00:00:00|3118.26
00:00:02|3118.26
00:00:03|3118.26
00:00:04|3118.26
00:00:06|3119.89
00:00:07|3119.89
00:00:09|3119.89
00:00:11|3119.89
00:00:11|3119.89
00:00:12|3119.89
00:00:13|3119.89
00:00:14|3119.89
00:00:16|3119.89
00:00:17|3119.89
00:00:17|3119.89
00:00:18|3119.89
00:00:19|3119.89
00:00:21|3121.6
00:00:21|3121.6
00:00:24|3122.41
00:00:24|3122.41
00:00:25|3122.41
00:00:27|3122.41
00:00:29|3122.41
00:00:29|3122.41
00:00:31|3122.41
00:00:31|3122.38
00:00:33|3122.38
00:00:34|3122.38
00:00:35|3122.38
00:00:36|3122.38
00:00:37|3122.38
00:00:38|3122.38
00:00:39|3122.38
00:00:40|3122.38
00:00:41|3122.38
00:00:42|3122.38
00:00:43|3122.38
00:00:44|3122.38
00:00:45|3122.38
00:00:46|3122.38
00:00:48|3122.38
00:00:49|3122.38
00:00:50|3122.38
00:00:51|3122.38
00:00:52|3123.41
00:00:53|3123.41
00:00:54|3123.41
00:00:55|3123.41
00:00:56|3123.41
00:00:57|3123.41
00:00:58|3123.41
00:01:00|3123.31
00:01:02|3123.31
00:01:02|3123.59
00:01:03|3123.59
00:01:05|3123.59
00:01:05|3123.59
00:01:06|3123.48
00:01:07|3123.48
00:01:09|3123.48
00:01:09|3123.48
00:01:11|3124.45
00:01:11|3124.45
00:01:12|3124.45
00:01:13|3124.45
00:01:14|3124.45
00:01:15|3122.25
00:01:16|3121.3
00:01:17|3121.3
00:01:18|3123.23
00:01:19|3123.23
00:01:20|3123.23
00:01:21|3123.23
00:01:22|3123.23
00:01:24|3123.23
00:01:24|3123.23
00:01:25|3123.23
00:01:27|3123.23
00:01:27|3121.3
00:01:29|3121.3
00:01:30|3121.3
00:01:32|3121.3
00:01:33|3121.3
00:01:35|3121.3
00:01:37|3121.3
00:01:37|3123.23
00:01:39|3123.23
00:01:40|3123.23
00:01:41|3123.23
00:01:43|3123.23
00:01:43|3123.23
00:01:44|3123.23
00:01:46|3123.23
00:01:48|3123.23
00:01:50|3121.11
00:01:52|3121.11
00:01:53|3121.11
00:01:54|3121.11
00:01:54|3121.11
00:01:56|3121.11
00:01:57|3121.11
00:01:57|3121.11
00:01:58|3121.11
00:01:59|3121.11
00:02:00|3121.11
00:02:02|3121.11
00:02:03|3121.11
00:02:04|3121.11
00:02:04|3121.11
00:02:06|3121.11
00:02:06|3121.11
00:02:08|3121.11
00:02:09|3121.11
00:02:10|3121.11
00:02:11|3121.11
00:02:12|3121.11
00:02:13|3121.11
00:02:14|3116.29
00:02:14|3116.29
00:02:15|3116.72
00:02:16|3116.72
00:02:18|3116.72
00:02:19|3116.72
00:02:19|3116.72
00:02:21|3116.72
00:02:22|3116.72
00:02:22|3116.72
00:02:23|3116.72
00:02:25|3116.72
00:02:26|3116.72
00:02:27|3116.72
00:02:28|3116.03
00:02:29|3116.03
00:02:31|3116.03
00:02:32|3116.03
00:02:33|3116.03
00:02:34|3116.03
00:02:36|3116.03
00:02:38|3116.03
00:02:39|3116.03
00:02:41|3116.03
00:02:41|3116.03
00:02:42|3116.03
00:02:43|3116.03
00:02:45|3116.03
00:02:47|3116.03
00:02:47|3116.03
00:02:49|3114.21
00:02:49|3114.21
00:02:52|3114.21
00:02:52|3114.21
00:02:53|3114.21
00:02:55|3114.21
00:02:56|3117.81
00:02:57|3117.81
00:02:57|3117.81
00:02:59|3116.47
00:03:00|3116.47
00:03:00|3116.47
00:03:01|3116.47
00:03:02|3116.47
00:03:04|3116.47
00:03:05|3116.47
00:03:06|3115.23
00:03:07|3115.23
00:03:08|3115.23
00:03:09|3115.23
00:03:10|3115.23
00:03:11|3115.23
00:03:12|3115.23
00:03:13|3115.23
00:03:14|3115.23
00:03:15|3115.23
00:03:16|3115.23
00:03:17|3115.23
00:03:18|3115.23
00:03:19|3115.23
00:03:20|3115.23
00:03:22|3116.81
00:03:23|3116.81
00:03:24|3116.81
00:03:25|3116.81
00:03:25|3116.81
00:03:27|3116.81
00:03:28|3116.81
00:03:28|3116.81
00:03:30|3116.81
00:03:31|3116.81
00:03:33|3116.84
00:03:35|3116.84
00:03:36|3116.84
00:03:38|3116.84
00:03:40|3116.84
00:03:41|3116.84
00:03:42|3116.84
00:03:42|3116.84
00:03:44|3116.84
00:03:45|3116.84
00:03:46|3116.84
00:03:47|3116.84
00:03:48|3116.84
00:03:49|3116.84
00:03:50|3116.84
00:03:51|3116.84
00:03:53|3116.84
00:03:53|3116.84
00:03:54|3116.84
00:03:55|3116.84
00:03:57|3116.84
00:03:58|3116.84
00:03:59|3116.84
00:04:00|3116.84
00:04:02|3116.84
00:04:02|3116.84
00:04:04|3116.84
00:04:05|3116.84
00:04:05|3116.84
00:04:07|3116.84
00:04:07|3116.84
00:04:10|3116.84
00:04:11|3116.84
00:04:11|3116.84
00:04:13|3116.84
00:04:14|3116.84
00:04:15|3116.84
00:04:16|3116.84
00:04:16|3116.84
00:04:18|3116.84
00:04:20|3116.84
00:04:21|3120.01
00:04:22|3120.01
00:04:23|3120.01
00:04:24|3120.01
00:04:25|3120.01
00:04:25|3120.01
00:04:26|3120.01
00:04:28|3120.01
00:04:29|3120.01
00:04:29|3120.01
00:04:32|3120.15
00:04:33|3120.15
00:04:35|3120.15
00:04:37|3121.19
00:04:38|3121.19
00:04:39|3121.19
00:04:40|3120.9
00:04:42|3120.9
00:04:43|3120.9
00:04:45|3120.9
00:04:45|3120.9
00:04:46|3121.15
00:04:47|3121.15
00:04:48|3121.15
00:04:49|3121.15
00:04:50|3121.32
00:04:51|3121.32
00:04:52|3121.32
00:04:53|3121.15
00:04:54|3121.15
00:04:55|3121.15
00:04:56|3121.15
00:04:58|3121.15
00:04:59|3121.15
00:04:59|3121.15
00:05:00|3121.15
00:05:01|3121.15
00:05:02|3121.15
00:05:03|3121.15
00:05:04|3121.15
00:05:05|3121.15
00:05:06|3121.15
00:05:07|3121.15
00:05:08|3121.15
00:05:10|3121.15
00:05:10|3121.15
00:05:11|3121.15
00:05:12|3121.15
00:05:13|3121.15
00:05:14|3121.15
00:05:16|3121.15
00:05:16|3121.15
00:05:19|3119.13
00:05:20|3119.13
00:05:20|3119.13
00:05:21|3119.13
00:05:22|3119.13
00:05:23|3119.13
00:05:24|3122.04
00:05:25|3122.04
00:05:26|3122.04
00:05:27|3120.91
00:05:28|3120.91
00:05:29|3120.91
00:05:30|3120.91
00:05:32|3120.91
00:05:34|3120.91
00:05:35|3120.91
00:05:37|3120.91
00:05:37|3120.91
00:05:39|3120.91
00:05:40|3120.91
00:05:41|3120.91
00:05:42|3120.91
00:05:43|3120.91
00:05:45|3120.91
00:05:46|3120.91
00:05:47|3120.91
00:05:48|3120.91
00:05:49|3120.91
00:05:50|3120.91
00:05:51|3120.91
00:05:52|3120.91
00:05:53|3120.91
00:05:53|3120.91
00:05:54|3120.91
00:05:55|3120.91
00:05:56|3120.91
00:05:58|3124.52
00:05:59|3124.52
00:06:00|3124.71
00:06:01|3125.06
00:06:02|3125.06
00:06:03|3125.06
00:06:05|3125.06
00:06:06|3125.06
00:06:08|3125.06
00:06:09|3125.06
00:06:10|3125.06
00:06:11|3125.06
00:06:12|3125.06
00:06:14|3125.06
00:06:16|3125.06
00:06:17|3125.06
00:06:18|3125.06
00:06:18|3125.06
00:06:19|3125.06
00:06:20|3125.06
00:06:22|3125.06
00:06:22|3125.06
00:06:23|3125.06
00:06:24|3125.06
00:06:25|3125.06
00:06:26|3125.06
00:06:28|3125.06
00:06:29|3125.06
00:06:30|3125.06
00:06:31|3125.06
00:06:32|3125.06
00:06:34|3125.06
00:06:36|3125.06
00:06:38|3125.06
00:06:38|3125.06
00:06:39|3125.06
00:06:41|3125.06
00:06:42|3125.06
00:06:42|3125.06
00:06:43|3125.06
00:06:45|3125.06
00:06:45|3125.06
00:06:46|3125.06
00:06:48|3125.06
00:06:49|3125.06
00:06:50|3125.06
00:06:50|3125.06
00:06:52|3125.06
00:06:52|3125.06
00:06:53|3125.06
00:06:55|3125.06
00:06:55|3125.06
00:06:56|3125.06
00:06:58|3125.06
00:06:59|3125.06
00:07:00|3125.06
00:07:00|3125.06
00:07:03|3125.06
00:07:03|3125.06
00:07:04|3125.06
00:07:05|3125.06
00:07:06|3125.06
00:07:08|3125.06
00:07:08|3125.06
00:07:10|3125.06
00:07:11|3125.06
00:07:12|3125.06
00:07:13|3125.06
00:07:14|3125.06
00:07:15|3125.06
00:07:16|3125.06
00:07:17|3125.06
00:07:18|3125.06
00:07:20|3125.06
00:07:21|3125.06
00:07:22|3125.06
00:07:23|3125.06
00:07:24|3125.06
00:07:25|3125.06
00:07:25|3125.06
00:07:26|3123.38
00:07:28|3123.38
00:07:29|3123.38
00:07:30|3123.38
00:07:31|3121.54
00:07:32|3121.54
00:07:33|3121.54
00:07:35|3121.54
00:07:35|3121.54
00:07:38|3121.54
00:07:39|3121.54
00:07:39|3121.08
00:07:40|3121.08
00:07:42|3121.08
00:07:43|3121.08
00:07:44|3121.08
00:07:45|3121.08
00:07:47|3121.08
00:07:47|3121.08
00:07:48|3121.08
00:07:49|3121.08
00:07:50|3121.08
00:07:52|3121.08
00:07:52|3121.08
00:07:53|3121.08
00:07:54|3121.08
00:07:55|3121.08
00:07:56|3121.08
00:07:57|3121.08
00:07:58|3121.08
00:07:59|3121.08
00:08:00|3121.08
00:08:01|3121.08
00:08:02|3121.08
00:08:03|3121.08
00:08:05|3121.08
00:08:06|3121.08
00:08:07|3121.08
00:08:09|3121.08
00:08:09|3121.08
00:08:10|3121.08
00:08:12|3121.08
00:08:12|3122.11
00:08:14|3122.11
00:08:15|3122.11
00:08:15|3122.11
00:08:16|3122.11
00:08:17|3122.49
00:08:19|3122.49
00:08:20|3122.49
00:08:21|3122.49
00:08:22|3122.49
00:08:22|3122.49
00:08:23|3122.49
00:08:24|3122.49
00:08:26|3122.49
00:08:26|3122.49
00:08:27|3122.49
00:08:28|3122.49
00:08:29|3122.49
00:08:30|3122.49
00:08:31|3122.49
00:08:33|3122.49
00:08:33|3122.49
00:08:36|3122.49
00:08:36|3121.
00:08:37|3121.
00:08:38|3121.
00:08:39|3121.
00:08:40|3121.
00:08:42|3121.
00:08:43|3121.
00:08:44|3121.
00:08:45|3121.
00:08:46|3121.
00:08:47|3121.
00:08:49|3121.
00:08:49|3121.
00:08:51|3121.
00:08:52|3121.
00:08:53|3121.
00:08:54|3121.
00:08:54|3121.
00:08:56|3121.
00:08:57|3121.
00:08:57|3121.
00:08:58|3121.
00:08:59|3121.
00:09:00|3121.
00:09:02|3121.
00:09:03|3121.
00:09:03|3122.44
00:09:06|3122.44
00:09:07|3122.44
00:09:08|3122.44
00:09:09|3122.44
00:09:10|3122.44
00:09:11|3122.44
00:09:12|3122.44
00:09:13|3122.44
00:09:15|3122.44
00:09:15|3122.44
00:09:18|3122.44
00:09:18|3123.66
00:09:21|3123.66
00:09:21|3123.66
00:09:22|3123.66
00:09:24|3123.66
00:09:25|3123.66
00:09:26|3123.66
00:09:28|3123.66
00:09:28|3123.66
00:09:30|3123.66
00:09:31|3123.66
00:09:32|3123.96
00:09:33|3123.96
00:09:34|3123.96
00:09:35|3123.96
00:09:37|3123.96
00:09:37|3123.96
00:09:39|3123.96
00:09:39|3123.96
00:09:40|3123.96
00:09:41|3123.96
00:09:42|3126.22
00:09:45|3126.22
00:09:46|3126.22
00:09:47|3126.22
00:09:48|3126.22
00:09:49|3126.22
00:09:49|3126.22
00:09:51|3126.22
00:09:51|3126.22
00:09:52|3126.22
00:09:54|3126.22
00:09:54|3126.22
00:09:55|3126.22
00:09:57|3126.22
00:09:58|3126.22
00:09:58|3126.22
00:09:59|3126.22
00:10:01|3126.22
00:10:02|3126.22
00:10:04|3126.22
00:10:05|3126.22
00:10:06|3126.22
00:10:07|3126.22
00:10:08|3126.22
00:10:08|3126.22
00:10:10|3126.22
00:10:12|3126.22
00:10:12|3126.22
00:10:13|3126.22
00:10:15|3126.22
00:10:16|3126.22
00:10:16|3126.22
00:10:18|3126.22
00:10:18|3126.22
00:10:20|3126.22
00:10:21|3126.22
00:10:22|3125.98
00:10:22|3125.98
00:10:24|3125.98
00:10:25|3125.98
00:10:25|3125.98
00:10:26|3125.98
00:10:28|3125.98
00:10:29|3125.98
00:10:31|3125.98
00:10:31|3125.98
00:10:32|3125.98
00:10:33|3125.98
00:10:35|3125.98
00:10:36|3125.98
00:10:37|3125.98
00:10:38|3125.98
00:10:40|3125.98
00:10:40|3125.98
00:10:41|3125.98
00:10:42|3125.98
00:10:44|3125.98
00:10:45|3125.98
00:10:45|3125.98
00:10:46|3125.98
00:10:47|3125.98
00:10:48|3125.98
00:10:49|3125.98
00:10:50|3125.98
00:10:51|3125.13
00:10:53|3125.13
00:10:54|3123.71
00:10:55|3123.71
00:10:55|3123.71
00:10:56|3123.71
00:10:57|3123.71
00:10:58|3123.71
00:10:59|3123.71
00:11:00|3123.71
00:11:02|3123.71
00:11:03|3123.71
00:11:04|3123.71
00:11:04|3123.71
00:11:05|3123.71
00:11:07|3123.
00:11:08|3123.
00:11:08|3123.
00:11:10|3123.
00:11:11|3123.
00:11:11|3123.
00:11:14|3123.
00:11:14|3123.
00:11:15|3123.
00:11:16|3123.
00:11:18|3123.
00:11:18|3123.
00:11:19|3123.
00:11:20|3123.
00:11:22|3123.
00:11:23|3123.
00:11:23|3123.
00:11:24|3123.
00:11:25|3123.
00:11:27|3123.
00:11:27|3123.
00:11:29|3123.
00:11:29|3123.
00:11:30|3123.
00:11:31|3123.
00:11:33|3123.
00:11:34|3123.
00:11:35|3123.
00:11:36|3123.
00:11:37|3123.
00:11:39|3123.
00:11:40|3123.
00:11:42|3123.
00:11:43|3123.
00:11:43|3123.
00:11:44|3123.
00:11:45|3123.
00:11:46|3123.
00:11:47|3123.
00:11:48|3123.
00:11:49|3123.
00:11:50|3123.
00:11:51|3123.
00:11:52|3123.
00:11:53|3123.
00:11:54|3123.
00:11:55|3123.
00:11:56|3123.
00:11:57|3123.
00:11:58|3123.
00:11:59|3123.
00:12:00|3123.
00:12:01|3123.
00:12:02|3123.
00:12:03|3123.
00:12:04|3123.
00:12:05|3123.
00:12:06|3123.
00:12:07|3123.
00:12:09|3123.49
00:12:09|3123.49
00:12:11|3123.49
00:12:12|3123.49
00:12:13|3123.49
00:12:14|3123.49
00:12:15|3123.49
00:12:16|3123.49
00:12:17|3123.49
00:12:18|3123.49
00:12:19|3123.49
00:12:21|3123.49
00:12:22|3123.49
00:12:23|3123.49
00:12:25|3123.49
00:12:26|3123.49
00:12:26|3123.49
00:12:27|3123.49
00:12:29|3123.49
00:12:29|3123.49
00:12:31|3123.49
00:12:31|3123.49
00:12:32|3123.49
00:12:33|3123.49
00:12:35|3123.49
00:12:35|3123.49
00:12:37|3123.49
00:12:37|3120.19
00:12:40|3120.19
00:12:41|3120.19
00:12:42|3120.19
00:12:43|3120.19
00:12:44|3120.19
00:12:45|3120.19
00:12:46|3120.19
00:12:47|3120.19
00:12:49|3120.19
00:12:50|3120.19
00:12:51|3120.19
00:12:53|3120.19
00:12:53|3120.19
00:12:54|3120.19
00:12:55|3120.19
00:12:56|3120.19
00:12:57|3120.19
00:12:58|3120.19
00:12:59|3120.19
00:13:00|3120.19
00:13:01|3120.19
00:13:03|3118.78
00:13:04|3118.78
00:13:05|3118.78
00:13:06|3118.78
00:13:07|3118.78
00:13:08|3118.78
00:13:09|3118.78
00:13:10|3118.78
00:13:12|3118.78
00:13:12|3118.78
00:13:14|3118.78
00:13:14|3118.78
00:13:15|3118.78
00:13:17|3118.78
00:13:18|3118.78
00:13:18|3118.78
00:13:20|3118.78
00:13:22|3118.78
00:13:23|3118.78
00:13:23|3118.78
00:13:25|3118.78
00:13:26|3118.78
00:13:26|3118.78
00:13:27|3118.78
00:13:28|3118.78
00:13:30|3118.78
00:13:30|3118.78
00:13:31|3118.78
00:13:32|3118.78
00:13:35|3118.78
00:13:35|3118.78
00:13:36|3118.78
00:13:37|3118.78
00:13:38|3118.78
00:13:39|3118.78
00:13:41|3118.78
00:13:42|3118.78
00:13:43|3118.78
00:13:44|3118.78
00:13:45|3120.51
00:13:46|3120.51
00:13:48|3120.51
00:13:48|3120.51
00:13:49|3120.51
00:13:51|3117.86
00:13:51|3117.86
00:13:53|3117.86
00:13:54|3117.86
00:13:55|3117.86
00:13:56|3117.86
00:13:57|3117.86
00:13:58|3117.86
00:13:59|3117.86
00:14:00|3117.86
00:14:01|3117.86
00:14:02|3117.86
00:14:03|3117.86
00:14:04|3117.86
00:14:05|3117.86
00:14:06|3117.86
00:14:07|3117.86
00:14:08|3117.86
00:14:10|3117.86
00:14:10|3117.86
00:14:11|3117.86
00:14:12|3117.86
00:14:13|3117.86
00:14:14|3117.86
00:14:15|3117.86
00:14:16|3117.86
00:14:17|3117.86
00:14:18|3117.86
00:14:19|3117.86
00:14:20|3117.86
00:14:22|3117.86
00:14:22|3117.86
00:14:23|3117.86
00:14:25|3117.86
00:14:26|3117.86
00:14:26|3117.86
00:14:28|3117.86
00:14:29|3117.86
00:14:29|3117.86
00:14:31|3117.86
00:14:31|3117.86
00:14:33|3117.86
00:14:35|3117.86
00:14:35|3117.86
00:14:36|3117.86
00:14:38|3117.86
00:14:39|3117.86
00:14:40|3117.86
00:14:42|3117.86
00:14:43|3117.86
00:14:43|3117.86
00:14:45|3117.86
00:14:46|3117.86
00:14:47|3117.86
00:14:49|3117.86
00:14:49|3117.86
00:14:50|3117.86
00:14:52|3117.86
00:14:52|3117.86
00:14:53|3117.86
00:14:54|3117.86
00:14:55|3117.86
00:14:56|3117.86
00:14:57|3117.86
00:14:58|3117.86
00:15:00|3117.86
00:15:01|3117.86
00:15:03|3117.86
00:15:03|3117.86
00:15:05|3117.86
00:15:06|3117.86
00:15:07|3117.86
00:15:07|3117.86
00:15:09|3117.86
00:15:10|3117.86
00:15:11|3117.86
00:15:12|3117.86
00:15:13|3117.86
00:15:14|3117.86
00:15:15|3117.86
00:15:16|3117.86
00:15:17|3117.86
00:15:18|3117.86
00:15:19|3117.86
00:15:20|3117.86
00:15:21|3117.86
00:15:22|3117.86
00:15:23|3117.86
00:15:24|3117.86
00:15:25|3117.86
00:15:26|3117.86
00:15:27|3117.86
00:15:28|3117.86
00:15:29|3117.86
00:15:30|3117.86
00:15:31|3117.86
00:15:32|3117.86
00:15:34|3117.86
00:15:35|3117.86
00:15:35|3117.86
00:15:36|3120.84
00:15:37|3120.12
00:15:39|3119.36
00:15:39|3119.36
00:15:40|3119.36
00:15:43|3119.36
00:15:44|3119.36
00:15:46|3119.36
00:15:46|3119.36
00:15:49|3119.36
00:15:49|3119.36
00:15:50|3119.36
00:15:51|3119.36
00:15:52|3119.36
00:15:53|3119.36
00:15:56|3120.8
00:15:56|3120.8
00:15:57|3120.8
00:15:58|3120.8
00:15:59|3120.8
00:16:00|3120.8
00:16:01|3120.8
00:16:03|3120.8
00:16:03|3120.8
00:16:05|3120.8
00:16:05|3120.8
00:16:07|3120.8
00:16:09|3120.8
00:16:10|3120.8
00:16:11|3120.8
00:16:12|3121.97
00:16:13|3121.97
00:16:15|3121.97
00:16:16|3121.97
00:16:16|3121.97
00:16:18|3121.97
00:16:18|3121.97
00:16:19|3121.97
00:16:20|3121.97
00:16:22|3121.97
00:16:22|3121.97
00:16:23|3121.97
00:16:24|3121.97
00:16:27|3123.12
00:16:27|3123.12
00:16:28|3123.12
00:16:29|3123.12
00:16:30|3123.12
00:16:31|3123.8
00:16:32|3123.8
00:16:33|3123.8
00:16:34|3123.8
00:16:35|3123.8
00:16:36|3124.7
00:16:37|3124.7
00:16:38|3124.7
00:16:39|3124.7
00:16:41|3124.7
00:16:41|3123.33
00:16:43|3123.33
00:16:45|3123.33
00:16:46|3123.33
00:16:47|3123.33
00:16:48|3123.33
00:16:49|3123.33
00:16:50|3125.12
00:16:51|3125.12
00:16:52|3125.12
00:16:53|3125.12
00:16:54|3125.12
00:16:55|3125.12
00:16:56|3125.12
00:16:57|3125.12
00:16:58|3125.12
00:17:00|3125.12
00:17:00|3125.12
00:17:01|3125.12
00:17:03|3125.12
00:17:04|3125.12
00:17:05|3125.12
00:17:06|3125.12
00:17:06|3125.12
00:17:08|3127.14
00:17:09|3127.14
00:17:10|3127.14
00:17:11|3127.14
00:17:11|3127.14
00:17:13|3127.14
00:17:14|3127.14
00:17:15|3127.14
00:17:17|3126.75
00:17:17|3126.75
00:17:19|3126.75
00:17:20|3126.75
00:17:22|3126.75
00:17:22|3126.75
00:17:23|3126.75
00:17:25|3126.75
00:17:26|3126.13
00:17:27|3126.13
00:17:28|3126.13
00:17:29|3126.13
00:17:30|3126.13
00:17:32|3126.13
00:17:32|3126.13
00:17:33|3126.19
00:17:35|3126.23
00:17:36|3126.23
00:17:37|3126.23
00:17:38|3126.23
00:17:39|3126.23
00:17:40|3126.23
00:17:41|3126.23
00:17:42|3126.23
00:17:43|3126.23
00:17:45|3126.23
00:17:46|3126.23
00:17:46|3126.23
00:17:48|3126.23
00:17:49|3126.23
00:17:50|3126.23
00:17:51|3126.23
00:17:53|3126.23
00:17:53|3126.23
00:17:55|3126.23
00:17:55|3126.23
00:17:57|3126.23
00:17:57|3126.23
00:17:58|3126.23
00:18:00|3126.23
00:18:00|3126.23
00:18:02|3126.23
00:18:02|3126.23
00:18:03|3126.23
00:18:04|3126.23
00:18:05|3126.23
00:18:07|3126.23
00:18:07|3126.23
00:18:09|3126.23
00:18:09|3126.23
00:18:10|3126.23
00:18:11|3126.23
00:18:12|3126.23
00:18:14|3126.23
00:18:14|3126.23
00:18:16|3126.23
00:18:17|3126.23
00:18:18|3126.23
00:18:18|3126.23
00:18:20|3126.23
00:18:21|3126.23
00:18:21|3126.23
00:18:23|3126.23
00:18:23|3126.23
00:18:25|3126.23
00:18:25|3126.23
00:18:27|3126.23
00:18:27|3126.23
00:18:29|3126.23
00:18:30|3126.23
00:18:30|3126.23
00:18:31|3126.23
00:18:33|3126.23
00:18:33|3126.23
00:18:35|3126.23
00:18:35|3126.23
00:18:36|3128.35
00:18:37|3128.35
00:18:38|3127.63
00:18:39|3127.63
00:18:40|3127.63
00:18:41|3127.63
00:18:43|3127.63
00:18:43|3127.63
00:18:44|3127.63
00:18:47|3128.83
00:18:47|3128.83
00:18:48|3128.83
00:18:50|3128.83
00:18:51|3128.94
00:18:52|3128.71
00:18:54|3128.71
00:18:55|3128.71
00:18:56|3128.71
00:18:57|3128.71
00:18:58|3128.71
00:18:59|3128.71
00:19:00|3128.71
00:19:02|3129.06
00:19:03|3129.06
00:19:04|3129.06
00:19:04|3129.06
00:19:05|3129.06
00:19:07|3129.06
00:19:08|3129.06
00:19:09|3129.06
00:19:10|3129.06
00:19:11|3129.06
00:19:11|3129.06
00:19:13|3129.06
00:19:14|3129.06
00:19:16|3129.06
00:19:17|3129.06
00:19:17|3129.06
00:19:18|3129.06
00:19:21|3129.06
00:19:21|3129.06
00:19:23|3129.06
00:19:23|3128.55
00:19:24|3128.55
00:19:25|3128.55
00:19:27|3128.55
00:19:28|3128.55
00:19:29|3128.55
00:19:30|3128.55
00:19:31|3128.55
00:19:32|3128.55
00:19:33|3128.55
00:19:34|3128.55
00:19:35|3128.55
00:19:36|3128.55
00:19:37|3127.62
00:19:38|3127.62
00:19:39|3127.62
00:19:40|3127.62
00:19:41|3126.12
00:19:43|3125.16
00:19:44|3125.16
00:19:45|3126.67
00:19:47|3126.67
00:19:47|3126.67
00:19:48|3126.67
00:19:50|3126.67
00:19:50|3126.67
00:19:51|3126.67
00:19:53|3126.67
00:19:54|3126.67
00:19:54|3126.67
00:19:56|3126.67
00:19:56|3126.67
00:19:57|3126.67
00:19:58|3126.67
00:19:59|3126.67
00:20:00|3126.67
00:20:01|3126.67
00:20:02|3126.67
00:20:05|3126.67
00:20:05|3126.67
00:20:06|3126.67
00:20:07|3126.99
00:20:08|3126.99
00:20:09|3126.99
00:20:10|3126.99
00:20:12|3126.99
00:20:12|3126.99
00:20:13|3126.99
00:20:14|3126.99
00:20:15|3126.99
00:20:16|3126.99
00:20:17|3126.99
00:20:18|3126.99
00:20:19|3126.99
00:20:21|3126.99
00:20:22|3126.99
00:20:24|3126.99
00:20:25|3126.99
00:20:25|3126.99
00:20:26|3126.99
00:20:27|3126.99
00:20:29|3126.99
00:20:30|3126.99
00:20:31|3126.99
00:20:32|3126.99
00:20:33|3126.99
00:20:35|3126.99
00:20:35|3126.99
00:20:36|3126.99
00:20:37|3126.99
00:20:39|3126.99
00:20:40|3126.99
00:20:41|3126.99
00:20:42|3126.99
00:20:43|3126.99
00:20:44|3128.65
00:20:45|3128.65
00:20:47|3128.65
00:20:47|3128.65
00:20:48|3128.65
00:20:49|3128.65
00:20:50|3128.65
00:20:51|3128.65
00:20:52|3128.65
00:20:53|3128.65
00:20:54|3128.65
00:20:55|3128.65
00:20:56|3128.65
00:20:59|3128.65
00:20:59|3128.32
00:21:00|3128.32
00:21:01|3128.32
00:21:03|3128.32
00:21:03|3128.32
00:21:04|3128.32
00:21:05|3128.32
00:21:06|3128.32
00:21:08|3128.6
00:21:10|3128.6
00:21:10|3128.6
00:21:12|3128.6
00:21:13|3128.6
00:21:14|3128.6
00:21:16|3128.32
00:21:17|3128.32
00:21:18|3128.32
00:21:20|3128.32
00:21:21|3128.32
00:21:21|3128.32
00:21:22|3128.32
00:21:23|3128.32
00:21:24|3128.32
00:21:25|3128.32
00:21:27|3127.4
00:21:27|3127.4
00:21:29|3127.4
00:21:31|3127.4
00:21:31|3127.4
00:21:33|3127.4
00:21:34|3127.4
00:21:35|3127.4
00:21:36|3125.5
00:21:37|3125.5
00:21:38|3125.5
00:21:39|3125.5
00:21:40|3125.5
00:21:41|3125.5
00:21:42|3125.5
00:21:43|3125.5
00:21:44|3125.5
00:21:46|3127.13
00:21:47|3127.13
00:21:49|3126.92
00:21:50|3126.92
00:21:52|3126.92
00:21:53|3126.92
00:21:54|3126.92
00:21:55|3126.92
00:21:57|3126.92
00:21:57|3126.92
00:21:58|3126.92
00:21:59|3126.92
00:22:00|3126.92
00:22:01|3126.92
00:22:02|3126.92
00:22:03|3126.92
00:22:06|3126.92
00:22:06|3126.92
00:22:07|3126.92
00:22:08|3126.92
00:22:09|3126.92
00:22:10|3126.92
00:22:11|3126.92
00:22:12|3126.92
00:22:13|3126.92
00:22:14|3126.92
00:22:16|3126.92
00:22:17|3126.92
00:22:17|3126.92
00:22:19|3126.92
00:22:19|3126.24
00:22:20|3126.24
00:22:21|3126.24
00:22:22|3126.64
00:22:24|3126.64
00:22:25|3126.64
00:22:26|3126.64
00:22:27|3126.64
00:22:28|3126.64
00:22:29|3126.64
00:22:30|3126.17
00:22:32|3126.17
00:22:32|3126.17
00:22:33|3126.17
00:22:35|3126.17
00:22:36|3126.17
00:22:37|3126.17
00:22:38|3126.17
00:22:38|3126.17
00:22:41|3126.17
00:22:42|3126.17
00:22:42|3126.17
00:22:44|3126.17
00:22:44|3126.17
00:22:45|3126.17
00:22:47|3126.17
00:22:47|3126.17
00:22:49|3126.17
00:22:50|3126.17
00:22:51|3126.17
00:22:52|3126.17
00:22:53|3126.17
00:22:54|3126.17
00:22:56|3126.17
00:22:58|3126.17
00:22:58|3126.17
00:23:00|3126.17
00:23:01|3126.17
00:23:02|3126.17
00:23:04|3126.17
00:23:04|3126.17
00:23:05|3126.17
00:23:06|3126.17
00:23:08|3126.17
00:23:10|3126.17
00:23:11|3126.17
00:23:11|3126.17
00:23:12|3126.17
00:23:14|3126.17
00:23:14|3126.17
00:23:16|3126.17
00:23:16|3126.17
00:23:17|3126.17
00:23:18|3126.17
00:23:19|3126.17
00:23:20|3126.17
00:23:21|3126.17
00:23:23|3126.17
00:23:23|3126.17
00:23:24|3126.17
00:23:25|3126.17
00:23:26|3126.17
00:23:28|3126.17
00:23:28|3126.17
00:23:30|3126.17
00:23:32|3126.17
00:23:32|3126.17
00:23:33|3126.17
00:23:34|3126.17
00:23:35|3126.17
00:23:36|3126.17
00:23:38|3126.17
00:23:39|3126.17
00:23:40|3126.17
00:23:41|3126.17
00:23:42|3123.77
00:23:43|3123.21
00:23:44|3123.21
00:23:45|3123.21
00:23:46|3123.21
00:23:47|3123.21
00:23:48|3123.21
00:23:49|3123.21
00:23:50|3123.21
00:23:51|3123.21
00:23:53|3123.21
00:23:53|3123.21
00:23:54|3123.21
00:23:55|3123.21
00:23:57|3123.21
00:23:58|3125.23
00:23:59|3125.23
00:24:00|3125.23
00:24:02|3125.23
00:24:02|3125.23
00:24:04|3125.23
00:24:04|3125.23
00:24:06|3125.23
00:24:07|3125.23
00:24:07|3125.23
00:24:08|3125.23
00:24:09|3125.23
00:24:12|3125.23
00:24:12|3125.23
00:24:13|3125.23
00:24:15|3125.23
00:24:16|3125.23
00:24:16|3125.23
00:24:17|3125.23
00:24:19|3125.23
00:24:19|3125.23
00:24:22|3125.23
00:24:22|3125.23
00:24:23|3125.23
00:24:24|3125.23
00:24:26|3125.23
00:24:27|3125.23
00:24:28|3125.23
00:24:29|3125.23
00:24:31|3125.23
00:24:31|3125.23
00:24:32|3125.23
00:24:34|3125.23
00:24:34|3125.23
00:24:36|3125.23
00:24:37|3123.05
00:24:38|3123.05
00:24:39|3123.05
00:24:40|3123.05
00:24:41|3123.05
00:24:42|3123.05
00:24:43|3123.05
00:24:44|3123.05
00:24:45|3123.05
00:24:46|3123.05
00:24:47|3123.05
00:24:48|3123.05
00:24:49|3123.05
00:24:50|3123.05
00:24:51|3123.05
00:24:52|3123.05
00:24:54|3123.05
00:24:56|3123.05
00:24:56|3123.05
00:24:58|3123.05
00:24:59|3123.05
00:25:00|3123.05
00:25:02|3123.05
00:25:02|3123.05
00:25:03|3123.05
00:25:04|3123.05
00:25:07|3123.05
00:25:07|3123.05
00:25:09|3123.05
00:25:09|3123.05
00:25:10|3123.05
00:25:11|3123.05
00:25:12|3123.05
00:25:13|3123.05
00:25:14|3123.05
00:25:15|3123.05
00:25:17|3123.05
00:25:18|3123.05
00:25:19|3123.05
00:25:20|3123.05
00:25:22|3123.05
00:25:22|3123.05
00:25:24|3123.05
00:25:24|3123.05
00:25:26|3123.05
00:25:27|3123.05
00:25:27|3123.13
00:25:28|3123.13
00:25:30|3123.13
00:25:32|3123.13
00:25:32|3123.13
00:25:33|3123.13
00:25:35|3123.13
00:25:36|3123.13
00:25:37|3123.13
00:25:38|3123.13
00:25:39|3123.13
00:25:40|3121.65
00:25:41|3121.65
00:25:42|3121.65
00:25:43|3121.65
00:25:44|3121.65
00:25:45|3121.65
00:25:46|3121.65
00:25:47|3121.65
00:25:48|3121.65
00:25:49|3121.65
00:25:50|3121.65
00:25:51|3121.65
00:25:52|3121.65
00:25:54|3121.65
00:25:55|3121.65
00:25:56|3121.65
00:25:57|3121.65
00:25:58|3121.59
00:25:59|3121.59
00:26:00|3121.59
00:26:01|3121.59
00:26:02|3121.59
00:26:03|3121.59
00:26:04|3121.59
00:26:05|3121.59
00:26:06|3121.59
00:26:07|3121.59
00:26:08|3121.17
00:26:09|3121.17
00:26:10|3121.17
00:26:11|3121.17
00:26:13|3121.17
00:26:14|3121.17
00:26:14|3121.17
00:26:16|3121.17
00:26:16|3121.17
00:26:18|3121.17
00:26:18|3121.17
00:26:20|3121.17
00:26:20|3121.17
00:26:22|3121.17
00:26:24|3121.17
00:26:25|3121.17
00:26:25|3121.17
00:26:26|3121.17
00:26:27|3121.17
00:26:28|3121.17
00:26:29|3121.17
00:26:30|3121.17
00:26:31|3121.17
00:26:33|3121.17
00:26:34|3121.17
00:26:35|3121.17
00:26:36|3121.17
00:26:38|3117.92
00:26:39|3117.92
00:26:40|3117.92
00:26:40|3117.92
00:26:43|3117.92
00:26:44|3117.92
00:26:45|3117.92
00:26:45|3117.92
00:26:47|3117.92
00:26:47|3117.92
00:26:48|3117.92
00:26:49|3117.92
00:26:51|3117.31
00:26:52|3117.31
00:26:53|3117.31
00:26:55|3117.31
00:26:56|3117.31
00:26:56|3117.31
00:26:59|3117.31
00:26:59|3117.31
00:27:00|3117.31
00:27:01|3116.93
00:27:02|3115.68
00:27:03|3115.68
00:27:04|3115.68
00:27:06|3116.36
00:27:07|3116.36
00:27:08|3116.36
00:27:10|3116.36
00:27:12|3116.36
00:27:14|3116.36
00:27:14|3116.36
00:27:15|3116.36
00:27:16|3116.36
00:27:17|3116.36
00:27:19|3116.36
00:27:20|3116.36
00:27:21|3116.36
00:27:22|3116.36
00:27:23|3116.36
00:27:24|3116.36
00:27:25|3113.44
00:27:26|3113.27
00:27:27|3113.27
00:27:28|3113.27
00:27:29|3112.47
00:27:30|3112.26
00:27:31|3112.26
00:27:32|3112.26
00:27:33|3112.26
00:27:34|3112.26
00:27:35|3112.26
00:27:37|3112.48
00:27:37|3112.48
00:27:39|3112.48
00:27:39|3112.48
00:27:40|3112.48
00:27:41|3112.48
00:27:42|3112.48
00:27:44|3112.48
00:27:44|3113.16
00:27:46|3113.16
00:27:46|3113.16
00:27:47|3113.16
00:27:49|3113.16
00:27:49|3113.16
00:27:50|3112.15
00:27:51|3110.88
00:27:52|3110.88
00:27:53|3110.88
00:27:56|3110.88
00:27:56|3110.88
00:27:58|3112.51
00:27:58|3112.51
00:27:59|3112.51
00:28:01|3110.86
00:28:01|3110.86
00:28:04|3110.86
00:28:05|3110.86
00:28:05|3110.86
00:28:07|3110.86
00:28:09|3110.54
00:28:11|3110.54
00:28:11|3110.54
00:28:13|3110.11
00:28:14|3110.11
00:28:15|3110.11
00:28:17|3110.11
00:28:18|3110.11
00:28:20|3110.11
00:28:20|3110.
