39:40|2455.39
18:39:41|2455.39
18:39:42|2455.39
18:39:43|2455.39
18:39:44|2455.39
18:39:45|2455.39
18:39:46|2455.39
18:39:47|2455.39
18:39:48|2455.39
18:39:49|2455.39
18:39:50|2455.39
18:39:51|2455.39
18:39:52|2455.39
18:39:53|2455.39
18:39:54|2456.53
18:39:55|2456.53
18:39:56|2456.53
18:39:57|2456.53
18:39:58|2456.53
18:39:59|2456.53
18:40:00|2456.53
18:40:01|2456.53
18:40:02|2456.53
18:40:03|2456.53
18:40:04|2457.81
18:40:05|2457.81
18:40:06|2458.36
18:40:07|2460.
18:40:08|2460.
18:40:09|2460.
18:40:10|2460.
18:40:11|2464.23
18:40:13|2463.01
18:40:13|2464.82
18:40:14|2463.19
18:40:15|2465.
18:40:17|2465.77
18:40:18|2466.36
18:40:18|2468.75
18:40:20|2466.87
18:40:20|2466.06
18:40:21|2469.59
18:40:23|2470.
18:40:24|2469.68
18:40:24|2468.47
18:40:25|2468.47
18:40:27|2468.01
18:40:28|2468.01
18:40:29|2468.01
18:40:29|2468.01
18:40:30|2468.01
18:40:32|2468.01
18:40:33|2468.01
18:40:34|2468.01
18:40:35|2468.01
18:40:36|2470.
18:40:37|2469.04
18:40:38|2470.
18:40:39|2470.
18:40:40|2470.
18:40:41|2470.22
18:40:42|2470.22
18:40:43|2470.22
18:40:44|2470.22
18:40:45|2470.22
18:40:46|2470.22
18:40:47|2470.22
18:40:48|2465.38
18:40:49|2465.38
18:40:50|2465.38
18:40:51|2465.38
18:40:52|2465.38
18:40:53|2465.38
18:40:54|2465.38
18:40:55|2465.38
18:40:56|2465.38
18:40:57|2465.38
18:40:58|2468.23
18:40:59|2468.23
18:41:00|2468.23
18:41:01|2468.23
18:41:02|2468.23
18:41:03|2468.23
18:41:04|2468.23
18:41:05|2468.23
18:41:06|2468.23
18:41:07|2468.23
18:41:09|2468.23
18:41:09|2468.23
18:41:11|2468.23
18:41:12|2468.23
18:41:13|2468.23
18:41:14|2472.41
18:41:15|2472.21
18:41:16|2471.58
18:41:17|2471.58
18:41:18|2471.58
18:41:19|2471.58
18:41:20|2470.9
18:41:21|2470.9
18:41:22|2471.15
18:41:24|2471.72
18:41:24|2472.7
18:41:25|2472.9
18:41:26|2472.9
18:41:27|2472.9
18:41:28|2472.9
18:41:29|2471.2
18:41:30|2471.2
18:41:31|2471.2
18:41:32|2471.2
18:41:33|2471.2
18:41:35|2471.74
18:41:35|2471.74
18:41:36|2471.74
18:41:37|2471.74
18:41:39|2471.74
18:41:39|2471.74
18:41:41|2471.74
18:41:41|2471.74
18:41:43|2471.74
18:41:44|2471.74
18:41:45|2471.74
18:41:46|2471.74
18:41:46|2471.74
18:41:48|2471.74
18:41:49|2471.74
18:41:50|2471.94
18:41:51|2471.94
18:41:52|2471.94
18:41:53|2471.94
18:41:54|2471.94
18:41:55|2471.94
18:41:56|2471.17
18:41:57|2471.17
18:41:58|2471.17
18:41:59|2471.17
18:42:00|2471.17
18:42:01|2471.17
18:42:02|2471.17
18:42:03|2471.17
18:42:04|2471.17
18:42:05|2471.17
18:42:06|2471.17
18:42:07|2471.17
18:42:08|2471.17
18:42:09|2471.17
18:42:10|2471.17
18:42:11|2471.17
18:42:12|2471.17
18:42:13|2471.17
18:42:14|2471.17
18:42:16|2471.17
18:42:16|2471.17
18:42:18|2471.17
18:42:18|2471.72
18:42:19|2473.07
18:42:21|2473.07
18:42:22|2473.63
18:42:23|2473.63
18:42:24|2474.92
18:42:25|2474.92
18:42:26|2474.92
18:42:27|2474.92
18:42:28|2474.92
18:42:29|2474.92
18:42:30|2475.
18:42:32|2475.
18:42:32|2475.
18:42:33|2475.
18:42:34|2475.
18:42:35|2475.
18:42:36|2475.
18:42:37|2475.
18:42:38|2475.
18:42:40|2475.
18:42:41|2475.
18:42:41|2475.
18:42:43|2475.
18:42:43|2475.
18:42:45|2475.
18:42:46|2475.
18:42:47|2475.
18:42:48|2475.
18:42:49|2475.
18:42:50|2475.
18:42:51|2474.1
18:42:52|2474.1
18:42:53|2474.1
18:42:54|2474.44
18:42:55|2474.44
18:42:56|2474.44
18:42:57|2474.44
18:42:58|2474.44
18:42:59|2474.45
18:43:00|2474.45
18:43:02|2474.86
18:43:02|2474.86
18:43:03|2474.86
18:43:04|2476.97
18:43:05|2476.97
18:43:06|2478.79
18:43:07|2478.79
18:43:08|2477.49
18:43:09|2477.49
18:43:10|2476.31
18:43:11|2476.31
18:43:12|2476.31
18:43:13|2476.31
18:43:14|2476.31
18:43:15|2476.31
18:43:16|2477.85
18:43:17|2477.65
18:43:18|2477.65
18:43:19|2477.65
18:43:20|2477.65
18:43:21|2477.65
18:43:22|2477.65
18:43:23|2477.65
18:43:24|2477.65
18:43:25|2477.65
18:43:26|2477.65
18:43:27|2477.65
18:43:28|2477.65
18:43:29|2477.65
18:43:30|2477.65
18:43:31|2477.65
18:43:32|2477.65
18:43:33|2477.02
18:43:34|2477.02
18:43:35|2477.02
18:43:36|2477.02
18:43:37|2477.02
18:43:38|2477.02
18:43:40|2477.02
18:43:40|2477.02
18:43:41|2477.02
18:43:43|2477.02
18:43:43|2477.02
18:43:45|2477.02
18:43:45|2477.02
18:43:46|2477.02
18:43:47|2477.02
18:43:49|2477.02
18:43:49|2477.02
18:43:51|2477.02
18:43:51|2477.02
18:43:52|2477.02
18:43:53|2477.02
18:43:55|2477.02
18:43:55|2478.01
18:43:56|2476.51
18:43:57|2476.51
18:43:58|2476.51
18:43:59|2476.51
18:44:00|2476.51
18:44:02|2476.51
18:44:02|2476.51
18:44:04|2476.51
18:44:05|2476.51
18:44:06|2480.45
18:44:07|2482.05
18:44:08|2480.05
18:44:09|2480.05
18:44:11|2479.24
18:44:11|2479.24
18:44:12|2480.86
18:44:13|2480.86
18:44:14|2480.86
18:44:15|2479.29
18:44:16|2479.29
18:44:17|2479.29
18:44:18|2479.29
18:44:19|2479.29
18:44:20|2479.29
18:44:21|2478.37
18:44:22|2478.37
18:44:23|2478.37
18:44:25|2478.37
18:44:25|2478.74
18:44:27|2478.74
18:44:28|2478.74
18:44:28|2478.74
18:44:30|2478.74
18:44:30|2478.74
18:44:32|2478.74
18:44:33|2478.74
18:44:34|2478.74
18:44:35|2478.74
18:44:36|2478.74
18:44:37|2478.74
18:44:38|2478.74
18:44:39|2478.74
18:44:40|2478.74
18:44:41|2478.74
18:44:42|2478.74
18:44:43|2478.74
18:44:44|2478.74
18:44:45|2478.74
18:44:46|2478.74
18:44:47|2478.74
18:44:48|2478.74
18:44:49|2478.74
18:44:51|2472.05
18:44:51|2472.05
18:44:52|2472.05
18:44:53|2472.05
18:44:54|2471.53
18:44:56|2471.53
18:44:56|2470.98
18:44:57|2470.98
18:44:58|2472.92
18:44:59|2471.93
18:45:00|2473.34
18:45:01|2473.34
18:45:03|2473.34
18:45:04|2473.34
18:45:04|2473.34
18:45:06|2473.34
18:45:07|2473.34
18:45:08|2473.34
18:45:09|2473.34
18:45:10|2473.34
18:45:12|2472.87
18:45:12|2472.87
18:45:14|2472.87
18:45:15|2472.87
18:45:15|2472.87
18:45:17|2472.87
18:45:17|2472.87
18:45:18|2472.87
18:45:20|2472.87
18:45:20|2473.42
18:45:21|2473.42
18:45:22|2473.42
18:45:24|2473.42
18:45:24|2473.42
18:45:26|2473.42
18:45:26|2473.42
18:45:28|2473.42
18:45:29|2473.42
18:45:30|2473.42
18:45:31|2473.42
18:45:32|2473.42
18:45:33|2473.42
18:45:34|2470.51
18:45:35|2470.51
18:45:36|2470.51
18:45:37|2470.51
18:45:38|2470.51
18:45:39|2470.51
18:45:40|2470.51
18:45:41|2470.51
18:45:42|2468.88
18:45:43|2468.88
18:45:44|2468.88
18:45:45|2468.88
18:45:46|2468.88
18:45:47|2468.88
18:45:48|2468.88
18:45:49|2468.88
18:45:50|2468.88
18:45:51|2468.88
18:45:52|2468.88
18:45:53|2468.88
18:45:54|2468.88
18:45:55|2468.88
18:45:56|2468.88
18:45:57|2468.88
18:45:58|2468.88
18:45:59|2468.88
18:46:00|2467.8
18:46:01|2467.93
18:46:02|2467.93
18:46:03|2467.93
18:46:04|2467.11
18:46:06|2467.11
18:46:07|2467.72
18:46:08|2467.72
18:46:08|2467.72
18:46:10|2467.72
18:46:11|2467.72
18:46:11|2467.72
18:46:13|2467.72
18:46:14|2467.72
18:46:15|2467.72
18:46:16|2467.72
18:46:17|2467.72
18:46:18|2467.72
18:46:20|2467.72
18:46:20|2467.72
18:46:22|2467.72
18:46:22|2467.72
18:46:23|2467.72
18:46:24|2467.72
18:46:26|2467.72
18:46:27|2467.72
18:46:28|2467.72
18:46:29|2467.72
18:46:30|2467.72
18:46:31|2467.72
18:46:32|2467.72
18:46:33|2467.72
18:46:34|2467.72
18:46:35|2467.72
18:46:36|2467.72
18:46:37|2467.72
18:46:38|2467.72
18:46:39|2467.72
18:46:40|2467.72
18:46:41|2467.72
18:46:42|2467.72
18:46:43|2467.72
18:46:44|2467.72
18:46:45|2467.72
18:46:46|2467.72
18:46:47|2467.72
18:46:49|2467.72
18:46:49|2467.72
18:46:50|2467.72
18:46:51|2467.72
18:46:52|2467.72
18:46:53|2467.72
18:46:54|2467.72
18:46:55|2467.72
18:46:56|2474.74
18:46:57|2475.71
18:46:58|2475.71
18:46:59|2475.71
18:47:00|2475.71
18:47:01|2475.71
18:47:02|2475.71
18:47:03|2475.4
18:47:04|2475.4
18:47:05|2475.4
18:47:07|2474.38
18:47:07|2474.38
18:47:09|2474.38
18:47:09|2474.38
18:47:10|2474.38
18:47:12|2474.38
18:47:13|2474.38
18:47:14|2474.38
18:47:15|2474.38
18:47:16|2474.38
18:47:17|2474.38
18:47:18|2474.38
18:47:19|2474.38
18:47:20|2474.38
18:47:21|2474.38
18:47:22|2474.38
18:47:23|2473.69
18:47:24|2473.69
18:47:25|2473.69
18:47:26|2472.75
18:47:27|2472.75
18:47:28|2472.75
18:47:29|2472.75
18:47:30|2472.75
18:47:31|2472.75
18:47:32|2472.75
18:47:33|2472.75
18:47:34|2472.75
18:47:36|2471.94
18:47:36|2471.94
18:47:37|2471.94
18:47:38|2471.94
18:47:39|2471.94
18:47:40|2471.94
18:47:41|2472.09
18:47:42|2472.09
18:47:43|2472.09
18:47:45|2472.29
18:47:46|2472.29
18:47:47|2471.49
18:47:48|2471.51
18:47:49|2471.51
18:47:51|2471.51
18:47:51|2471.51
18:47:52|2471.51
18:47:53|2471.51
18:47:54|2471.51
18:47:55|2471.51
18:47:56|2471.51
18:47:57|2471.51
18:47:58|2471.51
18:47:59|2471.51
18:48:00|2471.51
18:48:01|2471.51
18:48:02|2471.51
18:48:04|2471.51
18:48:05|2471.51
18:48:05|2471.51
18:48:07|2471.51
18:48:07|2471.51
18:48:08|2471.51
18:48:10|2477.48
18:48:11|2477.48
18:48:12|2477.48
18:48:13|2477.48
18:48:14|2477.48
18:48:15|2477.54
18:48:16|2477.54
18:48:17|2477.54
18:48:19|2477.65
18:48:19|2477.65
18:48:20|2477.65
18:48:21|2477.65
18:48:22|2477.65
18:48:23|2477.65
18:48:24|2477.65
18:48:25|2477.65
18:48:26|2477.65
18:48:27|2477.65
18:48:28|2479.78
18:48:29|2479.13
18:48:30|2479.13
18:48:31|2479.13
18:48:32|2479.8
18:48:33|2479.8
18:48:34|2479.71
18:48:35|2479.71
18:48:36|2479.71
18:48:37|2479.71
18:48:38|2479.71
18:48:39|2479.71
18:48:40|2480.94
18:48:41|2481.87
18:48:42|2481.87
18:48:43|2482.23
18:48:44|2483.63
18:48:45|2482.59
18:48:47|2482.59
18:48:47|2482.59
18:48:48|2482.29
18:48:49|2482.29
18:48:50|2482.61
18:48:51|2483.93
18:48:52|2483.93
18:48:53|2484.21
18:48:54|2484.88
18:48:55|2484.88
18:48:56|2484.88
18:48:57|2484.88
18:48:58|2484.22
18:49:00|2484.22
18:49:00|2484.22
18:49:02|2483.96
18:49:03|2483.96
18:49:04|2483.96
18:49:05|2483.96
18:49:07|2486.82
18:49:07|2486.82
18:49:08|2486.82
18:49:10|2486.84
18:49:10|2486.84
18:49:11|2485.92
18:49:12|2485.92
18:49:13|2487.53
18:49:15|2487.07
18:49:15|2487.07
18:49:16|2487.17
18:49:18|2487.17
18:49:19|2487.17
18:49:20|2491.8
18:49:21|2492.5
18:49:22|2491.87
18:49:23|2491.87
18:49:24|2493.37
18:49:25|2491.87
18:49:26|2491.87
18:49:27|2491.87
18:49:28|2493.35
18:49:29|2492.23
18:49:30|2492.23
18:49:31|2497.98
18:49:32|2496.84
18:49:33|2496.44
18:49:34|2496.44
18:49:35|2494.36
18:49:36|2494.36
18:49:37|2495.9
18:49:38|2494.36
18:49:39|2494.36
18:49:40|2496.04
18:49:41|2496.04
18:49:42|2496.04
18:49:43|2496.04
18:49:44|2496.04
18:49:45|2496.
18:49:46|2491.44
18:49:48|2492.89
18:49:49|2495.71
18:49:50|2494.5
18:49:50|2496.39
18:49:51|2496.39
18:49:53|2496.39
18:49:53|2496.39
18:49:55|2496.39
18:49:56|2496.39
18:49:57|2496.39
18:49:58|2496.39
18:49:59|2496.39
18:50:00|2496.39
18:50:01|2496.39
18:50:02|2498.38
18:50:04|2498.38
18:50:04|2495.89
18:50:05|2495.89
18:50:06|2495.89
18:50:07|2495.89
18:50:08|2495.89
18:50:09|2495.89
18:50:11|2495.89
18:50:12|2495.89
18:50:13|2495.89
18:50:14|2495.89
18:50:15|2495.89
18:50:16|2495.89
18:50:17|2495.89
18:50:18|2495.89
18:50:19|2496.16
18:50:20|2496.16
18:50:21|2496.16
18:50:22|2497.65
18:50:23|2500.
18:50:24|2500.
18:50:25|2499.29
18:50:26|2499.29
18:50:27|2499.04
18:50:28|2499.04
18:50:29|2499.04
18:50:30|2500.21
18:50:31|2500.21
18:50:33|2500.21
18:50:33|2500.21
18:50:35|2497.93
18:50:35|2497.93
18:50:37|2497.93
18:50:38|2497.93
18:50:39|2497.93
18:50:40|2497.93
18:50:41|2497.93
18:50:42|2497.93
18:50:43|2497.7
18:50:44|2496.02
18:50:45|2497.
18:50:46|2497.
18:50:47|2497.
18:50:48|2495.88
18:50:49|2495.88
18:50:50|2495.88
18:50:51|2495.88
18:50:53|2495.88
18:50:53|2495.88
18:50:54|2495.88
18:50:55|2495.69
18:50:56|2495.69
18:50:57|2495.69
18:50:59|2497.45
18:51:00|2497.45
18:51:01|2498.32
18:51:02|2498.32
18:51:03|2499.03
18:51:04|2499.03
18:51:05|2500.32
18:51:06|2502.33
18:51:07|2505.55
18:51:08|2502.5
18:51:09|2502.5
18:51:10|2502.5
18:51:11|2502.5
18:51:12|2502.5
18:51:13|2502.5
18:51:14|2502.5
18:51:15|2500.47
18:51:16|2500.47
18:51:17|2500.47
18:51:18|2503.91
18:51:20|2504.87
18:51:20|2503.91
18:51:21|2503.91
18:51:22|2504.37
18:51:23|2504.58
18:51:24|2508.12
18:51:25|2508.4
18:51:26|2507.3
18:51:27|2506.89
18:51:28|2506.89
18:51:29|2508.98
18:51:30|2512.15
18:51:31|2512.87
18:51:32|2515.82
18:51:34|2512.71
18:51:34|2511.5
18:51:36|2511.5
18:51:36|2509.71
18:51:38|2509.71
18:51:38|2504.96
18:51:40|2506.22
18:51:41|2509.87
18:51:41|2510.29
18:51:42|2512.14
18:51:43|2515.98
18:51:45|2516.47
18:51:45|2514.
18:51:46|2514.5
18:51:47|2516.16
18:51:49|2516.16
18:51:50|2511.81
18:51:51|2511.81
18:51:53|2511.77
18:51:53|2511.77
18:51:54|2511.77
18:51:55|2511.77
18:51:56|2516.63
18:51:57|2516.98
18:51:58|2516.43
18:51:59|2516.43
18:52:00|2519.09
18:52:01|2520.29
18:52:03|2520.29
18:52:03|2520.29
18:52:04|2520.29
18:52:06|2520.29
18:52:07|2516.77
18:52:08|2516.77
18:52:09|2516.77
18:52:10|2522.78
18:52:11|2523.08
18:52:12|2524.15
18:52:13|2524.18
18:52:14|2525.
18:52:15|2525.
18:52:16|2528.21
18:52:18|2525.43
18:52:18|2527.85
18:52:19|2527.85
18:52:20|2527.61
18:52:21|2527.04
18:52:22|2527.17
18:52:23|2525.65
18:52:24|2525.65
18:52:25|2527.71
18:52:26|2527.69
18:52:27|2527.69
18:52:28|2526.2
18:52:30|2526.2
18:52:31|2526.2
18:52:31|2526.92
18:52:32|2528.54
18:52:34|2527.18
18:52:34|2527.79
18:52:35|2527.22
18:52:37|2528.43
18:52:37|2530.65
18:52:39|2528.28
18:52:40|2528.28
18:52:40|2528.54
18:52:41|2530.68
18:52:42|2528.38
18:52:43|2528.38
18:52:44|2528.38
18:52:45|2528.38
18:52:46|2528.38
18:52:47|2528.85
18:52:48|2528.85
18:52:49|2528.85
18:52:51|2528.85
18:52:51|2528.47
18:52:53|2529.14
18:52:54|2529.14
18:52:55|2529.14
18:52:56|2529.14
18:52:57|2526.61
18:52:58|2526.61
18:52:59|2526.61
18:53:00|2528.87
18:53:01|2533.16
18:53:02|2531.84
18:53:03|2531.76
18:53:04|2531.76
18:53:06|2532.11
18:53:06|2532.11
18:53:07|2531.18
18:53:08|2531.76
18:53:10|2535.74
18:53:10|2534.94
18:53:11|2534.27
18:53:13|2534.27
18:53:13|2534.27
18:53:14|2534.27
18:53:16|2534.27
18:53:16|2534.27
18:53:18|2534.27
18:53:19|2537.02
18:53:20|2538.8
18:53:20|2537.98
18:53:21|2538.15
18:53:22|2538.15
18:53:24|2541.67
18:53:24|2541.02
18:53:25|2541.7
18:53:26|2546.15
18:53:28|2545.5
18:53:28|2544.1
18:53:29|2543.7
18:53:31|2543.93
18:53:32|2549.01
18:53:33|2547.72
18:53:33|2547.69
18:53:35|2547.69
18:53:36|2549.66
18:53:37|2549.66
18:53:38|2551.
18:53:38|2549.36
18:53:39|2549.36
18:53:41|2548.76
18:53:42|2548.02
18:53:43|2548.02
18:53:44|2548.02
18:53:45|2548.02
18:53:45|2548.02
18:53:47|2548.02
18:53:48|2543.7
18:53:49|2543.7
18:53:50|2543.7
18:53:51|2543.7
18:53:52|2543.7
18:53:53|2543.01
18:53:54|2545.04
18:53:54|2545.04
18:53:56|2545.04
18:53:57|2545.04
18:53:58|2545.04
18:53:59|2545.04
18:54:00|2541.32
18:54:01|2543.87
18:54:02|2544.7
18:54:03|2544.7
18:54:04|2545.57
18:54:05|2545.57
18:54:06|2546.16
18:54:07|2546.16
18:54:09|2544.73
18:54:09|2546.2
18:54:11|2546.2
18:54:12|2546.2
18:54:13|2546.75
18:54:14|2550.54
18:54:15|2548.76
18:54:16|2549.57
18:54:17|2549.96
18:54:17|2552.2
18:54:19|2554.66
18:54:20|2554.99
18:54:21|2555.75
18:54:22|2553.22
18:54:23|2552.66
18:54:24|2552.59
18:54:25|2552.59
18:54:27|2552.59
18:54:27|2553.38
18:54:28|2553.38
18:54:29|2553.38
18:54:30|2553.38
18:54:32|2553.38
18:54:32|2553.38
18:54:33|2553.38
18:54:34|2553.38
18:54:35|2553.38
18:54:36|2553.38
18:54:37|2548.84
18:54:38|2548.84
18:54:39|2546.97
18:54:40|2551.
18:54:41|2547.4
18:54:42|2546.89
18:54:43|2546.89
18:54:45|2546.89
18:54:46|2545.72
18:54:46|2545.72
18:54:47|2545.72
18:54:48|2542.93
18:54:50|2540.66
18:54:51|2540.66
18:54:51|2540.99
18:54:53|2543.84
18:54:54|2543.84
18:54:55|2543.84
18:54:56|2543.84
18:54:57|2543.84
18:54:58|2542.33
18:54:59|2542.33
18:55:00|2542.33
18:55:01|2542.33
18:55:02|2542.33
18:55:04|2542.56
18:55:04|2542.56
18:55:05|2542.56
18:55:06|2542.56
18:55:07|2542.56
18:55:08|2542.56
18:55:09|2546.3
18:55:10|2546.3
18:55:11|2544.52
18:55:12|2544.52
18:55:13|2544.52
18:55:14|2544.52
18:55:16|2543.36
18:55:17|2543.36
18:55:17|2543.36
18:55:18|2543.36
18:55:19|2539.86
18:55:20|2539.46
18:55:22|2540.72
18:55:23|2540.69
18:55:24|2540.69
18:55:25|2542.91
18:55:26|2542.91
18:55:27|2542.91
18:55:28|2541.44
18:55:29|2542.57
18:55:30|2542.57
18:55:31|2542.57
18:55:32|2542.57
18:55:33|2542.57
18:55:34|2542.57
18:55:35|2542.57
18:55:36|2546.1
18:55:37|2545.85
18:55:38|2546.15
18:55:39|2544.55
18:55:40|2544.55
18:55:41|2544.55
18:55:42|2543.43
18:55:43|2543.43
18:55:44|2543.43
18:55:45|2543.43
18:55:46|2543.43
18:55:47|2543.43
18:55:49|2543.43
18:55:49|2543.43
18:55:50|2543.43
18:55:51|2543.43
18:55:53|2543.43
18:55:54|2549.65
18:55:54|2549.41
18:55:56|2546.57
18:55:57|2546.57
18:55:58|2546.57
18:55:59|2546.57
18:56:00|2546.57
18:56:01|2546.57
18:56:03|2546.57
18:56:04|2546.57
18:56:04|2546.57
18:56:06|2546.57
18:56:07|2546.57
18:56:08|2546.57
18:56:09|2546.57
18:56:09|2546.57
18:56:11|2546.57
18:56:12|2546.57
18:56:13|2546.57
18:56:14|2546.85
18:56:15|2546.85
18:56:16|2546.23
18:56:17|2546.23
18:56:18|2546.23
18:56:19|2546.23
18:56:20|2546.23
18:56:21|2546.23
18:56:22|2547.82
18:56:23|2547.82
18:56:24|2547.82
18:56:25|2547.82
18:56:26|2547.82
18:56:27|2547.82
18:56:28|2547.82
18:56:29|2547.82
18:56:30|2547.82
18:56:31|2550.34
18:56:32|2549.86
18:56:34|2543.87
18:56:34|2545.57
18:56:35|2546.68
18:56:36|2543.34
18:56:37|2544.91
18:56:38|2545.75
18:56:39|2545.75
18:56:40|2545.75
18:56:41|2545.75
18:56:42|2545.66
18:56:43|2545.66
18:56:44|2545.66
18:56:45|2545.66
18:56:47|2545.66
18:56:48|2545.66
18:56:49|2540.51
18:56:49|2540.47
18:56:50|2541.33
18:56:51|2541.33
18:56:53|2538.9
18:56:53|2538.9
18:56:54|2538.9
18:56:55|2539.02
18:56:56|2538.97
18:56:57|2537.73
18:56:59|2537.3
18:56:59|2539.79
18:57:01|2539.79
18:57:02|2536.85
18:57:03|2533.25
18:57:04|2533.25
18:57:05|2533.25
18:57:06|2533.25
18:57:07|2535.66
18:57:08|2535.66
18:57:09|2537.2
18:57:10|2537.2
18:57:11|2537.2
18:57:13|2537.2
18:57:13|2537.2
18:57:14|2537.2
18:57:15|2537.2
18:57:17|2536.38
18:57:18|2536.38
18:57:19|2536.38
18:57:20|2536.38
18:57:20|2536.38
18:57:22|2536.38
18:57:23|2536.38
18:57:23|2536.38
18:57:25|2536.38
18:57:25|2536.38
18:57:27|2536.38
18:57:27|2536.38
18:57:29|2536.38
18:57:30|2536.38
18:57:31|2536.38
18:57:32|2536.36
18:57:33|2536.36
18:57:34|2535.67
18:57:35|2535.67
18:57:36|2535.67
18:57:38|2535.67
18:57:39|2535.03
18:57:39|2535.03
18:57:41|2535.03
18:57:41|2535.03
18:57:42|2536.05
18:57:44|2536.05
18:57:45|2536.05
18:57:46|2533.56
18:57:47|2531.79
18:57:47|2531.79
18:57:49|2533.42
18:57:49|2533.42
18:57:50|2533.42
18:57:51|2534.
18:57:52|2534.
18:57:54|2534.
18:57:55|2533.99
18:57:56|2533.99
18:57:57|2533.99
18:57:58|2533.99
18:57:59|2533.99
18:58:00|2533.99
18:58:01|2533.99
18:58:02|2533.99
18:58:03|2533.99
18:58:04|2533.3
18:58:05|2533.3
18:58:06|2532.45
18:58:07|2532.45
18:58:08|2532.45
18:58:09|2532.45
18:58:10|2532.45
18:58:11|2531.39
18:58:12|2531.39
18:58:13|2531.39
18:58:14|2531.39
18:58:15|2531.39
18:58:16|2531.39
18:58:18|2531.39
18:58:18|2530.88
18:58:19|2530.88
18:58:20|2530.18
18:58:21|2529.99
18:58:22|2529.99
18:58:24|2528.44
18:58:25|2528.44
18:58:26|2529.49
18:58:27|2529.49
18:58:28|2529.49
18:58:29|2528.45
18:58:30|2527.45
18:58:31|2527.45
18:58:32|2527.45
18:58:33|2527.45
18:58:34|2527.44
18:58:35|2527.44
18:58:36|2527.44
18:58:37|2528.29
18:58:38|2528.11
18:58:39|2528.11
18:58:40|2528.11
18:58:41|2528.11
18:58:42|2530.69
18:58:43|2530.61
18:58:44|2529.72
18:58:45|2531.17
18:58:46|2531.17
18:58:47|2530.57
18:58:48|2530.57
18:58:49|2526.82
18:58:50|2528.57
18:58:51|2528.57
18:58:52|2528.57
18:58:53|2528.57
18:58:54|2528.57
18:58:55|2528.57
18:58:56|2528.57
18:58:57|2528.57
18:58:58|2527.85
18:59:00|2527.85
18:59:00|2527.95
18:59:01|2530.76
18:59:02|2530.76
18:59:03|2530.76
18:59:05|2531.12
18:59:06|2531.12
18:59:07|2531.12
18:59:07|2531.12
18:59:08|2531.12
18:59:10|2531.12
18:59:10|2531.12
18:59:12|2531.12
18:59:13|2531.12
18:59:14|2531.12
18:59:14|2531.12
18:59:16|2531.12
18:59:17|2531.12
18:59:18|2531.12
18:59:19|2531.12
18:59:20|2531.12
18:59:20|2531.12
18:59:21|2531.12
18:59:23|2531.12
18:59:23|2526.15
18:59:24|2526.15
18:59:26|2526.15
18:59:27|2526.15
18:59:27|2526.15
18:59:29|2526.15
18:59:30|2526.15
18:59:31|2526.15
18:59:32|2526.15
18:59:33|2526.14
18:59:34|2526.14
18:59:35|2526.14
18:59:36|2526.14
18:59:38|2524.43
18:59:38|2524.43
18:59:39|2524.43
18:59:40|2524.43
18:59:41|2524.43
18:59:42|2524.72
18:59:43|2524.72
18:59:44|2524.72
18:59:45|2524.72
18:59:46|2527.58
18:59:47|2527.58
18:59:48|2526.5
18:59:49|2528.76
18:59:50|2528.34
18:59:51|2524.37
18:59:52|2524.37
18:59:53|2526.
18:59:54|2526.
18:59:55|2526.
18:59:56|2526.
18:59:57|2526.
18:59:59|2526.
18:59:59|2526.
19:00:01|2526.
19:00:01|2526.
19:00:03|2527.53
19:00:03|2527.53
19:00:04|2530.86
19:00:06|2530.86
19:00:07|2530.86
19:00:07|2530.13
19:00:09|2529.61
19:00:10|2529.61
19:00:12|2529.61
19:00:12|2529.61
19:00:13|2529.61
19:00:14|2529.61
19:00:15|2529.61
19:00:16|2529.61
19:00:17|2529.61
19:00:19|2529.61
19:00:20|2529.61
19:00:21|2529.61
19:00:22|2529.61
19:00:22|2529.61
19:00:23|2529.61
19:00:25|2529.61
19:00:25|2529.61
19:00:26|2529.61
19:00:27|2529.61
19:00:28|2529.61
19:00:30|2529.61
19:00:31|2529.61
19:00:31|2529.61
19:00:32|2529.61
19:00:34|2527.47
19:00:34|2527.47
19:00:35|2527.47
19:00:36|2526.15
19:00:38|2526.15
19:00:39|2524.82
19:00:40|2524.82
19:00:41|2524.82
19:00:42|2524.82
19:00:42|2524.82
19:00:44|2524.82
19:00:45|2524.82
19:00:45|2524.82
19:00:47|2524.82
19:00:48|2524.82
19:00:49|2524.82
19:00:50|2524.82
19:00:51|2524.82
19:00:52|2527.36
19:00:53|2528.34
19:00:54|2526.58
19:00:55|2526.58
19:00:56|2525.67
19:00:57|2525.67
19:00:59|2525.67
19:01:00|2525.81
19:01:01|2525.81
19:01:02|2525.81
19:01:03|2525.81
19:01:04|2525.81
19:01:05|2525.81
19:01:06|2525.81
19:01:07|2528.32
19:01:08|2528.32
19:01:09|2528.32
19:01:11|2528.32
19:01:11|2528.32
19:01:12|2528.32
19:01:13|2528.32
19:01:14|2528.32
19:01:15|2530.82
19:01:17|2530.44
19:01:17|2530.44
19:01:18|2530.44
19:01:20|2530.44
19:01:21|2530.44
19:01:22|2530.4
19:01:23|2530.4
19:01:24|2530.4
19:01:25|2530.4
19:01:26|2530.4
19:01:27|2530.87
19:01:28|2529.29
19:01:29|2529.44
19:01:30|2529.44
19:01:31|2529.44
19:01:32|2529.44
19:01:33|2529.44
19:01:34|2529.44
19:01:35|2529.44
19:01:36|2529.44
19:01:37|2529.44
19:01:38|2527.58
19:01:39|2527.58
19:01:40|2527.58
19:01:41|2524.92
19:01:42|2524.92
19:01:43|2523.08
19:01:44|2524.92
19:01:45|2524.92
19:01:47|2524.92
19:01:47|2524.92
19:01:48|2524.92
19:01:49|2524.92
19:01:50|2524.92
19:01:51|2524.92
19:01:52|2524.01
19:01:53|2526.93
19:01:54|2528.02
19:01:55|2527.01
19:01:56|2527.01
19:01:57|2527.01
19:01:58|2527.01
19:01:59|2527.01
19:02:01|2527.01
19:02:02|2527.01
19:02:03|2527.01
19:02:04|2527.01
19:02:05|2527.01
19:02:06|2529.23
19:02:08|2529.23
19:02:08|2529.23
19:02:09|2529.23
19:02:10|2529.23
19:02:11|2529.23
19:02:12|2530.
19:02:13|2530.61
19:02:14|2530.02
19:02:16|2528.9
19:02:16|2528.9
19:02:17|2528.9
19:02:18|2528.9
19:02:20|2528.38
19:02:20|2528.38
19:02:22|2528.38
19:02:22|2524.87
19:02:23|2524.87
19:02:24|2524.87
19:02:26|2524.87
19:02:27|2524.87
19:02:28|2524.87
19:02:29|2524.87
19:02:30|2523.47
19:02:31|2523.28
19:02:32|2523.28
19:02:33|2523.6
19:02:34|2523.25
19:02:35|2523.25
19:02:36|2523.25
19:02:37|2523.25
19:02:38|2523.25
19:02:39|2523.25
19:02:41|2523.25
19:02:41|2523.25
19:02:42|2523.25
19:02:43|2523.25
19:02:44|2525.97
19:02:45|2525.97
19:02:46|2525.97
19:02:47|2525.97
19:02:48|2525.97
19:02:49|2525.97
19:02:50|2525.97
19:02:51|2525.97
19:02:52|2525.97
19:02:53|2521.68
19:02:54|2521.68
19:02:55|2521.68
19:02:56|2521.68
19:02:57|2521.68
19:02:58|2521.68
19:02:59|2521.68
19:03:00|2521.68
19:03:02|2521.68
19:03:02|2521.68
19:03:03|2525.31
19:03:04|2525.31
19:03:06|2525.31
19:03:06|2525.31
19:03:08|2525.31
19:03:08|2527.77
19:03:10|2527.77
19:03:10|2528.36
19:03:12|2525.85
19:03:14|2529.15
19:03:14|2529.15
19:03:15|2531.3
19:03:17|2530.38
19:03:17|2530.38
19:03:19|2527.73
19:03:20|2527.73
19:03:21|2528.68
19:03:22|2528.68
19:03:23|2528.09
19:03:23|2528.09
19:03:25|2528.09
19:03:25|2528.09
19:03:27|2528.75
19:03:28|2528.75
19:03:29|2528.75
19:03:30|2528.1
19:03:31|2528.1
19:03:33|2528.1
19:03:34|2526.95
19:03:35|2526.95
19:03:35|2526.95
19:03:37|2526.95
19:03:37|2526.95
19:03:38|2526.95
19:03:39|2526.95
19:03:40|2525.14
19:03:41|2525.14
19:03:42|2525.14
19:03:43|2525.14
19:03:45|2525.14
19:03:45|2525.14
19:03:46|2525.14
19:03:48|2525.14
19:03:48|2525.14
19:03:49|2525.14
19:03:51|2525.14
19:03:51|2525.14
19:03:52|2525.14
19:03:54|2525.14
19:03:55|2525.14
19:03:56|2529.78
19:03:56|2529.78
19:03:58|2529.78
19:03:59|2529.78
19:03:59|2529.78
19:04:01|2531.59
19:04:03|2531.59
19:04:04|2532.61
19:04:04|2532.61
19:04:05|2532.37
19:04:07|2532.37
19:04:08|2532.37
19:04:08|2532.37
19:04:10|2532.48
19:04:11|2532.48
19:04:12|2532.48
19:04:12|2532.48
19:04:13|2532.48
19:04:14|2532.48
19:04:16|2532.48
19:04:16|2532.48
19:04:18|2532.48
19:04:19|2532.48
19:04:20|2532.08
19:04:21|2532.08
19:04:22|2532.08
19:04:23|2532.08
19:04:24|2532.08
19:04:25|2532.08
19:04:26|2532.08
19:04:27|2528.05
19:04:27|2528.05
19:04:29|2530.55
19:04:30|2530.55
19:04:30|2530.55
19:04:32|2530.55
19:04:32|2530.55
19:04:33|2530.55
19:04:35|2530.55
19:04:36|2530.55
19:04:37|2530.55
19:04:38|2530.55
19:04:38|2530.55
19:04:40|2530.55
19:04:41|2530.55
19:04:42|2530.55
19:04:43|2530.55
19:04:44|2531.9
19:04:45|2531.9
19:04:46|2531.9
19:04:47|2531.9
19:04:48|2531.9
19:04:49|2531.9
19:04:50|2531.9
19:04:51|2534.99
19:04:52|2539.26
19:04:53|2539.26
19:04:54|2539.16
19:04:55|2539.16
19:04:56|2539.16
19:04:57|2539.16
19:04:58|2539.16
19:04:59|2539.16
19:05:00|2539.16
19:05:01|2539.16
19:05:02|2539.16
19:05:03|2539.16
19:05:04|2539.16
19:05:06|2539.16
19:05:06|2539.16
19:05:07|2536.77
19:05:08|2536.77
19:05:09|2536.77
19:05:10|2538.05
19:05:12|2538.05
19:05:12|2538.05
19:05:13|2538.05
19:05:15|2538.05
19:05:16|2538.05
19:05:17|2538.05
19:05:18|2538.05
19:05:19|2538.05
19:05:19|2538.05
19:05:21|2538.05
19:05:22|2538.05
19:05:23|2538.05
19:05:24|2538.05
19:05:25|2538.05
19:05:26|2538.05
19:05:27|2538.05
19:05:28|2539.2
19:05:29|2539.2
19:05:30|2539.2
19:05:32|2541.11
19:05:32|2541.11
19:05:33|2539.27
19:05:34|2539.27
19:05:35|2539.27
19:05:36|2539.27
19:05:37|2537.06
19:05:38|2537.06
19:05:39|2537.06
19:05:40|2537.06
19:05:41|2537.31
19:05:42|2537.31
19:05:44|2537.31
19:05:45|2537.31
19:05:46|2537.31
19:05:46|2537.31
19:05:48|2537.31
19:05:48|2537.31
19:05:49|2537.31
19:05:50|2537.31
19:05:51|2537.31
19:05:53|2537.31
19:05:54|2537.31
19:05:54|2537.74
19:05:56|2536.37
19:05:57|2538.85
19:05:58|2536.17
19:05:59|2536.17
19:06:00|2536.17
19:06:00|2536.17
19:06:01|2532.44
19:06:03|2531.42
19:06:05|2529.44
19:06:05|2529.44
19:06:06|2527.68
19:06:08|2527.68
19:06:09|2526.25
19:06:10|2526.29
19:06:11|2526.53
19:06:12|2526.53
19:06:13|2526.17
19:06:14|2526.18
19:06:15|2526.73
19:06:17|2526.73
19:06:17|2526.09
19:06:18|2526.09
19:06:20|2526.09
19:06:20|2526.09
19:06:21|2526.09
19:06:22|2526.09
19:06:24|2526.09
19:06:24|2526.09
19:06:25|2526.28
19:06:27|2527.69
19:06:28|2528.62
19:06:28|2526.83
19:06:30|2526.83
19:06:31|2526.83
19:06:32|2526.83
19:06:33|2526.83
19:06:34|2526.83
19:06:35|2526.83
19:06:36|2526.83
19:06:37|2526.83
19:06:38|2526.83
19:06:39|2522.81
19:06:40|2522.81
19:06:41|2522.81
19:06:42|2522.81
19:06:43|2522.81
19:06:44|2522.81
19:06:46|2522.81
19:06:46|2522.81
19:06:47|2523.24
19:06:48|2523.24
19:06:49|2523.24
19:06:50|2523.24
19:06:51|2525.18
19:06:52|2525.18
19:06:53|2525.18
19:06:54|2525.18
19:06:55|2523.45
19:06:56|2523.45
19:06:57|2525.51
19:06:58|2525.51
19:06:59|2523.79
19:07:00|2523.79
19:07:01|2523.79
19:07:02|2523.79
19:07:04|2523.79
19:07:04|2522.04
19:07:06|2522.04
19:07:07|2523.17
19:07:08|2523.17
19:07:09|2523.17
19:07:10|2523.17
19:07:11|2527.78
19:07:12|2527.78
19:07:13|2527.78
19:07:14|2527.78
19:07:15|2527.78
19:07:17|2527.78
19:07:18|2527.78
19:07:18|2527.78
19:07:19|2527.78
19:07:20|2527.78
19:07:21|2527.78
19:07:22|2527.78
19:07:24|2528.29
19:07:24|2528.29
19:07:26|2528.29
19:07:26|2528.29
19:07:27|2528.29
19:07:28|2528.29
19:07:30|2528.29
19:07:31|2528.29
19:07:32|2528.29
19:07:32|2528.29
19:07:33|2528.98
19:07:35|2528.98
19:07:36|2528.98
19:07:36|2528.98
19:07:38|2528.98
19:07:38|2530.67
19:07:40|2530.16
19:07:40|2530.16
19:07:42|2530.16
19:07:42|2530.16
19:07:44|2530.16
19:07:44|2529.6
19:07:45|2529.6
19:07:46|2526.25
19:07:47|2526.25
19:07:48|2527.87
19:07:50|2527.87
19:07:50|2527.87
19:07:51|2527.87
19:07:53|2527.87
19:07:53|2527.87
19:07:54|2527.87
19:07:55|2527.87
19:07:57|2527.87
19:07:58|2527.87
19:07:58|2527.87
19:08:00|2527.87
19:08:00|2527.87
19:08:02|2527.87
19:08:02|2527.87
19:08:04|2527.87
19:08:05|2527.88
19:08:07|2527.88
19:08:08|2527.88
19:08:08|2527.88
19:08:10|2527.88
19:08:11|2529.68
19:08:12|2527.69
19:08:13|2527.69
19:08:14|2527.69
19:08:15|2527.69
19:08:16|2527.69
19:08:17|2527.69
19:08:18|2527.69
19:08:19|2527.69
19:08:20|2526.21
19:08:21|2526.21
19:08:22|2526.21
19:08:23|2525.75
19:08:24|2525.75
19:08:25|2525.75
19:08:26|2525.75
19:08:27|2525.75
19:08:28|2525.75
19:08:30|2525.75
19:08:30|2525.75
19:08:31|2525.75
19:08:32|2525.75
19:08:33|2525.75
19:08:34|2525.75
19:08:35|2525.75
19:08:36|2525.75
19:08:37|2525.75
19:08:38|2525.75
19:08:39|2525.75
19:08:40|2525.75
19:08:41|2525.75
19:08:42|2525.75
19:08:43|2525.75
19:08:44|2525.75
19:08:45|2525.75
19:08:46|2525.75
19:08:47|2525.75
19:08:48|2525.75
19:08:49|2528.75
19:08:50|2528.75
19:08:51|2528.75
19:08:52|2528.75
19:08:53|2528.75
19:08:54|2528.8
19:08:55|2528.8
19:08:56|2528.8
19:08:58|2528.8
19:08:58|2528.8
19:08:59|2528.8
19:09:00|2528.8
19:09:01|2528.8
19:09:02|2528.8
19:09:03|2528.8
19:09:04|2526.25
19:09:06|2526.25
19:09:07|2526.25
19:09:08|2526.25
19:09:09|2526.25
19:09:10|2526.25
19:09:11|2526.25
19:09:12|2526.25
19:09:13|2527.17
19:09:14|2527.17
19:09:15|2527.17
19:09:16|2527.17
19:09:17|2527.17
19:09:19|2525.24
19:09:20|2525.24
19:09:21|2525.24
19:09:22|2524.83
19:09:23|2524.83
19:09:23|2524.83
19:09:24|2524.83
19:09:26|2524.83
19:09:27|2519.21
19:09:27|2519.21
19:09:29|2519.21
19:09:29|2519.21
19:09:31|2519.21
19:09:31|2519.21
19:09:33|2522.
19:09:34|2521.41
19:09:35|2521.41
19:09:36|2521.41
19:09:37|2521.41
19:09:38|2521.09
19:09:39|2521.09
19:09:39|2521.09
19:09:40|2521.09
19:09:41|2521.09
19:09:42|2521.09
19:09:43|2521.09
19:09:45|2521.09
19:09:46|2521.09
19:09:46|2516.69
19:09:48|2516.69
19:09:49|2516.25
19:09:50|2515.49
19:09:50|2515.49
19:09:52|2515.49
19:09:52|2515.49
19:09:54|2515.49
19:09:54|2518.66
19:09:55|2519.44
19:09:56|2519.44
19:09:57|2519.44
19:09:58|2519.44
19:10:00|2519.44
19:10:01|2519.44
19:10:01|2519.44
19:10:03|2519.44
19:10:04|2519.44
19:10:05|2517.45
19:10:06|2517.45
19:10:08|2517.45
19:10:09|2517.45
19:10:10|2517.45
19:10:11|2517.45
19:10:13|2517.45
19:10:13|2517.45
19:10:14|2517.53
19:10:15|2517.53
19:10:17|2517.53
19:10:17|2517.53
19:10:19|2517.53
19:10:20|2517.53
19:10:21|2517.53
19:10:22|2517.53
19:10:23|2517.53
19:10:24|2519.7
19:10:25|2520.12
19:10:26|2520.12
19:10:27|2520.32
19:10:28|2521.8
19:10:28|2521.8
19:10:30|2524.21
19:10:30|2523.64
19:10:32|2525.33
19:10:33|2524.01
19:10:33|2524.01
19:10:34|2524.24
19:10:36|2524.22
19:10:36|2524.22
19:10:37|2524.22
19:10:38|2524.22
19:10:40|2524.48
19:10:41|2524.72
19:10:41|2524.72
19:10:43|2526.
19:10:44|2526.
19:10:44|2526.
19:10:46|2526.
19:10:47|2523.09
19:10:47|2523.09
19:10:49|2523.09
19:10:50|2523.09
19:10:51|2523.09
19:10:51|2523.05
19:10:53|2523.05
19:10:54|2523.05
19:10:54|2523.05
19:10:55|2523.05
19:10:56|2523.19
19:10:57|2523.19
19:10:58|2523.19
19:10:59|2523.19
19:11:00|2523.19
19:11:01|2523.19
19:11:03|2523.19
19:11:04|2523.19
19:11:05|2523.19
19:11:05|2523.19
19:11:07|2522.38
19:11:09|2522.38
19:11:09|2522.38
19:11:10|2522.38
19:11:11|2522.38
19:11:12|2524.75
19:11:13|2524.47
19:11:14|2524.47
19:11:16|2524.47
19:11:17|2524.47
19:11:18|2524.81
19:11:19|2524.81
19:11:19|2524.81
19:11:20|2524.81
19:11:21|2524.81
19:11:22|2523.66
19:11:23|2522.94
19:11:24|2522.94
19:11:26|2522.94
19:11:26|2522.94
19:11:28|2522.94
19:11:29|2522.94
19:11:29|2522.94
19:11:31|2522.94
19:11:32|2522.94
19:11:33|2522.94
19:11:34|2522.94
19:11:35|2522.94
19:11:36|2522.94
19:11:37|2522.94
19:11:38|2522.01
19:11:39|2522.01
19:11:40|2522.01
19:11:41|2522.01
19:11:42|2522.01
19:11:43|2522.01
19:11:44|2522.01
19:11:45|2522.01
19:11:46|2522.01
19:11:47|2522.01
19:11:48|2522.01
19:11:49|2522.01
19:11:50|2522.01
19:11:51|2522.01
19:11:52|2522.01
19:11:53|2522.01
19:11:54|2522.01
19:11:55|2522.62
19:11:56|2522.62
19:11:57|2523.66
19:11:58|2523.66
19:11:59|2523.23
19:12:00|2523.23
19:12:01|2523.23
19:12:02|2523.23
19:12:04|2523.23
19:12:04|2523.23
19:12:05|2523.23
19:12:06|2521.59
19:12:07|2521.59
19:12:08|2521.59
19:12:10|2521.59
19:12:11|2521.59
19:12:12|2521.59
19:12:12|2521.59
19:12:14|2521.59
19:12:15|2521.59
19:12:16|2521.59
19:12:17|2521.59
19:12:17|2521.59
19:12:19|2521.59
19:12:20|2521.59
19:12:21|2521.59
19:12:21|2521.59
19:12:23|2517.88
19:12:24|2517.88
19:12:25|2517.88
19:12:26|2517.88
19:12:27|2517.88
19:12:28|2517.88
19:12:29|2517.88
19:12:30|2517.88
19:12:31|2517.88
19:12:32|2517.88
19:12:33|2517.88
19:12:34|2517.88
19:12:35|2517.88
19:12:36|2517.88
19:12:37|2517.88
19:12:38|2517.88
19:12:39|2517.88
19:12:40|2517.88
19:12:41|2517.88
19:12:42|2517.88
19:12:43|2517.88
19:12:44|2516.64
19:12:45|2520.59
19:12:46|2520.59
19:12:47|2519.32
19:12:48|2519.32
19:12:49|2519.32
19:12:50|2519.32
19:12:51|2519.22
19:12:52|2519.22
19:12:53|2519.22
19:12:54|2519.22
19:12:55|2519.22
19:12:56|2519.22
19:12:57|2519.22
19:12:58|2519.22
19:12:59|2519.22
19:13:00|2519.22
19:13:01|2519.22
19:13:03|2519.22
19:13:03|2519.22
19:13:04|2519.22
19:13:05|2521.03
19:13:06|2521.03
19:13:07|2521.03
19:13:08|2521.03
19:13:10|2521.03
19:13:11|2521.03
19:13:12|2521.03
19:13:13|2521.03
19:13:14|2521.03
19:13:15|2521.03
19:13:16|2521.03
19:13:17|2521.03
19:13:19|2520.7
19:13:20|2520.7
19:13:21|2520.7
19:13:21|2520.75
19:13:23|2520.75
19:13:23|2520.75
19:13:25|2520.75
19:13:25|2520.75
19:13:27|2520.75
19:13:28|2520.75
19:13:29|2520.75
19:13:30|2521.03
19:13:31|2521.03
19:13:33|2521.03
19:13:33|2521.03
19:13:34|2521.03
19:13:36|2521.03
19:13:37|2521.03
19:13:38|2523.96
19:13:39|2522.31
19:13:39|2522.29
19:13:41|2522.29
19:13:41|2522.29
19:13:43|2522.29
19:13:44|2522.29
19:13:45|2522.29
19:13:46|2522.76
19:13:47|2522.76
19:13:48|2522.76
19:13:49|2522.76
19:13:50|2522.76
19:13:51|2524.67
19:13:52|2524.67
19:13:53|2524.67
19:13:54|2524.67
19:13:55|2524.67
19:13:56|2524.67
19:13:57|2525.37
19:13:58|2525.37
19:13:59|2525.37
19:14:00|2525.37
19:14:01|2525.37
19:14:02|2525.37
19:14:03|2525.37
19:14:04|2525.37
19:14:05|2525.37
19:14:06|2525.37
19:14:07|2525.37
19:14:08|2525.37
19:14:09|2525.37
19:14:10|2525.37
19:14:12|2525.37
19:14:13|2525.37
19:14:14|2525.37
19:14:15|2525.37
19:14:16|2525.37
19:14:18|2525.37
19:14:18|2525.37
19:14:19|2525.37
19:14:20|2525.37
19:14:21|2525.37
19:14:22|2525.37
19:14:24|2525.37
19:14:25|2525.37
19:14:26|2525.37
19:14:27|2525.37
19:14:27|2525.37
19:14:28|2525.37
19:14:30|2525.37
19:14:31|2525.37
19:14:32|2525.37
19:14:33|2525.37
19:14:33|2525.37
19:14:34|2525.37
19:14:36|2525.37
19:14:37|2525.37
19:14:38|2525.37
19:14:38|2525.37
19:14:39|2525.37
19:14:41|2527.13
19:14:42|2527.13
19:14:43|2527.13
19:14:44|2527.13
19:14:45|2527.13
19:14:46|2527.13
19:14:47|2527.13
19:14:48|2527.13
19:14:49|2527.13
19:14:50|2527.13
19:14:51|2527.13
19:14:52|2527.13
19:14:53|2527.13
19:14:54|2527.13
19:14:55|2527.13
19:14:56|2527.13
19:14:57|2527.13
19:14:58|2529.24
19:14:59|2529.24
19:15:00|2528.26
19:15:02|2528.26
19:15:02|2528.26
19:15:03|2528.26
19:15:05|2528.26
19:15:06|2528.26
19:15:06|2528.26
19:15:07|2528.26
19:15:08|2528.26
19:15:10|2528.26
19:15:11|2528.26
19:15:12|2528.26
19:15:13|2528.26
19:15:14|2528.26
19:15:16|2528.26
19:15:17|2528.26
19:15:17|2528.26
19:15:18|2531.46
19:15:20|2531.46
19:15:21|2531.46
19:15:22|2531.46
19:15:23|2531.71
19:15:24|2531.71
19:15:25|2531.71
19:15:26|2531.71
19:15:27|2531.71
19:15:28|2531.71
19:15:29|2534.31
19:15:30|2535.56
19:15:31|2534.12
19:15:32|2534.1
19:15:33|2534.1
19:15:34|2534.1
19:15:35|2534.1
19:15:36|2534.1
19:15:37|2534.1
19:15:38|2534.1
19:15:39|2534.1
19:15:40|2534.1
19:15:41|2534.1
19:15:42|2534.1
19:15:43|2534.1
19:15:44|2534.1
19:15:45|2531.8
19:15:46|2531.8
19:15:47|2531.8
19:15:48|2531.8
19:15:49|2531.8
19:15:50|2531.8
19:15:51|2531.8
19:15:52|2531.8
19:15:53|2531.8
19:15:54|2531.8
19:15:55|2531.8
19:15:56|2531.8
19:15:57|2530.13
19:15:58|2528.53
19:15:59|2528.53
19:16:00|2528.53
19:16:01|2528.53
19:16:02|2528.53
19:16:03|2528.53
19:16:05|2528.53
19:16:05|2528.22
19:16:06|2528.22
19:16:08|2528.22
19:16:08|2528.22
19:16:10|2527.73
19:16:11|2527.73
19:16:11|2527.73
19:16:13|2527.73
19:16:14|2527.73
19:16:15|2527.93
19:16:16|2527.93
19:16:17|2527.93
19:16:18|2527.93
19:16:19|2527.93
19:16:20|2527.93
19:16:21|2527.93
19:16:22|2527.93
19:16:23|2527.93
19:16:24|2527.93
19:16:25|2527.93
19:16:26|2527.93
19:16:27|2527.93
19:16:28|2527.93
19:16:29|2527.93
19:16:30|2527.93
19:16:31|2527.93
19:16:32|2527.93
19:16:33|2527.93
19:16:34|2530.52
19:16:35|2530.52
19:16:36|2530.52
19:16:37|2530.52
19:16:38|2529.89
19:16:39|2529.89
19:16:40|2530.95
19:16:41|2530.95
19:16:42|2530.95
19:16:44|2530.95
19:16:45|2530.95
19:16:46|2530.95
19:16:46|2531.71
19:16:48|2532.95
19:16:49|2532.95
19:16:49|2532.95
19:16:51|2533.76
19:16:51|2533.76
19:16:53|2533.76
19:16:54|2533.76
19:16:55|2533.76
19:16:55|2534.73
19:16:56|2534.73
19:16:57|2534.73
19:16:58|2534.73
19:16:59|2534.73
19:17:00|2534.73
19:17:02|2534.73
19:17:03|2534.73
19:17:04|2534.73
19:17:04|2534.73
19:17:06|2534.73
19:17:07|2534.73
19:17:08|2531.12
19:17:09|2531.12
19:17:10|2531.12
19:17:11|2531.12
19:17:12|2531.12
19:17:14|2531.12
19:17:14|2531.12
19:17:16|2531.12
19:17:17|2531.12
19:17:17|2531.12
19:17:19|2531.12
19:17:19|2531.12
19:17:20|2531.12
19:17:22|2531.12
19:17:22|2531.12
19:17:24|2531.12
19:17:25|2531.12
19:17:26|2531.12
19:17:27|2528.6
19:17:28|2527.65
19:17:28|2527.65
19:17:30|2527.65
19:17:31|2527.65
19:17:32|2527.65
19:17:32|2527.65
19:17:34|2527.65
19:17:35|2527.65
19:17:36|2527.65
19:17:37|2527.65
19:17:38|2527.65
19:17:39|2527.65
19:17:40|2527.65
19:17:41|2527.65
19:17:42|2527.65
19:17:43|2527.65
19:17:44|2527.65
19:17:45|2527.65
19:17:46|2527.65
19:17:47|2527.65
19:17:48|2527.65
19:17:49|2527.65
19:17:50|2527.65
19:17:51|2527.65
19:17:52|2527.65
19:17:53|2527.65
19:17:54|2527.65
19:17:55|2527.65
19:17:56|2527.65
19:17:57|2527.65
19:17:58|2527.65
19:17:59|2527.65
19:18:00|2527.65
19:18:01|2527.65
19:18:02|2526.27
19:18:03|2526.27
19:18:04|2526.13
19:18:05|2526.13
19:18:06|2526.27
19:18:07|2525.33
19:18:08|2526.27
19:18:09|2526.89
19:18:10|2526.89
19:18:11|2526.89
19:18:12|2526.89
19:18:13|2526.89
19:18:14|2526.89
19:18:16|2528.52
19:18:17|2528.52
19:18:17|2528.52
19:18:18|2528.52
19:18:19|2528.52
19:18:20|2528.52
19:18:22|2528.52
19:18:23|2528.52
19:18:23|2528.52
19:18:25|2528.52
19:18:26|2528.52
19:18:28|2528.52
19:18:28|2528.52
19:18:30|2529.87
19:18:31|2529.87
19:18:32|2530.45
19:18:32|2530.57
19:18:33|2530.57
19:18:34|2530.57
19:18:35|2530.57
19:18:36|2530.57
19:18:38|2530.57
19:18:38|2530.57
19:18:39|2530.57
19:18:40|2530.57
19:18:41|2530.57
19:18:43|2530.57
19:18:43|2530.57
19:18:44|2530.57
19:18:46|2530.57
19:18:47|2530.57
19:18:47|2530.57
19:18:48|2530.57
19:18:49|2532.84
19:18:50|2534.68
19:18:52|2534.68
19:18:52|2534.68
19:18:53|2534.68
19:18:54|2534.68
19:18:55|2534.68
19:18:56|2534.68
19:18:57|2534.68
19:18:58|2534.68
19:18:59|2534.68
19:19:00|2534.68
19:19:02|2534.68
19:19:03|2534.68
19:19:03|2534.68
19:19:05|2534.23
19:19:06|2534.23
19:19:07|2534.23
19:19:08|2534.23
19:19:09|2534.23
19:19:10|2534.23
19:19:11|2534.23
19:19:12|2534.23
19:19:13|2534.23
19:19:14|2536.8
19:19:15|2538.14
19:19:16|2538.14
19:19:18|2538.14
19:19:19|2536.5
19:19:20|2538.03
19:19:21|2537.91
19:19:21|2537.91
19:19:22|2537.91
19:19:24|2537.91
19:19:25|2537.91
19:19:26|2537.91
19:19:27|2537.91
19:19:28|2537.91
19:19:29|2537.91
19:19:30|2537.91
19:19:31|2539.55
19:19:32|2539.55
19:19:33|2539.49
19:19:35|2539.49
19:19:35|2539.49
19:19:36|2539.49
19:19:37|2539.87
19:19:38|2538.12
19:19:39|2538.12
19:19:40|2538.12
19:19:41|2539.71
19:19:42|2539.71
19:19:43|2539.71
19:19:44|2539.71
19:19:46|2539.71
19:19:46|2539.71
19:19:47|2539.71
19:19:48|2539.71
19:19:49|2539.71
19:19:50|2539.71
19:19:51|2539.71
19:19:52|2539.71
19:19:53|2539.71
19:19:54|2539.71
19:19:55|2539.71
19:19:56|2539.71
19:19:57|2539.71
19:19:58|2539.71
19:19:59|2539.71
19:20:00|2539.71
19:20:02|2539.71
19:20:02|2539.71
19:20:04|2539.71
19:20:04|2539.71
19:20:06|2539.53
19:20:07|2539.53
19:20:07|2539.53
19:20:09|2539.53
19:20:09|2539.53
19:20:10|2539.53
19:20:12|2539.53
19:20:12|2539.53
19:20:14|2541.97
19:20:15|2542.99
19:20:15|2545.3
19:20:16|2545.13
19:20:18|2545.1
19:20:19|2542.95
19:20:20|2541.41
19:20:22|2541.41
19:20:22|2543.87
19:20:24|2544.37
19:20:25|2544.26
19:20:25|2544.63
19:20:26|2544.63
19:20:27|2544.63
19:20:28|2544.63
19:20:29|2544.63
19:20:30|2544.63
19:20:31|2544.63
19:20:32|2546.55
19:20:34|2546.55
19:20:35|2546.55
19:20:36|2544.28
19:20:36|2544.28
19:20:38|2544.28
19:20:39|2544.28
19:20:40|2544.28
19:20:41|2544.28
19:20:42|2544.28
19:20:43|2544.28
19:20:44|2544.28
19:20:45|2544.28
19:20:46|2544.28
19:20:47|2544.28
19:20:48|2544.28
19:20:49|2540.44
19:20:50|2540.44
19:20:52|2540.44
19:20:52|2540.44
19:20:53|2541.76
19:20:54|2541.76
19:20:55|2541.76
19:20:56|2542.68
19:20:57|2542.68
19:20:58|2542.68
19:20:59|2539.31
19:21:01|2539.31
19:21:02|2540.95
19:21:02|2541.62
19:21:03|2541.62
19:21:04|2541.62
19:21:05|2541.62
19:21:07|2541.62
19:21:08|2541.62
19:21:09|2541.62
19:21:10|2541.62
19:21:10|2541.62
19:21:12|2541.62
19:21:12|2541.62
19:21:13|2541.62
19:21:14|2541.62
19:21:15|2541.62
19:21:17|2541.62
19:21:18|2541.62
19:21:19|2541.62
19:21:21|2541.62
19:21:21|2541.62
19:21:22|2541.62
19:21:24|2541.62
19:21:25|2541.62
19:21:26|2541.62
19:21:26|2541.62
19:21:28|2541.62
19:21:29|2541.62
19:21:30|2541.62
19:21:30|2541.62
19:21:31|2541.62
19:21:33|2541.62
19:21:34|2541.62
19:21:35|2541.62
19:21:36|2541.62
19:21:37|2541.62
19:21:38|2541.05
19:21:39|2541.05
19:21:41|2541.05
19:21:42|2541.05
19:21:42|2541.05
19:21:43|2541.05
19:21:45|2541.05
19:21:45|2541.05
19:21:46|2541.05
19:21:48|2541.05
19:21:48|2541.05
19:21:49|2542.38
19:21:50|2542.38
19:21:51|2542.38
19:21:52|2542.38
19:21:53|2542.38
19:21:54|2542.38
19:21:56|2542.38
19:21:56|2542.38
19:21:58|2540.06
19:21:58|2540.06
19:21:59|2540.06
19:22:01|2540.06
19:22:01|2540.06
19:22:02|2540.06
19:22:03|2540.06
19:22:04|2540.06
19:22:05|2540.06
19:22:06|2540.06
19:22:08|2540.06
19:22:09|2540.06
19:22:09|2542.6
19:22:10|2543.53
19:22:12|2541.32
19:22:12|2541.32
19:22:13|2542.57
19:22:14|2542.57
19:22:15|2542.57
19:22:16|2542.57
19:22:17|2542.57
19:22:19|2541.1
19:22:20|2541.1
19:22:21|2541.1
19:22:22|2541.54
19:22:23|2541.54
19:22:24|2541.54
19:22:25|2541.54
19:22:26|2541.54
19:22:27|2541.54
19:22:29|2541.54
19:22:29|2541.54
19:22:30|2541.54
19:22:32|2541.57
19:22:32|2541.57
19:22:33|2541.57
19:22:35|2541.57
19:22:35|2541.57
19:22:37|2541.57
19:22:38|2541.57
19:22:39|2541.57
19:22:40|2541.57
19:22:41|2541.57
19:22:41|2541.57
19:22:43|2541.57
19:22:43|2541.57
19:22:44|2541.57
19:22:45|2541.57
19:22:46|2541.57
19:22:48|2541.57
19:22:49|2542.16
19:22:50|2542.16
19:22:51|2541.92
19:22:52|2541.92
19:22:53|2541.92
19:22:54|2541.92
19:22:55|2541.92
19:22:56|2541.92
19:22:57|2541.92
19:22:58|2541.92
19:22:59|2541.92
19:23:00|2541.92
19:23:01|2541.92
19:23:02|2541.92
19:23:03|2541.12
19:23:04|2541.12
19:23:05|2541.12
19:23:06|2541.12
19:23:08|2541.12
19:23:08|2541.12
19:23:09|2541.12
19:23:10|2541.12
19:23:11|2541.12
19:23:12|2544.1
19:23:13|2544.1
19:23:14|2545.51
19:23:15|2545.51
19:23:17|2545.51
19:23:18|2545.51
19:23:18|2545.51
19:23:20|2545.51
19:23:21|2545.51
19:23:22|2546.32
19:23:23|2546.79
19:23:24|2546.79
19:23:25|2546.59
19:23:26|2546.59
19:23:27|2546.59
19:23:28|2546.59
19:23:29|2546.59
19:23:30|2546.59
19:23:31|2546.59
19:23:33|2547.47
19:23:34|2547.47
19:23:35|2547.91
19:23:35|2547.91
19:23:37|2547.91
19:23:37|2547.91
19:23:39|2547.91
19:23:40|2547.91
19:23:41|2543.43
19:23:42|2544.99
19:23:43|2544.99
19:23:44|2544.99
19:23:45|2544.99
19:23:46|2544.99
19:23:47|2543.33
19:23:49|2543.33
19:23:49|2543.33
19:23:50|2546.84
19:23:51|2547.01
19:23:52|2547.01
19:23:53|2547.01
19:23:55|2547.01
19:23:56|2547.01
19:23:56|2546.45
19:23:58|2545.13
19:23:58|2545.13
19:23:59|2545.13
19:24:00|2545.13
19:24:01|2545.13
19:24:03|2545.13
19:24:04|2544.14
19:24:05|2544.14
19:24:06|2544.14
19:24:07|2544.14
19:24:08|2544.14
19:24:09|2542.
19:24:10|2542.34
19:24:11|2542.34
19:24:12|2542.34
19:24:13|2542.34
19:24:14|2542.34
19:24:15|2542.34
19:24:16|2542.34
19:24:17|2540.43
19:24:18|2540.97
19:24:19|2540.97
19:24:20|2540.97
19:24:21|2540.97
19:24:23|2540.97
19:24:23|2540.97
19:24:25|2540.97
19:24:26|2540.97
19:24:27|2540.97
19:24:28|2540.97
19:24:29|2540.97
19:24:30|2540.97
19:24:31|2540.97
19:24:32|2540.97
19:24:34|2540.97
19:24:34|2540.97
19:24:35|2540.13
19:24:36|2536.89
19:24:37|2538.09
19:24:38|2538.09
19:24:40|2536.37
19:24:40|2536.37
19:24:41|2536.37
19:24:43|2536.37
19:24:44|2536.37
19:24:45|2536.37
19:24:46|2536.37
19:24:47|2536.37
19:24:48|2536.37
19:24:49|2536.37
19:24:50|2539.84
19:24:51|2539.84
19:24:52|2539.84
19:24:53|2539.84
19:24:54|2539.84
19:24:55|2539.84
19:24:56|2539.84
19:24:57|2539.84
19:24:58|2539.84
19:24:59|2539.84
19:25:00|2539.84
19:25:01|2541.36
19:25:03|2541.36
19:25:03|2541.68
19:25:04|2541.68
19:25:05|2541.68
19:25:07|2541.1
19:25:07|2541.1
19:25:08|2541.1
19:25:09|2541.1
19:25:11|2541.1
19:25:12|2541.1
19:25:12|2544.14
19:25:14|2544.14
19:25:14|2544.14
19:25:16|2544.14
19:25:16|2544.14
19:25:17|2544.14
19:25:18|2544.14
19:25:20|2544.14
19:25:20|2544.14
19:25:22|2544.14
19:25:23|2544.14
19:25:24|2544.14
19:25:25|2544.14
19:25:26|2544.14
19:25:27|2544.14
19:25:28|2544.14
19:25:29|2544.14
19:25:30|2544.14
19:25:31|2544.14
19:25:33|2544.14
19:25:34|2544.14
19:25:35|2544.14
19:25:35|2544.14
19:25:37|2544.14
19:25:37|2544.14
19:25:38|2544.14
19:25:40|2544.14
19:25:41|2544.14
19:25:42|2544.14
19:25:42|2539.19
19:25:43|2539.19
19:25:45|2539.59
19:25:45|2538.81
19:25:47|2538.81
19:25:48|2539.78
19:25:48|2539.78
19:25:49|2539.78
19:25:51|2539.78
19:25:52|2539.78
19:25:53|2539.78
19:25:54|2539.78
19:25:55|2539.78
19:25:56|2539.78
19:25:57|2539.78
19:25:58|2539.78
19:25:59|2539.78
19:26:00|2539.78
19:26:01|2539.78
19:26:02|2539.43
19:26:03|2539.43
19:26:04|2539.43
19:26:05|2539.43
19:26:06|2539.43
19:26:07|2539.43
19:26:08|2538.68
19:26:10|2538.68
19:26:10|2538.68
19:26:11|2538.68
19:26:12|2538.68
19:26:13|2538.68
19:26:14|2538.68
19:26:15|2538.68
19:26:16|2538.68
19:26:17|2538.68
19:26:19|2538.68
19:26:20|2538.68
19:26:21|2538.68
19:26:22|2538.68
19:26:23|2538.68
19:26:24|2538.68
19:26:26|2538.68
19:26:27|2538.68
19:26:28|2538.68
19:26:29|2540.1
19:26:30|2538.2
19:26:30|2538.2
19:26:31|2538.2
19:26:33|2538.2
19:26:34|2538.2
19:26:35|2538.2
19:26:36|2538.2
19:26:37|2538.2
19:26:39|2538.2
19:26:40|2535.5
19:26:40|2535.5
19:26:41|2535.5
19:26:42|2535.5
19:26:44|2535.5
19:26:45|2535.5
19:26:46|2535.5
19:26:46|2536.44
19:26:47|2536.44
19:26:48|2536.44
19:26:49|2536.44
19:26:51|2536.44
19:26:51|2536.44
19:26:52|2536.44
19:26:54|2536.44
19:26:55|2536.44
19:26:55|2536.44
19:26:56|2536.44
19:26:58|2536.44
19:26:58|2536.44
19:26:59|2536.44
19:27:01|2536.44
19:27:02|2536.44
19:27:02|2536.44
19:27:04|2536.44
19:27:04|2536.44
19:27:05|2536.44
19:27:07|2536.44
19:27:08|2536.44
19:27:08|2536.44
19:27:10|2536.44
19:27:11|2536.44
19:27:12|2536.44
19:27:13|2536.44
19:27:13|2536.44
19:27:15|2536.44
19:27:16|2536.44
19:27:17|2536.44
19:27:18|2532.
19:27:18|2531.44
19:27:20|2530.86
19:27:21|2529.99
19:27:22|2530.43
19:27:23|2529.99
19:27:23|2529.45
19:27:25|2527.57
19:27:27|2527.92
19:27:27|2527.92
19:27:28|2527.92
19:27:29|2527.92
19:27:30|2527.92
19:27:31|2528.28
19:27:33|2527.71
19:27:33|2527.71
19:27:35|2528.55
19:27:36|2528.55
19:27:36|2528.55
19:27:37|2528.55
19:27:38|2528.55
19:27:39|2530.13
19:27:41|2530.13
19:27:41|2529.28
19:27:42|2530.13
19:27:43|2530.13
19:27:44|2530.12
19:27:46|2530.12
19:27:47|2530.4
19:27:47|2530.4
19:27:49|2530.4
19:27:49|2530.4
19:27:51|2530.4
19:27:51|2532.86
19:27:52|2532.86
19:27:53|2532.86
19:27:54|2532.86
19:27:55|2532.86
19:27:56|2532.86
19:27:57|2532.86
19:27:59|2532.86
19:27:59|2532.86
19:28:00|2532.86
19:28:01|2532.86
19:28:03|2534.25
19:28:04|2534.25
19:28:05|2534.25
19:28:05|2534.25
19:28:07|2534.25
19:28:08|2534.25
19:28:09|2534.25
19:28:10|2534.25
19:28:11|2534.25
19:28:11|2534.25
19:28:13|2534.25
19:28:14|2534.25
19:28:14|2534.25
19:28:16|2535.02
19:28:17|2535.02
19:28:18|2536.95
19:28:19|2535.95
19:28:20|2535.62
19:28:20|2535.62
19:28:22|2535.62
19:28:23|2534.58
19:28:24|2534.58
19:28:25|2533.29
19:28:26|2533.29
19:28:28|2533.29
19:28:28|2533.29
19:28:29|2533.29
19:28:30|2533.29
19:28:31|2533.29
19:28:32|2536.88
19:28:33|2535.5
19:28:34|2535.5
19:28:35|2535.5
19:28:36|2535.5
19:28:38|2535.5
19:28:39|2535.5
19:28:39|2535.56
19:28:40|2535.56
19:28:41|2535.56
19:28:42|2535.56
19:28:44|2535.56
19:28:44|2535.56
19:28:46|2535.56
19:28:47|2535.56
19:28:47|2535.56
19:28:49|2535.56
19:28:49|2535.56
19:28:50|2535.56
19:28:52|2535.56
19:28:53|2535.56
19:28:53|2535.56
19:28:55|2535.56
19:28:55|2535.56
19:28:56|2535.56
19:28:57|2535.56
19:28:59|2535.56
19:28:59|2535.56
19:29:00|2535.56
19:29:02|2535.56
19:29:02|2535.56
19:29:04|2535.56
19:29:05|2535.56
19:29:06|2535.56
19:29:06|2535.56
19:29:08|2535.56
19:29:09|2535.56
19:29:10|2535.56
19:29:11|2535.56
19:29:12|2535.56
19:29:13|2535.56
19:29:14|2535.56
19:29:15|2535.56
19:29:16|2535.56
19:29:17|2535.56
19:29:18|2535.56
19:29:19|2535.56
19:29:20|2535.56
19:29:22|2535.56
19:29:22|2535.56
19:29:23|2535.56
19:29:24|2535.56
19:29:26|2535.56
19:29:27|2535.56
19:29:28|2535.56
19:29:28|2535.56
19:29:30|2535.56
19:29:31|2535.56
19:29:32|2535.56
19:29:33|2535.56
19:29:34|2535.56
19:29:36|2535.56
19:29:36|2535.56
19:29:37|2535.56
19:29:38|2535.56
19:29:39|2535.56
19:29:40|2535.56
19:29:41|2535.56
19:29:42|2535.56
19:29:43|2535.56
19:29:45|2535.56
19:29:46|2535.56
19:29:46|2535.56
19:29:47|2535.56
19:29:48|2535.56
19:29:49|2535.56
19:29:50|2535.56
19:29:51|2535.56
19:29:53|2537.6
19:29:54|2537.6
19:29:55|2537.6
19:29:55|2537.6
19:29:57|2537.6
19:29:58|2538.58
19:29:58|2538.58
19:30:00|2538.58
19:30:00|2538.58
19:30:02|2538.58
19:30:03|2538.58
19:30:04|2537.35
19:30:06|2537.35
19:30:06|2537.35
19:30:07|2537.35
19:30:08|2537.35
19:30:09|2537.35
19:30:10|2537.35
19:30:11|2541.18
19:30:12|2541.18
19:30:13|2540.88
19:30:14|2540.88
19:30:16|2540.88
19:30:16|2540.88
19:30:18|2540.88
19:30:19|2540.88
19:30:20|2540.88
19:30:21|2540.88
19:30:21|2539.93
19:30:23|2540.4
19:30:23|2540.4
19:30:25|2540.4
19:30:26|2540.4
19:30:26|2540.4
19:30:28|2540.4
19:30:29|2541.9
19:30:30|2541.9
19:30:31|2541.9
19:30:32|2542.36
19:30:33|2543.91
19:30:34|2544.36
19:30:35|2544.46
19:30:36|2545.01
19:30:37|2545.56
19:30:38|2545.56
19:30:39|2546.94
19:30:40|2547.88
19:30:41|2547.88
19:30:42|2547.88
19:30:43|2547.88
19:30:44|2547.88
19:30:45|2547.88
19:30:46|2547.88
19:30:47|2547.88
19:30:48|2547.88
19:30:49|2547.88
19:30:51|2543.28
19:30:51|2543.28
19:30:52|2542.83
19:30:54|2542.83
19:30:54|2542.81
19:30:55|2542.81
19:30:56|2542.81
19:30:57|2542.81
19:30:58|2542.81
19:30:59|2542.81
19:31:00|2541.03
19:31:01|2541.03
19:31:03|2541.03
19:31:03|2541.03
19:31:04|2541.03
19:31:05|2541.03
19:31:07|2541.03
19:31:08|2541.03
19:31:09|2538.93
19:31:10|2539.2
19:31:10|2539.2
19:31:12|2537.6
19:31:13|2537.6
19:31:13|2537.6
19:31:14|2537.6
19:31:15|2537.86
19:31:17|2537.86
19:31:18|2537.86
19:31:19|2538.53
19:31:20|2538.53
19:31:21|2538.53
19:31:22|2538.53
19:31:23|2538.79
19:31:24|2538.79
19:31:25|2538.79
19:31:26|2538.79
19:31:28|2538.79
19:31:29|2538.79
19:31:30|2538.79
19:31:31|2538.79
19:31:32|2538.79
19:31:33|2538.79
19:31:34|2538.79
19:31:35|2538.79
19:31:36|2538.79
19:31:37|2538.79
19:31:38|2538.79
19:31:39|2538.79
19:31:40|2538.79
19:31:41|2538.79
19:31:42|2538.79
19:31:43|2538.79
19:31:44|2538.79
19:31:45|2538.79
19:31:46|2538.79
19:31:47|2538.79
19:31:48|2538.79
19:31:49|2538.79
19:31:50|2538.79
19:31:51|2538.79
19:31:52|2538.79
19:31:53|2538.79
19:31:54|2538.79
19:31:55|2538.79
19:31:56|2538.79
19:31:57|2538.79
19:31:58|2538.79
19:31:59|2538.79
19:32:00|2538.79
19:32:01|2538.79
19:32:02|2542.19
19:32:03|2542.19
19:32:05|2542.19
19:32:06|2541.6
19:32:06|2541.6
19:32:07|2541.6
19:32:08|2541.6
19:32:10|2541.6
19:32:10|2541.6
19:32:12|2541.6
19:32:13|2541.6
19:32:14|2541.6
19:32:15|2541.6
19:32:16|2541.6
19:32:17|2541.6
19:32:18|2541.6
19:32:19|2544.3
19:32:20|2544.29
19:32:21|2544.29
19:32:22|2544.29
19:32:23|2544.29
19:32:24|2544.42
19:32:25|2544.42
19:32:26|2544.42
19:32:27|2544.42
19:32:28|2544.42
19:32:29|2544.42
19:32:30|2544.42
19:32:31|2544.42
19:32:33|2544.42
19:32:33|2544.42
19:32:34|2544.42
19:32:35|2544.42
19:32:37|2544.42
19:32:37|2544.42
19:32:38|2544.42
19:32:40|2545.47
19:32:40|2545.47
19:32:42|2545.44
19:32:42|2545.44
19:32:43|2545.44
19:32:44|2545.44
19:32:46|2545.44
19:32:47|2544.63
19:32:48|2543.56
19:32:49|2543.56
19:32:50|2543.56
19:32:52|2543.56
19:32:52|2543.56
19:32:53|2543.56
19:32:54|2543.56
19:32:55|2543.56
19:32:56|2543.56
19:32:57|2543.56
19:32:58|2543.56
19:33:00|2543.56
19:33:00|2543.56
19:33:02|2543.56
19:33:02|2543.56
19:33:03|2543.56
19:33:04|2543.56
19:33:05|2543.56
19:33:07|2543.56
19:33:08|2543.56
19:33:08|2543.56
19:33:10|2543.56
19:33:11|2543.56
19:33:12|2543.56
19:33:13|2543.56
19:33:14|2547.4
19:33:15|2549.
19:33:16|2549.
19:33:17|2549.
19:33:18|2550.
19:33:19|2550.
19:33:20|2550.
19:33:21|2548.82
19:33:22|2548.82
19:33:23|2548.82
19:33:24|2548.82
19:33:25|2548.82
19:33:26|2547.98
19:33:27|2547.17
19:33:28|2547.17
19:33:29|2547.17
19:33:30|2547.93
19:33:31|2548.47
19:33:32|2548.47
19:33:33|2546.99
19:33:35|2546.99
19:33:36|2546.99
19:33:37|2546.4
19:33:38|2546.4
19:33:39|2546.4
19:33:40|2546.4
19:33:41|2546.4
19:33:43|2546.4
19:33:43|2546.4
19:33:44|2545.89
19:33:45|2545.89
19:33:46|2545.89
19:33:47|2545.89
19:33:48|2545.89
19:33:49|2545.89
19:33:50|2545.89
19:33:51|2548.05
19:33:52|2548.05
19:33:53|2548.05
19:33:55|2548.05
19:33:55|2545.96
19:33:56|2545.96
19:33:57|2545.96
19:33:58|2545.96
19:33:59|2545.96
19:34:01|2545.96
19:34:01|2545.89
19:34:02|2545.89
19:34:03|2545.89
19:34:04|2545.89
19:34:06|2547.07
19:34:07|2547.07
19:34:08|2547.07
19:34:08|2547.07
19:34:09|2548.07
19:34:11|2548.07
19:34:12|2551.
19:34:13|2550.44
19:34:14|2549.99
19:34:15|2548.99
19:34:16|2548.99
19:34:17|2548.99
19:34:18|2548.99
19:34:19|2548.99
19:34:20|2548.99
19:34:21|2548.99
19:34:22|2548.99
19:34:23|2548.99
19:34:24|2553.22
19:34:25|2552.08
19:34:26|2551.55
19:34:27|2551.55
19:34:29|2552.16
19:34:29|2553.75
19:34:31|2552.27
19:34:32|2552.27
19:34:32|2552.27
19:34:34|2553.7
19:34:35|2553.7
19:34:36|2553.7
19:34:37|2553.7
19:34:38|2553.7
19:34:39|2552.82
19:34:41|2552.82
19:34:41|2552.82
19:34:42|2552.82
19:34:44|2552.82
19:34:44|2552.82
19:34:45|2552.82
19:34:47|2552.82
19:34:48|2552.82
19:34:48|2552.82
19:34:50|2552.82
19:34:51|2552.82
19:34:52|2552.82
19:34:52|2552.82
19:34:53|2552.82
19:34:55|2550.97
19:34:55|2550.97
19:34:56|2550.97
19:34:58|2550.97
19:34:58|2550.97
19:34:59|2550.97
19:35:01|2550.97
19:35:02|2550.97
19:35:03|2550.97
19:35:04|2550.97
19:35:06|2550.97
19:35:07|2550.97
19:35:07|2550.97
19:35:08|2550.97
19:35:10|2550.97
19:35:10|2550.97
19:35:11|2550.97
19:35:13|2550.97
19:35:13|2550.97
19:35:14|2550.97
19:35:15|2550.97
19:35:17|2552.29
19:35:17|2552.29
19:35:19|2552.29
19:35:19|2552.29
19:35:21|2552.29
19:35:21|2552.29
19:35:23|2552.29
19:35:23|2550.32
19:35:24|2550.32
19:35:26|2550.32
19:35:27|2550.32
19:35:28|2550.32
19:35:29|2550.32
19:35:30|2550.32
19:35:31|2550.32
19:35:32|2550.32
19:35:33|2550.32
19:35:34|2549.64
19:35:36|2549.64
19:35:36|2549.64
19:35:37|2549.64
19:35:38|2549.64
19:35:39|2549.64
19:35:41|2549.64
19:35:42|2549.64
19:35:43|2549.64
19:35:43|2549.64
19:35:45|2549.64
19:35:46|2549.64
19:35:47|2549.64
19:35:48|2549.64
19:35:49|2549.64
19:35:50|2549.64
19:35:51|2549.64
19:35:52|2555.
19:35:53|2555.41
19:35:54|2556.
19:35:55|2555.51
19:35:56|2554.09
19:35:57|2551.26
19:35:58|2551.26
19:35:59|2550.3
19:36:00|2550.3
19:36:01|2550.3
19:36:02|2550.3
19:36:03|2550.3
19:36:04|2550.3
19:36:05|2550.3
19:36:06|2550.3
19:36:08|2550.3
19:36:08|2550.3
19:36:09|2550.3
19:36:10|2550.3
19:36:11|2550.3
19:36:13|2550.3
19:36:13|2550.3
19:36:15|2550.3
19:36:15|2551.48
19:36:17|2551.48
19:36:18|2551.48
19:36:19|2548.74
19:36:20|2547.99
19:36:21|2550.28
19:36:22|2550.28
19:36:23|2550.28
19:36:24|2550.28
19:36:25|2550.28
19:36:26|2550.28
19:36:27|2551.54
19:36:28|2551.53
19:36:29|2551.53
19:36:30|2554.3
19:36:31|2554.3
19:36:32|2554.3
19:36:34|2554.3
19:36:35|2554.3
19:36:36|2554.3
19:36:37|2554.3
19:36:37|2553.87
19:36:39|2553.87
19:36:39|2553.87
19:36:41|2554.67
19:36:41|2554.67
19:36:43|2554.67
19:36:44|2554.67
19:36:45|2554.67
19:36:46|2554.67
19:36:48|2554.67
19:36:48|2555.75
19:36:49|2555.75
19:36:50|2555.75
19:36:51|2555.75
19:36:52|2555.75
19:36:54|2555.75
19:36:54|2555.75
19:36:55|2555.06
19:36:57|2558.78
19:36:57|2564.15
19:36:58|2561.56
19:36:59|2562.39
19:37:00|2563.18
19:37:02|2564.85
19:37:03|2563.11
19:37:04|2563.11
19:37:05|2563.23
19:37:06|2562.62
19:37:08|2563.57
19:37:08|2563.57
19:37:09|2561.31
19:37:10|2561.31
19:37:11|2561.31
19:37:12|2558.96
19:37:13|2558.96
19:37:14|2558.96
19:37:16|2558.96
19:37:17|2558.96
19:37:18|2558.96
19:37:18|2556.76
19:37:20|2557.84
19:37:21|2557.84
19:37:22|2557.84
19:37:23|2556.11
19:37:24|2556.11
19:37:25|2556.11
19:37:26|2556.11
19:37:27|2556.11
19:37:28|2553.31
19:37:29|2550.03
19:37:30|2550.
19:37:31|2551.79
19:37:32|2551.79
19:37:33|2553.09
19:37:35|2553.09
19:37:36|2553.09
19:37:37|2553.09
19:37:37|2553.09
19:37:38|2556.26
19:37:40|2556.26
19:37:41|2556.26
19:37:42|2557.84
19:37:42|2557.84
19:37:44|2559.49
19:37:45|2559.49
19:37:46|2559.49
19:37:47|2559.49
19:37:47|2559.49
19:37:48|2559.49
19:37:50|2559.49
19:37:50|2559.49
19:37:52|2559.49
19:37:52|2559.49
19:37:54|2559.49
19:37:55|2559.49
19:37:56|2559.49
19:37:57|2559.49
19:37:58|2559.49
19:37:59|2559.49
19:38:00|2559.49
19:38:01|2561.79
19:38:02|2562.79
19:38:04|2562.86
19:38:04|2562.54
19:38:05|2562.54
19:38:06|2563.72
19:38:07|2563.77
19:38:09|2563.77
19:38:10|2563.77
19:38:10|2560.93
19:38:11|2560.93
19:38:13|2560.93
19:38:13|2563.99
19:38:15|2563.99
19:38:15|2563.99
19:38:17|2563.99
19:38:18|2563.99
19:38:19|2563.99
19:38:19|2563.99
19:38:21|2563.99
19:38:22|2563.99
19:38:23|2564.25
19:38:24|2564.25
19:38:25|2564.25
19:38:26|2565.82
19:38:27|2567.1
19:38:28|2567.23
19:38:29|2567.27
19:38:30|2567.27
19:38:31|2567.27
19:38:32|2567.27
19:38:33|2567.52
19:38:34|2570.
19:38:35|2571.38
19:38:36|2572.13
19:38:37|2569.12
19:38:38|2568.27
19:38:39|2570.55
19:38:40|2571.07
19:38:42|2568.96
19:38:43|2569.95
19:38:43|2569.98
19:38:44|2569.98
19:38:46|2569.98
19:38:46|2569.58
19:38:47|2569.58
19:38:49|2569.58
19:38:49|2569.58
19:38:51|2569.58
19:38:51|2567.66
19:38:52|2570.55
19:38:54|2570.55
19:38:55|2570.55
19:38:56|2570.65
19:38:57|2569.23
19:38:58|2567.59
19:38:59|2569.5
19:39:00|2569.5
19:39:01|2569.5
19:39:02|2569.29
19:39:03|2569.29
19:39:04|2569.29
19:39:06|2568.24
19:39:06|2568.24
19:39:07|2568.24
19:39:09|2568.24
19:39:09|2568.24
19:39:10|2568.24
19:39:12|2568.24
19:39:12|2568.24
19:39:13|2568.24
19:39:14|2568.24
19:39:15|2568.24
19:39:17|2568.24
19:39:17|2568.24
19:39:18|2568.24
19:39:19|2568.24
19:39:21|2568.24
19:39:21|2568.24
19:39:23|2568.24
19:39:23|2568.24
19:39:24|2568.24
19:39:26|2568.24
19:39:26|2568.24
19:39:28|2568.24
19:39:28|2568.24
19:39:29|2566.24
19:39:31|2566.24
19:39:31|2566.24
19:39:33|2566.24
19:39:34|2566.24
19:39:35|2566.24
19:39:36|2567.83
19:39:36|2567.83
19:39:38|2567.83
19:39:39|2567.83
19:39:40|2567.83
19:39:41|2567.83
19:39:42|2567.83
19:39:44|2567.83
19:39:44|2567.83
19:39:45|2567.83
19:39:46|2567.83
19:39:47|2567.83
19:39:48|2567.83
19:39:49|2567.83
19:39:50|2567.83
19:39:51|2567.83
19:39:52|2567.83
19:39:53|2567.83
19:39:54|2567.83
19:39:55|2567.83
19:39:56|2567.83
19:39:57|2567.83
19:39:58|2567.83
19:39:59|2567.83
19:40:00|2567.83
19:40:01|2567.83
19:40:02|2567.83
19:40:03|2567.83
19:40:04|2570.56
19:40:05|2570.56
19:40:06|2571.35
19:40:07|2572.56
19:40:09|2573.92
19:40:10|2574.65
19:40:10|2574.65
19:40:12|2574.04
19:40:12|2576.41
19:40:13|2576.22
19:40:15|2575.2
19:40:16|2575.2
19:40:17|2574.28
19:40:18|2570.43
19:40:19|2570.43
19:40:20|2570.43
19:40:20|2570.43
19:40:21|2570.43
19:40:22|2570.43
19:40:24|2570.43
19:40:25|2570.43
19:40:25|2570.43
19:40:27|2570.43
19:40:28|2570.43
19:40:29|2570.43
19:40:30|2569.25
19:40:31|2568.82
19:40:32|2566.85
19:40:32|2564.46
19:40:34|2564.46
19:40:35|2564.46
19:40:36|2566.08
19:40:37|2566.08
19:40:39|2565.48
19:40:39|2565.48
19:40:40|2565.29
19:40:41|2565.29
19:40:42|2565.29
19:40:44|2565.39
19:40:44|2565.39
19:40:46|2565.55
19:40:47|2565.55
19:40:47|2566.39
19:40:49|2563.51
19:40:49|2563.51
19:40:51|2563.51
19:40:51|2563.51
19:40:52|2563.51
19:40:53|2563.51
19:40:54|2563.51
19:40:55|2563.51
19:40:56|2563.51
19:40:58|2563.51
19:40:58|2563.33
19:40:59|2563.33
19:41:01|2563.33
19:41:01|2563.33
19:41:03|2563.33
19:41:04|2563.33
19:41:05|2565.15
19:41:06|2565.15
19:41:06|2565.15
19:41:08|2565.15
19:41:09|2565.15
19:41:10|2565.15
19:41:11|2565.15
19:41:12|2565.15
19:41:12|2563.31
19:41:14|2563.31
19:41:14|2563.31
19:41:15|2562.35
19:41:17|2562.35
19:41:19|2562.03
19:41:20|2562.03
19:41:20|2562.03
19:41:22|2562.03
19:41:22|2562.03
19:41:24|2562.03
19:41:25|2562.03
19:41:26|2562.03
19:41:27|2561.77
19:41:28|2559.91
19:41:28|2559.91
19:41:29|2559.91
19:41:31|2558.96
19:41:32|2558.96
19:41:33|2558.96
19:41:34|2558.96
19:41:35|2560.63
19:41:36|2558.96
19:41:37|2558.96
19:41:38|2558.96
19:41:39|2558.96
19:41:40|2558.96
19:41:41|2558.96
19:41:43|2558.96
19:41:44|2559.04
19:41:45|2559.04
19:41:46|2559.04
19:41:46|2559.04
19:41:48|2559.04
19:41:49|2559.04
19:41:50|2559.04
19:41:50|2560.33
19:41:51|2562.01
19:41:52|2562.01
19:41:54|2562.01
19:41:54|2562.01
19:41:55|2562.01
19:41:57|2562.01
19:41:58|2562.01
19:41:58|2562.01
19:41:59|2562.01
19:42:00|2562.01
19:42:02|2562.01
19:42:02|2562.01
19:42:03|2562.01
19:42:05|2562.01
19:42:06|2561.68
19:42:07|2561.68
19:42:08|2563.99
19:42:09|2564.
19:42:10|2563.42
19:42:11|2565.04
19:42:12|2565.04
19:42:13|2564.57
19:42:14|2564.57
19:42:15|2564.57
19:42:16|2564.57
19:42:17|2569.19
19:42:18|2571.98
19:42:19|2572.05
19:42:20|2570.45
19:42:21|2570.45
19:42:22|2570.45
19:42:23|2570.69
19:42:24|2568.39
19:42:25|2568.39
19:42:26|2568.39
19:42:27|2568.39
19:42:29|2568.39
19:42:29|2568.39
19:42:30|2568.39
19:42:32|2568.39
19:42:32|2568.39
19:42:33|2568.39
19:42:34|2568.39
19:42:35|2568.39
19:42:36|2568.39
19:42:37|2563.23
19:42:38|2563.23
19:42:40|2563.23
19:42:41|2563.23
19:42:42|2563.23
19:42:44|2563.23
19:42:44|2563.23
19:42:45|2563.23
19:42:46|2563.23
19:42:47|2563.23
19:42:48|2563.23
19:42:49|2563.23
19:42:50|2563.23
19:42:51|2563.23
19:42:52|2562.06
19:42:53|2564.5
19:42:54|2562.02
19:42:55|2562.02
19:42:56|2562.02
19:42:57|2562.02
19:42:58|2562.02
19:42:59|2562.02
19:43:00|2562.02
19:43:01|2568.37
19:43:02|2568.37
19:43:03|2568.02
19:43:04|2568.02
19:43:05|2568.02
19:43:07|2568.02
19:43:08|2568.81
19:43:09|2568.81
19:43:10|2568.81
19:43:11|2568.81
19:43:12|2568.81
19:43:13|2568.06
19:43:14|2568.06
19:43:15|2568.06
19:43:16|2568.06
19:43:18|2568.06
19:43:18|2568.06
19:43:19|2568.06
19:43:20|2568.06
19:43:21|2568.06
19:43:22|2566.31
19:43:23|2566.31
19:43:24|2565.8
19:43:25|2565.8
19:43:26|2565.78
19:43:27|2565.78
19:43:28|2566.78
19:43:29|2566.78
19:43:30|2566.78
19:43:31|2566.78
19:43:32|2566.78
19:43:33|2566.78
19:43:35|2566.78
19:43:35|2566.78
19:43:36|2566.78
19:43:37|2566.78
19:43:39|2566.78
19:43:40|2566.78
19:43:41|2566.78
19:43:42|2567.53
19:43:43|2567.53
19:43:44|2567.53
19:43:45|2567.53
19:43:46|2567.53
19:43:47|2567.53
19:43:48|2569.02
19:43:49|2568.82
19:43:50|2568.82
19:43:51|2568.82
19:43:52|2569.24
19:43:53|2569.24
19:43:54|2568.64
19:43:55|2568.64
19:43:56|2568.64
19:43:57|2568.64
19:43:58|2568.64
19:43:59|2568.64
19:44:00|2568.64
19:44:02|2566.77
19:44:02|2566.77
19:44:04|2566.77
19:44:04|2568.76
19:44:06|2568.76
19:44:07|2568.76
19:44:07|2568.76
19:44:09|2568.76
19:44:10|2568.76
19:44:11|2566.67
19:44:12|2566.67
19:44:13|2566.67
19:44:14|2567.49
19:44:16|2567.49
19:44:16|2567.49
19:44:17|2567.49
19:44:18|2567.49
19:44:19|2567.49
19:44:20|2567.49
19:44:21|2567.49
19:44:22|2567.49
19:44:23|2567.49
19:44:24|2567.49
19:44:25|2567.49
19:44:26|2567.49
19:44:27|2567.49
19:44:28|2567.49
19:44:29|2569.84
19:44:30|2569.84
19:44:31|2569.84
19:44:32|2570.11
19:44:33|2571.12
19:44:34|2571.12
19:44:35|2571.12
19:44:36|2571.73
19:44:37|2571.73
19:44:38|2570.91
19:44:39|2570.91
19:44:41|2571.46
19:44:42|2571.46
19:44:42|2571.46
19:44:44|2569.29
19:44:45|2569.29
19:44:46|2569.29
19:44:46|2569.29
19:44:47|2569.29
19:44:49|2569.29
19:44:50|2573.1
19:44:51|2573.1
19:44:52|2573.96
19:44:53|2574.3
19:44:54|2574.08
19:44:55|2574.08
19:44:56|2574.08
19:44:57|2573.61
19:44:58|2572.46
19:44:59|2572.46
19:45:00|2571.79
19:45:01|2571.79
19:45:03|2572.08
19:45:03|2572.1
19:45:05|2572.
19:45:05|2570.35
19:45:07|2570.35
19:45:07|2570.35
19:45:09|2570.35
19:45:09|2570.35
19:45:11|2570.35
19:45:12|2569.49
19:45:13|2567.18
19:45:15|2567.18
19:45:15|2567.18
19:45:16|2567.18
19:45:17|2566.61
19:45:18|2566.61
19:45:19|2566.61
19:45:20|2566.61
19:45:21|2566.61
19:45:22|2566.61
19:45:23|2563.81
19:45:24|2562.28
19:45:25|2563.84
19:45:27|2563.84
19:45:27|2564.41
19:45:29|2564.41
19:45:30|2564.41
19:45:30|2563.92
19:45:32|2563.92
19:45:32|2563.92
19:45:34|2563.92
19:45:35|2563.92
19:45:36|2563.92
19:45:37|2563.92
19:45:38|2563.92
19:45:39|2563.92
19:45:40|2563.92
19:45:40|2563.92
19:45:41|2563.92
19:45:43|2563.92
19:45:44|2563.92
19:45:45|2563.92
19:45:46|2563.92
19:45:47|2563.92
19:45:48|2564.25
19:45:49|2564.25
19:45:50|2564.25
19:45:51|2564.25
19:45:53|2564.25
19:45:53|2564.25
19:45:54|2564.25
19:45:55|2564.25
19:45:56|2564.25
19:45:57|2564.25
19:45:58|2566.12
19:45:59|2566.12
19:46:00|2566.12
19:46:01|2566.12
19:46:02|2566.68
19:46:03|2566.68
19:46:04|2566.68
19:46:05|2566.68
19:46:06|2566.68
19:46:07|2566.68
19:46:09|2566.68
19:46:09|2566.68
19:46:11|2566.68
19:46:11|2566.68
19:46:13|2566.68
19:46:13|2566.68
19:46:15|2566.68
19:46:16|2566.68
19:46:16|2566.68
19:46:17|2566.68
19:46:18|2566.68
19:46:19|2566.68
19:46:21|2566.68
19:46:22|2566.68
19:46:22|2566.68
19:46:24|2566.68
19:46:25|2566.68
19:46:26|2566.68
19:46:27|2566.68
19:46:28|2566.68
19:46:29|2566.68
19:46:29|2566.68
19:46:31|2566.68
19:46:32|2566.68
19:46:33|2566.68
19:46:34|2566.02
19:46:35|2563.6
19:46:36|2563.6
19:46:37|2565.69
19:46:38|2565.69
19:46:39|2565.69
19:46:40|2565.69
19:46:41|2565.69
19:46:42|2565.52
19:46:43|2565.52
19:46:44|2565.52
19:46:45|2565.52
19:46:46|2565.52
19:46:47|2568.29
19:46:48|2568.
19:46:49|2568.
19:46:50|2568.
19:46:52|2569.39
19:46:52|2570.
19:46:53|2570.54
19:46:54|2570.54
19:46:55|2570.
19:46:56|2569.82
19:46:57|2569.82
19:46:58|2568.81
19:46:59|2568.81
19:47:00|2568.81
19:47:01|2568.81
19:47:02|2568.81
19:47:03|2568.81
19:47:04|2568.81
19:47:05|2568.81
19:47:06|2567.5
19:47:07|2567.5
19:47:09|2567.5
19:47:09|2569.09
19:47:10|2569.09
19:47:12|2569.09
19:47:13|2569.09
19:47:14|2566.23
19:47:15|2566.23
19:47:16|2566.23
19:47:17|2566.23
19:47:17|2566.23
19:47:19|2566.23
19:47:20|2566.23
19:47:21|2566.23
19:47:22|2565.15
19:47:23|2564.48
19:47:24|2564.26
19:47:25|2564.26
19:47:26|2563.97
19:47:27|2563.97
19:47:28|2563.97
19:47:29|2563.97
19:47:30|2563.97
19:47:31|2563.97
19:47:32|2563.97
19:47:33|2563.97
19:47:34|2560.79
19:47:35|2562.09
19:47:36|2562.09
19:47:37|2561.07
19:47:38|2561.07
19:47:39|2561.36
19:47:40|2561.51
19:47:41|2561.51
19:47:42|2561.51
19:47:43|2561.51
19:47:44|2561.51
19:47:45|2561.51
19:47:46|2561.51
19:47:47|2561.51
19:47:48|2561.51
19:47:49|2561.51
19:47:50|2561.51
19:47:51|2561.51
19:47:53|2561.51
19:47:53|2561.51
19:47:54|2561.51
19:47:56|2561.51
19:47:57|2561.51
19:47:57|2563.34
19:47:59|2563.34
19:48:00|2563.34
19:48:01|2563.34
19:48:02|2563.34
19:48:04|2564.67
19:48:04|2563.84
19:48:05|2563.84
19:48:06|2563.84
19:48:07|2563.84
19:48:08|2563.84
19:48:09|2563.84
19:48:11|2563.84
19:48:12|2563.84
19:48:13|2563.84
19:48:13|2563.84
19:48:15|2563.84
19:48:15|2563.84
19:48:16|2563.84
19:48:18|2563.84
19:48:18|2563.84
19:48:20|2567.1
19:48:21|2567.1
19:48:21|2567.1
19:48:23|2569.26
19:48:24|2569.26
19:48:24|2568.01
19:48:26|2568.01
19:48:27|2569.12
19:48:28|2569.12
19:48:29|2569.63
19:48:30|2569.63
19:48:31|2569.63
19:48:32|2569.63
19:48:33|2569.63
19:48:34|2569.63
19:48:35|2569.63
19:48:36|2571.83
19:48:37|2571.83
19:48:38|2571.83
19:48:39|2571.83
19:48:40|2571.83
19:48:41|2570.23
19:48:42|2570.23
19:48:43|2570.23
19:48:45|2570.11
19:48:45|2570.11
19:48:46|2570.11
19:48:47|2570.11
19:48:48|2570.11
19:48:50|2570.11
19:48:50|2571.13
19:48:51|2571.13
19:48:52|2571.13
19:48:54|2571.13
19:48:54|2571.13
19:48:55|2571.13
19:48:56|2571.13
19:48:58|2571.13
19:48:59|2571.13
19:48:59|2571.13
19:49:00|2571.13
19:49:02|2571.13
19:49:02|2571.13
19:49:04|2571.13
19:49:05|2571.13
19:49:06|2571.13
19:49:07|2571.13
19:49:08|2571.13
19:49:09|2571.13
19:49:10|2571.13
19:49:11|2571.13
19:49:12|2571.13
19:49:13|2570.79
19:49:15|2570.79
19:49:16|2570.79
19:49:17|2575.63
19:49:18|2573.81
19:49:20|2573.89
19:49:20|2573.89
19:49:21|2573.89
19:49:22|2573.89
19:49:23|2573.89
19:49:24|2574.7
19:49:26|2576.62
19:49:27|2576.62
19:49:28|2576.62
19:49:29|2576.62
19:49:30|2576.62
19:49:31|2576.62
19:49:32|2576.62
19:49:33|2576.62
19:49:34|2576.62
19:49:35|2576.62
19:49:36|2576.62
19:49:37|2576.62
19:49:38|2576.62
19:49:39|2576.62
19:49:40|2576.62
19:49:41|2575.38
19:49:42|2575.38
19:49:43|2575.38
19:49:44|2575.38
19:49:45|2575.38
19:49:47|2575.38
19:49:47|2575.38
19:49:48|2575.38
19:49:49|2575.38
19:49:50|2576.61
19:49:51|2575.25
19:49:52|2575.25
19:49:53|2575.25
19:49:54|2575.25
19:49:56|2575.25
19:49:57|2575.25
19:49:57|2575.25
19:49:59|2575.25
19:50:00|2575.25
19:50:01|2575.25
19:50:03|2575.25
19:50:04|2575.25
19:50:05|2573.07
19:50:06|2573.07
19:50:07|2573.73
19:50:08|2573.73
19:50:09|2573.73
19:50:10|2573.73
19:50:11|2573.73
19:50:13|2573.98
19:50:13|2573.98
19:50:14|2573.98
19:50:16|2573.98
19:50:17|2573.98
19:50:18|2572.17
19:50:19|2572.17
19:50:20|2572.51
19:50:21|2572.51
19:50:22|2572.51
19:50:23|2572.51
19:50:24|2572.51
19:50:25|2572.51
19:50:26|2572.51
19:50:27|2572.69
19:50:28|2572.69
19:50:29|2572.69
19:50:30|2572.69
19:50:31|2572.69
19:50:32|2572.69
19:50:33|2572.69
19:50:34|2572.69
19:50:35|2572.69
19:50:36|2572.69
19:50:37|2572.69
19:50:38|2574.83
19:50:39|2574.83
19:50:40|2574.83
19:50:41|2575.35
19:50:42|2575.35
19:50:44|2575.35
19:50:44|2575.35
19:50:45|2575.35
19:50:46|2575.35
19:50:47|2575.35
19:50:49|2575.35
19:50:50|2575.35
19:50:50|2575.35
19:50:51|2575.2
19:50:52|2575.2
19:50:54|2575.2
19:50:54|2575.2
19:50:55|2575.2
19:50:56|2572.01
19:50:58|2572.01
19:50:59|2572.01
19:50:59|2572.01
19:51:00|2572.01
19:51:02|2572.01
19:51:03|2572.01
19:51:03|2577.07
19:51:04|2577.07
19:51:05|2577.07
19:51:06|2577.07
19:51:08|2577.07
19:51:09|2577.07
19:51:10|2577.07
19:51:11|2577.07
19:51:12|2577.07
19:51:12|2577.07
19:51:14|2577.07
19:51:15|2577.07
19:51:16|2577.07
19:51:17|2572.63
19:51:17|2572.63
19:51:19|2572.63
19:51:20|2572.63
19:51:21|2572.63
19:51:22|2572.63
19:51:24|2572.63
19:51:24|2572.63
19:51:25|2572.63
19:51:26|2572.63
19:51:27|2572.63
19:51:28|2572.63
19:51:29|2572.63
19:51:30|2572.63
19:51:31|2572.63
19:51:32|2572.63
19:51:33|2572.63
19:51:34|2572.63
19:51:35|2572.63
19:51:36|2572.63
19:51:37|2572.63
19:51:38|2572.63
19:51:39|2572.63
19:51:40|2572.63
19:51:41|2572.63
19:51:42|2572.63
19:51:43|2572.63
19:51:44|2572.63
19:51:45|2572.63
19:51:46|2572.63
19:51:47|2572.63
19:51:48|2572.63
19:51:49|2572.63
19:51:50|2572.63
19:51:52|2572.63
19:51:53|2572.63
19:51:54|2572.63
19:51:55|2572.63
19:51:56|2572.63
19:51:57|2572.63
19:51:58|2572.63
19:52:00|2572.63
19:52:00|2572.63
19:52:01|2572.63
19:52:02|2572.63
19:52:03|2572.63
19:52:04|2572.63
19:52:05|2572.63
19:52:06|2572.63
19:52:07|2572.63
19:52:08|2572.63
19:52:09|2572.4
19:52:10|2572.4
19:52:11|2572.4
19:52:12|2572.4
19:52:13|2572.4
19:52:14|2572.4
19:52:15|2572.4
19:52:16|2572.4
19:52:17|2572.4
19:52:18|2572.4
19:52:19|2571.11
19:52:20|2571.11
19:52:21|2571.11
19:52:22|2571.11
19:52:23|2571.11
19:52:24|2571.11
19:52:25|2571.11
19:52:27|2571.11
19:52:27|2571.11
19:52:29|2571.11
19:52:29|2571.11
19:52:30|2571.11
19:52:31|2571.11
19:52:33|2571.11
19:52:34|2571.11
19:52:35|2571.11
19:52:36|2571.11
19:52:37|2572.01
19:52:38|2572.63
19:52:39|2574.25
19:52:40|2574.25
19:52:41|2574.25
19:52:42|2574.25
19:52:43|2574.25
19:52:44|2574.25
19:52:45|2574.25
19:52:46|2574.25
19:52:47|2574.58
19:52:48|2574.58
19:52:49|2576.41
19:52:50|2577.26
19:52:51|2578.
19:52:52|2578.08
19:52:53|2580.27
19:52:55|2578.99
19:52:56|2578.99
19:52:56|2578.99
19:52:58|2578.99
19:52:59|2578.99
19:52:59|2578.88
19:53:00|2578.88
19:53:01|2578.88
19:53:03|2578.88
19:53:03|2578.88
19:53:05|2578.88
19:53:06|2578.88
19:53:07|2578.88
19:53:08|2578.88
19:53:09|2579.33
19:53:11|2579.33
19:53:11|2579.33
19:53:12|2578.33
19:53:13|2578.33
19:53:15|2576.17
19:53:15|2576.17
19:53:16|2576.17
19:53:18|2576.17
19:53:19|2576.17
19:53:19|2576.17
19:53:21|2573.85
19:53:22|2573.85
19:53:23|2573.85
19:53:24|2574.77
19:53:25|2574.77
19:53:26|2574.77
19:53:27|2574.77
19:53:28|2574.77
19:53:29|2574.77
19:53:30|2574.77
19:53:31|2573.84
19:53:31|2572.58
19:53:32|2572.58
19:53:33|2572.58
19:53:34|2572.58
19:53:35|2572.58
19:53:36|2572.58
19:53:38|2572.58
19:53:38|2572.58
19:53:40|2573.56
19:53:41|2573.56
19:53:41|2572.66
19:53:43|2572.66
19:53:43|2572.66
19:53:44|2572.66
19:53:45|2572.66
19:53:47|2572.66
19:53:47|2572.66
19:53:48|2572.66
19:53:49|2572.66
19:53:51|2572.66
19:53:51|2572.66
19:53:53|2572.66
19:53:54|2572.66
19:53:55|2572.66
19:53:56|2572.66
19:53:57|2578.73
19:53:58|2578.73
19:53:59|2578.73
19:54:00|2578.73
19:54:01|2578.73
19:54:02|2578.73
19:54:03|2578.73
19:54:04|2578.73
19:54:06|2578.73
19:54:06|2578.73
19:54:08|2577.18
19:54:09|2577.18
19:54:10|2577.18
19:54:11|2577.18
19:54:12|2577.18
19:54:13|2577.18
19:54:14|2577.18
19:54:15|2577.18
19:54:16|2577.18
19:54:17|2579.33
19:54:18|2579.33
19:54:19|2580.28
19:54:20|2580.28
19:54:22|2580.23
19:54:22|2580.23
19:54:23|2579.17
19:54:24|2579.17
19:54:25|2579.77
19:54:26|2579.77
19:54:27|2579.77
19:54:28|2579.77
19:54:29|2579.77
19:54:30|2581.81
19:54:31|2581.71
19:54:32|2582.05
19:54:33|2582.73
19:54:34|2582.83
19:54:35|2583.92
19:54:36|2583.92
19:54:37|2583.92
19:54:38|2583.92
19:54:39|2585.12
19:54:40|2585.12
19:54:41|2584.77
19:54:42|2584.77
19:54:43|2584.77
19:54:44|2584.88
19:54:45|2584.88
19:54:46|2584.88
19:54:47|2584.88
19:54:48|2584.88
19:54:49|2584.88
19:54:51|2584.88
19:54:51|2584.88
19:54:53|2584.88
19:54:54|2584.88
19:54:55|2581.71
19:54:56|2581.71
19:54:57|2583.8
19:54:58|2584.4
19:54:59|2584.4
19:55:00|2584.4
19:55:01|2584.4
19:55:02|2583.13
19:55:03|2583.13
19:55:04|2583.13
19:55:05|2583.13
19:55:07|2583.13
19:55:07|2583.13
19:55:08|2579.48
19:55:09|2579.48
19:55:10|2579.48
19:55:11|2579.48
19:55:12|2579.48
19:55:13|2579.48
19:55:15|2579.48
19:55:15|2583.57
19:55:16|2584.24
19:55:18|2585.41
19:55:18|2584.56
19:55:20|2584.56
19:55:20|2585.83
19:55:21|2585.03
19:55:22|2585.03
19:55:23|2585.03
19:55:24|2583.58
19:55:26|2582.65
19:55:26|2582.65
19:55:28|2582.65
19:55:29|2582.65
19:55:30|2582.65
19:55:31|2584.01
19:55:31|2584.01
19:55:33|2582.9
19:55:34|2582.9
19:55:35|2582.9
19:55:35|2582.9
19:55:37|2584.16
19:55:37|2584.16
19:55:39|2584.16
19:55:39|2584.16
19:55:40|2584.16
19:55:41|2584.01
19:55:43|2584.01
19:55:43|2584.01
19:55:44|2584.01
19:55:46|2584.01
19:55:46|2586.76
19:55:47|2586.76
19:55:48|2586.76
19:55:49|2586.76
19:55:51|2586.76
19:55:51|2584.16
19:55:53|2584.16
19:55:54|2584.16
19:55:54|2584.16
19:55:56|2584.16
19:55:57|2584.16
19:55:58|2586.01
19:56:00|2588.44
19:56:01|2588.44
19:56:02|2586.58
19:56:03|2585.44
19:56:04|2585.44
19:56:05|2586.01
19:56:07|2586.01
19:56:08|2586.01
19:56:08|2586.01
19:56:09|2586.01
19:56:11|2586.01
19:56:12|2586.01
19:56:13|2586.01
19:56:14|2586.01
19:56:15|2586.01
19:56:16|2583.12
19:56:17|2583.12
19:56:18|2585.83
19:56:19|2585.83
19:56:20|2585.83
19:56:21|2585.83
19:56:22|2585.83
19:56:23|2585.83
19:56:25|2583.15
19:56:25|2582.54
19:56:26|2582.54
19:56:27|2582.04
19:56:28|2582.04
19:56:29|2582.04
19:56:30|2582.04
19:56:31|2580.25
19:56:32|2580.25
19:56:33|2582.21
19:56:34|2582.21
19:56:35|2582.21
19:56:36|2584.05
19:56:37|2584.05
19:56:38|2582.9
19:56:39|2583.11
19:56:40|2583.11
19:56:41|2583.11
19:56:43|2583.11
19:56:43|2583.11
19:56:45|2583.11
19:56:46|2584.83
19:56:47|2584.83
19:56:48|2584.83
19:56:49|2584.83
19:56:50|2584.83
19:56:51|2583.79
19:56:52|2583.79
19:56:53|2582.9
19:56:54|2582.9
19:56:55|2582.9
19:56:57|2582.9
19:56:57|2582.9
19:56:59|2582.9
19:57:00|2582.9
19:57:01|2581.55
19:57:02|2581.55
19:57:03|2581.55
19:57:04|2581.55
19:57:04|2581.55
19:57:06|2581.55
19:57:07|2581.55
19:57:08|2581.55
19:57:09|2581.55
19:57:10|2581.55
19:57:11|2581.55
19:57:12|2582.47
19:57:13|2580.72
19:57:14|2580.72
19:57:15|2580.72
19:57:16|2580.72
19:57:17|2580.72
19:57:18|2580.72
19:57:19|2580.29
19:57:20|2580.29
19:57:21|2580.29
19:57:23|2580.29
19:57:23|2580.29
19:57:25|2580.29
19:57:25|2580.71
19:57:26|2580.71
19:57:27|2580.83
19:57:28|2580.83
19:57:29|2580.83
19:57:30|2580.83
19:57:31|2580.83
19:57:32|2580.83
19:57:33|2580.83
19:57:34|2580.83
19:57:36|2580.83
19:57:36|2580.83
19:57:37|2580.83
19:57:38|2580.83
19:57:39|2580.83
19:57:40|2580.83
19:57:41|2580.83
19:57:43|2580.83
19:57:44|2580.83
19:57:45|2580.83
19:57:45|2580.83
19:57:47|2580.83
19:57:48|2580.83
19:57:48|2580.83
19:57:50|2580.83
19:57:50|2580.83
19:57:51|2580.83
19:57:53|2580.83
19:57:54|2580.83
19:57:55|2580.83
19:57:56|2580.83
19:57:57|2580.83
19:57:58|2583.65
19:57:59|2584.79
19:58:00|2584.79
19:58:01|2584.79
19:58:02|2584.79
19:58:03|2584.79
19:58:04|2584.79
19:58:05|2582.88
19:58:06|2582.88
19:58:07|2584.04
19:58:08|2584.04
19:58:10|2584.04
19:58:11|2584.04
19:58:11|2584.04
19:58:13|2584.04
19:58:13|2584.04
19:58:15|2584.04
19:58:15|2582.91
19:58:17|2582.91
19:58:17|2582.91
19:58:18|2582.91
19:58:20|2581.45
19:58:20|2581.45
19:58:22|2581.45
19:58:23|2581.45
19:58:24|2581.45
19:58:24|2581.45
19:58:26|2581.45
19:58:27|2581.45
19:58:28|2581.45
19:58:29|2581.45
19:58:30|2581.45
19:58:30|2581.45
19:58:31|2581.45
19:58:33|2581.45
19:58:34|2581.45
19:58:35|2581.45
19:58:35|2584.98
19:58:37|2584.98
19:58:38|2584.98
19:58:38|2584.98
19:58:39|2582.73
19:58:41|2582.73
19:58:41|2582.73
19:58:42|2582.73
19:58:43|2582.73
19:58:44|2582.73
19:58:46|2582.73
19:58:47|2582.73
19:58:47|2582.73
19:58:48|2582.73
19:58:50|2582.73
19:58:51|2587.57
19:58:51|2589.11
19:58:53|2588.58
19:58:54|2588.58
19:58:55|2588.17
19:58:56|2588.17
19:58:57|2587.48
19:58:58|2587.48
19:58:59|2587.48
19:59:00|2587.48
19:59:01|2587.48
19:59:02|2587.48
19:59:04|2587.48
19:59:04|2587.48
19:59:05|2587.48
19:59:06|2587.48
19:59:07|2587.48
19:59:08|2590.