00:28:21|3110.
00:28:23|3110.
00:28:24|3110.
00:28:25|3110.
00:28:26|3110.
00:28:27|3110.
00:28:28|3110.
00:28:29|3110.
00:28:31|3110.
00:28:31|3110.
00:28:32|3109.77
00:28:34|3110.34
00:28:34|3110.34
00:28:35|3110.34
00:28:37|3110.34
00:28:38|3110.34
00:28:39|3110.34
00:28:40|3110.34
00:28:41|3110.34
00:28:42|3110.34
00:28:43|3110.34
00:28:44|3110.34
00:28:45|3110.34
00:28:46|3110.34
00:28:47|3110.34
00:28:48|3110.34
00:28:49|3109.41
00:28:50|3109.41
00:28:51|3109.41
00:28:52|3109.41
00:28:53|3109.41
00:28:54|3109.41
00:28:55|3109.41
00:28:56|3109.41
00:28:57|3109.41
00:28:58|3109.41
00:28:59|3109.41
00:29:00|3109.41
00:29:01|3110.01
00:29:02|3110.01
00:29:03|3108.7
00:29:04|3110.03
00:29:05|3110.03
00:29:06|3110.03
00:29:07|3110.03
00:29:08|3110.03
00:29:09|3110.03
00:29:11|3110.03
00:29:11|3110.03
00:29:13|3110.03
00:29:13|3110.03
00:29:14|3110.03
00:29:15|3110.03
00:29:16|3110.03
00:29:17|3110.03
00:29:19|3110.21
00:29:20|3110.21
00:29:20|3110.21
00:29:21|3110.21
00:29:23|3110.21
00:29:24|3110.21
00:29:24|3110.21
00:29:26|3110.21
00:29:26|3110.21
00:29:29|3110.21
00:29:29|3110.21
00:29:31|3110.21
00:29:32|3110.21
00:29:33|3110.21
00:29:35|3110.21
00:29:35|3111.04
00:29:36|3111.04
00:29:37|3111.04
00:29:38|3111.04
00:29:39|3111.04
00:29:40|3111.04
00:29:41|3111.04
00:29:42|3111.04
00:29:43|3111.04
00:29:44|3111.04
00:29:45|3111.04
00:29:46|3111.04
00:29:47|3111.04
00:29:48|3111.04
00:29:49|3111.04
00:29:50|3111.04
00:29:51|3111.04
00:29:52|3111.04
00:29:53|3111.04
00:29:54|3111.04
00:29:55|3111.04
00:29:56|3111.04
00:29:58|3111.04
00:29:58|3111.04
00:30:00|3111.04
00:30:00|3111.04
00:30:02|3111.04
00:30:03|3111.04
00:30:04|3111.04
00:30:05|3111.04
00:30:06|3111.04
00:30:08|3111.04
00:30:09|3111.04
00:30:10|3111.04
00:30:11|3111.04
00:30:12|3111.04
00:30:13|3111.04
00:30:14|3111.04
00:30:15|3113.09
00:30:16|3113.09
00:30:17|3113.09
00:30:18|3113.09
00:30:19|3113.09
00:30:20|3113.09
00:30:21|3113.09
00:30:22|3113.09
00:30:23|3113.09
00:30:24|3113.09
00:30:25|3113.09
00:30:26|3113.09
00:30:27|3113.09
00:30:28|3113.09
00:30:29|3113.09
00:30:30|3113.09
00:30:31|3113.09
00:30:33|3113.09
00:30:34|3113.09
00:30:34|3113.09
00:30:35|3113.09
00:30:37|3113.09
00:30:37|3113.09
00:30:38|3113.09
00:30:40|3113.09
00:30:41|3113.09
00:30:42|3113.09
00:30:42|3113.09
00:30:45|3113.09
00:30:45|3113.09
00:30:46|3113.09
00:30:47|3113.09
00:30:48|3113.09
00:30:49|3113.09
00:30:50|3113.09
00:30:51|3113.09
00:30:52|3113.09
00:30:53|3113.09
00:30:54|3113.09
00:30:55|3113.09
00:30:57|3113.09
00:30:58|3112.99
00:30:59|3112.99
00:31:00|3112.99
00:31:01|3112.99
00:31:02|3112.99
00:31:03|3110.53
00:31:04|3110.53
00:31:05|3110.53
00:31:06|3110.53
00:31:07|3110.53
00:31:09|3110.53
00:31:10|3110.53
00:31:11|3110.53
00:31:13|3110.53
00:31:14|3112.31
00:31:14|3112.31
00:31:15|3112.31
00:31:17|3112.31
00:31:18|3112.31
00:31:19|3112.31
00:31:19|3112.31
00:31:21|3112.31
00:31:22|3112.31
00:31:23|3112.31
00:31:24|3112.31
00:31:24|3112.31
00:31:26|3112.31
00:31:27|3112.31
00:31:27|3112.31
00:31:29|3112.31
00:31:30|3112.31
00:31:30|3112.31
00:31:31|3112.31
00:31:34|3112.31
00:31:35|3112.31
00:31:36|3112.31
00:31:36|3112.31
00:31:38|3112.31
00:31:39|3112.31
00:31:40|3112.31
00:31:42|3112.31
00:31:43|3112.31
00:31:44|3112.31
00:31:45|3112.31
00:31:46|3112.31
00:31:47|3112.31
00:31:48|3110.98
00:31:49|3110.98
00:31:49|3110.98
00:31:50|3111.39
00:31:52|3111.39
00:31:52|3111.3
00:31:53|3111.3
00:31:54|3111.3
00:31:55|3111.3
00:31:56|3111.3
00:31:58|3111.3
00:31:58|3111.3
00:32:01|3111.3
00:32:02|3111.3
00:32:02|3111.3
00:32:05|3111.3
00:32:05|3111.3
00:32:06|3111.3
00:32:07|3111.3
00:32:09|3111.3
00:32:09|3111.3
00:32:10|3111.3
00:32:11|3111.3
00:32:12|3111.35
00:32:14|3111.35
00:32:16|3111.35
00:32:16|3111.35
00:32:17|3111.35
00:32:19|3111.35
00:32:20|3111.35
00:32:21|3111.35
00:32:21|3111.35
00:32:22|3111.35
00:32:24|3111.35
00:32:25|3111.35
00:32:26|3111.35
00:32:26|3111.35
00:32:28|3112.68
00:32:29|3112.68
00:32:29|3112.68
00:32:31|3112.68
00:32:31|3113.31
00:32:33|3113.31
00:32:35|3113.31
00:32:35|3113.31
00:32:37|3113.31
00:32:37|3113.31
00:32:38|3113.31
00:32:40|3113.31
00:32:40|3113.31
00:32:41|3113.31
00:32:42|3113.31
00:32:43|3113.31
00:32:44|3113.31
00:32:45|3113.31
00:32:46|3113.31
00:32:47|3113.31
00:32:48|3113.31
00:32:49|3113.31
00:32:50|3113.31
00:32:51|3113.31
00:32:52|3113.31
00:32:53|3113.31
00:32:54|3113.31
00:32:55|3113.31
00:32:56|3113.31
00:32:57|3113.31
00:32:58|3112.62
00:33:00|3112.62
00:33:02|3113.95
00:33:03|3113.95
00:33:04|3113.95
00:33:06|3113.95
00:33:07|3113.95
00:33:08|3113.95
00:33:09|3113.95
00:33:11|3114.31
00:33:11|3114.31
00:33:12|3114.31
00:33:14|3114.31
00:33:14|3114.31
00:33:16|3115.94
00:33:17|3115.94
00:33:17|3115.94
00:33:19|3115.94
00:33:20|3115.94
00:33:21|3115.94
00:33:21|3115.94
00:33:23|3115.94
00:33:23|3115.94
00:33:24|3115.94
00:33:26|3115.94
00:33:26|3115.94
00:33:27|3115.94
00:33:28|3115.94
00:33:29|3115.94
00:33:31|3115.94
00:33:32|3115.94
00:33:33|3115.94
00:33:34|3115.94
00:33:35|3115.94
00:33:36|3115.94
00:33:37|3115.94
00:33:38|3115.94
00:33:39|3115.94
00:33:40|3115.94
00:33:41|3115.94
00:33:42|3115.94
00:33:44|3115.94
00:33:45|3115.94
00:33:46|3115.94
00:33:48|3115.94
00:33:49|3115.94
00:33:50|3115.94
00:33:52|3115.94
00:33:52|3115.94
00:33:53|3115.94
00:33:54|3115.94
00:33:55|3115.94
00:33:56|3115.94
00:33:57|3115.94
00:33:58|3115.94
00:33:59|3115.94
00:34:01|3111.33
00:34:02|3111.33
00:34:03|3111.33
00:34:05|3111.33
00:34:07|3111.33
00:34:07|3111.33
00:34:08|3111.33
00:34:10|3111.33
00:34:11|3111.33
00:34:13|3111.33
00:34:15|3111.33
00:34:16|3111.33
00:34:17|3111.33
00:34:17|3111.33
00:34:18|3111.33
00:34:20|3111.33
00:34:20|3111.33
00:34:21|3111.33
00:34:23|3111.33
00:34:24|3111.33
00:34:25|3111.33
00:34:27|3111.33
00:34:27|3111.33
00:34:29|3111.33
00:34:29|3111.33
00:34:31|3111.33
00:34:32|3111.33
00:34:34|3111.33
00:34:34|3111.33
00:34:35|3111.33
00:34:36|3111.33
00:34:38|3111.33
00:34:40|3111.33
00:34:41|3111.33
00:34:42|3111.33
00:34:43|3111.33
00:34:44|3111.33
00:34:45|3111.33
00:34:45|3111.33
00:34:46|3111.33
00:34:48|3111.33
00:34:49|3111.33
00:34:50|3111.33
00:34:51|3111.33
00:34:51|3111.33
00:34:53|3113.64
00:34:54|3113.64
00:34:55|3113.64
00:34:56|3111.41
00:34:56|3111.41
00:34:58|3111.41
00:34:58|3111.41
00:34:59|3111.41
00:35:01|3111.41
00:35:02|3111.41
00:35:03|3111.41
00:35:04|3111.41
00:35:05|3111.41
00:35:06|3111.41
00:35:07|3111.41
00:35:08|3111.41
00:35:09|3111.41
00:35:10|3111.41
00:35:11|3111.41
00:35:12|3111.41
00:35:13|3111.41
00:35:14|3111.41
00:35:15|3111.41
00:35:16|3111.41
00:35:17|3111.41
00:35:18|3111.41
00:35:19|3111.41
00:35:20|3111.41
00:35:21|3111.41
00:35:23|3111.41
00:35:24|3111.41
00:35:25|3111.41
00:35:26|3111.41
00:35:27|3111.41
00:35:28|3111.41
00:35:29|3111.41
00:35:30|3111.41
00:35:32|3111.41
00:35:33|3111.41
00:35:34|3111.41
00:35:35|3111.41
00:35:36|3111.41
00:35:37|3111.41
00:35:37|3111.41
00:35:38|3111.41
00:35:40|3111.41
00:35:40|3111.41
00:35:42|3111.41
00:35:43|3111.41
00:35:45|3111.41
00:35:45|3111.41
00:35:46|3111.41
00:35:47|3111.41
00:35:48|3111.41
00:35:49|3111.41
00:35:50|3111.41
00:35:51|3111.41
00:35:52|3111.41
00:35:53|3111.41
00:35:54|3111.41
00:35:55|3111.41
00:35:56|3111.41
00:35:57|3111.41
00:35:58|3111.41
00:35:59|3111.41
00:36:01|3111.41
00:36:02|3111.41
00:36:04|3111.41
00:36:05|3111.41
00:36:07|3111.41
00:36:08|3111.41
00:36:09|3110.56
00:36:10|3110.56
00:36:12|3110.56
00:36:12|3110.56
00:36:14|3110.56
00:36:16|3110.56
00:36:16|3110.56
00:36:17|3110.56
00:36:18|3110.56
00:36:19|3110.56
00:36:20|3110.56
00:36:22|3110.56
00:36:23|3110.56
00:36:24|3110.56
00:36:25|3110.56
00:36:26|3110.56
00:36:27|3110.56
00:36:28|3110.56
00:36:29|3110.56
00:36:30|3110.56
00:36:31|3110.56
00:36:32|3110.56
00:36:33|3110.56
00:36:34|3110.56
00:36:35|3110.56
00:36:36|3110.56
00:36:37|3110.56
00:36:38|3110.56
00:36:39|3110.56
00:36:40|3110.56
00:36:41|3110.56
00:36:42|3110.56
00:36:43|3110.56
00:36:44|3110.56
00:36:45|3110.56
00:36:46|3110.56
00:36:48|3110.56
00:36:49|3110.56
00:36:50|3110.56
00:36:51|3110.56
00:36:52|3110.56
00:36:53|3110.56
00:36:54|3110.56
00:36:55|3110.56
00:36:56|3110.75
00:36:57|3110.75
00:36:58|3112.12
00:36:59|3112.12
00:37:00|3112.12
00:37:01|3112.12
00:37:02|3112.12
00:37:03|3112.12
00:37:04|3112.12
00:37:05|3112.12
00:37:07|3112.12
00:37:09|3112.12
00:37:09|3112.12
00:37:10|3112.12
00:37:11|3112.12
00:37:13|3112.12
00:37:13|3112.12
00:37:16|3112.12
00:37:17|3111.09
00:37:19|3111.09
00:37:21|3111.09
00:37:22|3111.09
00:37:22|3110.86
00:37:23|3110.28
00:37:24|3110.28
00:37:25|3110.28
00:37:27|3110.28
00:37:28|3110.28
00:37:29|3110.28
00:37:30|3110.28
00:37:31|3110.28
00:37:32|3110.28
00:37:33|3110.28
00:37:34|3110.28
00:37:35|3110.28
00:37:36|3112.76
00:37:38|3111.26
00:37:38|3111.26
00:37:40|3111.26
00:37:40|3111.26
00:37:42|3111.26
00:37:43|3111.26
00:37:44|3111.26
00:37:45|3111.26
00:37:46|3111.26
00:37:47|3111.26
00:37:48|3111.26
00:37:49|3111.26
00:37:50|3111.26
00:37:50|3111.26
00:37:52|3111.26
00:37:53|3111.26
00:37:54|3110.54
00:37:54|3110.54
00:37:55|3110.54
00:37:57|3110.54
00:37:57|3110.54
00:37:59|3110.54
00:38:00|3110.11
00:38:00|3110.11
00:38:02|3110.11
00:38:02|3110.11
00:38:03|3110.11
00:38:04|3110.11
00:38:05|3110.11
00:38:07|3110.11
00:38:07|3110.11
00:38:09|3110.11
00:38:11|3110.11
00:38:13|3110.11
00:38:14|3110.11
00:38:15|3110.11
00:38:16|3110.11
00:38:17|3110.11
00:38:18|3110.11
00:38:19|3110.11
00:38:20|3108.02
00:38:21|3108.02
00:38:22|3108.02
00:38:23|3108.02
00:38:24|3108.02
00:38:26|3108.02
00:38:26|3108.02
00:38:27|3108.02
00:38:29|3108.02
00:38:30|3108.02
00:38:31|3108.02
00:38:32|3108.02
00:38:33|3109.51
00:38:34|3109.51
00:38:35|3109.51
00:38:36|3109.51
00:38:37|3109.51
00:38:39|3108.6
00:38:40|3108.26
00:38:40|3108.25
00:38:41|3108.25
00:38:43|3108.25
00:38:45|3108.06
00:38:45|3107.9
00:38:46|3107.9
00:38:47|3107.9
00:38:49|3107.9
00:38:49|3107.9
00:38:51|3107.9
00:38:51|3107.6
00:38:52|3108.92
00:38:53|3108.92
00:38:55|3108.92
00:38:55|3111.78
00:38:57|3111.78
00:38:57|3111.78
00:38:58|3111.78
00:38:59|3111.78
00:39:01|3111.78
00:39:01|3111.78
00:39:03|3111.78
00:39:04|3111.78
00:39:06|3111.78
00:39:08|3111.78
00:39:09|3111.78
00:39:09|3111.78
00:39:10|3111.78
00:39:12|3111.78
00:39:14|3111.78
00:39:15|3111.78
00:39:16|3111.78
00:39:18|3111.78
00:39:19|3111.03
00:39:19|3111.02
00:39:21|3110.72
00:39:22|3110.72
00:39:23|3110.72
00:39:24|3110.72
00:39:25|3110.72
00:39:26|3110.72
00:39:26|3110.72
00:39:28|3110.72
00:39:28|3110.72
00:39:29|3110.18
00:39:31|3110.18
00:39:32|3110.18
00:39:32|3110.18
00:39:33|3110.18
00:39:34|3110.18
00:39:36|3110.18
00:39:36|3110.18
00:39:37|3110.18
00:39:38|3110.18
00:39:40|3110.18
00:39:42|3110.18
00:39:42|3110.18
00:39:44|3110.18
00:39:45|3110.18
00:39:46|3110.18
00:39:47|3110.18
00:39:48|3110.18
00:39:49|3110.18
00:39:50|3110.18
00:39:51|3110.18
00:39:52|3110.18
00:39:53|3110.18
00:39:54|3110.18
00:39:55|3110.18
00:39:56|3110.18
00:39:57|3110.18
00:39:58|3110.18
00:39:59|3110.18
00:40:00|3110.18
00:40:01|3110.18
00:40:02|3110.18
00:40:03|3110.18
00:40:04|3110.18
00:40:06|3110.18
00:40:08|3111.48
00:40:09|3111.78
00:40:10|3111.78
00:40:12|3111.78
00:40:12|3111.78
00:40:13|3111.78
00:40:14|3111.78
00:40:16|3111.78
00:40:17|3111.78
00:40:18|3111.78
00:40:18|3111.78
00:40:19|3111.78
00:40:20|3111.78
00:40:21|3111.78
00:40:22|3111.78
00:40:23|3111.78
00:40:25|3111.78
00:40:25|3111.78
00:40:27|3111.78
00:40:28|3111.32
00:40:28|3111.32
00:40:29|3111.32
00:40:30|3111.32
00:40:31|3111.32
00:40:33|3111.32
00:40:33|3111.32
00:40:35|3111.32
00:40:36|3111.32
00:40:36|3111.32
00:40:37|3111.32
00:40:38|3111.32
00:40:39|3111.32
00:40:41|3111.32
00:40:41|3111.32
00:40:42|3111.32
00:40:43|3111.32
00:40:44|3111.32
00:40:46|3111.32
00:40:46|3111.32
00:40:47|3111.32
00:40:48|3111.32
00:40:50|3111.32
00:40:50|3111.32
00:40:51|3111.32
00:40:52|3111.32
00:40:54|3111.32
00:40:54|3111.32
00:40:55|3111.32
00:40:56|3111.32
00:40:57|3111.32
00:40:58|3117.31
00:40:59|3117.31
00:41:00|3117.31
00:41:02|3117.12
00:41:02|3117.12
00:41:04|3117.12
00:41:04|3117.12
00:41:07|3117.63
00:41:07|3117.63
00:41:08|3118.28
00:41:10|3118.28
00:41:11|3118.28
00:41:12|3118.28
00:41:14|3118.23
00:41:16|3118.23
00:41:17|3118.23
00:41:17|3118.23
00:41:19|3116.63
00:41:19|3116.63
00:41:20|3116.63
00:41:22|3116.63
00:41:23|3116.63
00:41:24|3116.92
00:41:25|3116.27
00:41:27|3116.27
00:41:28|3116.27
00:41:29|3116.27
00:41:30|3116.27
00:41:31|3116.27
00:41:32|3116.27
00:41:33|3116.27
00:41:34|3116.27
00:41:35|3116.41
00:41:36|3116.41
00:41:37|3116.41
00:41:38|3116.41
00:41:39|3116.41
00:41:40|3116.41
00:41:41|3116.77
00:41:42|3116.77
00:41:43|3116.77
00:41:44|3116.77
00:41:45|3116.77
00:41:46|3116.77
00:41:47|3116.77
00:41:48|3117.02
00:41:49|3117.02
00:41:50|3117.02
00:41:51|3117.02
00:41:52|3117.02
00:41:53|3117.02
00:41:54|3117.02
00:41:55|3117.02
00:41:56|3117.59
00:41:57|3117.59
00:41:58|3117.59
00:41:59|3118.38
00:42:00|3118.38
00:42:01|3118.38
00:42:02|3118.88
00:42:03|3118.88
00:42:04|3118.88
00:42:06|3118.88
00:42:06|3118.88
00:42:08|3118.88
00:42:09|3119.29
00:42:10|3119.29
00:42:11|3119.29
00:42:12|3119.29
00:42:13|3119.29
00:42:15|3119.29
00:42:16|3119.29
00:42:18|3119.29
00:42:19|3119.29
00:42:20|3119.29
00:42:21|3119.29
00:42:22|3119.29
00:42:23|3119.29
00:42:24|3119.29
00:42:25|3119.29
00:42:26|3119.29
00:42:28|3119.29
00:42:29|3119.29
00:42:30|3119.29
00:42:31|3119.29
00:42:32|3119.29
00:42:32|3119.29
00:42:34|3119.29
00:42:35|3119.29
00:42:35|3119.29
00:42:38|3119.29
00:42:38|3119.29
00:42:40|3119.29
00:42:40|3119.29
00:42:42|3119.29
00:42:43|3119.29
00:42:43|3119.29
00:42:44|3119.29
00:42:46|3119.29
00:42:46|3119.29
00:42:47|3119.29
00:42:48|3122.52
00:42:50|3122.52
00:42:50|3122.52
00:42:51|3122.52
00:42:52|3122.52
00:42:53|3122.52
00:42:54|3122.52
00:42:55|3122.52
00:42:56|3122.52
00:42:57|3122.52
00:42:59|3122.52
00:42:59|3122.52
00:43:00|3122.52
00:43:02|3122.52
00:43:02|3122.52
00:43:03|3122.52
00:43:04|3122.52
00:43:06|3122.52
00:43:07|3122.52
00:43:07|3122.52
00:43:10|3122.52
00:43:11|3122.52
00:43:13|3124.51
00:43:14|3124.51
00:43:16|3124.51
00:43:17|3124.51
00:43:19|3124.51
00:43:20|3124.51
00:43:21|3124.51
00:43:22|3124.51
00:43:23|3124.51
00:43:24|3124.51
00:43:25|3124.51
00:43:26|3124.51
00:43:27|3124.51
00:43:28|3124.51
00:43:30|3124.51
00:43:30|3124.51
00:43:33|3124.51
00:43:33|3124.51
00:43:34|3124.51
00:43:35|3124.51
00:43:36|3124.95
00:43:37|3124.95
00:43:38|3124.95
00:43:40|3124.95
00:43:41|3124.95
00:43:43|3124.95
00:43:43|3124.95
00:43:44|3124.95
00:43:45|3124.95
00:43:46|3124.95
00:43:47|3124.95
00:43:48|3123.75
00:43:49|3123.75
00:43:50|3123.75
00:43:51|3123.75
00:43:52|3123.75
00:43:53|3123.75
00:43:54|3123.75
00:43:55|3123.75
00:43:56|3123.75
00:43:57|3123.75
00:43:59|3123.75
00:43:59|3123.75
00:44:00|3123.75
00:44:02|3123.75
00:44:02|3123.75
00:44:03|3123.75
00:44:05|3123.75
00:44:06|3123.75
00:44:07|3123.75
00:44:09|3123.75
00:44:10|3123.75
00:44:11|3123.75
00:44:13|3123.75
00:44:13|3123.75
00:44:15|3123.75
00:44:16|3125.19
00:44:17|3125.19
00:44:18|3125.19
00:44:19|3125.19
00:44:20|3124.51
00:44:21|3124.51
00:44:22|3124.51
00:44:24|3124.51
00:44:24|3124.51
00:44:25|3124.51
00:44:26|3124.51
00:44:27|3124.51
00:44:28|3124.51
00:44:29|3124.21
00:44:30|3124.21
00:44:31|3124.21
00:44:32|3124.21
00:44:34|3124.21
00:44:35|3124.21
00:44:36|3124.21
00:44:37|3124.21
00:44:38|3124.21
00:44:39|3124.21
00:44:40|3124.21
00:44:41|3126.96
00:44:42|3126.96
00:44:43|3126.96
00:44:44|3127.22
00:44:45|3127.22
00:44:46|3127.22
00:44:47|3127.22
00:44:48|3127.22
00:44:49|3127.22
00:44:51|3127.22
00:44:52|3127.22
00:44:52|3127.22
00:44:53|3127.22
00:44:55|3127.22
00:44:55|3127.22
00:44:56|3127.22
00:44:57|3127.22
00:44:58|3127.22
00:44:59|3127.22
00:45:00|3127.22
00:45:01|3127.22
00:45:02|3127.22
00:45:04|3127.22
00:45:04|3127.22
00:45:05|3127.22
00:45:06|3127.22
00:45:07|3127.22
00:45:08|3127.22
00:45:09|3125.02
00:45:10|3125.02
00:45:11|3125.02
00:45:13|3125.02
00:45:14|3125.02
00:45:15|3125.02
00:45:16|3125.02
00:45:17|3125.02
00:45:18|3125.02
00:45:19|3125.02
00:45:20|3125.02
00:45:22|3125.02
00:45:22|3125.02
00:45:23|3125.02
00:45:24|3125.02
00:45:25|3125.02
00:45:27|3125.02
00:45:28|3125.02
00:45:28|3125.02
00:45:30|3125.02
00:45:31|3125.02
00:45:32|3125.02
00:45:33|3125.02
00:45:34|3125.02
00:45:35|3125.02
00:45:36|3125.02
00:45:38|3125.02
00:45:39|3125.02
00:45:40|3125.02
00:45:41|3125.02
00:45:42|3125.02
00:45:43|3125.02
00:45:44|3125.02
00:45:45|3125.02
00:45:46|3125.02
00:45:47|3125.02
00:45:48|3125.02
00:45:49|3125.02
00:45:50|3125.02
00:45:51|3125.02
00:45:52|3125.02
00:45:53|3125.02
00:45:54|3125.02
00:45:55|3123.29
00:45:56|3123.29
00:45:57|3123.29
00:45:58|3123.42
00:45:59|3123.42
00:46:00|3123.42
00:46:01|3123.42
00:46:02|3123.42
00:46:03|3123.42
00:46:04|3123.42
00:46:05|3123.42
00:46:06|3123.42
00:46:07|3123.42
00:46:08|3123.42
00:46:09|3123.42
00:46:10|3123.42
00:46:12|3123.42
00:46:14|3123.42
00:46:16|3123.42
00:46:16|3123.42
00:46:17|3123.42
00:46:19|3123.42
00:46:20|3123.42
00:46:20|3123.42
00:46:22|3123.42
00:46:23|3123.42
00:46:25|3123.42
00:46:26|3123.42
00:46:26|3123.42
00:46:28|3123.42
00:46:28|3123.42
00:46:30|3123.42
00:46:32|3123.42
00:46:33|3123.42
00:46:34|3123.42
00:46:35|3123.42
00:46:36|3123.42
00:46:38|3123.42
00:46:38|3123.42
00:46:39|3123.42
00:46:40|3123.42
00:46:41|3125.82
00:46:42|3123.8
00:46:43|3124.51
00:46:44|3125.86
00:46:45|3125.06
00:46:46|3125.33
00:46:47|3125.13
00:46:48|3125.48
00:46:49|3125.22
00:46:50|3125.22
00:46:51|3124.87
00:46:52|3124.87
00:46:53|3124.87
00:46:54|3125.42
00:46:55|3125.42
00:46:56|3125.42
00:46:57|3124.86
00:46:58|3124.86
00:46:59|3124.86
00:47:00|3124.86
00:47:01|3124.86
00:47:02|3124.86
00:47:04|3124.86
00:47:05|3124.86
00:47:05|3124.9
00:47:06|3124.9
00:47:07|3124.9
00:47:08|3124.9
00:47:09|3125.43
00:47:10|3125.43
00:47:12|3125.43
00:47:14|3125.43
00:47:15|3125.43
00:47:16|3125.43
00:47:18|3125.43
00:47:19|3124.82
00:47:21|3124.82
00:47:22|3124.82
00:47:23|3124.82
00:47:24|3124.82
00:47:25|3124.82
00:47:26|3124.82
00:47:28|3124.82
00:47:30|3124.82
00:47:31|3124.16
00:47:31|3124.16
00:47:33|3124.16
00:47:35|3124.16
00:47:35|3124.16
00:47:36|3124.16
00:47:37|3124.16
00:47:38|3124.16
00:47:39|3124.16
00:47:40|3124.16
00:47:41|3124.16
00:47:43|3124.16
00:47:44|3125.78
00:47:45|3125.78
00:47:46|3125.78
00:47:48|3125.78
00:47:49|3126.9
00:47:49|3126.02
00:47:51|3126.02
00:47:52|3126.02
00:47:53|3126.02
00:47:54|3126.02
00:47:54|3126.02
00:47:55|3126.02
00:47:57|3126.02
00:47:58|3126.02
00:47:59|3126.02
00:48:00|3126.41
00:48:01|3126.41
00:48:02|3126.41
00:48:03|3126.41
00:48:04|3126.41
00:48:05|3126.41
00:48:06|3126.41
00:48:07|3126.41
00:48:08|3126.41
00:48:09|3126.41
00:48:10|3126.41
00:48:11|3126.41
00:48:13|3126.96
00:48:15|3127.19
00:48:16|3127.19
00:48:17|3127.19
00:48:18|3127.83
00:48:19|3127.83
00:48:20|3127.83
00:48:22|3127.83
00:48:23|3127.83
00:48:25|3127.83
00:48:26|3127.83
00:48:27|3127.83
00:48:29|3127.83
00:48:30|3127.83
00:48:30|3127.83
00:48:32|3127.83
00:48:33|3127.83
00:48:34|3127.83
00:48:35|3127.83
00:48:36|3127.83
00:48:37|3127.83
00:48:38|3127.83
00:48:40|3127.83
00:48:40|3127.83
00:48:42|3127.83
00:48:42|3127.83
00:48:44|3127.83
00:48:45|3127.83
00:48:46|3127.83
00:48:46|3127.83
00:48:47|3127.83
00:48:48|3127.83
00:48:49|3127.83
00:48:51|3127.83
00:48:52|3127.83
00:48:52|3127.83
00:48:54|3127.83
00:48:55|3127.83
00:48:56|3127.83
00:48:56|3127.83
00:48:58|3127.83
00:48:59|3127.83
00:48:59|3127.83
00:49:00|3127.83
00:49:01|3127.83
00:49:03|3127.83
00:49:04|3127.83
00:49:05|3127.83
00:49:05|3127.83
00:49:07|3127.83
00:49:08|3127.83
00:49:08|3127.14
00:49:09|3127.14
00:49:11|3127.14
00:49:12|3127.14
00:49:13|3127.14
00:49:14|3127.14
00:49:16|3127.14
00:49:17|3127.14
00:49:19|3127.14
00:49:20|3127.14
00:49:21|3127.14
00:49:22|3127.14
00:49:23|3127.14
00:49:24|3127.14
00:49:25|3127.14
00:49:26|3128.17
00:49:27|3128.17
00:49:29|3128.17
00:49:30|3129.24
00:49:30|3129.24
00:49:32|3129.15
00:49:33|3129.15
00:49:34|3129.15
00:49:35|3129.15
00:49:35|3129.15
00:49:36|3129.15
00:49:38|3129.15
00:49:39|3129.15
00:49:40|3129.15
00:49:41|3129.15
00:49:42|3129.99
00:49:43|3130.