19:59:10|2589.28
19:59:10|2591.44
19:59:12|2589.43
19:59:13|2591.09
19:59:14|2589.6
19:59:15|2592.21
19:59:16|2594.25
19:59:17|2591.49
19:59:18|2591.49
19:59:19|2595.97
19:59:20|2596.21
19:59:21|2596.5
19:59:22|2596.02
19:59:23|2597.52
19:59:24|2596.24
19:59:25|2596.24
19:59:26|2596.24
19:59:27|2597.2
19:59:28|2597.2
19:59:29|2595.74
19:59:30|2595.74
19:59:31|2595.74
19:59:32|2595.74
19:59:33|2599.99
19:59:34|2599.39
19:59:35|2599.39
19:59:36|2600.58
19:59:37|2600.6
19:59:38|2599.94
19:59:39|2599.5
19:59:40|2598.54
19:59:41|2599.5
19:59:42|2597.48
19:59:43|2596.96
19:59:44|2600.08
19:59:45|2600.08
19:59:46|2597.03
19:59:47|2597.03
19:59:48|2597.03
19:59:49|2597.03
19:59:50|2597.03
19:59:51|2597.03
19:59:52|2597.03
19:59:53|2599.05
19:59:54|2599.05
19:59:55|2599.05
19:59:56|2599.05
19:59:57|2599.05
19:59:58|2599.05
19:59:59|2599.05
20:00:00|2597.94
20:00:01|2599.45
20:00:02|2598.93
20:00:04|2598.93
20:00:04|2598.93
20:00:05|2598.93
20:00:07|2600.5
20:00:08|2600.5
20:00:09|2598.53
20:00:09|2598.53
20:00:10|2597.62
20:00:12|2597.62
20:00:13|2597.62
20:00:15|2597.62
20:00:15|2600.27
20:00:16|2600.27
20:00:17|2600.27
20:00:19|2600.27
20:00:20|2600.27
20:00:20|2600.27
20:00:21|2601.68
20:00:22|2600.6
20:00:24|2600.6
20:00:24|2602.67
20:00:25|2606.8
20:00:26|2610.79
20:00:28|2608.17
20:00:28|2610.44
20:00:30|2611.38
20:00:30|2611.38
20:00:31|2609.72
20:00:33|2609.72
20:00:33|2609.72
20:00:34|2609.68
20:00:36|2609.68
20:00:37|2608.56
20:00:38|2608.56
20:00:39|2607.98
20:00:40|2608.21
20:00:41|2608.36
20:00:42|2608.36
20:00:44|2609.49
20:00:44|2608.22
20:00:45|2608.22
20:00:46|2613.68
20:00:47|2610.51
20:00:48|2610.33
20:00:49|2611.03
20:00:50|2611.17
20:00:51|2611.17
20:00:52|2610.82
20:00:53|2610.16
20:00:54|2610.16
20:00:56|2610.16
20:00:57|2607.83
20:00:58|2607.83
20:01:00|2607.83
20:01:01|2607.83
20:01:02|2607.83
20:01:03|2607.83
20:01:05|2607.83
20:01:05|2607.83
20:01:06|2607.83
20:01:08|2607.44
20:01:09|2608.41
20:01:10|2608.41
20:01:11|2608.41
20:01:12|2608.41
20:01:13|2608.41
20:01:14|2608.41
20:01:15|2608.41
20:01:16|2608.41
20:01:17|2608.41
20:01:17|2608.41
20:01:19|2603.72
20:01:20|2601.8
20:01:21|2601.8
20:01:22|2602.28
20:01:23|2602.28
20:01:24|2602.28
20:01:25|2602.28
20:01:26|2602.28
20:01:27|2602.28
20:01:28|2605.07
20:01:30|2605.07
20:01:30|2605.07
20:01:31|2605.07
20:01:32|2605.07
20:01:33|2605.07
20:01:34|2605.07
20:01:35|2605.07
20:01:36|2605.07
20:01:37|2605.07
20:01:38|2605.07
20:01:39|2605.07
20:01:40|2608.25
20:01:41|2608.25
20:01:42|2610.49
20:01:43|2610.49
20:01:45|2610.49
20:01:46|2610.49
20:01:47|2610.49
20:01:47|2610.49
20:01:48|2612.32
20:01:49|2611.32
20:01:50|2611.32
20:01:51|2614.46
20:01:52|2613.38
20:01:54|2613.38
20:01:54|2616.01
20:01:55|2614.34
20:01:56|2616.44
20:01:58|2615.25
20:01:59|2613.8
20:02:00|2613.8
20:02:02|2616.44
20:02:02|2616.43
20:02:04|2617.89
20:02:04|2620.19
20:02:05|2618.85
20:02:07|2618.63
20:02:08|2616.75
20:02:09|2619.56
20:02:10|2620.04
20:02:11|2621.15
20:02:12|2622.96
20:02:13|2618.42
20:02:15|2619.73
20:02:15|2619.92
20:02:17|2619.92
20:02:18|2619.92
20:02:19|2619.92
20:02:20|2619.92
20:02:21|2618.45
20:02:22|2618.45
20:02:23|2618.45
20:02:24|2622.8
20:02:25|2622.8
20:02:26|2622.75
20:02:27|2621.59
20:02:28|2621.59
20:02:29|2621.59
20:02:30|2619.65
20:02:31|2619.65
20:02:32|2622.7
20:02:33|2622.75
20:02:34|2622.75
20:02:35|2622.75
20:02:36|2622.54
20:02:37|2622.12
20:02:38|2625.47
20:02:39|2625.46
20:02:40|2623.16
20:02:41|2623.16
20:02:42|2623.16
20:02:43|2623.16
20:02:44|2623.16
20:02:45|2623.16
20:02:46|2623.16
20:02:47|2623.16
20:02:48|2623.16
20:02:49|2621.25
20:02:50|2623.83
20:02:51|2628.26
20:02:52|2626.47
20:02:53|2629.63
20:02:54|2628.49
20:02:55|2628.49
20:02:56|2628.43
20:02:57|2630.2
20:02:58|2632.04
20:02:59|2637.4
20:03:00|2637.4
20:03:01|2635.02
20:03:02|2632.1
20:03:03|2631.22
20:03:05|2632.01
20:03:06|2632.22
20:03:07|2632.22
20:03:08|2635.94
20:03:09|2639.62
20:03:10|2636.11
20:03:10|2635.29
20:03:12|2635.29
20:03:13|2634.16
20:03:14|2634.16
20:03:16|2634.16
20:03:17|2632.72
20:03:17|2632.72
20:03:18|2632.72
20:03:19|2629.77
20:03:21|2629.77
20:03:21|2630.52
20:03:23|2630.52
20:03:24|2630.52
20:03:24|2630.52
20:03:25|2628.49
20:03:26|2628.49
20:03:27|2628.49
20:03:29|2627.62
20:03:30|2627.62
20:03:31|2627.62
20:03:32|2629.24
20:03:32|2626.61
20:03:34|2635.16
20:03:34|2635.16
20:03:36|2635.16
20:03:36|2634.57
20:03:38|2634.78
20:03:38|2634.78
20:03:39|2634.78
20:03:40|2634.78
20:03:42|2634.78
20:03:42|2634.78
20:03:43|2634.78
20:03:44|2634.78
20:03:46|2634.78
20:03:46|2634.78
20:03:48|2634.78
20:03:48|2634.78
20:03:50|2638.99
20:03:51|2639.05
20:03:52|2639.05
20:03:53|2638.36
20:03:54|2638.36
20:03:55|2638.04
20:03:56|2641.55
20:03:57|2644.38
20:03:58|2644.83
20:04:00|2645.94
20:04:00|2650.
20:04:02|2653.47
20:04:03|2652.6
20:04:04|2655.49
20:04:05|2651.06
20:04:06|2649.47
20:04:07|2654.58
20:04:08|2654.58
20:04:09|2648.91
20:04:11|2656.07
20:04:11|2656.07
20:04:13|2652.28
20:04:14|2652.28
20:04:15|2652.28
20:04:15|2652.28
20:04:16|2656.33
20:04:17|2654.16
20:04:18|2655.48
20:04:20|2655.25
20:04:20|2655.25
20:04:21|2657.62
20:04:23|2657.62
20:04:24|2656.4
20:04:25|2654.37
20:04:26|2654.37
20:04:27|2656.59
20:04:28|2659.5
20:04:29|2659.66
20:04:30|2661.58
20:04:31|2663.49
20:04:32|2671.13
20:04:33|2670.64
20:04:34|2665.37
20:04:35|2668.37
20:04:36|2663.53
20:04:37|2664.57
20:04:38|2666.9
20:04:39|2666.9
20:04:40|2664.63
20:04:41|2672.39
20:04:42|2669.47
20:04:43|2669.47
20:04:44|2670.84
20:04:46|2674.6
20:04:46|2675.61
20:04:47|2681.43
20:04:48|2677.84
20:04:49|2690.22
20:04:50|2695.26
20:04:51|2694.69
20:04:52|2692.22
20:04:53|2701.7
20:04:54|2701.28
20:04:55|2702.72
20:04:56|2708.64
20:04:57|2716.62
20:04:58|2715.43
20:05:00|2714.65
20:05:00|2708.23
20:05:01|2713.35
20:05:02|2707.88
20:05:03|2708.59
20:05:04|2713.21
20:05:06|2708.63
20:05:07|2708.63
20:05:08|2705.69
20:05:09|2703.11
20:05:10|2701.42
20:05:11|2699.5
20:05:12|2694.64
20:05:13|2698.54
20:05:14|2690.89
20:05:16|2690.13
20:05:16|2694.05
20:05:17|2692.39
20:05:19|2692.39
20:05:19|2693.67
20:05:21|2693.53
20:05:21|2697.43
20:05:22|2692.13
20:05:23|2687.48
20:05:24|2695.77
20:05:25|2690.02
20:05:27|2686.85
20:05:27|2685.54
20:05:29|2685.54
20:05:30|2684.23
20:05:30|2684.23
20:05:31|2685.42
20:05:32|2683.08
20:05:33|2683.09
20:05:34|2680.91
20:05:36|2677.38
20:05:36|2675.81
20:05:37|2674.62
20:05:39|2674.78
20:05:39|2673.81
20:05:41|2675.33
20:05:41|2677.86
20:05:42|2681.36
20:05:44|2680.32
20:05:45|2682.74
20:05:45|2682.74
20:05:47|2685.54
20:05:47|2683.17
20:05:48|2682.04
20:05:49|2679.81
20:05:51|2679.81
20:05:51|2679.81
20:05:53|2679.81
20:05:53|2681.89
20:05:55|2686.14
20:05:56|2681.2
20:05:57|2681.2
20:05:57|2684.2
20:05:59|2690.29
20:05:59|2691.13
20:06:01|2690.49
20:06:03|2690.49
20:06:03|2688.91
20:06:05|2689.78
20:06:06|2689.78
20:06:07|2689.78
20:06:07|2689.78
20:06:09|2696.45
20:06:10|2700.11
20:06:11|2699.26
20:06:12|2704.38
20:06:14|2700.89
20:06:15|2701.69
20:06:16|2700.35
20:06:16|2709.
20:06:18|2703.43
20:06:19|2705.15
20:06:19|2705.15
20:06:21|2709.55
20:06:22|2714.12
20:06:23|2714.89
20:06:23|2717.38
20:06:25|2717.15
20:06:25|2714.08
20:06:27|2721.76
20:06:27|2719.3
20:06:29|2720.57
20:06:30|2722.09
20:06:31|2718.48
20:06:32|2727.4
20:06:33|2724.63
20:06:33|2734.64
20:06:35|2732.05
20:06:36|2738.02
20:06:37|2732.41
20:06:38|2732.41
20:06:39|2726.8
20:06:39|2723.37
20:06:41|2725.91
20:06:42|2720.06
20:06:43|2720.27
20:06:44|2714.59
20:06:45|2716.26
20:06:46|2715.29
20:06:47|2715.21
20:06:48|2713.13
20:06:49|2715.44
20:06:50|2715.44
20:06:51|2715.44
20:06:52|2715.44
20:06:53|2705.05
20:06:54|2703.9
20:06:55|2702.74
20:06:56|2694.71
20:06:57|2700.03
20:06:58|2690.04
20:06:59|2690.04
20:07:00|2693.91
20:07:01|2693.67
20:07:02|2697.44
20:07:04|2692.82
20:07:04|2692.82
20:07:05|2699.66
20:07:07|2696.06
20:07:07|2696.03
20:07:09|2691.92
20:07:10|2685.7
20:07:11|2684.66
20:07:12|2685.06
20:07:13|2677.2
20:07:14|2681.53
20:07:16|2674.47
20:07:16|2665.98
20:07:18|2666.5
20:07:19|2664.83
20:07:20|2664.83
20:07:21|2665.24
20:07:22|2670.45
20:07:23|2678.
20:07:24|2678.68
20:07:25|2682.05
20:07:26|2679.71
20:07:27|2688.31
20:07:28|2684.74
20:07:29|2688.4
20:07:30|2688.4
20:07:31|2688.7
20:07:32|2689.46
20:07:33|2686.14
20:07:34|2687.55
20:07:35|2682.8
20:07:36|2683.04
20:07:37|2685.48
20:07:38|2682.25
20:07:39|2682.25
20:07:40|2682.25
20:07:42|2679.8
20:07:42|2681.04
20:07:43|2681.04
20:07:44|2684.04
20:07:45|2683.27
20:07:47|2680.35
20:07:47|2681.04
20:07:49|2681.1
20:07:49|2680.99
20:07:51|2682.83
20:07:51|2682.83
20:07:52|2686.26
20:07:53|2689.82
20:07:54|2691.12
20:07:56|2690.69
20:07:56|2686.58
20:07:57|2698.43
20:07:59|2695.02
20:08:00|2692.75
20:08:00|2689.65
20:08:01|2689.65
20:08:02|2689.65
20:08:04|2685.34
20:08:05|2688.88
20:08:06|2690.21
20:08:07|2690.21
20:08:09|2686.15
20:08:10|2689.36
20:08:10|2689.36
20:08:11|2689.36
20:08:13|2689.36
20:08:13|2689.36
20:08:15|2689.36
20:08:15|2686.07
20:08:16|2689.4
20:08:18|2687.85
20:08:19|2687.85
20:08:19|2687.85
20:08:20|2687.85
20:08:22|2683.3
20:08:23|2678.1
20:08:23|2680.14
20:08:25|2680.14
20:08:26|2676.68
20:08:27|2678.01
20:08:27|2675.25
20:08:29|2678.
20:08:30|2679.25
20:08:31|2678.96
20:08:32|2678.96
20:08:33|2674.18
20:08:33|2674.86
20:08:35|2672.41
20:08:36|2672.41
20:08:37|2670.53
20:08:38|2670.53
20:08:39|2668.57
20:08:40|2663.32
20:08:42|2668.68
20:08:42|2663.32
20:08:43|2670.19
20:08:44|2670.19
20:08:45|2675.68
20:08:46|2675.68
20:08:47|2673.26
20:08:48|2673.26
20:08:49|2682.47
20:08:50|2680.53
20:08:51|2680.5
20:08:52|2681.06
20:08:53|2677.49
20:08:54|2676.59
20:08:55|2676.59
20:08:56|2676.59
20:08:57|2676.59
20:08:58|2687.5
20:08:59|2683.19
20:09:00|2688.31
20:09:01|2688.31
20:09:02|2686.37
20:09:04|2685.81
20:09:05|2684.06
20:09:06|2685.55
20:09:07|2686.3
20:09:08|2680.76
20:09:09|2680.76
20:09:10|2682.33
20:09:11|2681.7
20:09:12|2677.33
20:09:13|2679.81
20:09:14|2671.03
20:09:15|2666.72
20:09:17|2673.22
20:09:17|2673.22
20:09:18|2669.62
20:09:19|2669.62
20:09:20|2671.79
20:09:21|2674.19
20:09:22|2674.19
20:09:23|2674.88
20:09:25|2679.5
20:09:25|2675.06
20:09:26|2678.38
20:09:28|2678.38
20:09:29|2678.22
20:09:29|2678.22
20:09:31|2676.34
20:09:32|2668.49
20:09:33|2669.82
20:09:34|2670.64
20:09:34|2676.22
20:09:36|2677.28
20:09:37|2680.67
20:09:38|2682.59
20:09:38|2682.59
20:09:40|2682.59
20:09:41|2681.02
20:09:42|2677.52
20:09:43|2677.52
20:09:44|2677.52
20:09:45|2678.34
20:09:46|2679.74
20:09:47|2679.74
20:09:48|2674.86
20:09:49|2675.87
20:09:50|2675.5
20:09:51|2671.29
20:09:52|2672.16
20:09:53|2672.79
20:09:54|2674.52
20:09:55|2674.52
20:09:56|2674.52
20:09:57|2674.52
20:09:58|2674.52
20:09:59|2674.52
20:10:00|2674.52
20:10:01|2673.44
20:10:02|2670.76
20:10:03|2673.44
20:10:05|2674.52
20:10:05|2674.52
20:10:06|2679.56
20:10:08|2679.56
20:10:08|2679.56
20:10:10|2679.56
20:10:11|2673.41
20:10:12|2673.41
20:10:13|2667.39
20:10:14|2669.48
20:10:15|2670.21
20:10:16|2670.21
20:10:18|2672.11
20:10:18|2672.11
20:10:19|2672.11
20:10:20|2672.11
20:10:21|2667.17
20:10:22|2667.17
20:10:23|2664.89
20:10:24|2662.21
20:10:25|2660.85
20:10:26|2663.91
20:10:27|2663.25
20:10:28|2663.25
20:10:29|2663.79
20:10:30|2663.79
20:10:31|2667.07
20:10:32|2667.07
20:10:33|2669.74
20:10:34|2664.76
20:10:35|2665.2
20:10:36|2665.2
20:10:37|2665.2
20:10:38|2665.2
20:10:39|2665.2
20:10:40|2664.28
20:10:41|2663.52
20:10:42|2663.52
20:10:43|2663.52
20:10:44|2661.57
20:10:45|2660.8
20:10:46|2660.59
20:10:47|2658.64
20:10:48|2656.85
20:10:49|2653.68
20:10:50|2653.68
20:10:51|2656.63
20:10:52|2654.45
20:10:53|2658.53
20:10:54|2657.6
20:10:56|2664.88
20:10:56|2663.67
20:10:57|2663.67
20:10:58|2663.5
20:10:59|2660.32
20:11:00|2657.58
20:11:01|2656.72
20:11:02|2662.54
20:11:03|2662.86
20:11:04|2659.69
20:11:06|2659.69
20:11:07|2659.69
20:11:08|2659.69
20:11:09|2662.09
20:11:10|2663.25
20:11:12|2665.57
20:11:13|2665.1
20:11:14|2664.83
20:11:14|2661.5
20:11:15|2661.52
20:11:16|2665.15
20:11:17|2661.73
20:11:19|2661.73
20:11:20|2661.73
20:11:21|2665.95
20:11:22|2665.95
20:11:23|2668.91
20:11:25|2667.
20:11:25|2663.6
20:11:27|2663.6
20:11:27|2663.6
20:11:29|2663.6
20:11:29|2668.3
20:11:31|2672.73
20:11:31|2672.73
20:11:33|2674.26
20:11:34|2673.25
20:11:35|2673.83
20:11:36|2671.55
20:11:37|2672.64
20:11:38|2669.33
20:11:39|2668.27
20:11:40|2671.54
20:11:41|2672.9
20:11:42|2674.23
20:11:43|2671.95
20:11:44|2674.58
20:11:45|2674.58
20:11:46|2675.44
20:11:47|2675.44
20:11:48|2673.18
20:11:49|2673.18
20:11:50|2673.18
20:11:51|2672.92
20:11:52|2671.98
20:11:53|2670.47
20:11:54|2672.13
20:11:55|2672.13
20:11:56|2672.13
20:11:57|2672.13
20:11:58|2672.13
20:11:59|2672.13
20:12:00|2666.02
20:12:01|2669.87
20:12:02|2670.9
20:12:03|2669.52
20:12:04|2668.37
20:12:05|2669.52
20:12:06|2669.52
20:12:08|2671.84
20:12:09|2671.4
20:12:10|2672.21
20:12:10|2672.21
20:12:12|2667.63
20:12:13|2665.36
20:12:14|2671.81
20:12:15|2671.81
20:12:16|2671.81
20:12:17|2670.36
20:12:18|2670.36
20:12:19|2670.71
20:12:20|2670.71
20:12:21|2670.71
20:12:22|2670.71
20:12:23|2670.71
20:12:24|2670.71
20:12:25|2670.71
20:12:27|2670.71
20:12:27|2676.54
20:12:28|2671.78
20:12:30|2673.56
20:12:30|2673.56
20:12:31|2673.56
20:12:32|2673.56
20:12:33|2680.19
20:12:34|2677.64
20:12:36|2676.32
20:12:37|2676.32
20:12:37|2674.82
20:12:38|2674.82
20:12:39|2674.82
20:12:40|2674.7
20:12:42|2674.7
20:12:42|2672.5
20:12:44|2671.2
20:12:45|2671.2
20:12:46|2671.2
20:12:47|2671.2
20:12:48|2671.06
20:12:49|2671.06
20:12:50|2672.79
20:12:51|2672.79
20:12:52|2672.79
20:12:53|2675.01
20:12:54|2675.01
20:12:55|2675.01
20:12:56|2675.01
20:12:57|2675.01
20:12:58|2675.01
20:12:59|2676.13
20:13:00|2676.13
20:13:01|2681.43
20:13:03|2681.43
20:13:04|2678.1
20:13:04|2674.33
20:13:06|2678.12
20:13:07|2678.12
20:13:07|2682.68
20:13:09|2680.57
20:13:10|2680.57
20:13:11|2680.57
20:13:12|2680.57
20:13:13|2680.57
20:13:14|2680.57
20:13:15|2680.11
20:13:16|2683.89
20:13:17|2680.29
20:13:18|2680.29
20:13:19|2680.29
20:13:21|2680.29
20:13:22|2679.57
20:13:22|2679.57
20:13:23|2679.57
20:13:25|2680.26
20:13:25|2680.26
20:13:26|2681.57
20:13:27|2681.57
20:13:28|2681.57
20:13:30|2681.57
20:13:31|2681.57
20:13:32|2681.57
20:13:32|2681.57
20:13:34|2681.57
20:13:35|2681.57
20:13:36|2678.32
20:13:37|2678.15
20:13:38|2678.15
20:13:39|2678.15
20:13:40|2678.15
20:13:41|2678.15
20:13:42|2679.16
20:13:43|2679.16
20:13:44|2679.16
20:13:45|2679.16
20:13:46|2679.16
20:13:47|2683.23
20:13:48|2683.23
20:13:49|2683.78
20:13:50|2685.03
20:13:51|2681.26
20:13:52|2681.26
20:13:53|2679.56
20:13:54|2680.94
20:13:55|2680.24
20:13:56|2680.24
20:13:57|2680.24
20:13:58|2680.24
20:13:59|2680.24
20:14:00|2679.66
20:14:01|2678.86
20:14:02|2678.86
20:14:03|2678.86
20:14:04|2678.86
20:14:06|2678.86
20:14:06|2671.07
20:14:07|2671.07
20:14:09|2671.07
20:14:10|2671.07
20:14:11|2672.43
20:14:12|2672.43
20:14:14|2672.43
20:14:14|2672.43
20:14:15|2672.43
20:14:16|2675.55
20:14:17|2673.92
20:14:18|2667.36
20:14:19|2666.26
20:14:20|2668.89
20:14:21|2671.11
20:14:22|2671.11
20:14:23|2672.87
20:14:24|2672.87
20:14:26|2674.31
20:14:27|2673.74
20:14:27|2673.74
20:14:29|2674.7
20:14:30|2674.7
20:14:31|2674.7
20:14:31|2674.02
20:14:33|2676.53
20:14:34|2676.53
20:14:35|2676.53
20:14:36|2677.69
20:14:36|2677.69
20:14:38|2677.69
20:14:39|2680.58
20:14:40|2680.58
20:14:41|2680.58
20:14:42|2676.48
20:14:43|2676.48
20:14:44|2676.48
20:14:45|2676.25
20:14:46|2675.3
20:14:47|2676.45
20:14:48|2676.45
20:14:49|2676.45
20:14:50|2676.45
20:14:51|2680.03
20:14:52|2680.03
20:14:53|2680.03
20:14:54|2682.37
20:14:55|2682.68
20:14:56|2682.9
20:14:57|2682.6
20:14:58|2677.09
20:14:59|2677.82
20:15:00|2677.82
20:15:01|2677.82
20:15:03|2677.82
20:15:03|2677.82
20:15:04|2677.82
20:15:05|2683.
20:15:06|2686.03
20:15:07|2686.03
20:15:08|2686.03
20:15:10|2687.09
20:15:11|2685.72
20:15:12|2685.44
20:15:14|2685.44
20:15:14|2685.44
20:15:15|2685.44
20:15:16|2685.44
20:15:17|2684.96
20:15:19|2685.66
20:15:20|2685.66
20:15:21|2685.66
20:15:22|2683.31
20:15:23|2683.31
20:15:24|2681.67
20:15:25|2681.67
20:15:26|2681.67
20:15:28|2681.67
20:15:28|2681.67
20:15:29|2681.67
20:15:30|2681.67
20:15:31|2683.43
20:15:33|2682.32
20:15:34|2681.47
20:15:34|2681.47
20:15:36|2681.47
20:15:36|2681.47
20:15:37|2673.48
20:15:38|2674.77
20:15:40|2675.71
20:15:41|2680.24
20:15:41|2680.24
20:15:43|2676.11
20:15:44|2676.11
20:15:45|2676.11
20:15:46|2675.99
20:15:47|2675.99
20:15:48|2675.99
20:15:48|2671.53
20:15:50|2672.35
20:15:51|2671.59
20:15:51|2672.62
20:15:53|2671.63
20:15:53|2674.49
20:15:54|2674.49
20:15:56|2667.
20:15:56|2670.61
20:15:58|2670.61
20:15:58|2670.61
20:16:00|2672.14
20:16:00|2672.57
20:16:02|2672.57
20:16:03|2675.98
20:16:03|2675.98
20:16:05|2679.03
20:16:05|2679.03
20:16:06|2679.03
20:16:08|2679.03
20:16:09|2677.64
20:16:10|2681.61
20:16:10|2682.68
20:16:12|2682.44
20:16:14|2681.74
20:16:15|2681.74
20:16:16|2681.74
20:16:17|2681.74
20:16:17|2677.49
20:16:19|2677.49
20:16:20|2677.49
20:16:20|2677.49
20:16:21|2677.49
20:16:23|2677.49
20:16:23|2679.39
20:16:25|2686.03
20:16:26|2687.87
20:16:27|2686.63
20:16:27|2683.92
20:16:29|2683.92
20:16:30|2681.28
20:16:31|2681.28
20:16:31|2681.28
20:16:33|2681.28
20:16:34|2682.07
20:16:35|2682.07
20:16:36|2684.59
20:16:37|2684.59
20:16:37|2684.59
20:16:39|2684.59
20:16:39|2687.94
20:16:41|2688.65
20:16:41|2688.9
20:16:42|2692.33
20:16:43|2692.21
20:16:45|2689.87
20:16:46|2689.87
20:16:47|2689.87
20:16:48|2688.51
20:16:48|2688.51
20:16:49|2688.51
20:16:50|2688.51
20:16:51|2687.12
20:16:52|2687.12
20:16:53|2688.5
20:16:55|2688.5
20:16:56|2688.5
20:16:56|2687.56
20:16:58|2691.82
20:16:59|2691.82
20:16:59|2691.82
20:17:00|2687.58
20:17:02|2687.58
20:17:03|2690.93
20:17:03|2689.55
20:17:05|2689.7
20:17:05|2689.7
20:17:06|2692.04
20:17:08|2692.04
20:17:09|2692.04
20:17:10|2690.
20:17:11|2689.28
20:17:12|2692.51
20:17:13|2692.51
20:17:14|2692.51
20:17:15|2688.62
20:17:16|2688.62
20:17:18|2688.62
20:17:19|2688.04
20:17:20|2688.04
20:17:21|2690.41
20:17:21|2690.41
20:17:23|2690.41
20:17:24|2692.34
20:17:25|2692.34
20:17:26|2692.34
20:17:26|2692.34
20:17:27|2696.73
20:17:29|2697.22
20:17:30|2694.52
20:17:30|2693.96
20:17:32|2693.96
20:17:33|2693.96
20:17:33|2692.11
20:17:35|2692.11
20:17:35|2692.11
20:17:37|2693.24
20:17:38|2693.24
20:17:39|2694.95
20:17:40|2694.94
20:17:42|2694.94
20:17:42|2694.94
20:17:43|2694.94
20:17:44|2694.94
20:17:45|2699.61
20:17:46|2699.9
20:17:47|2698.65
20:17:48|2703.25
20:17:49|2701.45
20:17:50|2701.45
20:17:51|2698.51
20:17:52|2698.51
20:17:53|2696.58
20:17:54|2694.63
20:17:55|2694.63
20:17:56|2694.63
20:17:57|2694.63
20:17:58|2694.63
20:17:59|2694.63
20:18:00|2694.63
20:18:01|2694.63
20:18:02|2691.56
20:18:03|2691.56
20:18:04|2691.56
20:18:05|2689.5
20:18:06|2690.27
20:18:07|2688.91
20:18:08|2688.9
20:18:09|2692.78
20:18:11|2692.78
20:18:11|2693.35
20:18:13|2693.35
20:18:14|2693.35
20:18:15|2693.35
20:18:16|2685.81
20:18:17|2687.56
20:18:18|2691.45
20:18:19|2696.63
20:18:20|2696.63
20:18:22|2696.63
20:18:22|2696.63
20:18:24|2696.63
20:18:25|2696.63
20:18:26|2696.63
20:18:26|2689.53
20:18:28|2689.86
20:18:29|2689.86
20:18:30|2689.86
20:18:31|2689.86
20:18:32|2689.86
20:18:33|2689.86
20:18:34|2689.84
20:18:36|2688.14
20:18:36|2688.14
20:18:38|2688.14
20:18:39|2688.14
20:18:40|2688.14
20:18:41|2692.06
20:18:41|2692.06
20:18:42|2692.06
20:18:43|2692.06
20:18:44|2692.06
20:18:45|2692.06
20:18:46|2689.34
20:18:48|2691.7
20:18:48|2691.7
20:18:50|2689.69
20:18:50|2689.45
20:18:51|2689.45
20:18:52|2689.45
20:18:53|2689.45
20:18:54|2689.61
20:18:55|2689.61
20:18:56|2689.61
20:18:57|2689.61
20:18:58|2689.61
20:18:59|2689.61
20:19:00|2689.61
20:19:02|2689.61
20:19:02|2689.61
20:19:04|2689.61
20:19:04|2689.61
20:19:06|2689.61
20:19:06|2689.61
20:19:07|2689.61
20:19:09|2689.61
20:19:10|2689.61
20:19:10|2689.61
20:19:11|2689.61
20:19:13|2689.61
20:19:14|2689.61
20:19:15|2689.61
20:19:16|2689.61
20:19:18|2689.61
20:19:18|2689.61
20:19:20|2689.61
20:19:21|2689.61
20:19:22|2689.61
20:19:23|2689.61
20:19:24|2692.57
20:19:25|2691.4
20:19:27|2691.4
20:19:27|2691.4
20:19:28|2691.4
20:19:29|2691.4
20:19:30|2691.4
20:19:32|2694.71
20:19:32|2694.71
20:19:34|2694.71
20:19:34|2694.71
20:19:36|2694.71
20:19:37|2694.71
20:19:38|2694.47
20:19:39|2694.47
20:19:40|2694.57
20:19:41|2693.25
20:19:42|2693.25
20:19:43|2693.25
20:19:44|2693.25
20:19:45|2693.25
20:19:46|2693.25
20:19:47|2693.25
20:19:48|2693.25
20:19:49|2690.55
20:19:50|2689.32
20:19:51|2688.92
20:19:52|2688.92
20:19:53|2688.92
20:19:54|2688.92
20:19:55|2688.9
20:19:56|2686.53
20:19:57|2684.82
20:19:58|2684.59
20:19:59|2684.59
20:20:00|2684.54
20:20:01|2684.54
20:20:03|2684.54
20:20:03|2684.54
20:20:04|2684.54
20:20:05|2684.54
20:20:06|2684.54
20:20:07|2683.06
20:20:08|2681.38
20:20:09|2679.07
20:20:11|2679.8
20:20:12|2682.1
20:20:13|2681.94
20:20:14|2681.94
20:20:15|2681.94
20:20:16|2681.94
20:20:17|2681.94
20:20:17|2680.99
20:20:19|2677.38
20:20:20|2676.12
20:20:22|2676.14
20:20:23|2676.51
20:20:23|2676.85
20:20:25|2676.85
20:20:25|2675.23
20:20:27|2675.88
20:20:27|2675.88
20:20:29|2675.88
20:20:30|2675.88
20:20:30|2675.88
20:20:32|2678.42
20:20:32|2678.42
20:20:34|2678.42
20:20:35|2678.42
20:20:35|2678.42
20:20:36|2678.42
20:20:37|2674.65
20:20:38|2674.65
20:20:40|2674.65
20:20:41|2674.65
20:20:41|2674.65
20:20:43|2677.35
20:20:44|2675.68
20:20:45|2675.68
20:20:46|2675.68
20:20:46|2675.68
20:20:48|2675.68
20:20:49|2675.74
20:20:50|2675.74
20:20:51|2675.74
20:20:51|2675.74
20:20:52|2675.74
20:20:54|2675.74
20:20:54|2679.77
20:20:56|2679.77
20:20:56|2679.77
20:20:57|2679.77
20:20:58|2679.77
20:20:59|2678.83
20:21:00|2678.3
20:21:02|2678.3
20:21:03|2678.3
20:21:03|2682.3
20:21:05|2683.21
20:21:06|2683.21
20:21:07|2685.89
20:21:08|2685.89
20:21:09|2685.89
20:21:10|2686.79
20:21:11|2686.79
20:21:13|2686.79
20:21:13|2686.79
20:21:14|2686.79
20:21:16|2686.79
20:21:17|2680.84
20:21:18|2680.84
20:21:19|2680.84
20:21:20|2680.84
20:21:21|2680.84
20:21:22|2677.57
20:21:24|2677.57
20:21:25|2677.57
20:21:25|2677.27
20:21:27|2676.17
20:21:27|2676.17
20:21:29|2676.17
20:21:30|2676.
20:21:31|2678.76
20:21:32|2678.19
20:21:33|2678.19
20:21:34|2678.19
20:21:35|2678.19
20:21:36|2678.19
20:21:37|2678.19
20:21:38|2678.19
20:21:39|2678.19
20:21:40|2678.19
20:21:41|2678.19
20:21:42|2678.19
20:21:43|2678.19
20:21:44|2678.19
20:21:45|2678.19
20:21:46|2678.19
20:21:47|2677.99
20:21:48|2677.99
20:21:49|2677.99
20:21:50|2677.99
20:21:51|2677.99
20:21:52|2677.99
20:21:53|2677.99
20:21:54|2678.1
20:21:55|2678.1
20:21:56|2675.91
20:21:57|2676.84
20:21:58|2676.84
20:21:59|2676.84
20:22:00|2679.02
20:22:01|2684.04
20:22:03|2684.55
20:22:04|2683.74
20:22:05|2683.95
20:22:06|2683.95
20:22:07|2683.95
20:22:08|2683.95
20:22:09|2683.95
20:22:10|2683.95
20:22:11|2683.95
20:22:12|2685.45
20:22:13|2684.9
20:22:14|2684.9
20:22:15|2687.68
20:22:17|2687.62
20:22:18|2687.62
20:22:19|2686.18
20:22:20|2686.18
20:22:21|2686.18
20:22:22|2686.9
20:22:23|2686.9
20:22:24|2686.9
20:22:26|2686.9
20:22:26|2686.9
20:22:27|2684.57
20:22:28|2684.57
20:22:29|2684.57
20:22:30|2684.57
20:22:31|2684.57
20:22:32|2684.57
20:22:33|2683.63
20:22:34|2683.63
20:22:35|2683.63
20:22:36|2683.63
20:22:37|2683.63
20:22:38|2683.63
20:22:39|2683.63
20:22:40|2683.63
20:22:41|2683.63
20:22:42|2683.63
20:22:43|2681.21
20:22:44|2681.21
20:22:45|2679.9
20:22:46|2679.9
20:22:47|2679.56
20:22:48|2680.13
20:22:49|2680.13
20:22:50|2680.13
20:22:51|2680.13
20:22:52|2680.13
20:22:53|2680.13
20:22:54|2683.22
20:22:55|2684.59
20:22:56|2684.82
20:22:57|2683.23
20:22:58|2683.23
20:22:59|2683.23
20:23:00|2682.52
20:23:01|2682.52
20:23:02|2682.52
20:23:03|2683.78
20:23:04|2682.12
20:23:05|2686.07
20:23:07|2684.74
20:23:07|2684.74
20:23:08|2684.74
20:23:09|2683.39
20:23:11|2683.05
20:23:12|2682.66
20:23:12|2682.66
20:23:13|2682.66
20:23:15|2682.46
20:23:15|2682.46
20:23:17|2682.46
20:23:18|2682.46
20:23:19|2682.46
20:23:21|2682.46
20:23:22|2680.26
20:23:23|2680.26
20:23:24|2680.26
20:23:24|2680.26
20:23:25|2680.26
20:23:27|2679.48
20:23:28|2679.48
20:23:29|2679.48
20:23:30|2679.48
20:23:31|2679.48
20:23:32|2679.48
20:23:33|2679.48
20:23:34|2679.48
20:23:35|2679.48
20:23:35|2679.48
20:23:37|2679.48
20:23:37|2679.48
20:23:39|2679.48
20:23:40|2679.48
20:23:41|2679.48
20:23:42|2678.79
20:23:43|2678.79
20:23:43|2678.79
20:23:45|2678.79
20:23:46|2678.79
20:23:47|2678.79
20:23:48|2676.05
20:23:49|2676.05
20:23:50|2677.09
20:23:51|2677.09
20:23:51|2673.67
20:23:53|2673.67
20:23:54|2673.67
20:23:55|2673.67
20:23:56|2673.67
20:23:57|2673.67
20:23:58|2673.67
20:23:59|2674.37
20:24:00|2675.14
20:24:01|2675.14
20:24:02|2672.92
20:24:03|2671.85
20:24:05|2671.85
20:24:05|2671.85
20:24:06|2671.85
20:24:07|2671.53
20:24:08|2668.97
20:24:09|2669.07
20:24:11|2669.99
20:24:11|2669.99
20:24:12|2669.99
20:24:13|2670.7
20:24:15|2667.36
20:24:16|2667.36
20:24:17|2667.36
20:24:18|2667.36
20:24:19|2667.36
20:24:21|2667.36
20:24:21|2667.36
20:24:22|2667.36
20:24:23|2667.36
20:24:24|2667.3
20:24:26|2668.36
20:24:27|2668.36
20:24:27|2668.36
20:24:29|2668.36
20:24:30|2668.36
20:24:31|2668.36
20:24:32|2668.36
20:24:33|2667.22
20:24:34|2667.22
20:24:35|2668.07
20:24:36|2668.07
20:24:37|2668.07
20:24:39|2668.73
20:24:39|2668.73
20:24:40|2668.34
20:24:42|2668.34
20:24:42|2668.34
20:24:44|2668.34
20:24:45|2668.34
20:24:46|2668.34
20:24:47|2668.34
20:24:48|2668.34
20:24:49|2667.73
20:24:50|2667.73
20:24:51|2667.73
20:24:52|2667.73
20:24:53|2667.55
20:24:54|2667.55
20:24:55|2667.55
20:24:56|2664.83
20:24:57|2664.15
20:24:58|2663.94
20:24:59|2664.27
20:25:00|2664.27
20:25:01|2664.27
20:25:02|2666.44
20:25:03|2664.73
20:25:04|2664.73
20:25:05|2664.73
20:25:06|2664.73
20:25:07|2664.73
20:25:08|2664.73
20:25:09|2664.73
20:25:10|2662.56
20:25:12|2662.56
20:25:12|2662.56
20:25:13|2662.56
20:25:14|2662.56
20:25:15|2662.5
20:25:16|2663.67
20:25:17|2660.59
20:25:18|2660.29
20:25:19|2660.84
20:25:20|2660.84
20:25:22|2660.32
20:25:23|2659.12
20:25:24|2659.94
20:25:25|2659.12
20:25:26|2656.37
20:25:27|2656.37
20:25:28|2656.37
20:25:29|2656.37
20:25:30|2656.37
20:25:31|2660.87
20:25:32|2659.13
20:25:33|2659.13
20:25:34|2659.13
20:25:35|2659.13
20:25:37|2659.13
20:25:37|2659.13
20:25:38|2659.13
20:25:39|2659.13
20:25:40|2659.13
20:25:41|2659.13
20:25:42|2659.13
20:25:43|2659.13
20:25:44|2659.13
20:25:45|2659.13
20:25:46|2659.13
20:25:47|2659.13
20:25:48|2659.13
20:25:49|2659.13
20:25:50|2659.13
20:25:51|2659.13
20:25:52|2659.13
20:25:53|2659.13
20:25:54|2663.3
20:25:55|2657.53
20:25:56|2657.35
20:25:57|2657.13
20:25:58|2656.54
20:25:59|2656.24
20:26:00|2656.66
20:26:01|2656.78
20:26:02|2657.74
20:26:03|2657.74
20:26:04|2657.74
20:26:05|2657.74
20:26:06|2657.74
20:26:07|2661.53
20:26:08|2661.53
20:26:09|2661.53
20:26:10|2661.53
20:26:12|2655.84
20:26:13|2656.52
20:26:13|2656.52
20:26:15|2657.78
20:26:16|2657.78
20:26:17|2657.08
20:26:18|2657.08
20:26:18|2657.09
20:26:20|2658.94
20:26:20|2655.28
20:26:22|2655.28
20:26:22|2656.43
20:26:24|2656.43
20:26:25|2658.07
20:26:27|2658.07
20:26:27|2658.07
20:26:29|2655.66
20:26:29|2655.66
20:26:30|2655.43
20:26:32|2655.97
20:26:33|2655.97
20:26:34|2655.97
20:26:35|2655.97
20:26:36|2655.97
20:26:37|2655.97
20:26:38|2655.97
20:26:39|2655.97
20:26:41|2655.97
20:26:41|2655.97
20:26:42|2655.97
20:26:44|2655.97
20:26:44|2655.97
20:26:45|2655.97
20:26:46|2655.97
20:26:48|2655.97
20:26:48|2655.97
20:26:49|2655.97
20:26:50|2655.97
20:26:51|2655.97
20:26:52|2655.97
20:26:53|2655.97
20:26:55|2655.97
20:26:55|2654.2
20:26:56|2656.31
20:26:57|2656.31
20:26:59|2656.31
20:27:00|2656.31
20:27:01|2656.31
20:27:02|2660.23
20:27:03|2660.95
20:27:04|2658.9
20:27:05|2658.9
20:27:06|2662.64
20:27:07|2662.64
20:27:08|2662.64
20:27:09|2662.64
20:27:10|2662.69
20:27:11|2662.69
20:27:12|2662.69
20:27:13|2660.28
20:27:15|2658.99
20:27:15|2656.48
20:27:17|2657.33
20:27:18|2656.47
20:27:19|2656.59
20:27:19|2656.59
20:27:21|2656.59
20:27:21|2656.59
20:27:23|2656.69
20:27:24|2656.68
20:27:25|2655.53
20:27:26|2655.53
20:27:27|2655.53
20:27:29|2655.53
20:27:29|2653.98
20:27:30|2653.98
20:27:32|2655.49
20:27:33|2653.69
20:27:34|2653.23
20:27:35|2654.26
20:27:36|2654.26
20:27:37|2654.26
20:27:38|2654.26
20:27:39|2654.26
20:27:40|2654.26
20:27:41|2652.59
20:27:42|2651.71
20:27:43|2650.
20:27:44|2649.76
20:27:45|2649.17
20:27:46|2647.65
20:27:48|2646.87
20:27:48|2646.87
20:27:49|2646.87
20:27:51|2646.87
20:27:52|2648.51
20:27:53|2648.51
20:27:54|2648.51
20:27:54|2648.51
20:27:55|2648.51
20:27:57|2648.51
20:27:58|2648.75
20:27:59|2648.75
20:27:59|2648.75
20:28:00|2646.25
20:28:02|2646.25
20:28:03|2646.25
20:28:04|2643.48
20:28:05|2643.48
20:28:06|2643.48
20:28:06|2649.31
20:28:07|2648.91
20:28:08|2648.91
20:28:10|2648.91
20:28:10|2648.91
20:28:11|2650.89
20:28:13|2650.89
20:28:14|2650.89
20:28:14|2650.89
20:28:16|2650.89
20:28:17|2651.55
20:28:18|2651.55
20:28:19|2651.55
20:28:20|2651.55
20:28:21|2651.55
20:28:22|2651.55
20:28:23|2657.02
20:28:24|2657.48
20:28:25|2658.45
20:28:27|2657.74
20:28:28|2657.74
20:28:28|2657.74
20:28:30|2657.74
20:28:31|2655.33
20:28:32|2655.33
20:28:33|2654.76
20:28:34|2652.88
20:28:35|2652.88
20:28:36|2649.89
20:28:37|2650.51
20:28:38|2650.58
20:28:39|2650.58
20:28:40|2651.03
20:28:41|2651.03
20:28:42|2650.97
20:28:43|2650.97
20:28:44|2650.97
20:28:46|2649.84
20:28:46|2649.84
20:28:47|2649.84
20:28:48|2649.84
20:28:49|2649.84
20:28:50|2649.84
20:28:51|2649.19
20:28:52|2650.93
20:28:53|2650.93
20:28:54|2648.49
20:28:55|2648.49
20:28:56|2648.49
20:28:57|2648.49
20:28:58|2646.04
20:28:59|2646.04
20:29:00|2646.04
20:29:01|2645.53
20:29:02|2644.57
20:29:03|2643.5
20:29:04|2643.51
20:29:05|2644.78
20:29:06|2644.78
20:29:07|2645.63
20:29:09|2644.56
20:29:09|2644.56
20:29:10|2645.42
20:29:12|2645.42
20:29:12|2645.42
20:29:13|2646.95
20:29:15|2646.04
20:29:16|2641.36
20:29:17|2638.27
20:29:18|2640.24
20:29:19|2640.24
20:29:20|2639.11
20:29:21|2638.4
20:29:21|2639.59
20:29:23|2640.82
20:29:24|2640.82
20:29:26|2638.08
20:29:26|2641.89
20:29:28|2641.89
20:29:28|2641.89
20:29:29|2641.89
20:29:31|2641.89
20:29:32|2641.89
20:29:33|2638.52
20:29:34|2638.52
20:29:35|2639.26
20:29:36|2635.6
20:29:37|2636.2
20:29:38|2635.02
20:29:39|2634.46
20:29:40|2635.18
20:29:41|2635.84
20:29:43|2635.86
20:29:44|2635.86
20:29:44|2640.06
20:29:46|2640.06
20:29:47|2640.06
20:29:48|2640.06
20:29:48|2640.06
20:29:49|2640.06
20:29:50|2639.72
20:29:52|2639.72
20:29:52|2638.78
20:29:54|2639.72
20:29:55|2637.24
20:29:56|2637.24
20:29:57|2637.24
20:29:58|2637.24
20:29:59|2637.24
20:30:00|2637.24
20:30:01|2637.43
20:30:02|2640.78
20:30:03|2638.62
20:30:05|2639.9
20:30:05|2639.9
20:30:06|2639.9
20:30:07|2640.93
20:30:09|2640.93
20:30:10|2640.93
20:30:10|2640.93
20:30:12|2645.21
20:30:13|2641.92
20:30:14|2643.64
20:30:15|2643.64
20:30:16|2643.64
20:30:17|2643.64
20:30:18|2643.64
20:30:19|2643.64
20:30:20|2643.64
20:30:21|2643.64
20:30:22|2641.82
20:30:23|2641.82
20:30:24|2641.82
20:30:25|2641.82
20:30:27|2641.29
20:30:28|2642.08
20:30:29|2640.74
20:30:30|2640.77
20:30:31|2640.77
20:30:32|2640.77
20:30:32|2640.77
20:30:34|2643.66
20:30:35|2643.04
20:30:36|2643.04
20:30:37|2644.21
20:30:38|2644.21
20:30:39|2644.21
20:30:40|2644.21
20:30:41|2642.85
20:30:42|2642.85
20:30:43|2642.85
20:30:45|2642.85
20:30:45|2642.85
20:30:46|2642.85
20:30:47|2642.85
20:30:48|2642.85
20:30:49|2642.85
20:30:50|2642.85
20:30:51|2642.85
20:30:52|2642.85
20:30:53|2642.85
20:30:54|2642.85
20:30:55|2642.85
20:30:56|2642.85
20:30:57|2639.99
20:30:58|2640.55
20:30:59|2640.55
20:31:00|2640.55
20:31:01|2638.76
20:31:02|2638.76
20:31:03|2638.76
20:31:04|2638.38
20:31:05|2638.38
20:31:06|2636.72
20:31:07|2636.47
20:31:08|2636.47
20:31:09|2636.47
20:31:10|2636.47
20:31:11|2636.47
20:31:12|2636.47
20:31:13|2636.47
20:31:14|2633.47
20:31:15|2634.21
20:31:16|2635.6
20:31:17|2634.53
20:31:18|2634.09
20:31:19|2634.09
20:31:20|2634.09
20:31:21|2634.09
20:31:22|2634.09
20:31:23|2634.09
20:31:24|2634.09
20:31:26|2634.09
20:31:27|2633.
20:31:28|2633.
20:31:29|2633.
20:31:30|2633.
20:31:32|2632.6
20:31:32|2632.6
20:31:33|2632.68
20:31:34|2632.68
20:31:35|2631.97
20:31:36|2632.76
20:31:37|2630.72
20:31:38|2630.72
20:31:39|2630.72
20:31:40|2630.44
20:31:41|2630.44
20:31:42|2630.44
20:31:44|2637.08
20:31:45|2637.08
20:31:45|2637.18
20:31:46|2637.18
20:31:48|2637.18
20:31:49|2637.18
20:31:50|2637.18
20:31:50|2637.18
20:31:52|2637.18
20:31:52|2637.12
20:31:54|2637.12
20:31:55|2637.12
20:31:55|2639.45
20:31:57|2639.45
20:31:58|2639.99
20:31:59|2639.99
20:31:59|2639.99
20:32:00|2640.69
20:32:01|2643.
20:32:02|2641.86
20:32:03|2641.86
20:32:05|2641.86
20:32:05|2641.86
20:32:06|2641.86
20:32:08|2641.86
20:32:09|2642.07
20:32:10|2642.07
20:32:11|2642.07
20:32:12|2642.07
20:32:12|2642.07
20:32:14|2644.52
20:32:14|2644.54
20:32:16|2646.86
20:32:17|2646.73
20:32:18|2646.73
20:32:19|2646.73
20:32:20|2646.73
20:32:21|2646.73
20:32:22|2646.18
20:32:23|2646.18
20:32:24|2646.18
20:32:25|2646.38
20:32:26|2646.38
20:32:27|2646.38
20:32:28|2646.38
20:32:29|2647.39
20:32:30|2647.39
20:32:31|2647.39
20:32:32|2647.32
20:32:34|2647.32
20:32:34|2647.32
20:32:35|2647.32
20:32:36|2647.32
20:32:38|2647.32
20:32:38|2647.32
20:32:39|2647.32
20:32:40|2647.32
20:32:42|2645.14
20:32:43|2642.34
20:32:44|2642.34
20:32:45|2641.31
20:32:46|2640.69
20:32:47|2645.1
20:32:49|2645.1
20:32:49|2645.1
20:32:50|2645.1
20:32:51|2645.1
20:32:53|2645.1
20:32:54|2645.1
20:32:54|2645.54
20:32:55|2645.54
20:32:56|2646.51
20:32:57|2646.51
20:32:58|2646.51
20:32:59|2646.51
20:33:00|2646.51
20:33:01|2645.41
20:33:03|2645.41
20:33:03|2644.87
20:33:05|2645.07
20:33:06|2643.38
20:33:07|2641.87
20:33:08|2642.75
20:33:08|2642.75
20:33:10|2642.75
20:33:10|2642.75
20:33:12|2646.66
20:33:13|2646.66
20:33:14|2646.66
20:33:14|2646.66
20:33:15|2648.88
20:33:17|2648.88
20:33:18|2648.88
20:33:19|2648.88
20:33:20|2645.73
20:33:21|2645.73
20:33:23|2645.73
20:33:23|2645.73
20:33:24|2645.73
20:33:25|2645.73
20:33:27|2645.73
20:33:27|2645.73
20:33:29|2649.14
20:33:30|2648.62
20:33:31|2651.68
20:33:32|2651.68
20:33:34|2651.1
20:33:34|2651.1
20:33:35|2651.1
20:33:36|2651.1
20:33:37|2650.97
20:33:38|2650.97
20:33:39|2650.97
20:33:40|2650.97
20:33:41|2650.24
20:33:42|2650.24
20:33:44|2650.12
20:33:44|2647.85
20:33:46|2647.85
20:33:46|2647.85
20:33:47|2647.11
20:33:49|2647.11
20:33:49|2647.11
20:33:50|2647.11
20:33:51|2647.11
20:33:52|2645.97
20:33:53|2645.97
20:33:54|2644.57
20:33:56|2644.57
20:33:56|2644.57
20:33:58|2644.57
20:33:58|2644.57
20:33:59|2644.57
20:34:00|2642.37
20:34:02|2642.37
20:34:02|2641.75
20:34:03|2641.75
20:34:04|2641.75
20:34:05|2641.57
20:34:06|2641.57
20:34:08|2641.57
20:34:08|2641.57
20:34:09|2641.57
20:34:11|2641.57
20:34:11|2641.57
20:34:13|2639.56
20:34:13|2640.12
20:34:15|2640.12
20:34:15|2640.12
20:34:16|2640.12
20:34:18|2640.12
20:34:19|2641.66
20:34:20|2641.66
20:34:21|2641.66
20:34:22|2641.66
20:34:23|2641.66
20:34:24|2641.66
20:34:25|2641.66
20:34:26|2641.66
20:34:27|2641.66
20:34:28|2642.38
20:34:30|2642.39
20:34:31|2642.39
20:34:32|2642.39
20:34:32|2642.39
20:34:34|2643.78
20:34:35|2643.78
20:34:36|2643.78
20:34:37|2647.65
20:34:38|2647.65
20:34:39|2647.65
20:34:40|2647.65
20:34:41|2647.65
20:34:43|2647.65
20:34:44|2647.65
20:34:44|2647.65
20:34:45|2647.69
20:34:47|2646.46
20:34:47|2646.46
20:34:48|2646.46
20:34:50|2646.46
20:34:50|2646.46
20:34:51|2646.46
20:34:53|2650.85
20:34:54|2652.81
20:34:54|2656.18
20:34:55|2652.19
20:34:56|2652.19
20:34:58|2651.95
20:34:59|2651.95
20:34:59|2651.95
20:35:01|2651.95
20:35:01|2653.21
20:35:02|2653.21
20:35:04|2653.21
20:35:05|2651.58
20:35:06|2651.58
20:35:07|2652.04
20:35:08|2652.04
20:35:09|2652.04
20:35:10|2652.04
20:35:11|2651.18
20:35:12|2651.18
20:35:13|2651.18
20:35:15|2651.18
20:35:15|2651.18
20:35:16|2651.18
20:35:18|2651.18
20:35:18|2649.05
20:35:20|2649.05
20:35:20|2649.05
20:35:21|2649.05
20:35:23|2649.05
20:35:23|2649.05
20:35:24|2649.05
20:35:26|2649.05
20:35:27|2649.05
20:35:28|2649.05
20:35:29|2649.05
20:35:30|2648.51
20:35:31|2648.51
20:35:33|2648.51
20:35:33|2648.51
20:35:34|2646.39
20:35:36|2648.95
20:35:37|2648.95
20:35:37|2648.95
20:35:39|2648.95
20:35:40|2648.41
20:35:41|2648.85
20:35:42|2648.85
20:35:43|2648.85
20:35:44|2648.85
20:35:45|2648.85
20:35:46|2648.85
20:35:47|2650.24
20:35:48|2650.24
20:35:49|2650.24
20:35:50|2650.24
20:35:51|2650.24
20:35:52|2650.24
20:35:53|2650.24
20:35:54|2650.24
20:35:55|2650.24
20:35:56|2650.24
20:35:57|2650.24
20:35:58|2650.58
20:35:59|2650.
20:36:00|2650.
20:36:01|2650.
20:36:02|2649.84
20:36:04|2649.84
20:36:04|2649.84
20:36:06|2649.
20:36:06|2649.
20:36:08|2649.
20:36:08|2649.
20:36:10|2649.
20:36:11|2649.
20:36:12|2649.
20:36:13|2649.
20:36:14|2645.71
20:36:15|2645.71
20:36:16|2645.71
20:36:17|2645.71
20:36:18|2644.39
20:36:19|2646.5
20:36:19|2646.5
20:36:20|2646.5
20:36:22|2648.21
20:36:23|2648.21
20:36:24|2648.21
20:36:25|2648.21
20:36:26|2648.21
20:36:27|2648.21
20:36:28|2646.93
20:36:30|2646.93
20:36:30|2647.32
20:36:31|2648.68
20:36:32|2648.68
20:36:34|2648.68
20:36:34|2647.75
20:36:36|2647.75
20:36:36|2647.75
20:36:38|2647.52
20:36:39|2647.51
20:36:40|2647.51
20:36:41|2647.51
20:36:42|2647.51
20:36:43|2650.01
20:36:44|2652.69
20:36:44|2651.88
20:36:45|2651.4
20:36:47|2651.4
20:36:48|2650.36
20:36:49|2650.36
20:36:50|2650.36
20:36:51|2650.36
20:36:52|2649.01
20:36:53|2649.01
20:36:54|2649.01
20:36:55|2649.01
20:36:56|2649.01
20:36:57|2649.01
20:36:58|2649.34
20:36:59|2649.34
20:37:00|2649.34
20:37:01|2649.34
20:37:02|2649.34
20:37:03|2649.34
20:37:04|2649.34
20:37:05|2649.34
20:37:07|2649.34
20:37:07|2649.34
20:37:08|2651.68
20:37:09|2651.68
20:37:10|2651.68
20:37:11|2651.68
20:37:12|2652.3
20:37:13|2652.3
20:37:14|2652.3
20:37:15|2652.13
20:37:16|2652.13
20:37:17|2652.13
20:37:18|2652.13
20:37:20|2652.13
20:37:20|2653.11
20:37:21|2653.11
20:37:22|2653.11
20:37:24|2653.11
20:37:24|2653.11
20:37:26|2653.11
20:37:26|2653.11
20:37:27|2653.65
20:37:28|2653.65
20:37:30|2653.65
20:37:31|2653.65
20:37:31|2653.65
20:37:33|2653.65
20:37:34|2653.65
20:37:34|2653.65
20:37:36|2653.65
20:37:36|2653.65
20:37:37|2653.65
20:37:39|2653.65
20:37:39|2653.65
20:37:41|2653.65
20:37:43|2653.65
20:37:43|2653.65
20:37:44|2653.65
20:37:45|2657.09
20:37:46|2657.46
20:37:47|2657.46
20:37:49|2657.46
20:37:49|2657.07
20:37:50|2657.07
20:37:51|2657.07
20:37:53|2657.07
20:37:54|2657.07
20:37:54|2657.07
20:37:55|2657.07
20:37:56|2657.07
20:37:57|2657.62
20:37:58|2657.62
20:37:59|2659.61
20:38:00|2659.61
20:38:01|2659.61
20:38:03|2659.61
20:38:03|2659.61
20:38:04|2659.61
20:38:05|2660.24
20:38:06|2661.15
20:38:08|2661.15
20:38:09|2661.15
20:38:09|2660.01
20:38:11|2662.84
20:38:12|2663.06
20:38:13|2663.06
20:38:14|2663.06
20:38:15|2663.06
20:38:16|2663.06
20:38:17|2659.28
20:38:18|2659.28
20:38:19|2659.28
20:38:20|2660.44
20:38:22|2656.6
20:38:22|2656.6
20:38:24|2656.6
20:38:25|2656.6
20:38:25|2658.23
20:38:26|2658.23
20:38:28|2658.23
20:38:28|2658.23
20:38:30|2658.23
20:38:31|2658.23
20:38:33|2659.53
20:38:33|2659.53
20:38:35|2659.53
20:38:35|2659.53
20:38:36|2659.53
20:38:38|2659.53
20:38:38|2659.53
20:38:39|2659.53
20:38:41|2659.53
20:38:42|2653.91
20:38:43|2653.91
20:38:43|2653.91
20:38:44|2653.91
20:38:46|2653.91
20:38:47|2653.91
20:38:47|2653.91
20:38:49|2653.91
20:38:49|2653.91
20:38:50|2653.91
20:38:52|2653.91
20:38:52|2653.71
20:38:54|2653.71
20:38:54|2653.71
20:38:56|2653.71
20:38:57|2653.71
20:38:58|2653.71
20:38:59|2653.71
20:39:00|2653.71
20:39:01|2653.71
20:39:02|2653.71
20:39:03|2656.28
20:39:04|2656.28
20:39:05|2656.28
20:39:06|2656.28
20:39:07|2656.28
20:39:08|2656.28
20:39:09|2656.28
20:39:10|2656.28
20:39:12|2656.28
20:39:12|2656.28
20:39:13|2656.77
20:39:14|2656.77
20:39:15|2656.77
20:39:16|2656.77
20:39:17|2656.77
20:39:18|2656.77
20:39:19|2656.77
20:39:20|2656.77
20:39:21|2656.77
20:39:22|2658.67
20:39:23|2658.67
20:39:24|2658.67
20:39:25|2657.24
20:39:26|2657.24
20:39:27|2657.24
20:39:28|2657.24
20:39:29|2657.24
20:39:30|2652.52
20:39:32|2652.52
20:39:33|2651.07
20:39:34|2651.07
20:39:34|2651.07
20:39:36|2651.07
20:39:37|2652.11
20:39:38|2652.11
20:39:39|2652.11
20:39:41|2650.45
20:39:41|2650.45
20:39:42|2650.45
20:39:44|2650.45
20:39:45|2650.45
20:39:46|2650.45
20:39:46|2650.45
20:39:47|2650.45
20:39:49|2650.45
20:39:50|2650.45
20:39:51|2650.32
20:39:51|2650.32
20:39:53|2650.32
20:39:54|2650.32
20:39:55|2650.32
20:39:56|2650.32
20:39:57|2650.32
20:39:57|2650.32
20:39:58|2650.32
20:39:59|2650.32
20:40:00|2650.32
20:40:02|2650.32
20:40:02|2650.32
20:40:03|2650.32
20:40:05|2650.32
20:40:06|2650.32
20:40:07|2650.22
20:40:08|2650.22
20:40:09|2650.22
20:40:10|2650.22
20:40:11|2650.22
20:40:12|2650.57
20:40:13|2650.57
20:40:14|2650.57
20:40:15|2650.57
20:40:16|2650.57
20:40:17|2650.57
20:40:18|2650.57
20:40:19|2650.57
20:40:20|2650.57
20:40:21|2650.57
20:40:22|2650.57
20:40:23|2649.51
20:40:24|2649.51
20:40:25|2649.51
20:40:26|2649.51
20:40:28|2649.51
20:40:28|2649.51
20:40:29|2649.51
20:40:30|2647.24
20:40:31|2647.24
20:40:33|2647.24
20:40:34|2647.24
20:40:35|2647.24
20:40:36|2647.24
20:40:37|2647.24
20:40:38|2647.24
20:40:39|2647.24
20:40:40|2647.24
20:40:41|2647.24
20:40:42|2647.24
20:40:43|2647.24
20:40:44|2647.24
20:40:45|2647.24
20:40:46|2646.87
20:40:47|2646.87
20:40:48|2646.87
20:40:49|2646.87
20:40:50|2646.87
20:40:51|2646.87
20:40:52|2646.87
20:40:53|2646.87
20:40:54|2646.87
20:40:55|2646.87
20:40:57|2646.87
20:40:57|2646.87
20:40:59|2646.87
20:40:59|2646.87
20:41:00|2646.87
20:41:01|2647.35
20:41:02|2647.35
20:41:04|2647.35
20:41:04|2647.35
20:41:06|2647.35
20:41:08|2647.35
20:41:08|2647.35
20:41:09|2647.35
20:41:10|2646.98
20:41:11|2646.98
20:41:12|2646.98
20:41:13|2646.98
20:41:14|2646.98
20:41:15|2646.98
20:41:16|2646.98
20:41:17|2646.98
20:41:18|2646.98
20:41:19|2646.98
20:41:21|2646.98
20:41:22|2646.98
20:41:22|2646.98
20:41:23|2646.98
20:41:24|2646.98
20:41:26|2650.09
20:41:27|2650.09
20:41:28|2650.09
20:41:28|2650.09
20:41:30|2650.09
20:41:31|2649.74
20:41:32|2649.74
20:41:33|2649.74
20:41:34|2647.61
20:41:36|2647.61
20:41:36|2648.31
20:41:37|2648.31
20:41:39|2648.8
20:41:40|2648.8
20:41:41|2648.8
20:41:42|2648.8
20:41:43|2648.8
20:41:45|2647.85
20:41:45|2647.85
20:41:46|2647.85
20:41:47|2647.85
20:41:48|2647.85
20:41:49|2646.22
20:41:50|2646.22
20:41:51|2646.22
20:41:52|2646.22
20:41:54|2646.22
20:41:54|2646.22
20:41:56|2646.22
20:41:57|2646.22
20:41:57|2646.22
20:41:58|2646.22
20:42:00|2646.22
20:42:01|2646.22
20:42:02|2646.22
20:42:03|2646.22
20:42:04|2646.22
20:42:05|2646.22
20:42:06|2646.22
20:42:07|2646.22
20:42:08|2646.22
20:42:09|2646.22
20:42:10|2646.22
20:42:11|2649.65
20:42:12|2649.65
20:42:13|2649.65
20:42:15|2649.65
20:42:16|2649.65
20:42:17|2649.65
20:42:17|2650.16
20:42:19|2650.16
20:42:20|2650.16
20:42:21|2650.16
20:42:22|2650.16
20:42:23|2650.16
20:42:25|2650.16
20:42:26|2650.16
20:42:26|2650.16
20:42:27|2650.16
20:42:28|2650.16
20:42:30|2648.89
20:42:31|2648.89
20:42:31|2648.89
20:42:33|2648.89
20:42:33|2648.89
20:42:35|2648.89
20:42:35|2648.89
20:42:36|2644.31
20:42:37|2643.9
20:42:39|2643.31
20:42:40|2643.57
20:42:41|2643.57
20:42:42|2643.57
20:42:43|2641.74
20:42:44|2640.88
20:42:45|2641.72
20:42:46|2641.72
20:42:47|2642.34
20:42:48|2642.34
20:42:49|2641.62
20:42:50|2641.62
20:42:51|2641.36
20:42:52|2641.36
20:42:53|2641.36
20:42:54|2640.55
20:42:55|2640.55
20:42:56|2640.55
20:42:58|2640.55
20:42:58|2640.55
20:42:59|2639.57
20:43:01|2638.62
20:43:02|2637.48
20:43:03|2636.13
20:43:03|2638.97
20:43:04|2638.97
20:43:05|2638.76
20:43:07|2638.76
20:43:07|2638.33
20:43:08|2638.33
20:43:10|2638.33
20:43:11|2638.33
20:43:12|2638.33
20:43:13|2638.33
20:43:14|2638.33
20:43:15|2638.33
20:43:16|2640.1
20:43:17|2640.1
20:43:18|2640.1
20:43:19|2641.49
20:43:20|2641.49
20:43:21|2641.49
20:43:22|2641.49
20:43:23|2641.49
20:43:24|2641.49
20:43:26|2641.49
20:43:26|2641.49
20:43:27|2641.49
20:43:28|2641.49
20:43:29|2640.8
20:43:30|2640.8
20:43:31|2640.8
20:43:32|2640.8
20:43:33|2640.8
20:43:34|2640.8
20:43:35|2640.8
20:43:36|2640.8
20:43:37|2637.49
20:43:38|2637.49
20:43:40|2637.49
20:43:41|2637.49
20:43:41|2637.49
20:43:43|2639.7
20:43:44|2639.7
20:43:44|2639.7
20:43:46|2639.7
20:43:47|2636.53
20:43:47|2635.99
20:43:48|2635.99
20:43:50|2635.87
20:43:51|2633.15
20:43:52|2633.15
20:43:52|2633.15
20:43:53|2634.04
20:43:54|2634.04
20:43:55|2634.04
20:43:57|2634.04
20:43:58|2632.39
20:43:58|2632.39
20:44:00|2632.39
20:44:00|2632.39
20:44:02|2629.89
20:44:03|2630.41
20:44:04|2632.4
20:44:05|2632.4
20:44:05|2632.4
20:44:07|2632.4
20:44:08|2632.4
20:44:09|2628.43
20:44:09|2628.43
20:44:10|2633.22
20:44:12|2634.47
20:44:13|2634.47
20:44:14|2634.47
20:44:15|2633.83
20:44:16|2633.83
20:44:17|2633.83
20:44:18|2633.84
20:44:19|2633.84
20:44:20|2633.84
20:44:21|2633.84
20:44:22|2633.84
20:44:23|2633.84
20:44:24|2636.1
20:44:25|2636.1
20:44:26|2636.1
20:44:27|2636.1
20:44:28|2636.1
20:44:29|2636.04
20:44:30|2636.04
20:44:31|2636.04
20:44:32|2636.04
20:44:33|2636.04
20:44:34|2635.32
20:44:35|2635.32
20:44:36|2635.32
20:44:38|2635.32
20:44:39|2635.32
20:44:40|2635.32
20:44:41|2635.32
20:44:42|2635.32
20:44:43|2635.32
20:44:44|2635.32
20:44:45|2635.32
20:44:46|2635.32
20:44:47|2635.32
20:44:48|2635.32
20:44:49|2633.04
20:44:50|2633.04
20:44:51|2633.04
20:44:52|2633.04
20:44:53|2633.04
20:44:54|2633.04
20:44:55|2633.04
20:44:56|2633.04
20:44:57|2633.04
20:44:58|2633.04
20:44:59|2633.04
20:45:00|2633.04
20:45:01|2633.04
20:45:03|2633.04
20:45:03|2633.04
20:45:05|2633.04
20:45:06|2633.04
20:45:06|2633.04
20:45:07|2636.6
20:45:09|2636.6
20:45:09|2639.7
20:45:11|2637.36
20:45:12|2637.33
20:45:13|2637.33
20:45:14|2637.33
20:45:14|2637.33
20:45:16|2637.33
20:45:17|2640.09
20:45:18|2640.09
20:45:19|2639.31
20:45:20|2639.31
20:45:22|2636.42
20:45:22|2635.6
20:45:23|2636.23
20:45:24|2636.23
20:45:26|2634.61
20:45:26|2634.61
20:45:27|2634.61
20:45:29|2634.61
20:45:30|2634.61
20:45:31|2634.61
20:45:32|2633.35
20:45:33|2633.35
20:45:34|2633.42
20:45:35|2633.42
20:45:36|2633.42
20:45:37|2633.42
20:45:38|2631.67
20:45:39|2631.67
20:45:41|2631.67
20:45:41|2631.67
20:45:42|2631.67
20:45:43|2631.67
20:45:44|2631.67
20:45:45|2632.33
20:45:46|2632.33
20:45:47|2632.33
20:45:48|2632.33
20:45:49|2632.33
20:45:51|2632.33
20:45:52|2632.33
20:45:52|2632.33
20:45:53|2632.33
20:45:54|2632.33
20:45:55|2635.96
20:45:57|2635.96
20:45:57|2635.96
20:45:58|2635.96
20:45:59|2636.89
20:46:01|2636.89
20:46:02|2636.89
20:46:04|2636.89
20:46:04|2636.89
20:46:06|2636.89
20:46:06|2639.32
20:46:08|2639.32
20:46:08|2639.32
20:46:09|2639.32
20:46:10|2639.32
20:46:12|2639.32
20:46:12|2639.32
20:46:14|2639.32
20:46:15|2639.32
20:46:16|2637.7
20:46:17|2638.19
20:46:17|2636.81
20:46:19|2636.66
20:46:19|2635.98
20:46:20|2636.11
20:46:22|2636.11
20:46:22|2635.5
20:46:24|2635.5
20:46:25|2635.5
20:46:25|2634.73
20:46:27|2637.14
20:46:28|2637.14
20:46:29|2637.14
20:46:30|2637.14
20:46:31|2637.14
20:46:33|2635.11
20:46:33|2635.22
20:46:34|2632.96
20:46:35|2632.36
20:46:36|2632.36
20:46:37|2633.05
20:46:39|2634.65
20:46:40|2634.65
20:46:40|2634.65
20:46:42|2634.65
20:46:44|2634.65
20:46:44|2634.65
20:46:45|2634.65
20:46:47|2634.65
20:46:48|2634.65
20:46:48|2634.65
20:46:49|2634.65
20:46:50|2634.65
20:46:51|2634.65
20:46:52|2634.65
20:46:53|2634.65
20:46:55|2634.65
20:46:55|2638.61
20:46:57|2638.61
20:46:58|2638.61
20:46:58|2633.72
20:47:00|2637.41
20:47:00|2637.48
20:47:01|2637.48
20:47:02|2637.48
20:47:03|2637.48
20:47:05|2637.48
20:47:06|2637.48
20:47:07|2637.48
20:47:09|2642.29
20:47:09|2642.29
20:47:10|2642.34
20:47:12|2642.34
20:47:12|2642.34
20:47:13|2642.34
20:47:14|2642.34
20:47:15|2642.34
20:47:16|2642.34
20:47:17|2642.34
20:47:18|2642.34
20:47:20|2642.34
20:47:20|2642.34
20:47:22|2642.34
20:47:23|2642.34
20:47:24|2642.34
20:47:24|2642.34
20:47:25|2637.82
20:47:26|2637.82
20:47:27|2637.82
20:47:29|2637.82
20:47:30|2637.82
20:47:31|2637.82
20:47:32|2636.92
20:47:32|2636.92
20:47:34|2635.63
20:47:34|2635.63
20:47:36|2635.63
20:47:36|2635.63
20:47:37|2635.63
20:47:39|2633.5
20:47:41|2633.5
20:47:42|2632.35
20:47:43|2632.35
20:47:44|2633.99
20:47:45|2636.6
20:47:46|2636.6
20:47:47|2636.6
20:47:48|2636.6
20:47:49|2636.6
20:47:50|2636.6
20:47:51|2636.6
20:47:52|2636.6
20:47:54|2636.6
20:47:54|2636.6
20:47:55|2636.6
20:47:56|2636.6
20:47:57|2636.6
20:47:58|2636.6
20:47:59|2636.6
20:48:01|2636.6
20:48:01|2636.6
20:48:02|2636.6
20:48:03|2636.6
20:48:04|2636.6
20:48:06|2636.6
20:48:07|2636.6
20:48:07|2636.6
20:48:09|2636.6
20:48:11|2636.6
20:48:11|2636.6
20:48:12|2642.62
20:48:13|2644.28
20:48:14|2644.28
20:48:15|2643.75
20:48:16|2642.82
20:48:18|2642.09
20:48:19|2642.09
20:48:20|2642.09
20:48:20|2642.09
20:48:21|2642.09
20:48:22|2642.09
20:48:24|2642.09
20:48:25|2642.09
20:48:26|2642.09
20:48:27|2642.09
20:48:28|2642.09
20:48:29|2642.09
20:48:30|2642.09
20:48:31|2642.26
20:48:32|2642.26
20:48:33|2642.26
20:48:34|2642.26
20:48:35|2642.26
20:48:36|2642.26
20:48:37|2642.26
20:48:38|2642.26
20:48:39|2642.26
20:48:41|2642.26
20:48:42|2642.26
20:48:43|2642.26
20:48:44|2642.26
20:48:45|2642.26
20:48:46|2642.26
20:48:48|2642.26
20:48:48|2642.26
20:48:49|2642.26
20:48:50|2642.26
20:48:51|2642.26
20:48:52|2642.26
20:48:53|2642.26
20:48:54|2642.26
20:48:55|2642.26
20:48:56|2642.26
20:48:57|2642.26
20:48:58|2637.51
20:48:59|2637.51
20:49:00|2637.51
20:49:01|2637.51
20:49:02|2637.51
20:49:03|2637.51
20:49:04|2637.51
20:49:05|2640.7
20:49:06|2643.01
20:49:07|2640.92
20:49:08|2640.92
20:49:09|2641.56
20:49:10|2641.56
20:49:12|2644.01
20:49:12|2641.87
20:49:13|2641.87
20:49:15|2641.87
20:49:15|2642.79
20:49:17|2642.79
20:49:18|2642.79
20:49:19|2642.79
20:49:20|2642.79
20:49:21|2642.79
20:49:22|2642.79
20:49:23|2638.15
20:49:24|2637.99
20:49:25|2637.92
20:49:26|2638.23
20:49:27|2638.23
20:49:28|2638.23
20:49:29|2637.91
20:49:30|2638.58
20:49:31|2638.58
20:49:32|2638.58
20:49:33|2638.58
20:49:34|2638.58
20:49:35|2638.58
20:49:36|2638.58
20:49:37|2638.58
20:49:38|2638.58
20:49:39|2638.58
20:49:40|2638.58
20:49:41|2638.58
20:49:42|2638.17
20:49:43|2638.17
20:49:45|2637.78
20:49:45|2637.78
20:49:46|2637.43
20:49:47|2637.43
20:49:48|2637.43
20:49:50|2635.4
20:49:50|2635.4
20:49:51|2635.4
20:49:52|2635.4
20:49:54|2635.4
20:49:54|2635.4
20:49:55|2635.4
20:49:56|2635.4
20:49:57|2635.4
20:49:58|2635.4
20:49:59|2635.4
20:50:01|2638.37
20:50:01|2641.15
20:50:03|2641.85
20:50:04|2641.85
20:50:04|2642.95
20:50:05|2644.32
20:50:07|2645.46
20:50:08|2643.95
20:50:10|2645.07
20:50:11|2647.05
20:50:11|2647.15
20:50:12|2648.84
20:50:13|2649.68
20:50:15|2649.68
20:50:15|2650.81
20:50:17|2649.96
20:50:18|2649.96
20:50:19|2650.37
20:50:20|2650.37
20:50:21|2650.37
20:50:22|2650.37
20:50:23|2647.8
20:50:24|2647.8
20:50:25|2647.8
20:50:26|2647.8
20:50:27|2647.8
20:50:28|2647.8
20:50:30|2647.8
20:50:30|2647.8
20:50:31|2647.8
20:50:32|2647.8
20:50:33|2647.8
20:50:34|2647.8
20:50:35|2647.8
20:50:36|2647.8
20:50:37|2647.8
20:50:38|2651.11
20:50:39|2651.11
20:50:41|2649.06
20:50:42|2649.06
20:50:43|2649.06
20:50:44|2649.06
20:50:45|2648.88
20:50:46|2648.09
20:50:48|2648.09
20:50:49|2647.32
20:50:50|2647.32
20:50:50|2647.32
20:50:51|2647.32
20:50:52|2647.32
20:50:53|2646.66
20:50:54|2646.66
20:50:55|2646.66
20:50:57|2646.66
20:50:58|2646.66
20:50:59|2646.66
20:51:00|2646.66
20:51:02|2646.66
20:51:02|2646.66
20:51:03|2646.66
20:51:05|2647.76
20:51:05|2647.76
20:51:07|2647.76
20:51:07|2647.04
20:51:09|2647.04
20:51:10|2648.53
20:51:11|2648.53
20:51:12|2647.05
20:51:13|2647.05
20:51:13|2647.05
20:51:14|2647.05
20:51:15|2647.05
20:51:17|2647.05
20:51:18|2645.04
20:51:19|2645.04
20:51:19|2645.69
20:51:20|2645.69
20:51:21|2645.69
20:51:23|2645.18
20:51:23|2645.18
20:51:25|2645.18
20:51:27|2645.18
20:51:27|2645.18
20:51:28|2645.18
20:51:29|2645.18
20:51:30|2645.18
20:51:31|2645.18
20:51:32|2645.18
20:51:33|2645.18
20:51:34|2645.18
20:51:35|2645.18
20:51:36|2645.18
20:51:37|2647.68
20:51:38|2649.19
20:51:39|2649.19
20:51:40|2648.84
20:51:41|2648.84
20:51:42|2648.84
20:51:43|2648.84
20:51:44|2648.84
20:51:45|2648.93
20:51:46|2648.93
20:51:47|2648.93
20:51:48|2648.93
20:51:49|2649.17
20:51:50|2649.17
20:51:51|2649.55
20:51:52|2649.55
20:51:53|2649.55
20:51:54|2649.55
20:51:55|2650.68
20:51:56|2650.68
20:51:58|2650.68
20:51:58|2650.68
20:51:59|2650.68
20:52:00|2650.68
20:52:02|2650.68
20:52:02|2650.68
20:52:04|2650.68
20:52:04|2650.68
20:52:06|2650.68
20:52:07|2649.1
20:52:08|2649.1
20:52:09|2649.1
20:52:10|2649.1
20:52:11|2649.1
20:52:12|2649.1
20:52:13|2649.1
20:52:14|2649.1
20:52:15|2649.1
20:52:16|2649.1
20:52:17|2649.1
20:52:18|2649.1
20:52:19|2648.54
20:52:20|2646.08
20:52:21|2645.47
20:52:22|2645.53
20:52:23|2647.76
20:52:24|2647.76
20:52:25|2647.76
20:52:26|2647.76
20:52:27|2644.68
20:52:28|2644.68
20:52:29|2644.68
20:52:30|2644.68
20:52:31|2644.68
20:52:32|2645.14
20:52:33|2645.14
20:52:34|2645.14
20:52:35|2645.14
20:52:36|2645.14
20:52:37|2645.14
20:52:38|2643.99
20:52:39|2643.99
20:52:40|2643.99
20:52:42|2644.73
20:52:42|2644.73
20:52:44|2644.73
20:52:44|2644.73
20:52:46|2644.73
20:52:46|2644.73
20:52:48|2644.73
20:52:48|2644.73
20:52:49|2644.73
20:52:51|2644.73
20:52:51|2644.73
20:52:52|2644.08
20:52:54|2644.08
20:52:55|2644.08
20:52:56|2644.08
20:52:57|2644.08
20:52:57|2644.08
20:52:59|2644.08
20:53:00|2644.08
20:53:00|2648.34
20:53:02|2648.34
20:53:03|2648.34
20:53:03|2648.34
20:53:04|2648.34
20:53:05|2648.62
20:53:06|2648.62
20:53:07|2648.62
20:53:09|2648.62
20:53:10|2646.69
20:53:11|2646.69
20:53:12|2647.76
20:53:13|2647.76
20:53:14|2647.76
20:53:15|2648.13
20:53:16|2648.13
20:53:18|2648.13
20:53:18|2648.13
20:53:19|2648.13
20:53:20|2648.13
20:53:21|2648.13
20:53:22|2648.13
20:53:23|2648.13
20:53:24|2648.13
20:53:25|2650.5
20:53:26|2650.5
20:53:27|2650.6
20:53:28|2650.6
20:53:29|2650.6
20:53:30|2650.6
20:53:31|2653.76
20:53:32|2653.76
20:53:33|2652.18
20:53:34|2652.18
20:53:35|2651.1
20:53:36|2651.1
20:53:37|2652.71
20:53:38|2652.71
20:53:39|2652.71
20:53:40|2651.16
20:53:41|2652.61
20:53:42|2652.61
20:53:43|2652.61
20:53:44|2652.61
20:53:45|2652.61
20:53:46|2652.61
20:53:47|2652.61
20:53:48|2652.61
20:53:49|2651.26
20:53:50|2650.72
20:53:51|2651.19
20:53:52|2651.19
20:53:54|2651.19
20:53:54|2651.19
20:53:55|2651.19
20:53:56|2651.19
20:53:57|2651.19
20:53:59|2651.19
20:53:59|2651.19
20:54:01|2651.19
20:54:01|2651.19
20:54:02|2651.19
20:54:03|2651.19
20:54:05|2651.19
20:54:05|2651.19
20:54:06|2651.19
20:54:08|2651.19
20:54:09|2651.19
20:54:09|2651.19
20:54:11|2651.79
20:54:12|2651.79
20:54:13|2651.79
20:54:14|2651.79
20:54:15|2651.79
20:54:16|2651.79
20:54:17|2651.79
20:54:18|2651.79
20:54:19|2651.79
20:54:20|2651.2
20:54:21|2651.2
20:54:22|2651.2
20:54:23|2651.2
20:54:24|2651.2
20:54:25|2651.2
20:54:26|2653.27
20:54:27|2653.26
20:54:28|2653.26
20:54:29|2653.26
20:54:30|2653.26
20:54:31|2653.26
20:54:32|2653.26
20:54:33|2654.63
20:54:34|2654.63
20:54:35|2654.63
20:54:36|2654.63
20:54:37|2654.63
20:54:38|2654.63
20:54:39|2654.63
20:54:40|2655.37
20:54:41|2656.51
20:54:42|2655.64
20:54:43|2655.64
20:54:44|2655.14
20:54:45|2655.14
20:54:47|2655.14
20:54:47|2655.14
20:54:49|2655.14
20:54:49|2655.14
20:54:50|2655.14
20:54:52|2655.14
20:54:52|2655.14
20:54:53|2655.14
20:54:55|2655.14
20:54:55|2655.14
20:54:56|2655.14
20:54:58|2655.14
20:54:58|2655.14
20:54:59|2653.76
20:55:00|2653.76
20:55:01|2652.81
20:55:03|2652.81
20:55:03|2652.81
20:55:04|2650.07
20:55:06|2649.72
20:55:07|2649.72
20:55:08|2650.36
20:55:09|2650.36
20:55:10|2650.36
20:55:11|2650.36
20:55:13|2650.36
20:55:13|2650.36
20:55:14|2650.36
20:55:15|2650.36
20:55:16|2650.36
20:55:17|2650.36
20:55:18|2650.36
20:55:19|2646.27
20:55:20|2646.27
20:55:22|2646.27
20:55:22|2646.27
20:55:24|2646.27
20:55:24|2646.27
20:55:26|2646.27
20:55:26|2646.27
20:55:28|2646.27
20:55:28|2646.27
20:55:29|2646.27
20:55:31|2646.27
20:55:32|2646.27
20:55:33|2646.27
20:55:34|2646.27
20:55:35|2646.27
20:55:36|2646.27
20:55:36|2647.71
20:55:38|2647.71
20:55:39|2647.71
20:55:40|2647.71
20:55:41|2647.71
20:55:42|2647.71
20:55:43|2647.16
20:55:44|2647.16
20:55:45|2647.16
20:55:46|2647.16
20:55:47|2647.16
20:55:49|2647.16
20:55:49|2647.16
20:55:50|2647.16
20:55:51|2647.16
20:55:52|2647.16
20:55:53|2647.16
20:55:54|2647.16
20:55:55|2647.16
20:55:57|2647.16
20:55:57|2647.16
20:55:59|2647.16
20:55:59|2647.16
20:56:01|2647.16
20:56:01|2647.16
20:56:03|2647.16
20:56:03|2647.16
20:56:05|2647.16
20:56:06|2647.16
20:56:06|2647.16
20:56:08|2647.16
20:56:08|2647.16
20:56:10|2647.16
20:56:11|2648.5
20:56:12|2648.5
20:56:13|2648.5
20:56:14|2648.5
20:56:15|2648.5
20:56:17|2648.5
20:56:17|2648.87
20:56:18|2648.87
20:56:20|2648.87
20:56:21|2648.87
20:56:22|2648.87
20:56:22|2648.87
20:56:24|2648.87
20:56:24|2648.87
20:56:26|2648.87
20:56:27|2648.87
20:56:28|2648.87
20:56:28|2648.87
20:56:30|2648.87
20:56:31|2648.87
20:56:32|2648.87
20:56:32|2648.87
20:56:34|2648.87
20:56:35|2648.87
20:56:35|2648.87
20:56:36|2648.87
20:56:38|2648.87
20:56:39|2648.87
20:56:40|2648.87
20:56:41|2648.87
20:56:42|2646.06
20:56:43|2646.06
20:56:44|2646.06
20:56:45|2646.06
20:56:45|2646.06
20:56:47|2646.06
20:56:48|2646.06
20:56:49|2646.06
20:56:50|2646.06
20:56:51|2646.06
20:56:53|2646.06
20:56:53|2646.06
20:56:54|2646.06
20:56:55|2646.06
20:56:56|2646.06
20:56:57|2646.06
20:56:58|2646.06
20:56:59|2646.77
20:57:00|2646.77
20:57:01|2646.77
20:57:02|2646.77
20:57:03|2646.77
20:57:05|2646.77
20:57:05|2646.77
20:57:06|2646.77
20:57:07|2646.77
20:57:08|2646.77
20:57:10|2646.77
20:57:11|2646.77
20:57:12|2646.77
20:57:13|2646.77
20:57:14|2646.77
20:57:15|2646.77
20:57:16|2646.77
20:57:18|2646.77
20:57:18|2646.77
20:57:19|2646.77
20:57:21|2646.77
20:57:22|2646.77
20:57:22|2646.77
20:57:24|2647.61
20:57:24|2646.98
20:57:25|2645.12
20:57:26|2645.12
20:57:28|2645.12
20:57:29|2645.12
20:57:29|2645.12
20:57:31|2643.74
20:57:32|2643.74
20:57:33|2643.74
20:57:34|2643.74
20:57:34|2644.13
20:57:36|2644.13
20:57:36|2644.13
20:57:37|2644.13
20:57:38|2644.13
20:57:40|2644.13
20:57:41|2644.13
20:57:42|2644.13
20:57:43|2644.13
20:57:44|2644.13
20:57:44|2644.13
20:57:45|2644.13
20:57:47|2644.13
20:57:47|2644.13
20:57:49|2644.13
20:57:50|2644.13
20:57:52|2645.03
20:57:52|2645.03
20:57:53|2645.03
20:57:54|2647.04
20:57:55|2642.04
20:57:56|2642.04
20:57:57|2642.04
20:57:58|2642.04
20:57:59|2642.04
20:58:00|2642.04
20:58:01|2642.04
20:58:02|2642.04
20:58:03|2642.04
20:58:05|2642.04
20:58:05|2641.87
20:58:06|2641.87
20:58:08|2641.87
20:58:09|2641.87
20:58:10|2642.96
20:58:11|2642.96
20:58:12|2642.96
20:58:13|2642.96
20:58:14|2642.96
20:58:15|2642.96
20:58:16|2648.34
20:58:17|2645.78
20:58:18|2645.78
20:58:19|2645.78
20:58:20|2643.71
20:58:21|2643.71
20:58:22|2643.71
20:58:23|2643.71
20:58:24|2643.71
20:58:25|2643.71
20:58:26|2643.71
20:58:27|2643.71
20:58:28|2643.71
20:58:29|2643.71
20:58:30|2641.19
20:58:31|2640.63
20:58:32|2641.44
20:58:33|2641.44
20:58:34|2641.44
20:58:35|2642.19
20:58:36|2641.54
20:58:38|2644.91
20:58:38|2644.91
20:58:39|2644.91
20:58:41|2644.91
20:58:42|2644.91
20:58:42|2644.91
20:58:44|2644.91
20:58:44|2644.91
20:58:45|2644.91
20:58:46|2644.91
20:58:47|2644.91
20:58:48|2644.91
20:58:50|2644.91
20:58:51|2642.65
20:58:53|2642.65
20:58:54|2642.65
20:58:54|2642.65
20:58:55|2642.12
20:58:56|2642.12
20:58:57|2642.12
20:58:58|2642.12
20:59:00|2642.12
20:59:00|2642.12
20:59:01|2642.12
20:59:02|2642.12
20:59:04|2642.12
20:59:05|2642.12
20:59:05|2642.12
20:59:07|2642.12
20:59:08|2642.12
20:59:09|2642.12
20:59:10|2642.12
20:59:11|2642.12
20:59:12|2642.12
20:59:13|2645.96
20:59:15|2645.96
20:59:15|2645.96
20:59:17|2645.96
20:59:17|2645.96
20:59:18|2646.1
20:59:19|2645.49
20:59:21|2645.49
20:59:22|2645.49
20:59:23|2645.49
20:59:24|2645.49
20:59:25|2645.49
20:59:26|2645.49
20:59:27|2645.49
20:59:28|2645.49
20:59:29|2645.49
20:59:30|2645.49
20:59:31|2645.49
20:59:32|2645.49
20:59:33|2645.49
20:59:34|2645.49
20:59:35|2645.49
20:59:36|2645.49
20:59:37|2645.49
20:59:38|2646.91
20:59:39|2646.91
20:59:40|2648.96
20:59:41|2648.96
20:59:42|2647.89
20:59:43|2647.89
20:59:44|2650.93
20:59:45|2653.19
20:59:46|2654.4
20:59:47|2653.84
20:59:48|2653.84
20:59:49|2653.16
20:59:50|2654.01
20:59:51|2654.01
20:59:52|2653.41
20:59:53|2653.41
20:59:54|2653.41
20:59:55|2653.41
20:59:56|2653.41
20:59:57|2653.41
20:59:58|2649.8
20:59:59|2649.45
21:00:00|2651.75
21:00:01|2651.97
21:00:02|2652.16
21:00:03|2651.64
21:00:04|2656.06
21:00:05|2652.78
21:00:06|2651.32
21:00:07|2651.26
21:00:08|2652.72
21:00:09|2652.72
21:00:10|2652.72
21:00:11|2652.72
21:00:12|2652.72
21:00:14|2653.03
21:00:15|2653.69
21:00:16|2654.48
21:00:17|2654.48
21:00:18|2653.09
21:00:19|2653.09
21:00:20|2653.09
21:00:21|2653.09
21:00:22|2653.09
21:00:23|2653.09
21:00:24|2653.09
21:00:25|2653.09
21:00:26|2653.09
21:00:27|2653.09
21:00:28|2655.25
21:00:29|2655.25
21:00:30|2655.25
21:00:31|2655.25
21:00:32|2655.25
21:00:34|2653.03
21:00:34|2653.03
21:00:35|2653.03
21:00:36|2653.03
21:00:37|2653.03
21:00:38|2653.03
21:00:39|2650.81
21:00:40|2650.81
21:00:41|2650.66
21:00:42|2650.66
21:00:43|2650.66
21:00:44|2650.66
21:00:45|2650.66
21:00:46|2650.66
21:00:47|2650.66
21:00:48|2650.66
21:00:49|2650.66
21:00:50|2650.66
21:00:51|2650.66
21:00:53|2650.66
21:00:54|2650.66
21:00:55|2650.66
21:00:57|2649.46
21:00:57|2648.22
21:00:58|2648.22
21:01:00|2645.48
21:01:00|2645.48
21:01:02|2643.99
21:01:03|2645.05
21:01:04|2645.04
21:01:05|2645.42
21:01:06|2645.42
21:01:07|2645.42
21:01:08|2645.42
21:01:10|2645.42
21:01:10|2645.42
21:01:11|2645.42
21:01:12|2645.42
21:01:13|2642.65
21:01:14|2642.81
21:01:15|2642.81
21:01:16|2642.81
21:01:17|2642.81
21:01:18|2642.81
21:01:19|2642.81
21:01:20|2642.81
21:01:21|2642.81
21:01:22|2642.81
21:01:24|2642.81
21:01:24|2642.81
21:01:26|2643.38
21:01:27|2643.38
21:01:28|2641.64
21:01:28|2641.89
21:01:30|2641.89
21:01:31|2641.89
21:01:31|2641.89
21:01:33|2641.89
21:01:33|2641.89
21:01:35|2641.48
21:01:36|2641.48
21:01:37|2642.79
21:01:38|2642.79
21:01:38|2642.79
21:01:39|2642.79
21:01:41|2642.79
21:01:41|2642.79
21:01:42|2642.79
21:01:44|2642.79
21:01:44|2642.79
21:01:45|2642.79
21:01:46|2642.79
21:01:48|2642.79
21:01:48|2642.79
21:01:50|2642.79
21:01:51|2642.79
21:01:51|2642.79
21:01:52|2642.79
21:01:53|2642.79
21:01:55|2642.79
21:01:55|2642.79
21:01:57|2642.79
21:01:58|2642.79
21:01:59|2642.79
21:01:59|2642.79
21:02:01|2644.03
21:02:02|2644.03
21:02:03|2642.94
21:02:04|2642.94
21:02:05|2642.94
21:02:06|2642.94
21:02:07|2642.94
21:02:08|2642.94
21:02:09|2642.94
21:02:10|2642.94
21:02:11|2642.94
21:02:13|2642.94
21:02:13|2642.94
21:02:15|2642.94
21:02:15|2642.94
21:02:17|2642.94
21:02:18|2642.94
21:02:19|2642.94
21:02:20|2641.35
21:02:20|2641.35
21:02:22|2641.35
21:02:23|2641.35
21:02:24|2641.35
21:02:25|2641.35
21:02:26|2641.35
21:02:27|2641.35
21:02:28|2641.35
21:02:29|2641.35
21:02:30|2641.35
21:02:31|2641.35
21:02:32|2639.43
21:02:33|2639.43
21:02:34|2639.43
21:02:35|2638.16
21:02:36|2636.79
21:02:37|2636.79
21:02:38|2636.79
21:02:39|2636.33
21:02:40|2636.33
21:02:41|2636.32
21:02:42|2636.32
21:02:43|2636.32
21:02:44|2636.63
21:02:45|2636.63
21:02:46|2636.63
21:02:47|2636.63
21:02:48|2636.33
21:02:49|2636.33
21:02:50|2636.33
21:02:51|2629.65
21:02:52|2630.88
21:02:53|2629.82
21:02:54|2630.66
21:02:55|2630.66
21:02:56|2631.37
21:02:57|2631.37
21:02:58|2631.77
21:02:59|2631.77
21:03:00|2632.58
21:03:02|2632.58
21:03:02|2632.58
21:03:03|2632.58
21:03:04|2630.89
21:03:05|2630.89
21:03:06|2630.89
21:03:07|2630.89
21:03:08|2630.89
21:03:10|2630.89
21:03:10|2630.89
21:03:11|2630.89
21:03:13|2630.89
21:03:14|2630.89
21:03:15|2630.89
21:03:15|2630.89
21:03:16|2630.89
21:03:17|2634.52
21:03:19|2634.52
21:03:19|2632.86
21:03:21|2632.86
21:03:21|2632.86
21:03:23|2632.86
21:03:24|2632.86
21:03:25|2632.86
21:03:26|2636.28
21:03:27|2636.28
21:03:28|2636.48
21:03:29|2636.48
21:03:30|2636.48
21:03:31|2636.48
21:03:32|2636.48
21:03:33|2636.48
21:03:34|2636.48
21:03:35|2636.48
21:03:36|2636.48
21:03:37|2636.48
21:03:38|2636.48
21:03:39|2636.48
21:03:40|2636.48
21:03:41|2636.48
21:03:42|2635.86
21:03:43|2635.86
21:03:44|2635.86
21:03:45|2637.01
21:03:46|2637.01
21:03:47|2637.01
21:03:48|2637.01
21:03:49|2637.01
21:03:50|2637.01
21:03:51|2637.01
21:03:52|2637.01
21:03:53|2637.01
21:03:54|2637.01
21:03:56|2639.04
21:03:57|2639.65
21:03:58|2639.64
21:03:59|2639.65
21:04:00|2639.65
21:04:01|2639.65
21:04:02|2639.65
21:04:03|2639.65
21:04:04|2639.65
21:04:05|2639.65
21:04:06|2639.65
21:04:07|2639.65
21:04:09|2639.65
21:04:09|2639.65
21:04:10|2639.65
21:04:12|2638.99
21:04:12|2638.99
21:04:14|2638.99
21:04:15|2638.99
21:04:16|2638.99
21:04:17|2638.99
21:04:18|2638.99
21:04:19|2638.99
21:04:20|2638.99
21:04:21|2638.99
21:04:23|2638.99
21:04:23|2638.99
21:04:24|2638.99
21:04:25|2643.42
21:04:26|2643.64
21:04:27|2643.64
21:04:28|2643.64
21:04:30|2645.51
21:04:31|2645.51
21:04:31|2645.51
21:04:32|2645.64
21:04:33|2644.99
21:04:34|2644.99
21:04:35|2644.99
21:04:36|2644.99
21:04:37|2644.99
21:04:38|2645.73
21:04:39|2645.73
21:04:40|2645.73
21:04:41|2645.73
21:04:42|2645.73
21:04:43|2645.73
21:04:44|2645.75
21:04:45|2645.27
21:04:47|2645.27
21:04:47|2645.27
21:04:48|2645.27
21:04:50|2645.27
21:04:50|2645.27
21:04:51|2645.27
21:04:52|2645.27
21:04:53|2645.27
21:04:54|2645.27
21:04:56|2645.27
21:04:56|2645.27
21:04:58|2645.27
21:04:59|2645.27
21:04:59|2644.49
21:05:01|2644.49
21:05:02|2641.94
21:05:03|2642.66
21:05:03|2642.66
21:05:05|2642.66
21:05:06|2642.66
21:05:07|2642.66
21:05:09|2642.66
21:05:09|2642.66
21:05:10|2642.66
21:05:12|2642.66
21:05:13|2645.88
21:05:13|2645.88
21:05:14|2645.88
21:05:15|2645.88
21:05:16|2647.1
21:05:17|2646.92
21:05:18|2646.92
21:05:20|2646.92
21:05:20|2646.92
21:05:21|2646.92
21:05:23|2646.92
21:05:24|2646.92
21:05:24|2646.92
21:05:26|2646.92
21:05:26|2645.52
21:05:27|2645.52
21:05:29|2645.52
21:05:30|2645.52
21:05:31|2645.52
21:05:32|2645.52
21:05:34|2649.14
21:05:34|2649.55
21:05:35|2648.41
21:05:36|2648.41
21:05:37|2648.41
21:05:38|2647.32
21:05:39|2646.72
21:05:40|2646.72
21:05:41|2646.22
21:05:42|2644.63
21:05:43|2644.63
21:05:44|2644.63
21:05:45|2644.63
21:05:46|2644.63
21:05:47|2645.56
21:05:48|2645.56
21:05:49|2645.56
21:05:50|2646.95
21:05:51|2646.95
21:05:52|2646.95
21:05:53|2646.95
21:05:54|2646.95
21:05:55|2646.95
21:05:56|2646.95
21:05:58|2646.95
21:05:58|2646.95
21:06:00|2646.95
21:06:01|2646.95
21:06:02|2646.95
21:06:02|2646.95
21:06:04|2646.95
21:06:05|2646.95
21:06:05|2646.95
21:06:07|2646.95
21:06:07|2646.95
21:06:08|2643.69
21:06:10|2643.69
21:06:11|2643.69
21:06:12|2643.69
21:06:13|2643.69
21:06:14|2643.69
21:06:15|2643.69
21:06:16|2643.69
21:06:17|2643.69
21:06:19|2643.69
21:06:19|2643.69
21:06:20|2643.69
21:06:21|2643.69
21:06:22|2643.69
21:06:23|2643.69
21:06:24|2643.69
21:06:25|2643.69
21:06:26|2643.69
21:06:27|2643.69
21:06:28|2643.69
21:06:29|2643.69
21:06:31|2643.69
21:06:31|2643.69
21:06:32|2643.69
21:06:33|2643.69
21:06:34|2643.69
21:06:35|2643.69
21:06:36|2643.69
21:06:37|2643.69
21:06:38|2643.69
21:06:39|2643.69
21:06:40|2643.69
21:06:41|2643.69
21:06:42|2643.69
21:06:43|2643.69
21:06:44|2643.69
21:06:45|2641.79
21:06:47|2641.79
21:06:47|2641.79
21:06:48|2641.79
21:06:49|2641.79
21:06:50|2641.79
21:06:51|2641.79
21:06:52|2641.79
21:06:53|2640.36
21:06:54|2640.36
21:06:55|2640.36
21:06:56|2643.16
21:06:57|2643.16
21:06:59|2643.16
21:06:59|2643.16
21:07:00|2643.16
21:07:02|2643.16
21:07:03|2643.16
21:07:04|2642.43
21:07:05|2642.43
21:07:06|2642.43
21:07:07|2642.43
21:07:08|2642.43
21:07:09|2642.43
21:07:10|2642.43
21:07:11|2642.43
21:07:13|2642.43
21:07:14|2642.43
21:07:14|2642.43
21:07:16|2642.43
21:07:17|2642.43
21:07:18|2642.43
21:07:20|2642.43
21:07:20|2642.43
21:07:21|2642.43
21:07:22|2642.43
21:07:23|2642.43
21:07:25|2642.43
21:07:25|2642.43
21:07:27|2642.43
21:07:27|2642.43
21:07:28|2642.43
21:07:29|2642.43
21:07:30|2642.43
21:07:32|2642.43
21:07:33|2642.43
21:07:33|2642.43
21:07:35|2642.43
21:07:36|2642.43
21:07:37|2642.43
21:07:38|2642.43
21:07:39|2642.43
21:07:40|2642.43
21:07:40|2642.43
21:07:41|2642.43
21:07:42|2642.43
21:07:44|2642.43
21:07:44|2642.43
21:07:45|2642.43
21:07:46|2642.43
21:07:47|2642.43
21:07:48|2642.43
21:07:49|2642.43
21:07:50|2642.43
21:07:51|2642.43
21:07:52|2642.43
21:07:53|2642.43
21:07:54|2642.43
21:07:55|2642.43
21:07:56|2642.43
21:07:57|2642.43
21:07:58|2642.43
21:07:59|2642.43
21:08:01|2642.43
21:08:01|2642.43
21:08:03|2642.43
21:08:03|2642.43
21:08:05|2642.43
21:08:06|2642.43
21:08:08|2642.43
21:08:09|2642.43
21:08:10|2642.43
21:08:11|2642.43
21:08:12|2642.43
21:08:13|2642.43
21:08:15|2641.43
21:08:15|2641.43
21:08:16|2643.16
21:08:17|2643.16
21:08:18|2643.16
21:08:19|2643.16
21:08:20|2643.16
21:08:21|2643.16
21:08:22|2643.16
21:08:23|2643.16
21:08:24|2644.22
21:08:25|2644.22
21:08:26|2644.22
21:08:27|2644.22
21:08:28|2644.22
21:08:29|2644.22
21:08:30|2644.22
21:08:31|2644.22
21:08:32|2644.22
21:08:33|2644.22
21:08:34|2644.22
21:08:35|2644.22
21:08:36|2644.22
21:08:38|2644.22
21:08:38|2644.22
21:08:40|2644.22
21:08:40|2644.22
21:08:41|2644.22
21:08:43|2644.22
21:08:44|2644.22
21:08:45|2644.22
21:08:45|2644.22
21:08:47|2644.22
21:08:47|2644.22
21:08:49|2644.22
21:08:49|2644.22
21:08:51|2644.22
21:08:51|2644.22
21:08:52|2644.22
21:08:53|2644.22
21:08:55|2644.22
21:08:55|2644.22
21:08:56|2644.22
21:08:58|2644.22
21:08:59|2644.22
21:08:59|2644.22
21:09:01|2644.22
21:09:01|2644.22
21:09:03|2644.22
21:09:04|2644.22
21:09:05|2644.22
21:09:06|2644.22
21:09:07|2644.22
21:09:08|2644.22
21:09:09|2644.22
21:09:10|2644.22
21:09:11|2644.22
21:09:12|2644.22
21:09:13|2644.22
21:09:14|2644.22
21:09:15|2644.22
21:09:16|2644.22
21:09:17|2644.22
21:09:18|2644.22
21:09:20|2643.24
21:09:20|2643.24
21:09:21|2643.24
21:09:22|2643.24
21:09:23|2643.24
21:09:24|2643.24
21:09:25|2643.24
21:09:27|2643.24
21:09:28|2643.24
21:09:29|2643.24
21:09:29|2643.24
21:09:31|2643.24
21:09:32|2643.24
21:09:32|2643.24
21:09:33|2643.24
21:09:34|2643.24
21:09:35|2643.24
21:09:36|2642.67
21:09:38|2640.61
21:09:39|2640.61
21:09:40|2640.61
21:09:41|2640.55
21:09:42|2640.55
21:09:43|2640.55
21:09:44|2640.55
21:09:45|2640.55
21:09:46|2640.55
21:09:47|2640.55
21:09:48|2640.
21:09:49|2640.
21:09:50|2640.
21:09:51|2640.
21:09:52|2640.
21:09:53|2640.
21:09:54|2640.
21:09:55|2640.
21:09:56|2640.
21:09:57|2640.
21:09:58|2640.
21:09:59|2640.
21:10:00|2640.
21:10:01|2640.
21:10:02|2640.
21:10:03|2640.
21:10:05|2640.
21:10:06|2640.
21:10:07|2640.
21:10:08|2640.
21:10:09|2640.
21:10:10|2640.
21:10:11|2640.
21:10:12|2640.
21:10:13|2640.
21:10:14|2640.
21:10:15|2640.
21:10:16|2640.
21:10:17|2640.
21:10:18|2640.
21:10:19|2640.
21:10:20|2640.
21:10:21|2640.
21:10:22|2640.
21:10:23|2637.86
21:10:24|2635.83
21:10:25|2635.83
21:10:26|2635.83
21:10:27|2635.83
21:10:28|2635.83
21:10:29|2635.83
21:10:30|2635.83
21:10:31|2635.6
21:10:32|2636.
21:10:33|2636.
21:10:35|2636.
21:10:35|2636.
21:10:36|2636.
21:10:37|2636.
21:10:38|2636.
21:10:39|2636.
21:10:40|2636.
21:10:41|2636.
21:10:42|2636.
21:10:43|2636.
21:10:44|2636.
21:10:45|2636.
21:10:46|2636.
21:10:47|2636.
21:10:48|2636.
21:10:49|2636.
21:10:50|2636.
21:10:51|2631.25
21:10:52|2631.25
21:10:53|2631.25
21:10:54|2631.25
21:10:55|2631.25
21:10:56|2631.25
21:10:57|2631.25
21:10:58|2631.25
21:10:59|2631.25
21:11:00|2631.25
21:11:02|2631.25
21:11:03|2631.25
21:11:03|2631.25
21:11:04|2631.25
21:11:05|2631.25
21:11:07|2631.25
21:11:08|2631.25
21:11:09|2631.25
21:11:10|2631.25
21:11:11|2631.25
21:11:12|2631.25
21:11:13|2631.25
21:11:14|2631.25
21:11:15|2631.25
21:11:16|2631.25
21:11:17|2631.25
21:11:18|2631.25
21:11:19|2631.25
21:11:20|2631.25
21:11:21|2631.25
21:11:22|2631.25
21:11:23|2631.25
21:11:24|2631.25
21:11:25|2631.25
21:11:26|2631.25
21:11:27|2631.25
21:11:28|2631.25
21:11:29|2631.25
21:11:30|2631.25
21:11:31|2631.25
21:11:32|2631.25
21:11:33|2631.25
21:11:34|2631.25
21:11:35|2631.25
21:11:36|2631.25
21:11:37|2631.25
21:11:38|2631.25
21:11:39|2631.25
21:11:40|2631.25
21:11:42|2631.25
21:11:42|2631.25
21:11:44|2631.25
21:11:44|2631.25
21:11:45|2631.25
21:11:47|2631.25
21:11:47|2631.25
21:11:49|2631.25
21:11:50|2631.25
21:11:50|2631.25
21:11:51|2631.25
21:11:52|2631.25
21:11:53|2631.25
21:11:54|2631.25
21:11:56|2631.25
21:11:57|2637.25
21:11:58|2637.25
21:11:59|2637.25
21:12:00|2637.25
21:12:01|2637.25
21:12:02|2637.25
21:12:03|2637.25
21:12:04|2636.5
21:12:05|2636.5
21:12:06|2636.5
21:12:07|2636.5
21:12:08|2636.5
21:12:10|2636.5
21:12:10|2636.5
21:12:12|2636.5
21:12:13|2636.5
21:12:14|2636.5
21:12:15|2636.5
21:12:15|2636.5
21:12:17|2636.5
21:12:18|2636.5
21:12:19|2636.5
21:12:20|2636.5
21:12:21|2638.03
21:12:22|2638.03
21:12:24|2638.03
21:12:24|2638.03
21:12:26|2636.57
21:12:27|2636.57
21:12:28|2636.57
21:12:29|2636.57
21:12:29|2636.57
21:12:30|2636.57
21:12:32|2636.57
21:12:33|2636.57
21:12:33|2636.57
21:12:35|2636.57
21:12:35|2636.57
21:12:36|2636.57
21:12:38|2636.57
21:12:39|2636.57
21:12:40|2634.06
21:12:40|2634.06
21:12:42|2634.06
21:12:43|2634.06
21:12:43|2634.06
21:12:45|2634.06
21:12:45|2634.06
21:12:47|2634.06
21:12:48|2634.06
21:12:48|2631.48
21:12:49|2631.48
21:12:50|2631.48
21:12:51|2631.48
21:12:52|2631.48
21:12:54|2631.48
21:12:54|2632.
21:12:55|2632.
21:12:57|2632.
21:12:58|2632.
21:12:59|2632.
21:13:00|2632.
21:13:00|2632.
21:13:01|2632.
21:13:03|2632.
21:13:04|2632.
21:13:05|2632.
21:13:06|2635.5
21:13:07|2635.5
21:13:08|2635.5
21:13:09|2635.5
21:13:10|2635.5
21:13:12|2635.5
21:13:12|2635.5
21:13:13|2635.5
21:13:14|2635.5
21:13:15|2635.5
21:13:16|2635.5
21:13:17|2636.64
21:13:19|2636.64
21:13:20|2636.64
21:13:21|2636.64
21:13:22|2636.64
21:13:23|2637.98
21:13:24|2637.98
21:13:24|2637.98
21:13:25|2637.98
21:13:27|2637.98
21:13:28|2637.98
21:13:29|2637.98
21:13:29|2637.98
21:13:31|2637.98
21:13:31|2637.98
21:13:33|2637.98
21:13:33|2637.98
21:13:34|2637.98
21:13:36|2637.98
21:13:36|2637.98
21:13:38|2637.98
21:13:39|2637.98
21:13:39|2637.98
21:13:41|2637.98
21:13:42|2637.98
21:13:42|2637.98
21:13:44|2637.98
21:13:44|2637.98
21:13:45|2637.98
21:13:47|2637.98
21:13:48|2637.98
21:13:48|2637.98
21:13:49|2637.98
21:13:51|2637.98
21:13:52|2637.98
21:13:53|2640.22
21:13:54|2640.22
21:13:55|2640.22
21:13:56|2639.94
21:13:57|2639.94
21:13:58|2639.94
21:13:59|2639.94
21:14:00|2639.94
21:14:01|2639.94
21:14:02|2639.94
21:14:03|2639.94
21:14:04|2639.94
21:14:05|2639.94
21:14:07|2639.94
21:14:08|2639.94
21:14:08|2639.94
21:14:09|2639.94
21:14:11|2639.94
21:14:12|2639.94
21:14:13|2639.94
21:14:14|2639.94
21:14:15|2639.94
21:14:16|2639.94
21:14:17|2639.94
21:14:18|2639.94
21:14:19|2639.94
21:14:20|2639.94
21:14:21|2639.94
21:14:22|2639.94
21:14:23|2639.94
21:14:24|2639.94
21:14:25|2639.94
21:14:26|2639.94
21:14:27|2639.94
21:14:28|2639.94
21:14:29|2639.94
21:14:30|2639.94
21:14:31|2639.94
21:14:32|2639.94
21:14:33|2639.94
21:14:34|2639.94
21:14:35|2639.94
21:14:37|2639.94
21:14:37|2639.94
21:14:38|2639.94
21:14:40|2639.94
21:14:40|2639.94
21:14:41|2639.94
21:14:42|2639.94
21:14:44|2639.94
21:14:44|2639.94
21:14:45|2639.94
21:14:46|2639.94
21:14:47|2639.94
21:14:49|2639.94
21:14:49|2643.44
21:14:50|2642.98
21:14:52|2648.03
21:14:52|2648.03
21:14:53|2648.45
21:14:55|2649.33
21:14:56|2648.45
21:14:56|2648.68
21:14:58|2648.72
21:14:58|2648.49
21:15:00|2646.52
21:15:00|2646.52
21:15:01|2646.91
21:15:03|2646.85
21:15:04|2646.85
21:15:05|2646.41
21:15:06|2646.41
21:15:08|2646.41
21:15:08|2646.41
21:15:10|2645.58
21:15:11|2645.58
21:15:12|2645.58
21:15:13|2645.58
21:15:14|2645.58
21:15:14|2645.58
21:15:16|2645.58
21:15:17|2645.58
21:15:18|2645.58
21:15:19|2643.73
21:15:20|2646.09
21:15:21|2646.09
21:15:22|2646.09
21:15:24|2646.09
21:15:25|2646.09
21:15:26|2646.09
21:15:27|2646.09
21:15:28|2646.09
21:15:29|2646.09
21:15:30|2646.09
21:15:31|2646.09
21:15:32|2646.09
21:15:32|2646.09
21:15:33|2646.09
21:15:35|2646.09
21:15:36|2646.09
21:15:37|2646.09
21:15:38|2646.09
21:15:39|2646.09
21:15:40|2646.09
21:15:41|2646.09
21:15:42|2646.09
21:15:43|2646.09
21:15:44|2646.09
21:15:45|2646.09
21:15:46|2646.09
21:15:47|2646.09
21:15:48|2646.09
21:15:49|2646.09
21:15:50|2646.09
21:15:51|2646.09
21:15:52|2646.09
21:15:53|2646.09
21:15:54|2646.09
21:15:55|2646.09
21:15:56|2646.09
21:15:57|2646.09
21:15:58|2646.09
21:15:59|2646.09
21:16:00|2646.09
21:16:01|2646.09
21:16:02|2643.12
21:16:03|2643.12
21:16:04|2643.12
21:16:05|2643.25
21:16:07|2643.25
21:16:08|2643.25
21:16:08|2643.25
21:16:09|2643.25
21:16:11|2643.25
21:16:12|2643.34
21:16:13|2643.25
21:16:15|2643.25
21:16:15|2643.25
21:16:17|2643.25
21:16:18|2643.25
21:16:18|2643.25
21:16:19|2643.25
21:16:21|2640.47
21:16:22|2639.02
21:16:23|2639.02
21:16:24|2639.35
21:16:25|2639.35
21:16:26|2639.35
21:16:27|2639.35
21:16:28|2639.35
21:16:29|2639.35
21:16:30|2639.35
21:16:31|2639.18
21:16:32|2639.18
21:16:33|2639.18
21:16:34|2639.18
21:16:35|2639.18
21:16:36|2640.15
21:16:37|2640.15
21:16:39|2640.15
21:16:39|2640.15
21:16:40|2640.15
21:16:41|2640.15
21:16:42|2640.15
21:16:43|2639.12
21:16:44|2639.12
21:16:45|2639.12
21:16:46|2639.12
21:16:47|2639.12
21:16:48|2639.12
21:16:49|2639.12
21:16:50|2639.12
21:16:51|2639.12
21:16:52|2639.12
21:16:53|2639.12
21:16:54|2639.12
21:16:55|2639.12
21:16:56|2639.12
21:16:57|2639.12
21:16:58|2639.12
21:16:59|2639.12
21:17:00|2639.12
21:17:01|2639.12
21:17:02|2639.12
21:17:04|2639.12
21:17:05|2639.12
21:17:05|2639.12
21:17:06|2639.12
21:17:07|2639.12
21:17:09|2639.12
21:17:10|2639.12
21:17:11|2639.12
21:17:12|2639.12
21:17:14|2639.12
21:17:14|2639.12
21:17:16|2639.12
21:17:17|2639.12
21:17:17|2638.35
21:17:19|2638.35
21:17:19|2638.35
21:17:21|2638.35
21:17:21|2638.35
21:17:23|2638.35
21:17:24|2638.35
21:17:25|2638.35
21:17:26|2638.35
21:17:27|2638.35
21:17:28|2637.49
21:17:29|2637.49
21:17:30|2637.49
21:17:31|2637.49
21:17:32|2637.49
21:17:33|2637.49
21:17:34|2637.49
21:17:35|2637.49
21:17:36|2637.49
21:17:37|2637.49
21:17:38|2637.49
21:17:39|2637.49
21:17:40|2637.49
21:17:41|2637.49
21:17:42|2637.49
21:17:43|2637.49
21:17:44|2637.49
21:17:45|2638.32
21:17:46|2638.32
21:17:47|2638.32
21:17:48|2638.32
21:17:49|2638.32
21:17:50|2638.32
21:17:51|2638.32
21:17:52|2638.32
21:17:53|2638.32
21:17:54|2638.32
21:17:55|2638.32
21:17:56|2638.32
21:17:57|2638.32
21:17:58|2638.32
21:17:59|2638.32
21:18:00|2638.32
21:18:01|2638.32
21:18:02|2638.32
21:18:03|2638.32
21:18:04|2638.32
21:18:06|2638.32
21:18:06|2638.32
21:18:07|2638.32
21:18:08|2638.32
21:18:10|2638.32
21:18:11|2638.32
21:18:12|2638.32
21:18:13|2638.32
21:18:14|2638.32
21:18:16|2638.32
21:18:17|2638.32
21:18:18|2638.32
21:18:19|2638.32
21:18:19|2638.32
21:18:21|2638.32
21:18:22|2638.32
21:18:24|2638.32
21:18:24|2638.32
21:18:25|2638.32
21:18:26|2638.32
21:18:28|2638.32
21:18:29|2638.32
21:18:30|2638.32
21:18:30|2638.32
21:18:32|2638.32
21:18:32|2638.32
21:18:34|2638.32
21:18:35|2638.32
21:18:36|2638.32
21:18:37|2638.32
21:18:38|2638.32
21:18:40|2638.32
21:18:40|2638.32
21:18:41|2638.32
21:18:43|2639.82
21:18:43|2639.82
21:18:45|2639.82
21:18:46|2639.82
21:18:46|2639.82
21:18:48|2639.82
21:18:48|2639.82
21:18:50|2639.82
21:18:50|2639.82
21:18:51|2639.82
21:18:52|2639.82
21:18:54|2639.82
21:18:54|2639.82
21:18:55|2639.82
21:18:56|2639.82
21:18:57|2639.82
21:18:58|2639.82
21:18:59|2639.82
21:19:00|2639.82
21:19:01|2638.35
21:19:02|2638.35
21:19:04|2638.35
21:19:04|2638.35
21:19:06|2638.35
21:19:07|2638.35
21:19:07|2638.35
21:19:09|2638.35
21:19:10|2638.35
21:19:11|2638.35
21:19:12|2638.35
21:19:13|2638.35
21:19:14|2638.35
21:19:15|2638.35
21:19:16|2638.35
21:19:17|2638.35
21:19:18|2638.35
21:19:19|2637.31
21:19:20|2637.31
21:19:21|2636.94
21:19:22|2636.94
21:19:23|2637.12
21:19:24|2637.12
21:19:25|2637.12
21:19:26|2637.12
21:19:28|2637.12
21:19:28|2637.12
21:19:29|2637.12
21:19:30|2637.12
21:19:32|2637.12
21:19:33|2637.12
21:19:33|2637.12
21:19:34|2637.12
21:19:36|2637.12
21:19:36|2637.12
21:19:37|2637.12
21:19:39|2637.12
21:19:40|2637.12
21:19:41|2637.12
21:19:42|2637.12
21:19:43|2637.12
21:19:44|2637.12
21:19:45|2637.12
21:19:46|2637.12
21:19:47|2637.12
21:19:48|2637.12
21:19:49|2637.12
21:19:50|2637.12
21:19:51|2637.12
21:19:52|2641.88
21:19:53|2641.88
21:19:54|2641.88
21:19:55|2641.88
21:19:56|2641.88
21:19:57|2641.88
21:19:58|2641.88
21:19:59|2641.88
21:20:00|2641.88
21:20:01|2641.98
21:20:02|2641.98
21:20:03|2641.98
21:20:04|2641.98
21:20:05|2641.98
21:20:06|2641.98
21:20:07|2641.98
21:20:08|2641.98
21:20:09|2641.98
21:20:10|2641.98
21:20:12|2640.45
21:20:12|2640.45
21:20:14|2640.45
21:20:14|2640.45
21:20:16|2640.45
21:20:16|2640.45
21:20:18|2640.45
21:20:19|2640.45
21:20:20|2640.45
21:20:21|2640.45
21:20:23|2640.45
21:20:23|2640.45
21:20:24|2640.45
21:20:25|2640.45
21:20:26|2640.45
21:20:27|2640.45
21:20:28|2640.45
21:20:29|2640.45
21:20:30|2640.45
21:20:31|2640.45
21:20:32|2640.45
21:20:33|2640.45
21:20:34|2640.45
21:20:35|2640.45
21:20:36|2640.45
21:20:37|2640.45
21:20:38|2640.45
21:20:39|2640.45
21:20:41|2640.45
21:20:41|2640.45
21:20:42|2640.45
21:20:43|2640.45
21:20:44|2640.45
21:20:45|2640.45
21:20:46|2640.45
21:20:47|2640.45
21:20:48|2640.45
21:20:49|2640.45
21:20:50|2640.45
21:20:51|2640.45
21:20:52|2640.45
21:20:53|2640.45
21:20:54|2640.45
21:20:55|2640.45
21:20:56|2640.45
21:20:57|2640.45
21:20:58|2635.99
21:20:59|2635.99
21:21:00|2635.99
21:21:01|2635.99
21:21:02|2635.99
21:21:04|2635.99
21:21:04|2635.99
21:21:06|2635.6
21:21:07|2635.6
21:21:08|2635.6
21:21:09|2635.6
21:21:10|2636.11
21:21:10|2636.11
21:21:12|2636.11
21:21:13|2636.11
21:21:14|2636.11
21:21:15|2636.11
21:21:16|2636.11
21:21:17|2636.11
21:21:18|2636.11
21:21:19|2636.11
21:21:21|2634.4
21:21:22|2634.4
21:21:23|2634.4
21:21:23|2634.4
21:21:24|2634.4
21:21:25|2634.4
21:21:27|2636.55
21:21:28|2636.55
21:21:29|2636.55
21:21:29|2636.55
21:21:30|2636.55
21:21:32|2636.55
21:21:33|2636.55
21:21:34|2636.55
21:21:35|2636.55
21:21:36|2636.55
21:21:37|2636.55
21:21:38|2636.55
21:21:39|2636.55
21:21:40|2636.55
21:21:41|2636.55
21:21:42|2636.55
21:21:43|2636.55
21:21:44|2636.55
21:21:45|2636.55
21:21:46|2636.55
21:21:47|2636.55
21:21:48|2636.55
21:21:50|2636.55
21:21:50|2636.55
21:21:51|2636.55
21:21:52|2639.29
21:21:53|2639.29
21:21:54|2638.73
21:21:55|2638.77
21:21:56|2638.77
21:21:57|2638.77
21:21:58|2638.77
21:21:59|2638.77
21:22:00|2638.77
21:22:01|2638.77
21:22:02|2638.77
21:22:03|2638.77
21:22:04|2638.77
21:22:05|2638.77
21:22:06|2638.77
21:22:07|2638.77
21:22:08|2638.77
21:22:09|2638.77
21:22:10|2638.77
21:22:11|2638.77
21:22:12|2638.77
21:22:14|2638.77
21:22:15|2638.77
21:22:16|2638.77
21:22:18|2638.77
21:22:18|2638.77
21:22:20|2638.77
21:22:21|2643.4
21:22:22|2644.06
21:22:23|2644.06
21:22:24|2644.06
21:22:25|2644.06
21:22:26|2644.06
21:22:27|2644.06
21:22:28|2644.06
21:22:29|2644.06
21:22:30|2644.06
21:22:32|2644.06
21:22:33|2644.06
21:22:34|2644.06
21:22:34|2644.06
21:22:36|2644.06
21:22:37|2644.06
21:22:37|2644.06
21:22:38|2644.06
21:22:39|2644.06
21:22:41|2644.06
21:22:41|2644.06
21:22:43|2644.06
21:22:43|2644.06
21:22:45|2644.06
21:22:45|2644.06
21:22:46|2644.06
21:22:48|2644.06
21:22:49|2640.99
21:22:49|2640.99
21:22:51|2644.52
21:22:52|2644.52
21:22:53|2643.12
21:22:54|2643.12
21:22:56|2643.12
21:22:56|2643.12
21:22:57|2643.12
21:22:58|2643.12
21:22:59|2643.12
21:23:00|2643.12
21:23:01|2643.12
21:23:02|2643.12
21:23:03|2643.12
21:23:05|2643.12
21:23:06|2643.12
21:23:07|2643.12
21:23:08|2643.12
21:23:09|2643.12
21:23:10|2643.12
21:23:11|2643.12
21:23:12|2642.46
21:23:13|2642.46
21:23:14|2642.46
21:23:15|2642.46
21:23:16|2642.46
21:23:17|2642.46
21:23:19|2642.46
21:23:19|2642.46
21:23:20|2642.46
21:23:21|2642.46
21:23:23|2642.46
21:23:23|2642.46
21:23:25|2640.13
21:23:25|2640.13
21:23:27|2639.39
21:23:28|2639.39
21:23:29|2639.39
21:23:29|2639.39
21:23:30|2639.39
21:23:31|2639.39
21:23:32|2639.39
21:23:34|2639.39
21:23:35|2639.39
21:23:35|2639.39
21:23:36|2639.39
21:23:37|2639.39
21:23:38|2639.39
21:23:40|2639.39
21:23:41|2639.39
21:23:42|2639.39
21:23:42|2639.39
21:23:43|2639.39
21:23:45|2639.39
21:23:45|2639.39
21:23:47|2639.39
21:23:48|2639.39
21:23:49|2639.39
21:23:49|2639.39
21:23:50|2639.39
21:23:51|2639.39
21:23:52|2639.39
21:23:53|2639.39
21:23:54|2639.39
21:23:56|2639.39
21:23:56|2643.17
21:23:57|2643.17
21:23:59|2643.17
21:23:59|2643.17
21:24:00|2643.17
21:24:02|2643.17
21:24:03|2643.17
21:24:04|2643.17
21:24:05|2641.06
21:24:06|2641.06
21:24:07|2639.79
21:24:08|2639.8
21:24:09|2639.8
21:24:10|2639.8
21:24:11|2639.8
21:24:12|2639.8
21:24:13|2639.8
21:24:14|2639.8
21:24:16|2639.8
21:24:17|2639.8
21:24:17|2639.8
21:24:19|2639.53
21:24:20|2639.53
21:24:21|2639.53
21:24:22|2639.53
21:24:23|2639.53
21:24:24|2639.53
21:24:25|2639.53
21:24:26|2639.53
21:24:27|2639.53
21:24:29|2639.53
21:24:29|2639.53
21:24:30|2639.53
21:24:31|2639.53
21:24:33|2639.53
21:24:33|2639.53
21:24:35|2639.53
21:24:36|2639.53
21:24:36|2639.53
21:24:37|2639.53
21:24:39|2639.53
21:24:40|2639.53
21:24:40|2639.53
21:24:41|2641.