00:49:44|3130.
00:49:45|3130.
00:49:46|3130.
00:49:47|3130.
00:49:48|3129.79
00:49:49|3129.79
00:49:50|3129.79
00:49:51|3129.79
00:49:52|3129.79
00:49:53|3129.79
00:49:54|3129.79
00:49:55|3129.79
00:49:56|3129.79
00:49:57|3129.79
00:49:58|3129.79
00:49:59|3129.79
00:50:00|3130.05
00:50:01|3130.22
00:50:02|3130.22
00:50:03|3130.22
00:50:04|3130.22
00:50:05|3130.22
00:50:06|3130.22
00:50:07|3130.22
00:50:08|3130.22
00:50:09|3130.22
00:50:11|3130.34
00:50:13|3130.34
00:50:14|3130.56
00:50:15|3130.56
00:50:17|3130.56
00:50:18|3130.56
00:50:20|3130.56
00:50:22|3130.56
00:50:22|3131.72
00:50:24|3131.72
00:50:25|3131.72
00:50:26|3131.72
00:50:28|3131.72
00:50:29|3131.72
00:50:29|3131.72
00:50:30|3131.72
00:50:32|3131.72
00:50:33|3131.72
00:50:34|3131.72
00:50:34|3131.72
00:50:36|3131.09
00:50:36|3131.09
00:50:38|3131.09
00:50:38|3131.09
00:50:41|3131.09
00:50:41|3131.09
00:50:42|3131.09
00:50:43|3131.09
00:50:44|3131.09
00:50:45|3131.09
00:50:46|3131.09
00:50:47|3131.09
00:50:48|3130.25
00:50:49|3130.25
00:50:50|3130.25
00:50:51|3130.25
00:50:53|3130.25
00:50:53|3130.25
00:50:54|3130.25
00:50:56|3130.25
00:50:57|3130.25
00:50:58|3130.25
00:50:59|3130.25
00:51:00|3130.34
00:51:01|3130.34
00:51:02|3130.34
00:51:03|3130.34
00:51:04|3130.34
00:51:06|3130.34
00:51:06|3130.34
00:51:07|3130.34
00:51:09|3130.34
00:51:09|3130.34
00:51:10|3130.34
00:51:11|3130.34
00:51:13|3130.34
00:51:14|3130.34
00:51:15|3130.34
00:51:15|3130.34
00:51:18|3130.34
00:51:19|3130.34
00:51:20|3130.34
00:51:22|3130.34
00:51:23|3130.34
00:51:23|3130.34
00:51:25|3130.34
00:51:26|3130.34
00:51:28|3130.34
00:51:30|3131.15
00:51:30|3131.15
00:51:31|3131.15
00:51:32|3131.15
00:51:33|3131.15
00:51:34|3131.15
00:51:36|3131.15
00:51:36|3131.15
00:51:37|3131.15
00:51:38|3130.62
00:51:40|3130.62
00:51:41|3130.62
00:51:41|3130.62
00:51:43|3130.62
00:51:43|3130.62
00:51:44|3130.62
00:51:46|3130.62
00:51:46|3130.62
00:51:47|3130.62
00:51:48|3130.62
00:51:50|3130.62
00:51:51|3130.62
00:51:51|3130.62
00:51:52|3130.62
00:51:53|3130.62
00:51:54|3131.52
00:51:55|3131.52
00:51:56|3131.52
00:51:57|3131.52
00:51:58|3132.65
00:51:59|3132.65
00:52:00|3134.04
00:52:01|3134.04
00:52:02|3134.04
00:52:03|3130.97
00:52:04|3130.97
00:52:05|3130.97
00:52:07|3130.97
00:52:08|3130.97
00:52:09|3130.97
00:52:11|3130.97
00:52:12|3130.97
00:52:14|3132.97
00:52:14|3132.97
00:52:15|3132.97
00:52:16|3131.3
00:52:18|3131.3
00:52:19|3131.3
00:52:20|3131.3
00:52:22|3131.3
00:52:24|3131.3
00:52:24|3131.3
00:52:26|3131.3
00:52:27|3131.3
00:52:28|3131.3
00:52:29|3131.3
00:52:30|3131.3
00:52:31|3131.3
00:52:33|3131.3
00:52:34|3131.3
00:52:34|3131.3
00:52:35|3131.3
00:52:37|3131.3
00:52:38|3131.3
00:52:39|3131.3
00:52:39|3131.3
00:52:41|3131.3
00:52:42|3131.3
00:52:43|3131.3
00:52:43|3131.3
00:52:44|3131.3
00:52:46|3131.3
00:52:47|3131.3
00:52:47|3131.3
00:52:49|3131.3
00:52:49|3131.3
00:52:51|3131.3
00:52:51|3131.3
00:52:52|3131.3
00:52:53|3131.3
00:52:54|3131.3
00:52:56|3131.3
00:52:56|3131.3
00:52:58|3131.3
00:52:59|3131.3
00:52:59|3131.3
00:53:00|3131.3
00:53:02|3131.3
00:53:02|3131.3
00:53:03|3131.3
00:53:05|3131.3
00:53:06|3131.3
00:53:07|3131.3
00:53:08|3131.3
00:53:09|3131.3
00:53:10|3131.3
00:53:11|3131.3
00:53:11|3131.3
00:53:13|3131.3
00:53:15|3131.3
00:53:16|3131.3
00:53:16|3131.3
00:53:17|3131.3
00:53:19|3131.3
00:53:21|3131.3
00:53:23|3131.3
00:53:24|3130.19
00:53:26|3130.19
00:53:26|3130.19
00:53:27|3130.19
00:53:29|3131.5
00:53:30|3131.5
00:53:31|3131.5
00:53:32|3131.5
00:53:34|3131.5
00:53:35|3129.77
00:53:36|3129.77
00:53:37|3129.77
00:53:38|3129.77
00:53:39|3129.77
00:53:40|3129.77
00:53:40|3129.77
00:53:42|3129.77
00:53:43|3129.77
00:53:44|3129.77
00:53:45|3129.77
00:53:46|3129.77
00:53:47|3129.77
00:53:48|3129.77
00:53:48|3129.77
00:53:49|3129.77
00:53:50|3129.77
00:53:52|3129.77
00:53:52|3129.77
00:53:55|3129.77
00:53:55|3129.77
00:53:56|3129.77
00:53:57|3129.77
00:53:58|3129.77
00:53:59|3129.77
00:54:00|3129.77
00:54:01|3129.77
00:54:02|3129.77
00:54:03|3129.77
00:54:04|3129.77
00:54:06|3131.88
00:54:08|3131.88
00:54:09|3131.88
00:54:10|3131.88
00:54:11|3131.88
00:54:13|3131.88
00:54:13|3131.88
00:54:14|3131.88
00:54:15|3131.88
00:54:16|3131.88
00:54:17|3131.88
00:54:18|3131.88
00:54:19|3131.88
00:54:21|3131.88
00:54:22|3131.88
00:54:23|3131.27
00:54:24|3131.27
00:54:26|3130.78
00:54:27|3130.78
00:54:29|3130.78
00:54:30|3130.78
00:54:31|3130.78
00:54:32|3130.78
00:54:34|3128.25
00:54:34|3128.25
00:54:35|3128.25
00:54:37|3128.25
00:54:38|3128.25
00:54:39|3128.25
00:54:40|3128.25
00:54:41|3128.25
00:54:42|3128.25
00:54:43|3128.25
00:54:44|3128.25
00:54:45|3128.25
00:54:46|3128.25
00:54:47|3128.25
00:54:48|3128.25
00:54:49|3128.25
00:54:50|3128.25
00:54:51|3128.25
00:54:52|3128.25
00:54:53|3128.25
00:54:54|3128.25
00:54:55|3128.25
00:54:56|3128.25
00:54:57|3128.25
00:54:58|3128.25
00:54:59|3128.25
00:55:00|3128.25
00:55:01|3128.25
00:55:02|3128.25
00:55:03|3128.25
00:55:04|3128.25
00:55:05|3128.25
00:55:06|3128.25
00:55:07|3128.25
00:55:08|3128.25
00:55:09|3128.25
00:55:10|3128.25
00:55:12|3128.25
00:55:14|3125.56
00:55:14|3125.56
00:55:16|3125.56
00:55:16|3125.56
00:55:17|3125.56
00:55:19|3125.56
00:55:20|3125.56
00:55:21|3125.56
00:55:23|3125.56
00:55:23|3125.56
00:55:25|3125.56
00:55:26|3125.56
00:55:28|3125.56
00:55:29|3125.56
00:55:30|3125.56
00:55:32|3125.56
00:55:34|3125.56
00:55:34|3124.39
00:55:35|3124.39
00:55:36|3124.39
00:55:37|3124.39
00:55:38|3124.39
00:55:41|3124.39
00:55:42|3124.39
00:55:42|3124.39
00:55:43|3124.39
00:55:44|3124.39
00:55:45|3124.69
00:55:46|3124.69
00:55:47|3124.69
00:55:48|3124.69
00:55:49|3124.69
00:55:50|3124.69
00:55:51|3124.69
00:55:52|3124.69
00:55:53|3124.69
00:55:54|3124.14
00:55:55|3124.14
00:55:56|3124.14
00:55:57|3124.14
00:55:58|3124.14
00:56:00|3124.14
00:56:01|3124.14
00:56:03|3124.14
00:56:03|3124.14
00:56:05|3124.14
00:56:05|3124.14
00:56:07|3124.14
00:56:08|3124.14
00:56:08|3124.14
00:56:10|3124.14
00:56:12|3124.14
00:56:12|3124.14
00:56:14|3124.14
00:56:14|3124.14
00:56:15|3124.14
00:56:16|3124.14
00:56:18|3124.14
00:56:19|3124.14
00:56:20|3124.14
00:56:21|3124.14
00:56:23|3124.14
00:56:25|3124.14
00:56:25|3124.14
00:56:26|3124.14
00:56:28|3124.14
00:56:28|3124.14
00:56:30|3124.14
00:56:30|3124.14
00:56:33|3124.14
00:56:34|3124.14
00:56:35|3124.14
00:56:36|3124.14
00:56:37|3125.84
00:56:38|3125.84
00:56:39|3125.84
00:56:40|3125.84
00:56:41|3125.84
00:56:42|3125.84
00:56:43|3125.84
00:56:44|3125.84
00:56:45|3125.84
00:56:46|3125.84
00:56:47|3126.16
00:56:48|3126.16
00:56:49|3126.16
00:56:50|3126.16
00:56:51|3126.16
00:56:52|3126.16
00:56:53|3126.16
00:56:54|3126.16
00:56:55|3126.16
00:56:56|3126.16
00:56:57|3126.16
00:56:58|3126.16
00:56:59|3126.16
00:57:00|3126.16
00:57:01|3126.16
00:57:02|3126.16
00:57:03|3126.16
00:57:04|3126.16
00:57:05|3125.91
00:57:07|3125.91
00:57:08|3125.91
00:57:10|3126.81
00:57:11|3126.81
00:57:11|3126.81
00:57:12|3126.81
00:57:13|3126.81
00:57:14|3126.81
00:57:15|3126.81
00:57:17|3126.81
00:57:18|3126.81
00:57:20|3126.81
00:57:20|3126.81
00:57:21|3126.81
00:57:24|3126.81
00:57:25|3126.81
00:57:26|3126.81
00:57:27|3126.81
00:57:28|3126.81
00:57:29|3130.58
00:57:31|3130.58
00:57:33|3130.58
00:57:33|3130.58
00:57:34|3130.58
00:57:35|3130.58
00:57:36|3130.58
00:57:37|3130.58
00:57:38|3130.58
00:57:39|3130.58
00:57:40|3130.58
00:57:41|3130.58
00:57:42|3130.58
00:57:43|3130.58
00:57:44|3130.58
00:57:46|3130.58
00:57:46|3130.58
00:57:47|3130.58
00:57:48|3130.58
00:57:49|3130.58
00:57:50|3130.58
00:57:51|3130.58
00:57:53|3130.58
00:57:53|3130.58
00:57:54|3130.58
00:57:55|3130.58
00:57:56|3130.58
00:57:57|3130.58
00:57:58|3130.14
00:57:59|3130.14
00:58:00|3130.14
00:58:01|3130.14
00:58:03|3131.1
00:58:04|3131.1
00:58:05|3131.1
00:58:06|3131.1
00:58:07|3131.1
00:58:08|3131.1
00:58:09|3131.1
00:58:10|3131.1
00:58:12|3131.1
00:58:12|3131.1
00:58:14|3131.1
00:58:15|3131.1
00:58:16|3131.1
00:58:18|3131.1
00:58:18|3131.1
00:58:19|3131.1
00:58:20|3131.1
00:58:23|3131.72
00:58:23|3131.72
00:58:25|3132.96
00:58:26|3132.96
00:58:28|3132.96
00:58:29|3132.96
00:58:29|3132.96
00:58:31|3132.96
00:58:33|3132.96
00:58:34|3132.96
00:58:34|3132.96
00:58:35|3132.96
00:58:37|3132.96
00:58:38|3132.96
00:58:39|3132.96
00:58:40|3132.96
00:58:40|3132.96
00:58:42|3132.96
00:58:42|3132.96
00:58:43|3132.96
00:58:46|3132.96
00:58:46|3132.96
00:58:47|3132.96
00:58:48|3132.96
00:58:49|3132.96
00:58:50|3132.96
00:58:51|3132.96
00:58:52|3132.96
00:58:53|3132.96
00:58:54|3132.96
00:58:55|3132.96
00:58:56|3132.96
00:58:57|3132.96
00:58:58|3132.96
00:58:59|3132.96
00:59:00|3130.32
00:59:02|3130.32
00:59:03|3130.32
00:59:03|3130.32
00:59:04|3130.32
00:59:06|3130.32
00:59:07|3130.32
00:59:09|3130.32
00:59:09|3130.32
00:59:10|3130.32
00:59:11|3130.32
00:59:12|3130.32
00:59:13|3130.32
00:59:14|3130.32
00:59:15|3130.32
00:59:16|3130.32
00:59:17|3130.32
00:59:18|3130.32
00:59:19|3130.32
00:59:20|3130.32
00:59:21|3130.32
00:59:22|3130.32
00:59:24|3130.32
00:59:25|3130.32
00:59:27|3130.32
00:59:29|3130.32
00:59:29|3130.52
00:59:30|3130.52
00:59:33|3130.74
00:59:34|3130.74
00:59:35|3130.74
00:59:36|3130.74
00:59:37|3132.01
00:59:38|3132.01
00:59:40|3132.01
00:59:41|3132.01
00:59:42|3132.01
00:59:43|3132.01
00:59:44|3132.01
00:59:45|3132.01
00:59:46|3132.01
00:59:47|3132.01
00:59:48|3132.01
00:59:49|3132.01
00:59:50|3132.01
00:59:51|3132.01
00:59:52|3132.01
00:59:53|3132.01
00:59:54|3132.01
00:59:55|3132.01
00:59:56|3132.01
00:59:57|3132.01
00:59:58|3132.01
00:59:59|3132.01
01:00:00|3132.01
01:00:01|3132.01
01:00:02|3132.01
01:00:03|3132.01
01:00:04|3132.01
01:00:05|3132.01
01:00:06|3132.01
01:00:07|3132.01
01:00:08|3132.01
01:00:09|3132.01
01:00:11|3132.01
01:00:12|3132.01
01:00:12|3132.01
01:00:14|3132.01
01:00:14|3132.01
01:00:15|3132.01
01:00:17|3132.01
01:00:17|3132.01
01:00:19|3132.01
01:00:20|3132.01
01:00:20|3132.01
01:00:22|3132.01
01:00:23|3132.01
01:00:24|3132.01
01:00:24|3132.01
01:00:27|3132.01
01:00:28|3132.01
01:00:29|3132.01
01:00:31|3130.63
01:00:32|3130.63
01:00:34|3129.64
01:00:35|3129.64
01:00:36|3129.64
01:00:37|3129.64
01:00:38|3129.64
01:00:39|3129.3
01:00:40|3129.3
01:00:42|3129.3
01:00:43|3129.3
01:00:43|3129.3
01:00:44|3129.3
01:00:46|3129.3
01:00:47|3129.3
01:00:47|3129.3
01:00:48|3129.3
01:00:50|3129.3
01:00:51|3129.3
01:00:52|3129.3
01:00:53|3129.3
01:00:54|3129.3
01:00:55|3129.3
01:00:56|3129.3
01:00:57|3129.3
01:00:58|3129.3
01:00:58|3129.3
01:01:00|3129.3
01:01:01|3129.3
01:01:02|3129.3
01:01:03|3129.3
01:01:04|3129.3
01:01:05|3129.3
01:01:06|3129.3
01:01:07|3129.3
01:01:08|3129.3
01:01:09|3129.3
01:01:10|3129.3
01:01:11|3129.3
01:01:12|3129.57
01:01:13|3129.57
01:01:14|3129.57
01:01:15|3129.57
01:01:16|3129.57
01:01:17|3129.57
01:01:18|3128.47
01:01:19|3128.47
01:01:20|3128.47
01:01:21|3128.47
01:01:22|3128.47
01:01:23|3126.36
01:01:24|3125.75
01:01:25|3125.75
01:01:27|3125.75
01:01:28|3125.75
01:01:30|3125.75
01:01:32|3125.75
01:01:33|3125.75
01:01:34|3125.75
01:01:35|3125.75
01:01:36|3125.75
01:01:38|3125.75
01:01:39|3125.75
01:01:39|3125.75
01:01:40|3125.75
01:01:41|3125.75
01:01:43|3125.75
01:01:44|3125.75
01:01:45|3125.75
01:01:47|3125.75
01:01:48|3125.75
01:01:49|3125.75
01:01:50|3125.75
01:01:51|3125.75
01:01:52|3125.75
01:01:53|3125.75
01:01:55|3125.75
01:01:55|3125.75
01:01:57|3125.75
01:01:58|3125.75
01:02:00|3125.75
01:02:00|3125.75
01:02:02|3125.75
01:02:03|3125.75
01:02:04|3125.75
01:02:05|3125.75
01:02:06|3125.75
01:02:06|3125.75
01:02:08|3125.75
01:02:09|3125.75
01:02:10|3125.75
01:02:11|3125.75
01:02:12|3125.75
01:02:13|3128.61
01:02:14|3128.61
01:02:15|3128.61
01:02:16|3128.61
01:02:17|3128.61
01:02:18|3128.61
01:02:19|3128.61
01:02:21|3128.61
01:02:21|3128.61
01:02:22|3128.61
01:02:25|3128.61
01:02:25|3128.61
01:02:26|3128.61
01:02:28|3128.61
01:02:30|3128.61
01:02:32|3128.61
01:02:33|3128.61
01:02:34|3128.61
01:02:36|3128.61
01:02:37|3128.61
01:02:38|3128.61
01:02:39|3128.61
01:02:41|3128.61
01:02:42|3128.61
01:02:43|3128.61
01:02:44|3128.61
01:02:46|3128.61
01:02:48|3128.61
01:02:49|3129.01
01:02:50|3129.01
01:02:52|3129.01
01:02:53|3128.24
01:02:55|3128.24
01:02:55|3128.24
01:02:58|3128.24
01:02:58|3128.24
01:02:59|3128.24
01:03:00|3128.24
01:03:01|3128.24
01:03:03|3128.24
01:03:03|3128.24
01:03:04|3128.24
01:03:05|3128.24
01:03:06|3128.24
01:03:07|3128.24
01:03:08|3128.24
01:03:10|3128.24
01:03:11|3128.24
01:03:12|3128.24
01:03:13|3128.24
01:03:14|3128.24
01:03:15|3128.24
01:03:16|3128.24
01:03:17|3128.24
01:03:18|3128.24
01:03:19|3128.24
01:03:21|3128.24
01:03:21|3128.24
01:03:23|3128.24
01:03:24|3128.24
01:03:25|3128.24
01:03:26|3128.24
01:03:27|3128.24
01:03:28|3128.24
01:03:30|3128.24
01:03:31|3128.24
01:03:33|3128.24
01:03:34|3128.24
01:03:35|3128.24
01:03:37|3128.24
01:03:38|3128.24
01:03:39|3128.24
01:03:40|3128.24
01:03:41|3128.24
01:03:42|3128.24
01:03:42|3128.24
01:03:44|3128.24
01:03:44|3128.24
01:03:46|3128.24
01:03:47|3128.24
01:03:48|3128.24
01:03:50|3128.24
01:03:51|3128.24
01:03:51|3127.
01:03:52|3127.