21:24:42|2641.
21:24:43|2641.
21:24:45|2641.
21:24:45|2641.
21:24:46|2641.
21:24:48|2641.
21:24:48|2641.
21:24:49|2641.
21:24:50|2641.
21:24:51|2641.
21:24:53|2641.
21:24:54|2641.
21:24:55|2641.
21:24:55|2641.
21:24:56|2641.
21:24:57|2641.
21:24:58|2641.
21:24:59|2641.
21:25:00|2641.
21:25:02|2641.
21:25:02|2641.
21:25:03|2641.
21:25:05|2641.
21:25:06|2641.
21:25:06|2641.
21:25:08|2641.
21:25:08|2641.
21:25:10|2641.
21:25:11|2641.
21:25:12|2641.
21:25:13|2641.
21:25:14|2641.
21:25:14|2641.
21:25:16|2641.
21:25:17|2641.
21:25:18|2641.
21:25:20|2641.
21:25:21|2641.
21:25:22|2641.
21:25:23|2641.
21:25:24|2641.
21:25:25|2639.37
21:25:25|2639.37
21:25:26|2639.37
21:25:28|2639.37
21:25:28|2639.3
21:25:30|2639.3
21:25:31|2639.3
21:25:32|2639.3
21:25:33|2637.65
21:25:34|2637.65
21:25:35|2637.65
21:25:36|2635.83
21:25:37|2635.83
21:25:38|2637.65
21:25:39|2637.65
21:25:40|2637.65
21:25:41|2637.26
21:25:42|2637.26
21:25:43|2637.26
21:25:44|2637.26
21:25:45|2637.26
21:25:46|2636.53
21:25:47|2636.53
21:25:48|2636.53
21:25:49|2636.53
21:25:50|2636.53
21:25:51|2636.53
21:25:52|2636.21
21:25:53|2636.21
21:25:54|2635.01
21:25:55|2635.01
21:25:56|2635.01
21:25:57|2636.38
21:25:58|2636.38
21:25:59|2636.38
21:26:00|2636.38
21:26:01|2636.38
21:26:02|2636.23
21:26:03|2636.23
21:26:04|2636.23
21:26:05|2636.21
21:26:06|2636.21
21:26:07|2635.
21:26:08|2635.
21:26:09|2636.23
21:26:10|2636.23
21:26:11|2636.23
21:26:12|2636.23
21:26:13|2636.23
21:26:14|2636.23
21:26:15|2636.23
21:26:16|2636.23
21:26:18|2637.25
21:26:19|2637.25
21:26:20|2637.25
21:26:21|2637.25
21:26:22|2637.87
21:26:22|2637.87
21:26:23|2637.87
21:26:24|2637.87
21:26:25|2637.38
21:26:26|2637.38
21:26:28|2637.38
21:26:29|2637.38
21:26:30|2637.38
21:26:30|2636.35
21:26:32|2636.35
21:26:32|2636.35
21:26:34|2635.
21:26:34|2635.
21:26:35|2633.77
21:26:37|2633.77
21:26:37|2633.77
21:26:39|2633.75
21:26:40|2634.17
21:26:41|2634.17
21:26:42|2634.61
21:26:43|2634.61
21:26:44|2634.61
21:26:46|2634.61
21:26:46|2634.61
21:26:47|2634.61
21:26:48|2637.17
21:26:49|2637.17
21:26:50|2637.17
21:26:51|2637.17
21:26:52|2637.17
21:26:53|2635.7
21:26:54|2635.7
21:26:55|2637.14
21:26:56|2637.14
21:26:57|2637.14
21:26:58|2637.14
21:26:59|2637.
21:27:00|2637.
21:27:01|2637.
21:27:02|2637.
21:27:03|2636.9
21:27:04|2636.9
21:27:05|2636.9
21:27:06|2636.9
21:27:07|2636.41
21:27:08|2636.41
21:27:09|2636.41
21:27:11|2636.41
21:27:12|2636.23
21:27:13|2636.23
21:27:14|2636.23
21:27:15|2636.23
21:27:16|2633.9
21:27:17|2633.9
21:27:18|2633.9
21:27:20|2633.44
21:27:21|2633.44
21:27:21|2633.44
21:27:22|2633.44
21:27:24|2633.94
21:27:25|2633.94
21:27:25|2633.94
21:27:27|2633.94
21:27:27|2634.21
21:27:29|2634.21
21:27:30|2634.21
21:27:31|2634.21
21:27:32|2634.21
21:27:32|2634.21
21:27:33|2634.21
21:27:35|2634.45
21:27:35|2634.45
21:27:37|2634.45
21:27:37|2634.45
21:27:38|2634.45
21:27:40|2634.21
21:27:40|2634.21
21:27:42|2634.2
21:27:42|2635.58
21:27:44|2635.58
21:27:44|2635.58
21:27:45|2635.58
21:27:47|2635.58
21:27:48|2637.23
21:27:49|2637.23
21:27:50|2637.23
21:27:51|2637.23
21:27:52|2637.3
21:27:53|2637.3
21:27:54|2637.3
21:27:55|2637.39
21:27:56|2637.39
21:27:57|2637.39
21:27:58|2637.39
21:27:59|2637.39
21:28:00|2637.39
21:28:02|2637.39
21:28:02|2637.39
21:28:03|2637.39
21:28:04|2637.39
21:28:05|2637.39
21:28:06|2637.39
21:28:07|2635.7
21:28:08|2635.7
21:28:09|2635.7
21:28:10|2635.7
21:28:11|2635.7
21:28:13|2633.77
21:28:13|2633.77
21:28:15|2633.77
21:28:16|2632.43
21:28:17|2635.09
21:28:18|2635.09
21:28:19|2635.09
21:28:20|2634.54
21:28:21|2634.54
21:28:23|2634.54
21:28:23|2634.54
21:28:24|2634.54
21:28:25|2634.87
21:28:26|2634.87
21:28:27|2634.87
21:28:28|2634.87
21:28:29|2635.42
21:28:30|2635.42
21:28:31|2635.42
21:28:32|2635.42
21:28:33|2635.42
21:28:34|2634.65
21:28:35|2634.65
21:28:36|2634.65
21:28:37|2634.65
21:28:38|2634.65
21:28:39|2635.17
21:28:40|2635.17
21:28:41|2634.2
21:28:42|2634.2
21:28:43|2635.62
21:28:44|2635.62
21:28:45|2635.62
21:28:46|2635.62
21:28:47|2635.62
21:28:48|2635.68
21:28:49|2635.68
21:28:50|2635.68
21:28:51|2635.68
21:28:52|2634.85
21:28:53|2634.85
21:28:54|2634.85
21:28:55|2637.72
21:28:56|2637.72
21:28:57|2636.13
21:28:58|2636.13
21:28:59|2636.13
21:29:00|2636.13
21:29:01|2636.13
21:29:02|2636.13
21:29:03|2636.13
21:29:04|2636.13
21:29:05|2636.13
21:29:06|2636.13
21:29:07|2636.13
21:29:09|2636.13
21:29:10|2636.13
21:29:11|2636.13
21:29:12|2636.13
21:29:13|2636.13
21:29:14|2636.13
21:29:15|2636.13
21:29:16|2636.13
21:29:17|2636.13
21:29:18|2636.13
21:29:19|2636.13
21:29:20|2636.13
21:29:20|2636.13
21:29:21|2635.42
21:29:22|2635.42
21:29:24|2635.42
21:29:24|2635.42
21:29:26|2635.42
21:29:27|2635.42
21:29:28|2635.42
21:29:29|2635.42
21:29:30|2638.33
21:29:32|2638.33
21:29:33|2638.33
21:29:34|2638.33
21:29:35|2638.33
21:29:36|2638.33
21:29:37|2638.33
21:29:38|2638.33
21:29:39|2638.33
21:29:40|2637.19
21:29:41|2637.19
21:29:42|2637.19
21:29:43|2636.73
21:29:44|2635.81
21:29:46|2635.81
21:29:46|2635.81
21:29:47|2635.81
21:29:48|2635.81
21:29:49|2635.81
21:29:50|2635.81
21:29:51|2635.81
21:29:52|2635.81
21:29:53|2635.81
21:29:54|2636.47
21:29:55|2636.47
21:29:56|2636.47
21:29:57|2636.47
21:29:58|2636.47
21:29:59|2636.47
21:30:00|2636.47
21:30:01|2636.47
21:30:02|2637.93
21:30:03|2638.24
21:30:04|2638.24
21:30:05|2638.24
21:30:06|2636.51
21:30:07|2636.51
21:30:08|2636.51
21:30:10|2638.01
21:30:11|2636.65
21:30:11|2636.65
21:30:13|2636.65
21:30:14|2636.65
21:30:15|2636.65
21:30:16|2636.65
21:30:17|2636.65
21:30:18|2636.65
21:30:19|2636.65
21:30:20|2636.65
21:30:21|2636.65
21:30:22|2636.65
21:30:24|2636.65
21:30:25|2636.65
21:30:25|2636.65
21:30:27|2636.65
21:30:28|2636.65
21:30:29|2636.31
21:30:30|2636.31
21:30:31|2636.31
21:30:32|2636.31
21:30:33|2636.31
21:30:34|2636.31
21:30:35|2636.31
21:30:36|2636.31
21:30:37|2636.31
21:30:38|2636.31
21:30:39|2636.31
21:30:40|2636.31
21:30:41|2636.31
21:30:42|2633.19
21:30:43|2633.19
21:30:45|2633.19
21:30:45|2633.19
21:30:46|2633.19
21:30:47|2633.19
21:30:48|2633.19
21:30:49|2633.19
21:30:50|2633.19
21:30:51|2633.19
21:30:52|2633.19
21:30:53|2633.19
21:30:55|2633.19
21:30:55|2631.17
21:30:56|2630.67
21:30:58|2631.92
21:30:58|2630.49
21:30:59|2630.49
21:31:01|2630.49
21:31:01|2630.49
21:31:02|2630.49
21:31:03|2630.49
21:31:05|2630.49
21:31:05|2630.49
21:31:06|2630.49
21:31:07|2630.49
21:31:08|2630.49
21:31:10|2630.49
21:31:11|2630.49
21:31:12|2631.12
21:31:13|2631.12
21:31:14|2631.12
21:31:15|2631.12
21:31:16|2631.12
21:31:17|2631.12
21:31:18|2631.12
21:31:19|2631.12
21:31:20|2631.12
21:31:21|2631.12
21:31:22|2631.12
21:31:24|2631.12
21:31:25|2631.12
21:31:25|2631.12
21:31:26|2631.12
21:31:28|2631.12
21:31:29|2631.12
21:31:29|2629.5
21:31:31|2629.5
21:31:31|2628.45
21:31:32|2628.45
21:31:34|2627.95
21:31:35|2627.95
21:31:36|2630.35
21:31:37|2630.35
21:31:38|2630.35
21:31:39|2630.35
21:31:40|2630.35
21:31:41|2630.35
21:31:42|2630.35
21:31:43|2630.35
21:31:44|2630.35
21:31:45|2630.35
21:31:46|2630.35
21:31:47|2630.35
21:31:49|2630.35
21:31:49|2630.35
21:31:50|2629.12
21:31:51|2629.12
21:31:52|2629.12
21:31:53|2629.12
21:31:54|2629.12
21:31:55|2627.32
21:31:56|2627.32
21:31:57|2627.
21:31:58|2626.12
21:31:59|2625.61
21:32:00|2625.32
21:32:01|2624.38
21:32:02|2624.16
21:32:03|2624.16
21:32:05|2624.16
21:32:06|2623.33
21:32:07|2623.33
21:32:07|2623.33
21:32:09|2623.33
21:32:10|2623.33
21:32:11|2623.33
21:32:12|2623.33
21:32:14|2623.33
21:32:14|2623.33
21:32:16|2623.33
21:32:17|2623.33
21:32:18|2623.27
21:32:19|2623.27
21:32:19|2623.27
21:32:21|2623.27
21:32:21|2623.27
21:32:23|2623.27
21:32:24|2622.41
21:32:25|2620.87
21:32:26|2620.86
21:32:27|2620.86
21:32:28|2621.23
21:32:29|2620.84
21:32:30|2620.3
21:32:31|2620.3
21:32:32|2620.3
21:32:33|2621.09
21:32:34|2621.09
21:32:35|2621.09
21:32:36|2621.09
21:32:37|2621.09
21:32:38|2620.01
21:32:39|2620.01
21:32:40|2620.74
21:32:41|2620.74
21:32:42|2620.74
21:32:44|2620.74
21:32:44|2620.74
21:32:45|2620.74
21:32:46|2620.74
21:32:47|2620.74
21:32:48|2620.74
21:32:49|2620.74
21:32:50|2619.62
21:32:51|2619.62
21:32:52|2619.61
21:32:53|2619.62
21:32:54|2619.62
21:32:55|2619.62
21:32:56|2619.62
21:32:57|2620.61
21:32:58|2620.61
21:32:59|2620.61
21:33:00|2620.61
21:33:01|2620.61
21:33:02|2621.9
21:33:03|2621.9
21:33:05|2621.9
21:33:06|2621.9
21:33:06|2621.9
21:33:08|2621.9
21:33:09|2621.9
21:33:10|2624.49
21:33:10|2624.49
21:33:12|2624.49
21:33:13|2624.49
21:33:14|2624.49
21:33:15|2624.49
21:33:16|2623.98
21:33:18|2623.98
21:33:18|2623.98
21:33:19|2623.98
21:33:21|2623.98
21:33:21|2623.98
21:33:22|2623.98
21:33:23|2623.98
21:33:25|2623.98
21:33:26|2623.98
21:33:27|2623.98
21:33:28|2623.98
21:33:29|2623.98
21:33:30|2623.98
21:33:31|2620.7
21:33:32|2620.7
21:33:33|2620.7
21:33:34|2620.85
21:33:36|2620.85
21:33:36|2620.85
21:33:37|2620.85
21:33:38|2620.85
21:33:39|2620.85
21:33:41|2620.85
21:33:41|2620.85
21:33:42|2620.85
21:33:43|2620.36
21:33:45|2620.36
21:33:46|2620.36
21:33:47|2620.36
21:33:47|2622.04
21:33:49|2622.04
21:33:50|2622.04
21:33:51|2622.04
21:33:52|2622.13
21:33:53|2622.13
21:33:54|2622.13
21:33:55|2622.13
21:33:56|2622.13
21:33:56|2622.13
21:33:58|2622.13
21:33:58|2622.13
21:34:00|2622.13
21:34:00|2622.13
21:34:01|2622.13
21:34:03|2622.13
21:34:04|2622.13
21:34:05|2622.13
21:34:07|2622.13
21:34:07|2622.13
21:34:08|2622.13
21:34:10|2622.13
21:34:11|2622.13
21:34:12|2622.13
21:34:13|2622.13
21:34:14|2622.13
21:34:14|2622.13
21:34:16|2622.13
21:34:17|2622.13
21:34:18|2622.13
21:34:18|2622.13
21:34:20|2622.13
21:34:21|2622.13
21:34:22|2622.13
21:34:23|2622.13
21:34:25|2622.13
21:34:26|2622.13
21:34:27|2622.13
21:34:28|2622.13
21:34:29|2622.13
21:34:30|2622.13
21:34:32|2622.13
21:34:32|2625.86
21:34:33|2625.86
21:34:34|2625.86
21:34:35|2625.86
21:34:36|2625.86
21:34:37|2625.86
21:34:39|2625.86
21:34:39|2625.86
21:34:41|2625.86
21:34:41|2625.86
21:34:43|2625.86
21:34:44|2625.86
21:34:45|2625.86
21:34:46|2621.92
21:34:46|2621.92
21:34:48|2621.92
21:34:48|2621.92
21:34:50|2621.92
21:34:51|2621.92
21:34:52|2622.
21:34:53|2622.
21:34:54|2622.
21:34:55|2622.
21:34:56|2622.
21:34:57|2622.
21:34:58|2622.
21:34:59|2622.
21:35:00|2622.
21:35:01|2622.
21:35:02|2622.
21:35:03|2622.
21:35:05|2622.
21:35:06|2623.94
21:35:06|2623.94
21:35:08|2623.94
21:35:09|2623.12
21:35:10|2623.12
21:35:11|2623.12
21:35:12|2623.12
21:35:13|2624.88
21:35:14|2624.88
21:35:15|2624.88
21:35:16|2624.88
21:35:17|2624.73
21:35:18|2624.73
21:35:19|2624.73
21:35:20|2624.73
21:35:21|2625.02
21:35:22|2625.02
21:35:23|2625.02
21:35:24|2625.02
21:35:25|2625.02
21:35:27|2625.02
21:35:28|2625.02
21:35:29|2625.02
21:35:30|2625.02
21:35:31|2625.02
21:35:32|2625.02
21:35:34|2625.02
21:35:35|2621.46
21:35:36|2621.46
21:35:37|2621.46
21:35:38|2621.46
21:35:39|2621.46
21:35:40|2621.46
21:35:41|2621.46
21:35:42|2621.46
21:35:43|2621.46
21:35:44|2621.46
21:35:45|2621.46
21:35:46|2621.46
21:35:47|2621.46
21:35:48|2621.46
21:35:49|2621.46
21:35:50|2621.46
21:35:51|2621.46
21:35:52|2621.46
21:35:53|2621.46
21:35:54|2621.46
21:35:55|2622.5
21:35:56|2622.5
21:35:57|2622.5
21:35:58|2622.5
21:35:59|2622.5
21:36:00|2622.5
21:36:01|2622.5
21:36:02|2622.5
21:36:03|2622.5
21:36:04|2622.5
21:36:05|2622.5
21:36:06|2622.5
21:36:07|2622.5
21:36:08|2622.5
21:36:09|2623.46
21:36:11|2624.23
21:36:11|2624.23
21:36:12|2624.23
21:36:13|2624.23
21:36:14|2624.23
21:36:15|2624.64
21:36:17|2624.64
21:36:18|2624.64
21:36:19|2624.64
21:36:20|2624.64
21:36:20|2624.64
21:36:22|2624.64
21:36:23|2624.64
21:36:23|2624.64
21:36:24|2624.64
21:36:25|2624.64
21:36:26|2624.64
21:36:28|2624.64
21:36:29|2624.45
21:36:30|2624.45
21:36:31|2624.45
21:36:32|2624.8
21:36:33|2624.8
21:36:35|2624.8
21:36:35|2624.8
21:36:36|2624.8
21:36:37|2624.8
21:36:39|2624.8
21:36:39|2624.8
21:36:41|2624.8
21:36:41|2624.8
21:36:43|2624.8
21:36:43|2624.8
21:36:45|2624.8
21:36:46|2624.8
21:36:47|2625.53
21:36:48|2625.53
21:36:48|2625.53
21:36:49|2625.53
21:36:51|2625.53
21:36:51|2625.53
21:36:52|2625.53
21:36:53|2625.53
21:36:54|2625.53
21:36:56|2625.53
21:36:57|2625.53
21:36:58|2625.53
21:36:58|2625.53
21:36:59|2625.53
21:37:01|2625.53
21:37:02|2625.53
21:37:03|2625.53
21:37:04|2625.53
21:37:05|2625.53
21:37:06|2625.53
21:37:06|2625.53
21:37:08|2625.53
21:37:09|2625.53
21:37:10|2625.53
21:37:11|2625.53
21:37:12|2625.53
21:37:13|2625.53
21:37:14|2625.53
21:37:15|2626.07
21:37:17|2626.67
21:37:17|2626.67
21:37:18|2626.67
21:37:19|2626.67
21:37:20|2626.67
21:37:21|2626.67
21:37:22|2626.67
21:37:23|2626.67
21:37:24|2626.67
21:37:25|2626.67
21:37:26|2626.67
21:37:27|2626.67
21:37:29|2626.72
21:37:29|2626.72
21:37:31|2626.72
21:37:31|2626.72
21:37:33|2628.69
21:37:34|2628.69
21:37:35|2628.69
21:37:35|2628.69
21:37:37|2628.69
21:37:38|2628.69
21:37:39|2628.69
21:37:40|2628.56
21:37:41|2628.56
21:37:42|2628.56
21:37:43|2628.56
21:37:44|2628.56
21:37:45|2628.56
21:37:46|2628.56
21:37:48|2628.56
21:37:48|2628.56
21:37:49|2628.56
21:37:50|2628.56
21:37:51|2628.56
21:37:52|2628.56
21:37:53|2628.56
21:37:54|2628.56
21:37:55|2628.56
21:37:56|2628.56
21:37:57|2628.56
21:37:58|2629.15
21:37:59|2629.15
21:38:00|2629.15
21:38:01|2629.15
21:38:02|2629.15
21:38:03|2629.15
21:38:04|2629.15
21:38:05|2629.15
21:38:06|2629.15
21:38:08|2629.15
21:38:08|2629.15
21:38:09|2629.15
21:38:10|2629.15
21:38:12|2629.15
21:38:13|2629.15
21:38:13|2629.15
21:38:14|2627.69
21:38:15|2627.69
21:38:17|2627.69
21:38:18|2627.69
21:38:18|2627.69
21:38:19|2627.69
21:38:21|2627.69
21:38:22|2627.69
21:38:22|2627.69
21:38:24|2627.69
21:38:24|2627.69
21:38:26|2627.69
21:38:26|2626.2
21:38:27|2626.2
21:38:28|2626.2
21:38:30|2626.2
21:38:31|2626.2
21:38:32|2626.2
21:38:34|2626.2
21:38:34|2626.2
21:38:36|2626.2
21:38:36|2626.2
21:38:37|2627.55
21:38:38|2627.55
21:38:40|2627.55
21:38:41|2627.55
21:38:42|2627.55
21:38:42|2627.55
21:38:43|2627.55
21:38:44|2627.55
21:38:45|2627.55
21:38:46|2627.55
21:38:47|2627.55
21:38:49|2627.55
21:38:49|2627.55
21:38:51|2627.55
21:38:52|2627.55
21:38:53|2627.55
21:38:54|2627.55
21:38:55|2627.55
21:38:56|2627.55
21:38:57|2627.55
21:38:58|2627.55
21:38:59|2627.55
21:39:00|2627.55
21:39:02|2627.55
21:39:02|2627.55
21:39:03|2627.55
21:39:04|2627.55
21:39:05|2627.55
21:39:06|2626.9
21:39:07|2626.9
21:39:08|2626.9
21:39:09|2626.9
21:39:10|2626.9
21:39:11|2626.96
21:39:12|2626.96
21:39:13|2626.96
21:39:14|2626.96
21:39:15|2626.96
21:39:16|2626.96
21:39:17|2626.96
21:39:18|2626.96
21:39:19|2626.96
21:39:21|2626.96
21:39:22|2626.96
21:39:23|2626.96
21:39:24|2626.96
21:39:24|2626.96
21:39:26|2626.96
21:39:27|2626.96
21:39:28|2626.96
21:39:29|2626.96
21:39:30|2626.96
21:39:30|2626.96
21:39:32|2626.96
21:39:33|2626.96
21:39:34|2626.96
21:39:35|2626.96
21:39:36|2626.96
21:39:37|2626.96
21:39:38|2626.96
21:39:39|2626.96
21:39:40|2626.96
21:39:41|2626.96
21:39:42|2626.96
21:39:43|2626.96
21:39:45|2626.96
21:39:45|2626.96
21:39:46|2626.96
21:39:47|2626.96
21:39:48|2626.96
21:39:49|2626.96
21:39:50|2626.96
21:39:51|2626.96
21:39:52|2626.96
21:39:53|2626.96
21:39:54|2626.96
21:39:55|2627.
21:39:56|2627.
21:39:57|2627.
21:39:58|2627.
21:39:59|2627.
21:40:00|2627.
21:40:01|2627.
21:40:03|2626.1
21:40:03|2626.1
21:40:04|2626.1
21:40:06|2626.1
21:40:06|2626.1
21:40:08|2628.11
21:40:09|2628.11
21:40:10|2628.11
21:40:11|2628.11
21:40:12|2628.11
21:40:14|2628.11
21:40:15|2628.11
21:40:15|2628.11
21:40:17|2628.11
21:40:18|2628.11
21:40:18|2628.11
21:40:20|2628.11
21:40:21|2628.11
21:40:22|2628.11
21:40:23|2628.11
21:40:23|2628.11
21:40:24|2628.11
21:40:25|2628.11
21:40:27|2628.11
21:40:28|2628.92
21:40:29|2628.92
21:40:30|2628.92
21:40:31|2628.92
21:40:32|2628.92
21:40:33|2628.92
21:40:34|2628.92
21:40:35|2628.92
21:40:36|2628.92
21:40:37|2628.92
21:40:38|2628.92
21:40:40|2628.92
21:40:40|2628.92
21:40:41|2628.92
21:40:42|2628.92
21:40:43|2628.61
21:40:44|2628.61
21:40:45|2628.61
21:40:46|2628.61
21:40:47|2628.61
21:40:48|2628.61
21:40:49|2628.61
21:40:50|2628.61
21:40:51|2628.61
21:40:52|2628.43
21:40:53|2628.43
21:40:55|2628.43
21:40:55|2628.43
21:40:56|2628.43
21:40:57|2628.43
21:40:58|2628.43
21:40:59|2628.43
21:41:01|2628.43
21:41:02|2628.43
21:41:03|2628.43
21:41:04|2628.43
21:41:05|2629.85
21:41:06|2629.85
21:41:07|2629.85
21:41:08|2629.85
21:41:09|2629.85
21:41:10|2629.85
21:41:11|2629.85
21:41:12|2629.47
21:41:13|2629.47
21:41:14|2631.16
21:41:15|2631.57
21:41:16|2631.28
21:41:17|2631.28
21:41:19|2631.28
21:41:19|2631.28
21:41:20|2631.28
21:41:21|2631.28
21:41:22|2631.28
21:41:23|2631.28
21:41:25|2631.28
21:41:26|2631.28
21:41:26|2631.28
21:41:28|2631.28
21:41:28|2630.23
21:41:29|2630.23
21:41:30|2631.61
21:41:31|2630.84
21:41:33|2630.84
21:41:34|2630.84
21:41:35|2630.84
21:41:37|2632.38
21:41:38|2632.38
21:41:38|2632.38
21:41:39|2632.38
21:41:41|2632.38
21:41:41|2632.38
21:41:43|2632.38
21:41:43|2629.86
21:41:45|2629.86
21:41:45|2629.86
21:41:47|2629.86
21:41:47|2629.86
21:41:49|2629.86
21:41:50|2629.86
21:41:51|2629.86
21:41:52|2629.86
21:41:53|2629.86
21:41:54|2629.86
21:41:55|2629.86
21:41:56|2629.86
21:41:57|2629.86
21:41:58|2629.86
21:41:59|2629.86
21:42:00|2629.86
21:42:01|2629.86
21:42:02|2629.86
21:42:03|2629.86
21:42:04|2629.86
21:42:06|2629.86
21:42:06|2629.86
21:42:07|2629.86
21:42:08|2629.86
21:42:09|2629.86
21:42:10|2629.86
21:42:11|2629.86
21:42:13|2629.86
21:42:14|2629.86
21:42:14|2629.86
21:42:15|2629.86
21:42:16|2629.86
21:42:17|2629.86
21:42:18|2629.86
21:42:19|2629.86
21:42:21|2629.86
21:42:21|2629.86
21:42:22|2629.86
21:42:23|2629.86
21:42:24|2629.86
21:42:26|2629.86
21:42:26|2629.86
21:42:27|2629.86
21:42:28|2629.86
21:42:30|2629.86
21:42:31|2629.86
21:42:32|2629.86
21:42:33|2629.86
21:42:33|2629.86
21:42:35|2629.86
21:42:36|2629.86
21:42:37|2629.86
21:42:38|2629.86
21:42:40|2629.86
21:42:40|2629.86
21:42:41|2629.86
21:42:42|2629.86
21:42:43|2629.86
21:42:44|2629.86
21:42:45|2629.86
21:42:46|2629.86
21:42:47|2629.86
21:42:48|2629.86
21:42:49|2629.86
21:42:50|2629.86
21:42:51|2629.86
21:42:52|2629.86
21:42:53|2629.86
21:42:54|2629.86
21:42:55|2629.86
21:42:56|2629.86
21:42:57|2629.86
21:42:58|2629.86
21:42:59|2629.86
21:43:00|2629.86
21:43:01|2629.86
21:43:03|2629.86
21:43:03|2629.86
21:43:04|2629.86
21:43:06|2629.86
21:43:07|2629.86
21:43:07|2629.86
21:43:09|2629.86
21:43:10|2629.86
21:43:11|2629.86
21:43:12|2629.86
21:43:13|2629.86
21:43:14|2629.86
21:43:15|2629.86
21:43:16|2629.86
21:43:17|2629.86
21:43:18|2629.86
21:43:19|2629.86
21:43:20|2629.86
21:43:21|2629.86
21:43:22|2629.86
21:43:24|2629.86
21:43:24|2629.86
21:43:25|2629.86
21:43:26|2629.86
21:43:27|2629.86
21:43:28|2629.86
21:43:29|2629.86
21:43:30|2629.86
21:43:31|2629.86
21:43:32|2629.86
21:43:33|2629.86
21:43:35|2629.86
21:43:36|2629.86
21:43:37|2629.86
21:43:37|2629.86
21:43:39|2629.86
21:43:40|2631.68
21:43:41|2631.68
21:43:41|2631.68
21:43:43|2631.68
21:43:43|2631.68
21:43:45|2631.68
21:43:46|2631.68
21:43:47|2631.68
21:43:48|2631.68
21:43:49|2631.68
21:43:50|2631.68
21:43:51|2634.5
21:43:52|2633.54
21:43:54|2633.54
21:43:54|2632.58
21:43:55|2632.58
21:43:56|2632.58
21:43:57|2632.58
21:43:58|2632.58
21:43:59|2632.58
21:44:00|2632.58
21:44:01|2632.58
21:44:02|2632.58
21:44:03|2632.58
21:44:04|2632.58
21:44:05|2632.58
21:44:07|2632.58
21:44:07|2632.58
21:44:09|2632.58
21:44:10|2632.58
21:44:10|2632.58
21:44:11|2632.58
21:44:13|2632.58
21:44:14|2632.58
21:44:15|2632.58
21:44:15|2632.58
21:44:16|2632.58
21:44:17|2632.58
21:44:18|2632.58
21:44:19|2632.58
21:44:21|2632.58
21:44:22|2632.58
21:44:22|2632.58
21:44:24|2632.58
21:44:24|2632.58
21:44:25|2632.58
21:44:27|2632.58
21:44:28|2632.58
21:44:29|2632.58
21:44:30|2632.58
21:44:30|2632.58
21:44:31|2632.58
21:44:32|2632.58
21:44:34|2632.58
21:44:34|2632.58
21:44:36|2632.58
21:44:37|2632.58
21:44:39|2632.58
21:44:39|2632.58
21:44:40|2632.58
21:44:41|2632.58
21:44:42|2632.58
21:44:43|2632.58
21:44:44|2632.58
21:44:45|2632.58
21:44:47|2633.75
21:44:48|2633.75
21:44:48|2633.75
21:44:49|2633.75
21:44:50|2633.75
21:44:52|2633.75
21:44:52|2633.75
21:44:54|2633.75
21:44:55|2633.75
21:44:56|2633.75
21:44:57|2633.75
21:44:58|2633.75
21:44:59|2633.75
21:45:00|2633.75
21:45:01|2633.75
21:45:02|2633.75
21:45:03|2633.75
21:45:04|2633.75
21:45:06|2633.75
21:45:06|2633.75
21:45:08|2633.75
21:45:09|2633.75
21:45:10|2633.75
21:45:11|2633.75
21:45:11|2633.75
21:45:13|2635.72
21:45:14|2635.72
21:45:15|2635.72
21:45:16|2635.72
21:45:17|2635.72
21:45:18|2635.72
21:45:19|2635.72
21:45:20|2635.72
21:45:22|2635.72
21:45:22|2635.72
21:45:23|2635.72
21:45:24|2635.72
21:45:26|2635.72
21:45:26|2635.72
21:45:28|2635.72
21:45:28|2635.72
21:45:30|2635.72
21:45:31|2635.72
21:45:31|2635.72
21:45:32|2635.72
21:45:34|2635.72
21:45:34|2635.72
21:45:35|2635.72
21:45:37|2635.72
21:45:37|2635.72
21:45:39|2635.72
21:45:41|2635.72
21:45:42|2635.72
21:45:43|2635.72
21:45:43|2635.72
21:45:45|2635.72
21:45:46|2635.72
21:45:47|2635.72
21:45:47|2635.72
21:45:49|2635.72
21:45:50|2633.55
21:45:51|2633.55
21:45:51|2633.55
21:45:53|2633.55
21:45:54|2633.55
21:45:55|2633.55
21:45:56|2633.55
21:45:57|2633.55
21:45:58|2633.55
21:45:59|2633.55
21:46:00|2633.55
21:46:01|2633.55
21:46:02|2633.55
21:46:03|2633.55
21:46:04|2633.55
21:46:05|2633.55
21:46:06|2633.55
21:46:07|2633.55
21:46:08|2633.55
21:46:09|2633.55
21:46:10|2633.55
21:46:11|2633.55
21:46:12|2633.55
21:46:13|2633.55
21:46:15|2633.55
21:46:15|2633.55
21:46:16|2633.55
21:46:17|2633.55
21:46:18|2633.55
21:46:20|2633.13
21:46:21|2633.13
21:46:22|2633.13
21:46:22|2633.13
21:46:24|2633.13
21:46:25|2633.13
21:46:26|2633.13
21:46:26|2633.13
21:46:28|2633.13
21:46:29|2633.13
21:46:30|2629.93
21:46:31|2629.93
21:46:32|2629.93
21:46:33|2629.93
21:46:34|2629.93
21:46:35|2629.93
21:46:36|2630.87
21:46:37|2630.87
21:46:38|2630.87
21:46:39|2630.87
21:46:41|2630.87
21:46:42|2630.87
21:46:42|2630.87
21:46:44|2630.87
21:46:45|2630.87
21:46:45|2630.87
21:46:46|2630.87
21:46:47|2630.87
21:46:48|2630.87
21:46:49|2630.87
21:46:51|2630.42
21:46:52|2630.42
21:46:52|2630.42
21:46:53|2630.42
21:46:55|2630.42
21:46:55|2630.42
21:46:57|2630.42
21:46:58|2630.42
21:46:59|2630.42
21:47:00|2630.42
21:47:01|2630.42
21:47:02|2630.42
21:47:03|2630.42
21:47:04|2630.42
21:47:05|2630.42
21:47:06|2630.42
21:47:07|2630.42
21:47:08|2630.42
21:47:09|2630.42
21:47:10|2630.42
21:47:12|2630.42
21:47:12|2630.42
21:47:13|2630.42
21:47:14|2630.42
21:47:15|2630.42
21:47:16|2630.42
21:47:17|2630.42
21:47:19|2630.42
21:47:20|2630.42
21:47:21|2630.42
21:47:22|2630.42
21:47:23|2630.42
21:47:24|2629.59
21:47:25|2629.59
21:47:26|2629.59
21:47:27|2629.59
21:47:28|2629.59
21:47:29|2629.59
21:47:30|2629.59
21:47:31|2629.59
21:47:32|2629.59
21:47:33|2629.59
21:47:34|2629.59
21:47:35|2629.59
21:47:36|2629.59
21:47:37|2629.59
21:47:38|2629.59
21:47:39|2629.59
21:47:40|2629.59
21:47:41|2629.59
21:47:42|2629.59
21:47:43|2629.59
21:47:45|2629.59
21:47:46|2629.59
21:47:47|2631.
21:47:48|2631.
21:47:49|2631.
21:47:49|2631.
21:47:51|2631.
21:47:52|2631.