01:03:53|3129.3
01:03:55|3129.3
01:03:56|3128.84
01:03:56|3128.84
01:03:57|3128.18
01:03:58|3128.18
01:03:59|3128.18
01:04:01|3128.18
01:04:02|3127.62
01:04:03|3127.62
01:04:04|3127.62
01:04:05|3127.62
01:04:06|3127.62
01:04:07|3127.62
01:04:08|3127.62
01:04:09|3127.62
01:04:10|3127.62
01:04:11|3127.62
01:04:12|3127.62
01:04:13|3127.72
01:04:14|3127.72
01:04:16|3128.68
01:04:17|3128.16
01:04:18|3128.16
01:04:20|3128.16
01:04:21|3128.15
01:04:22|3128.15
01:04:23|3128.15
01:04:24|3128.15
01:04:25|3128.15
01:04:26|3128.15
01:04:27|3128.15
01:04:28|3128.15
01:04:29|3128.15
01:04:30|3128.15
01:04:32|3128.15
01:04:33|3128.15
01:04:35|3128.15
01:04:36|3128.15
01:04:37|3128.15
01:04:37|3128.15
01:04:39|3128.15
01:04:41|3128.15
01:04:42|3128.15
01:04:43|3128.15
01:04:44|3128.15
01:04:45|3128.15
01:04:46|3128.15
01:04:47|3128.15
01:04:48|3128.15
01:04:49|3128.15
01:04:50|3128.15
01:04:51|3128.15
01:04:52|3128.15
01:04:53|3128.15
01:04:54|3128.15
01:04:55|3128.15
01:04:56|3128.15
01:04:57|3128.15
01:04:58|3128.15
01:04:59|3128.15
01:05:01|3128.15
01:05:02|3128.15
01:05:03|3128.15
01:05:04|3128.15
01:05:05|3128.15
01:05:06|3128.15
01:05:07|3128.15
01:05:08|3128.15
01:05:09|3128.15
01:05:11|3128.15
01:05:12|3128.15
01:05:12|3128.15
01:05:15|3128.15
01:05:15|3128.15
01:05:17|3128.15
01:05:18|3128.15
01:05:19|3128.15
01:05:20|3128.15
01:05:21|3128.15
01:05:22|3128.15
01:05:23|3128.15
01:05:24|3128.15
01:05:25|3128.15
01:05:26|3128.15
01:05:27|3128.15
01:05:28|3128.15
01:05:29|3128.15
01:05:31|3128.15
01:05:33|3128.15
01:05:34|3128.15
01:05:36|3128.15
01:05:37|3128.15
01:05:38|3128.15
01:05:40|3131.62
01:05:41|3131.62
01:05:42|3131.62
01:05:43|3131.62
01:05:44|3131.62
01:05:45|3131.62
01:05:46|3131.62
01:05:47|3131.62
01:05:48|3131.62
01:05:49|3131.62
01:05:50|3131.62
01:05:51|3131.62
01:05:52|3131.62
01:05:53|3131.62
01:05:54|3131.62
01:05:55|3131.62
01:05:56|3131.62
01:05:57|3131.62
01:05:58|3131.62
01:05:59|3131.62
01:06:00|3131.62
01:06:01|3131.62
01:06:02|3131.62
01:06:03|3131.62
01:06:04|3131.62
01:06:05|3131.62
01:06:06|3131.62
01:06:07|3131.62
01:06:09|3131.62
01:06:09|3131.62
01:06:10|3131.62
01:06:12|3131.62
01:06:14|3131.62
01:06:14|3131.62
01:06:16|3131.62
01:06:17|3131.62
01:06:17|3131.62
01:06:19|3131.62
01:06:19|3131.62
01:06:21|3131.62
01:06:21|3131.62
01:06:22|3131.62
01:06:24|3131.62
01:06:24|3131.62
01:06:26|3131.62
01:06:26|3131.62
01:06:27|3131.62
01:06:28|3131.62
01:06:29|3131.22
01:06:30|3131.22
01:06:32|3131.22
01:06:33|3131.22
01:06:34|3131.22
01:06:35|3131.22
01:06:36|3131.22
01:06:38|3131.22
01:06:40|3131.22
01:06:40|3131.22
01:06:43|3131.22
01:06:43|3131.22
01:06:44|3131.22
01:06:45|3131.22
01:06:46|3131.22
01:06:47|3131.22
01:06:48|3131.22
01:06:49|3131.22
01:06:50|3131.22
01:06:51|3131.22
01:06:52|3131.22
01:06:53|3131.22
01:06:54|3131.22
01:06:55|3131.22
01:06:56|3131.22
01:06:57|3131.22
01:06:58|3131.22
01:06:59|3131.22
01:07:00|3131.22
01:07:01|3131.22
01:07:02|3131.22
01:07:03|3131.22
01:07:04|3131.22
01:07:05|3131.22
01:07:06|3131.22
01:07:07|3131.22
01:07:08|3131.22
01:07:10|3131.22
01:07:11|3131.22
01:07:12|3131.22
01:07:13|3131.22
01:07:14|3131.22
01:07:15|3131.22
01:07:16|3132.37
01:07:17|3132.37
01:07:18|3132.37
01:07:19|3132.37
01:07:20|3130.97
01:07:22|3130.97
01:07:22|3130.97
01:07:24|3130.97
01:07:25|3130.97
01:07:25|3132.36
01:07:26|3132.36
01:07:28|3132.36
01:07:29|3132.36
01:07:30|3132.36
01:07:31|3132.36
01:07:32|3132.36
01:07:33|3132.36
01:07:35|3132.36
01:07:36|3132.36
01:07:36|3132.36
01:07:39|3132.36
01:07:39|3132.36
01:07:42|3132.36
01:07:43|3132.36
01:07:44|3132.36
01:07:45|3132.36
01:07:46|3132.36
01:07:47|3132.36
01:07:49|3132.36
01:07:49|3132.36
01:07:50|3132.36
01:07:51|3132.36
01:07:52|3132.36
01:07:54|3132.36
01:07:55|3132.36
01:07:55|3132.36
01:07:56|3132.36
01:07:57|3132.36
01:07:58|3132.36
01:07:59|3132.36
01:08:01|3132.36
01:08:01|3132.36
01:08:02|3132.36
01:08:03|3132.36
01:08:06|3132.36
01:08:07|3132.36
01:08:08|3132.36
01:08:09|3132.36
01:08:10|3132.36
01:08:11|3132.36
01:08:12|3132.36
01:08:13|3132.36
01:08:14|3132.36
01:08:15|3132.36
01:08:17|3132.36
01:08:17|3132.36
01:08:19|3132.36
01:08:20|3132.36
01:08:21|3132.36
01:08:21|3130.06
01:08:23|3130.06
01:08:24|3130.06
01:08:25|3130.06
01:08:25|3130.06
01:08:28|3128.32
01:08:29|3128.32
01:08:30|3128.32
01:08:32|3128.32
01:08:33|3128.32
01:08:35|3128.32
01:08:37|3128.32
01:08:38|3128.32
01:08:39|3128.32
01:08:41|3128.32
01:08:43|3128.32
01:08:43|3128.32
01:08:46|3128.32
01:08:46|3128.32
01:08:47|3128.32
01:08:49|3128.32
01:08:50|3128.32
01:08:51|3128.32
01:08:52|3128.32
01:08:53|3128.32
01:08:54|3128.32
01:08:55|3128.32
01:08:56|3128.32
01:08:57|3128.32
01:08:58|3128.32
01:08:59|3128.32
01:09:00|3128.32
01:09:01|3128.32
01:09:03|3128.32
01:09:03|3128.32
01:09:04|3128.32
01:09:05|3128.32
01:09:06|3128.32
01:09:07|3128.32
01:09:09|3128.32
01:09:09|3128.32
01:09:10|3128.32
01:09:11|3128.32
01:09:13|3128.32
01:09:14|3128.32
01:09:15|3128.32
01:09:16|3128.32
01:09:17|3128.32
01:09:18|3128.32
01:09:19|3128.32
01:09:20|3128.32
01:09:22|3128.32
01:09:23|3128.32
01:09:24|3128.32
01:09:25|3128.32
01:09:26|3128.32
01:09:26|3128.32
01:09:28|3128.32
01:09:29|3128.32
01:09:31|3128.32
01:09:31|3128.32
01:09:32|3128.32
01:09:33|3128.32
01:09:35|3130.33
01:09:37|3130.41
01:09:38|3130.41
01:09:40|3130.41
01:09:41|3130.41
01:09:42|3129.96
01:09:43|3129.96
01:09:45|3129.96
01:09:45|3129.96
01:09:47|3129.96
01:09:48|3129.96
01:09:49|3129.96
01:09:50|3129.96
01:09:51|3128.78
01:09:52|3128.78
01:09:53|3128.78
01:09:54|3128.78
01:09:55|3128.78
01:09:56|3128.78
01:09:57|3128.78
01:09:58|3128.78
01:09:59|3128.78
01:10:01|3128.78
01:10:02|3128.78
01:10:03|3128.78
01:10:05|3128.78
01:10:07|3128.78
01:10:07|3128.78
01:10:08|3128.78
01:10:09|3128.78
01:10:10|3128.78
01:10:11|3128.78
01:10:12|3128.78
01:10:13|3128.78
01:10:14|3128.78
01:10:16|3128.78
01:10:17|3128.78
01:10:18|3128.09
01:10:19|3128.09
01:10:20|3128.09
01:10:21|3128.09
01:10:22|3128.09
01:10:23|3128.09
01:10:24|3128.09
01:10:25|3128.09
01:10:27|3128.09
01:10:28|3128.09
01:10:29|3128.09
01:10:30|3128.09
01:10:31|3128.09
01:10:32|3128.09
01:10:33|3128.09
01:10:34|3128.09
01:10:35|3128.09
01:10:37|3128.09
01:10:38|3128.09
01:10:39|3128.09
01:10:41|3128.09
01:10:42|3128.09
01:10:43|3128.09
01:10:43|3128.09
01:10:44|3128.09
01:10:46|3128.09
01:10:47|3129.15
01:10:49|3129.15
01:10:50|3129.15
01:10:50|3129.15
01:10:52|3129.15
01:10:52|3129.15
01:10:54|3129.15
01:10:55|3129.15
01:10:56|3129.15
01:10:57|3129.78
01:10:57|3129.78
01:10:58|3129.78
01:10:59|3129.78
01:11:00|3129.78
01:11:02|3129.78
01:11:03|3129.78
01:11:04|3129.78
01:11:05|3129.78
01:11:06|3129.78
01:11:07|3129.78
01:11:08|3129.78
01:11:09|3129.78
01:11:10|3129.78
01:11:11|3129.78
01:11:13|3129.78
01:11:13|3129.78
01:11:15|3129.78
01:11:15|3129.78
01:11:17|3129.78
01:11:18|3129.78
01:11:18|3129.04
01:11:19|3129.04
01:11:21|3129.04
01:11:22|3129.04
01:11:23|3129.04
01:11:24|3129.04
01:11:24|3129.04
01:11:26|3129.04
01:11:27|3129.04
01:11:29|3129.04
01:11:30|3129.04
01:11:31|3129.04
01:11:32|3129.04
01:11:33|3129.04
01:11:33|3129.04
01:11:34|3129.04
01:11:35|3129.04
01:11:36|3129.04
01:11:39|3129.04
01:11:40|3129.04
01:11:42|3129.04
01:11:43|3129.04
01:11:44|3129.04
01:11:45|3128.65
01:11:45|3128.65
01:11:48|3128.65
01:11:49|3128.65
01:11:50|3128.65
01:11:51|3128.65
01:11:51|3128.65
01:11:53|3128.65
01:11:53|3128.65
01:11:54|3128.65
01:11:56|3128.65
01:11:56|3128.65
01:11:58|3128.65
01:11:59|3128.65
01:12:00|3128.65
01:12:00|3128.65
01:12:02|3128.65
01:12:02|3128.65
01:12:03|3128.65
01:12:05|3128.65
01:12:06|3128.65
01:12:08|3128.65
01:12:08|3128.65
01:12:09|3128.65
01:12:10|3128.65
01:12:11|3128.65
01:12:12|3128.65
01:12:14|3128.65
01:12:14|3128.65
01:12:15|3128.65
01:12:17|3128.65
01:12:18|3128.65
01:12:19|3128.65
01:12:20|3128.65
01:12:21|3128.65
01:12:22|3128.65
01:12:23|3128.65
01:12:25|3128.65
01:12:26|3128.65
01:12:27|3128.65
01:12:28|3128.65
01:12:29|3128.65
01:12:29|3128.65
01:12:31|3128.65
01:12:32|3128.65
01:12:32|3128.65
01:12:34|3128.65
01:12:35|3128.65
01:12:35|3128.65
01:12:37|3128.65
01:12:38|3128.65
01:12:39|3128.65
01:12:41|3128.65
01:12:41|3128.65
01:12:43|3128.65
01:12:45|3128.65
01:12:46|3128.65
01:12:47|3128.65
01:12:47|3128.65
01:12:48|3128.65
01:12:50|3128.65
01:12:51|3128.65
01:12:53|3128.65
01:12:53|3128.65
01:12:54|3131.44
01:12:55|3131.44
01:12:56|3131.44
01:12:57|3131.44
01:12:58|3131.44
01:12:59|3131.44
01:13:00|3131.44
01:13:01|3131.44
01:13:02|3131.44
01:13:03|3131.44
01:13:04|3131.44
01:13:05|3131.44
01:13:06|3131.44
01:13:07|3131.44
01:13:09|3131.44
01:13:10|3131.44
01:13:11|3131.44
01:13:12|3131.44
01:13:14|3131.44
01:13:15|3131.44
01:13:16|3131.44
01:13:18|3131.44
01:13:18|3129.54
01:13:19|3129.54
01:13:20|3129.54
01:13:21|3129.54
01:13:22|3129.54
01:13:23|3129.54
01:13:24|3130.54
01:13:25|3130.54
01:13:26|3130.54
01:13:27|3130.54
01:13:29|3130.54
01:13:30|3130.54
01:13:32|3130.54
01:13:32|3130.54
01:13:33|3130.54
01:13:34|3130.54
01:13:35|3130.54
01:13:36|3130.54
01:13:37|3130.54
01:13:39|3130.54
01:13:41|3130.54
01:13:42|3130.54
01:13:42|3130.54
01:13:43|3130.54
01:13:44|3130.54
01:13:46|3130.54
01:13:47|3130.54
01:13:48|3130.54
01:13:48|3130.54
01:13:49|3130.54
01:13:51|3130.54
01:13:51|3130.54
01:13:52|3130.54
01:13:54|3130.54
01:13:54|3130.54
01:13:56|3130.54
01:13:57|3130.54
01:13:57|3130.54
01:13:59|3130.54
01:13:59|3130.54
01:14:01|3130.54
01:14:02|3130.83
01:14:04|3130.83
01:14:05|3130.83
01:14:06|3130.83
01:14:07|3130.83
01:14:08|3130.83
01:14:09|3130.83
01:14:10|3130.83
01:14:12|3130.83
01:14:13|3130.83
01:14:14|3130.83
01:14:15|3130.83
01:14:16|3130.83
01:14:17|3130.83
01:14:18|3130.83
01:14:19|3130.83
01:14:20|3130.83
01:14:21|3130.83
01:14:22|3130.83
01:14:24|3130.83
01:14:25|3130.83
01:14:27|3130.83
01:14:27|3130.83
01:14:28|3130.83
01:14:29|3130.83
01:14:30|3130.83
01:14:31|3130.83
01:14:32|3130.83
01:14:34|3130.83
01:14:35|3130.83
01:14:36|3130.83
01:14:37|3130.83
01:14:38|3130.83
01:14:39|3130.83
01:14:40|3130.83
01:14:41|3130.83
01:14:42|3130.83
01:14:43|3130.83
01:14:44|3130.83
01:14:45|3130.83
01:14:46|3128.39
01:14:47|3128.39
01:14:48|3128.39
01:14:49|3128.39
01:14:50|3128.39
01:14:51|3128.39
01:14:52|3128.39
01:14:53|3128.39
01:14:54|3128.39
01:14:55|3128.39
01:14:56|3128.39
01:14:57|3128.39
01:14:58|3128.39
01:14:59|3128.39
01:15:00|3128.39
01:15:01|3128.39
01:15:02|3128.39
01:15:04|3128.39
01:15:05|3128.39
01:15:05|3128.39
01:15:06|3128.39
01:15:07|3128.39
01:15:09|3128.39
01:15:10|3128.39
01:15:11|3128.39
01:15:13|3128.39
01:15:14|3128.39
01:15:14|3128.39
01:15:15|3128.39
01:15:17|3128.39
01:15:17|3128.39
01:15:18|3128.39
01:15:19|3128.39
01:15:21|3128.39
01:15:21|3128.39
01:15:22|3128.39
01:15:24|3128.39
01:15:26|3128.39
01:15:26|3128.39
01:15:27|3128.39
01:15:28|3128.39
01:15:29|3128.39
01:15:31|3128.39
01:15:31|3128.39
01:15:32|3128.39
01:15:33|3128.39
01:15:34|3128.39
01:15:35|3128.39
01:15:36|3128.39
01:15:38|3128.39
01:15:39|3128.39
01:15:40|3128.39
01:15:42|3128.39
01:15:42|3128.39
01:15:44|3128.39
01:15:45|3128.39
01:15:46|3127.42
01:15:47|3127.42
01:15:48|3127.42
01:15:50|3127.42
01:15:50|3127.42
01:15:51|3127.42
01:15:52|3127.42
01:15:53|3127.42
01:15:54|3127.42
01:15:55|3127.42
01:15:56|3127.42
01:15:57|3127.42
01:15:58|3127.42
01:15:59|3127.42
01:16:01|3127.42
01:16:03|3127.42
01:16:04|3127.42
01:16:05|3127.42
01:16:07|3127.42
01:16:07|3127.42
01:16:09|3127.42
01:16:10|3127.42
01:16:11|3127.42
01:16:12|3127.42
01:16:13|3127.42
01:16:13|3127.42
01:16:14|3127.42
01:16:15|3127.42
01:16:17|3127.42
01:16:17|3125.72
01:16:18|3125.72
01:16:19|3125.72
01:16:20|3125.72
01:16:22|3125.72
01:16:23|3126.02
01:16:24|3126.02
01:16:26|3126.02
01:16:26|3126.38
01:16:28|3126.38
01:16:28|3126.38
01:16:29|3126.38
01:16:31|3126.38
01:16:32|3126.38
01:16:33|3126.38
01:16:35|3126.38
01:16:36|3126.38
01:16:37|3126.38
01:16:38|3126.38
01:16:38|3126.38
01:16:39|3126.38
01:16:41|3126.38
01:16:42|3126.38
01:16:43|3126.38
01:16:45|3126.38
01:16:46|3124.52
01:16:47|3124.52
01:16:48|3124.52
01:16:49|3124.52
01:16:50|3124.52
01:16:51|3123.4
01:16:52|3123.4
01:16:54|3123.4
01:16:54|3123.4
01:16:55|3123.4
01:16:56|3123.4
01:16:57|3123.4
01:16:58|3123.4
01:16:59|3123.4
01:17:00|3123.4
01:17:02|3123.4
01:17:03|3123.4
01:17:04|3123.4
01:17:05|3123.4
01:17:06|3123.4
01:17:07|3123.4
01:17:08|3123.4
01:17:09|3123.4
01:17:11|3123.4
01:17:12|3123.4
01:17:13|3123.4
01:17:14|3123.4
01:17:16|3123.4
01:17:16|3123.4
01:17:18|3123.4
01:17:20|3123.4
01:17:21|3124.89
01:17:22|3124.89
01:17:23|3124.89
01:17:24|3124.89
01:17:25|3124.89
01:17:26|3124.89
01:17:27|3124.89
01:17:28|3124.89
01:17:29|3124.89
01:17:30|3124.89
01:17:31|3124.89
01:17:32|3124.89
01:17:33|3124.89
01:17:34|3124.89
01:17:36|3124.89
01:17:37|3124.89
01:17:38|3124.89
01:17:39|3124.89
01:17:39|3124.89
01:17:40|3123.3
01:17:41|3122.08
01:17:43|3122.08
01:17:44|3122.08
01:17:45|3122.08
01:17:45|3122.08
01:17:47|3122.08
01:17:48|3121.54
01:17:49|3121.54
01:17:50|3121.54
01:17:50|3121.54
01:17:52|3121.54
01:17:52|3121.54
01:17:53|3121.54
01:17:55|3120.57
01:17:55|3120.57
01:17:57|3120.57
01:17:59|3120.57
01:17:59|3120.57
01:18:00|3120.57
01:18:02|3120.57
01:18:04|3120.57
01:18:05|3120.57
01:18:07|3120.57
01:18:07|3120.57
01:18:09|3120.57
01:18:10|3120.57
01:18:10|3120.57
01:18:11|3120.57
01:18:12|3120.57
01:18:14|3120.57
01:18:14|3120.57
01:18:17|3120.57
01:18:17|3120.57
01:18:19|3120.57
01:18:20|3120.57
01:18:21|3120.57
01:18:23|3120.57
01:18:24|3120.57
01:18:25|3120.57
01:18:26|3120.57
01:18:28|3120.57
01:18:28|3120.57
01:18:30|3120.57
01:18:31|3120.57
01:18:32|3120.57
01:18:33|3120.57
01:18:34|3120.57
01:18:36|3120.57
01:18:37|3120.57
01:18:38|3120.57
01:18:39|3120.57
01:18:39|3120.57
01:18:41|3120.93
01:18:41|3120.93
01:18:44|3120.93
01:18:45|3120.93
01:18:47|3120.93
01:18:47|3120.93
01:18:48|3120.93
01:18:49|3120.93
01:18:51|3122.02
01:18:52|3122.87
01:18:54|3122.87
01:18:54|3122.87
01:18:55|3122.87
01:18:56|3122.33
01:18:57|3122.33
01:18:58|3122.33
01:18:59|3122.33
01:19:00|3122.33
01:19:01|3122.33
01:19:03|3122.33
01:19:05|3122.33
01:19:06|3122.33
01:19:07|3122.33
01:19:07|3122.33
01:19:09|3122.33
01:19:09|3122.33
01:19:11|3120.12
01:19:12|3120.12
01:19:13|3120.12
01:19:15|3120.12
01:19:16|3120.12
01:19:17|3120.12
01:19:18|3120.12
01:19:19|3120.12
01:19:21|3120.12
01:19:22|3120.12
01:19:23|3120.12
01:19:24|3120.12
01:19:25|3120.12
01:19:26|3120.12
01:19:28|3120.12
01:19:28|3120.12
01:19:31|3120.12
01:19:31|3120.12
01:19:32|3120.12
01:19:33|3120.12
01:19:34|3120.12
01:19:35|3120.12
01:19:36|3120.12
01:19:37|3120.12
01:19:38|3120.12
01:19:39|3120.12
01:19:40|3118.55
01:19:41|3118.55
01:19:42|3118.55
01:19:43|3118.55
01:19:44|3118.55
01:19:46|3118.55
01:19:47|3118.55
01:19:49|3118.55
01:19:50|3118.55
01:19:51|3118.55
01:19:52|3118.55
01:19:53|3118.55
01:19:54|3118.55
01:19:55|3118.55
01:19:56|3118.55
01:19:57|3118.55
01:19:58|3118.55
01:19:59|3118.55
01:20:00|3118.55
01:20:01|3118.55
01:20:02|3118.55
01:20:03|3120.18
01:20:04|3120.18
01:20:05|3120.18
01:20:06|3120.18
01:20:07|3120.18
01:20:08|3120.18
01:20:10|3120.18
01:20:12|3120.18
01:20:13|3120.18
01:20:14|3120.18
01:20:14|3120.18
01:20:15|3120.18
01:20:16|3120.18
01:20:18|3120.18
01:20:18|3120.18
01:20:20|3120.18
01:20:20|3120.18
01:20:22|3120.18
01:20:22|3120.18
01:20:25|3120.18
01:20:26|3120.18
01:20:26|3120.18
01:20:27|3120.18
01:20:29|3120.18
01:20:29|3120.18
01:20:30|3120.18
01:20:31|3120.18
01:20:33|3120.18
01:20:34|3122.35
01:20:35|3122.35
01:20:36|3122.35
01:20:37|3122.35
01:20:38|3122.35
01:20:39|3122.35
01:20:40|3122.35
01:20:41|3122.35
01:20:42|3122.35
01:20:43|3122.35
01:20:44|3122.35
01:20:45|3122.35
01:20:46|3122.35
01:20:47|3122.11
01:20:48|3122.11
01:20:49|3122.11
01:20:51|3122.11
01:20:52|3122.11
01:20:53|3122.11
01:20:54|3122.11
01:20:55|3121.53
01:20:56|3121.53
01:20:57|3121.53
01:20:58|3121.53
01:20:59|3121.53
01:21:01|3121.53
01:21:01|3121.53
01:21:03|3121.53
01:21:05|3121.53
01:21:06|3121.53
01:21:08|3121.53
01:21:09|3121.53
01:21:09|3121.53
01:21:11|3120.79
01:21:12|3120.79
01:21:14|3120.79
01:21:15|3120.79
01:21:15|3120.79
01:21:16|3120.79
01:21:18|3120.79
01:21:19|3120.79
01:21:20|3120.79
01:21:20|3120.79
01:21:21|3120.79
01:21:23|3120.79
01:21:24|3120.79
01:21:25|3120.79
01:21:27|3120.79
01:21:28|3120.79
01:21:29|3120.79
01:21:30|3120.79
01:21:31|3120.79
01:21:32|3120.79
01:21:33|3120.79
01:21:34|3120.79
01:21:35|3121.72
01:21:36|3121.72
01:21:37|3121.72
01:21:38|3121.72
01:21:39|3121.72
01:21:40|3121.72
01:21:41|3121.72
01:21:42|3121.72
01:21:43|3121.72
01:21:44|3121.72
01:21:45|3121.72
01:21:46|3121.72
01:21:47|3121.72
01:21:48|3121.72
01:21:49|3121.72
01:21:51|3121.72
01:21:52|3121.72
01:21:54|3121.72
01:21:56|3123.19
01:21:56|3123.19
01:21:58|3123.19
01:21:58|3123.19
01:21:59|3123.19
01:22:00|3123.4
01:22:01|3123.4
01:22:02|3123.4
01:22:03|3123.4
01:22:04|3123.4
01:22:05|3123.4
01:22:07|3123.4
01:22:08|3123.4
01:22:09|3122.97
01:22:10|3122.97
01:22:12|3122.97
01:22:13|3122.97
01:22:14|3122.97
01:22:14|3122.97
01:22:16|3122.97
01:22:16|3122.97
01:22:18|3122.97
01:22:19|3122.97
01:22:21|3122.97
01:22:21|3122.97
01:22:23|3122.72
01:22:24|3122.72
01:22:25|3122.72
01:22:26|3122.72
01:22:26|3122.72
01:22:29|3122.72
01:22:29|3122.72
01:22:30|3122.72
01:22:31|3122.72
01:22:32|3122.72
01:22:33|3122.72
01:22:34|3122.72
01:22:35|3122.72
01:22:36|3122.72
01:22:38|3122.72
01:22:38|3122.72
01:22:39|3122.72
01:22:40|3122.72
01:22:41|3122.72
01:22:42|3122.72
01:22:43|3122.72
01:22:44|3122.72
01:22:45|3122.72
01:22:46|3122.72
01:22:47|3122.72
01:22:48|3122.72
01:22:50|3122.72
01:22:50|3122.72
01:22:51|3122.72
01:22:53|3122.72
01:22:53|3122.72
01:22:55|3122.72
01:22:56|3122.72
01:22:57|3122.72
01:22:59|3122.72
01:22:59|3122.72
01:23:01|3122.72
01:23:02|3122.72
01:23:03|3122.72
01:23:04|3122.72
01:23:05|3122.72
01:23:06|3122.72
01:23:08|3122.72
01:23:09|3122.72
01:23:10|3122.72
01:23:11|3122.72
01:23:12|3122.72
01:23:12|3122.72
01:23:14|3122.72
01:23:15|3122.72
01:23:16|3122.72
01:23:17|3122.72
01:23:18|3122.72
01:23:19|3122.72
01:23:20|3122.72
01:23:22|3122.72
01:23:23|3122.72
01:23:23|3122.72
01:23:25|3122.72
01:23:26|3122.72
01:23:26|3122.72
01:23:27|3122.72
01:23:29|3122.72
01:23:29|3122.72
01:23:30|3122.72
01:23:31|3122.72
01:23:34|3122.72
01:23:34|3122.72
01:23:35|3122.72
01:23:37|3122.72
01:23:39|3122.72
01:23:40|3122.72
01:23:40|3122.72
01:23:41|3122.72
01:23:43|3121.27
01:23:43|3121.27
01:23:45|3121.27
01:23:45|3121.27
01:23:47|3121.27
01:23:48|3121.27
01:23:50|3121.27
01:23:50|3121.27
01:23:51|3121.27
01:23:52|3120.75
01:23:53|3120.75
01:23:54|3120.75
01:23:55|3120.75
01:23:57|3120.75
01:23:57|3120.75
01:23:59|3120.75
01:24:01|3120.75
01:24:01|3120.65
01:24:03|3120.65
01:24:04|3120.65
01:24:05|3120.65
01:24:07|3120.65
01:24:08|3120.65
01:24:09|3117.44
01:24:10|3117.44
01:24:11|3117.38
01:24:13|3117.38
01:24:14|3117.38
01:24:14|3117.38
01:24:16|3117.38
01:24:16|3117.38
01:24:18|3117.38
01:24:18|3117.38
01:24:19|3117.38
01:24:22|3117.38
01:24:22|3117.38
01:24:23|3117.38
01:24:24|3117.38
01:24:25|3117.38
01:24:26|3117.38
01:24:27|3117.38
01:24:28|3117.38
01:24:29|3117.47
01:24:30|3117.47
01:24:31|3117.47
01:24:32|3117.47
01:24:34|3117.47
01:24:35|3117.47
01:24:36|3117.47
01:24:37|3117.47
01:24:38|3117.47
01:24:39|3117.47
01:24:40|3117.47
01:24:41|3117.47
01:24:42|3118.97
01:24:43|3118.97
01:24:44|3118.97
01:24:45|3118.97
01:24:46|3118.97
01:24:47|3118.97
01:24:48|3118.97
01:24:49|3118.97
01:24:50|3118.97
01:24:51|3118.97
01:24:52|3118.97
01:24:53|3118.97
01:24:54|3118.97
01:24:55|3118.97
01:24:57|3118.97
01:24:58|3118.97
01:24:59|3118.97
01:25:01|3118.97
01:25:02|3118.97
01:25:03|3118.97
01:25:04|3118.97
01:25:05|3118.97
01:25:06|3118.97
01:25:06|3118.97
01:25:09|3118.97
01:25:09|3118.97
01:25:10|3118.97
01:25:12|3118.97
01:25:12|3118.97
01:25:13|3118.97
01:25:14|3118.97
01:25:15|3118.97
01:25:16|3118.97
01:25:17|3118.97
01:25:18|3118.97
01:25:19|3118.97
01:25:21|3118.72
01:25:22|3118.72
01:25:22|3118.53
01:25:24|3118.54
01:25:24|3118.54
01:25:25|3118.54
01:25:26|3118.54
01:25:28|3118.54
01:25:29|3118.54
01:25:30|3118.54
01:25:32|3118.54
01:25:33|3118.54
01:25:35|3118.54
01:25:35|3118.54
01:25:36|3118.54
01:25:37|3118.54
01:25:38|3118.54
01:25:39|3118.54
01:25:40|3118.54
01:25:41|3118.54
01:25:43|3118.54
01:25:44|3118.54
01:25:45|3118.54
01:25:46|3118.54
01:25:47|3118.54
01:25:48|3118.54
01:25:49|3118.54
01:25:50|3118.54
01:25:52|3118.54
01:25:52|3118.54
01:25:53|3118.54
01:25:55|3118.54
01:25:56|3118.54
01:25:56|3118.54
01:25:57|3118.54
01:25:59|3118.54
01:26:00|3118.54
01:26:00|3118.54
01:26:01|3118.54
01:26:03|3118.54
01:26:04|3118.54
01:26:04|3118.54
01:26:07|3118.54
01:26:07|3118.54
01:26:09|3118.54
01:26:11|3118.54
01:26:12|3118.54
01:26:14|3118.54
01:26:16|3118.54
01:26:17|3118.54
01:26:18|3118.54
01:26:18|3118.54
01:26:20|3118.54
01:26:20|3118.54
01:26:21|3118.54
01:26:23|3121.43
01:26:24|3121.43
01:26:25|3121.43
01:26:26|3121.43
01:26:27|3121.43
01:26:28|3121.43
01:26:29|3121.43
01:26:30|3121.43
01:26:31|3121.43
01:26:32|3121.43
01:26:33|3121.43
01:26:34|3121.43
01:26:35|3121.43
01:26:36|3121.43
01:26:37|3121.43
01:26:38|3121.43
01:26:39|3121.43
01:26:40|3121.43
01:26:41|3121.43
01:26:42|3121.43
01:26:43|3121.43
01:26:44|3121.43
01:26:45|3121.43
01:26:46|3121.43
01:26:47|3121.43
01:26:48|3121.43
01:26:49|3121.43
01:26:50|3121.43
01:26:51|3121.43
01:26:53|3121.43
01:26:54|3121.09
01:26:55|3121.09
01:26:56|3121.09
01:26:56|3121.09
01:26:57|3121.09
01:26:58|3121.09
01:27:00|3121.09
01:27:01|3121.09
01:27:02|3121.09
01:27:03|3121.09
01:27:03|3121.09
01:27:05|3121.09
01:27:06|3121.09
01:27:07|3121.09
01:27:08|3121.09
01:27:09|3121.09
01:27:10|3121.09
01:27:11|3121.09
01:27:13|3121.09
01:27:13|3121.09
01:27:15|3121.09
01:27:16|3120.67
01:27:16|3120.67
01:27:17|3120.67
01:27:19|3120.67
01:27:20|3120.67
01:27:22|3120.67
01:27:22|3120.67
01:27:24|3120.67
01:27:24|3120.67
01:27:26|3121.3
01:27:27|3121.3
01:27:27|3121.3
01:27:29|3121.3
01:27:29|3121.3
01:27:30|3121.3
01:27:31|3121.3
01:27:33|3121.3
01:27:33|3121.3
01:27:35|3121.3
01:27:36|3121.3
01:27:36|3121.3
01:27:37|3121.3
01:27:38|3121.3
01:27:39|3121.3
01:27:41|3121.3
01:27:42|3121.3
01:27:44|3121.3
01:27:44|3121.3
01:27:45|3121.3
01:27:46|3120.5
01:27:47|3120.5
01:27:48|3120.5
01:27:49|3120.5
01:27:50|3120.5
01:27:51|3120.5
01:27:53|3120.5
01:27:54|3120.5
01:27:55|3120.5
01:27:57|3120.5
01:27:57|3120.5
01:27:59|3120.5
01:27:59|3120.5
01:28:01|3120.5
01:28:02|3120.5
01:28:03|3120.5
01:28:04|3120.5
01:28:05|3120.5
01:28:06|3120.5
01:28:07|3121.57
01:28:08|3121.57
01:28:09|3121.57
01:28:10|3121.57
01:28:11|3121.57
01:28:13|3121.57
01:28:13|3121.57
01:28:14|3121.57
01:28:16|3121.57
01:28:16|3121.57
01:28:18|3121.57
01:28:20|3121.57
01:28:20|3121.57
01:28:22|3121.57
01:28:23|3121.57
01:28:24|3121.57
01:28:25|3121.57
01:28:26|3121.57
01:28:27|3121.57
01:28:28|3120.
01:28:29|3120.
01:28:30|3120.
01:28:31|3120.
01:28:32|3120.
01:28:33|3120.
01:28:34|3123.37
01:28:35|3123.37
01:28:37|3123.77
01:28:38|3123.49
01:28:38|3123.49
01:28:40|3123.49
01:28:41|3123.49
01:28:42|3123.49
01:28:42|3123.49
01:28:44|3123.49
01:28:44|3123.49
01:28:45|3123.49
01:28:46|3123.49
01:28:48|3123.49
01:28:49|3123.49
01:28:49|3123.49
01:28:50|3123.49
01:28:52|3123.49
01:28:53|3123.49
01:28:54|3123.49
01:28:56|3123.49
01:28:57|3123.31
01:28:57|3123.31
01:28:59|3123.31
01:28:59|3123.31
01:29:00|3123.31
01:29:02|3123.31
01:29:03|3123.31
01:29:05|3123.31
01:29:06|3123.31
01:29:07|3123.31
01:29:08|3123.31
01:29:10|3123.31
01:29:10|3123.31
01:29:11|3123.31
01:29:12|3123.31
01:29:13|3123.31
01:29:14|3123.31
01:29:15|3123.31
01:29:18|3123.31
01:29:20|3123.31
01:29:21|3123.31
01:29:22|3123.31
01:29:23|3123.31
01:29:24|3123.31
01:29:25|3123.31
01:29:26|3123.31
01:29:27|3123.31
01:29:28|3123.31
01:29:29|3123.31
01:29:30|3123.31
01:29:31|3123.31
01:29:32|3123.31
01:29:34|3123.31
01:29:35|3123.31
01:29:36|3123.31
01:29:37|3123.31
01:29:38|3123.31
01:29:39|3123.31
01:29:40|3123.31
01:29:41|3123.31
01:29:42|3123.31
01:29:42|3123.31
01:29:44|3123.31
01:29:44|3123.31
01:29:46|3123.31
01:29:46|3122.11
01:29:47|3122.11
01:29:48|3122.11
01:29:49|3122.11
01:29:51|3122.11
01:29:52|3122.11
01:29:52|3122.11
01:29:54|3122.11
01:29:55|3122.11
01:29:55|3122.11
01:29:57|3122.11
01:29:58|3122.11
01:29:59|3122.11
01:30:00|3122.11
01:30:01|3122.11
01:30:02|3122.11
01:30:04|3122.11
01:30:05|3120.91
01:30:06|3120.91
01:30:07|3120.91
01:30:09|3120.91
01:30:10|3120.91
01:30:11|3120.91
01:30:12|3120.91
01:30:14|3120.91
01:30:15|3120.91
01:30:16|3120.91
01:30:18|3120.91
01:30:18|3120.91
01:30:19|3121.49
01:30:21|3121.49
01:30:21|3121.49
01:30:23|3121.49
01:30:25|3121.49
01:30:25|3121.49
01:30:26|3121.49
01:30:27|3121.49
01:30:28|3121.49
01:30:29|3121.49
01:30:30|3121.49
01:30:31|3121.49
01:30:32|3121.49
01:30:33|3121.49
01:30:34|3121.49
01:30:35|3121.49
01:30:36|3121.49
01:30:37|3121.49
01:30:38|3121.49
01:30:39|3121.49
01:30:40|3121.49
01:30:41|3121.49
01:30:42|3121.49
01:30:43|3121.49
01:30:44|3121.49
01:30:45|3121.49
01:30:46|3121.49
01:30:47|3121.49
01:30:48|3121.49
01:30:49|3121.49
01:30:50|3121.49
01:30:51|3121.49
01:30:52|3121.49
01:30:53|3121.49
01:30:54|3121.49
01:30:56|3121.49
01:30:57|3121.49
01:30:58|3121.49
01:31:00|3121.49
01:31:00|3121.49
01:31:02|3121.49
01:31:02|3121.49
01:31:03|3121.49
01:31:05|3121.49
01:31:06|3121.49
01:31:07|3121.49
01:31:08|3121.49
01:31:10|3121.49
01:31:11|3121.49
01:31:11|3121.49
01:31:13|3121.49
01:31:14|3121.49
01:31:15|3121.49
01:31:15|3121.49
01:31:16|3120.96
01:31:17|3120.96
01:31:18|3120.96
01:31:20|3120.96
01:31:20|3120.96
01:31:21|3120.96
01:31:22|3120.96
01:31:24|3120.96
01:31:25|3120.96
01:31:26|3120.96
01:31:27|3120.96
01:31:28|3120.96
01:31:29|3120.96
01:31:30|3120.96
01:31:31|3120.96
01:31:32|3120.96
01:31:33|3120.96
01:31:35|3119.88
01:31:36|3119.88
01:31:37|3119.88
01:31:38|3119.88
01:31:39|3119.88
01:31:40|3119.88
01:31:41|3119.88
01:31:42|3119.88
01:31:43|3119.88
01:31:45|3119.88
01:31:47|3119.88
01:31:47|3119.88
01:31:48|3119.88
01:31:50|3119.88
01:31:51|3123.23
01:31:52|3123.23
01:31:53|3123.23
01:31:54|3123.23
01:31:55|3121.82
01:31:56|3121.82
01:31:57|3121.82
01:31:58|3121.82
01:31:59|3121.82
01:32:00|3121.82
01:32:01|3121.82
01:32:02|3121.82
01:32:04|3121.82
01:32:04|3121.82
01:32:06|3121.82
01:32:06|3121.82
01:32:08|3121.82
01:32:08|3121.82
01:32:10|3121.82
01:32:11|3121.82
01:32:11|3121.82
01:32:12|3121.82
01:32:15|3121.82
01:32:15|3121.82
01:32:16|3121.82
01:32:17|3121.82
01:32:18|3121.82
01:32:20|3121.82
01:32:21|3121.82
01:32:22|3121.82
01:32:23|3121.82
01:32:25|3121.82
01:32:26|3121.82
01:32:27|3121.82
01:32:28|3121.82
01:32:29|3121.82
01:32:30|3121.82
01:32:31|3121.82
01:32:32|3121.82
01:32:33|3121.82
01:32:34|3121.82
01:32:35|3121.82
01:32:36|3121.82
01:32:37|3126.64
01:32:38|3126.64
01:32:39|3126.64
01:32:40|3126.64
01:32:41|3126.64
01:32:42|3126.64
01:32:43|3126.64
01:32:44|3126.94
01:32:45|3126.94
01:32:46|3126.94
01:32:47|3126.94
01:32:48|3126.94
01:32:49|3126.94
01:32:50|3126.94
01:32:51|3126.94
01:32:52|3126.94
01:32:53|3126.94
01:32:54|3126.94
01:32:55|3126.94
01:32:56|3126.94
01:32:58|3126.94
01:32:59|3126.94
01:33:01|3126.94
01:33:02|3126.94
01:33:04|3125.36
01:33:05|3125.36
01:33:07|3125.36
01:33:08|3125.36
01:33:09|3125.36
01:33:10|3124.39
01:33:11|3124.39
01:33:12|3124.39
01:33:13|3124.39
01:33:14|3124.39
01:33:16|3125.43
01:33:17|3125.43
01:33:18|3125.43
01:33:20|3123.51
01:33:21|3123.51
01:33:22|3123.51
01:33:23|3123.51
01:33:24|3123.51
01:33:24|3123.51
01:33:26|3123.51
01:33:26|3123.51
01:33:27|3123.51
01:33:30|3123.51
01:33:31|3123.51
01:33:32|3123.51
01:33:33|3123.51
01:33:35|3123.51
01:33:36|3123.51
01:33:37|3123.51
01:33:38|3123.51
01:33:39|3123.51
01:33:39|3123.51
01:33:41|3123.51
01:33:42|3123.51
01:33:42|3123.51
01:33:44|3123.51
01:33:44|3123.51
01:33:46|3123.51
01:33:46|3123.51
01:33:47|3123.51
01:33:49|3123.51
01:33:49|3123.51
01:33:50|3123.51
01:33:51|3123.51
01:33:52|3123.51
01:33:54|3123.51
01:33:54|3123.51
01:33:55|3123.51
01:33:57|3123.51
01:33:57|3123.51
01:33:59|3123.51
01:34:00|3123.51
01:34:01|3123.51
01:34:02|3123.51
01:34:04|3123.51
01:34:05|3123.51
01:34:06|3123.51
01:34:07|3125.53
01:34:09|3125.53
01:34:09|3125.53
01:34:10|3125.53
01:34:12|3125.53
01:34:13|3125.91
01:34:13|3125.91
01:34:16|3125.91
01:34:16|3125.91
01:34:17|3125.91
01:34:18|3125.91
01:34:19|3125.91
01:34:20|3125.91
01:34:21|3125.91
01:34:22|3125.91
01:34:23|3125.91
01:34:24|3125.91
01:34:26|3123.64
01:34:27|3123.64
01:34:27|3123.64
01:34:28|3123.64
01:34:29|3123.64
01:34:30|3123.64
01:34:31|3123.64
01:34:33|3123.64
01:34:34|3123.64
01:34:35|3123.64
01:34:36|3123.64
01:34:37|3123.64
01:34:39|3123.64
01:34:40|3123.64
01:34:40|3123.64
01:34:42|3123.64
01:34:43|3123.64
01:34:44|3123.64
01:34:44|3123.64
01:34:46|3123.64
01:34:46|3123.64
01:34:47|3123.64
01:34:49|3123.64
01:34:50|3123.64
01:34:51|3123.64
01:34:51|3122.37
01:34:52|3122.37
01:34:53|3122.37
01:34:55|3122.37
01:34:55|3122.37
01:34:56|3122.37
01:34:58|3122.37
01:34:58|3122.37
01:35:00|3122.37
01:35:02|3122.37
01:35:02|3122.37
01:35:04|3122.37
01:35:05|3122.37
01:35:06|3122.37
01:35:07|3122.37
01:35:08|3122.37
01:35:09|3122.37
01:35:09|3122.37
01:35:12|3122.37
01:35:13|3122.37
01:35:13|3122.37
01:35:14|3122.37
01:35:15|3122.37
01:35:17|3122.37
01:35:18|3122.37
01:35:20|3122.37
01:35:20|3122.37
01:35:22|3122.37
01:35:24|3122.37
01:35:25|3122.92
01:35:26|3122.92
01:35:26|3122.92
01:35:28|3122.92
01:35:29|3122.92
01:35:30|3122.92
01:35:31|3122.92
01:35:32|3122.92
01:35:34|3122.92
01:35:34|3122.92
01:35:35|3122.92
01:35:36|3122.92
01:35:37|3122.92
01:35:38|3122.92
01:35:39|3122.75
01:35:41|3122.75
01:35:41|3122.75
01:35:42|3122.75
01:35:43|3122.75
01:35:44|3122.75
01:35:45|3122.75
01:35:46|3122.75
01:35:47|3122.75
01:35:49|3121.03
01:35:50|3121.03
01:35:51|3121.03
01:35:52|3121.03
01:35:53|3121.03
01:35:54|3121.03
01:35:55|3121.03
01:35:56|3121.03
01:35:57|3121.03
01:35:58|3121.03
01:35:59|3121.03
01:36:00|3121.03
01:36:02|3121.03
01:36:03|3121.03
01:36:05|3121.03
01:36:05|3121.03
01:36:07|3121.03
01:36:08|3121.03
01:36:09|3121.03
01:36:09|3121.03
01:36:10|3121.03
01:36:11|3121.03
01:36:12|3116.76
01:36:13|3116.76
01:36:16|3116.64
01:36:17|3116.64
01:36:18|3116.64
01:36:19|3116.64
01:36:20|3116.64
01:36:21|3116.64
01:36:22|3116.64
01:36:24|3115.07
01:36:25|3115.07
01:36:26|3115.07
01:36:28|3115.07
01:36:28|3115.07
01:36:29|3115.07
01:36:30|3115.07
01:36:32|3115.07
01:36:32|3115.18
01:36:33|3115.18
01:36:34|3113.57
01:36:36|3113.57
01:36:36|3113.57
01:36:37|3113.57
01:36:38|3113.57
01:36:39|3113.57
01:36:41|3113.57
01:36:41|3113.57
01:36:43|3111.34
01:36:43|3112.06
01:36:44|3113.27
01:36:45|3113.27
01:36:46|3113.27
01:36:48|3113.27
01:36:48|3113.27
01:36:50|3113.04
01:36:50|3113.04
01:36:52|3113.04
01:36:52|3113.04
01:36:53|3113.04
01:36:54|3113.04
01:36:56|3113.04
01:36:56|3112.6
01:36:58|3112.6
01:36:58|3112.6
01:36:59|3111.12
01:37:00|3111.12
01:37:02|3111.12
01:37:03|3111.12
01:37:05|3111.12
01:37:06|3111.12
01:37:08|3111.12
01:37:08|3111.12
01:37:09|3111.12
01:37:10|3111.12
01:37:13|3111.12
01:37:13|3111.12
01:37:14|3111.12
01:37:16|3111.12
01:37:17|3111.12
01:37:18|3111.12
01:37:20|3111.12
01:37:20|3111.12
01:37:21|3111.12
01:37:23|3111.12
01:37:24|3111.12
01:37:25|3111.12
01:37:26|3111.12
01:37:28|3111.12
01:37:29|3111.12
01:37:29|3111.12
01:37:30|3111.12
01:37:31|3114.29
01:37:33|3114.29
01:37:33|3114.29
01:37:34|3115.32
01:37:35|3115.32
01:37:37|3115.32
01:37:37|3115.32
01:37:38|3115.32
01:37:40|3115.32
01:37:41|3116.69
01:37:42|3115.82
01:37:43|3115.82
01:37:44|3115.82
01:37:45|3115.48
01:37:46|3113.36
01:37:47|3113.36
01:37:48|3113.36
01:37:49|3113.36
01:37:50|3113.36
01:37:51|3113.36
01:37:52|3113.36
01:37:53|3113.36
01:37:54|3114.51
01:37:55|3114.51
01:37:56|3114.51
01:37:57|3114.51
01:37:59|3114.51
01:37:59|3114.51
01:38:00|3114.51
01:38:01|3114.51
01:38:02|3114.51
01:38:03|3114.51
01:38:05|3114.51
01:38:06|3114.51
01:38:07|3114.51
01:38:09|3114.51
01:38:11|3114.51
01:38:12|3114.51
01:38:13|3114.51
01:38:14|3114.51
01:38:15|3114.51
01:38:16|3114.51
01:38:17|3114.51
01:38:18|3114.51
01:38:19|3114.51
01:38:21|3114.51
01:38:22|3114.51
01:38:23|3114.51
01:38:24|3114.51
01:38:25|3114.51
01:38:25|3114.51
01:38:28|3114.51
01:38:29|3114.51
01:38:30|3114.51
01:38:31|3114.51
01:38:32|3114.51
01:38:33|3114.51
01:38:34|3114.51
01:38:35|3114.51
01:38:36|3114.51
01:38:37|3114.51
01:38:38|3114.51
01:38:39|3114.51
01:38:40|3114.51
01:38:41|3114.51
01:38:42|3114.51
01:38:43|3114.51
01:38:44|3114.51
01:38:45|3114.51
01:38:46|3114.51
01:38:47|3114.51
01:38:48|3114.51
01:38:49|3114.51
01:38:50|3114.51
01:38:51|3114.51
01:38:52|3114.51
01:38:53|3114.51
01:38:54|3114.51
01:38:55|3114.51
01:38:56|3114.51
01:38:57|3114.51
01:38:58|3114.51
01:38:59|3114.51
01:39:00|3114.51
01:39:01|3114.51
01:39:02|3114.51
01:39:03|3114.51
01:39:04|3114.51
01:39:06|3114.51
01:39:06|3114.51
01:39:08|3114.51
01:39:10|3114.51
01:39:11|3114.51
01:39:13|3114.51
01:39:13|3114.51
01:39:15|3114.51
01:39:16|3114.51
01:39:17|3114.51
01:39:19|3114.51
01:39:19|3114.51
01:39:20|3114.51
01:39:22|3114.51
01:39:23|3114.51
01:39:24|3114.51
01:39:25|3114.51
01:39:26|3115.98
01:39:28|3115.98
01:39:28|3115.98
01:39:29|3115.98
01:39:30|3115.98
01:39:31|3115.98
01:39:32|3115.98
01:39:33|3115.98
01:39:34|3115.98
01:39:35|3115.98
01:39:36|3115.98
01:39:37|3115.98
01:39:38|3115.98
01:39:39|3115.98
01:39:40|3115.98
01:39:41|3115.98
01:39:42|3115.98
01:39:43|3115.98
01:39:44|3115.98
01:39:45|3115.98
01:39:46|3115.98
01:39:47|3115.98
01:39:48|3115.98
01:39:49|3115.98
01:39:50|3115.98
01:39:51|3115.98
01:39:52|3115.98
01:39:53|3115.98
01:39:54|3115.98
01:39:55|3115.98
01:39:56|3115.98
01:39:57|3116.35
01:39:58|3116.35
01:39:59|3116.35
01:40:00|3116.35
01:40:01|3117.09
01:40:02|3117.09
01:40:03|3117.09
01:40:05|3117.09
01:40:07|3117.09
01:40:08|3117.09
01:40:08|3117.09
01:40:10|3117.09
01:40:12|3117.09
01:40:12|3117.09
01:40:14|3117.09
01:40:15|3117.09
01:40:16|3117.09
01:40:16|3117.09
01:40:18|3117.09
01:40:20|3117.09
01:40:20|3117.09
01:40:21|3117.09
01:40:22|3117.09
01:40:23|3117.09
01:40:24|3117.09
01:40:26|3117.09
01:40:26|3117.09
01:40:27|3117.09
01:40:29|3117.09
01:40:29|3117.09
01:40:30|3117.09
01:40:31|3117.09
01:40:32|3117.09
01:40:33|3117.09
01:40:34|3117.09
01:40:36|3117.09
01:40:36|3117.09
01:40:37|3117.09
01:40:38|3117.09
01:40:39|3117.09
01:40:40|3117.09
01:40:41|3117.09
01:40:42|3117.09
01:40:43|3117.09
01:40:45|3117.09
01:40:45|3117.09
01:40:46|3117.09
01:40:47|3117.09
01:40:49|3117.09
01:40:49|3117.09
01:40:50|3117.09
01:40:51|3117.09
01:40:52|3117.09
01:40:53|3117.09
01:40:55|3117.09
01:40:55|3117.09
01:40:56|3117.09
01:40:57|3117.09
01:40:58|3117.09
01:40:59|3117.09
01:41:00|3117.09
01:41:01|3117.09
01:41:03|3117.09
01:41:04|3117.09
01:41:04|3117.09
01:41:07|3117.09
01:41:07|3117.09
01:41:09|3117.09
01:41:10|3117.09
01:41:12|3117.09
01:41:13|3117.09
01:41:14|3117.09
01:41:15|3117.09
01:41:17|3117.09
01:41:19|3117.09
01:41:19|3117.09
01:41:20|3117.09
01:41:22|3117.09
01:41:23|3117.09
01:41:24|3117.09
01:41:26|3117.09
01:41:26|3117.09
01:41:28|3117.09
01:41:30|3117.09
01:41:32|3117.09
01:41:32|3117.09
01:41:34|3117.09
01:41:34|3117.09
01:41:36|3117.09
01:41:37|3117.09
01:41:39|3117.09
01:41:40|3117.09
01:41:40|3117.09
01:41:41|3117.09
01:41:43|3117.09
01:41:43|3117.09
01:41:45|3117.09
01:41:46|3117.09
01:41:47|3117.09
01:41:47|3117.09
01:41:48|3117.09
01:41:49|3117.09
01:41:50|3117.09
01:41:51|3117.09
01:41:52|3117.09
01:41:54|3117.09
01:41:55|3117.09
01:41:56|3117.09
01:41:56|3117.09
01:41:57|3117.09
01:41:58|3117.09
01:42:00|3117.09
01:42:00|3117.09
01:42:01|3117.09
01:42:02|3117.09
01:42:04|3117.09
01:42:05|3117.09
01:42:06|3117.09
01:42:06|3117.09
01:42:09|3117.09
01:42:09|3117.09
01:42:10|3117.09
01:42:12|3117.09
01:42:14|3117.09
01:42:16|3117.09
01:42:17|3117.09
01:42:17|3117.09
01:42:20|3117.09
01:42:20|3117.09
01:42:21|3117.09
01:42:22|3117.09
01:42:23|3117.09
01:42:25|3117.09
01:42:26|3117.09
01:42:27|3117.09
01:42:28|3117.09
01:42:29|3117.09
01:42:31|3117.09
01:42:32|3117.09
01:42:33|3117.09
01:42:34|3117.09
01:42:36|3117.09
01:42:37|3117.09
01:42:38|3117.09
01:42:38|3117.09
01:42:40|3117.09
01:42:40|3117.09
01:42:42|3117.09
01:42:42|3117.09
01:42:43|3117.09
01:42:44|3117.09
01:42:45|3117.09
01:42:47|3117.09
01:42:48|3117.09
01:42:48|3117.09
01:42:49|3117.09
01:42:52|3117.09
01:42:53|3117.09
01:42:53|3117.09
01:42:54|3117.09
01:42:55|3117.09
01:42:56|3117.09
01:42:57|3117.09
01:42:58|3117.09
01:42:59|3117.09
01:43:00|3122.39
01:43:01|3122.39
01:43:02|3122.39
01:43:03|3122.39
01:43:04|3122.39
01:43:05|3122.39
01:43:07|3122.39
01:43:08|3122.39
01:43:09|3120.89
01:43:10|3120.89
01:43:11|3120.89
01:43:12|3120.89
01:43:13|3120.89
01:43:15|3120.89
01:43:16|3120.89
01:43:17|3118.48
01:43:18|3118.48
01:43:20|3118.48
01:43:21|3118.48
01:43:22|3118.48
01:43:22|3118.48
01:43:24|3118.48
01:43:25|3118.48
01:43:26|3118.48
01:43:27|3118.48
01:43:27|3118.48
01:43:30|3118.48
01:43:32|3118.48
01:43:32|3118.48
01:43:33|3118.48
01:43:34|3118.48
01:43:35|3118.48
01:43:36|3118.48
01:43:37|3118.48
01:43:38|3118.48
01:43:39|3118.48
01:43:40|3118.48
01:43:41|3118.48
01:43:42|3115.63
01:43:44|3115.63
01:43:45|3115.63
01:43:46|3115.63
01:43:47|3115.63
01:43:48|3113.06
01:43:49|3113.06
01:43:50|3113.06
01:43:51|3113.06
01:43:52|3113.06
01:43:53|3113.06
01:43:54|3113.06
01:43:55|3114.37
01:43:56|3112.33
01:43:57|3112.33
01:43:58|3112.33
01:43:59|3112.33
01:44:00|3112.33
01:44:01|3112.33
01:44:02|3112.33
01:44:03|3112.33
01:44:04|3112.33
01:44:05|3112.33
01:44:07|3112.33
01:44:08|3112.33
01:44:10|3112.33
01:44:11|3113.3
01:44:13|3113.3
01:44:14|3113.3
01:44:16|3113.3
01:44:17|3113.3
01:44:19|3113.3
01:44:19|3113.3
01:44:20|3113.3
01:44:22|3113.96
01:44:23|3113.96
01:44:24|3113.96
01:44:25|3113.96
01:44:26|3113.96
01:44:27|3113.96
01:44:28|3113.96
01:44:29|3113.96
01:44:30|3113.96
01:44:31|3113.96
01:44:32|3113.96
01:44:34|3113.96
01:44:35|3113.96
01:44:35|3113.96
01:44:36|3113.96
01:44:38|3114.89
01:44:39|3114.89
01:44:40|3114.89
01:44:40|3114.89
01:44:42|3114.89
01:44:44|3114.89
01:44:46|3114.89
01:44:47|3114.89
01:44:47|3114.89
01:44:48|3114.89
01:44:49|3114.89
01:44:50|3114.89
01:44:52|3114.89
01:44:52|3114.89
01:44:53|3114.89
01:44:54|3114.89
01:44:55|3114.89
01:44:56|3114.89
01:44:57|3114.89
01:44:58|3114.89
01:44:59|3114.89
01:45:00|3114.89
01:45:01|3113.65
01:45:03|3113.65
01:45:04|3113.65
01:45:04|3113.65
01:45:05|3113.65
01:45:07|3113.65
01:45:07|3113.65
01:45:08|3113.65
01:45:09|3113.65
01:45:10|3113.65
01:45:11|3113.65
01:45:13|3113.91
01:45:15|3113.91
01:45:16|3113.91
01:45:17|3113.91
01:45:18|3113.91
01:45:19|3113.91
01:45:20|3113.91
01:45:22|3113.91
01:45:22|3113.91
01:45:23|3113.91
01:45:24|3113.91
01:45:27|3113.91
01:45:28|3113.91
01:45:28|3113.91
01:45:29|3113.91
01:45:31|3113.91
01:45:32|3113.91
01:45:34|3111.54
01:45:35|3111.54
01:45:35|3111.33
01:45:37|3111.33
01:45:37|3111.33
01:45:39|3111.33
01:45:40|3111.33
01:45:42|3111.34
01:45:42|3111.34
01:45:44|3111.34
01:45:45|3111.34
01:45:46|3111.34
01:45:47|3110.34
01:45:48|3110.34
01:45:49|3110.34
01:45:50|3110.34
01:45:52|3110.57
01:45:53|3110.1
01:45:53|3110.1
01:45:55|3110.1
01:45:56|3110.1
01:45:56|3110.1
01:45:58|3110.1
01:45:59|3110.1
01:45:59|3110.1
01:46:01|3110.1
01:46:02|3110.1
01:46:02|3110.1
01:46:03|3110.1
01:46:05|3110.1
01:46:06|3110.1
01:46:07|3110.1
01:46:07|3110.1
01:46:08|3110.1
01:46:10|3110.1
01:46:12|3110.1
01:46:13|3111.19
01:46:15|3111.19
01:46:17|3111.19
01:46:18|3111.74
01:46:19|3111.74
01:46:21|3112.07
01:46:21|3112.07
01:46:22|3112.07
01:46:23|3112.07
01:46:24|3112.07
01:46:25|3112.07
01:46:26|3112.07
01:46:27|3112.07
01:46:28|3112.07
01:46:29|3112.07
01:46:30|3112.07
01:46:31|3112.07
01:46:33|3111.04
01:46:34|3111.04
01:46:35|3111.04
01:46:36|3111.04
01:46:37|3111.04
01:46:39|3111.04
01:46:40|3111.04
01:46:42|3111.04
01:46:42|3111.04
01:46:43|3111.04
01:46:44|3111.04
01:46:46|3111.04
01:46:46|3111.04
01:46:48|3111.04
01:46:48|3111.04
01:46:49|3111.04
01:46:50|3111.04
01:46:51|3111.04
01:46:53|3111.04
01:46:53|3111.04
01:46:54|3111.04
01:46:55|3111.04
01:46:56|3111.04
01:46:57|3111.04
01:46:58|3111.04
01:46:59|3111.04
01:47:00|3111.04
01:47:02|3111.04
01:47:03|3111.04
01:47:05|3111.04
01:47:06|3110.57
01:47:07|3109.41
01:47:07|3109.41
01:47:08|3108.92
01:47:10|3108.86
01:47:11|3108.86
01:47:12|3108.86
01:47:13|3108.86
01:47:14|3108.86
01:47:15|3108.86
01:47:16|3108.54
01:47:18|3108.54
01:47:18|3108.54
01:47:20|3108.54
01:47:21|3108.54
01:47:22|3108.54
01:47:23|3108.54
01:47:24|3108.54
01:47:25|3108.54
01:47:26|3108.39
01:47:27|3108.39
01:47:28|3108.39
01:47:29|3108.39
01:47:30|3107.91
01:47:31|3107.91
01:47:32|3107.91
01:47:33|3107.91
01:47:34|3107.91
01:47:35|3107.91
01:47:36|3107.91
01:47:38|3107.91
01:47:39|3107.91
01:47:40|3106.86
01:47:40|3106.86
01:47:42|3106.86
01:47:42|3106.86
01:47:44|3106.86
01:47:45|3106.86
01:47:45|3106.86
01:47:47|3106.86
01:47:48|3106.86
01:47:49|3106.86
01:47:50|3106.86
01:47:50|3106.86
01:47:52|3106.86
01:47:52|3106.86
01:47:54|3106.78
01:47:55|3106.78
01:47:56|3106.78
01:47:56|3106.78
01:47:57|3106.78
01:47:59|3106.78
01:47:59|3106.91
01:48:01|3107.64
01:48:01|3107.64
01:48:02|3107.64
01:48:04|3107.64
01:48:05|3107.64
01:48:06|3107.64
01:48:07|3107.64
01:48:08|3107.64
01:48:09|3107.64
01:48:10|3107.64
01:48:12|3107.64
01:48:12|3107.64
01:48:13|3107.64
01:48:14|3107.64
01:48:15|3108.41
01:48:17|3108.41
01:48:18|3108.41
01:48:20|3108.41
01:48:20|3108.41
01:48:21|3108.41
01:48:22|3108.13
01:48:23|3108.13
01:48:26|3108.13
01:48:26|3108.13
01:48:28|3108.13
01:48:30|3108.13
01:48:30|3108.13
01:48:31|3108.13
01:48:32|3108.13
01:48:34|3108.13
01:48:35|3108.13
01:48:36|3108.36
01:48:36|3108.36
01:48:37|3108.09
01:48:40|3108.09
01:48:40|3108.09
01:48:41|3108.09
01:48:42|3108.09
01:48:43|3108.09
01:48:44|3108.09
01:48:45|3108.09
01:48:46|3108.
01:48:47|3108.
01:48:48|3108.
01:48:49|3108.
01:48:50|3108.
01:48:51|3108.
01:48:52|3108.
01:48:53|3108.
01:48:54|3108.