21:47:53|2630.58
21:47:53|2630.58
21:47:54|2630.58
21:47:55|2629.49
21:47:56|2629.49
21:47:57|2630.84
21:47:59|2630.84
21:47:59|2630.84
21:48:01|2630.84
21:48:02|2630.84
21:48:03|2630.84
21:48:04|2630.84
21:48:05|2630.84
21:48:06|2630.84
21:48:07|2630.84
21:48:08|2630.84
21:48:09|2630.84
21:48:10|2630.84
21:48:12|2628.69
21:48:13|2628.69
21:48:14|2628.69
21:48:15|2628.69
21:48:16|2628.69
21:48:17|2628.69
21:48:18|2628.69
21:48:19|2628.69
21:48:20|2628.69
21:48:20|2628.69
21:48:22|2628.69
21:48:23|2628.69
21:48:24|2628.69
21:48:25|2628.69
21:48:26|2628.69
21:48:27|2628.69
21:48:28|2628.69
21:48:29|2628.69
21:48:30|2628.69
21:48:31|2628.69
21:48:32|2628.69
21:48:33|2628.69
21:48:34|2628.69
21:48:35|2628.69
21:48:36|2628.69
21:48:37|2628.69
21:48:38|2628.69
21:48:39|2628.69
21:48:40|2628.69
21:48:41|2628.69
21:48:43|2628.69
21:48:43|2628.69
21:48:44|2628.69
21:48:45|2628.69
21:48:46|2628.69
21:48:47|2628.69
21:48:48|2628.69
21:48:49|2628.69
21:48:51|2628.69
21:48:51|2624.17
21:48:53|2624.17
21:48:54|2624.17
21:48:55|2624.17
21:48:56|2624.17
21:48:57|2624.17
21:48:58|2624.17
21:48:59|2624.17
21:49:00|2624.17
21:49:01|2624.17
21:49:02|2624.17
21:49:03|2624.17
21:49:05|2624.17
21:49:05|2624.17
21:49:07|2626.44
21:49:08|2626.44
21:49:09|2626.44
21:49:10|2626.44
21:49:11|2626.44
21:49:12|2626.44
21:49:13|2626.44
21:49:14|2626.44
21:49:15|2626.44
21:49:16|2626.44
21:49:17|2626.44
21:49:18|2626.44
21:49:19|2626.44
21:49:20|2626.44
21:49:21|2626.44
21:49:22|2626.44
21:49:23|2626.44
21:49:24|2626.44
21:49:25|2626.44
21:49:26|2626.44
21:49:27|2626.44
21:49:28|2626.44
21:49:29|2626.44
21:49:30|2626.44
21:49:31|2626.44
21:49:32|2627.47
21:49:33|2627.47
21:49:34|2627.47
21:49:35|2627.47
21:49:36|2627.47
21:49:37|2627.47
21:49:38|2627.47
21:49:39|2627.47
21:49:40|2627.47
21:49:41|2627.47
21:49:42|2627.47
21:49:43|2627.47
21:49:44|2627.47
21:49:45|2627.47
21:49:47|2627.47
21:49:47|2627.47
21:49:48|2627.47
21:49:50|2627.47
21:49:51|2627.47
21:49:51|2627.47
21:49:52|2627.47
21:49:53|2627.47
21:49:54|2625.86
21:49:55|2625.86
21:49:57|2625.86
21:49:58|2625.86
21:49:58|2625.86
21:49:59|2625.86
21:50:01|2625.86
21:50:02|2625.86
21:50:03|2625.86
21:50:04|2625.86
21:50:04|2625.86
21:50:06|2625.86
21:50:06|2625.86
21:50:08|2625.86
21:50:09|2625.86
21:50:09|2625.86
21:50:11|2625.86
21:50:11|2625.86
21:50:12|2625.86
21:50:14|2625.86
21:50:15|2625.86
21:50:16|2625.86
21:50:17|2625.86
21:50:18|2625.86
21:50:20|2625.86
21:50:20|2626.07
21:50:21|2626.07
21:50:22|2626.07
21:50:23|2626.84
21:50:24|2626.84
21:50:25|2626.84
21:50:27|2626.84
21:50:28|2626.84
21:50:28|2626.84
21:50:29|2626.84
21:50:30|2626.84
21:50:32|2626.84
21:50:33|2626.84
21:50:33|2626.84
21:50:34|2626.84
21:50:35|2626.84
21:50:37|2626.84
21:50:37|2626.84
21:50:38|2626.84
21:50:40|2626.84
21:50:41|2626.84
21:50:42|2626.84
21:50:43|2626.84
21:50:44|2626.84
21:50:45|2626.84
21:50:46|2626.84
21:50:47|2626.84
21:50:49|2626.84
21:50:49|2626.84
21:50:51|2626.84
21:50:52|2626.84
21:50:53|2626.84
21:50:54|2626.84
21:50:54|2626.84
21:50:56|2626.84
21:50:56|2626.84
21:50:58|2627.45
21:50:59|2627.45
21:51:00|2627.45
21:51:01|2627.45
21:51:02|2627.45
21:51:03|2627.45
21:51:04|2627.45
21:51:05|2627.45
21:51:06|2627.45
21:51:07|2627.45
21:51:08|2627.45
21:51:09|2627.45
21:51:10|2627.09
21:51:11|2627.09
21:51:13|2627.09
21:51:14|2628.28
21:51:15|2628.28
21:51:15|2628.28
21:51:17|2628.28
21:51:17|2628.28
21:51:19|2628.28
21:51:19|2628.28
21:51:21|2628.28
21:51:22|2627.47
21:51:23|2627.47
21:51:24|2627.47
21:51:25|2627.47
21:51:26|2627.47
21:51:27|2627.47
21:51:28|2627.47
21:51:29|2627.47
21:51:30|2627.47
21:51:31|2627.47
21:51:32|2627.47
21:51:33|2627.47
21:51:34|2627.47
21:51:35|2627.47
21:51:36|2627.47
21:51:37|2627.47
21:51:38|2627.47
21:51:39|2627.47
21:51:40|2627.47
21:51:41|2627.47
21:51:42|2627.47
21:51:43|2627.47
21:51:45|2627.47
21:51:46|2627.47
21:51:46|2627.47
21:51:47|2627.47
21:51:48|2627.47
21:51:49|2627.47
21:51:50|2627.47
21:51:52|2627.47
21:51:53|2627.47
21:51:53|2631.64
21:51:54|2631.64
21:51:55|2631.64
21:51:57|2631.64
21:51:57|2631.64
21:51:58|2631.64
21:51:59|2631.64
21:52:01|2631.64
21:52:02|2631.64
21:52:03|2631.64
21:52:03|2631.64
21:52:05|2631.64
21:52:06|2631.64
21:52:07|2631.64
21:52:08|2631.64
21:52:09|2631.64
21:52:10|2631.64
21:52:11|2631.64
21:52:12|2631.64
21:52:14|2631.64
21:52:14|2631.64
21:52:16|2631.64
21:52:17|2631.64
21:52:18|2631.64
21:52:18|2631.64
21:52:19|2631.64
21:52:21|2631.64
21:52:21|2631.64
21:52:23|2631.64
21:52:24|2631.64
21:52:25|2631.64
21:52:26|2631.64
21:52:27|2631.64
21:52:29|2631.64
21:52:29|2631.64
21:52:30|2631.64
21:52:31|2631.64
21:52:32|2631.64
21:52:33|2631.64
21:52:34|2631.64
21:52:35|2631.64
21:52:36|2631.64
21:52:37|2631.64
21:52:38|2631.64
21:52:39|2631.64
21:52:40|2631.64
21:52:41|2631.64
21:52:42|2631.64
21:52:43|2631.64
21:52:44|2631.64
21:52:45|2631.64
21:52:46|2631.64
21:52:47|2631.64
21:52:49|2631.64
21:52:49|2631.64
21:52:50|2631.64
21:52:51|2634.77
21:52:52|2634.77
21:52:54|2634.77
21:52:54|2634.77
21:52:56|2634.77
21:52:57|2636.24
21:52:57|2636.24
21:52:59|2636.24
21:52:59|2636.24
21:53:00|2636.24
21:53:02|2636.24
21:53:03|2636.24
21:53:03|2636.24
21:53:05|2636.24
21:53:06|2636.24
21:53:07|2636.24
21:53:08|2636.24
21:53:09|2636.24
21:53:10|2636.24
21:53:11|2636.24
21:53:12|2636.24
21:53:14|2636.24
21:53:14|2636.24
21:53:15|2636.24
21:53:16|2636.24
21:53:17|2636.24
21:53:18|2636.24
21:53:19|2637.32
21:53:20|2637.32
21:53:21|2637.32
21:53:22|2637.32
21:53:24|2637.32
21:53:24|2637.32
21:53:26|2637.32
21:53:26|2637.32
21:53:28|2638.83
21:53:28|2638.83
21:53:30|2641.5
21:53:31|2642.85
21:53:32|2643.45
21:53:33|2645.88
21:53:34|2645.53
21:53:35|2647.02
21:53:36|2647.2
21:53:37|2648.53
21:53:38|2646.65
21:53:39|2644.57
21:53:40|2644.57
21:53:41|2644.57
21:53:42|2644.57
21:53:43|2644.57
21:53:44|2643.29
21:53:45|2643.29
21:53:46|2643.29
21:53:47|2643.29
21:53:48|2643.29
21:53:49|2643.29
21:53:50|2643.29
21:53:51|2643.29
21:53:52|2643.29
21:53:53|2643.01
21:53:54|2643.01
21:53:55|2643.01
21:53:56|2643.01
21:53:57|2643.01
21:53:58|2643.01
21:53:59|2643.01
21:54:00|2642.73
21:54:01|2643.4
21:54:02|2643.4
21:54:03|2643.4
21:54:05|2643.4
21:54:05|2643.4
21:54:07|2643.4
21:54:07|2643.4
21:54:08|2643.4
21:54:10|2643.4
21:54:11|2643.4
21:54:11|2643.4
21:54:13|2643.4
21:54:14|2643.4
21:54:15|2643.4
21:54:16|2642.91
21:54:17|2642.91
21:54:18|2642.91
21:54:19|2642.91
21:54:20|2642.91
21:54:21|2642.91
21:54:22|2642.91
21:54:23|2642.91
21:54:24|2642.91
21:54:25|2642.91
21:54:26|2640.28
21:54:27|2640.28
21:54:28|2640.28
21:54:29|2640.28
21:54:30|2640.28
21:54:32|2640.28
21:54:32|2640.45
21:54:33|2640.45
21:54:34|2640.45
21:54:35|2640.45
21:54:36|2640.45
21:54:37|2640.45
21:54:38|2640.45
21:54:39|2640.45
21:54:40|2640.45
21:54:41|2640.45
21:54:42|2640.45
21:54:44|2640.45
21:54:44|2640.45
21:54:46|2640.45
21:54:47|2640.45
21:54:47|2635.54
21:54:48|2635.12
21:54:50|2635.12
21:54:51|2635.12
21:54:52|2635.12
21:54:53|2635.12
21:54:54|2635.12
21:54:55|2635.12
21:54:57|2635.12
21:54:57|2635.12
21:54:58|2635.12
21:55:00|2635.12
21:55:01|2635.12
21:55:02|2635.12
21:55:02|2635.12
21:55:04|2635.12
21:55:04|2635.12
21:55:06|2635.12
21:55:07|2635.12
21:55:08|2635.12
21:55:10|2635.12
21:55:10|2635.12
21:55:12|2635.12
21:55:12|2636.23
21:55:14|2636.23
21:55:15|2636.23
21:55:15|2636.23
21:55:16|2636.23
21:55:18|2636.23
21:55:19|2636.23
21:55:20|2636.23
21:55:21|2636.23
21:55:22|2636.23
21:55:23|2636.23
21:55:23|2636.23
21:55:25|2636.23
21:55:25|2636.23
21:55:27|2636.23
21:55:28|2636.23
21:55:29|2636.23
21:55:30|2636.23
21:55:31|2636.23
21:55:32|2636.23
21:55:32|2636.23
21:55:34|2636.23
21:55:34|2636.23
21:55:36|2636.23
21:55:36|2636.23
21:55:38|2636.23
21:55:39|2636.23
21:55:40|2636.23
21:55:41|2636.23
21:55:42|2636.23
21:55:43|2636.23
21:55:44|2636.23
21:55:45|2636.23
21:55:46|2636.23
21:55:47|2636.23
21:55:49|2636.23
21:55:49|2636.23
21:55:50|2636.23
21:55:52|2636.23
21:55:53|2636.23
21:55:53|2636.23
21:55:54|2636.23
21:55:55|2636.23
21:55:56|2636.23
21:55:57|2636.23
21:55:58|2636.23
21:55:59|2636.23
21:56:00|2636.23
21:56:01|2636.23
21:56:02|2636.23
21:56:03|2636.23
21:56:04|2636.23
21:56:05|2636.23
21:56:07|2636.23
21:56:08|2636.23
21:56:08|2636.23
21:56:10|2636.23
21:56:10|2636.23
21:56:12|2636.23
21:56:13|2636.23
21:56:14|2636.23
21:56:15|2636.23
21:56:16|2636.23
21:56:17|2636.23
21:56:18|2636.23
21:56:19|2636.23
21:56:20|2636.23
21:56:22|2636.23
21:56:22|2636.23
21:56:23|2636.23
21:56:24|2636.23
21:56:25|2636.23
21:56:26|2636.23
21:56:27|2636.23
21:56:28|2636.23
21:56:29|2636.23
21:56:30|2636.23
21:56:31|2636.23
21:56:32|2636.23
21:56:33|2636.23
21:56:34|2636.23
21:56:35|2636.23
21:56:36|2636.23
21:56:37|2641.91
21:56:38|2642.72
21:56:39|2642.72
21:56:40|2642.72
21:56:41|2642.72
21:56:42|2642.72
21:56:43|2642.72
21:56:44|2642.72
21:56:46|2642.72
21:56:47|2642.72
21:56:48|2642.72
21:56:49|2642.72
21:56:50|2642.72
21:56:51|2642.72
21:56:51|2642.72
21:56:53|2642.72
21:56:53|2642.72
21:56:54|2642.72
21:56:55|2642.72
21:56:56|2642.72
21:56:57|2642.72
21:56:59|2642.72
21:56:59|2642.72
21:57:00|2642.72
21:57:02|2642.72
21:57:03|2642.72
21:57:04|2642.72
21:57:05|2642.72
21:57:05|2642.72
21:57:07|2642.72
21:57:08|2642.72
21:57:10|2642.72
21:57:10|2642.72
21:57:11|2642.72
21:57:12|2642.72
21:57:13|2642.72
21:57:14|2642.72
21:57:15|2642.72
21:57:16|2642.72
21:57:17|2642.72
21:57:18|2642.72
21:57:19|2642.72
21:57:21|2642.72
21:57:22|2642.72
21:57:23|2642.72
21:57:24|2639.02
21:57:25|2639.02
21:57:26|2639.02
21:57:27|2639.02
21:57:28|2639.02
21:57:29|2639.02
21:57:30|2639.02
21:57:30|2639.02
21:57:32|2639.02
21:57:32|2636.01
21:57:34|2636.01
21:57:35|2636.01
21:57:36|2636.7
21:57:37|2636.7
21:57:38|2636.7
21:57:38|2636.7
21:57:40|2636.7
21:57:41|2636.7
21:57:41|2636.7
21:57:43|2636.7
21:57:44|2636.7
21:57:44|2636.7
21:57:46|2636.7
21:57:47|2638.83
21:57:48|2638.83
21:57:50|2638.83
21:57:51|2638.83
21:57:52|2638.83
21:57:52|2638.83
21:57:54|2638.83
21:57:55|2638.83
21:57:56|2638.83
21:57:57|2638.83
21:57:58|2638.83
21:57:59|2638.83
21:58:00|2638.83
21:58:01|2638.83
21:58:03|2638.77
21:58:03|2639.75
21:58:04|2639.75
21:58:05|2639.53
21:58:06|2639.08
21:58:07|2638.91
21:58:08|2639.21
21:58:10|2639.34
21:58:11|2640.08
21:58:12|2640.08
21:58:12|2639.14
21:58:14|2638.29
21:58:15|2638.29
21:58:16|2638.29
21:58:17|2638.92
21:58:18|2638.92
21:58:19|2637.7
21:58:20|2637.7
21:58:22|2637.7
21:58:22|2637.7
21:58:23|2637.7
21:58:24|2637.7
21:58:26|2637.7
21:58:26|2637.7
21:58:28|2637.7
21:58:29|2637.7
21:58:30|2637.7
21:58:31|2637.7
21:58:31|2637.7
21:58:32|2637.7
21:58:33|2637.7
21:58:34|2637.7
21:58:35|2637.7
21:58:36|2637.7
21:58:37|2637.7
21:58:39|2637.7
21:58:39|2637.7
21:58:40|2637.7
21:58:41|2637.7
21:58:43|2637.7
21:58:43|2637.7
21:58:45|2637.7
21:58:45|2637.7
21:58:46|2637.7
21:58:48|2637.7
21:58:49|2637.7
21:58:49|2637.7
21:58:51|2637.7
21:58:51|2637.7
21:58:53|2637.7
21:58:53|2637.7
21:58:55|2637.7
21:58:55|2637.7
21:58:57|2637.7
21:58:58|2632.67
21:58:59|2632.67
21:59:00|2632.67
21:59:00|2632.67
21:59:02|2634.53
21:59:02|2634.53
21:59:04|2634.53
21:59:05|2634.53
21:59:06|2634.53
21:59:07|2634.53
21:59:08|2634.53
21:59:09|2634.53
21:59:10|2634.53
21:59:11|2634.53
21:59:12|2634.53
21:59:14|2634.53
21:59:14|2634.53
21:59:15|2634.53
21:59:17|2634.53
21:59:18|2634.53
21:59:18|2634.53
21:59:20|2634.53
21:59:21|2634.53
21:59:22|2634.53
21:59:23|2634.53
21:59:24|2634.53
21:59:25|2634.53
21:59:26|2631.69
21:59:26|2631.69
21:59:27|2631.69
21:59:29|2631.69
21:59:30|2631.69
21:59:31|2631.69
21:59:31|2631.69
21:59:33|2631.69
21:59:34|2633.05
21:59:35|2633.05
21:59:36|2633.05
21:59:36|2633.05
21:59:37|2633.05
21:59:38|2633.05
21:59:39|2633.05
21:59:41|2633.05
21:59:42|2633.05
21:59:43|2633.05
21:59:43|2633.05
21:59:44|2633.05
21:59:45|2633.05
21:59:46|2632.66
21:59:47|2632.66
21:59:48|2632.66
21:59:49|2632.72
21:59:51|2632.72
21:59:51|2632.72
21:59:52|2632.72
21:59:54|2632.72
21:59:55|2632.72
21:59:56|2632.72
21:59:58|2632.72
21:59:58|2637.78
21:59:59|2637.21
22:00:01|2637.21
22:00:02|2637.21
22:00:03|2637.21
22:00:04|2637.21
22:00:06|2637.21
22:00:06|2637.21
22:00:08|2637.21
22:00:09|2637.21
22:00:10|2637.21
22:00:11|2637.21
22:00:12|2637.21
22:00:13|2637.21
22:00:14|2637.21
22:00:16|2641.51
22:00:16|2642.68
22:00:17|2640.87
22:00:18|2641.55
22:00:20|2641.55
22:00:20|2641.55
22:00:22|2641.55
22:00:23|2641.55
22:00:24|2644.95
22:00:25|2644.95
22:00:26|2644.95
22:00:27|2644.95
22:00:28|2644.95
22:00:29|2643.65
22:00:30|2643.65
22:00:31|2643.65
22:00:32|2643.65
22:00:33|2643.65
22:00:35|2639.1
22:00:35|2639.1
22:00:36|2639.1
22:00:37|2639.1
22:00:38|2639.1
22:00:39|2639.1
22:00:40|2639.1
22:00:41|2639.1
22:00:42|2639.1
22:00:43|2639.1
22:00:44|2639.1
22:00:45|2639.1
22:00:46|2639.1
22:00:47|2634.11
22:00:48|2633.79
22:00:49|2632.04
22:00:50|2632.04
22:00:52|2631.59
22:00:53|2631.59
22:00:54|2631.59
22:00:55|2631.59
22:00:56|2631.59
22:00:57|2631.59
22:00:58|2631.59
22:00:59|2631.59
22:01:01|2631.59
22:01:01|2631.59
22:01:03|2631.09
22:01:04|2631.09
22:01:04|2631.46
22:01:06|2631.46
22:01:07|2631.46
22:01:08|2632.16
22:01:09|2632.16
22:01:10|2632.16
22:01:12|2632.16
22:01:12|2632.16
22:01:13|2632.16
22:01:14|2632.16
22:01:15|2632.16
22:01:16|2632.16
22:01:17|2632.16
22:01:19|2632.16
22:01:19|2632.16
22:01:21|2632.16
22:01:22|2632.16
22:01:22|2632.16
22:01:24|2632.16
22:01:25|2632.16
22:01:26|2632.16
22:01:27|2632.16
22:01:28|2632.16
22:01:29|2632.16
22:01:29|2632.16
22:01:31|2632.16
22:01:32|2634.77
22:01:33|2634.77
22:01:34|2634.77
22:01:35|2634.77
22:01:36|2634.77
22:01:37|2634.77
22:01:38|2634.77
22:01:39|2635.11
22:01:40|2635.11
22:01:41|2635.11
22:01:41|2635.11
22:01:43|2635.11
22:01:44|2635.11
22:01:45|2635.11
22:01:46|2635.11
22:01:46|2635.11
22:01:47|2635.11
22:01:49|2635.11
22:01:50|2635.11
22:01:51|2635.11
22:01:52|2635.11
22:01:53|2635.11
22:01:54|2635.11
22:01:56|2635.11
22:01:57|2635.11
22:01:58|2635.11
22:01:59|2635.11
22:02:00|2635.11
22:02:01|2635.11
22:02:02|2635.11
22:02:03|2635.11
22:02:04|2635.11
22:02:06|2635.11
22:02:06|2635.11
22:02:07|2635.11
22:02:08|2635.11
22:02:09|2635.11
22:02:10|2635.11
22:02:11|2635.11
22:02:12|2635.11
22:02:13|2635.11
22:02:15|2635.11
22:02:16|2632.19
22:02:17|2632.19
22:02:18|2632.19
22:02:19|2632.19
22:02:20|2632.19
22:02:21|2632.19
22:02:22|2630.47
22:02:23|2630.47
22:02:24|2628.93
22:02:25|2628.93
22:02:26|2628.27
22:02:27|2628.27
22:02:28|2629.77
22:02:29|2629.77
22:02:30|2629.77
22:02:31|2629.77
22:02:32|2629.77
22:02:33|2629.77
22:02:34|2629.77
22:02:35|2627.95
22:02:36|2627.58
22:02:37|2627.58
22:02:38|2626.83
22:02:39|2626.83
22:02:40|2626.83
22:02:41|2626.83
22:02:42|2626.83
22:02:43|2626.83
22:02:44|2626.83
22:02:45|2628.66
22:02:46|2628.66
22:02:47|2628.66
22:02:48|2628.66
22:02:49|2628.66
22:02:50|2628.66
22:02:51|2628.66
22:02:52|2628.66
22:02:53|2628.66
22:02:55|2628.66
22:02:55|2628.66
22:02:57|2628.66
22:02:57|2628.66
22:02:58|2628.66
22:02:59|2628.66
22:03:00|2628.66
22:03:02|2628.66
22:03:02|2628.66
22:03:04|2628.66
22:03:05|2628.66
22:03:06|2628.66
22:03:08|2628.66
22:03:08|2628.66
22:03:09|2628.66
22:03:10|2628.66
22:03:11|2628.66
22:03:12|2628.66
22:03:13|2628.66
22:03:14|2628.66
22:03:15|2628.66
22:03:16|2628.66
22:03:18|2628.66
22:03:18|2628.66
22:03:20|2628.66
22:03:20|2628.66
22:03:21|2628.66
22:03:22|2628.66
22:03:24|2628.66
22:03:25|2629.01
22:03:26|2629.01
22:03:26|2629.01
22:03:28|2629.01
22:03:28|2629.01
22:03:29|2629.01
22:03:30|2629.01
22:03:31|2629.01
22:03:33|2629.01
22:03:34|2629.01
22:03:34|2629.01
22:03:35|2625.64
22:03:36|2625.64
22:03:38|2625.64
22:03:38|2625.64
22:03:40|2625.64
22:03:40|2625.61
22:03:41|2624.97
22:03:42|2625.35
22:03:43|2625.91
22:03:44|2625.91
22:03:45|2625.91
22:03:46|2625.91
22:03:47|2625.91
22:03:48|2625.91
22:03:49|2625.91
22:03:50|2625.91
22:03:51|2625.91
22:03:52|2626.47
22:03:53|2626.47
22:03:55|2626.47
22:03:56|2626.47
22:03:57|2626.47
22:03:58|2626.47
22:03:59|2626.47
22:04:00|2626.47
22:04:01|2626.47
22:04:03|2626.47
22:04:03|2626.47
22:04:04|2626.47
22:04:05|2626.47
22:04:06|2626.47
22:04:08|2626.47
22:04:09|2622.54
22:04:09|2622.54
22:04:11|2622.89
22:04:11|2622.89
22:04:12|2622.89
22:04:13|2622.89
22:04:14|2622.89
22:04:16|2622.89
22:04:17|2622.89
22:04:17|2622.89
22:04:19|2622.89
22:04:19|2622.89
22:04:20|2622.89
22:04:22|2622.89
22:04:22|2622.89
22:04:23|2622.89
22:04:25|2622.89
22:04:26|2622.89
22:04:27|2622.89
22:04:28|2622.89
22:04:29|2622.89
22:04:29|2622.89
22:04:31|2622.89
22:04:32|2622.89
22:04:33|2622.89
22:04:34|2622.89
22:04:35|2622.89
22:04:36|2622.89
22:04:37|2622.89
22:04:38|2622.89
22:04:39|2622.89
22:04:41|2622.89
22:04:41|2622.89
22:04:42|2622.89
22:04:43|2622.95
22:04:44|2622.95
22:04:45|2622.95
22:04:46|2622.95
22:04:47|2622.95
22:04:48|2622.95
22:04:49|2622.95
22:04:50|2622.14
22:04:51|2622.14
22:04:52|2622.14
22:04:53|2622.14
22:04:54|2622.28
22:04:55|2622.28
22:04:56|2622.28
22:04:58|2622.28
22:04:58|2622.28
22:04:59|2622.28
22:05:00|2622.28
22:05:02|2620.86
22:05:02|2621.04
22:05:04|2621.04
22:05:05|2621.04
22:05:06|2621.04
22:05:07|2621.04
22:05:08|2621.77
22:05:10|2621.77
22:05:11|2621.77
22:05:12|2621.77
22:05:12|2621.77
22:05:13|2621.77
22:05:15|2621.77
22:05:16|2621.77
22:05:17|2621.77
22:05:17|2621.77
22:05:18|2621.77
22:05:20|2621.77
22:05:21|2621.77
22:05:22|2621.77
22:05:23|2621.77
22:05:24|2621.77
22:05:26|2621.77
22:05:26|2621.77
22:05:28|2621.77
22:05:28|2621.77
22:05:29|2621.77
22:05:31|2623.65
22:05:32|2623.65
22:05:33|2623.65
22:05:34|2623.65
22:05:34|2623.65
22:05:36|2623.65
22:05:37|2620.25
22:05:37|2620.25
22:05:38|2620.25
22:05:39|2620.25
22:05:41|2620.25
22:05:42|2620.25
22:05:42|2620.25
22:05:43|2620.25
22:05:44|2620.25
22:05:46|2620.25
22:05:46|2620.25
22:05:47|2620.25
22:05:49|2620.25
22:05:50|2620.25
22:05:50|2620.25
22:05:51|2620.25
22:05:52|2620.25
22:05:53|2620.25
22:05:54|2620.25
22:05:55|2620.25
22:05:57|2620.25
22:05:57|2620.25
22:05:59|2620.25
22:06:00|2620.25
22:06:01|2620.25
22:06:02|2620.25
22:06:03|2620.25
22:06:04|2620.25
22:06:05|2620.25
22:06:06|2620.25
22:06:07|2620.25
22:06:08|2626.39
22:06:09|2626.39
22:06:10|2626.39
22:06:11|2626.39
22:06:12|2626.39
22:06:13|2626.39
22:06:14|2626.39
22:06:15|2626.39
22:06:16|2626.39
22:06:17|2626.39
22:06:18|2626.39
22:06:19|2626.39
22:06:20|2626.39
22:06:21|2626.39
22:06:23|2626.39
22:06:23|2626.39
22:06:24|2626.39
22:06:25|2626.39
22:06:26|2626.39
22:06:27|2626.39
22:06:28|2626.39
22:06:29|2626.39
22:06:31|2626.39
22:06:32|2626.39
22:06:32|2626.39
22:06:34|2626.39
22:06:34|2626.39
22:06:36|2626.39
22:06:37|2626.39
22:06:38|2626.39
22:06:39|2626.39
22:06:40|2626.39
22:06:41|2626.39
22:06:42|2626.39
22:06:43|2626.39
22:06:44|2626.39
22:06:45|2626.39
22:06:46|2626.39
22:06:47|2626.39
22:06:48|2626.39
22:06:49|2624.01
22:06:50|2624.01
22:06:51|2624.01
22:06:52|2624.01
22:06:53|2624.01
22:06:54|2624.01
22:06:55|2624.01
22:06:56|2624.01
22:06:58|2624.01
22:06:59|2624.01
22:07:00|2624.01
22:07:01|2624.01
22:07:02|2624.01
22:07:03|2624.01
22:07:04|2624.01
22:07:05|2624.01
22:07:07|2624.01
22:07:07|2624.73
22:07:08|2624.73
22:07:09|2624.73
22:07:10|2624.73
22:07:11|2624.73
22:07:12|2624.73
22:07:13|2624.73
22:07:15|2624.73
22:07:16|2624.73
22:07:17|2624.73
22:07:18|2624.73
22:07:19|2624.73
22:07:20|2624.73
22:07:21|2624.73
22:07:22|2624.73
22:07:23|2624.73
22:07:25|2624.73
22:07:25|2624.73
22:07:27|2624.73
22:07:28|2624.73
22:07:29|2624.73
22:07:29|2624.73
22:07:31|2624.73
22:07:31|2624.73
22:07:33|2624.73
22:07:33|2624.73
22:07:34|2624.73
22:07:35|2624.73
22:07:36|2624.73
22:07:37|2624.73
22:07:38|2624.73
22:07:39|2624.73
22:07:41|2624.73
22:07:42|2624.73
22:07:43|2624.73
22:07:44|2624.73
22:07:45|2624.73
22:07:46|2624.73
22:07:47|2624.73
22:07:48|2624.73
22:07:49|2624.73
22:07:50|2624.73
22:07:51|2624.73
22:07:52|2624.73
22:07:53|2624.73
22:07:54|2624.73
22:07:55|2624.73
22:07:56|2624.73
22:07:57|2624.73
22:07:58|2624.73
22:07:59|2624.73
22:08:00|2624.73
22:08:02|2624.73
22:08:02|2624.73
22:08:03|2624.73
22:08:05|2624.73
22:08:05|2624.73
22:08:06|2624.73
22:08:08|2624.73
22:08:09|2624.73
22:08:10|2624.73
22:08:11|2624.73
22:08:12|2624.73
22:08:13|2624.73
22:08:14|2624.73
22:08:15|2624.73
22:08:17|2624.73
22:08:17|2624.73
22:08:18|2624.73
22:08:19|2624.73
22:08:21|2624.73
22:08:21|2624.73
22:08:22|2624.73
22:08:23|2624.73
22:08:24|2624.73
22:08:26|2624.73
22:08:26|2624.73
22:08:27|2624.73
22:08:28|2624.73
22:08:29|2624.73
22:08:31|2624.73
22:08:32|2624.73
22:08:32|2624.73
22:08:33|2624.73
22:08:35|2624.73
22:08:36|2624.73
22:08:36|2624.73
22:08:38|2624.73
22:08:38|2624.73
22:08:40|2624.73
22:08:41|2624.73
22:08:41|2624.73
22:08:43|2624.73
22:08:44|2624.73
22:08:45|2624.73
22:08:46|2624.73
22:08:47|2624.73
22:08:48|2624.76
22:08:49|2624.76
22:08:50|2624.76
22:08:51|2624.76
22:08:52|2624.76
22:08:53|2624.76
22:08:54|2624.76
22:08:55|2624.76
22:08:56|2624.76
22:08:57|2624.76
22:08:58|2624.76
22:08:59|2624.76
22:09:00|2624.76
22:09:01|2624.76
22:09:03|2624.76
22:09:03|2624.76
22:09:04|2624.76
22:09:06|2624.76
22:09:07|2624.76
22:09:07|2624.76
22:09:09|2624.76
22:09:10|2624.76
22:09:11|2624.76
22:09:11|2624.76
22:09:12|2624.76
22:09:14|2624.76
22:09:15|2624.76
22:09:15|2624.76
22:09:17|2624.76
22:09:17|2624.76
22:09:19|2624.76
22:09:20|2624.76
22:09:20|2624.76
22:09:22|2624.76
22:09:23|2624.76
22:09:24|2624.76
22:09:25|2624.76
22:09:26|2624.76
22:09:27|2624.76
22:09:28|2624.76
22:09:29|2624.76
22:09:30|2624.76
22:09:31|2624.76
22:09:32|2624.76
22:09:33|2624.76
22:09:34|2624.76
22:09:35|2624.76
22:09:36|2624.76
22:09:37|2624.76
22:09:38|2624.76
22:09:40|2624.76
22:09:40|2626.22
22:09:41|2626.22
22:09:42|2626.22
22:09:43|2626.22
22:09:44|2626.22
22:09:45|2626.22
22:09:46|2626.22
22:09:47|2626.22
22:09:48|2626.22
22:09:49|2626.22
22:09:50|2626.22
22:09:51|2626.22
22:09:52|2626.22
22:09:53|2626.22
22:09:54|2626.22
22:09:55|2626.22
22:09:56|2626.22
22:09:57|2626.22
22:09:58|2626.22
22:09:59|2626.22
22:10:01|2626.22
22:10:02|2626.22
22:10:03|2626.22
22:10:04|2626.22
22:10:05|2626.22
22:10:06|2626.22
22:10:07|2626.22
22:10:07|2626.22
22:10:08|2626.22
22:10:10|2626.22
22:10:11|2626.22
22:10:12|2626.22
22:10:13|2626.22
22:10:14|2626.22
22:10:15|2626.22
22:10:16|2626.22
22:10:17|2626.22
22:10:19|2626.22
22:10:19|2626.22
22:10:20|2626.22
22:10:21|2626.22
22:10:22|2626.22
22:10:23|2626.22
22:10:24|2626.22
22:10:25|2626.22
22:10:26|2626.22
22:10:28|2626.22
22:10:28|2626.22
22:10:29|2626.22
22:10:31|2626.22
22:10:32|2626.22
22:10:32|2626.22
22:10:33|2626.22
22:10:35|2626.22
22:10:36|2626.22
22:10:37|2626.22
22:10:37|2626.22
22:10:39|2626.22
22:10:40|2626.22
22:10:40|2626.22
22:10:41|2626.22
22:10:42|2626.22
22:10:43|2626.22
22:10:45|2626.22
22:10:45|2626.22
22:10:46|2626.22
22:10:48|2626.22
22:10:49|2626.22
22:10:49|2626.22
22:10:50|2626.22
22:10:51|2626.22
22:10:53|2626.22
22:10:53|2626.22
22:10:54|2626.22
22:10:56|2626.22
22:10:56|2626.22
22:10:57|2626.22
22:10:59|2626.22
22:11:00|2626.22
22:11:00|2626.22
22:11:02|2626.22
22:11:03|2626.22
22:11:04|2626.22
22:11:05|2626.22
22:11:07|2626.22
22:11:07|2626.22
22:11:08|2626.22
22:11:09|2626.22
22:11:10|2626.22
22:11:12|2626.22
22:11:13|2626.22
22:11:14|2626.22
22:11:15|2626.22
22:11:15|2626.22
22:11:17|2626.22
22:11:17|2626.22
22:11:19|2626.22
22:11:20|2626.22
22:11:21|2626.22
22:11:22|2626.22
22:11:22|2626.22
22:11:24|2626.22
22:11:25|2626.22
22:11:26|2626.22
22:11:27|2626.22
22:11:28|2626.22
22:11:29|2626.22
22:11:30|2626.22
22:11:32|2626.22
22:11:32|2626.22
22:11:33|2626.22
22:11:34|2626.22
22:11:35|2626.22
22:11:36|2626.22
22:11:37|2626.22
22:11:38|2626.22
22:11:39|2626.22
22:11:40|2626.22
22:11:41|2626.22
22:11:42|2626.22
22:11:44|2626.22
22:11:44|2626.22
22:11:45|2626.22
22:11:46|2626.22
22:11:47|2626.22
22:11:48|2626.22
22:11:49|2626.22
22:11:50|2626.22
22:11:51|2626.22
22:11:52|2626.22
22:11:53|2626.22
22:11:54|2626.22
22:11:55|2626.22
22:11:56|2626.22
22:11:57|2626.22
22:11:59|2626.22
22:11:59|2626.22
22:12:00|2626.22
22:12:01|2626.22
22:12:03|2626.22
22:12:04|2626.22
22:12:04|2626.22
22:12:06|2626.22
22:12:06|2626.22
22:12:08|2626.22
22:12:09|2626.22
22:12:10|2626.22
22:12:11|2626.22
22:12:12|2626.22
22:12:13|2626.22
22:12:15|2626.22
22:12:15|2626.22
22:12:16|2626.22
22:12:17|2626.22
22:12:19|2626.22
22:12:19|2626.22
22:12:20|2628.03
22:12:21|2628.03
22:12:22|2628.03
22:12:24|2628.03
22:12:24|2628.03
22:12:25|2628.03
22:12:26|2628.03
22:12:27|2628.03
22:12:29|2628.03
22:12:29|2630.21
22:12:30|2630.21
22:12:31|2630.21
22:12:32|2630.21
22:12:33|2630.21
22:12:34|2629.39
22:12:35|2629.39
22:12:36|2629.39
22:12:37|2629.39
22:12:38|2629.39
22:12:39|2629.39
22:12:40|2629.39
22:12:41|2629.39
22:12:42|2629.39
22:12:43|2629.39
22:12:45|2629.39
22:12:45|2629.38
22:12:46|2629.38
22:12:47|2629.38
22:12:48|2628.21
22:12:49|2628.21
22:12:50|2628.21
22:12:51|2628.21
22:12:52|2628.21
22:12:53|2628.21
22:12:54|2628.21
22:12:55|2628.21
22:12:56|2628.21
22:12:57|2628.21
22:12:58|2628.21
22:12:59|2628.21
22:13:00|2628.21
22:13:01|2628.21
22:13:02|2628.21
22:13:03|2628.21
22:13:05|2628.21
22:13:05|2628.21
22:13:07|2628.21
22:13:08|2628.21
22:13:09|2628.21
22:13:10|2628.21
22:13:11|2628.21
22:13:12|2628.21
22:13:13|2628.21
22:13:14|2628.21
22:13:15|2632.51
22:13:17|2632.51
22:13:17|2632.51
22:13:19|2632.51
22:13:19|2632.51
22:13:21|2632.51
22:13:21|2632.51
22:13:22|2632.51
22:13:24|2632.51
22:13:24|2632.51
22:13:26|2632.51
22:13:26|2632.51
22:13:28|2632.51
22:13:29|2632.51
22:13:30|2632.51
22:13:31|2632.51
22:13:32|2632.51
22:13:33|2632.51
22:13:34|2632.51
22:13:35|2632.51
22:13:36|2632.51
22:13:37|2632.51
22:13:38|2632.51
22:13:39|2632.51
22:13:40|2632.51
22:13:41|2632.51
22:13:42|2632.51
22:13:43|2630.26
22:13:44|2630.26
22:13:45|2630.26
22:13:46|2630.26
22:13:47|2630.26
22:13:48|2630.26
22:13:49|2630.26
22:13:50|2630.26
22:13:51|2630.26
22:13:52|2630.26
22:13:53|2630.26
22:13:54|2630.26
22:13:55|2630.26
22:13:56|2630.26
22:13:57|2630.26
22:13:58|2630.26
22:13:59|2630.26
22:14:00|2630.26
22:14:01|2630.26
22:14:02|2630.26
22:14:03|2630.26
22:14:05|2630.26
22:14:06|2630.26
22:14:06|2630.26
22:14:08|2630.26
22:14:09|2630.26
22:14:10|2630.26
22:14:11|2630.26
22:14:12|2630.26
22:14:14|2630.26
22:14:14|2630.26
22:14:15|2630.26
22:14:17|2630.26
22:14:17|2630.26
22:14:19|2630.26
22:14:19|2630.26
22:14:21|2630.26
22:14:22|2630.26
22:14:23|2630.26
22:14:25|2630.26
22:14:25|2630.26
22:14:26|2630.26
22:14:27|2630.26
22:14:28|2630.26
22:14:30|2630.26
22:14:30|2630.26
22:14:31|2630.26
22:14:32|2630.26
22:14:34|2630.26
22:14:35|2630.26
22:14:36|2630.26
22:14:36|2630.26
22:14:37|2630.26
22:14:39|2630.26
22:14:39|2630.26
22:14:41|2630.26
22:14:41|2630.26
22:14:42|2630.26
22:14:43|2630.26
22:14:44|2630.26
22:14:46|2630.26
22:14:46|2630.26
22:14:48|2630.26
22:14:48|2630.26
22:14:49|2630.26
22:14:50|2630.26
22:14:51|2630.26
22:14:52|2630.26
22:14:53|2630.26
22:14:54|2630.26
22:14:55|2630.26
22:14:56|2630.26
22:14:57|2630.26
22:14:58|2630.26
22:14:59|2630.26
22:15:01|2630.26
22:15:01|2630.26
22:15:03|2630.26
22:15:04|2630.26
22:15:04|2630.26
22:15:06|2630.26
22:15:07|2630.26
22:15:08|2630.26
22:15:09|2630.26
22:15:10|2630.26
22:15:11|2630.26
22:15:12|2630.26
22:15:13|2630.26
22:15:14|2629.8
22:15:15|2629.8
22:15:16|2629.8
22:15:17|2629.8
22:15:18|2629.8
22:15:19|2629.8
22:15:20|2629.8
22:15:21|2629.8
22:15:22|2629.8
22:15:23|2629.8
22:15:25|2629.8
22:15:25|2629.8
22:15:26|2629.8
22:15:27|2629.8
22:15:28|2629.8
22:15:29|2629.8
22:15:30|2629.8
22:15:31|2629.8
22:15:32|2629.8
22:15:33|2629.8
22:15:34|2629.8
22:15:35|2629.8
22:15:36|2629.8
22:15:37|2629.8
22:15:38|2629.8
22:15:39|2629.8
22:15:41|2629.8
22:15:41|2629.8
22:15:42|2629.8
22:15:43|2629.8
22:15:44|2629.8
22:15:46|2629.8
22:15:46|2629.8
22:15:47|2629.8
22:15:48|2629.8
22:15:49|2629.8
22:15:50|2629.8
22:15:51|2629.8
22:15:52|2629.8
22:15:53|2629.8
22:15:54|2629.8
22:15:55|2629.8
22:15:56|2629.8
22:15:57|2629.8
22:15:58|2629.8
22:15:59|2629.8
22:16:00|2629.8
22:16:02|2629.8
22:16:03|2629.8
22:16:04|2629.8
22:16:05|2629.8
22:16:06|2629.8
22:16:07|2629.8
22:16:09|2629.8
22:16:09|2629.8
22:16:11|2629.8
22:16:11|2629.8
22:16:13|2629.8
22:16:13|2629.8
22:16:15|2629.8
22:16:16|2629.8
22:16:17|2629.8
22:16:18|2629.8
22:16:19|2629.8
22:16:20|2629.8
22:16:21|2633.36
22:16:22|2633.36
22:16:23|2633.36
22:16:24|2633.36
22:16:25|2633.36
22:16:26|2633.36
22:16:27|2633.36
22:16:28|2633.36
22:16:29|2633.36
22:16:30|2633.36
22:16:31|2633.36
22:16:32|2633.36
22:16:33|2633.36
22:16:34|2633.36
22:16:35|2633.36
22:16:36|2633.36
22:16:37|2633.36
22:16:38|2633.36
22:16:39|2630.12
22:16:40|2630.12
22:16:41|2630.12
22:16:42|2630.12
22:16:43|2630.12
22:16:44|2630.12
22:16:45|2628.45
22:16:46|2628.45
22:16:47|2628.45
22:16:48|2628.45
22:16:49|2628.45
22:16:50|2628.45
22:16:51|2628.45
22:16:52|2628.45
22:16:53|2628.45
22:16:54|2628.45
22:16:55|2628.45
22:16:56|2628.45
22:16:57|2628.45
22:16:58|2628.45
22:16:59|2628.45
22:17:00|2628.45
22:17:01|2628.45
22:17:02|2628.45
22:17:03|2628.45
22:17:04|2628.45
22:17:05|2628.45
22:17:06|2628.45
22:17:07|2626.92
22:17:09|2626.92
22:17:10|2626.92
22:17:10|2626.92
22:17:11|2626.92
22:17:12|2626.92
22:17:14|2626.92
22:17:15|2626.92
22:17:15|2626.92
22:17:17|2626.92
22:17:18|2626.92
22:17:18|2626.92
22:17:19|2626.92
22:17:21|2626.92
22:17:22|2626.92
22:17:23|2626.92
22:17:24|2626.92
22:17:25|2626.92
22:17:27|2626.92
22:17:27|2626.92
22:17:28|2626.92
22:17:29|2626.92
22:17:30|2626.92
22:17:31|2626.92
22:17:32|2626.92
22:17:33|2626.92
22:17:34|2626.92
22:17:35|2626.92
22:17:36|2626.92
22:17:37|2626.92
22:17:38|2626.92
22:17:39|2626.92
22:17:40|2626.92
22:17:41|2626.92
22:17:42|2626.92
22:17:43|2626.92
22:17:44|2626.92
22:17:45|2625.22
22:17:46|2625.22
22:17:47|2625.22
22:17:48|2625.22
22:17:49|2626.92
22:17:50|2626.92
22:17:51|2626.92
22:17:52|2626.92
22:17:53|2626.92
22:17:54|2626.92
22:17:55|2626.92
22:17:56|2626.92
22:17:57|2626.92
22:17:58|2626.92
22:17:59|2626.92
22:18:00|2626.92
22:18:01|2628.62
22:18:02|2628.62
22:18:03|2628.62
22:18:05|2628.62
22:18:05|2628.62
22:18:06|2628.62
22:18:07|2628.62
22:18:08|2628.62
22:18:10|2628.62
22:18:11|2628.62
22:18:12|2628.62
22:18:13|2628.62
22:18:14|2628.62
22:18:15|2628.62
22:18:16|2628.62
22:18:18|2628.62
22:18:18|2628.62
22:18:20|2628.62
22:18:20|2628.62
22:18:22|2628.62
22:18:23|2628.62
22:18:24|2628.62
22:18:25|2628.62
22:18:26|2628.62
22:18:27|2628.62
22:18:28|2628.62
22:18:29|2628.62
22:18:31|2628.62
22:18:31|2628.62
22:18:32|2628.62
22:18:33|2628.62
22:18:34|2628.62
22:18:35|2628.62
22:18:36|2628.62
22:18:37|2628.62
22:18:38|2628.62
22:18:39|2628.62
22:18:40|2628.62
22:18:41|2628.62
22:18:42|2628.62
22:18:43|2628.62
22:18:44|2628.62
22:18:45|2628.62
22:18:46|2628.62
22:18:47|2628.62
22:18:48|2628.62
22:18:49|2628.62
22:18:50|2628.62
22:18:51|2628.62
22:18:52|2628.62
22:18:53|2628.62
22:18:54|2628.62
22:18:55|2628.62
22:18:56|2628.62
22:18:57|2628.62
22:18:58|2628.62
22:18:59|2625.06
22:19:00|2625.06
22:19:01|2625.06
22:19:02|2625.06
22:19:03|2625.06
22:19:04|2625.06
22:19:05|2625.06
22:19:06|2625.06
22:19:07|2625.06
22:19:08|2625.06
22:19:09|2625.06
22:19:10|2625.06
22:19:11|2625.06
22:19:13|2625.06
22:19:13|2625.06
22:19:14|2625.
22:19:15|2625.
22:19:16|2625.
22:19:18|2622.98
22:19:19|2622.98
22:19:21|2622.98
22:19:21|2622.98
22:19:22|2622.98
22:19:24|2622.98
22:19:24|2622.98
22:19:26|2622.98
22:19:26|2622.98
22:19:28|2621.46
22:19:28|2621.46
22:19:30|2621.46
22:19:30|2621.46
22:19:32|2621.46
22:19:32|2621.46
22:19:33|2621.46
22:19:34|2621.46
22:19:36|2621.46
22:19:37|2621.46
22:19:38|2622.08
22:19:39|2622.08
22:19:39|2622.08
22:19:40|2622.08
22:19:41|2622.08
22:19:43|2622.08
22:19:43|2622.08
22:19:44|2622.08
22:19:45|2622.08
22:19:46|2622.08
22:19:47|2622.08
22:19:48|2622.08
22:19:50|2622.08
22:19:50|2622.08
22:19:52|2622.08
22:19:52|2622.08
22:19:53|2622.08
22:19:54|2622.08
22:19:55|2622.08
22:19:57|2622.08
22:19:58|2622.08
22:19:58|2622.08
22:19:59|2622.08
22:20:00|2622.08
22:20:02|2622.08
22:20:03|2622.08
22:20:04|2622.08
22:20:05|2622.08
22:20:06|2622.08
22:20:07|2622.08
22:20:08|2622.08
22:20:09|2622.08
22:20:10|2622.08
22:20:11|2622.08
22:20:12|2622.08
22:20:14|2622.08
22:20:14|2622.08
22:20:16|2622.08
22:20:17|2622.08
22:20:18|2622.08
22:20:19|2622.08
22:20:19|2622.08
22:20:21|2622.08
22:20:22|2622.08
22:20:23|2622.08
22:20:24|2622.08
22:20:24|2622.08
22:20:26|2622.08
22:20:26|2622.08
22:20:28|2622.08
22:20:29|2622.08
22:20:30|2622.08
22:20:30|2622.08
22:20:32|2622.08
22:20:33|2622.08
22:20:34|2622.08
22:20:34|2622.08
22:20:36|2622.08
22:20:37|2622.08
22:20:38|2622.08
22:20:39|2622.08
22:20:40|2622.08
22:20:40|2622.08
22:20:42|2622.08
22:20:42|2622.08
22:20:44|2622.08
22:20:45|2622.08
22:20:46|2622.08
22:20:46|2622.08
22:20:47|2622.08
22:20:49|2622.08
22:20:49|2622.08
22:20:51|2622.08
22:20:52|2622.08
22:20:52|2622.08
22:20:54|2622.08
22:20:54|2622.08
22:20:56|2622.08
22:20:56|2622.08
22:20:58|2622.08
22:20:58|2622.08
22:21:00|2622.08
22:21:01|2622.08
22:21:02|2622.08
22:21:02|2622.08
22:21:04|2622.08
22:21:04|2622.08
22:21:05|2622.08
22:21:06|2622.08
22:21:07|2622.08
22:21:09|2622.08
22:21:10|2622.08
22:21:11|2622.08
22:21:12|2622.08
22:21:14|2622.08
22:21:14|2622.08
22:21:16|2622.08
22:21:17|2622.08
22:21:17|2622.08
22:21:19|2622.08
22:21:20|2622.08
22:21:21|2622.08
22:21:21|2622.08
22:21:23|2622.08
22:21:24|2622.08
22:21:25|2622.08
22:21:26|2622.08
22:21:28|2622.08
22:21:28|2622.08
22:21:29|2622.08
22:21:30|2622.08
22:21:32|2622.08
22:21:32|2622.08
22:21:34|2622.08
22:21:34|2622.08
22:21:35|2622.08
22:21:37|2622.08
22:21:38|2622.08
22:21:39|2622.08
22:21:40|2622.08
22:21:42|2622.08
22:21:42|2622.08
22:21:43|2622.08
22:21:45|2622.08
22:21:45|2622.08
22:21:46|2622.08
22:21:47|2622.08
22:21:48|2622.08
22:21:49|2622.08
22:21:50|2622.08
22:21:51|2622.08
22:21:52|2622.08
22:21:54|2622.08
22:21:54|2622.08
22:21:55|2622.08
22:21:56|2622.08
22:21:57|2622.08
22:21:59|2622.08
22:22:00|2622.08
22:22:00|2622.08
22:22:02|2622.08
22:22:03|2622.08
22:22:04|2622.08
22:22:05|2622.08
22:22:06|2622.08
22:22:07|2622.08
22:22:08|2622.08
22:22:08|2622.08
22:22:09|2622.08
22:22:10|2622.08
22:22:12|2622.08
22:22:12|2622.08
22:22:14|2622.08
22:22:15|2622.08
22:22:17|2622.08
22:22:18|2622.08
22:22:18|2622.08
22:22:19|2622.08
22:22:20|2622.08
22:22:22|2622.08
22:22:23|2622.08
22:22:24|2622.08
22:22:25|2622.08
22:22:26|2622.08
22:22:27|2622.08
22:22:28|2622.08
22:22:29|2622.08
22:22:30|2622.08
22:22:31|2622.08
22:22:32|2622.08
22:22:33|2622.08
22:22:34|2622.08
22:22:35|2622.08
22:22:36|2622.08
22:22:37|2622.08
22:22:38|2622.08
22:22:39|2622.08
22:22:40|2622.08
22:22:41|2622.08
22:22:42|2622.08
22:22:43|2622.08
22:22:44|2622.08
22:22:45|2622.08
22:22:46|2622.08
22:22:47|2622.08
22:22:48|2622.08
22:22:49|2622.08
22:22:50|2622.08
22:22:51|2622.08
22:22:52|2622.08
22:22:53|2622.08
22:22:54|2622.08
22:22:55|2622.08
22:22:56|2622.08
22:22:57|2622.08
22:22:58|2622.08
22:22:59|2622.08
22:23:00|2622.08
22:23:01|2622.08
22:23:02|2622.08
22:23:03|2622.08
22:23:04|2622.08
22:23:06|2622.08
22:23:06|2622.08
22:23:07|2622.08
22:23:08|2622.08
22:23:09|2622.08
22:23:10|2622.08
22:23:11|2622.08
22:23:12|2622.08
22:23:13|2622.08
22:23:14|2622.08
22:23:15|2622.08
22:23:17|2622.08
22:23:17|2622.08
22:23:18|2622.08
22:23:20|2622.08
22:23:21|2622.08
22:23:22|2622.08
22:23:23|2622.08
22:23:24|2622.08
22:23:25|2622.08
22:23:26|2622.08
22:23:27|2622.08
22:23:28|2622.08
22:23:29|2622.08
22:23:30|2622.08
22:23:31|2622.08
22:23:32|2622.08
22:23:33|2622.08
22:23:34|2622.08
22:23:35|2622.08
22:23:36|2622.08
22:23:37|2622.08
22:23:38|2622.08
22:23:39|2622.08
22:23:40|2622.08
22:23:41|2622.08
22:23:43|2622.08
22:23:44|2622.08
22:23:45|2622.08
22:23:46|2622.08
22:23:47|2622.08
22:23:48|2622.08
22:23:49|2622.08
22:23:50|2622.08
22:23:51|2622.08
22:23:52|2622.08
22:23:53|2622.08
22:23:54|2622.08
22:23:55|2622.08
22:23:56|2622.08
22:23:57|2622.08
22:23:58|2622.08
22:23:59|2622.08
22:24:00|2622.08
22:24:01|2622.08
22:24:02|2622.08
22:24:03|2622.08
22:24:04|2622.08
22:24:05|2622.08
22:24:06|2622.08
22:24:07|2622.08
22:24:08|2622.08
22:24:09|2622.08
22:24:10|2622.08
22:24:11|2622.08
22:24:12|2622.08
22:24:13|2622.08
22:24:14|2622.08
22:24:15|2624.03
22:24:16|2624.03
22:24:17|2624.03
22:24:19|2624.03
22:24:20|2624.03
22:24:21|2624.03
22:24:22|2624.03
22:24:23|2624.03
22:24:24|2624.03
22:24:25|2625.35
22:24:26|2625.35
22:24:27|2625.35
22:24:28|2625.35
22:24:29|2625.35
22:24:31|2625.35
22:24:31|2625.35
22:24:32|2625.35
22:24:33|2625.35
22:24:35|2625.35
22:24:35|2625.35
22:24:36|2625.35
22:24:38|2625.35
22:24:39|2625.35
22:24:39|2625.35
22:24:41|2625.35
22:24:42|2625.35
22:24:42|2625.35
22:24:43|2625.35
22:24:45|2625.35
22:24:45|2625.35
22:24:47|2625.35
22:24:47|2625.35
22:24:48|2625.35
22:24:49|2625.35
22:24:50|2625.35
22:24:52|2625.35
22:24:53|2625.35
22:24:53|2625.35
22:24:54|2625.35
22:24:56|2625.35
22:24:56|2625.35
22:24:58|2625.35
22:24:58|2625.35
22:24:59|2625.35
22:25:01|2625.35
22:25:02|2625.35
22:25:03|2625.35
22:25:04|2625.35
22:25:05|2625.35
22:25:06|2625.35
22:25:08|2625.35
22:25:08|2625.35
22:25:09|2625.35
22:25:11|2625.35
22:25:11|2625.35
22:25:12|2625.35
22:25:14|2625.35
22:25:14|2625.35
22:25:16|2625.35
22:25:17|2625.35
22:25:19|2625.35
22:25:20|2625.35
22:25:20|2625.35
22:25:21|2624.28
22:25:23|2624.28
22:25:24|2624.28
22:25:25|2624.28
22:25:27|2624.28
22:25:27|2624.28
22:25:28|2624.28
22:25:29|2624.28
22:25:30|2624.28
22:25:32|2624.28
22:25:33|2624.28
22:25:33|2624.28
22:25:35|2624.28
22:25:36|2624.28
22:25:36|2624.28
22:25:38|2624.28
22:25:39|2624.28
22:25:40|2620.73
22:25:42|2620.73
22:25:43|2620.73
22:25:43|2620.73
22:25:45|2620.73
22:25:46|2620.73
22:25:46|2620.73
22:25:47|2620.73
22:25:48|2620.73
22:25:49|2620.73
22:25:51|2620.73
22:25:52|2620.73
22:25:52|2620.86
22:25:54|2620.86
22:25:55|2620.86
22:25:55|2620.86
22:25:56|2620.86
22:25:57|2620.86
22:25:58|2620.86
22:26:00|2620.86
22:26:01|2620.
22:26:02|2620.
22:26:02|2620.25
22:26:03|2620.25
22:26:04|2620.25
22:26:05|2622.43
22:26:06|2622.43
22:26:07|2625.67
22:26:09|2623.62
22:26:10|2623.62
22:26:10|2624.71
22:26:11|2624.71
22:26:12|2624.71
22:26:13|2624.71
22:26:15|2624.71
22:26:16|2624.71
22:26:18|2624.71
22:26:18|2624.71
22:26:19|2624.71
22:26:20|2624.71
22:26:21|2624.71
22:26:22|2624.71
22:26:23|2624.71
22:26:24|2624.71
22:26:25|2624.71
22:26:26|2624.71
22:26:27|2624.71
22:26:28|2624.71
22:26:30|2624.71
22:26:31|2626.67
22:26:32|2626.67
22:26:33|2626.67
22:26:33|2624.71
22:26:34|2624.71
22:26:35|2624.71
22:26:37|2624.71
22:26:38|2624.71
22:26:39|2624.71
22:26:39|2624.71
22:26:41|2624.71
22:26:42|2624.71
22:26:43|2624.71
22:26:44|2624.71
22:26:45|2624.71
22:26:46|2624.71
22:26:47|2624.71
22:26:48|2624.71
22:26:49|2624.71
22:26:50|2624.71
22:26:51|2624.71
22:26:52|2624.71
22:26:53|2624.71
22:26:54|2624.71
22:26:55|2624.71
22:26:56|2624.71
22:26:57|2624.71
22:26:58|2624.71
22:26:59|2624.71
22:27:00|2624.71
22:27:02|2624.71
22:27:03|2619.76
22:27:04|2619.76
22:27:05|2619.75
22:27:05|2619.32
22:27:06|2619.32
22:27:08|2619.33
22:27:10|2619.33
22:27:10|2619.15
22:27:11|2619.15
22:27:12|2619.15
22:27:13|2619.15
22:27:14|2619.15
22:27:15|2619.31
22:27:16|2619.31
22:27:18|2617.04
22:27:19|2617.04
22:27:20|2617.04
22:27:21|2617.02
22:27:22|2616.38
22:27:23|2616.38
22:27:24|2616.38
22:27:26|2616.37
22:27:26|2616.37
22:27:27|2616.37
22:27:28|2615.51
22:27:29|2615.5
22:27:30|2615.11
22:27:31|2615.11
22:27:32|2615.11
22:27:33|2614.94
22:27:34|2615.02
22:27:35|2613.02
22:27:36|2612.67
22:27:37|2613.02
22:27:38|2612.67
22:27:39|2612.67
22:27:40|2612.67
22:27:41|2612.67
22:27:42|2612.67
22:27:43|2612.67
22:27:44|2612.67
22:27:45|2612.67
22:27:46|2612.67
22:27:47|2613.31
22:27:48|2613.31
22:27:49|2613.31
22:27:50|2613.31
22:27:51|2613.31
22:27:53|2613.31
22:27:53|2613.31
22:27:54|2612.66
22:27:55|2611.88
22:27:57|2611.88
22:27:57|2611.88
22:27:58|2611.88
22:28:00|2611.88
22:28:00|2611.88
22:28:01|2611.88
22:28:03|2611.88
22:28:03|2611.88
22:28:05|2611.88
22:28:05|2611.88
22:28:06|2611.88
22:28:08|2611.88
22:28:09|2611.88
22:28:09|2611.88
22:28:11|2612.44
22:28:11|2612.53
22:28:13|2612.53
22:28:13|2612.53
22:28:15|2612.53
22:28:15|2612.53
22:28:16|2612.53
22:28:18|2612.53
22:28:19|2612.53
22:28:21|2612.53
22:28:22|2612.53
22:28:22|2615.01
22:28:24|2615.01
22:28:25|2615.01
22:28:25|2615.01
22:28:27|2615.01
22:28:28|2615.01
22:28:29|2615.01
22:28:29|2615.01
22:28:31|2615.01
22:28:31|2615.01
22:28:33|2615.01
22:28:34|2614.05
22:28:35|2614.05
22:28:36|2614.05
22:28:37|2614.05
22:28:38|2614.05
22:28:39|2614.05
22:28:40|2614.05
22:28:40|2614.05
22:28:42|2614.05
22:28:43|2614.05
22:28:43|2614.05
22:28:44|2614.05
22:28:46|2614.05
22:28:47|2614.05
22:28:48|2614.05
22:28:48|2614.05
22:28:50|2614.05
22:28:51|2614.05
22:28:52|2614.05
22:28:53|2614.05
22:28:54|2614.05
22:28:55|2614.05
22:28:56|2614.05
22:28:57|2614.05
22:28:58|2614.05
22:28:59|2614.05
22:29:00|2614.05
22:29:01|2614.05
22:29:03|2614.05
22:29:03|2614.05
22:29:04|2614.05
22:29:05|2614.05
22:29:06|2614.05
22:29:07|2614.05
22:29:08|2614.05
22:29:09|2614.05
22:29:10|2614.05
22:29:11|2614.05
22:29:12|2614.05
22:29:13|2614.05
22:29:14|2614.05
22:29:15|2614.05
22:29:16|2614.05
22:29:18|2614.05
22:29:19|2614.05
22:29:20|2614.05
22:29:21|2614.05
22:29:22|2614.05
22:29:24|2614.05
22:29:24|2614.05
22:29:25|2614.05
22:29:26|2614.05
22:29:27|2614.05
22:29:28|2614.05
22:29:29|2614.05
22:29:31|2614.05
22:29:32|2614.05
22:29:33|2614.05
22:29:34|2614.05
22:29:35|2610.84
22:29:36|2610.84
22:29:37|2611.84
22:29:38|2611.84
22:29:39|2611.84
22:29:40|2611.84
22:29:41|2610.17
22:29:42|2610.17
22:29:43|2609.61
22:29:44|2609.61
22:29:45|2609.44
22:29:46|2609.44
22:29:47|2609.35
22:29:48|2609.35
22:29:49|2608.82
22:29:50|2608.82
22:29:51|2608.62
22:29:52|2608.62
22:29:53|2607.58
22:29:54|2606.98
22:29:55|2606.98
22:29:56|2606.32
22:29:57|2606.33
22:29:58|2606.33
22:29:59|2606.33
22:30:00|2606.33
22:30:01|2606.31
22:30:02|2606.31
22:30:03|2605.46
22:30:04|2603.6
22:30:05|2604.19
22:30:06|2601.7
22:30:07|2601.03
22:30:08|2599.48
22:30:09|2600.2
22:30:10|2599.57
22:30:11|2599.57
22:30:12|2600.25
22:30:13|2600.25
22:30:14|2599.16
22:30:15|2599.16
22:30:16|2598.39
22:30:17|2598.39
22:30:18|2598.5
22:30:19|2598.5
22:30:20|2598.5
22:30:22|2598.5
22:30:23|2598.5
22:30:23|2598.5
22:30:25|2598.5
22:30:26|2598.99
22:30:27|2598.99
22:30:27|2598.99
22:30:29|2598.99
22:30:30|2598.99
22:30:30|2598.99
22:30:32|2598.99
22:30:33|2598.99
22:30:34|2598.99
22:30:35|2598.99
22:30:36|2598.99
22:30:37|2598.99
22:30:38|2598.99
22:30:39|2598.99
22:30:40|2598.99
22:30:41|2598.99
22:30:42|2598.99
22:30:43|2598.99
22:30:44|2598.99
22:30:45|2598.99
22:30:46|2598.99
22:30:47|2598.99
22:30:48|2598.99
22:30:49|2598.99
22:30:50|2598.99
22:30:51|2598.99
22:30:52|2598.99
22:30:53|2598.99
22:30:54|2598.99
22:30:55|2598.99
22:30:56|2598.99
22:30:57|2598.99
22:30:58|2598.99
22:30:59|2598.99
22:31:00|2598.99
22:31:01|2598.99
22:31:02|2598.99
22:31:03|2598.99
22:31:04|2598.99
22:31:05|2598.99
22:31:06|2598.99
22:31:07|2598.99
22:31:08|2598.99
22:31:09|2598.99
22:31:10|2598.99
22:31:11|2598.99
22:31:12|2598.99
22:31:13|2598.99
22:31:14|2598.99
22:31:15|2598.99
22:31:16|2598.99
22:31:17|2598.99
22:31:18|2598.99
22:31:20|2598.99
22:31:20|2598.99
22:31:22|2598.99
22:31:23|2598.99
22:31:24|2598.99
22:31:25|2598.99
22:31:27|2598.99
22:31:27|2598.99
22:31:29|2598.99
22:31:30|2598.99
22:31:31|2598.99
22:31:32|2598.99
22:31:33|2598.99
22:31:34|2598.99
22:31:35|2598.99
22:31:37|2598.99
22:31:37|2598.99
22:31:39|2597.74
22:31:40|2597.74
22:31:40|2597.74
22:31:42|2597.74
22:31:43|2597.74
22:31:44|2597.74
22:31:44|2597.74
22:31:46|2597.74
22:31:46|2598.24
22:31:47|2598.24
22:31:48|2598.24
22:31:49|2598.24
22:31:50|2598.24
22:31:51|2598.24
22:31:52|2598.24
22:31:53|2598.24
22:31:54|2598.24
22:31:55|2598.24
22:31:56|2598.24
22:31:57|2598.24
22:31:58|2598.24
22:31:59|2598.24
22:32:00|2598.24
22:32:01|2598.24
22:32:02|2598.24
22:32:04|2598.24
22:32:05|2598.24
22:32:06|2598.24
22:32:07|2598.24
22:32:08|2598.24
22:32:09|2598.24
22:32:10|2598.24
22:32:11|2598.24
22:32:12|2598.24
22:32:13|2598.24
22:32:15|2598.24
22:32:16|2598.24
22:32:16|2598.24
22:32:17|2598.24
22:32:18|2598.24
22:32:19|2598.24
22:32:21|2598.24
22:32:21|2598.24
22:32:23|2598.24
22:32:23|2598.24
22:32:25|2598.24
22:32:26|2598.24
22:32:27|2598.24
22:32:28|2598.24
22:32:29|2598.24
22:32:30|2598.24
22:32:31|2598.24
22:32:33|2598.24
22:32:33|2598.24
22:32:35|2598.24
22:32:36|2598.24
22:32:37|2598.24
22:32:37|2598.24
22:32:39|2598.24
22:32:39|2598.24
22:32:40|2598.24
22:32:41|2598.24
22:32:42|2598.24
22:32:43|2598.24
22:32:44|2598.24
22:32:46|2598.24
22:32:46|2598.24
22:32:47|2598.09
22:32:49|2598.09
22:32:50|2597.43
22:32:51|2597.43
22:32:52|2597.43
22:32:53|2596.66
22:32:54|2596.66
22:32:55|2596.66
22:32:56|2596.66
22:32:57|2596.66
22:32:58|2596.09
22:32:59|2596.09
22:33:00|2595.44
22:33:01|2595.44
22:33:02|2595.07
22:33:03|2592.67
22:33:04|2594.45
22:33:06|2594.45
22:33:06|2594.45
22:33:07|2594.45
22:33:08|2593.84
22:33:09|2593.84
22:33:10|2593.84
22:33:11|2593.84
22:33:12|2593.84
22:33:13|2593.84
22:33:15|2593.49
22:33:16|2593.49
22:33:17|2593.49
22:33:18|2593.49
22:33:19|2593.49
22:33:20|2593.49
22:33:21|2593.49
22:33:22|2593.49
22:33:23|2593.49
22:33:24|2593.49
22:33:26|2593.49
22:33:27|2593.49
22:33:28|2593.49
22:33:28|2592.17
22:33:29|2592.2
22:33:30|2592.2
22:33:31|2590.34
22:33:33|2591.77
22:33:33|2591.77
22:33:34|2591.77
22:33:36|2591.77
22:33:37|2591.77
22:33:37|2591.34
22:33:38|2591.34
22:33:40|2591.34
22:33:41|2591.34
22:33:41|2591.34
22:33:43|2591.34
22:33:44|2591.34
22:33:44|2591.34
22:33:46|2591.34
22:33:47|2591.34
22:33:48|2591.34
22:33:49|2591.34
22:33:50|2591.34
22:33:51|2591.34
22:33:52|2591.34
22:33:52|2590.63
22:33:53|2590.63
22:33:54|2590.63
22:33:56|2590.63
22:33:56|2590.63
22:33:57|2590.63
22:33:59|2590.63
22:33:59|2590.63
22:34:01|2590.63
22:34:03|2590.63
22:34:03|2590.63
22:34:04|2590.63
22:34:06|2586.75
22:34:07|2586.75
22:34:08|2588.38
22:34:09|2588.38
22:34:09|2588.38
22:34:11|2588.37
22:34:12|2588.37
22:34:13|2588.37
22:34:14|2588.37
22:34:15|2587.53
22:34:15|2587.53
22:34:17|2587.53
22:34:19|2586.58
22:34:19|2586.58
22:34:20|2586.58
22:34:21|2586.32
22:34:22|2586.
22:34:23|2586.