01:48:55|3105.86
01:48:56|3105.86
01:48:57|3105.86
01:48:58|3105.86
01:48:59|3105.86
01:49:00|3105.86
01:49:01|3105.86
01:49:02|3107.3
01:49:03|3107.3
01:49:04|3107.3
01:49:05|3107.3
01:49:06|3107.3
01:49:08|3107.3
01:49:09|3107.3
01:49:09|3107.3
01:49:10|3107.3
01:49:11|3109.17
01:49:13|3109.17
01:49:15|3109.17
01:49:17|3109.17
01:49:17|3109.17
01:49:19|3109.17
01:49:20|3109.17
01:49:21|3109.17
01:49:22|3108.89
01:49:23|3108.89
01:49:24|3108.89
01:49:25|3109.04
01:49:27|3109.04
01:49:28|3109.04
01:49:28|3109.04
01:49:30|3109.04
01:49:32|3109.04
01:49:32|3109.04
01:49:33|3109.04
01:49:34|3109.04
01:49:35|3109.04
01:49:36|3109.04
01:49:37|3108.48
01:49:38|3108.48
01:49:39|3108.48
01:49:40|3108.48
01:49:41|3108.48
01:49:42|3108.48
01:49:43|3108.48
01:49:44|3108.48
01:49:46|3108.48
01:49:47|3108.48
01:49:48|3108.48
01:49:49|3108.48
01:49:50|3108.48
01:49:51|3108.48
01:49:53|3108.48
01:49:53|3108.48
01:49:54|3108.48
01:49:55|3108.48
01:49:57|3108.48
01:49:57|3108.48
01:49:59|3108.48
01:50:00|3108.48
01:50:00|3108.48
01:50:02|3108.48
01:50:04|3108.48
01:50:05|3108.56
01:50:05|3108.56
01:50:07|3108.56
01:50:08|3107.87
01:50:09|3107.87
01:50:10|3107.87
01:50:11|3107.87
01:50:12|3107.87
01:50:13|3107.87
01:50:15|3107.87
01:50:16|3107.87
01:50:18|3107.87
01:50:19|3107.87
01:50:20|3107.87
01:50:21|3107.87
01:50:21|3107.87
01:50:22|3107.87
01:50:25|3107.87
01:50:26|3107.87
01:50:27|3107.87
01:50:28|3107.87
01:50:29|3110.23
01:50:30|3110.23
01:50:31|3110.23
01:50:32|3109.61
01:50:33|3109.61
01:50:34|3111.17
01:50:35|3111.17
01:50:36|3111.17
01:50:37|3111.17
01:50:38|3111.17
01:50:39|3111.17
01:50:40|3111.17
01:50:41|3111.17
01:50:42|3111.17
01:50:43|3111.17
01:50:44|3111.17
01:50:46|3111.17
01:50:46|3111.17
01:50:47|3111.17
01:50:49|3111.17
01:50:49|3111.17
01:50:50|3111.17
01:50:51|3111.17
01:50:52|3111.17
01:50:53|3111.17
01:50:54|3111.17
01:50:55|3111.17
01:50:56|3111.17
01:50:57|3111.17
01:50:59|3111.17
01:50:59|3111.17
01:51:00|3111.17
01:51:01|3111.17
01:51:02|3111.17
01:51:04|3111.17
01:51:04|3111.17
01:51:05|3111.17
01:51:07|3111.17
01:51:08|3111.17
01:51:09|3111.17
01:51:10|3111.17
01:51:11|3111.17
01:51:12|3111.17
01:51:13|3111.17
01:51:14|3111.17
01:51:15|3108.4
01:51:16|3108.4
01:51:18|3108.4
01:51:18|3108.4
01:51:19|3108.4
01:51:21|3108.4
01:51:22|3108.4
01:51:23|3107.9
01:51:24|3107.9
01:51:25|3107.9
01:51:27|3107.9
01:51:29|3107.9
01:51:30|3107.9
01:51:30|3107.9
01:51:32|3107.9
01:51:33|3107.9
01:51:34|3107.9
01:51:35|3107.9
01:51:36|3107.9
01:51:37|3107.9
01:51:38|3107.9
01:51:39|3107.9
01:51:40|3107.9
01:51:41|3107.9
01:51:42|3107.9
01:51:43|3107.9
01:51:44|3107.9
01:51:45|3107.9
01:51:46|3107.9
01:51:47|3109.18
01:51:48|3108.26
01:51:49|3108.03
01:51:50|3108.03
01:51:51|3108.03
01:51:52|3108.03
01:51:53|3108.03
01:51:54|3108.03
01:51:55|3107.98
01:51:56|3107.83
01:51:57|3107.83
01:51:58|3107.83
01:51:59|3107.83
01:52:00|3107.83
01:52:01|3107.83
01:52:02|3107.83
01:52:03|3107.83
01:52:04|3107.83
01:52:06|3107.83
01:52:08|3107.83
01:52:09|3107.83
01:52:10|3107.83
01:52:10|3107.83
01:52:11|3107.83
01:52:12|3107.83
01:52:14|3107.83
01:52:15|3107.83
01:52:15|3107.83
01:52:16|3107.83
01:52:19|3107.83
01:52:20|3107.83
01:52:21|3108.35
01:52:22|3108.35
01:52:23|3108.35
01:52:24|3108.35
01:52:25|3108.35
01:52:26|3108.35
01:52:27|3108.35
01:52:28|3108.34
01:52:29|3108.34
01:52:30|3108.34
01:52:31|3108.34
01:52:33|3108.34
01:52:35|3108.51
01:52:35|3108.51
01:52:36|3109.16
01:52:37|3109.16
01:52:38|3109.16
01:52:39|3109.16
01:52:40|3109.16
01:52:41|3109.16
01:52:42|3109.16
01:52:43|3109.16
01:52:44|3109.16
01:52:45|3109.16
01:52:47|3109.16
01:52:48|3109.16
01:52:48|3109.16
01:52:49|3109.16
01:52:50|3109.16
01:52:52|3109.16
01:52:52|3108.83
01:52:54|3108.83
01:52:55|3108.83
01:52:56|3108.83
01:52:56|3108.83
01:52:57|3108.83
01:52:58|3108.83
01:52:59|3108.83
01:53:00|3108.83
01:53:03|3108.83
01:53:03|3108.21
01:53:04|3108.21
01:53:06|3108.21
01:53:06|3108.21
01:53:07|3108.21
01:53:09|3108.21
01:53:10|3108.21
01:53:11|3108.21
01:53:12|3108.21
01:53:13|3108.21
01:53:14|3108.21
01:53:15|3108.21
01:53:16|3108.21
01:53:17|3106.81
01:53:19|3106.05
01:53:19|3106.71
01:53:21|3106.71
01:53:22|3106.94
01:53:22|3106.94
01:53:23|3107.07
01:53:25|3107.07
01:53:25|3107.07
01:53:27|3107.07
01:53:28|3106.66
01:53:28|3106.66
01:53:29|3106.66
01:53:31|3106.66
01:53:31|3106.66
01:53:33|3106.66
01:53:35|3105.4
01:53:36|3105.4
01:53:37|3105.4
01:53:37|3106.88
01:53:38|3106.88
01:53:39|3106.88
01:53:41|3106.38
01:53:42|3106.38
01:53:43|3106.38
01:53:43|3106.38
01:53:44|3106.38
01:53:46|3106.38
01:53:46|3106.38
01:53:47|3106.38
01:53:48|3106.38
01:53:49|3106.38
01:53:50|3106.38
01:53:51|3106.38
01:53:52|3106.38
01:53:53|3106.38
01:53:56|3106.38
01:53:56|3106.38
01:53:57|3106.38
01:53:58|3106.38
01:53:59|3106.38
01:54:01|3106.38
01:54:02|3106.38
01:54:03|3107.14
01:54:04|3107.14
01:54:05|3107.14
01:54:06|3107.14
01:54:07|3107.14
01:54:08|3107.14
01:54:09|3107.14
01:54:10|3107.14
01:54:11|3107.14
01:54:12|3107.14
01:54:13|3107.14
01:54:14|3107.14
01:54:15|3107.14
01:54:16|3107.14
01:54:17|3107.14
01:54:18|3107.14
01:54:19|3107.14
01:54:20|3106.76
01:54:21|3106.39
01:54:23|3106.39
01:54:25|3105.
01:54:25|3105.41
01:54:27|3105.41
01:54:28|3105.41
01:54:29|3105.41
01:54:30|3105.41
01:54:31|3104.86
01:54:32|3104.67
01:54:33|3103.34
01:54:34|3103.34
01:54:36|3103.34
01:54:37|3103.34
01:54:39|3103.34
01:54:40|3103.34
01:54:42|3103.34
01:54:44|3103.34
01:54:44|3103.34
01:54:45|3103.34
01:54:47|3105.22
01:54:48|3105.22
01:54:49|3105.45
01:54:50|3105.45
01:54:51|3105.45
01:54:52|3105.45
01:54:53|3105.45
01:54:54|3105.45
01:54:55|3105.45
01:54:56|3105.17
01:54:57|3105.17
01:54:58|3105.11
01:54:59|3105.11
01:55:00|3105.11
01:55:01|3105.11
01:55:02|3106.01
01:55:03|3106.01
01:55:04|3106.01
01:55:05|3106.01
01:55:06|3106.01
01:55:07|3106.01
01:55:08|3106.01
01:55:10|3106.01
01:55:10|3106.01
01:55:11|3106.01
01:55:12|3106.01
01:55:15|3106.01
01:55:15|3106.01
01:55:17|3106.01
01:55:19|3106.01
01:55:20|3106.01
01:55:21|3106.01
01:55:23|3106.01
01:55:24|3106.01
01:55:26|3106.01
01:55:28|3106.01
01:55:28|3106.01
01:55:29|3105.82
01:55:31|3105.82
01:55:31|3105.82
01:55:32|3105.82
01:55:33|3106.59
01:55:34|3106.59
01:55:35|3105.58
01:55:37|3105.58
01:55:37|3105.58
01:55:38|3105.58
01:55:39|3105.58
01:55:40|3105.58
01:55:41|3105.58
01:55:42|3105.58
01:55:43|3105.58
01:55:44|3105.58
01:55:45|3105.58
01:55:46|3105.58
01:55:47|3105.58
01:55:48|3105.58
01:55:49|3105.58
01:55:50|3105.58
01:55:51|3105.58
01:55:53|3105.58
01:55:53|3105.58
01:55:55|3105.58
01:55:55|3105.58
01:55:57|3105.58
01:55:57|3105.58
01:55:58|3105.58
01:56:00|3105.58
01:56:00|3105.58
01:56:02|3105.58
01:56:03|3105.58
01:56:03|3105.58
01:56:04|3105.58
01:56:06|3105.58
01:56:07|3105.58
01:56:07|3105.58
01:56:08|3105.58
01:56:10|3105.58
01:56:11|3105.58
01:56:12|3105.58
01:56:13|3105.58
01:56:14|3105.58
01:56:16|3105.58
01:56:17|3105.58
01:56:17|3105.58
01:56:19|3105.58
01:56:19|3105.58
01:56:21|3105.58
01:56:23|3105.58
01:56:24|3105.58
01:56:25|3105.58
01:56:27|3105.58
01:56:28|3105.58
01:56:29|3105.58
01:56:29|3105.58
01:56:30|3106.4
01:56:32|3106.4
01:56:33|3106.4
01:56:34|3106.4
01:56:35|3106.4
01:56:36|3106.4
01:56:37|3106.4
01:56:38|3106.4
01:56:39|3106.4
01:56:40|3106.4
01:56:41|3106.4
01:56:42|3106.4
01:56:44|3103.83
01:56:44|3102.73
01:56:45|3102.74
01:56:47|3103.84
01:56:47|3104.57
01:56:48|3104.57
01:56:50|3105.7
01:56:51|3105.7
01:56:51|3105.7
01:56:52|3105.7
01:56:54|3105.7
01:56:55|3105.7
01:56:55|3105.7
01:56:57|3105.7
01:56:57|3105.7
01:56:59|3105.7
01:56:59|3105.7
01:57:00|3105.7
01:57:02|3105.7
01:57:03|3105.7
01:57:04|3105.7
01:57:05|3105.7
01:57:06|3105.7
01:57:07|3105.7
01:57:08|3105.7
01:57:09|3105.7
01:57:10|3105.7
01:57:11|3105.7
01:57:12|3105.7
01:57:13|3105.7
01:57:14|3105.7
01:57:15|3105.7
01:57:16|3105.7
01:57:17|3105.7
01:57:18|3105.7
01:57:20|3105.7
01:57:21|3105.7
01:57:22|3105.7
01:57:24|3105.7
01:57:24|3105.7
01:57:27|3105.7
01:57:28|3105.7
01:57:30|3105.7
01:57:32|3105.7
01:57:33|3104.18
01:57:34|3103.55
01:57:36|3103.55
01:57:36|3103.55
01:57:37|3103.55
01:57:38|3103.55
01:57:39|3103.55
01:57:40|3103.55
01:57:41|3103.55
01:57:42|3103.55
01:57:43|3103.55
01:57:44|3103.55
01:57:45|3102.16
01:57:47|3102.68
01:57:47|3103.01
01:57:48|3103.01
01:57:49|3103.01
01:57:50|3103.01
01:57:51|3103.01
01:57:52|3103.01
01:57:53|3103.01
01:57:54|3103.01
01:57:55|3103.01
01:57:56|3103.01
01:57:57|3103.01
01:57:58|3103.01
01:57:59|3103.01
01:58:00|3103.01
01:58:01|3103.01
01:58:02|3105.28
01:58:03|3105.28
01:58:05|3105.28
01:58:06|3105.28
01:58:08|3102.39
01:58:09|3100.92
01:58:09|3100.92
01:58:11|3100.92
01:58:12|3100.92
01:58:13|3100.92
01:58:14|3100.92
01:58:15|3100.92
01:58:15|3100.92
01:58:17|3100.92
01:58:17|3100.92
01:58:19|3100.92
01:58:20|3100.92
01:58:21|3100.92
01:58:22|3100.92
01:58:23|3100.92
01:58:25|3100.92
01:58:25|3100.92
01:58:26|3100.92
01:58:28|3100.92
01:58:29|3100.92
01:58:30|3102.24
01:58:31|3102.24
01:58:32|3102.24
01:58:33|3102.24
01:58:34|3102.24
01:58:35|3101.96
01:58:36|3101.96
01:58:37|3101.96
01:58:38|3101.96
01:58:39|3101.96
01:58:40|3101.96
01:58:41|3101.96
01:58:42|3102.31
01:58:43|3102.31
01:58:44|3102.31
01:58:45|3102.31
01:58:46|3102.31
01:58:47|3102.31
01:58:49|3102.31
01:58:50|3102.31
01:58:51|3102.31
01:58:52|3102.31
01:58:53|3102.31
01:58:53|3102.31
01:58:55|3102.31
01:58:56|3102.31
01:58:56|3102.31
01:58:57|3102.31
01:58:58|3102.31
01:58:59|3102.31
01:59:00|3102.31
01:59:01|3102.31
01:59:03|3102.31
01:59:04|3102.31
01:59:04|3102.31
01:59:06|3102.31
01:59:06|3102.31
01:59:07|3102.31
01:59:09|3102.31
01:59:11|3102.31
01:59:11|3102.31
01:59:12|3102.31
01:59:14|3102.31
01:59:14|3102.31
01:59:15|3102.31
01:59:17|3101.4
01:59:17|3101.4
01:59:19|3101.4
01:59:19|3101.4
01:59:21|3101.4
01:59:22|3101.4
01:59:23|3101.4
01:59:25|3101.4
01:59:26|3101.4
01:59:26|3101.4
01:59:28|3101.4
01:59:29|3101.4
01:59:30|3101.4
01:59:31|3101.4
01:59:32|3101.4
01:59:34|3102.79
01:59:35|3102.79
01:59:37|3102.79
01:59:37|3102.79
01:59:39|3102.79
01:59:39|3102.79
01:59:40|3102.79
01:59:41|3102.79
01:59:43|3102.79
01:59:44|3102.79
01:59:45|3102.79
01:59:45|3102.79
01:59:47|3102.79
01:59:47|3102.79
01:59:49|3102.79
01:59:49|3102.79
01:59:50|3102.79
01:59:51|3102.79
01:59:53|3102.79
01:59:53|3102.79
01:59:55|3102.79
01:59:55|3102.79
01:59:57|3102.79
01:59:57|3102.79
01:59:58|3102.79
01:59:59|3102.79
02:00:00|3102.79
02:00:01|3102.79
02:00:03|3102.79
02:00:04|3102.79
02:00:04|3102.79
02:00:06|3102.79
02:00:07|3102.79
02:00:07|3102.79
02:00:10|3102.79
02:00:10|3104.2
02:00:11|3104.2
02:00:13|3104.2
02:00:13|3104.2
02:00:15|3104.2
02:00:15|3104.2
02:00:16|3104.2
02:00:18|3104.2
02:00:19|3104.2
02:00:20|3104.2
02:00:21|3104.2
02:00:22|3104.2
02:00:24|3104.2
02:00:24|3104.2
02:00:26|3104.2
02:00:28|3104.2
02:00:28|3104.2
02:00:30|3104.2
02:00:30|3104.2
02:00:32|3104.2
02:00:33|3104.2
02:00:35|3104.2
02:00:36|3104.2
02:00:38|3104.2
02:00:39|3104.2
02:00:40|3104.2
02:00:41|3104.2
02:00:43|3104.2
02:00:44|3104.2
02:00:45|3104.2
02:00:45|3104.2
02:00:47|3104.2
02:00:49|3104.2
02:00:50|3104.2
02:00:51|3104.2
02:00:53|3104.2
02:00:53|3104.2
02:00:54|3104.2
02:00:55|3104.2
02:00:56|3104.2
02:00:57|3104.2
02:00:58|3104.2
02:00:59|3104.2
02:01:01|3104.2
02:01:02|3104.2
02:01:03|3104.2
02:01:04|3104.2
02:01:05|3104.2
02:01:06|3104.2
02:01:07|3104.2
02:01:08|3104.2
02:01:09|3104.2
02:01:10|3104.2
02:01:11|3104.2
02:01:13|3104.2
02:01:13|3104.2
02:01:14|3104.2
02:01:15|3104.2
02:01:16|3104.2
02:01:17|3104.2
02:01:18|3104.2
02:01:19|3104.2
02:01:20|3104.2
02:01:21|3109.01
02:01:22|3109.01
02:01:24|3109.01
02:01:25|3107.96
02:01:26|3107.96
02:01:28|3107.96
02:01:29|3107.96
02:01:30|3107.96
02:01:31|3108.61
02:01:32|3109.27
02:01:34|3109.27
02:01:35|3109.27
02:01:35|3109.27
02:01:37|3109.27
02:01:38|3109.27
02:01:40|3109.27
02:01:42|3109.27
02:01:43|3109.27
02:01:44|3109.27
02:01:45|3109.27
02:01:47|3109.27
02:01:48|3106.89
02:01:48|3106.89
02:01:50|3106.89
02:01:51|3106.89
02:01:52|3106.89
02:01:53|3106.89
02:01:54|3106.89
02:01:55|3106.89
02:01:57|3106.89
02:01:58|3106.89
02:01:59|3106.89
02:01:59|3106.89
02:02:01|3106.89
02:02:02|3106.89
02:02:03|3106.89
02:02:04|3106.89
02:02:05|3106.89
02:02:06|3106.89
02:02:07|3106.89
02:02:08|3106.89
02:02:09|3106.89
02:02:10|3106.89
02:02:11|3106.89
02:02:12|3106.89
02:02:13|3106.06
02:02:14|3106.06
02:02:15|3106.06
02:02:16|3106.06
02:02:17|3106.06
02:02:18|3106.06
02:02:19|3106.06
02:02:20|3106.06
02:02:21|3106.06
02:02:22|3106.06
02:02:24|3106.06
02:02:25|3102.44
02:02:26|3104.11
02:02:28|3104.11
02:02:30|3104.11
02:02:31|3104.11
02:02:32|3104.11
02:02:34|3104.11
02:02:35|3104.11
02:02:36|3104.11
02:02:38|3104.11
02:02:39|3104.11
02:02:40|3104.11
02:02:41|3104.11
02:02:42|3104.11
02:02:43|3104.11
02:02:44|3104.11
02:02:45|3104.11
02:02:46|3104.11
02:02:48|3104.11
02:02:49|3104.11
02:02:50|3104.11
02:02:51|3104.11
02:02:52|3104.11
02:02:53|3104.11
02:02:54|3104.11
02:02:56|3104.11
02:02:57|3104.11
02:02:58|3104.11
02:02:59|3104.11
02:03:00|3104.11
02:03:01|3104.11
02:03:02|3104.11
02:03:03|3104.11
02:03:04|3104.11
02:03:05|3104.11
02:03:06|3104.11
02:03:08|3104.11
02:03:09|3104.11
02:03:11|3104.11
02:03:11|3104.11
02:03:13|3104.11
02:03:14|3104.11
02:03:14|3104.11
02:03:16|3104.11
02:03:17|3104.11
02:03:19|3104.11
02:03:19|3104.11
02:03:20|3104.11
02:03:22|3104.11
02:03:22|3104.11
02:03:23|3101.12
02:03:25|3101.12
02:03:25|3101.12
02:03:26|3101.12
02:03:27|3101.12
02:03:29|3101.12
02:03:31|3101.12
02:03:32|3101.12
02:03:34|3101.12
02:03:35|3101.12
02:03:37|3103.41
02:03:38|3103.41
02:03:39|3103.41
02:03:40|3103.41
02:03:41|3103.41
02:03:41|3103.41
02:03:44|3103.41
02:03:46|3103.41
02:03:47|3101.81
02:03:48|3101.81
02:03:48|3101.81
02:03:50|3101.81
02:03:51|3101.8
02:03:52|3101.8
02:03:53|3101.8
02:03:55|3101.8
02:03:56|3101.21
02:03:57|3101.21
02:03:58|3101.21
02:03:59|3101.21
02:04:00|3101.21
02:04:01|3101.21
02:04:02|3101.21
02:04:03|3101.21
02:04:04|3101.21
02:04:05|3102.07
02:04:07|3102.07
02:04:07|3102.07
02:04:10|3102.07
02:04:10|3100.7
02:04:11|3100.7
02:04:13|3100.7
02:04:13|3100.7
02:04:15|3100.7
02:04:16|3100.7
02:04:17|3100.7
02:04:18|3100.7
02:04:18|3100.7
02:04:19|3100.7
02:04:21|3100.7
02:04:21|3100.7
02:04:23|3100.7
02:04:24|3100.7
02:04:25|3100.7
02:04:26|3100.7
02:04:27|3100.7
02:04:28|3100.7
02:04:30|3100.7
02:04:32|3100.7
02:04:34|3100.7
02:04:35|3100.7
02:04:35|3100.7
02:04:37|3100.7
02:04:38|3100.7
02:04:39|3100.7
02:04:40|3100.7
02:04:41|3100.7
02:04:42|3100.7
02:04:43|3100.7
02:04:45|3100.7
02:04:45|3100.7
02:04:46|3100.7
02:04:47|3100.7
02:04:48|3100.7
02:04:50|3100.7
02:04:50|3100.46
02:04:51|3100.46
02:04:53|3100.46
02:04:54|3100.46
02:04:54|3100.46
02:04:56|3100.46
02:04:57|3100.46
02:04:58|3099.67
02:04:59|3099.67
02:05:00|3099.67
02:05:01|3099.67
02:05:02|3099.67
02:05:03|3099.16
02:05:04|3099.16
02:05:05|3099.16
02:05:06|3100.08
02:05:07|3100.08
02:05:09|3100.08
02:05:11|3100.08
02:05:12|3100.08
02:05:12|3100.08
02:05:13|3100.08
02:05:14|3100.08
02:05:17|3100.08
02:05:17|3100.08
02:05:19|3100.08
02:05:20|3100.08
02:05:21|3100.08
02:05:22|3100.08
02:05:23|3100.08
02:05:24|3100.08
02:05:25|3100.08
02:05:26|3100.08
02:05:27|3100.08
02:05:28|3100.08
02:05:29|3100.08
02:05:31|3100.08
02:05:33|3100.08
02:05:33|3100.08
02:05:34|3100.08
02:05:35|3100.08
02:05:37|3100.08
02:05:39|3100.08
02:05:40|3100.08
02:05:42|3100.08
02:05:43|3100.08
02:05:44|3100.08
02:05:45|3100.08
02:05:46|3100.08
02:05:46|3100.08
02:05:48|3100.08
02:05:48|3100.08
02:05:49|3100.08
02:05:50|3100.08
02:05:51|3100.08
02:05:52|3100.08
02:05:53|3100.08
02:05:55|3100.08
02:05:55|3097.7
02:05:56|3097.7
02:05:57|3097.7
02:05:58|3097.7
02:06:00|3097.7
02:06:00|3097.7
02:06:01|3098.6
02:06:02|3098.6
02:06:03|3098.6
02:06:05|3098.6
02:06:06|3098.6
02:06:08|3099.05
02:06:08|3099.05
02:06:10|3099.05
02:06:10|3096.16
02:06:11|3096.16
02:06:13|3096.16
02:06:13|3096.16
02:06:15|3096.16
02:06:16|3098.94
02:06:17|3098.94
02:06:18|3098.94
02:06:19|3098.94
02:06:20|3098.94
02:06:21|3098.94
02:06:22|3098.94
02:06:23|3098.94
02:06:25|3098.13
02:06:26|3098.13
02:06:27|3098.13
02:06:28|3098.13
02:06:29|3098.13
02:06:30|3098.13
02:06:32|3098.13
02:06:33|3098.13
02:06:34|3098.13
02:06:35|3098.13
02:06:36|3098.13
02:06:38|3094.24
02:06:38|3095.97
02:06:39|3095.97
02:06:41|3095.97
02:06:41|3095.97
02:06:42|3095.48
02:06:43|3095.48
02:06:45|3095.48
02:06:46|3093.02
02:06:47|3093.02
02:06:48|3093.28
02:06:49|3093.28
02:06:50|3094.42
02:06:51|3090.78
02:06:52|3091.57
02:06:53|3091.57
02:06:54|3089.
02:06:55|3089.
02:06:56|3089.
02:06:57|3089.
02:06:58|3091.52
02:06:59|3091.52
02:07:00|3091.52
02:07:01|3091.52
02:07:02|3091.52
02:07:03|3091.52
02:07:04|3091.52
02:07:06|3091.52
02:07:07|3091.52
02:07:07|3091.52
02:07:09|3091.52
02:07:10|3091.52
02:07:11|3091.52
02:07:13|3091.52
02:07:13|3091.52
02:07:14|3091.52
02:07:16|3091.52
02:07:17|3091.52
02:07:18|3091.52
02:07:19|3091.52
02:07:20|3091.52
02:07:22|3091.52
02:07:23|3091.52
02:07:24|3091.52
02:07:25|3091.52
02:07:26|3091.52
02:07:27|3091.52
02:07:28|3091.52
02:07:30|3091.52
02:07:30|3091.52
02:07:32|3091.86
02:07:34|3091.86
02:07:36|3091.86
02:07:36|3091.86
02:07:38|3091.86
02:07:40|3091.86
02:07:40|3091.86
02:07:42|3091.86
02:07:43|3091.86
02:07:44|3091.86
02:07:45|3091.86
02:07:46|3091.86
02:07:47|3091.86
02:07:49|3091.86
02:07:49|3091.86
02:07:50|3091.86
02:07:51|3091.86
02:07:53|3091.86
02:07:54|3091.86
02:07:54|3091.86
02:07:55|3091.86
02:07:57|3091.86
02:07:57|3087.03
02:07:58|3087.03
02:08:00|3087.03
02:08:00|3088.89
02:08:02|3088.89
02:08:02|3086.91
02:08:04|3086.91
02:08:04|3086.91
02:08:06|3086.91
02:08:07|3086.91
02:08:08|3086.91
02:08:09|3086.91
02:08:10|3086.91
02:08:12|3086.91
02:08:13|3086.91
02:08:14|3086.91
02:08:15|3086.91
02:08:16|3086.91
02:08:17|3086.91
02:08:18|3086.91
02:08:18|3086.91
02:08:20|3086.91
02:08:21|3086.91
02:08:21|3086.91
02:08:23|3086.91
02:08:24|3086.91
02:08:25|3086.91
02:08:26|3086.91
02:08:27|3086.91
02:08:28|3086.91
02:08:29|3086.91
02:08:30|3086.91
02:08:31|3086.91
02:08:32|3086.91
02:08:34|3086.91
02:08:36|3086.91
02:08:37|3086.91
02:08:38|3086.91
02:08:39|3086.91
02:08:41|3086.91
02:08:42|3086.91
02:08:44|3086.91
02:08:45|3086.91
02:08:46|3086.91
02:08:47|3086.91
02:08:48|3086.91
02:08:50|3086.91
02:08:52|3088.28
02:08:52|3088.28
02:08:53|3088.28
02:08:54|3087.47
02:08:55|3087.47
02:08:56|3087.47
02:08:58|3087.47
02:08:58|3087.47
02:08:59|3087.47
02:09:01|3087.47
02:09:01|3087.47
02:09:03|3087.47
02:09:04|3087.47
02:09:05|3087.47
02:09:06|3087.47
02:09:07|3087.47
02:09:08|3087.47
02:09:09|3087.47
02:09:10|3087.47
02:09:11|3087.47
02:09:12|3085.99
02:09:13|3087.34
02:09:14|3087.34
02:09:15|3087.34
02:09:17|3089.55
02:09:18|3089.55
02:09:19|3089.55
02:09:19|3091.27
02:09:21|3091.27
02:09:22|3091.27
02:09:23|3087.32
02:09:23|3084.68
02:09:25|3086.13
02:09:25|3086.
02:09:27|3086.
02:09:28|3086.
02:09:29|3086.
02:09:30|3086.
02:09:31|3086.
02:09:32|3086.21
02:09:32|3086.21
02:09:35|3086.21
02:09:35|3086.21
02:09:36|3086.21
02:09:38|3086.21
02:09:40|3086.21
02:09:41|3086.21
02:09:42|3086.21
02:09:42|3086.21
02:09:44|3086.21
02:09:45|3086.21
02:09:45|3086.21
02:09:47|3086.22
02:09:47|3086.22
02:09:49|3083.37
02:09:50|3082.55
02:09:51|3082.55
02:09:52|3082.55
02:09:53|3082.55
02:09:54|3082.55
02:09:55|3082.55
02:09:55|3082.55
02:09:56|3082.55
02:09:57|3082.55
02:09:58|3082.97
02:10:00|3082.97
02:10:01|3082.97
02:10:01|3082.97
02:10:04|3082.97
02:10:05|3082.97
02:10:06|3082.97
02:10:08|3082.97
02:10:09|3082.97
02:10:10|3081.3
02:10:12|3080.16
02:10:12|3079.93
02:10:13|3077.89
02:10:14|3078.51
02:10:15|3078.51
02:10:17|3079.56
02:10:18|3078.88
02:10:18|3078.88
02:10:20|3078.88
02:10:21|3078.88
02:10:22|3078.88
02:10:22|3078.88
02:10:23|3078.88
02:10:24|3078.88
02:10:26|3078.88
02:10:26|3081.53
02:10:28|3081.53
02:10:29|3081.53
02:10:30|3081.53
02:10:31|3081.53
02:10:32|3081.53
02:10:33|3081.53
02:10:33|3081.53
02:10:35|3081.53
02:10:37|3081.53
02:10:38|3081.53
02:10:40|3079.14
02:10:40|3079.14
02:10:41|3079.14
02:10:43|3079.14
02:10:44|3079.14
02:10:46|3080.2
02:10:46|3078.31
02:10:47|3078.31
02:10:48|3078.31
02:10:50|3078.31
02:10:51|3078.31
02:10:52|3078.31
02:10:53|3078.31
02:10:54|3078.31
02:10:54|3080.86
02:10:55|3080.86
02:10:56|3080.86
02:10:58|3080.86
02:10:58|3079.99
02:10:59|3079.99
02:11:01|3079.99
02:11:01|3079.99
02:11:02|3079.99
02:11:03|3079.99
02:11:06|3079.99
02:11:06|3079.99
02:11:08|3079.99
02:11:09|3079.99
02:11:10|3079.99
02:11:11|3079.18
02:11:12|3079.18
02:11:13|3079.18
02:11:14|3079.18
02:11:15|3079.18
02:11:17|3079.18
02:11:17|3079.18
02:11:19|3079.18
02:11:21|3076.79
02:11:21|3075.54
02:11:22|3075.92
02:11:24|3076.67
02:11:24|3076.67
02:11:26|3076.67
02:11:26|3076.67
02:11:29|3079.42
02:11:29|3079.42
02:11:30|3079.42
02:11:31|3079.42
02:11:32|3079.42
02:11:33|3079.42
02:11:34|3079.42
02:11:35|3079.42
02:11:37|3079.42
02:11:39|3076.7
02:11:39|3076.7
02:11:42|3076.7
02:11:43|3076.7
02:11:45|3076.7
02:11:46|3076.7
02:11:47|3076.7
02:11:48|3076.7
02:11:48|3076.7
02:11:49|3076.7
02:11:50|3079.
02:11:52|3079.
02:11:52|3079.
02:11:53|3079.
02:11:54|3079.
02:11:55|3079.
02:11:57|3079.
02:11:57|3079.
02:11:59|3079.
02:12:00|3079.
02:12:02|3079.
02:12:02|3079.
02:12:03|3079.
02:12:05|3077.44
02:12:05|3077.44
02:12:06|3077.44
02:12:09|3074.51
02:12:09|3074.1
02:12:11|3072.4
02:12:12|3072.4
02:12:13|3072.4
02:12:15|3074.
02:12:15|3074.
02:12:17|3074.
02:12:18|3074.
02:12:18|3073.66
02:12:19|3073.66
02:12:20|3073.66
02:12:21|3073.66
02:12:24|3073.66
02:12:24|3073.66
02:12:25|3073.66
02:12:26|3073.66
02:12:28|3074.
02:12:29|3074.
02:12:29|3074.
02:12:32|3074.
02:12:32|3074.99
02:12:34|3074.99
02:12:35|3074.99
02:12:36|3074.99
02:12:38|3074.99
02:12:38|3074.99
02:12:40|3074.99
02:12:41|3074.99
02:12:43|3074.99
02:12:43|3074.99
02:12:45|3073.35
02:12:47|3073.35
02:12:48|3073.35
02:12:49|3073.35
02:12:50|3073.35
02:12:50|3073.35
02:12:52|3073.35
02:12:53|3073.35
02:12:54|3073.35
02:12:55|3073.35
02:12:56|3073.35
02:12:57|3073.35
02:12:58|3073.35
02:12:59|3073.35
02:13:00|3074.14
02:13:01|3074.14
02:13:02|3074.14
02:13:03|3074.14
02:13:04|3074.14
02:13:05|3074.14
02:13:06|3074.14
02:13:07|3074.14
02:13:08|3072.94
02:13:09|3072.94
02:13:10|3072.94
02:13:11|3072.94
02:13:13|3072.84
02:13:14|3072.84
02:13:15|3072.84
02:13:16|3072.97
02:13:17|3072.97
02:13:18|3072.97
02:13:19|3072.97
02:13:20|3072.46
02:13:21|3072.46
02:13:21|3072.46
02:13:23|3072.46
02:13:24|3072.46
02:13:24|3072.46
02:13:26|3072.46
02:13:27|3072.46
02:13:27|3072.46
02:13:28|3072.46
02:13:30|3072.46
02:13:30|3072.46
02:13:31|3072.46
02:13:33|3072.46
02:13:33|3072.46
02:13:35|3072.46
02:13:37|3072.46
02:13:39|3072.46
02:13:40|3072.46
02:13:42|3073.23
02:13:42|3073.23
02:13:44|3073.23
02:13:45|3073.23
02:13:45|3073.23
02:13:47|3073.23
02:13:49|3073.23
02:13:50|3073.23
02:13:51|3073.23
02:13:52|3073.23
02:13:52|3073.23
02:13:53|3073.23
02:13:55|3073.23
02:13:56|3073.23
02:13:57|3073.23
02:13:57|3073.23
02:13:58|3073.23
02:13:59|3073.23
02:14:01|3073.23
02:14:01|3073.23
02:14:04|3073.23
02:14:04|3073.23
02:14:06|3073.23
02:14:06|3073.23
02:14:08|3073.23
02:14:08|3073.23
02:14:09|3075.99
02:14:11|3075.99
02:14:11|3076.88
02:14:12|3076.88
02:14:13|3076.88
02:14:14|3076.88
02:14:15|3076.88
02:14:17|3076.88
02:14:17|3076.88
02:14:19|3076.88
02:14:19|3076.88
02:14:21|3077.62
02:14:21|3077.62
02:14:22|3077.62
02:14:24|3077.62
02:14:25|3077.62
02:14:25|3077.62
02:14:26|3077.62
02:14:27|3077.62
02:14:29|3077.62
02:14:29|3077.62
02:14:31|3077.62
02:14:31|3077.62
02:14:34|3077.62
02:14:34|3077.62
02:14:36|3077.62
02:14:36|3077.62
02:14:38|3077.62
02:14:39|3077.62
02:14:40|3077.62
02:14:41|3077.62
02:14:42|3077.62
02:14:43|3077.62
02:14:44|3077.62
02:14:46|3077.62
02:14:46|3077.62
02:14:47|3077.62
02:14:49|3077.62
02:14:50|3077.62
02:14:50|3077.62
02:14:51|3077.62
02:14:52|3077.62
02:14:53|3077.62
02:14:55|3077.62
02:14:57|3077.62
02:14:57|3077.62
02:14:58|3073.22
02:15:00|3070.01
02:15:00|3070.01
02:15:01|3070.01
02:15:02|3070.01
02:15:03|3070.01
02:15:04|3070.01
02:15:06|3070.01
02:15:06|3070.01
02:15:09|3066.28
02:15:09|3066.28
02:15:10|3066.28
02:15:11|3071.26
02:15:12|3071.25
02:15:13|3071.25
02:15:15|3071.25
02:15:15|3072.16
02:15:17|3072.16
02:15:19|3072.16
02:15:20|3070.25
02:15:20|3070.25
02:15:22|3070.25
02:15:23|3070.25
02:15:24|3070.25
02:15:25|3070.25
02:15:26|3070.25
02:15:26|3070.25
02:15:29|3070.25
02:15:30|3070.25
02:15:30|3070.25
02:15:31|3070.25
02:15:32|3070.25
02:15:34|3070.25
02:15:34|3073.11
02:15:35|3073.11
02:15:37|3073.11
02:15:37|3073.11
02:15:38|3073.11
02:15:40|3074.49
02:15:41|3074.49
02:15:42|3074.49
02:15:43|3074.49
02:15:45|3074.49
02:15:46|3074.49
02:15:47|3074.49
02:15:48|3074.49
02:15:49|3074.49
02:15:50|3074.49
02:15:52|3074.49
02:15:52|3074.49
02:15:53|3074.49
02:15:54|3074.49
02:15:55|3074.49
02:15:56|3074.49
02:15:58|3074.49
02:15:58|3074.49
02:15:59|3074.49
02:16:01|3077.44
02:16:01|3077.44
02:16:03|3077.44
02:16:03|3077.44
02:16:04|3077.44
02:16:05|3077.44
02:16:06|3077.44
02:16:07|3077.44
02:16:08|3077.44
02:16:09|3077.44
02:16:11|3077.44
02:16:12|3077.44
02:16:12|3077.44
02:16:14|3077.44
02:16:14|3077.44
02:16:16|3077.44
02:16:17|3077.44
02:16:18|3077.44
02:16:19|3077.44
02:16:21|3077.44
02:16:21|3077.44
02:16:22|3077.44
02:16:23|3077.44
02:16:25|3077.44
02:16:26|3078.33
02:16:26|3078.33
02:16:28|3078.33
02:16:28|3078.33
02:16:30|3078.33
02:16:30|3078.33
02:16:31|3078.33
02:16:33|3078.91
02:16:34|3078.91
02:16:35|3078.91
02:16:35|3078.91
02:16:37|3078.91
02:16:37|3078.91
02:16:40|3078.91
02:16:41|3075.8
02:16:42|3075.8
02:16:43|3075.8
02:16:44|3075.8
02:16:46|3075.8
02:16:47|3075.8
02:16:48|3075.8
02:16:48|3075.8
02:16:50|3075.8
02:16:50|3075.8
02:16:51|3075.8
02:16:53|3075.8
02:16:53|3075.8
02:16:55|3075.8
02:16:55|3075.8
02:16:56|3076.4
02:16:58|3076.4
02:16:59|3076.4
02:16:59|3076.4
02:17:01|3076.4
02:17:02|3076.4
02:17:03|3076.4
02:17:03|3076.4
02:17:04|3076.4
02:17:05|3076.4
02:17:07|3076.4
02:17:07|3076.4
02:17:08|3076.4
02:17:10|3078.35
02:17:11|3078.35
02:17:11|3078.35
02:17:14|3078.35
02:17:16|3078.35
02:17:17|3078.35
02:17:19|3076.95
02:17:19|3076.95
02:17:20|3076.95
02:17:22|3076.95
02:17:23|3076.95
02:17:24|3076.95
02:17:26|3076.95
02:17:27|3076.95
02:17:28|3076.95
02:17:28|3076.95
02:17:30|3076.95
02:17:31|3076.95
02:17:32|3076.95
02:17:32|3076.95
02:17:33|3076.95
02:17:34|3076.95
02:17:35|3076.95
02:17:36|3076.95
02:17:38|3076.95
02:17:38|3076.95
02:17:40|3076.95
02:17:41|3076.95
02:17:41|3076.95
02:17:42|3076.95
02:17:45|3076.95
02:17:45|3076.95
02:17:46|3076.95
02:17:47|3076.95
02:17:48|3076.95
02:17:49|3075.33
02:17:52|3075.33
02:17:52|3075.33
02:17:53|3075.33
02:17:54|3075.33
02:17:55|3075.33
02:17:57|3075.33
02:17:58|3076.48
02:17:59|3076.48
02:18:00|3076.48
02:18:01|3076.48
02:18:03|3074.23
02:18:05|3072.98
02:18:05|3072.98
02:18:07|3072.98
02:18:09|3072.98
02:18:09|3072.98
02:18:10|3071.84
02:18:12|3071.84
02:18:12|3071.84
02:18:14|3071.84
02:18:16|3071.84
02:18:17|3071.84
02:18:18|3071.84
02:18:19|3071.84
02:18:20|3071.84
02:18:21|3071.84
02:18:22|3071.84
02:18:23|3071.84
02:18:23|3071.84
02:18:26|3071.84
02:18:27|3071.84
02:18:28|3071.84
02:18:28|3071.84
02:18:29|3071.84
02:18:31|3071.84
02:18:32|3071.84
02:18:33|3071.84
02:18:34|3072.1
02:18:35|3071.04
02:18:36|3070.04
02:18:37|3070.04
02:18:38|3070.04
02:18:39|3070.45
02:18:40|3070.45
02:18:41|3070.45
02:18:42|3070.45
02:18:44|3070.98
02:18:46|3070.98
02:18:46|3070.98
02:18:47|3070.98
02:18:48|3070.98
02:18:49|3070.98
02:18:50|3070.98
02:18:51|3070.98
02:18:53|3070.98
02:18:54|3070.98
02:18:54|3070.98
02:18:56|3070.98
02:18:58|3070.98
02:18:59|3070.98
02:19:00|3070.98
02:19:01|3070.98
02:19:02|3070.98
02:19:04|3070.98
02:19:04|3070.98
02:19:05|3070.98
02:19:06|3070.98
02:19:07|3070.98
02:19:09|3070.98
02:19:10|3070.98
02:19:11|3070.98
02:19:13|3070.98
02:19:14|3070.98
02:19:15|3070.98
02:19:16|3070.98
02:19:16|3070.98
02:19:18|3070.98
02:19:19|3070.98
02:19:20|3070.98
02:19:20|3070.98
02:19:22|3070.98
02:19:23|3070.98
02:19:23|3070.98
02:19:24|3070.98
02:19:26|3070.98
02:19:27|3070.98
02:19:27|3070.98
02:19:28|3070.98
02:19:30|3069.5
02:19:31|3069.49
02:19:31|3069.49
02:19:34|3069.38
02:19:34|3069.38
02:19:35|3069.38
02:19:36|3069.38
02:19:37|3069.38
02:19:38|3069.38
02:19:39|3069.38
02:19:40|3069.38
02:19:41|3069.38
02:19:43|3069.38
02:19:44|3069.38
02:19:45|3069.38
02:19:46|3069.38
02:19:47|3069.27
02:19:48|3069.27
02:19:49|3069.27
02:19:50|3068.39
02:19:52|3071.96
02:19:54|3071.96
02:19:55|3071.96
02:19:55|3071.96
02:19:57|3070.42
02:19:57|3070.42
02:19:58|3070.42
02:20:00|3070.42
02:20:01|3070.42
02:20:02|3070.42
02:20:04|3070.42
02:20:05|3070.42
02:20:06|3070.42
02:20:08|3070.42
02:20:08|3070.42
02:20:09|3074.14
02:20:10|3074.14
02:20:12|3074.14
02:20:13|3074.14
02:20:15|3074.14
02:20:17|3074.14
02:20:17|3074.14
02:20:19|3078.28
02:20:19|3078.28
02:20:20|3078.28
02:20:21|3078.28
02:20:22|3078.28
02:20:24|3078.28
02:20:24|3078.28
02:20:26|3078.28
02:20:26|3078.28
02:20:28|3078.28
02:20:29|3078.28
02:20:29|3078.28
02:20:30|3078.28
02:20:31|3078.28
02:20:33|3078.28
02:20:35|3079.16
02:20:36|3076.46
02:20:37|3076.46
02:20:38|3076.46
02:20:39|3076.46
02:20:40|3076.46
02:20:41|3076.46
02:20:42|3076.46
02:20:43|3076.46
02:20:44|3076.46
02:20:46|3076.46
02:20:46|3076.46
02:20:48|3076.46
02:20:50|3076.46
02:20:51|3076.46
02:20:52|3076.46
02:20:53|3076.46
02:20:54|3076.57
02:20:55|3076.57
02:20:56|3076.57
02:20:57|3076.57
02:20:58|3076.57
02:20:59|3076.57
02:21:00|3076.57
02:21:01|3076.57
02:21:02|3076.57
02:21:03|3076.78
02:21:05|3076.78
02:21:05|3076.78
02:21:07|3076.78
02:21:09|3076.78
02:21:09|3076.78
02:21:11|3076.78
02:21:11|3077.58
02:21:14|3077.58
02:21:14|3077.58
02:21:16|3077.58
02:21:16|3077.58
02:21:17|3077.58
02:21:18|3077.58
02:21:19|3077.58
02:21:21|3077.58
02:21:22|3077.58
02:21:23|3077.58
02:21:24|3077.58
02:21:25|3077.58
02:21:26|3077.58
02:21:27|3077.58
02:21:28|3077.58
02:21:29|3077.72
02:21:30|3077.72
02:21:31|3077.72
02:21:33|3077.72
02:21:34|3077.72
02:21:35|3077.72
02:21:35|3077.72
02:21:36|3077.72
02:21:38|3077.72
02:21:39|3077.72
02:21:40|3077.72
02:21:41|3077.72
02:21:42|3077.72
02:21:44|3077.72
02:21:45|3077.72
02:21:45|3076.17
02:21:46|3076.17
02:21:49|3076.17
02:21:50|3076.17
02:21:50|3076.17
02:21:52|3076.17
02:21:53|3076.17
02:21:55|3076.17
02:21:55|3076.17
02:21:56|3076.17
02:21:57|3076.17
02:21:58|3076.17
02:21:59|3076.17
02:22:00|3076.17
02:22:01|3076.17
02:22:03|3076.17
02:22:04|3076.17
02:22:05|3072.06
02:22:05|3072.06
02:22:07|3072.06
02:22:08|3072.06
02:22:09|3072.06
02:22:10|3072.06
02:22:11|3072.06
02:22:12|3074.77
02:22:12|3074.77
02:22:14|3074.77
02:22:15|3074.77
02:22:15|3074.77
02:22:17|3074.77
02:22:18|3074.77
02:22:19|3074.77
02:22:20|3074.77
02:22:21|3074.77
02:22:22|3074.77
02:22:24|3074.77
02:22:26|3074.77
02:22:26|3074.77
02:22:27|3074.77
02:22:29|3074.8
02:22:29|3074.8
02:22:31|3074.8
02:22:32|3074.8
02:22:32|3074.8
02:22:34|3074.8
02:22:34|3074.8
02:22:35|3074.8
02:22:37|3073.42
02:22:37|3073.42
02:22:39|3073.42
02:22:39|3073.52
02:22:40|3073.52
02:22:42|3072.63
02:22:44|3072.63
02:22:44|3072.63
02:22:45|3072.63
02:22:47|3072.63
02:22:49|3072.29
02:22:51|3072.29
02:22:51|3072.29
02:22:53|3073.
02:22:53|3073.
02:22:54|3073.
02:22:55|3072.8
02:22:56|3072.8
02:22:57|3072.8
02:22:58|3071.69
02:22:59|3071.69
02:23:01|3071.69
02:23:02|3071.69
02:23:04|3071.69
02:23:05|3071.69
02:23:06|3071.69
02:23:07|3071.69
02:23:09|3071.69
02:23:10|3071.69
02:23:11|3071.69
02:23:13|3071.69
02:23:13|3071.69
02:23:15|3071.69
02:23:16|3073.62
02:23:18|3073.62
02:23:18|3073.62
02:23:19|3073.62
02:23:21|3073.62
02:23:21|3073.62
02:23:22|3073.62
02:23:24|3073.62
02:23:25|3073.62
02:23:25|3073.62
02:23:26|3073.62
02:23:27|3073.62
02:23:29|3073.62
02:23:29|3073.62
02:23:30|3073.62
02:23:32|3072.43
02:23:32|3072.43
02:23:33|3072.43
02:23:34|3072.43
02:23:36|3072.43
02:23:39|3072.43
02:23:40|3072.43
02:23:41|3072.43
02:23:42|3072.43
02:23:43|3072.43
02:23:44|3071.14
02:23:45|3071.14
02:23:46|3071.14
02:23:47|3071.14
02:23:48|3071.14
02:23:49|3071.14
02:23:50|3071.14
02:23:51|3071.14
02:23:52|3071.14
02:23:53|3071.14
02:23:54|3071.14
02:23:55|3071.14
02:23:56|3071.14
02:23:57|3071.14
02:23:58|3069.72
02:23:59|3069.72
02:24:00|3069.72
02:24:02|3069.72
02:24:03|3069.72
02:24:04|3069.72
02:24:05|3069.72
02:24:05|3069.72
02:24:08|3071.13
02:24:09|3071.13
02:24:10|3071.13
02:24:11|3071.13
02:24:13|3071.13
02:24:15|3071.13
02:24:16|3071.13
02:24:17|3071.13
02:24:18|3071.13
02:24:19|3071.13
02:24:20|3071.13
02:24:20|3071.61
02:24:23|3071.61
02:24:23|3071.61
02:24:25|3071.61
02:24:27|3071.61
02:24:27|3071.61
02:24:28|3071.61
02:24:29|3071.61
02:24:31|3071.61
02:24:32|3071.61
02:24:32|3071.61
02:24:33|3071.07
02:24:35|3071.07
02:24:36|3071.07
02:24:37|3071.07
02:24:38|3071.07
02:24:38|3071.07
02:24:40|3071.07
02:24:40|3071.07
02:24:42|3071.07
02:24:43|3071.07
02:24:44|3071.07
02:24:45|3071.07
02:24:46|3071.07
02:24:48|3071.07
02:24:49|3071.07
02:24:51|3071.07
02:24:52|3071.89
02:24:53|3071.89
02:24:55|3071.89
02:24:55|3071.89
02:24:56|3071.89
02:24:57|3071.89
02:24:59|3071.89
02:25:04|3071.89
02:25:05|3071.89
02:25:07|3071.89
02:25:08|3071.96
02:25:09|3071.96
02:25:11|3071.96
02:25:12|3071.96
02:25:14|3071.96
02:25:14|3071.96
02:25:15|3071.96
02:25:16|3071.96
02:25:18|3071.96
02:25:19|3071.96
02:25:20|3071.96
02:25:21|3071.96
02:25:22|3071.96
02:25:23|3071.96
02:25:24|3071.96
02:25:25|3071.96
02:25:26|3071.96
02:25:27|3071.86
02:25:28|3071.86
02:25:29|3071.86
02:25:30|3071.86
02:25:31|3071.86
02:25:32|3071.86
02:25:33|3071.86
02:25:34|3071.86
02:25:35|3071.86
02:25:36|3071.86
02:25:37|3071.86
02:25:38|3071.86
02:25:39|3071.86
02:25:40|3071.86
02:25:41|3071.86
02:25:42|3071.86
02:25:43|3071.86
02:25:44|3071.86
02:25:45|3071.86
02:25:46|3071.86
02:25:47|3071.86
02:25:48|3071.86
02:25:49|3071.86
02:25:50|3071.86
02:25:52|3071.86
02:25:54|3071.86
02:25:55|3071.86
02:25:56|3071.86
02:25:56|3071.86
02:25:58|3071.86
02:25:58|3071.86
02:25:59|3071.86
02:26:01|3071.86
02:26:02|3071.86
02:26:03|3071.86
02:26:04|3071.86
02:26:06|3071.86
02:26:06|3071.86
02:26:07|3071.86
02:26:08|3071.86
02:26:09|3071.86
02:26:11|3071.86
02:26:13|3071.86
02:26:13|3071.86
02:26:14|3071.86
02:26:16|3072.76
02:26:18|3072.76
02:26:18|3072.76
02:26:20|3072.76
02:26:21|3072.76
02:26:22|3072.76
02:26:23|3072.76
02:26:24|3072.76
02:26:25|3072.76
02:26:26|3072.76
02:26:27|3072.76
02:26:28|3072.76
02:26:29|3072.76
02:26:30|3072.67
02:26:31|3072.67
02:26:32|3073.45
02:26:33|3073.15
02:26:35|3073.15
02:26:35|3072.94
02:26:36|3072.94
02:26:37|3072.94
02:26:38|3072.94
02:26:39|3072.94
02:26:41|3072.94
02:26:41|3072.94
02:26:42|3072.94
02:26:43|3072.94
02:26:45|3072.94
02:26:46|3072.94
02:26:47|3072.94
02:26:48|3072.94
02:26:49|3072.94
02:26:50|3072.94
02:26:51|3072.94
02:26:52|3072.94
02:26:53|3072.94
02:26:55|3072.94
02:26:56|3072.94
02:26:57|3072.94
02:26:58|3072.94
02:26:59|3072.94
02:26:59|3072.94
02:27:00|3072.94
02:27:01|3072.94
02:27:03|3072.94
02:27:03|3072.94
02:27:05|3072.94
02:27:06|3072.94
02:27:06|3072.94
02:27:07|3072.94
02:27:09|3072.94
02:27:11|3072.94
02:27:12|3072.94
02:27:13|3072.94
02:27:14|3072.94
02:27:15|3072.94
02:27:17|3072.94
02:27:18|3072.94
02:27:20|3072.94
02:27:21|3072.94
02:27:22|3072.94
02:27:22|3072.94
02:27:24|3072.94
02:27:25|3072.94
02:27:26|3072.94
02:27:28|3072.94
02:27:29|3072.94
02:27:30|3072.94
02:27:31|3072.94
02:27:32|3072.94
02:27:33|3072.94
02:27:33|3072.94
02:27:35|3072.94
02:27:36|3072.94
02:27:37|3072.94
02:27:37|3072.94
02:27:38|3072.94
02:27:39|3072.94
02:27:40|3072.94
02:27:42|3072.94
02:27:42|3072.94
02:27:44|3072.94
02:27:44|3072.94
02:27:46|3072.94
02:27:46|3072.94
02:27:47|3072.94
02:27:48|3072.94
02:27:50|3072.94
02:27:51|3072.94
02:27:51|3072.94
02:27:54|3076.76
02:27:54|3076.76
02:27:55|3076.76
02:27:56|3076.76
02:27:58|3076.76
02:27:58|3076.76
02:28:00|3076.76
02:28:01|3076.76
02:28:01|3076.76
02:28:03|3076.76
02:28:04|3076.76
02:28:05|3076.76
02:28:06|3076.76
02:28:07|3076.76
02:28:08|3076.76
02:28:09|3076.76
02:28:10|3076.76
02:28:12|3076.76
02:28:14|3076.76
02:28:15|3076.76
02:28:16|3076.76
02:28:17|3076.76
02:28:18|3076.76
02:28:18|3076.76
02:28:20|3076.76
02:28:20|3076.76
02:28:22|3076.76
02:28:23|3076.76
02:28:23|3076.76
02:28:25|3076.76
02:28:26|3076.76
02:28:27|3076.76
02:28:28|3076.76
02:28:28|3076.76
02:28:30|3076.76
02:28:30|3076.76
02:28:31|3076.76
02:28:33|3076.76
02:28:34|3076.76
02:28:34|3076.76
02:28:36|3075.04
02:28:37|3075.04
02:28:39|3075.04
02:28:39|3075.04
02:28:41|3075.04
02:28:41|3075.04
02:28:42|3075.04
02:28:44|3075.04
02:28:45|3075.04
02:28:45|3075.04
02:28:47|3075.04
02:28:48|3075.04
02:28:49|3075.04
02:28:50|3075.04
02:28:50|3075.04
02:28:51|3075.04
02:28:53|3075.04
02:28:54|3075.04
02:28:55|3075.04
02:28:56|3075.04
02:28:57|3075.04
02:28:59|3075.04
02:28:59|3075.04
02:29:00|3075.04
02:29:02|3075.04
02:29:03|3075.04
02:29:03|3075.04
02:29:04|3075.04
02:29:05|3075.04
02:29:06|3075.04
02:29:08|3075.04
02:29:09|3075.04
02:29:10|3075.04
02:29:11|3075.04
02:29:12|3075.04
02:29:14|3075.41
02:29:15|3075.41
02:29:16|3075.41
02:29:18|3075.41
02:29:18|3075.41
02:29:20|3075.41
02:29:20|3075.41
02:29:21|3075.41
02:29:22|3075.41
02:29:23|3075.41
02:29:25|3075.41
02:29:26|3075.41
02:29:26|3075.41
02:29:28|3073.44
02:29:28|3073.44
02:29:29|3073.44
02:29:30|3073.44
02:29:31|3073.44
02:29:32|3073.44
02:29:33|3073.44
02:29:34|3073.44
02:29:36|3073.44
02:29:38|3073.44
02:29:38|3073.44
02:29:39|3073.44
02:29:41|3073.44
02:29:42|3073.44
02:29:43|3073.44
02:29:44|3073.44
02:29:45|3071.49
02:29:46|3071.49
02:29:47|3071.49
02:29:48|3071.49
02:29:49|3071.49
02:29:50|3071.49
02:29:51|3071.49
02:29:52|3071.49
02:29:53|3071.49
02:29:54|3071.49
02:29:55|3071.49
02:29:56|3071.49
02:29:57|3071.49
02:29:58|3071.49
02:29:59|3071.16
02:30:00|3071.16
02:30:01|3071.16
02:30:02|3071.16
02:30:03|3071.16
02:30:04|3071.16
02:30:05|3071.16
02:30:06|3071.16
02:30:07|3071.16
02:30:09|3070.57
02:30:09|3070.57
02:30:10|3070.57
02:30:12|3070.57
02:30:13|3070.57
02:30:14|3070.57
02:30:16|3070.57
02:30:16|3070.57
02:30:17|3070.57
02:30:19|3070.57
02:30:20|3070.57
02:30:22|3070.57
02:30:22|3070.57
02:30:23|3070.57
02:30:25|3070.57
02:30:25|3069.06
02:30:26|3068.52
02:30:27|3068.52
02:30:28|3068.52
02:30:30|3068.52
02:30:30|3068.
02:30:31|3068.
02:30:33|3068.
02:30:34|3068.
02:30:34|3068.
02:30:36|3068.
02:30:36|3068.
02:30:38|3068.
02:30:39|3068.
02:30:40|3068.
02:30:41|3068.
02:30:41|3068.
02:30:43|3068.
02:30:44|3068.
02:30:44|3068.
02:30:46|3068.
02:30:46|3068.
02:30:48|3068.
02:30:48|3068.
02:30:49|3068.
02:30:51|3068.
02:30:52|3068.
02:30:53|3068.
02:30:54|3068.
02:30:56|3068.
02:30:56|3068.
02:30:57|3068.
02:30:58|3068.
02:30:59|3068.41
02:31:01|3068.41
02:31:01|3068.41
02:31:03|3068.41
02:31:05|3068.41
02:31:05|3068.41
02:31:07|3068.41
02:31:07|3068.41
02:31:08|3068.
02:31:10|3068.
02:31:10|3068.
02:31:12|3068.
02:31:13|3068.
02:31:14|3068.
02:31:15|3068.
02:31:16|3068.
02:31:17|3068.
02:31:18|3068.
02:31:19|3068.
02:31:20|3068.
02:31:21|3068.
02:31:22|3068.
02:31:23|3068.