22:34:25|2585.4
22:34:26|2585.4
22:34:27|2585.4
22:34:28|2585.4
22:34:29|2585.4
22:34:30|2585.4
22:34:30|2584.53
22:34:32|2584.53
22:34:33|2584.49
22:34:34|2584.49
22:34:35|2584.49
22:34:36|2584.49
22:34:37|2583.87
22:34:38|2583.87
22:34:39|2583.87
22:34:40|2583.87
22:34:41|2583.87
22:34:42|2583.87
22:34:43|2583.87
22:34:44|2583.87
22:34:45|2583.87
22:34:46|2583.87
22:34:47|2583.87
22:34:48|2583.87
22:34:49|2583.87
22:34:50|2583.87
22:34:51|2583.87
22:34:52|2583.87
22:34:53|2583.87
22:34:55|2583.87
22:34:55|2583.87
22:34:57|2583.87
22:34:58|2583.87
22:34:58|2583.87
22:34:59|2583.87
22:35:00|2583.87
22:35:01|2583.87
22:35:03|2583.87
22:35:04|2583.87
22:35:05|2583.87
22:35:05|2583.87
22:35:06|2583.87
22:35:08|2583.87
22:35:08|2583.87
22:35:10|2583.87
22:35:11|2583.87
22:35:12|2583.87
22:35:13|2583.87
22:35:14|2583.87
22:35:15|2583.87
22:35:17|2583.87
22:35:17|2583.87
22:35:18|2583.87
22:35:19|2583.87
22:35:20|2583.87
22:35:22|2586.86
22:35:23|2586.87
22:35:24|2586.87
22:35:25|2586.87
22:35:26|2586.87
22:35:28|2587.62
22:35:28|2587.62
22:35:29|2588.74
22:35:30|2588.19
22:35:31|2588.19
22:35:32|2588.19
22:35:34|2588.19
22:35:34|2588.19
22:35:36|2588.19
22:35:36|2588.19
22:35:38|2588.19
22:35:39|2588.19
22:35:40|2588.19
22:35:41|2588.19
22:35:42|2588.19
22:35:43|2588.19
22:35:44|2588.19
22:35:45|2588.19
22:35:46|2588.19
22:35:47|2588.19
22:35:48|2588.19
22:35:49|2588.19
22:35:50|2588.19
22:35:51|2588.19
22:35:52|2588.19
22:35:53|2588.19
22:35:54|2588.19
22:35:55|2588.19
22:35:56|2588.19
22:35:57|2588.19
22:35:58|2588.19
22:35:59|2588.19
22:36:00|2588.19
22:36:01|2588.19
22:36:03|2588.19
22:36:03|2588.19
22:36:04|2588.19
22:36:05|2588.19
22:36:06|2588.19
22:36:07|2588.19
22:36:08|2588.19
22:36:09|2588.19
22:36:10|2588.19
22:36:12|2588.19
22:36:13|2588.19
22:36:14|2588.19
22:36:15|2588.19
22:36:16|2588.19
22:36:17|2588.19
22:36:18|2588.19
22:36:19|2588.19
22:36:20|2588.19
22:36:21|2588.19
22:36:22|2588.19
22:36:23|2588.19
22:36:24|2588.19
22:36:25|2588.19
22:36:27|2588.19
22:36:28|2588.19
22:36:28|2588.19
22:36:30|2588.19
22:36:31|2590.63
22:36:32|2590.63
22:36:34|2590.63
22:36:34|2590.63
22:36:36|2590.63
22:36:36|2590.63
22:36:37|2590.63
22:36:38|2590.63
22:36:39|2590.63
22:36:40|2591.76
22:36:42|2591.44
22:36:43|2591.25
22:36:44|2591.83
22:36:45|2593.3
22:36:46|2593.3
22:36:46|2593.3
22:36:48|2593.3
22:36:49|2593.3
22:36:50|2593.3
22:36:50|2593.85
22:36:52|2593.85
22:36:53|2593.85
22:36:53|2593.85
22:36:54|2593.85
22:36:55|2593.85
22:36:56|2593.85
22:36:57|2593.85
22:36:58|2595.58
22:37:00|2595.58
22:37:00|2595.58
22:37:02|2595.58
22:37:02|2595.58
22:37:04|2595.58
22:37:05|2595.58
22:37:06|2595.58
22:37:07|2595.58
22:37:08|2595.58
22:37:09|2595.58
22:37:10|2595.58
22:37:11|2595.58
22:37:12|2595.58
22:37:13|2596.93
22:37:15|2596.93
22:37:15|2596.93
22:37:16|2596.93
22:37:17|2596.93
22:37:18|2596.93
22:37:19|2596.93
22:37:20|2596.93
22:37:21|2596.93
22:37:22|2596.93
22:37:24|2596.93
22:37:24|2596.93
22:37:25|2596.93
22:37:26|2596.93
22:37:28|2595.41
22:37:29|2595.41
22:37:30|2595.41
22:37:31|2595.41
22:37:31|2595.41
22:37:33|2595.41
22:37:34|2595.41
22:37:35|2595.41
22:37:36|2595.41
22:37:37|2595.41
22:37:38|2595.41
22:37:39|2595.41
22:37:40|2592.85
22:37:42|2592.85
22:37:42|2591.49
22:37:43|2592.12
22:37:44|2592.17
22:37:45|2591.66
22:37:46|2591.66
22:37:47|2591.53
22:37:48|2591.53
22:37:49|2591.13
22:37:50|2591.2
22:37:51|2590.36
22:37:52|2590.36
22:37:53|2589.84
22:37:54|2589.78
22:37:55|2589.78
22:37:56|2589.78
22:37:57|2589.56
22:37:58|2589.56
22:37:59|2589.56
22:38:00|2589.56
22:38:01|2589.56
22:38:02|2589.56
22:38:03|2589.56
22:38:05|2589.56
22:38:05|2589.56
22:38:07|2589.56
22:38:08|2589.56
22:38:09|2589.55
22:38:10|2589.55
22:38:11|2589.55
22:38:12|2589.55
22:38:13|2589.55
22:38:14|2589.55
22:38:15|2589.55
22:38:16|2589.55
22:38:17|2589.55
22:38:18|2589.55
22:38:19|2589.55
22:38:20|2589.55
22:38:21|2589.55
22:38:22|2589.55
22:38:23|2589.55
22:38:24|2592.66
22:38:25|2592.66
22:38:26|2592.66
22:38:27|2592.66
22:38:28|2592.66
22:38:29|2592.66
22:38:31|2592.66
22:38:32|2592.66
22:38:32|2592.66
22:38:33|2592.66
22:38:34|2592.66
22:38:35|2592.66
22:38:37|2592.66
22:38:37|2592.66
22:38:39|2592.66
22:38:40|2592.66
22:38:41|2592.66
22:38:42|2592.66
22:38:43|2592.66
22:38:44|2592.66
22:38:46|2592.66
22:38:46|2592.66
22:38:47|2594.04
22:38:48|2594.04
22:38:49|2594.04
22:38:50|2594.04
22:38:51|2594.04
22:38:52|2594.04
22:38:53|2594.04
22:38:54|2594.04
22:38:55|2594.04
22:38:56|2594.04
22:38:57|2594.04
22:38:58|2594.04
22:38:59|2594.04
22:39:00|2594.04
22:39:02|2594.04
22:39:03|2594.04
22:39:04|2594.04
22:39:04|2594.04
22:39:06|2594.04
22:39:07|2594.04
22:39:08|2594.04
22:39:08|2594.04
22:39:10|2594.04
22:39:11|2594.04
22:39:12|2594.04
22:39:13|2594.04
22:39:14|2594.04
22:39:15|2594.04
22:39:16|2594.04
22:39:17|2594.04
22:39:18|2594.04
22:39:19|2594.04
22:39:20|2594.04
22:39:21|2594.04
22:39:22|2594.04
22:39:24|2594.04
22:39:25|2594.04
22:39:26|2594.04
22:39:27|2594.04
22:39:28|2594.04
22:39:28|2594.04
22:39:30|2594.04
22:39:31|2594.04
22:39:32|2594.04
22:39:33|2594.04
22:39:35|2594.04
22:39:36|2594.04
22:39:36|2594.04
22:39:38|2594.04
22:39:39|2594.04
22:39:39|2594.04
22:39:41|2594.04
22:39:42|2594.04
22:39:43|2594.04
22:39:44|2594.04
22:39:45|2594.04
22:39:46|2594.04
22:39:47|2594.04
22:39:48|2594.04
22:39:48|2594.04
22:39:50|2594.04
22:39:51|2594.04
22:39:51|2594.04
22:39:53|2594.04
22:39:54|2594.04
22:39:55|2594.04
22:39:55|2594.04
22:39:56|2594.04
22:39:58|2594.04
22:39:58|2594.04
22:40:00|2594.04
22:40:00|2594.04
22:40:01|2594.04
22:40:03|2594.04
22:40:04|2594.04
22:40:04|2594.04
22:40:05|2594.04
22:40:06|2594.04
22:40:08|2594.04
22:40:09|2594.04
22:40:10|2594.04
22:40:11|2594.04
22:40:13|2594.04
22:40:13|2594.04
22:40:14|2594.04
22:40:15|2594.04
22:40:16|2594.04
22:40:17|2594.04
22:40:19|2594.04
22:40:20|2594.04
22:40:20|2594.04
22:40:21|2594.04
22:40:23|2594.04
22:40:23|2594.04
22:40:24|2594.04
22:40:25|2594.04
22:40:27|2594.04
22:40:27|2587.01
22:40:28|2587.01
22:40:30|2587.01
22:40:31|2587.01
22:40:31|2587.01
22:40:33|2587.01
22:40:33|2587.01
22:40:35|2587.01
22:40:36|2583.36
22:40:37|2583.36
22:40:39|2582.37
22:40:40|2583.14
22:40:40|2583.14
22:40:41|2583.14
22:40:43|2583.14
22:40:43|2583.03
22:40:44|2583.03
22:40:46|2583.03
22:40:46|2583.03
22:40:47|2585.76
22:40:49|2586.61
22:40:49|2585.62
22:40:51|2585.62
22:40:51|2585.62
22:40:52|2585.62
22:40:53|2586.67
22:40:55|2586.67
22:40:56|2586.67
22:40:56|2586.67
22:40:57|2586.01
22:40:58|2586.01
22:40:59|2586.01
22:41:00|2584.49
22:41:02|2584.49
22:41:03|2584.49
22:41:03|2584.49
22:41:05|2584.49
22:41:06|2583.06
22:41:07|2583.06
22:41:07|2583.06
22:41:09|2583.06
22:41:09|2583.06
22:41:10|2583.06
22:41:12|2583.06
22:41:13|2583.06
22:41:14|2583.06
22:41:15|2583.06
22:41:16|2583.06
22:41:17|2583.06
22:41:18|2583.06
22:41:19|2583.06
22:41:20|2583.06
22:41:21|2583.06
22:41:22|2583.06
22:41:23|2583.06
22:41:24|2583.06
22:41:25|2583.06
22:41:26|2583.06
22:41:27|2583.06
22:41:28|2583.06
22:41:29|2583.06
22:41:30|2583.06
22:41:32|2583.06
22:41:32|2583.06
22:41:33|2583.06
22:41:35|2583.06
22:41:35|2583.06
22:41:36|2585.05
22:41:38|2585.05
22:41:39|2585.05
22:41:39|2585.05
22:41:41|2585.05
22:41:42|2585.05
22:41:43|2585.05
22:41:44|2585.05
22:41:45|2585.05
22:41:45|2585.05
22:41:47|2585.05
22:41:48|2585.05
22:41:49|2585.05
22:41:49|2585.05
22:41:50|2585.05
22:41:52|2585.05
22:41:53|2585.05
22:41:54|2585.05
22:41:55|2585.05
22:41:56|2585.05
22:41:57|2587.67
22:41:58|2587.67
22:41:59|2587.98
22:42:00|2587.47
22:42:01|2587.47
22:42:02|2587.09
22:42:03|2587.09
22:42:04|2587.09
22:42:05|2587.09
22:42:06|2587.09
22:42:07|2587.09
22:42:08|2587.09
22:42:09|2587.09
22:42:10|2587.09
22:42:11|2587.09
22:42:12|2587.09
22:42:14|2587.09
22:42:15|2587.09
22:42:16|2587.09
22:42:17|2587.09
22:42:18|2587.09
22:42:19|2587.09
22:42:20|2587.09
22:42:21|2587.09
22:42:22|2587.09
22:42:23|2587.09
22:42:24|2587.09
22:42:25|2587.09
22:42:26|2587.09
22:42:27|2587.09
22:42:28|2586.7
22:42:29|2586.7
22:42:30|2586.7
22:42:31|2586.7
22:42:32|2586.7
22:42:33|2586.7
22:42:34|2586.7
22:42:35|2586.7
22:42:36|2586.7
22:42:38|2586.7
22:42:39|2586.7
22:42:40|2586.7
22:42:41|2586.7
22:42:42|2586.7
22:42:43|2586.7
22:42:44|2586.7
22:42:44|2586.7
22:42:46|2586.7
22:42:47|2586.7
22:42:47|2586.7
22:42:49|2582.39
22:42:50|2582.38
22:42:50|2582.38
22:42:51|2582.38
22:42:52|2582.38
22:42:54|2581.92
22:42:54|2581.92
22:42:56|2581.56
22:42:57|2581.65
22:42:58|2581.65
22:42:58|2579.41
22:42:59|2579.38
22:43:00|2579.82
22:43:02|2579.19
22:43:03|2579.19
22:43:03|2579.33
22:43:05|2579.33
22:43:06|2579.33
22:43:07|2578.98
22:43:07|2578.98
22:43:08|2578.98
22:43:10|2578.98
22:43:10|2578.98
22:43:12|2578.98
22:43:12|2577.86
22:43:14|2576.46
22:43:15|2575.49
22:43:16|2575.18
22:43:17|2575.26
22:43:18|2576.02
22:43:19|2576.02
22:43:20|2576.02
22:43:21|2575.39
22:43:22|2574.46
22:43:23|2573.51
22:43:24|2573.9
22:43:25|2573.9
22:43:27|2571.34
22:43:27|2569.14
22:43:28|2569.14
22:43:29|2567.77
22:43:30|2567.81
22:43:31|2568.56
22:43:32|2569.49
22:43:34|2569.71
22:43:35|2569.71
22:43:36|2572.21
22:43:37|2572.21
22:43:38|2572.21
22:43:40|2572.21
22:43:41|2572.21
22:43:42|2572.21
22:43:43|2572.21
22:43:43|2572.21
22:43:44|2572.21
22:43:46|2572.21
22:43:47|2572.19
22:43:48|2572.19
22:43:49|2572.19
22:43:49|2572.19
22:43:51|2572.19
22:43:51|2573.21
22:43:52|2573.21
22:43:53|2573.21
22:43:55|2571.74
22:43:56|2571.74
22:43:56|2571.74
22:43:57|2571.74
22:43:58|2571.74
22:44:00|2571.74
22:44:01|2571.74
22:44:01|2571.74
22:44:03|2570.33
22:44:04|2570.33
22:44:05|2570.33
22:44:05|2570.33
22:44:07|2570.33
22:44:08|2570.33
22:44:09|2569.98
22:44:11|2569.98
22:44:11|2569.98
22:44:12|2569.98
22:44:13|2569.98
22:44:14|2569.98
22:44:15|2571.98
22:44:16|2571.98
22:44:17|2571.98
22:44:19|2571.98
22:44:19|2575.42
22:44:21|2575.91
22:44:21|2575.91
22:44:22|2575.91
22:44:23|2575.91
22:44:24|2578.03
22:44:26|2578.03
22:44:27|2578.17
22:44:27|2578.17
22:44:28|2578.17
22:44:30|2579.42
22:44:31|2579.42
22:44:32|2579.42
22:44:32|2579.42
22:44:33|2579.42
22:44:35|2579.42
22:44:35|2579.42
22:44:37|2579.42
22:44:38|2577.84
22:44:38|2577.84
22:44:40|2577.84
22:44:40|2577.84
22:44:42|2577.84
22:44:43|2577.84
22:44:44|2577.84
22:44:44|2577.84
22:44:46|2577.84
22:44:47|2577.84
22:44:48|2577.84
22:44:49|2577.84
22:44:50|2577.84
22:44:51|2577.84
22:44:52|2577.84
22:44:53|2577.84
22:44:54|2577.84
22:44:55|2577.84
22:44:56|2577.84
22:44:57|2577.84
22:44:58|2577.84
22:44:59|2577.84
22:45:00|2577.84
22:45:01|2576.61
22:45:02|2576.61
22:45:03|2576.61
22:45:04|2576.61
22:45:05|2576.61
22:45:06|2576.61
22:45:08|2576.61
22:45:08|2576.61
22:45:10|2576.61
22:45:10|2576.61
22:45:12|2576.61
22:45:12|2576.61
22:45:13|2576.61
22:45:15|2576.61
22:45:16|2576.61
22:45:17|2576.61
22:45:18|2581.66
22:45:18|2581.66
22:45:20|2583.3
22:45:20|2583.72
22:45:21|2585.15
22:45:22|2584.81
22:45:24|2584.81
22:45:24|2584.55
22:45:26|2584.2
22:45:27|2584.2
22:45:27|2584.2
22:45:29|2584.2
22:45:29|2584.2
22:45:31|2584.2
22:45:32|2584.2
22:45:33|2584.2
22:45:34|2584.2
22:45:34|2584.2
22:45:36|2584.2
22:45:37|2584.2
22:45:38|2584.2
22:45:39|2584.2
22:45:41|2584.2
22:45:42|2584.2
22:45:43|2584.2
22:45:44|2584.2
22:45:45|2584.2
22:45:46|2584.2
22:45:47|2584.2
22:45:48|2578.95
22:45:49|2576.94
22:45:51|2576.94
22:45:51|2576.94
22:45:52|2576.94
22:45:53|2576.94
22:45:55|2576.94
22:45:55|2576.94
22:45:56|2576.94
22:45:57|2576.94
22:45:58|2576.94
22:45:59|2576.94
22:46:00|2576.94
22:46:01|2576.94
22:46:02|2576.94
22:46:03|2581.8
22:46:04|2581.8
22:46:05|2581.8
22:46:07|2581.8
22:46:08|2581.8
22:46:09|2581.8
22:46:10|2581.8
22:46:11|2581.8
22:46:12|2581.8
22:46:13|2581.8
22:46:13|2581.8
22:46:15|2581.8
22:46:16|2581.8
22:46:17|2581.8
22:46:18|2581.8
22:46:19|2581.8
22:46:19|2581.8
22:46:21|2581.8
22:46:21|2578.53
22:46:22|2577.32
22:46:24|2577.32
22:46:25|2577.32
22:46:26|2577.32
22:46:27|2577.32
22:46:28|2577.84
22:46:29|2578.56
22:46:30|2578.56
22:46:31|2578.56
22:46:32|2579.39
22:46:33|2579.39
22:46:34|2579.39
22:46:35|2579.39
22:46:36|2579.39
22:46:37|2579.39
22:46:39|2579.39
22:46:39|2579.39
22:46:40|2579.39
22:46:41|2579.39
22:46:42|2579.39
22:46:43|2579.39
22:46:45|2579.39
22:46:45|2579.39
22:46:46|2579.39
22:46:48|2579.39
22:46:49|2579.39
22:46:50|2579.39
22:46:50|2579.39
22:46:51|2579.39
22:46:53|2579.39
22:46:54|2579.39
22:46:54|2579.39
22:46:55|2579.39
22:46:56|2579.39
22:46:57|2579.39
22:46:58|2579.39
22:47:00|2579.39
22:47:01|2579.39
22:47:01|2579.39
22:47:03|2579.39
22:47:04|2579.39
22:47:05|2579.39
22:47:07|2579.39
22:47:08|2579.39
22:47:09|2579.39
22:47:10|2579.39
22:47:11|2579.39
22:47:12|2579.39
22:47:13|2579.39
22:47:14|2579.39
22:47:15|2579.39
22:47:16|2579.39
22:47:17|2579.39
22:47:18|2579.39
22:47:19|2579.39
22:47:20|2577.71
22:47:21|2577.71
22:47:22|2577.71
22:47:23|2576.4
22:47:24|2576.4
22:47:25|2576.4
22:47:26|2576.4
22:47:27|2576.4
22:47:28|2576.4
22:47:29|2576.4
22:47:30|2575.63
22:47:31|2575.63
22:47:32|2575.63
22:47:33|2574.
22:47:34|2574.
22:47:35|2575.94
22:47:36|2575.94
22:47:38|2575.94
22:47:39|2575.94
22:47:40|2575.94
22:47:40|2575.94
22:47:42|2574.51
22:47:43|2573.74
22:47:44|2573.15
22:47:45|2573.15
22:47:46|2573.15
22:47:47|2572.6
22:47:49|2572.6
22:47:49|2572.
22:47:50|2571.06
22:47:51|2571.06
22:47:52|2571.1
22:47:53|2571.1
22:47:54|2571.1
22:47:55|2571.1
22:47:56|2570.14
22:47:57|2570.14
22:47:58|2570.14
22:47:59|2569.22
22:48:01|2567.96
22:48:02|2567.96
22:48:03|2567.96
22:48:03|2567.96
22:48:04|2568.21
22:48:06|2568.21
22:48:06|2568.21
22:48:08|2568.21
22:48:08|2568.21
22:48:10|2568.21
22:48:11|2570.83
22:48:12|2570.83
22:48:13|2570.83
22:48:14|2570.83
22:48:15|2570.83
22:48:16|2570.83
22:48:17|2570.83
22:48:19|2570.83
22:48:19|2570.83
22:48:21|2570.83
22:48:21|2572.4
22:48:22|2572.4
22:48:23|2572.4
22:48:24|2572.4
22:48:25|2572.4
22:48:27|2572.4
22:48:28|2572.4
22:48:28|2572.4
22:48:30|2572.4
22:48:31|2572.4
22:48:31|2572.4
22:48:32|2572.4
22:48:33|2572.4
22:48:34|2572.4
22:48:35|2572.4
22:48:36|2572.4
22:48:37|2572.4
22:48:38|2572.4
22:48:40|2572.4
22:48:41|2572.4
22:48:42|2572.4
22:48:43|2572.4
22:48:44|2572.4
22:48:45|2572.4
22:48:46|2572.4
22:48:47|2572.4
22:48:49|2572.4
22:48:49|2572.4
22:48:50|2572.4
22:48:51|2572.4
22:48:52|2572.4
22:48:53|2572.4
22:48:54|2572.4
22:48:55|2572.4
22:48:56|2572.4
22:48:57|2572.4
22:48:59|2572.4
22:48:59|2572.4
22:49:01|2572.4
22:49:02|2572.4
22:49:02|2572.4
22:49:04|2572.4
22:49:05|2572.4
22:49:06|2572.4
22:49:07|2572.4
22:49:08|2572.4
22:49:09|2572.4
22:49:10|2572.4
22:49:11|2572.4
22:49:12|2572.4
22:49:13|2572.4
22:49:15|2572.4
22:49:16|2572.4
22:49:16|2572.4
22:49:17|2572.4
22:49:19|2572.4
22:49:20|2572.4
22:49:21|2572.4
22:49:21|2572.4
22:49:23|2572.4
22:49:23|2572.4
22:49:25|2572.4
22:49:26|2572.4
22:49:26|2571.59
22:49:27|2571.59
22:49:29|2571.59
22:49:30|2571.59
22:49:31|2571.59
22:49:32|2571.59
22:49:32|2571.59
22:49:34|2571.59
22:49:35|2571.59
22:49:35|2575.06
22:49:36|2575.06
22:49:37|2575.06
22:49:39|2575.06
22:49:40|2575.06
22:49:41|2575.06
22:49:42|2575.06
22:49:44|2575.06
22:49:44|2575.06
22:49:46|2575.06
22:49:47|2575.06
22:49:48|2575.06
22:49:49|2575.06
22:49:49|2575.06
22:49:50|2575.06
22:49:51|2575.06
22:49:52|2575.06
22:49:53|2575.06
22:49:55|2574.81
22:49:56|2574.81
22:49:56|2574.81
22:49:57|2574.81
22:49:58|2574.81
22:50:00|2574.81
22:50:00|2574.81
22:50:02|2574.81
22:50:02|2574.81
22:50:04|2574.81
22:50:05|2574.67
22:50:06|2574.67
22:50:07|2574.67
22:50:08|2574.67
22:50:09|2574.67
22:50:10|2574.67
22:50:11|2574.67
22:50:12|2574.67
22:50:13|2574.67
22:50:14|2574.67
22:50:15|2574.67
22:50:16|2574.67
22:50:17|2574.67
22:50:18|2574.67
22:50:19|2574.67
22:50:21|2574.67
22:50:21|2574.67
22:50:22|2575.97
22:50:23|2575.97
22:50:24|2575.97
22:50:25|2575.97
22:50:27|2575.97
22:50:28|2575.97
22:50:29|2575.97
22:50:30|2575.97
22:50:30|2575.97
22:50:31|2575.97
22:50:32|2575.97
22:50:34|2575.97
22:50:35|2575.97
22:50:36|2575.97
22:50:37|2575.97
22:50:38|2575.97
22:50:39|2575.97
22:50:40|2575.97
22:50:41|2575.97
22:50:42|2575.97
22:50:43|2575.97
22:50:44|2575.97
22:50:45|2575.97
22:50:47|2573.68
22:50:47|2569.79
22:50:48|2567.17
22:50:49|2566.7
22:50:50|2566.01
22:50:51|2569.8
22:50:52|2570.93
22:50:53|2570.93
22:50:54|2570.93
22:50:55|2570.93
22:50:56|2570.93
22:50:57|2570.93
22:50:58|2567.13
22:50:59|2567.13
22:51:00|2567.13
22:51:01|2568.93
22:51:02|2568.93
22:51:03|2568.93
22:51:04|2572.8
22:51:05|2572.26
22:51:06|2572.26
22:51:07|2572.26
22:51:08|2572.26
22:51:09|2572.26
22:51:11|2572.26
22:51:12|2572.26
22:51:13|2572.26
22:51:14|2572.26
22:51:15|2573.23
22:51:16|2573.23
22:51:17|2573.23
22:51:18|2570.8
22:51:19|2570.8
22:51:21|2571.55
22:51:21|2571.55
22:51:22|2571.55
22:51:23|2571.55
22:51:24|2571.55
22:51:25|2571.55
22:51:26|2571.55
22:51:27|2571.55
22:51:28|2571.55
22:51:30|2571.55
22:51:31|2571.55
22:51:31|2571.55
22:51:32|2571.55
22:51:33|2571.55
22:51:35|2571.55
22:51:35|2571.55
22:51:37|2571.55
22:51:37|2571.55
22:51:38|2571.55
22:51:39|2571.55
22:51:40|2571.55
22:51:42|2571.55
22:51:42|2571.55
22:51:44|2571.55
22:51:45|2571.55
22:51:45|2571.55
22:51:46|2569.29
22:51:48|2569.29
22:51:49|2570.34
22:51:50|2570.34
22:51:51|2572.7
22:51:52|2572.13
22:51:53|2572.13
22:51:54|2572.13
22:51:56|2572.13
22:51:56|2572.13
22:51:57|2572.13
22:51:58|2572.13
22:51:59|2572.13
22:52:00|2572.13
22:52:01|2569.8
22:52:02|2569.8
22:52:04|2569.8
22:52:04|2569.8
22:52:06|2569.64
22:52:07|2569.64
22:52:08|2569.64
22:52:09|2569.5
22:52:10|2569.5
22:52:11|2569.5
22:52:12|2569.5
22:52:13|2569.5
22:52:15|2569.5
22:52:15|2569.5
22:52:16|2569.5
22:52:17|2569.5
22:52:18|2569.5
22:52:19|2564.87
22:52:21|2562.35
22:52:22|2562.06
22:52:23|2562.2
22:52:24|2562.83
22:52:25|2564.69
22:52:26|2564.69
22:52:27|2564.69
22:52:28|2564.69
22:52:29|2564.69
22:52:30|2564.69
22:52:31|2564.69
22:52:32|2564.69
22:52:34|2560.18
22:52:34|2560.18
22:52:35|2561.05
22:52:36|2561.05
22:52:37|2560.51
22:52:39|2560.13
22:52:40|2560.13
22:52:40|2559.84
22:52:41|2559.83
22:52:43|2560.45
22:52:44|2560.45
22:52:45|2560.45
22:52:46|2560.45
22:52:47|2563.41
22:52:49|2563.41
22:52:49|2563.41
22:52:50|2563.41
22:52:51|2563.41
22:52:52|2563.41
22:52:53|2563.71
22:52:54|2563.71
22:52:55|2564.88
22:52:56|2564.88
22:52:57|2564.88
22:52:59|2564.88
22:53:00|2564.88
22:53:00|2564.88
22:53:01|2565.08
22:53:02|2565.08
22:53:03|2565.08
22:53:05|2566.54
22:53:06|2566.58
22:53:07|2566.58
22:53:08|2566.56
22:53:09|2566.56
22:53:11|2566.56
22:53:11|2566.56
22:53:13|2569.38
22:53:13|2569.38
22:53:14|2569.38
22:53:15|2569.38
22:53:17|2569.38
22:53:18|2569.38
22:53:19|2569.38
22:53:20|2569.38
22:53:21|2569.38
22:53:22|2567.68
22:53:23|2567.68
22:53:24|2559.53
22:53:25|2558.41
22:53:26|2558.41
22:53:27|2558.17
22:53:28|2558.17
22:53:29|2560.09
22:53:30|2560.09
22:53:31|2560.09
22:53:32|2561.31
22:53:33|2561.31
22:53:34|2561.31
22:53:35|2561.31
22:53:36|2560.82
22:53:37|2560.82
22:53:38|2560.82
22:53:39|2561.53
22:53:40|2561.53
22:53:41|2561.53
22:53:42|2561.53
22:53:43|2561.53
22:53:44|2561.53
22:53:45|2561.53
22:53:47|2561.53
22:53:47|2561.53
22:53:48|2561.53
22:53:49|2561.53
22:53:50|2561.53
22:53:51|2561.53
22:53:52|2561.53
22:53:53|2561.53
22:53:54|2561.53
22:53:55|2561.53
22:53:56|2561.53
22:53:58|2561.53
22:53:59|2561.53
22:54:00|2561.53
22:54:00|2558.11
22:54:01|2558.11
22:54:02|2558.11
22:54:04|2558.11
22:54:05|2558.11
22:54:06|2558.11
22:54:07|2558.11
22:54:08|2558.11
22:54:09|2558.11
22:54:10|2558.11
22:54:11|2558.11
22:54:12|2558.11
22:54:13|2558.11
22:54:14|2558.11
22:54:15|2558.11
22:54:16|2558.11
22:54:17|2558.11
22:54:19|2559.21
22:54:19|2559.21
22:54:20|2559.21
22:54:21|2559.21
22:54:22|2559.21
22:54:23|2559.21
22:54:24|2559.21
22:54:25|2557.05
22:54:26|2557.05
22:54:27|2557.05
22:54:28|2557.05
22:54:29|2557.05
22:54:30|2557.05
22:54:31|2557.05
22:54:32|2557.05
22:54:33|2557.05
22:54:34|2557.05
22:54:35|2557.05
22:54:36|2557.05
22:54:37|2557.05
22:54:38|2557.05
22:54:39|2557.05
22:54:40|2557.05
22:54:41|2559.3
22:54:42|2559.3
22:54:43|2558.97
22:54:45|2558.97
22:54:46|2558.97
22:54:46|2558.97
22:54:47|2558.97
22:54:49|2555.26
22:54:49|2556.67
22:54:50|2556.39
22:54:51|2556.39
22:54:52|2556.39
22:54:53|2556.07
22:54:55|2556.07
22:54:55|2556.07
22:54:56|2555.74
22:54:58|2555.13
22:54:58|2550.76
22:54:59|2553.63
22:55:01|2553.63
22:55:01|2554.61
22:55:03|2554.63
22:55:04|2557.17
22:55:05|2557.17
22:55:07|2553.75
22:55:08|2553.03
22:55:09|2552.58
22:55:09|2552.58
22:55:10|2553.63
22:55:11|2553.63
22:55:13|2553.63
22:55:13|2553.63
22:55:15|2553.63
22:55:16|2553.63
22:55:17|2553.63
22:55:19|2553.63
22:55:19|2553.63
22:55:20|2553.63
22:55:21|2553.63
22:55:22|2553.63
22:55:23|2553.63
22:55:24|2553.63
22:55:25|2553.63
22:55:26|2552.11
22:55:27|2552.11
22:55:28|2552.11
22:55:29|2552.11
22:55:30|2552.11
22:55:31|2554.06
22:55:32|2554.06
22:55:33|2554.06
22:55:34|2554.06
22:55:35|2554.06
22:55:36|2554.06
22:55:38|2554.06
22:55:39|2554.06
22:55:40|2554.06
22:55:40|2554.06
22:55:42|2554.06
22:55:42|2554.06
22:55:43|2554.06
22:55:44|2554.06
22:55:46|2554.06
22:55:47|2554.06
22:55:48|2554.06
22:55:50|2554.06
22:55:50|2554.06
22:55:51|2554.06
22:55:52|2554.06
22:55:53|2554.06
22:55:54|2554.06
22:55:55|2554.06
22:55:56|2553.21
22:55:57|2553.21
22:55:58|2553.21
22:55:59|2553.21
22:56:00|2553.21
22:56:01|2553.21
22:56:02|2553.13
22:56:03|2553.13
22:56:04|2553.13
22:56:05|2553.13
22:56:07|2553.13
22:56:07|2553.13
22:56:08|2553.13
22:56:09|2553.13
22:56:11|2553.13
22:56:12|2552.49
22:56:13|2552.49
22:56:14|2552.49
22:56:15|2552.49
22:56:16|2552.49
22:56:17|2552.49
22:56:18|2552.49
22:56:19|2552.49
22:56:20|2552.49
22:56:21|2552.49
22:56:22|2552.49
22:56:23|2552.49
22:56:25|2552.49
22:56:25|2552.49
22:56:26|2552.49
22:56:28|2551.35
22:56:29|2551.35
22:56:29|2551.27
22:56:30|2551.76
22:56:31|2551.76
22:56:32|2550.
22:56:33|2550.84
22:56:34|2548.
22:56:35|2548.5
22:56:36|2548.5
22:56:37|2548.35
22:56:39|2548.35
22:56:39|2548.35
22:56:40|2548.35
22:56:42|2547.8
22:56:42|2547.8
22:56:44|2547.8
22:56:45|2547.28
22:56:45|2546.16
22:56:47|2546.6
22:56:48|2545.96
22:56:49|2547.45
22:56:50|2547.45
22:56:51|2547.45
22:56:52|2547.45
22:56:53|2547.45
22:56:54|2547.45
22:56:55|2547.45
22:56:57|2550.5
22:56:57|2550.5
22:56:58|2550.5
22:56:59|2550.5
22:57:00|2550.5
22:57:01|2549.57
22:57:02|2549.57
22:57:03|2549.57
22:57:04|2549.57
22:57:05|2549.57
22:57:06|2549.57
22:57:07|2549.57
22:57:08|2549.57
22:57:10|2549.57
22:57:11|2549.57
22:57:12|2549.57
22:57:12|2549.57
22:57:14|2549.57
22:57:15|2549.57
22:57:16|2549.57
22:57:17|2549.57
22:57:18|2554.88
22:57:19|2554.81
22:57:20|2554.81
22:57:21|2554.81
22:57:22|2554.81
22:57:23|2555.06
22:57:24|2555.06
22:57:26|2555.06
22:57:26|2555.06
22:57:27|2555.06
22:57:28|2555.06
22:57:29|2555.06
22:57:30|2552.87
22:57:31|2552.87
22:57:33|2552.87
22:57:33|2552.87
22:57:34|2552.87
22:57:35|2552.87
22:57:36|2552.87
22:57:38|2552.87
22:57:39|2552.87
22:57:39|2552.87
22:57:40|2552.87
22:57:41|2552.87
22:57:43|2552.87
22:57:44|2552.87
22:57:44|2551.5
22:57:45|2551.5
22:57:46|2551.5
22:57:48|2551.5
22:57:49|2551.5
22:57:51|2551.5
22:57:51|2551.5
22:57:52|2551.5
22:57:53|2551.5
22:57:54|2551.5
22:57:56|2552.58
22:57:57|2552.58
22:57:57|2552.58
22:57:58|2552.58
22:57:59|2552.58
22:58:01|2552.58
22:58:01|2552.58
22:58:03|2552.58
22:58:04|2552.58
22:58:05|2552.58
22:58:06|2552.58
22:58:08|2552.58
22:58:08|2552.58
22:58:09|2552.58
22:58:10|2552.58
22:58:11|2552.58
22:58:12|2552.58
22:58:13|2552.58
22:58:14|2552.58
22:58:15|2552.58
22:58:16|2552.58
22:58:18|2552.58
22:58:19|2552.58
22:58:20|2553.73
22:58:21|2553.73
22:58:21|2553.69
22:58:22|2553.69
22:58:24|2553.69
22:58:24|2553.69
22:58:25|2553.69
22:58:26|2556.2
22:58:28|2557.59
22:58:29|2557.59
22:58:29|2557.94
22:58:31|2557.94
22:58:32|2557.94
22:58:33|2557.94
22:58:34|2557.94
22:58:35|2557.94
22:58:36|2557.94
22:58:36|2557.94
22:58:37|2557.94
22:58:38|2557.94
22:58:39|2557.94
22:58:40|2557.94
22:58:42|2557.94
22:58:43|2557.94
22:58:43|2557.94
22:58:45|2557.94
22:58:45|2557.94
22:58:46|2557.94
22:58:47|2557.94
22:58:48|2557.94
22:58:50|2557.94
22:58:50|2557.94
22:58:51|2557.94
22:58:53|2559.16
22:58:54|2559.16
22:58:55|2559.16
22:58:56|2559.16
22:58:58|2559.16
22:58:58|2559.16
22:58:59|2559.16
22:59:00|2559.16
22:59:01|2559.16
22:59:03|2559.16
22:59:04|2559.16
22:59:05|2559.16
22:59:06|2559.16
22:59:07|2559.16
22:59:07|2559.16
22:59:09|2559.16
22:59:09|2559.16
22:59:10|2559.16
22:59:12|2559.16
22:59:13|2559.16
22:59:13|2559.16
22:59:15|2559.16
22:59:16|2559.16
22:59:16|2559.16
22:59:18|2559.16
22:59:19|2559.16
22:59:20|2561.59
22:59:21|2561.59
22:59:22|2561.59
22:59:23|2562.81
22:59:23|2562.81
22:59:25|2562.81
22:59:26|2562.81
22:59:27|2562.81
22:59:28|2562.81
22:59:29|2562.81
22:59:30|2562.81
22:59:31|2562.81
22:59:32|2563.88
22:59:33|2564.94
22:59:34|2565.63
22:59:35|2565.63
22:59:36|2565.63
22:59:37|2565.63
22:59:38|2565.63
22:59:39|2565.63
22:59:40|2565.63
22:59:41|2565.63
22:59:42|2565.49
22:59:44|2566.21
22:59:44|2566.21
22:59:45|2565.85
22:59:46|2565.85
22:59:47|2565.85
22:59:48|2565.85
22:59:50|2566.25
22:59:51|2566.25
22:59:52|2566.25
22:59:52|2566.25
22:59:53|2566.25
22:59:54|2566.72
22:59:55|2567.1
22:59:57|2567.1
22:59:58|2567.1
22:59:59|2567.1
23:00:00|2567.1
23:00:01|2567.1
23:00:03|2567.1
23:00:04|2567.1
23:00:05|2567.1
23:00:06|2568.14
23:00:07|2567.22
23:00:07|2567.22
23:00:09|2567.22
23:00:10|2567.22
23:00:11|2568.71
23:00:12|2568.71
23:00:13|2568.71
23:00:14|2568.71
23:00:15|2569.36
23:00:16|2569.36
23:00:17|2569.36
23:00:18|2569.36
23:00:20|2569.29
23:00:21|2569.29
23:00:21|2569.29
23:00:23|2569.29
23:00:24|2569.29
23:00:25|2570.7
23:00:26|2570.7
23:00:27|2570.7
23:00:29|2570.7
23:00:29|2570.7
23:00:30|2571.83
23:00:31|2571.83
23:00:33|2571.42
23:00:33|2571.42
23:00:35|2571.83
23:00:36|2571.83
23:00:37|2571.83
23:00:37|2571.83
23:00:39|2571.83
23:00:40|2571.83
23:00:40|2571.83
23:00:42|2571.83
23:00:42|2571.83
23:00:44|2571.83
23:00:44|2571.83
23:00:45|2571.99
23:00:47|2571.99
23:00:48|2571.49
23:00:49|2571.49
23:00:49|2571.49
23:00:51|2570.47
23:00:52|2571.82
23:00:53|2572.16
23:00:55|2572.16
23:00:56|2572.4
23:00:57|2572.4
23:00:58|2572.4
23:00:59|2572.63
23:01:00|2572.63
23:01:02|2572.63
23:01:03|2572.63
23:01:04|2572.63
23:01:05|2572.63
23:01:05|2572.63
23:01:07|2572.63
23:01:08|2572.63
23:01:09|2572.63
23:01:10|2572.63
23:01:11|2572.63
23:01:12|2572.63
23:01:14|2572.63
23:01:14|2572.63
23:01:15|2572.63
23:01:16|2572.63
23:01:17|2572.63
23:01:18|2572.63
23:01:19|2568.84
23:01:20|2568.84
23:01:21|2568.84
23:01:22|2568.84
23:01:23|2568.84
23:01:24|2568.84
23:01:25|2568.84
23:01:26|2568.84
23:01:27|2568.84
23:01:28|2568.84
23:01:29|2568.84
23:01:30|2568.84
23:01:31|2568.84
23:01:32|2569.7
23:01:33|2569.7
23:01:34|2569.7
23:01:35|2569.7
23:01:36|2569.7
23:01:37|2569.7
23:01:38|2569.7
23:01:39|2569.36
23:01:40|2569.36
23:01:41|2569.36
23:01:42|2569.36
23:01:43|2569.36
23:01:44|2569.36
23:01:45|2569.36
23:01:46|2569.36
23:01:47|2569.36
23:01:48|2569.36
23:01:49|2569.36
23:01:50|2569.36
23:01:51|2569.36
23:01:52|2569.36
23:01:54|2569.36
23:01:54|2569.36
23:01:56|2569.36
23:01:57|2569.36
23:01:58|2569.36
23:01:59|2569.36
23:02:00|2569.36
23:02:01|2569.36
23:02:01|2569.36
23:02:03|2569.36
23:02:04|2569.36
23:02:05|2569.36
23:02:06|2569.36
23:02:07|2569.36
23:02:09|2569.36
23:02:09|2569.36
23:02:10|2569.36
23:02:11|2569.36
23:02:12|2571.09
23:02:13|2571.09
23:02:14|2571.09
23:02:15|2571.09
23:02:16|2571.09
23:02:17|2571.09
23:02:18|2571.09
23:02:19|2571.09
23:02:20|2571.09
23:02:21|2571.09
23:02:22|2571.09
23:02:23|2571.09
23:02:24|2571.09
23:02:26|2571.09
23:02:26|2571.09
23:02:27|2571.09
23:02:29|2571.09
23:02:30|2571.09
23:02:31|2571.09
23:02:32|2571.09
23:02:33|2571.09
23:02:34|2571.09
23:02:34|2571.09
23:02:36|2571.24
23:02:36|2571.24
23:02:38|2571.24
23:02:39|2571.24
23:02:40|2571.24
23:02:41|2571.24
23:02:42|2571.24
23:02:43|2571.24
23:02:43|2571.24
23:02:45|2571.24
23:02:46|2571.24
23:02:47|2571.24
23:02:48|2571.24
23:02:49|2571.24
23:02:50|2571.24
23:02:51|2571.24
23:02:52|2571.24
23:02:53|2571.24
23:02:54|2570.27
23:02:55|2570.27
23:02:57|2570.27
23:02:57|2570.27
23:02:58|2570.27
23:02:59|2570.27
23:03:00|2570.27
23:03:01|2570.27
23:03:02|2570.27
23:03:03|2570.27
23:03:04|2570.27
23:03:06|2570.27
23:03:06|2570.27
23:03:07|2570.27
23:03:08|2570.27
23:03:10|2570.27
23:03:11|2570.27
23:03:12|2570.27
23:03:13|2570.27
23:03:14|2570.27
23:03:15|2570.27
23:03:16|2570.27
23:03:17|2570.27
23:03:18|2570.27
23:03:19|2570.27
23:03:20|2570.92
23:03:21|2570.92
23:03:22|2570.92
23:03:23|2570.92
23:03:24|2570.92
23:03:25|2570.92
23:03:27|2570.92
23:03:27|2570.92
23:03:28|2570.92
23:03:29|2570.92
23:03:30|2570.92
23:03:31|2570.92
23:03:32|2570.62
23:03:33|2569.73
23:03:34|2569.73
23:03:35|2569.73
23:03:36|2569.73
23:03:37|2569.73
23:03:38|2569.73
23:03:39|2569.73
23:03:40|2569.73
23:03:41|2569.73
23:03:42|2569.73
23:03:43|2569.73
23:03:44|2569.73
23:03:45|2569.73
23:03:46|2569.73
23:03:47|2569.73
23:03:48|2569.73
23:03:49|2569.73
23:03:50|2569.73
23:03:52|2569.73
23:03:52|2569.73
23:03:53|2569.73
23:03:55|2569.73
23:03:56|2569.73
23:03:57|2569.73
23:03:58|2569.73
23:03:59|2569.73
23:04:00|2569.73
23:04:01|2569.73
23:04:02|2569.48
23:04:03|2569.48
23:04:04|2569.48
23:04:05|2569.48
23:04:06|2569.48
23:04:08|2569.48
23:04:09|2569.48
23:04:10|2569.48
23:04:11|2569.48
23:04:12|2569.48
23:04:12|2569.48
23:04:13|2569.48
23:04:15|2569.48
23:04:16|2569.48
23:04:17|2569.48
23:04:18|2569.48
23:04:18|2569.48
23:04:20|2569.48
23:04:21|2569.48
23:04:22|2569.48
23:04:24|2569.48
23:04:25|2569.48
23:04:25|2569.48
23:04:26|2569.48
23:04:27|2572.63
23:04:28|2572.63
23:04:30|2572.63
23:04:31|2572.63
23:04:31|2572.63
23:04:32|2572.63
23:04:34|2572.63
23:04:34|2572.63
23:04:36|2574.61
23:04:37|2574.18
23:04:37|2575.19
23:04:38|2575.19
23:04:39|2576.21
23:04:41|2576.21
23:04:42|2575.5
23:04:42|2575.5
23:04:44|2575.88
23:04:44|2575.88
23:04:45|2575.88
23:04:47|2575.88
23:04:48|2575.88
23:04:49|2575.88
23:04:50|2575.88
23:04:51|2575.88
23:04:52|2575.88
23:04:53|2575.88
23:04:54|2575.88
23:04:55|2576.79
23:04:56|2576.79
23:04:57|2576.88
23:04:58|2576.88
23:04:59|2576.88
23:05:00|2578.21
23:05:02|2578.16
23:05:02|2578.16
23:05:03|2578.16
23:05:04|2578.16
23:05:05|2578.16
23:05:06|2578.16
23:05:07|2578.16
23:05:08|2578.16
23:05:09|2578.16
23:05:11|2578.16
23:05:11|2578.16
23:05:12|2578.16
23:05:13|2578.16
23:05:14|2580.17
23:05:15|2580.17
23:05:16|2580.17
23:05:17|2580.17
23:05:19|2580.48
23:05:19|2580.48
23:05:21|2581.13
23:05:21|2582.48
23:05:23|2581.9
23:05:23|2581.9
23:05:24|2581.9
23:05:26|2581.9
23:05:27|2579.93
23:05:28|2578.11
23:05:29|2578.11
23:05:30|2578.11
23:05:31|2578.11
23:05:32|2577.74
23:05:33|2577.74
23:05:34|2577.74
23:05:35|2577.74
23:05:36|2577.74
23:05:37|2577.74
23:05:38|2577.74
23:05:39|2577.74
23:05:40|2578.12
23:05:41|2578.12
23:05:42|2578.12
23:05:43|2578.12
23:05:44|2578.12
23:05:45|2578.12
23:05:46|2578.12
23:05:47|2578.12
23:05:48|2578.12
23:05:49|2578.12
23:05:50|2578.12
23:05:51|2578.12
23:05:52|2578.12
23:05:53|2578.12
23:05:54|2578.12
23:05:55|2578.12
23:05:56|2578.12
23:05:57|2578.
23:05:58|2578.
23:05:59|2578.
23:06:01|2578.
23:06:01|2578.
23:06:03|2578.
23:06:04|2578.
23:06:05|2578.
23:06:06|2578.
23:06:06|2578.
23:06:08|2578.
23:06:08|2578.
23:06:09|2578.
23:06:11|2578.
23:06:12|2578.
23:06:14|2578.
23:06:14|2578.
23:06:16|2578.
23:06:17|2578.
23:06:18|2578.
23:06:19|2578.
23:06:19|2578.
23:06:21|2578.
23:06:22|2578.
23:06:23|2578.
23:06:24|2581.71
23:06:24|2581.71
23:06:26|2581.71
23:06:26|2581.71
23:06:28|2581.71
23:06:28|2581.71
23:06:29|2581.71
23:06:30|2581.71
23:06:31|2581.71
23:06:33|2581.71
23:06:33|2581.71
23:06:35|2581.71
23:06:35|2581.71
23:06:36|2581.71
23:06:38|2581.71
23:06:38|2581.71
23:06:40|2581.71
23:06:40|2581.71
23:06:42|2581.71
23:06:42|2581.71
23:06:43|2581.71
23:06:44|2581.71
23:06:45|2581.71
23:06:46|2581.71
23:06:48|2581.71
23:06:48|2581.71
23:06:49|2581.71
23:06:50|2581.71
23:06:51|2581.71
23:06:52|2581.71
23:06:53|2581.71
23:06:54|2581.71
23:06:56|2581.71
23:06:57|2581.71
23:06:57|2581.71
23:06:58|2581.71
23:06:59|2581.71
23:07:00|2581.71
23:07:02|2581.49
23:07:03|2580.03
23:07:04|2579.75
23:07:05|2579.75
23:07:06|2579.75
23:07:07|2579.75
23:07:08|2579.75
23:07:10|2579.75
23:07:11|2579.75
23:07:12|2579.75
23:07:12|2579.75
23:07:14|2579.75
23:07:15|2579.75
23:07:15|2579.75
23:07:17|2579.75
23:07:17|2579.75
23:07:18|2579.75
23:07:19|2582.49
23:07:21|2582.49
23:07:22|2582.49
23:07:23|2582.49
23:07:24|2582.49
23:07:25|2583.3
23:07:26|2583.3
23:07:27|2582.34
23:07:28|2582.34
23:07:29|2582.34
23:07:29|2582.34
23:07:31|2582.34
23:07:31|2582.06
23:07:33|2581.04
23:07:34|2579.78
23:07:34|2579.78
23:07:36|2579.78
23:07:36|2578.14
23:07:37|2578.14
23:07:38|2578.14
23:07:40|2578.14
23:07:41|2578.14
23:07:42|2578.14
23:07:43|2578.14
23:07:44|2581.22
23:07:45|2581.25
23:07:46|2581.25
23:07:47|2581.25
23:07:48|2581.25
23:07:49|2581.25
23:07:50|2581.25
23:07:51|2582.86
23:07:52|2582.86
23:07:53|2582.86
23:07:54|2582.86
23:07:55|2582.86
23:07:56|2582.86
23:07:57|2582.86
23:07:59|2582.86
23:07:59|2582.49
23:08:00|2582.49
23:08:01|2582.49
23:08:03|2582.49
23:08:05|2582.49
23:08:05|2582.49
23:08:07|2582.49
23:08:07|2582.49
23:08:08|2582.49
23:08:09|2582.49
23:08:11|2582.49
23:08:12|2582.49
23:08:13|2582.49
23:08:14|2582.58
23:08:15|2582.58
23:08:16|2582.58
23:08:17|2582.58
23:08:18|2582.58
23:08:19|2582.58
23:08:19|2582.58
23:08:20|2582.58
23:08:22|2582.58
23:08:23|2582.58
23:08:24|2582.58
23:08:25|2582.58
23:08:26|2582.58
23:08:27|2582.58
23:08:28|2582.58
23:08:29|2582.51
23:08:30|2582.51
23:08:31|2582.51
23:08:32|2582.51
23:08:33|2582.51
23:08:34|2582.51
23:08:35|2582.51
23:08:36|2582.51
23:08:37|2583.06
23:08:38|2583.06
23:08:39|2583.06
23:08:40|2583.06
23:08:41|2583.06
23:08:42|2583.06
23:08:43|2583.06
23:08:44|2583.06
23:08:45|2583.06
23:08:46|2583.06
23:08:47|2583.06
23:08:48|2583.06
23:08:49|2583.06
23:08:50|2583.06
23:08:51|2583.06
23:08:52|2583.06
23:08:53|2583.06
23:08:54|2583.06
23:08:55|2583.06
23:08:56|2583.06
23:08:57|2583.06
23:08:59|2583.49
23:08:59|2583.49
23:09:00|2583.49
23:09:01|2583.49
23:09:02|2583.49
23:09:04|2583.49
23:09:05|2583.49
23:09:06|2583.49
23:09:08|2583.49
23:09:08|2583.49
23:09:09|2583.49
23:09:10|2583.49
23:09:12|2583.49
23:09:13|2583.49
23:09:14|2583.49
23:09:15|2583.49
23:09:16|2583.49
23:09:17|2583.49
23:09:18|2583.49
23:09:20|2583.49
23:09:20|2583.49
23:09:21|2583.49
23:09:23|2583.49
23:09:23|2583.49
23:09:25|2583.49
23:09:26|2583.49
23:09:27|2583.49
23:09:28|2583.49
23:09:29|2583.49
23:09:30|2583.49
23:09:31|2583.49
23:09:32|2580.02
23:09:33|2580.02
23:09:34|2580.02
23:09:35|2580.02
23:09:36|2580.02
23:09:37|2580.02
23:09:38|2580.02
23:09:39|2578.94
23:09:40|2578.7
23:09:41|2578.7
23:09:42|2578.7
23:09:43|2578.7
23:09:44|2578.7
23:09:45|2578.7
23:09:46|2578.7
23:09:47|2578.7
23:09:48|2578.7
23:09:49|2578.7
23:09:50|2579.97
23:09:51|2579.97
23:09:52|2579.97
23:09:53|2582.73
23:09:54|2582.73
23:09:55|2582.73
23:09:56|2582.73
23:09:57|2582.73
23:09:58|2582.73
23:09:59|2582.73
23:10:00|2582.73
23:10:01|2582.73
23:10:02|2582.73
23:10:03|2582.73
23:10:05|2582.73
23:10:06|2582.73
23:10:07|2582.73
23:10:08|2582.73
23:10:09|2582.73
23:10:10|2582.73
23:10:11|2582.73
23:10:12|2582.73
23:10:13|2582.73
23:10:15|2582.73
23:10:15|2583.17
23:10:16|2583.49
23:10:17|2583.49
23:10:18|2583.49
23:10:19|2583.49
23:10:20|2583.49
23:10:21|2583.49
23:10:22|2583.49
23:10:23|2583.49
23:10:24|2583.49
23:10:25|2583.49
23:10:26|2583.49
23:10:27|2583.49
23:10:28|2583.49
23:10:29|2583.49
23:10:30|2583.49
23:10:31|2583.49
23:10:32|2583.49
23:10:34|2583.49
23:10:34|2583.49
23:10:36|2583.49
23:10:37|2583.49
23:10:38|2583.49
23:10:38|2583.49
23:10:39|2583.49
23:10:40|2583.49
23:10:42|2583.49
23:10:43|2583.49
23:10:43|2582.45
23:10:44|2582.45
23:10:46|2582.45
23:10:46|2582.45
23:10:48|2582.45
23:10:48|2582.84
23:10:49|2582.84
23:10:51|2582.84
23:10:51|2582.84
23:10:52|2582.84
23:10:54|2582.32
23:10:54|2582.32
23:10:55|2582.32
23:10:57|2582.32
23:10:57|2582.32
23:10:59|2582.32
23:11:00|2582.32
23:11:01|2582.32
23:11:02|2582.32
23:11:04|2582.32
23:11:05|2582.32
23:11:05|2582.32
23:11:07|2582.32
23:11:07|2584.52
23:11:09|2584.52
23:11:10|2584.52
23:11:11|2585.02
23:11:12|2585.02
23:11:13|2585.02
23:11:14|2585.02
23:11:15|2585.02
23:11:16|2585.02
23:11:17|2585.02
23:11:18|2585.02
23:11:19|2585.02
23:11:21|2585.02
23:11:21|2585.02
23:11:22|2585.02
23:11:23|2585.02
23:11:24|2585.02
23:11:25|2585.02
23:11:26|2585.02
23:11:27|2583.25
23:11:28|2583.25
23:11:29|2584.48
23:11:30|2584.48
23:11:31|2584.48
23:11:32|2584.48
23:11:33|2584.48
23:11:34|2584.48
23:11:35|2584.48
23:11:36|2584.48
23:11:37|2584.48
23:11:38|2584.48
23:11:39|2584.48
23:11:41|2584.48
23:11:42|2584.48
23:11:42|2584.48
23:11:43|2584.48
23:11:45|2584.48
23:11:45|2584.48
23:11:47|2584.48
23:11:47|2584.48
23:11:48|2584.48
23:11:50|2584.48
23:11:51|2584.48
23:11:51|2584.48
23:11:53|2584.48
23:11:53|2584.48
23:11:55|2584.48
23:11:56|2584.48
23:11:56|2584.48
23:11:57|2586.03
23:11:58|2586.03
23:12:00|2586.03
23:12:00|2586.03
23:12:01|2586.03
23:12:03|2584.86
23:12:05|2584.86
23:12:05|2584.86
23:12:06|2584.86
23:12:07|2584.86
23:12:08|2584.86
23:12:10|2582.31
23:12:11|2582.31
23:12:12|2582.31
23:12:13|2582.31
23:12:15|2582.31
23:12:15|2582.31
23:12:16|2582.31
23:12:17|2582.31
23:12:19|2582.31
23:12:20|2582.31
23:12:21|2582.31
23:12:22|2582.31
23:12:23|2582.31
23:12:24|2582.31
23:12:24|2582.31
23:12:26|2582.31
23:12:27|2582.31
23:12:28|2582.31
23:12:29|2582.31
23:12:31|2582.83
23:12:31|2582.83
23:12:32|2582.83
23:12:33|2582.83
23:12:34|2582.83
23:12:35|2582.83
23:12:36|2582.83
23:12:37|2582.83
23:12:39|2582.83
23:12:39|2582.83
23:12:41|2582.83
23:12:41|2582.83
23:12:43|2582.83
23:12:45|2582.77
23:12:45|2582.77
23:12:47|2582.77
23:12:47|2582.77
23:12:48|2582.83
23:12:49|2582.83
23:12:50|2582.83
23:12:51|2582.83
23:12:52|2582.83
23:12:54|2582.83
23:12:55|2582.83
23:12:55|2581.76
23:12:56|2581.76
23:12:58|2581.76
23:12:59|2581.76
23:12:59|2581.76
23:13:01|2581.76
23:13:02|2581.76
23:13:03|2581.76
23:13:04|2581.76
23:13:05|2581.76
23:13:06|2581.76
23:13:07|2581.76
23:13:08|2581.76
23:13:09|2581.76
23:13:10|2580.6
23:13:11|2580.6
23:13:12|2580.6
23:13:13|2580.6
23:13:14|2580.6
23:13:16|2580.6
23:13:16|2580.6
23:13:17|2580.6
23:13:18|2580.6
23:13:19|2580.6
23:13:20|2580.6
23:13:21|2580.6
23:13:22|2580.6
23:13:24|2580.6
23:13:25|2580.6
23:13:26|2582.81
23:13:27|2582.81
23:13:28|2582.81
23:13:29|2582.81
23:13:30|2582.81
23:13:31|2582.81
23:13:32|2582.81
23:13:33|2582.81
23:13:34|2582.81
23:13:35|2582.81
23:13:36|2582.81
23:13:37|2582.81
23:13:38|2582.81
23:13:39|2582.81
23:13:40|2582.81
23:13:42|2582.81
23:13:42|2582.81
23:13:43|2582.81
23:13:44|2582.81
23:13:45|2582.81
23:13:46|2582.81
23:13:47|2582.81
23:13:48|2582.81
23:13:49|2582.81
23:13:50|2582.81
23:13:51|2582.81
23:13:52|2582.81
23:13:53|2582.81
23:13:54|2585.37
23:13:55|2585.37
23:13:57|2585.37
23:13:57|2585.37
23:13:58|2585.37
23:13:59|2585.37
23:14:01|2585.37
23:14:02|2585.37
23:14:02|2585.37
23:14:03|2585.37
23:14:04|2585.37
23:14:06|2586.65
23:14:07|2586.65
23:14:08|2586.65
23:14:10|2586.65
23:14:10|2588.87
23:14:12|2588.87
23:14:12|2588.87
23:14:14|2589.78
23:14:14|2589.61
23:14:15|2589.61
23:14:16|2590.8
23:14:17|2590.78
23:14:18|2590.78
23:14:19|2592.17
23:14:21|2591.25
23:14:21|2592.21
23:14:22|2591.42
23:14:23|2591.42
23:14:25|2594.16
23:14:25|2594.16
23:14:27|2592.39
23:14:28|2592.12
23:14:28|2590.96
23:14:30|2590.96
23:14:30|2590.96
23:14:32|2592.52
23:14:33|2592.52
23:14:33|2592.52
23:14:34|2592.52
23:14:36|2592.52
23:14:36|2591.36
23:14:38|2591.36
23:14:38|2591.36
23:14:40|2591.36
23:14:40|2591.36
23:14:41|2591.36
23:14:43|2591.36
23:14:44|2591.36
23:14:45|2591.36
23:14:46|2591.36
23:14:47|2591.36
23:14:47|2591.36
23:14:49|2591.36
23:14:50|2591.36
23:14:51|2588.97
23:14:51|2588.97
23:14:52|2588.97
23:14:53|2588.97
23:14:54|2590.88
23:14:55|2590.88
23:14:56|2590.88
23:14:58|2590.88
23:14:58|2590.88
23:14:59|2590.88
23:15:01|2590.88
23:15:02|2590.88
23:15:03|2590.88
23:15:04|2590.88
23:15:05|2590.88
23:15:06|2590.88
23:15:07|2590.88
23:15:08|2590.88
23:15:09|2590.85
23:15:11|2590.85
23:15:12|2590.85
23:15:13|2590.85
23:15:14|2590.85
23:15:15|2590.85
23:15:16|2593.18
23:15:17|2593.18
23:15:18|2593.18
23:15:19|2591.65
23:15:20|2591.65
23:15:21|2591.65
23:15:22|2591.65
23:15:23|2591.65
23:15:24|2591.65
23:15:25|2591.65
23:15:26|2594.87
23:15:27|2594.87
23:15:28|2594.87
23:15:29|2595.97
23:15:30|2595.97
23:15:31|2593.52
23:15:32|2594.48
23:15:33|2594.48
23:15:34|2594.48
23:15:35|2593.27
23:15:36|2593.27
23:15:37|2593.27
23:15:38|2593.27
23:15:39|2593.27
23:15:40|2593.27
23:15:41|2593.27
23:15:42|2591.58
23:15:43|2589.8
23:15:44|2589.8
23:15:45|2589.8
23:15:46|2589.8
23:15:47|2589.8
23:15:48|2589.8
23:15:49|2589.8
23:15:50|2589.8
23:15:51|2589.8
23:15:52|2589.8
23:15:53|2589.01
23:15:54|2589.01
23:15:55|2589.01
23:15:56|2589.7
23:15:57|2589.7
23:15:58|2589.7
23:15:59|2589.7
23:16:00|2589.7
23:16:01|2589.7
23:16:02|2589.7
23:16:03|2588.67
23:16:04|2588.67
23:16:05|2588.67
23:16:06|2588.67
23:16:08|2588.67
23:16:09|2588.67
23:16:10|2588.67
23:16:10|2588.67
23:16:11|2588.67
23:16:13|2588.67
23:16:13|2588.67
23:16:15|2588.67
23:16:15|2587.77
23:16:17|2587.77
23:16:17|2587.77
23:16:19|2587.77
23:16:19|2587.77
23:16:21|2587.77
23:16:22|2587.77
23:16:23|2587.77
23:16:24|2587.77
23:16:24|2587.77
23:16:26|2587.77
23:16:27|2587.77
23:16:28|2587.77
23:16:30|2587.77
23:16:30|2587.77
23:16:31|2587.77
23:16:32|2587.77
23:16:33|2587.77
23:16:34|2587.77
23:16:35|2587.77
23:16:36|2587.77
23:16:37|2587.77
23:16:38|2587.77
23:16:39|2587.77
23:16:40|2587.77
23:16:42|2587.77
23:16:42|2587.77
23:16:44|2587.77
23:16:45|2587.77
23:16:45|2589.21
23:16:46|2589.21
23:16:47|2589.21
23:16:49|2589.21
23:16:49|2589.21
23:16:50|2589.21
23:16:51|2589.21
23:16:52|2589.21
23:16:53|2589.21
23:16:55|2588.38
23:16:55|2588.38
23:16:56|2588.38
23:16:57|2588.38
23:16:58|2588.38
23:16:59|2588.38
23:17:00|2588.38
23:17:01|2588.38
23:17:02|2588.38
23:17:03|2588.38
23:17:04|2588.38
23:17:06|2588.38
23:17:07|2588.38
23:17:08|2588.38
23:17:09|2588.38
23:17:11|2588.38
23:17:12|2588.38
23:17:13|2588.38
23:17:14|2588.38
23:17:15|2588.38
23:17:16|2588.38
23:17:17|2590.12
23:17:18|2590.12
23:17:19|2590.12
23:17:20|2590.12
23:17:21|2590.12
23:17:22|2590.12
23:17:23|2590.12
23:17:24|2590.12
23:17:25|2590.12
23:17:26|2590.12
23:17:27|2590.12
23:17:28|2590.12
23:17:29|2590.12
23:17:30|2590.12
23:17:31|2590.12
23:17:32|2590.12
23:17:33|2590.12
23:17:34|2590.12
23:17:35|2590.12
23:17:36|2590.12
23:17:37|2590.12
23:17:38|2590.12
23:17:39|2590.12
23:17:40|2590.12
23:17:41|2590.12
23:17:42|2590.12
23:17:43|2590.12
23:17:44|2590.12
23:17:45|2590.12
23:17:46|2590.12
23:17:47|2590.12
23:17:48|2590.12
23:17:49|2590.12
23:17:50|2590.12
23:17:51|2590.12
23:17:52|2590.12
23:17:53|2590.12
23:17:54|2590.12
23:17:55|2590.12
23:17:56|2590.12
23:17:57|2590.12
23:17:58|2590.12
23:17:59|2590.12
23:18:00|2590.12
23:18:01|2590.12
23:18:03|2590.12
23:18:03|2590.12
23:18:04|2586.07
23:18:05|2586.07
23:18:06|2584.02
23:18:07|2584.02
23:18:08|2584.02
23:18:09|2584.02
23:18:10|2584.02
23:18:12|2585.94
23:18:13|2585.94
23:18:13|2585.94
23:18:15|2585.94
23:18:15|2585.94
23:18:16|2585.94
23:18:17|2585.94
23:18:19|2585.94
23:18:20|2585.94
23:18:21|2585.94
23:18:21|2585.94
23:18:23|2585.94
23:18:23|2585.94
23:18:24|2585.94
23:18:25|2585.94
23:18:27|2585.94
23:18:28|2585.94
23:18:28|2585.94
23:18:30|2585.94
23:18:31|2585.94
23:18:32|2585.94
23:18:33|2585.94
23:18:34|2585.94
23:18:35|2585.94
23:18:36|2585.94
23:18:37|2585.94
23:18:38|2585.94
23:18:39|2585.94
23:18:40|2585.94
23:18:41|2585.94
23:18:42|2585.94
23:18:43|2585.94
23:18:44|2585.94
23:18:45|2587.05
23:18:46|2587.05
23:18:47|2587.05
23:18:48|2587.05
23:18:49|2587.05
23:18:50|2587.05
23:18:51|2587.05
23:18:52|2587.05
23:18:53|2586.98
23:18:54|2586.98
23:18:55|2586.98
23:18:56|2586.98
23:18:57|2586.98
23:18:58|2586.98
23:18:59|2586.98
23:19:00|2586.98
23:19:01|2586.98
23:19:02|2586.98
23:19:03|2586.98
23:19:04|2586.98
23:19:05|2586.98
23:19:06|2586.98
23:19:07|2586.98
23:19:08|2585.81
23:19:10|2585.81
23:19:10|2585.81
23:19:12|2585.81
23:19:13|2585.81
23:19:14|2585.81
23:19:15|2585.81
23:19:16|2585.8
23:19:17|2585.8
23:19:18|2585.8
23:19:19|2585.8
23:19:20|2585.8
23:19:21|2585.8
23:19:22|2585.8
23:19:23|2585.8
23:19:24|2585.8
23:19:25|2585.8
23:19:26|2585.8
23:19:27|2585.8
23:19:28|2585.8
23:19:29|2585.8
23:19:30|2585.8
23:19:31|2585.8
23:19:33|2585.8
23:19:33|2585.8
23:19:34|2585.8
23:19:35|2585.8
23:19:36|2586.79
23:19:38|2586.79
23:19:39|2586.79
23:19:40|2586.79
23:19:41|2586.79
23:19:42|2586.79
23:19:42|2586.79
23:19:43|2586.79
23:19:44|2586.79
23:19:45|2586.79
23:19:47|2586.79
23:19:47|2586.79
23:19:49|2586.79
23:19:49|2586.79
23:19:50|2586.79
23:19:51|2586.79
23:19:53|2586.79
23:19:53|2586.79
23:19:54|2586.79
23:19:55|2586.79
23:19:56|2586.79
23:19:58|2586.79
23:19:58|2586.79
23:19:59|2586.79
23:20:00|2586.79
23:20:02|2586.79
23:20:02|2586.79
23:20:03|2586.79
23:20:05|2586.79
23:20:06|2586.79
23:20:07|2586.79
23:20:07|2586.79
23:20:09|2586.79
23:20:10|2586.79
23:20:12|2586.79
23:20:13|2586.79
23:20:14|2586.79
23:20:14|2586.79
23:20:16|2586.79
23:20:16|2586.79
23:20:17|2586.79
23:20:18|2586.79
23:20:19|2586.79
23:20:20|2586.79
23:20:22|2586.79
23:20:23|2586.79
23:20:23|2586.79
23:20:25|2586.79
23:20:26|2586.79
23:20:27|2586.79
23:20:28|2586.79
23:20:29|2586.79
23:20:30|2586.79
23:20:31|2586.79
23:20:32|2586.79
23:20:33|2586.79
23:20:34|2586.79
23:20:35|2586.79
23:20:37|2586.79
23:20:37|2586.79
23:20:38|2586.79
23:20:39|2586.79
23:20:40|2586.79
23:20:42|2586.79
23:20:43|2586.79
23:20:43|2586.79
23:20:45|2586.79
23:20:46|2586.79
23:20:47|2586.79
23:20:48|2586.79
23:20:48|2586.79
23:20:49|2586.79
23:20:50|2586.79
23:20:52|2586.79
23:20:53|2586.79
23:20:54|2586.79
23:20:55|2586.79
23:20:56|2586.79
23:20:57|2586.79
23:20:58|2586.79
23:20:59|2586.79
23:21:00|2586.79
23:21:01|2586.79
23:21:03|2586.79
23:21:03|2586.79
23:21:04|2586.79
23:21:05|2586.79
23:21:06|2586.79
23:21:07|2586.79
23:21:08|2586.79
23:21:09|2586.79
23:21:10|2586.79
23:21:12|2586.79
23:21:13|2586.79
23:21:13|2586.79
23:21:15|2586.79
23:21:15|2586.79
23:21:16|2586.79
23:21:18|2586.79
23:21:19|2586.79
23:21:20|2586.79
23:21:22|2586.79
23:21:22|2586.79
23:21:24|2586.79
23:21:25|2586.79
23:21:26|2586.79
23:21:27|2586.79
23:21:27|2586.79
23:21:29|2586.79
23:21:30|2586.79
23:21:31|2586.79
23:21:32|2588.
23:21:33|2588.
23:21:34|2588.
23:21:35|2588.
23:21:36|2588.
23:21:37|2588.
23:21:38|2588.
23:21:40|2588.
23:21:41|2588.
23:21:41|2588.
23:21:42|2588.
23:21:43|2588.
23:21:44|2588.
23:21:45|2588.
23:21:46|2588.
23:21:47|2588.
23:21:48|2588.
23:21:50|2588.
23:21:50|2588.
23:21:51|2588.
23:21:52|2588.
23:21:53|2588.
23:21:54|2588.
23:21:55|2588.
23:21:56|2588.
23:21:57|2588.
23:21:58|2588.
23:21:59|2588.
23:22:01|2588.
23:22:01|2588.
23:22:02|2588.
23:22:04|2588.
23:22:04|2588.
23:22:06|2588.
23:22:07|2588.
23:22:08|2588.
23:22:08|2588.
23:22:10|2588.
23:22:11|2587.63
23:22:12|2587.63
23:22:13|2587.63
23:22:14|2587.63
23:22:15|2587.63
23:22:17|2587.63
23:22:18|2587.63
23:22:18|2587.63
23:22:19|2587.63
23:22:21|2587.63
23:22:22|2587.63
23:22:23|2587.63
23:22:24|2587.63
23:22:25|2587.63
23:22:26|2587.63
23:22:27|2587.63
23:22:28|2587.63
23:22:29|2587.63
23:22:30|2587.63
23:22:31|2587.63
23:22:32|2587.63
23:22:33|2587.63
23:22:34|2587.63
23:22:35|2587.63
23:22:36|2587.63
23:22:37|2587.63
23:22:38|2587.63
23:22:39|2587.63
23:22:40|2587.63
23:22:41|2587.63
23:22:42|2587.63
23:22:43|2587.63
23:22:44|2587.63
23:22:45|2585.93
23:22:46|2585.93
23:22:47|2585.93
23:22:48|2585.93
23:22:49|2585.93
23:22:50|2585.93
23:22:52|2585.93
23:22:52|2585.93
23:22:53|2585.93
23:22:54|2585.93
23:22:55|2585.93
23:22:56|2585.93
23:22:57|2585.93
23:22:58|2585.93
23:22:59|2585.93
23:23:00|2585.93
23:23:01|2585.93
23:23:02|2585.93
23:23:03|2585.93
23:23:04|2585.93
23:23:05|2585.93
23:23:06|2585.93
23:23:08|2585.93
23:23:08|2585.93
23:23:09|2585.93
23:23:10|2585.93
23:23:12|2585.93
23:23:12|2585.33
23:23:13|2585.33
23:23:15|2585.33
23:23:16|2585.33
23:23:17|2585.33
23:23:18|2585.33
23:23:19|2585.33
23:23:20|2585.33
23:23:22|2585.33
23:23:22|2585.33
23:23:23|2585.33
23:23:25|2585.33
23:23:26|2585.33
23:23:27|2585.33
23:23:28|2585.33
23:23:29|2585.33
23:23:30|2585.33
23:23:31|2585.33
23:23:32|2585.33
23:23:33|2585.33
23:23:34|2583.89
23:23:35|2583.89
23:23:36|2583.89
23:23:37|2583.89
23:23:38|2583.89
23:23:39|2583.89
23:23:40|2583.89
23:23:41|2583.89
23:23:42|2583.89
23:23:43|2583.89
23:23:44|2583.89
23:23:45|2585.3
23:23:46|2585.3
23:23:47|2585.3
23:23:48|2585.3
23:23:49|2585.22
23:23:50|2583.67
23:23:51|2583.67
23:23:52|2582.88
23:23:53|2582.88
23:23:54|2582.88
23:23:55|2583.61
23:23:56|2583.61
23:23:57|2583.61
23:23:58|2583.61
23:23:59|2583.66
23:24:00|2583.67
23:24:01|2583.67
23:24:02|2583.67
23:24:04|2583.67
23:24:04|2583.67
23:24:05|2583.67
23:24:06|2583.67
23:24:07|2583.67
23:24:08|2583.67
23:24:09|2583.67
23:24:10|2583.67
23:24:11|2583.67
23:24:12|2583.67
23:24:14|2583.67
23:24:15|2583.67
23:24:16|2583.67
23:24:17|2583.67
23:24:18|2583.67
23:24:19|2583.67
23:24:20|2583.67
23:24:21|2583.67
23:24:23|2583.67
23:24:23|2583.67
23:24:24|2583.67
23:24:26|2583.79
23:24:26|2583.79
23:24:28|2583.79
23:24:29|2583.79
23:24:29|2583.79
23:24:31|2583.26
23:24:32|2583.26
23:24:33|2584.
23:24:34|2584.
23:24:35|2584.
23:24:36|2584.
23:24:37|2584.
23:24:38|2584.
23:24:39|2584.
23:24:40|2584.
23:24:41|2584.
23:24:42|2584.
23:24:43|2584.
23:24:44|2584.
23:24:45|2584.
23:24:46|2584.
23:24:47|2584.
23:24:48|2584.
23:24:49|2584.
23:24:50|2584.
23:24:51|2584.
23:24:52|2584.
23:24:53|2584.
23:24:54|2584.
23:24:55|2584.
23:24:56|2584.
23:24:57|2584.
23:24:58|2584.
23:24:59|2584.
23:25:00|2584.
23:25:01|2584.
23:25:02|2584.
23:25:03|2584.
23:25:05|2584.
23:25:06|2584.
23:25:07|2584.
23:25:07|2584.
23:25:09|2584.
23:25:09|2584.
23:25:10|2584.
23:25:12|2584.
23:25:13|2584.
23:25:13|2584.
23:25:15|2582.81
23:25:16|2582.81
23:25:18|2582.81
23:25:18|2582.81
23:25:19|2582.81
23:25:20|2582.81
23:25:21|2582.81
23:25:22|2582.81
23:25:24|2583.17
23:25:25|2583.17
23:25:25|2583.17
23:25:27|2583.17
23:25:28|2583.14
23:25:29|2583.14
23:25:30|2583.14
23:25:31|2583.14
23:25:32|2583.14
23:25:33|2583.14
23:25:34|2583.14
23:25:35|2583.14
23:25:36|2583.14
23:25:37|2583.14
23:25:38|2583.14
23:25:39|2583.14
23:25:40|2583.14
23:25:41|2583.14
23:25:42|2583.14
23:25:43|2583.14
23:25:44|2583.14
23:25:45|2583.14
23:25:46|2583.14
23:25:47|2583.14
23:25:48|2583.14
23:25:49|2583.14
23:25:50|2583.14
23:25:51|2583.14
23:25:52|2583.14
23:25:53|2583.14
23:25:54|2583.14
23:25:55|2583.14
23:25:56|2583.14
23:25:57|2583.14
23:25:58|2583.14
23:25:59|2583.14
23:26:00|2583.14
23:26:01|2583.14
23:26:02|2583.14
23:26:03|2583.14
23:26:04|2583.14
23:26:05|2583.14
23:26:07|2583.14
23:26:07|2583.14
23:26:08|2583.14
23:26:09|2583.14
23:26:10|2583.14
23:26:11|2583.14
23:26:13|2583.14
23:26:14|2583.14
23:26:14|2583.14
23:26:16|2583.14
23:26:17|2583.14
23:26:19|2583.14
23:26:19|2583.14
23:26:20|2583.14
23:26:21|2583.14
23:26:22|2583.14
23:26:23|2583.14
23:26:24|2583.14
23:26:25|2583.14
23:26:26|2583.14
23:26:27|2583.14
23:26:28|2583.14
23:26:29|2583.14
23:26:30|2583.14
23:26:31|2583.14
23:26:32|2583.14
23:26:33|2583.14
23:26:34|2583.14
23:26:35|2583.14
23:26:36|2583.14
23:26:37|2583.14
23:26:38|2583.97
23:26:39|2583.97
23:26:40|2583.97
23:26:41|2583.97
23:26:42|2583.97
23:26:43|2583.97
23:26:44|2583.97
23:26:45|2583.97
23:26:46|2583.97
23:26:47|2583.97
23:26:48|2583.97
23:26:49|2583.97
23:26:50|2583.97
23:26:51|2583.97
23:26:52|2583.97
23:26:53|2583.97
23:26:54|2583.97
23:26:55|2583.97
23:26:56|2583.97
23:26:57|2583.97
23:26:58|2583.97
23:26:59|2583.97
23:27:00|2583.97
23:27:01|2583.97
23:27:02|2583.97
23:27:03|2583.97
23:27:05|2583.97
23:27:06|2583.97
23:27:07|2583.97
23:27:08|2583.97
23:27:08|2583.97
23:27:09|2583.97
23:27:10|2583.97
23:27:12|2583.97
23:27:13|2583.97
23:27:13|2583.97
23:27:15|2583.97
23:27:17|2583.97
23:27:18|2583.97
23:27:19|2583.97
23:27:20|2583.97
23:27:21|2583.97
23:27:22|2583.97
23:27:23|2583.97
23:27:25|2583.97
23:27:26|2583.97
23:27:27|2583.97
23:27:28|2583.97
23:27:29|2583.97
23:27:30|2583.97
23:27:30|2583.97
23:27:32|2583.97
23:27:33|2583.97
23:27:34|2583.97
23:27:34|2583.97
23:27:36|2583.97
23:27:36|2583.97
23:27:37|2583.97
23:27:38|2583.97
23:27:39|2583.97
23:27:40|2583.97
23:27:42|2583.97
23:27:43|2583.97
23:27:43|2583.97
23:27:44|2583.97
23:27:45|2583.97
23:27:47|2583.97
23:27:47|2583.97
23:27:48|2583.97
23:27:49|2583.97
23:27:50|2583.97
23:27:52|2583.97
23:27:52|2583.97
23:27:53|2583.97
23:27:55|2583.97
23:27:55|2583.97
23:27:56|2583.97
23:27:58|2583.97
23:27:59|2583.97
23:27:59|2583.97
23:28:00|2583.97
23:28:02|2583.97
23:28:03|2583.97
23:28:03|2583.97
23:28:04|2583.97
23:28:05|2583.97
23:28:06|2583.97
23:28:07|2583.97
23:28:09|2583.97
23:28:09|2583.97
23:28:10|2583.97
23:28:11|2583.97
23:28:13|2583.97
23:28:13|2583.97
23:28:15|2583.97
23:28:16|2583.97
23:28:17|2583.97
23:28:18|2583.97
23:28:19|2583.97
23:28:21|2583.97
23:28:21|2583.97
23:28:22|2583.97
23:28:24|2583.97
23:28:25|2583.97
23:28:26|2583.97
23:28:27|2583.97
23:28:28|2583.97
23:28:29|2583.97
23:28:30|2583.97
23:28:31|2583.97
23:28:32|2583.97
23:28:33|2583.97
23:28:35|2583.97
23:28:35|2583.97
23:28:36|2583.97
23:28:38|2583.97
23:28:38|2583.97
23:28:39|2583.97
23:28:41|2583.97
23:28:41|2583.97
23:28:43|2583.97
23:28:45|2583.97
23:28:45|2583.97
23:28:46|2583.97
23:28:47|2583.97
23:28:48|2583.97
23:28:49|2583.97
23:28:50|2583.97
23:28:51|2583.97
23:28:52|2583.97
23:28:53|2586.45
23:28:54|2586.45
23:28:55|2586.45
23:28:57|2586.45
23:28:57|2586.45
23:28:58|2586.45
23:29:00|2586.45
23:29:01|2586.45
23:29:02|2586.45
23:29:02|2586.45
23:29:04|2586.45
23:29:04|2586.45
23:29:06|2586.45
23:29:06|2586.45
23:29:07|2586.45
23:29:09|2586.45
23:29:10|2586.45
23:29:11|2586.45
23:29:12|2586.45
23:29:13|2586.45
23:29:15|2588.79
23:29:15|2588.79
23:29:16|2588.79
23:29:17|2588.79
23:29:19|2588.79
23:29:20|2588.79
23:29:21|2588.79
23:29:22|2588.79
23:29:24|2588.79
23:29:24|2588.79
23:29:25|2588.79
23:29:26|2588.79
23:29:27|2588.79
23:29:28|2588.79
23:29:29|2588.79
23:29:30|2588.79
23:29:31|2588.79
23:29:32|2588.79
23:29:34|2588.79
23:29:34|2588.79
23:29:36|2588.79
23:29:37|2588.79
23:29:38|2588.79
23:29:38|2588.79
23:29:40|2588.79
23:29:40|2588.79
23:29:42|2588.79
23:29:42|2588.79
23:29:44|2588.79
23:29:44|2588.79
23:29:45|2588.79
23:29:47|2588.79
23:29:47|2588.79
23:29:48|2588.79
23:29:50|2588.79
23:29:50|2588.79
23:29:52|2588.79
23:29:53|2588.79
23:29:53|2588.79
23:29:54|2588.79
23:29:55|2588.79
23:29:57|2588.79
23:29:58|2588.79
23:29:58|2588.79
23:29:59|2588.79
23:30:00|2588.79
23:30:01|2588.79
23:30:03|2588.79
23:30:04|2588.79
23:30:05|2588.79
23:30:06|2588.79
23:30:07|2588.79
23:30:08|2588.79
23:30:09|2588.79
23:30:09|2588.79
23:30:11|2588.79
23:30:12|2588.79
23:30:13|2588.79
23:30:14|2588.79
23:30:16|2588.79
23:30:16|2588.79
23:30:17|2588.79
23:30:18|2590.19
23:30:20|2590.19
23:30:21|2590.19
23:30:22|2590.19
23:30:23|2590.19
23:30:24|2590.19
23:30:25|2590.19
23:30:26|2590.19
23:30:27|2590.19
23:30:29|2590.19
23:30:29|2590.19
23:30:30|2590.19
23:30:31|2590.19
23:30:32|2590.19
23:30:33|2590.19
23:30:34|2590.19
23:30:35|2588.45
23:30:36|2588.45
23:30:37|2588.45
23:30:38|2588.45
23:30:39|2588.45
23:30:40|2588.45
23:30:41|2588.45
23:30:42|2586.49
23:30:43|2587.59
23:30:44|2587.59
23:30:45|2585.44
23:30:47|2585.44
23:30:47|2585.44
23:30:48|2585.44
23:30:49|2585.44
23:30:50|2585.44
23:30:51|2585.44
23:30:52|2585.44
23:30:54|2585.44
23:30:54|2585.44
23:30:55|2585.44
23:30:56|2585.44
23:30:57|2585.44
23:30:58|2585.44
23:30:59|2585.44
23:31:00|2585.44
23:31:02|2585.44
23:31:03|2585.44
23:31:04|2585.44
23:31:05|2585.44
23:31:06|2585.44
23:31:06|2585.44
23:31:07|2585.44
23:31:08|2585.44
23:31:09|2585.44
23:31:10|2585.44
23:31:11|2585.44
23:31:13|2585.44
23:31:14|2585.44
23:31:14|2585.44
23:31:16|2585.44
23:31:17|2585.44
23:31:17|2585.44
23:31:18|2585.44
23:31:19|2585.44
23:31:20|2585.44
23:31:22|2585.44
23:31:24|2585.44
23:31:24|2585.44
23:31:26|2585.44
23:31:27|2585.44
23:31:28|2585.44
23:31:29|2585.44
23:31:30|2585.44
23:31:31|2585.44
23:31:32|2585.44
23:31:33|2585.44
23:31:34|2585.44
23:31:36|2585.44
23:31:36|2585.44
23:31:37|2585.44
23:31:38|2585.44
23:31:40|2585.44
23:31:40|2585.44
23:31:42|2585.48
23:31:42|2585.48
23:31:44|2585.48
23:31:45|2585.48
23:31:46|2585.48
23:31:47|2585.48
23:31:47|2585.48
23:31:48|2585.48
23:31:50|2585.48
23:31:50|2585.48
23:31:51|2585.48
23:31:52|2585.48
23:31:53|2585.48
23:31:54|2585.48
23:31:55|2585.48
23:31:57|2585.48
23:31:57|2585.48
23:31:58|2585.48
23:31:59|2585.48
23:32:00|2585.48
23:32:01|2585.48
23:32:03|2585.48
23:32:04|2585.48
23:32:05|2585.48
23:32:06|2585.48
23:32:07|2585.48
23:32:08|2585.48
23:32:09|2585.48
23:32:11|2585.48
23:32:11|2588.19
23:32:12|2588.19
23:32:13|2588.19
23:32:14|2588.19
23:32:16|2588.19
23:32:16|2588.19
23:32:17|2588.19
23:32:18|2588.19
23:32:19|2588.19
23:32:21|2588.19
23:32:22|2588.19
23:32:23|2588.19
23:32:25|2588.19
23:32:25|2588.19
23:32:26|2590.46
23:32:27|2590.46
23:32:28|2590.46
23:32:29|2590.46
23:32:30|2590.46
23:32:31|2590.46
23:32:33|2590.46
23:32:34|2590.46
23:32:35|2590.46
23:32:35|2590.46
23:32:36|2590.46
23:32:37|2590.46
23:32:38|2590.46
23:32:39|2590.46
23:32:41|2590.46
23:32:41|2590.46
23:32:42|2590.46
23:32:44|2590.46
23:32:45|2590.46
23:32:46|2590.46
23:32:47|2590.46
23:32:48|2590.46
23:32:49|2590.46
23:32:50|2590.46
23:32:51|2590.46
23:32:52|2590.46
23:32:53|2590.46
23:32:54|2590.46
23:32:55|2590.46
23:32:56|2590.46
23:32:57|2590.46
23:32:58|2590.46
23:32:59|2591.53
23:33:00|2591.53
23:33:01|2591.53
23:33:02|2591.53
23:33:03|2591.53
23:33:04|2591.53
23:33:05|2591.53
23:33:06|2591.53
23:33:07|2591.53
23:33:08|2591.53
23:33:09|2591.53
23:33:10|2591.53
23:33:11|2591.53
23:33:12|2591.53
23:33:13|2591.53
23:33:14|2591.53
23:33:15|2596.3
23:33:16|2596.3
23:33:17|2596.3
23:33:18|2596.3
23:33:19|2596.3
23:33:20|2596.3
23:33:22|2596.3
23:33:23|2596.16
23:33:23|2596.16
23:33:25|2596.16
23:33:25|2596.16
23:33:26|2596.16
23:33:28|2596.16
23:33:29|2596.16
23:33:30|2596.16
23:33:31|2596.16
23:33:33|2596.16
23:33:33|2596.16
23:33:34|2596.16
23:33:35|2592.9
23:33:36|2592.9
23:33:37|2592.69
23:33:38|2592.71
23:33:39|2592.71
23:33:40|2592.71
23:33:41|2592.71
23:33:42|2592.71
23:33:43|2592.71
23:33:44|2592.71
23:33:45|2592.71
23:33:46|2592.71
23:33:47|2592.71
23:33:48|2592.71
23:33:49|2592.71
23:33:50|2592.71
23:33:51|2592.71
23:33:52|2592.71
23:33:53|2592.71
23:33:54|2592.71
23:33:55|2592.71
23:33:56|2592.71
23:33:57|2592.71
23:33:58|2592.71
23:33:59|2592.71
23:34:00|2592.71
23:34:01|2592.71
23:34:03|2592.71
23:34:03|2592.71
23:34:04|2592.71
23:34:05|2592.71
23:34:07|2592.71
23:34:07|2592.71
23:34:08|2589.45
23:34:09|2589.45
23:34:10|2589.45
23:34:11|2589.45
23:34:12|2589.45
23:34:14|2589.45
23:34:15|2589.45
23:34:15|2589.45
23:34:17|2589.45
23:34:18|2589.45
23:34:19|2589.45
23:34:20|2589.45
23:34:21|2589.45
23:34:22|2589.45
23:34:23|2589.45
23:34:24|2589.45
23:34:26|2589.45
23:34:26|2589.45
23:34:28|2589.45
23:34:29|2589.45
23:34:29|2589.45
23:34:30|2589.45
23:34:32|2589.45
23:34:32|2591.29
23:34:33|2591.29
23:34:35|2591.29
23:34:36|2591.29
23:34:36|2591.29
23:34:38|2591.29
23:34:39|2591.29
23:34:39|2591.29
23:34:40|2588.59
23:34:42|2588.59
23:34:42|2588.59
23:34:43|2588.59
23:34:44|2588.59
23:34:45|2588.59
23:34:46|2588.59
23:34:47|2588.59
23:34:49|2588.59
23:34:50|2588.59
23:34:50|2588.59
23:34:51|2588.59
23:34:53|2588.59
23:34:53|2588.59
23:34:55|2588.59
23:34:55|2588.59
23:34:57|2588.59
23:34:57|2588.59
23:34:58|2588.59
23:34:59|2588.59
23:35:00|2588.59
23:35:02|2588.59
23:35:03|2590.7
23:35:04|2590.7
23:35:05|2590.7
23:35:06|2590.7
23:35:07|2590.7
23:35:08|2590.7
23:35:09|2590.7
23:35:10|2590.7
23:35:11|2590.7
23:35:12|2590.7
23:35:13|2590.7
23:35:14|2590.7
23:35:15|2590.7
23:35:16|2590.7
23:35:17|2590.7
23:35:18|2590.7
23:35:19|2590.7
23:35:20|2590.7
23:35:21|2590.7
23:35:22|2590.7
23:35:23|2590.7
23:35:25|2590.7
23:35:25|2590.7
23:35:27|2590.7
23:35:27|2590.7
23:35:28|2590.7
23:35:29|2590.7
23:35:30|2590.7
23:35:32|2590.7
23:35:32|2590.7
23:35:34|2593.13
23:35:35|2593.13
23:35:35|2593.13
23:35:37|2593.13
23:35:38|2593.13
23:35:39|2593.13
23:35:40|2593.13
23:35:41|2593.13
23:35:42|2593.13
23:35:42|2593.13
23:35:43|2593.13
23:35:45|2593.13
23:35:46|2593.13
23:35:47|2593.13
23:35:48|2593.13
23:35:49|2593.13
23:35:50|2593.13
23:35:51|2593.13
23:35:52|2593.13
23:35:53|2591.19
23:35:54|2591.19
23:35:55|2591.19
23:35:56|2591.19
23:35:57|2591.19
23:35:58|2591.19
23:35:59|2591.19
23:36:00|2591.19
23:36:01|2591.19
23:36:02|2591.19
23:36:03|2591.19
23:36:05|2591.7
23:36:05|2591.7
23:36:06|2591.7
23:36:07|2591.7
23:36:08|2591.7
23:36:09|2591.7
23:36:10|2591.7
23:36:11|2593.13
23:36:12|2593.67
23:36:14|2593.67
23:36:14|2593.67
23:36:15|2593.67
23:36:16|2593.67
23:36:17|2594.72
23:36:18|2594.72
23:36:20|2594.72
23:36:21|2594.72
23:36:22|2594.72
23:36:23|2594.72
23:36:23|2594.72
23:36:24|2594.72
23:36:26|2594.72
23:36:28|2594.72
23:36:28|2594.72
23:36:29|2594.72
23:36:30|2594.72
23:36:31|2593.52
23:36:32|2593.52
23:36:33|2593.52
23:36:34|2593.52
23:36:35|2593.52
23:36:36|2593.52
23:36:37|2593.52
23:36:39|2593.52
23:36:40|2593.52
23:36:41|2593.52
23:36:41|2593.52
23:36:43|2593.52
23:36:43|2593.52
23:36:44|2593.52
23:36:46|2593.52
23:36:46|2593.52
23:36:48|2593.52
23:36:49|2593.52
23:36:50|2593.52
23:36:50|2593.52
23:36:52|2593.52
23:36:53|2593.52
23:36:54|2593.52
23:36:55|2593.52
23:36:56|2593.52
23:36:57|2593.52
23:36:58|2593.52
23:36:59|2593.52
23:37:00|2593.52
23:37:01|2593.52
23:37:02|2593.52
23:37:03|2590.73
23:37:04|2590.73
23:37:05|2590.73
23:37:06|2590.73
23:37:07|2590.73
23:37:08|2590.73
23:37:09|2590.73
23:37:10|2590.73
23:37:11|2590.73
23:37:13|2590.73
23:37:13|2590.73
23:37:14|2590.73
23:37:15|2590.73
23:37:16|2590.73
23:37:17|2590.73
23:37:18|2590.73
23:37:19|2590.73
23:37:20|2590.73
23:37:21|2590.73
23:37:22|2590.73
23:37:23|2593.5
23:37:24|2593.49
23:37:25|2593.49
23:37:26|2593.49
23:37:27|2593.49
23:37:28|2593.49
23:37:30|2593.38
23:37:31|2593.38
23:37:31|2593.38
23:37:33|2593.38
23:37:34|2593.38
23:37:36|2592.75
23:37:36|2592.75
23:37:37|2592.75
23:37:38|2592.75
23:37:40|2592.75
23:37:40|2592.75
23:37:41|2592.75
23:37:42|2592.75
23:37:44|2592.75
23:37:44|2592.75
23:37:45|2592.75
23:37:47|2592.75
23:37:48|2592.75
23:37:48|2592.75
23:37:49|2592.75
23:37:50|2592.75
23:37:52|2592.75
23:37:52|2592.75
23:37:53|2592.75
23:37:54|2592.75
23:37:55|2592.75
23:37:56|2592.75
23:37:58|2592.75
23:37:58|2592.75
23:37:59|2592.75
23:38:00|2592.75
23:38:01|2592.75
23:38:03|2592.75
23:38:03|2592.75
23:38:04|2592.75
23:38:06|2592.75
23:38:07|2592.75
23:38:08|2592.75
23:38:09|2592.75
23:38:10|2592.75
23:38:11|2592.75
23:38:12|2592.75
23:38:13|2592.75
23:38:13|2592.75
23:38:14|2592.75
23:38:15|2592.75
23:38:17|2592.75
23:38:17|2592.75
23:38:19|2592.75
23:38:20|2592.75
23:38:21|2592.75
23:38:22|2592.75
23:38:23|2592.75
23:38:24|2592.75
23:38:25|2592.75
23:38:26|2592.75
23:38:27|2592.75
23:38:28|2592.75
23:38:29|2592.75
23:38:30|2592.75
23:38:31|2592.75
23:38:32|2592.75
23:38:33|2592.75
23:38:35|2592.75
23:38:35|2592.75
23:38:36|2592.75
23:38:37|2592.75
23:38:39|2592.75
23:38:39|2592.75
23:38:40|2592.75
23:38:41|2592.75
23:38:43|2592.75
23:38:43|2592.75
23:38:44|2592.75
23:38:46|2592.75
23:38:47|2592.75
23:38:47|2592.75
23:38:48|2592.75
23:38:49|2592.75
23:38:50|2592.75
23:38:51|2592.75
23:38:52|2592.75
23:38:53|2592.75
23:38:54|2592.75
23:38:56|2592.75
23:38:57|2592.75
23:38:57|2592.75
23:38:58|2592.75
23:38:59|2592.75
23:39:00|2592.75
23:39:01|2592.75
23:39:03|2592.75
23:39:03|2592.75
23:39:04|2592.75
23:39:06|2592.75
23:39:07|2592.75
23:39:08|2592.75
23:39:09|2592.75
23:39:10|2592.75
23:39:11|2592.75
23:39:12|2592.75
23:39:12|2592.75
23:39:13|2592.75
23:39:14|2592.75
23:39:15|2592.75
23:39:17|2592.75
23:39:18|2592.75
23:39:19|2592.75
23:39:20|2592.75
23:39:21|2592.75
23:39:22|2592.75
23:39:23|2592.75
23:39:24|2592.75
23:39:25|2592.75
23:39:26|2592.75
23:39:27|2592.75
23:39:28|2592.75
23:39:29|2594.05
23:39:30|2594.05
23:39:31|2594.05
23:39:33|2594.05
23:39:34|2594.05
23:39:35|2594.05
23:39:36|2594.05
23:39:37|2594.05
23:39:38|2594.05
23:39:39|2594.05
23:39:40|2594.05
23:39:41|2594.05
23:39:42|2594.05
23:39:43|2597.2
23:39:44|2597.2
23:39:45|2597.2
23:39:46|2597.2
23:39:48|2597.2
23:39:48|2597.2
23:39:49|2597.2
23:39:50|2597.2
23:39:51|2597.2
23:39:52|2597.2
23:39:53|2597.2
23:39:54|2597.2
23:39:55|2597.2
23:39:56|2597.2
23:39:57|2597.2
23:39:58|2597.2
23:39:59|2597.23
23:40:00|2597.23
23:40:01|2597.23
23:40:02|2597.23
23:40:03|2597.23
23:40:05|2597.23
23:40:05|2597.23
23:40:07|2597.23
23:40:07|2597.23
23:40:08|2597.23
23:40:09|2597.23
23:40:10|2598.41
23:40:12|2598.41
23:40:13|2598.41
23:40:13|2598.41
23:40:15|2598.41
23:40:16|2598.41
23:40:17|2598.41
23:40:18|2598.41
23:40:19|2598.41
23:40:20|2598.41
23:40:21|2598.41
23:40:22|2598.41
23:40:27|2598.41
23:40:27|2598.41
23:40:28|2598.41
23:40:30|2598.41
23:40:31|2598.41
23:40:32|2598.41
23:40:33|2597.28
23:40:34|2597.28
23:40:35|2597.28
23:40:36|2597.28
23:40:37|2597.28
23:40:38|2597.28
23:40:39|2597.28
23:40:41|2597.28
23:40:41|2597.28
23:40:42|2597.28
23:40:43|2597.28
23:40:44|2597.2
23:40:45|2597.2
23:40:46|2597.2
23:40:47|2597.2
23:40:48|2597.2
23:40:49|2597.2
23:40:50|2597.2
23:40:51|2597.2
23:40:52|2597.2
23:40:53|2597.2
23:40:54|2597.2
23:40:55|2597.2
23:40:56|2597.2
23:40:57|2597.2
23:40:58|2597.2
23:40:59|2597.2
23:41:00|2597.2
23:41:01|2597.2
23:41:02|2597.2
23:41:03|2597.2
23:41:04|2597.2
23:41:05|2597.2
23:41:06|2597.2
23:41:07|2597.2
23:41:08|2597.2
23:41:09|2597.2
23:41:10|2597.2
23:41:11|2597.2
23:41:12|2597.2
23:41:14|2597.2
23:41:15|2597.2
23:41:15|2597.2
23:41:17|2597.2
23:41:17|2597.2
23:41:18|2597.2
23:41:20|2597.2
23:41:20|2597.2
23:41:22|2597.2
23:41:23|2597.2
23:41:23|2597.2
23:41:25|2597.2
23:41:25|2597.2
23:41:26|2597.2
23:41:27|2597.2
23:41:28|2597.2
23:41:30|2597.2
23:41:30|2597.2
23:41:32|2597.2
23:41:33|2597.2
23:41:34|2597.2
23:41:35|2597.2
23:41:35|2597.2
23:41:36|2597.2
23:41:38|2597.2
23:41:39|2597.2
23:41:40|2597.94
23:41:41|2597.94
23:41:42|2597.94
23:41:43|2597.94
23:41:44|2597.93
23:41:45|2597.93
23:41:46|2597.93
23:41:47|2597.93
23:41:48|2597.93
23:41:49|2597.77
23:41:50|2597.77
23:41:51|2597.7
23:41:52|2597.7
23:41:53|2597.7
23:41:54|2597.7
23:41:55|2597.7
23:41:56|2599.47
23:41:58|2599.47
23:41:58|2599.47
23:41:59|2599.47
23:42:00|2599.47
23:42:01|2599.47
23:42:03|2599.47
23:42:04|2599.47
23:42:04|2599.47
23:42:06|2599.47
23:42:07|2599.47
23:42:08|2599.47
23:42:09|2599.47
23:42:09|2599.47
23:42:11|2599.47
23:42:11|2599.47
23:42:12|2599.47
23:42:14|2599.47
23:42:14|2599.47
23:42:15|2599.47
23:42:17|2599.47
23:42:18|2599.47
23:42:18|2599.47
23:42:19|2599.47
23:42:20|2599.47
23:42:21|2599.47
23:42:23|2596.62
23:42:24|2596.62
23:42:24|2596.62
23:42:26|2596.62
23:42:27|2596.62
23:42:28|2596.62
23:42:29|2596.62
23:42:29|2596.62
23:42:30|2596.62
23:42:32|2596.62
23:42:34|2596.62
23:42:35|2596.62
23:42:35|2596.62
23:42:37|2596.62
23:42:38|2596.62
23:42:38|2596.62
23:42:39|2596.62
23:42:41|2596.62
23:42:41|2596.47
23:42:43|2596.47
23:42:45|2596.47
23:42:45|2596.47
23:42:46|2596.47
23:42:47|2596.47
23:42:48|2596.47
23:42:49|2596.47
23:42:50|2596.47
23:42:51|2596.47
23:42:52|2595.1
23:42:53|2595.1
23:42:54|2595.1
23:42:55|2595.1
23:42:56|2595.1
23:42:57|2595.1
23:42:58|2595.1
23:42:59|2595.1
23:43:00|2595.1
23:43:01|2595.1
23:43:02|2595.1
23:43:04|2595.1
23:43:05|2595.1
23:43:05|2595.1
23:43:07|2595.1
23:43:08|2595.1
23:43:09|2595.1
23:43:09|2595.1
23:43:11|2595.1
23:43:11|2595.1
23:43:13|2594.92
23:43:13|2594.92
23:43:15|2594.92
23:43:16|2594.92
23:43:17|2594.92
23:43:18|2594.92
23:43:19|2597.84
23:43:21|2596.38
23:43:21|2596.38
23:43:22|2596.38
23:43:24|2596.38
23:43:25|2596.38
23:43:26|2596.38
23:43:26|2596.38
23:43:27|2596.38
23:43:29|2596.38
23:43:29|2596.38
23:43:31|2596.38
23:43:32|2596.38
23:43:33|2596.38
23:43:34|2596.38
23:43:35|2596.38
23:43:36|2596.38
23:43:37|2596.38
23:43:38|2596.38
23:43:39|2596.38
23:43:41|2596.38
23:43:42|2596.38
23:43:42|2597.23
23:43:44|2597.23
23:43:44|2597.23
23:43:45|2597.23
23:43:47|2597.23
23:43:47|2597.23
23:43:49|2597.23
23:43:50|2597.23
23:43:50|2597.23
23:43:51|2597.23
23:43:52|2597.23
23:43:53|2597.23
23:43:54|2597.23
23:43:55|2597.23
23:43:56|2597.23
23:43:57|2597.23
23:43:58|2597.23
23:43:59|2597.23
23:44:01|2597.23
23:44:01|2597.23
23:44:03|2597.23
23:44:04|2597.23
23:44:05|2597.23
23:44:06|2597.23
23:44:07|2597.23
23:44:08|2597.23
23:44:09|2597.23
23:44:10|2597.23
23:44:11|2597.23
23:44:12|2597.23
23:44:13|2597.23
23:44:14|2597.23
23:44:15|2597.23
23:44:16|2597.23
23:44:17|2597.23
23:44:18|2597.23
23:44:19|2597.23
23:44:20|2597.23
23:44:22|2597.23
23:44:22|2597.23
23:44:23|2597.23
23:44:24|2597.23
23:44:25|2597.23
23:44:26|2597.23
23:44:27|2597.23
23:44:29|2597.23
23:44:29|2597.23
23:44:30|2597.23
23:44:31|2597.23
23:44:32|2597.23
23:44:34|2597.23
23:44:36|2597.23
23:44:36|2597.23
23:44:37|2597.23
23:44:38|2597.23
23:44:39|2597.23
23:44:40|2597.23
23:44:42|2597.23
23:44:42|2597.23
23:44:44|2597.23
23:44:45|2597.23
23:44:46|2597.23
23:44:46|2597.23
23:44:47|2597.23
23:44:49|2597.23
23:44:50|2597.23
23:44:50|2597.23
23:44:51|2597.23
23:44:52|2597.23
23:44:54|2597.23
23:44:55|2599.6
23:44:55|2599.6
23:44:57|2599.6
23:44:57|2599.6
23:44:59|2599.55
23:45:00|2599.55
23:45:01|2599.55
23:45:01|2599.55
23:45:02|2599.55
23:45:04|2599.55
23:45:05|2599.55
23:45:06|2599.55
23:45:07|2599.55
23:45:09|2599.55
23:45:09|2599.55
23:45:10|2599.55
23:45:12|2599.55
23:45:13|2599.55
23:45:14|2599.55
23:45:14|2599.55
23:45:15|2599.55
23:45:16|2599.55
23:45:18|2599.55
23:45:18|2599.55
23:45:19|2599.55
23:45:21|2599.55
23:45:21|2599.55
23:45:22|2599.55
23:45:23|2599.55
23:45:25|2599.55
23:45:26|2599.55
23:45:26|2599.55
23:45:28|2599.55
23:45:28|2599.55
23:45:30|2599.55
23:45:30|2599.55
23:45:31|2599.55
23:45:32|2599.55
23:45:34|2599.55
23:45:35|2599.55
23:45:36|2599.55
23:45:37|2599.55
23:45:38|2599.55
23:45:39|2599.55
23:45:40|2599.55
23:45:41|2599.74
23:45:42|2599.74
23:45:44|2599.74
23:45:45|2599.74
23:45:45|2599.74
23:45:47|2599.74
23:45:48|2599.74
23:45:48|2599.74
23:45:50|2599.74
23:45:51|2599.74
23:45:51|2599.74
23:45:52|2599.74
23:45:54|2599.74
23:45:55|2599.74
23:45:55|2599.74
23:45:56|2599.74
23:45:57|2599.74
23:45:58|2599.74
23:46:00|2599.74
23:46:01|2599.74
23:46:02|2599.74
23:46:03|2599.74
23:46:04|2599.74
23:46:05|2599.74
23:46:06|2599.74
23:46:07|2599.74
23:46:08|2599.74
23:46:10|2599.74
23:46:10|2601.27
23:46:11|2603.74
23:46:12|2603.97
23:46:14|2603.97
23:46:15|2603.98
23:46:16|2604.94
23:46:17|2604.94
23:46:18|2603.14
23:46:18|2603.14
23:46:20|2603.14
23:46:21|2603.14
23:46:21|2603.14
23:46:23|2603.14
23:46:23|2603.14
23:46:25|2603.14
23:46:26|2600.51
23:46:27|2600.51
23:46:28|2600.51
23:46:29|2600.51
23:46:30|2600.51
23:46:31|2600.51
23:46:32|2600.51
23:46:33|2600.51
23:46:34|2600.51
23:46:35|2600.51
23:46:37|2600.51
23:46:37|2600.51
23:46:38|2600.51
23:46:40|2600.51
23:46:41|2600.51
23:46:41|2600.51
23:46:43|2600.51
23:46:43|2601.67
23:46:45|2601.67
23:46:45|2601.67
23:46:47|2601.67
23:46:47|2601.67
23:46:48|2601.67
23:46:50|2601.67
23:46:50|2601.67
23:46:51|2601.67
23:46:52|2601.67
23:46:53|2601.67
23:46:54|2601.67
23:46:55|2601.67
23:46:56|2601.67
23:46:57|2601.67
23:46:58|2601.67
23:46:59|2601.67
23:47:00|2601.67
23:47:01|2601.67
23:47:02|2601.67
23:47:03|2601.67
23:47:05|2601.67
23:47:06|2601.67
23:47:07|2601.67
23:47:07|2601.67
23:47:09|2601.67
23:47:10|2601.67
23:47:11|2601.67
23:47:11|2601.67
23:47:12|2601.67
23:47:13|2601.67
23:47:14|2601.67
23:47:15|2601.67
23:47:17|2601.67
23:47:18|2601.67
23:47:19|2601.67
23:47:20|2601.67
23:47:22|2601.67
23:47:23|2601.67
23:47:24|2601.67
23:47:24|2601.67
23:47:25|2601.67
23:47:27|2601.67
23:47:28|2601.67
23:47:28|2601.67
23:47:29|2601.67
23:47:30|2601.67
23:47:32|2601.67
23:47:32|2601.67
23:47:34|2601.67
23:47:34|2601.67
23:47:35|2601.67
23:47:37|2601.67
23:47:37|2601.67
23:47:38|2601.67
23:47:40|2601.67
23:47:41|2601.67
23:47:43|2601.67
23:47:43|2601.67
23:47:44|2601.67
23:47:46|2601.67
23:47:47|2601.67
23:47:48|2601.67
23:47:49|2601.67
23:47:50|2601.67
23:47:51|2601.67
23:47:52|2601.67
23:47:53|2601.67
23:47:54|2601.67
23:47:55|2601.67
23:47:57|2601.67
23:47:57|2597.66
23:47:59|2597.66
23:47:59|2597.66
23:48:01|2597.71
23:48:01|2597.71
23:48:03|2597.71
23:48:03|2597.71
23:48:05|2597.71
23:48:05|2597.71
23:48:06|2597.71
23:48:07|2597.71
23:48:09|2597.71
23:48:10|2597.71
23:48:11|2597.71
23:48:12|2597.71
23:48:13|2597.71
23:48:14|2597.71
23:48:15|2596.21
23:48:16|2596.21
23:48:17|2596.21
23:48:19|2596.21
23:48:19|2596.21
23:48:20|2596.21
23:48:21|2596.21
23:48:22|2596.21
23:48:23|2596.21
23:48:24|2596.21
23:48:25|2596.21
23:48:26|2596.21
23:48:27|2596.21
23:48:28|2596.21
23:48:29|2596.7
23:48:30|2598.39
23:48:31|2598.39
23:48:32|2598.39
23:48:33|2600.57
23:48:34|2600.57
23:48:35|2600.57
23:48:36|2600.57
23:48:38|2600.57
23:48:38|2600.57
23:48:40|2600.57
23:48:40|2600.57
23:48:42|2600.57
23:48:43|2600.57
23:48:44|2600.57
23:48:46|2599.15
23:48:46|2599.15
23:48:47|2599.
23:48:49|2599.
23:48:49|2599.
23:48:50|2599.
23:48:52|2599.
23:48:52|2599.
23:48:53|2599.
23:48:54|2599.
23:48:55|2599.
23:48:57|2599.
23:48:58|2599.
23:48:59|2599.
23:49:00|2599.
23:49:00|2599.
23:49:02|2599.
23:49:03|2599.
23:49:03|2599.
23:49:05|2599.
23:49:05|2599.
23:49:07|2599.67
23:49:08|2599.67
23:49:09|2598.19
23:49:10|2598.19
23:49:11|2598.19
23:49:12|2598.19
23:49:13|2598.19
23:49:15|2598.19
23:49:15|2598.19
23:49:16|2598.19
23:49:17|2598.19
23:49:18|2598.19
23:49:19|2598.19
23:49:20|2598.19
23:49:21|2598.19
23:49:22|2598.19
23:49:23|2598.19
23:49:24|2598.19
23:49:25|2598.19
23:49:26|2598.19
23:49:27|2598.19
23:49:28|2598.19
23:49:29|2598.18
23:49:30|2598.18
23:49:31|2598.18
23:49:32|2598.18
23:49:34|2598.18
23:49:34|2598.18
23:49:35|2598.18
23:49:37|2598.18
23:49:37|2598.18
23:49:39|2598.18
23:49:40|2598.18
23:49:40|2598.18
23:49:42|2598.18
23:49:43|2598.18
23:49:44|2598.18
23:49:45|2598.18
23:49:47|2598.18
23:49:48|2598.18
23:49:48|2598.18
23:49:49|2598.18
23:49:50|2598.18
23:49:51|2598.18
23:49:53|2598.18
23:49:53|2598.18
23:49:55|2598.18
23:49:55|2599.13
23:49:57|2599.13
23:49:58|2599.13
23:49:58|2599.13
23:49:59|2599.13
23:50:01|2599.13
23:50:02|2599.13
23:50:03|2599.13
23:50:03|2599.13
23:50:04|2599.13
23:50:06|2599.13
23:50:06|2599.13
23:50:08|2599.13
23:50:08|2599.13
23:50:10|2599.13
23:50:10|2599.13
23:50:12|2599.13
23:50:13|2599.13
23:50:14|2599.13
23:50:15|2599.13
23:50:16|2599.13
23:50:16|2599.09
23:50:17|2599.09
23:50:19|2599.09
23:50:20|2599.09
23:50:21|2599.09
23:50:22|2599.09
23:50:23|2599.09
23:50:24|2599.09
23:50:25|2599.09
23:50:26|2599.09
23:50:27|2599.09
23:50:28|2599.09
23:50:29|2599.09
23:50:30|2599.09
23:50:31|2599.09
23:50:32|2599.09
23:50:33|2599.09
23:50:34|2599.09
23:50:36|2599.09
23:50:36|2599.09
23:50:38|2599.09
23:50:38|2599.09
23:50:40|2599.09
23:50:41|2599.09
23:50:42|2599.09
23:50:43|2599.09
23:50:44|2599.09
23:50:46|2599.09
23:50:47|2599.09
23:50:47|2599.09
23:50:48|2599.09
23:50:49|2598.37
23:50:51|2598.37
23:50:52|2598.37
23:50:54|2598.37
23:50:54|2598.37
23:50:55|2598.37
23:50:56|2598.37
23:50:57|2598.37
23:50:58|2598.37
23:50:59|2598.37
23:51:00|2598.37
23:51:01|2596.15
23:51:02|2596.15
23:51:03|2596.15
23:51:05|2596.79
23:51:06|2596.79
23:51:06|2596.79
23:51:08|2596.79
23:51:09|2596.79
23:51:10|2596.79
23:51:11|2596.79
23:51:12|2596.79
23:51:13|2596.79
23:51:14|2596.79
23:51:16|2596.79
23:51:16|2596.79
23:51:17|2596.79
23:51:18|2596.79
23:51:19|2596.79
23:51:21|2596.79
23:51:22|2596.79
23:51:23|2596.79
23:51:23|2596.79
23:51:25|2596.79
23:51:25|2596.79
23:51:26|2596.79
23:51:28|2596.79
23:51:28|2596.79
23:51:30|2596.79
23:51:30|2596.79
23:51:31|2596.79
23:51:33|2596.79
23:51:33|2596.79
23:51:35|2596.79
23:51:35|2596.79
23:51:37|2596.79
23:51:38|2596.79
23:51:39|2596.79
23:51:40|2596.79
23:51:41|2596.79
23:51:42|2596.79
23:51:43|2596.79
23:51:44|2596.79
23:51:45|2596.79
23:51:46|2596.79
23:51:47|2596.79
23:51:48|2596.79
23:51:49|2596.79
23:51:50|2596.79
23:51:52|2596.79
23:51:52|2596.79
23:51:54|2596.79
23:51:54|2596.79
23:51:55|2596.79
23:51:57|2596.79
23:51:57|2596.79
23:51:58|2596.79
23:51:59|2596.79
23:52:00|2596.79
23:52:01|2596.79
23:52:03|2596.79
23:52:04|2596.79
23:52:04|2596.79
23:52:06|2597.59
23:52:07|2597.59
23:52:08|2597.59
23:52:09|2597.59
23:52:10|2597.59
23:52:11|2597.59
23:52:12|2597.59
23:52:13|2597.59
23:52:14|2597.59
23:52:15|2597.59
23:52:16|2597.59
23:52:17|2597.59
23:52:18|2597.59
23:52:19|2597.59
23:52:21|2597.59
23:52:22|2597.59
23:52:22|2597.59
23:52:24|2597.59
23:52:25|2597.59
23:52:25|2597.59
23:52:27|2597.59
23:52:27|2597.59
23:52:28|2597.59
23:52:29|2597.59
23:52:31|2597.59
23:52:31|2597.59
23:52:33|2597.59
23:52:34|2597.59
23:52:34|2597.59
23:52:36|2597.59
23:52:36|2597.59
23:52:38|2597.59
23:52:38|2597.59
23:52:39|2597.59
23:52:40|2597.59
23:52:42|2597.59
23:52:43|2597.59
23:52:44|2597.59
23:52:45|2597.59
23:52:46|2597.59
23:52:47|2597.59
23:52:48|2597.59
23:52:50|2597.59
23:52:50|2597.59
23:52:51|2597.59
23:52:52|2597.59
23:52:53|2597.59
23:52:54|2597.59
23:52:55|2597.59
23:52:56|2597.59
23:52:57|2597.59
23:52:58|2597.59
23:53:00|2597.59
23:53:01|2597.59
23:53:01|2597.59
23:53:03|2597.59
23:53:04|2597.59
23:53:05|2597.59
23:53:06|2597.59
23:53:08|2597.59
23:53:08|2597.59
23:53:09|2597.59
23:53:10|2597.59
23:53:11|2597.59
23:53:12|2597.59
23:53:14|2597.59
23:53:15|2597.59
23:53:15|2597.59
23:53:17|2597.59
23:53:18|2597.59
23:53:19|2597.59
23:53:20|2597.59
23:53:21|2597.59
23:53:22|2597.59
23:53:23|2597.59
23:53:24|2597.59
23:53:25|2597.59
23:53:26|2597.59
23:53:27|2597.59
23:53:29|2597.59
23:53:29|2597.59
23:53:30|2597.59
23:53:31|2597.59
23:53:32|2597.59
23:53:33|2597.59
23:53:34|2597.59
23:53:35|2596.78
23:53:36|2596.78
23:53:37|2596.78
23:53:38|2596.78
23:53:39|2596.78
23:53:40|2596.78
23:53:41|2596.78
23:53:43|2596.78
23:53:44|2596.78
23:53:45|2596.78
23:53:46|2596.78
23:53:47|2596.78
23:53:48|2596.78
23:53:50|2596.78
23:53:50|2596.78
23:53:51|2596.78
23:53:52|2596.78
23:53:53|2596.78
23:53:54|2596.78
23:53:55|2596.78
23:53:56|2596.78
23:53:57|2596.78
23:53:58|2596.78
23:53:59|2596.78
23:54:00|2596.78
23:54:01|2596.78
23:54:03|2596.78
23:54:03|2596.78
23:54:05|2596.78
23:54:06|2596.78
23:54:07|2596.78
23:54:08|2596.78
23:54:09|2596.78
23:54:09|2596.78
23:54:11|2596.78
23:54:12|2596.78
23:54:13|2596.78
23:54:14|2596.78
23:54:15|2596.78
23:54:16|2596.78
23:54:17|2596.78
23:54:18|2596.78
23:54:19|2596.78
23:54:20|2596.78
23:54:21|2596.78
23:54:22|2596.78
23:54:23|2596.78
23:54:24|2596.78
23:54:25|2596.78
23:54:26|2596.78
23:54:27|2596.78
23:54:28|2596.78
23:54:29|2596.78
23:54:30|2596.78
23:54:31|2596.78
23:54:32|2596.78
23:54:33|2596.78
23:54:34|2596.78
23:54:35|2596.78
23:54:36|2596.78
23:54:37|2596.78
23:54:38|2596.78
23:54:39|2596.78
23:54:40|2596.78
23:54:41|2596.78
23:54:42|2596.78
23:54:43|2596.78
23:54:45|2595.4
23:54:46|2595.4
23:54:47|2595.4
23:54:48|2595.4
23:54:49|2595.4
23:54:50|2595.4
23:54:51|2595.4
23:54:52|2595.4
23:54:54|2595.4
23:54:54|2595.4
23:54:55|2595.4
23:54:57|2595.4
23:54:57|2595.4
23:54:59|2595.4
23:55:00|2595.4
23:55:00|2595.4
23:55:02|2595.4
23:55:02|2595.4
23:55:03|2595.4
23:55:05|2595.4
23:55:05|2595.4
23:55:07|2595.4
23:55:09|2595.4
23:55:09|2595.4
23:55:10|2595.4
23:55:11|2595.4
23:55:12|2595.4
23:55:13|2595.4
23:55:14|2595.4
23:55:15|2595.4
23:55:16|2595.4
23:55:17|2595.4
23:55:18|2595.4
23:55:20|2595.4
23:55:21|2595.4
23:55:21|2595.4
23:55:23|2595.4
23:55:23|2595.4
23:55:25|2595.4
23:55:25|2595.4
23:55:27|2595.4
23:55:28|2595.4
23:55:29|2595.4
23:55:30|2595.4
23:55:31|2595.4
23:55:32|2595.4
23:55:33|2595.4
23:55:34|2595.4
23:55:35|2595.4
23:55:36|2595.4
23:55:37|2595.4
23:55:38|2595.4
23:55:39|2595.4
23:55:40|2596.31
23:55:41|2596.31
23:55:42|2596.31
23:55:43|2596.31
23:55:44|2596.31
23:55:46|2596.31
23:55:47|2596.31
23:55:48|2596.31
23:55:49|2596.31
23:55:49|2596.31
23:55:50|2596.31
23:55:51|2596.31
23:55:52|2596.31
23:55:54|2596.31
23:55:55|2596.31
23:55:56|2596.31
23:55:57|2596.31
23:55:58|2596.31
23:55:59|2595.58
23:56:00|2596.31
23:56:02|2598.37
23:56:02|2598.37
23:56:04|2598.37
23:56:04|2598.37
23:56:06|2598.37
23:56:07|2598.37
23:56:07|2598.37
23:56:09|2598.37
23:56:10|2598.37
23:56:11|2598.37
23:56:11|2598.37
23:56:12|2598.37
23:56:13|2598.37
23:56:15|2598.37
23:56:16|2598.37
23:56:17|2598.37
23:56:18|2598.37
23:56:19|2598.37
23:56:20|2598.37
23:56:21|2598.37
23:56:22|2598.37
23:56:23|2598.37
23:56:24|2598.37
23:56:25|2599.02
23:56:26|2599.02
23:56:27|2599.02
23:56:28|2599.02
23:56:30|2599.02
23:56:30|2599.02
23:56:31|2599.02
23:56:32|2599.21
23:56:33|2599.21
23:56:34|2599.21
23:56:35|2599.21
23:56:36|2599.21
23:56:37|2599.21
23:56:39|2599.21
23:56:40|2599.21
23:56:41|2599.21
23:56:41|2599.21
23:56:43|2599.21
23:56:43|2599.21
23:56:44|2599.21
23:56:45|2599.21
23:56:46|2599.21
23:56:48|2599.21
23:56:49|2599.21
23:56:50|2599.21
23:56:51|2599.21
23:56:52|2599.21
23:56:53|2599.21
23:56:54|2599.21
23:56:55|2599.21
23:56:56|2599.21
23:56:57|2599.21
23:56:58|2599.21
23:56:59|2599.21
23:57:00|2599.21
23:57:01|2599.21
23:57:02|2599.21
23:57:04|2599.21
23:57:04|2599.21
23:57:05|2597.19
23:57:06|2597.19
23:57:07|2597.19
23:57:08|2597.19
23:57:09|2597.19
23:57:10|2597.19
23:57:12|2597.19
23:57:12|2597.19
23:57:14|2597.19
23:57:14|2597.19
23:57:15|2597.19
23:57:16|2597.19
23:57:17|2597.19
23:57:18|2597.19
23:57:19|2597.19
23:57:20|2597.19
23:57:21|2597.19
23:57:23|2597.19
23:57:24|2597.19
23:57:25|2597.19
23:57:26|2597.19
23:57:26|2597.19
23:57:28|2597.19
23:57:28|2597.19
23:57:29|2597.19
23:57:30|2597.19
23:57:32|2596.25
23:57:33|2596.25
23:57:34|2596.25
23:57:35|2596.25
23:57:36|2596.25
23:57:36|2596.25
23:57:37|2596.25
23:57:39|2596.25
23:57:39|2596.25
23:57:40|2596.25
23:57:42|2596.25
23:57:42|2596.25
23:57:43|2596.25
23:57:44|2596.25
23:57:45|2596.25
23:57:47|2596.25
23:57:48|2596.25
23:57:49|2596.25
23:57:50|2596.25
23:57:51|2596.25
23:57:53|2596.25
23:57:54|2596.25
23:57:54|2596.25
23:57:56|2598.63
23:57:56|2598.63
23:57:57|2598.63
23:57:58|2598.63
23:57:59|2598.63
23:58:00|2598.63
23:58:02|2598.63
23:58:02|2598.63
23:58:04|2598.63
23:58:05|2598.63
23:58:06|2598.63
23:58:07|2598.63
23:58:08|2598.63
23:58:09|2598.63
23:58:11|2598.63
23:58:11|2599.29
23:58:12|2599.29
23:58:13|2599.29
23:58:14|2599.29
23:58:15|2599.29
23:58:17|2599.54
23:58:18|2599.54
23:58:19|2599.54
23:58:20|2599.54
23:58:21|2599.54
23:58:22|2599.54
23:58:23|2599.54
23:58:24|2599.54
23:58:25|2599.54
23:58:26|2599.54
23:58:27|2599.54
23:58:29|2599.26
23:58:29|2599.26
23:58:30|2599.26
23:58:31|2599.26
23:58:32|2599.26
23:58:33|2599.26
23:58:35|2599.26
23:58:35|2599.26
23:58:36|2599.26
23:58:38|2599.26
23:58:39|2599.26
23:58:40|2599.26
23:58:41|2599.26
23:58:41|2599.26
23:58:43|2599.26
23:58:44|2599.26
23:58:45|2599.26
23:58:45|2599.26
23:58:46|2599.26
23:58:47|2599.26
23:58:49|2599.26
23:58:49|2599.26
23:58:51|2599.26
23:58:51|2599.26
23:58:53|2599.26
23:58:53|2599.26
23:58:54|2599.26
23:58:55|2599.26
23:58:57|2599.26
23:58:58|2599.26
23:58:58|2599.26
23:59:00|2599.26
23:59:00|2599.26
23:59:01|2599.26
23:59:03|2599.26
23:59:04|2599.26
23:59:05|2599.26
23:59:06|2599.26
23:59:07|2599.26
23:59:08|2599.26
23:59:09|2599.26
23:59:11|2599.26
23:59:11|2599.26
23:59:12|2599.26
23:59:13|2599.26
23:59:14|2599.26
23:59:15|2599.26
23:59:16|2599.26
23:59:17|2599.26
23:59:19|2599.84
23:59:19|2600.1
23:59:20|2600.1
23:59:21|2600.1
23:59:23|2600.1
23:59:24|2600.1
23:59:25|2600.1
23:59:26|2600.1
23:59:27|2600.1
23:59:28|2600.1
23:59:29|2600.1
23:59:31|2600.1
23:59:31|2600.1
23:59:32|2600.1
23:59:33|2600.1
23:59:35|2600.1
23:59:35|2600.1
23:59:36|2600.1
23:59:37|2600.1
23:59:38|2600.1
23:59:40|2600.1
23:59:40|2600.1
23:59:42|2600.1
23:59:43|2600.1
23:59:43|2600.1
23:59:45|2600.1
23:59:45|2600.1
23:59:47|2600.1
23:59:47|2600.1
23:59:49|2600.1
23:59:50|2600.1
23:59:51|2600.1
23:59:52|2600.1
23:59:53|2600.1
23:59:55|2600.1
23:59:55|2600.1
23:59:56|2600.1
23:59:57|2600.1
23:59:59|2600.1