02:31:25|3066.18
02:31:26|3066.18
02:31:27|3066.18
02:31:28|3065.84
02:31:30|3065.31
02:31:30|3065.31
02:31:31|3065.31
02:31:33|3065.31
02:31:34|3065.31
02:31:36|3065.31
02:31:36|3065.31
02:31:37|3065.31
02:31:39|3065.31
02:31:40|3065.31
02:31:41|3065.31
02:31:42|3065.31
02:31:43|3065.31
02:31:44|3065.31
02:31:45|3065.31
02:31:46|3065.31
02:31:47|3065.31
02:31:48|3069.29
02:31:49|3069.29
02:31:50|3069.29
02:31:51|3069.29
02:31:52|3069.29
02:31:53|3069.29
02:31:54|3069.29
02:31:55|3069.29
02:31:57|3069.29
02:31:58|3069.29
02:32:00|3069.29
02:32:01|3069.29
02:32:02|3069.29
02:32:03|3069.29
02:32:04|3069.29
02:32:04|3069.29
02:32:06|3069.29
02:32:06|3069.29
02:32:08|3069.29
02:32:09|3069.29
02:32:10|3069.29
02:32:11|3069.29
02:32:12|3069.29
02:32:13|3069.29
02:32:13|3069.29
02:32:15|3069.29
02:32:16|3069.29
02:32:17|3069.29
02:32:18|3069.29
02:32:18|3069.29
02:32:20|3069.61
02:32:21|3069.61
02:32:22|3069.61
02:32:23|3069.61
02:32:25|3069.61
02:32:26|3069.61
02:32:26|3070.8
02:32:28|3070.8
02:32:30|3070.8
02:32:31|3070.8
02:32:33|3070.8
02:32:33|3070.8
02:32:34|3070.8
02:32:35|3070.8
02:32:36|3070.8
02:32:37|3070.8
02:32:38|3070.8
02:32:39|3070.8
02:32:40|3070.8
02:32:41|3070.8
02:32:42|3070.8
02:32:43|3070.8
02:32:44|3070.8
02:32:45|3070.8
02:32:46|3070.8
02:32:47|3070.8
02:32:48|3070.8
02:32:49|3070.8
02:32:50|3070.8
02:32:52|3070.8
02:32:52|3070.8
02:32:53|3070.8
02:32:54|3070.8
02:32:55|3070.8
02:32:56|3070.8
02:32:58|3070.8
02:32:59|3070.8
02:33:01|3070.8
02:33:01|3070.8
02:33:03|3070.8
02:33:03|3070.8
02:33:05|3070.8
02:33:05|3070.8
02:33:07|3070.8
02:33:07|3070.8
02:33:08|3070.8
02:33:11|3070.8
02:33:11|3070.8
02:33:12|3074.1
02:33:13|3074.1
02:33:15|3074.1
02:33:16|3074.1
02:33:17|3074.1
02:33:18|3074.1
02:33:20|3074.1
02:33:20|3074.1
02:33:22|3074.1
02:33:23|3074.1
02:33:24|3074.1
02:33:26|3074.1
02:33:26|3074.1
02:33:28|3074.1
02:33:28|3074.1
02:33:29|3074.1
02:33:31|3074.1
02:33:31|3074.1
02:33:33|3074.1
02:33:34|3074.1
02:33:35|3074.1
02:33:35|3074.1
02:33:37|3074.1
02:33:38|3074.1
02:33:39|3074.1
02:33:39|3074.1
02:33:41|3074.1
02:33:42|3074.1
02:33:43|3074.1
02:33:44|3074.1
02:33:45|3074.1
02:33:46|3074.1
02:33:48|3074.1
02:33:49|3074.1
02:33:50|3074.1
02:33:51|3074.1
02:33:52|3074.1
02:33:53|3074.1
02:33:54|3074.1
02:33:55|3074.1
02:33:56|3074.1
02:33:57|3074.1
02:33:58|3074.1
02:33:59|3074.1
02:34:00|3074.1
02:34:02|3074.1
02:34:03|3074.1
02:34:03|3074.1
02:34:05|3074.1
02:34:07|3074.1
02:34:08|3074.1
02:34:09|3074.1
02:34:09|3074.1
02:34:11|3074.1
02:34:12|3074.1
02:34:13|3074.1
02:34:14|3074.1
02:34:15|3074.1
02:34:16|3071.05
02:34:17|3071.05
02:34:18|3071.05
02:34:20|3071.05
02:34:20|3071.05
02:34:21|3071.05
02:34:22|3071.05
02:34:23|3071.05
02:34:24|3071.05
02:34:25|3071.05
02:34:27|3066.74
02:34:28|3066.74
02:34:29|3066.48
02:34:30|3063.96
02:34:32|3067.27
02:34:32|3068.35
02:34:34|3068.35
02:34:35|3068.35
02:34:36|3068.35
02:34:37|3068.35
02:34:38|3068.35
02:34:39|3068.35
02:34:39|3068.35
02:34:40|3068.35
02:34:41|3068.35
02:34:43|3066.4
02:34:44|3066.4
02:34:44|3067.53
02:34:45|3067.53
02:34:47|3067.53
02:34:47|3067.53
02:34:48|3066.95
02:34:49|3066.95
02:34:50|3066.95
02:34:51|3066.95
02:34:52|3066.95
02:34:54|3066.95
02:34:54|3066.95
02:34:55|3066.95
02:34:56|3063.2
02:34:57|3065.14
02:34:59|3065.14
02:34:59|3065.14
02:35:01|3065.14
02:35:02|3065.14
02:35:02|3065.14
02:35:04|3065.14
02:35:04|3066.9
02:35:05|3066.9
02:35:07|3066.9
02:35:09|3066.9
02:35:10|3066.9
02:35:12|3066.9
02:35:13|3066.9
02:35:13|3066.9
02:35:14|3066.9
02:35:15|3066.9
02:35:16|3066.9
02:35:17|3066.9
02:35:19|3066.9
02:35:21|3066.9
02:35:21|3066.9
02:35:22|3066.9
02:35:23|3066.9
02:35:24|3066.9
02:35:25|3066.9
02:35:27|3066.9
02:35:27|3066.9
02:35:29|3066.9
02:35:29|3066.9
02:35:30|3066.9
02:35:32|3066.9
02:35:33|3066.9
02:35:34|3066.9
02:35:35|3065.77
02:35:36|3065.77
02:35:37|3065.77
02:35:38|3065.77
02:35:39|3065.77
02:35:40|3065.77
02:35:41|3065.77
02:35:42|3066.55
02:35:43|3066.55
02:35:44|3066.55
02:35:45|3066.55
02:35:46|3066.55
02:35:47|3066.55
02:35:48|3066.55
02:35:49|3066.55
02:35:50|3066.55
02:35:51|3066.55
02:35:52|3066.55
02:35:53|3066.55
02:35:54|3066.55
02:35:55|3066.55
02:35:56|3066.55
02:35:57|3066.55
02:35:58|3066.55
02:35:59|3066.55
02:36:00|3066.55
02:36:01|3066.55
02:36:03|3066.55
02:36:04|3066.2
02:36:04|3066.2
02:36:07|3066.2
02:36:07|3066.2
02:36:08|3066.2
02:36:09|3066.2
02:36:10|3066.2
02:36:12|3066.2
02:36:14|3066.2
02:36:14|3066.2
02:36:16|3066.2
02:36:16|3066.2
02:36:17|3066.2
02:36:19|3066.2
02:36:20|3066.2
02:36:20|3066.2
02:36:22|3066.2
02:36:23|3066.2
02:36:24|3067.28
02:36:25|3067.28
02:36:26|3067.28
02:36:26|3067.28
02:36:28|3067.28
02:36:29|3067.28
02:36:30|3067.28
02:36:30|3067.28
02:36:31|3067.28
02:36:33|3067.28
02:36:35|3067.28
02:36:36|3067.28
02:36:36|3067.28
02:36:37|3067.28
02:36:38|3067.28
02:36:39|3067.28
02:36:40|3067.28
02:36:41|3067.28
02:36:43|3067.28
02:36:44|3067.28
02:36:45|3067.28
02:36:45|3067.28
02:36:48|3067.28
02:36:48|3067.28
02:36:49|3067.28
02:36:50|3067.28
02:36:51|3067.28
02:36:52|3067.28
02:36:53|3067.28
02:36:54|3067.28
02:36:55|3067.28
02:36:56|3065.89
02:36:57|3065.89
02:36:59|3065.89
02:37:01|3065.89
02:37:02|3067.21
02:37:03|3069.32
02:37:04|3069.32
02:37:05|3069.32
02:37:06|3069.32
02:37:07|3069.32
02:37:09|3069.32
02:37:10|3069.32
02:37:11|3069.32
02:37:12|3069.32
02:37:13|3069.32
02:37:14|3069.32
02:37:16|3069.32
02:37:17|3069.32
02:37:17|3069.32
02:37:18|3069.32
02:37:19|3069.32
02:37:21|3069.32
02:37:23|3069.32
02:37:23|3069.32
02:37:24|3069.32
02:37:25|3069.32
02:37:26|3069.32
02:37:27|3069.32
02:37:29|3069.32
02:37:30|3069.32
02:37:31|3069.32
02:37:32|3069.32
02:37:33|3069.32
02:37:34|3069.32
02:37:35|3069.32
02:37:36|3069.32
02:37:37|3069.32
02:37:38|3069.32
02:37:39|3069.32
02:37:40|3069.32
02:37:41|3069.32
02:37:42|3069.32
02:37:43|3069.32
02:37:44|3069.32
02:37:45|3069.32
02:37:46|3069.32
02:37:47|3069.32
02:37:49|3069.32
02:37:50|3069.32
02:37:51|3069.32
02:37:53|3069.32
02:37:53|3069.32
02:37:55|3069.32
02:37:55|3069.32
02:37:56|3069.32
02:37:57|3069.32
02:37:58|3069.32
02:38:00|3069.32
02:38:00|3069.32
02:38:01|3069.32
02:38:03|3069.32
02:38:04|3069.32
02:38:04|3069.32
02:38:05|3069.32
02:38:07|3069.32
02:38:08|3069.32
02:38:09|3069.32
02:38:10|3069.32
02:38:10|3069.32
02:38:12|3069.32
02:38:13|3069.32
02:38:14|3069.32
02:38:14|3069.32
02:38:15|3069.32
02:38:16|3069.32
02:38:18|3069.32
02:38:20|3069.32
02:38:20|3069.32
02:38:22|3069.32
02:38:22|3069.32
02:38:23|3069.32
02:38:24|3069.32
02:38:25|3069.32
02:38:27|3069.32
02:38:28|3069.32
02:38:29|3071.62
02:38:30|3071.62
02:38:30|3071.62
02:38:32|3071.62
02:38:32|3071.62
02:38:34|3071.62
02:38:34|3071.44
02:38:36|3071.44
02:38:36|3071.44
02:38:38|3071.44
02:38:38|3071.44
02:38:39|3071.44
02:38:41|3071.44
02:38:41|3071.44
02:38:42|3071.44
02:38:44|3071.44
02:38:44|3071.44
02:38:45|3071.44
02:38:46|3071.45
02:38:48|3071.45
02:38:48|3071.45
02:38:49|3071.45
02:38:50|3071.45
02:38:51|3071.45
02:38:52|3071.45
02:38:53|3071.45
02:38:55|3071.45
02:38:55|3071.45
02:38:56|3071.45
02:38:57|3071.45
02:38:58|3071.45
02:38:59|3071.45
02:39:01|3071.45
02:39:02|3071.45
02:39:04|3071.45
02:39:05|3071.29
02:39:07|3071.29
02:39:08|3071.29
02:39:10|3071.29
02:39:11|3071.29
02:39:12|3071.29
02:39:13|3071.29
02:39:14|3071.29
02:39:15|3071.29
02:39:16|3071.29
02:39:17|3071.29
02:39:18|3071.29
02:39:19|3071.29
02:39:21|3071.29
02:39:22|3071.29
02:39:24|3071.29
02:39:25|3071.29
02:39:25|3071.29
02:39:27|3071.29
02:39:27|3071.29
02:39:28|3071.29
02:39:29|3071.29
02:39:30|3071.29
02:39:32|3069.31
02:39:32|3069.31
02:39:33|3069.31
02:39:34|3069.31
02:39:35|3069.31
02:39:36|3069.31
02:39:37|3069.43
02:39:38|3069.27
02:39:39|3069.27
02:39:41|3069.27
02:39:41|3069.27
02:39:42|3069.27
02:39:43|3069.27
02:39:44|3069.27
02:39:45|3069.27
02:39:46|3068.69
02:39:47|3068.69
02:39:48|3068.69
02:39:49|3068.69
02:39:50|3068.69
02:39:51|3068.69
02:39:53|3068.69
02:39:53|3068.69
02:39:54|3068.69
02:39:55|3068.69
02:39:56|3068.69
02:39:58|3068.69
02:39:58|3068.69
02:39:59|3068.69
02:40:00|3068.69
02:40:01|3067.76
02:40:03|3067.76
02:40:03|3067.76
02:40:05|3067.76
02:40:07|3067.76
02:40:08|3067.76
02:40:08|3067.76
02:40:11|3067.76
02:40:12|3067.76
02:40:12|3067.76
02:40:14|3066.54
02:40:15|3066.54
02:40:16|3067.63
02:40:18|3067.63
02:40:19|3067.63
02:40:21|3067.63
02:40:21|3069.26
02:40:22|3069.26
02:40:24|3069.26
02:40:25|3069.26
02:40:27|3069.26
02:40:28|3069.26
02:40:29|3069.26
02:40:29|3069.26
02:40:30|3069.26
02:40:32|3069.26
02:40:33|3069.26
02:40:35|3069.26
02:40:35|3069.26
02:40:37|3069.26
02:40:37|3069.26
02:40:38|3069.26
02:40:39|3069.26
02:40:40|3069.26
02:40:42|3069.26
02:40:42|3069.26
02:40:45|3069.26
02:40:45|3069.26
02:40:46|3069.26
02:40:47|3069.26
02:40:48|3069.26
02:40:49|3069.26
02:40:50|3069.26
02:40:51|3069.26
02:40:52|3069.26
02:40:53|3069.26
02:40:55|3069.26
02:40:55|3069.26
02:40:56|3069.26
02:40:57|3069.26
02:40:58|3069.26
02:40:59|3069.26
02:41:00|3069.26
02:41:01|3069.26
02:41:03|3069.26
02:41:04|3071.26
02:41:06|3071.26
02:41:07|3071.26
02:41:09|3071.26
02:41:09|3071.26
02:41:11|3071.26
02:41:13|3071.26
02:41:14|3071.26
02:41:15|3071.26
02:41:16|3071.26
02:41:17|3071.26
02:41:18|3071.26
02:41:19|3071.26
02:41:20|3071.26
02:41:21|3071.26
02:41:22|3071.26
02:41:23|3071.26
02:41:24|3071.26
02:41:25|3071.26
02:41:26|3071.26
02:41:27|3071.26
02:41:28|3071.26
02:41:29|3071.26
02:41:30|3071.26
02:41:31|3071.26
02:41:32|3071.26
02:41:33|3071.26
02:41:34|3071.26
02:41:35|3071.26
02:41:36|3071.26
02:41:37|3071.26
02:41:38|3071.26
02:41:39|3071.26
02:41:40|3071.26
02:41:41|3071.26
02:41:42|3071.26
02:41:43|3071.26
02:41:44|3071.26
02:41:45|3071.26
02:41:47|3071.26
02:41:48|3071.26
02:41:49|3071.26
02:41:49|3071.26
02:41:51|3071.26
02:41:53|3071.26
02:41:54|3071.26
02:41:54|3071.26
02:41:56|3071.26
02:41:56|3071.26
02:41:57|3071.26
02:41:58|3071.26
02:42:00|3071.26
02:42:00|3071.26
02:42:02|3071.26
02:42:02|3071.26
02:42:04|3071.26
02:42:05|3070.6
02:42:07|3070.6
02:42:09|3070.6
02:42:10|3070.6
02:42:11|3070.6
02:42:13|3070.6
02:42:14|3069.69
02:42:15|3069.69
02:42:17|3069.69
02:42:18|3070.56
02:42:19|3070.56
02:42:20|3070.56
02:42:21|3070.56
02:42:22|3070.56
02:42:24|3070.56
02:42:25|3070.56
02:42:26|3070.56
02:42:27|3070.56
02:42:29|3070.56
02:42:30|3070.56
02:42:31|3070.56
02:42:32|3070.56
02:42:33|3070.56
02:42:33|3070.56
02:42:34|3070.56
02:42:36|3070.56
02:42:38|3070.56
02:42:39|3070.56
02:42:39|3070.56
02:42:40|3070.56
02:42:41|3070.56
02:42:42|3070.56
02:42:43|3070.56
02:42:45|3070.56
02:42:45|3070.56
02:42:46|3070.56
02:42:47|3070.56
02:42:49|3070.56
02:42:50|3070.56
02:42:51|3070.56
02:42:51|3070.56
02:42:52|3070.56
02:42:53|3070.56
02:42:54|3070.56
02:42:56|3070.56
02:42:56|3070.56
02:42:57|3071.57
02:42:58|3071.57
02:43:00|3071.52
02:43:01|3071.52
02:43:02|3071.52
02:43:03|3071.52
02:43:04|3071.52
02:43:05|3071.52
02:43:06|3071.52
02:43:08|3070.85
02:43:10|3070.85
02:43:11|3070.85
02:43:11|3070.85
02:43:12|3070.85
02:43:13|3070.85
02:43:14|3070.85
02:43:16|3070.85
02:43:17|3070.85
02:43:18|3070.85
02:43:20|3070.85
02:43:21|3070.85
02:43:22|3070.85
02:43:23|3070.85
02:43:25|3070.85
02:43:25|3070.85
02:43:26|3070.85
02:43:27|3070.85
02:43:28|3070.85
02:43:29|3070.85
02:43:30|3070.85
02:43:32|3070.85
02:43:33|3070.85
02:43:34|3070.76
02:43:35|3070.76
02:43:37|3070.76
02:43:38|3070.76
02:43:39|3070.76
02:43:40|3070.76
02:43:41|3070.76
02:43:42|3070.76
02:43:43|3070.76
02:43:44|3070.75
02:43:45|3070.75
02:43:46|3070.75
02:43:47|3068.87
02:43:48|3068.87
02:43:49|3068.87
02:43:50|3068.87
02:43:51|3068.87
02:43:52|3068.87
02:43:53|3068.87
02:43:54|3068.87
02:43:55|3068.87
02:43:56|3068.87
02:43:57|3068.87
02:43:58|3068.87
02:44:00|3068.87
02:44:01|3068.87
02:44:02|3068.87
02:44:03|3068.87
02:44:04|3070.33
02:44:05|3070.33
02:44:06|3070.33
02:44:07|3070.33
02:44:09|3070.33
02:44:10|3070.33
02:44:10|3070.33
02:44:11|3070.33
02:44:13|3070.33
02:44:15|3070.33
02:44:15|3070.33
02:44:16|3070.67
02:44:17|3070.67
02:44:19|3070.67
02:44:20|3070.67
02:44:23|3070.67
02:44:23|3070.67
02:44:24|3070.67
02:44:26|3070.67
02:44:28|3070.67
02:44:29|3070.67
02:44:29|3070.67
02:44:31|3070.67
02:44:32|3070.67
02:44:32|3070.67
02:44:33|3068.48
02:44:35|3068.48
02:44:36|3068.48
02:44:36|3068.48
02:44:37|3068.48
02:44:39|3068.48
02:44:39|3068.48
02:44:41|3068.48
02:44:41|3068.48
02:44:42|3068.48
02:44:44|3068.48
02:44:46|3068.48
02:44:46|3068.48
02:44:48|3068.48
02:44:49|3068.48
02:44:50|3068.48
02:44:51|3068.48
02:44:52|3068.48
02:44:53|3068.48
02:44:54|3068.48
02:44:56|3068.48
02:44:56|3068.48
02:44:57|3068.48
02:44:58|3068.48
02:44:59|3068.48
02:45:00|3068.48
02:45:01|3068.48
02:45:02|3068.48
02:45:03|3068.48
02:45:04|3068.48
02:45:05|3068.48
02:45:07|3068.48
02:45:08|3068.48
02:45:09|3068.48
02:45:10|3068.48
02:45:12|3068.48
02:45:14|3068.48
02:45:14|3068.48
02:45:15|3068.48
02:45:16|3068.48
02:45:18|3068.48
02:45:19|3068.48
02:45:21|3068.48
02:45:22|3068.48
02:45:23|3068.48
02:45:24|3068.48
02:45:24|3068.48
02:45:26|3068.48
02:45:27|3068.48
02:45:28|3068.48
02:45:29|3068.48
02:45:30|3068.48
02:45:30|3071.09
02:45:32|3071.09
02:45:33|3071.09
02:45:33|3071.09
02:45:35|3071.09
02:45:36|3071.09
02:45:37|3071.09
02:45:38|3071.09
02:45:39|3071.09
02:45:40|3071.09
02:45:41|3071.09
02:45:42|3071.09
02:45:44|3071.09
02:45:45|3071.09
02:45:46|3071.09
02:45:47|3071.17
02:45:48|3071.17
02:45:49|3071.17
02:45:50|3071.17
02:45:50|3071.17
02:45:51|3071.17
02:45:52|3071.17
02:45:54|3071.17
02:45:55|3071.17
02:45:56|3071.17
02:45:57|3071.17
02:45:58|3071.17
02:45:58|3071.17
02:46:00|3071.17
02:46:01|3071.17
02:46:01|3072.92
02:46:02|3072.92
02:46:05|3072.92
02:46:06|3072.92
02:46:06|3072.92
02:46:08|3072.92
02:46:08|3072.92
02:46:11|3072.92
02:46:11|3072.92
02:46:12|3072.92
02:46:14|3072.92
02:46:16|3072.92
02:46:17|3072.92
02:46:18|3072.92
02:46:19|3072.92
02:46:20|3072.92
02:46:21|3072.92
02:46:23|3072.92
02:46:24|3072.92
02:46:25|3072.92
02:46:26|3072.92
02:46:27|3072.92
02:46:28|3072.92
02:46:28|3072.92
02:46:30|3072.92
02:46:31|3072.92
02:46:31|3072.92
02:46:33|3072.92
02:46:34|3072.92
02:46:34|3072.92
02:46:35|3072.92
02:46:36|3072.92
02:46:38|3072.92
02:46:38|3072.92
02:46:39|3072.92
02:46:41|3072.92
02:46:43|3072.92
02:46:43|3072.92
02:46:44|3072.92
02:46:45|3072.92
02:46:46|3072.92
02:46:47|3072.92
02:46:49|3072.92
02:46:50|3072.92
02:46:50|3072.92
02:46:51|3072.92
02:46:52|3072.92
02:46:54|3072.92
02:46:55|3072.92
02:46:55|3072.92
02:46:57|3072.92
02:46:58|3072.92
02:46:59|3072.92
02:47:01|3072.92
02:47:01|3072.92
02:47:02|3072.92
02:47:03|3072.92
02:47:06|3072.92
02:47:06|3072.92
02:47:07|3072.92
02:47:08|3072.92
02:47:09|3072.92
02:47:10|3072.92
02:47:11|3072.92
02:47:13|3072.92
02:47:14|3072.92
02:47:15|3072.92
02:47:16|3072.92
02:47:17|3072.92
02:47:18|3072.92
02:47:19|3072.92
02:47:21|3072.92
02:47:21|3072.92
02:47:23|3072.92
02:47:25|3072.92
02:47:25|3072.92
02:47:26|3072.92
02:47:27|3072.92
02:47:28|3072.92
02:47:30|3072.92
02:47:32|3072.92
02:47:33|3072.92
02:47:34|3072.92
02:47:35|3072.92
02:47:35|3072.92
02:47:37|3072.92
02:47:37|3072.92
02:47:39|3072.92
02:47:39|3072.92
02:47:40|3072.92
02:47:41|3072.92
02:47:42|3072.92
02:47:43|3072.92
02:47:44|3072.92
02:47:45|3072.92
02:47:46|3072.92
02:47:48|3072.92
02:47:48|3072.92
02:47:50|3072.92
02:47:51|3072.92
02:47:51|3072.92
02:47:52|3072.92
02:47:53|3072.92
02:47:56|3072.92
02:47:56|3072.92
02:47:57|3072.92
02:47:58|3072.92
02:48:00|3072.92
02:48:01|3072.92
02:48:01|3072.92
02:48:02|3072.92
02:48:03|3072.92
02:48:04|3072.92
02:48:07|3072.92
02:48:07|3072.92
02:48:08|3072.92
02:48:10|3072.92
02:48:11|3072.92
02:48:12|3072.92
02:48:13|3072.92
02:48:15|3072.92
02:48:16|3072.92
02:48:17|3072.92
02:48:19|3072.92
02:48:21|3072.92
02:48:21|3072.92
02:48:22|3072.92
02:48:23|3072.92
02:48:24|3072.92
02:48:26|3072.92
02:48:26|3072.92
02:48:28|3072.92
02:48:29|3072.92
02:48:31|3072.92
02:48:32|3072.92
02:48:33|3072.92
02:48:33|3072.92
02:48:35|3072.92
02:48:35|3072.92
02:48:37|3072.92
02:48:38|3072.92
02:48:40|3072.92
02:48:40|3072.92
02:48:41|3072.92
02:48:43|3072.92
02:48:43|3072.92
02:48:44|3072.92
02:48:45|3072.92
02:48:46|3072.92
02:48:47|3072.92
02:48:48|3072.92
02:48:49|3072.92
02:48:50|3072.92
02:48:51|3072.92
02:48:52|3072.92
02:48:54|3072.92
02:48:55|3072.92
02:48:55|3072.92
02:48:56|3072.92
02:48:58|3074.35
02:48:58|3074.35
02:48:59|3074.35
02:49:00|3074.35
02:49:02|3074.35
02:49:02|3074.35
02:49:03|3074.35
02:49:04|3074.35
02:49:07|3072.93
02:49:08|3072.93
02:49:09|3072.93
02:49:10|3072.93
02:49:12|3072.93
02:49:13|3072.93
02:49:15|3072.93
02:49:17|3072.92
02:49:18|3072.92
02:49:19|3072.92
02:49:20|3072.92
02:49:21|3072.92
02:49:22|3072.92
02:49:24|3072.92
02:49:25|3072.92
02:49:26|3072.92
02:49:27|3072.92
02:49:29|3072.92
02:49:30|3072.92
02:49:32|3072.92
02:49:33|3072.92
02:49:34|3072.92
02:49:35|3072.92
02:49:36|3072.92
02:49:37|3072.92
02:49:38|3072.92
02:49:39|3072.92
02:49:40|3072.92
02:49:41|3072.92
02:49:42|3074.45
02:49:43|3074.45
02:49:44|3074.45
02:49:45|3074.45
02:49:46|3074.45
02:49:47|3074.45
02:49:48|3074.45
02:49:49|3074.45
02:49:50|3074.45
02:49:52|3074.45
02:49:53|3074.45
02:49:54|3074.45
02:49:54|3074.45
02:49:56|3074.45
02:49:57|3074.45
02:49:58|3074.45
02:49:59|3074.45
02:50:00|3074.45
02:50:01|3074.45
02:50:02|3074.45
02:50:04|3074.45
02:50:06|3074.45
02:50:07|3074.45
02:50:07|3074.45
02:50:08|3074.45
02:50:10|3074.45
02:50:10|3074.45
02:50:12|3074.45
02:50:12|3074.45
02:50:13|3074.45
02:50:18|3074.45
02:50:18|3074.45
02:50:20|3074.45
02:50:22|3074.45
02:50:23|3074.45
02:50:25|3074.45
02:50:25|3074.45
02:50:28|3074.45
02:50:28|3074.45
02:50:29|3074.45
02:50:30|3074.45
02:50:31|3074.45
02:50:33|3074.45
02:50:33|3074.45
02:50:34|3074.45
02:50:35|3074.45
02:50:36|3074.45
02:50:38|3074.45
02:50:40|3074.45
02:50:40|3074.45
02:50:41|3074.45
02:50:43|3074.45
02:50:43|3074.45
02:50:45|3074.45
02:50:46|3074.45
02:50:47|3074.45
02:50:48|3074.45
02:50:49|3074.45
02:50:50|3074.45
02:50:51|3074.45
02:50:52|3074.45
02:50:53|3074.45
02:50:54|3074.45
02:50:55|3074.45
02:50:56|3074.45
02:50:57|3074.45
02:50:58|3074.45
02:50:59|3074.45
02:51:00|3074.45
02:51:01|3074.45
02:51:02|3074.45
02:51:03|3074.45
02:51:05|3074.45
02:51:06|3074.45
02:51:07|3074.45
02:51:08|3074.45
02:51:09|3074.45
02:51:10|3074.45
02:51:11|3074.45
02:51:12|3074.45
02:51:13|3074.45
02:51:14|3074.45
02:51:16|3074.45
02:51:17|3074.45
02:51:18|3074.45
02:51:19|3074.45
02:51:20|3074.45
02:51:21|3074.45
02:51:22|3074.45
02:51:23|3074.45
02:51:24|3074.45
02:51:25|3074.45
02:51:26|3074.45
02:51:27|3074.45
02:51:28|3074.45
02:51:29|3074.45
02:51:30|3074.45
02:51:31|3074.45
02:51:32|3074.45
02:51:33|3074.45
02:51:34|3074.45
02:51:36|3074.45
02:51:36|3074.45
02:51:37|3074.45
02:51:38|3074.45
02:51:40|3074.45
02:51:40|3074.45
02:51:42|3074.45
02:51:42|3074.45
02:51:44|3074.45
02:51:45|3074.45
02:51:46|3074.45
02:51:47|3074.45
02:51:47|3074.45
02:51:48|3074.45
02:51:49|3074.45
02:51:51|3074.45
02:51:52|3074.45
02:51:52|3074.45
02:51:53|3074.45
02:51:54|3074.45
02:51:56|3074.45
02:51:56|3074.45
02:51:58|3074.45
02:51:59|3074.45
02:51:59|3074.45
02:52:00|3074.45
02:52:01|3074.45
02:52:04|3075.49
02:52:04|3075.49
02:52:07|3075.49
02:52:07|3075.49
02:52:08|3075.49
02:52:09|3075.49
02:52:11|3075.49
02:52:12|3075.49
02:52:14|3075.49
02:52:15|3075.49
02:52:17|3075.49
02:52:19|3075.49
02:52:20|3075.49
02:52:21|3075.49
02:52:22|3075.49
02:52:24|3075.49
02:52:26|3075.49
02:52:27|3075.49
02:52:29|3075.49
02:52:30|3075.49
02:52:32|3075.49
02:52:34|3075.49
02:52:34|3075.49
02:52:35|3075.49
02:52:36|3075.49
02:52:37|3075.49
02:52:39|3075.49
02:52:40|3075.49
02:52:41|3075.49
02:52:42|3075.49
02:52:43|3075.49
02:52:43|3075.49
02:52:45|3075.49
02:52:47|3075.49
02:52:48|3075.49
02:52:48|3075.49
02:52:50|3075.49
02:52:50|3076.86
02:52:51|3076.86
02:52:53|3076.86
02:52:53|3076.86
02:52:55|3076.86
02:52:56|3076.86
02:52:56|3076.86
02:52:57|3076.86
02:52:59|3076.86
02:52:59|3076.86
02:53:00|3076.86
02:53:01|3076.86
02:53:03|3076.86
02:53:04|3075.59
02:53:04|3075.59
02:53:05|3075.59
02:53:07|3075.59
02:53:07|3075.59
02:53:09|3075.59
02:53:10|3075.59
02:53:12|3075.59
02:53:13|3075.59
02:53:13|3075.59
02:53:15|3075.59
02:53:15|3075.59
02:53:16|3075.59
02:53:19|3075.59
02:53:19|3075.59
02:53:20|3075.59
02:53:21|3075.59
02:53:23|3075.59
02:53:25|3075.59
02:53:26|3075.59
02:53:27|3075.59
02:53:28|3075.59
02:53:29|3075.59
02:53:31|3075.59
02:53:32|3075.59
02:53:32|3075.59
02:53:33|3075.59
02:53:34|3075.59
02:53:36|3075.59
02:53:38|3075.59
02:53:39|3075.59
02:53:40|3075.59
02:53:40|3075.59
02:53:42|3075.59
02:53:43|3075.59
02:53:44|3075.59
02:53:45|3074.02
02:53:46|3074.02
02:53:47|3074.02
02:53:48|3074.02
02:53:50|3074.02
02:53:50|3074.02
02:53:52|3074.02
02:53:53|3074.02
02:53:53|3074.02
02:53:55|3074.02
02:53:56|3074.02
02:53:57|3074.02
02:53:58|3074.02
02:53:58|3074.02
02:53:59|3074.02
02:54:01|3074.02
02:54:02|3074.02
02:54:04|3074.02
02:54:04|3074.02
02:54:05|3074.02
02:54:07|3074.02
02:54:09|3074.02
02:54:10|3074.02
02:54:10|3074.02
02:54:11|3074.02
02:54:12|3074.02
02:54:13|3074.02
02:54:14|3074.02
02:54:15|3074.02
02:54:16|3074.02
02:54:18|3074.02
02:54:19|3074.02
02:54:20|3074.02
02:54:21|3074.02
02:54:22|3074.02
02:54:24|3074.02
02:54:25|3074.02
02:54:26|3074.02
02:54:28|3074.02
02:54:30|3074.02
02:54:30|3074.02
02:54:31|3077.12
02:54:32|3077.99
02:54:33|3077.99
02:54:35|3077.99
02:54:35|3077.99
02:54:36|3077.99
02:54:38|3077.99
02:54:39|3077.99
02:54:39|3077.99
02:54:40|3077.99
02:54:41|3077.99
02:54:43|3077.99
02:54:43|3077.99
02:54:46|3077.99
02:54:47|3077.99
02:54:47|3077.99
02:54:49|3077.99
02:54:50|3077.99
02:54:50|3077.99
02:54:52|3077.99
02:54:53|3077.99
02:54:54|3077.99
02:54:57|3077.99
02:54:57|3077.99
02:54:59|3077.99
02:54:59|3077.99
02:55:01|3077.14
02:55:02|3077.14
02:55:03|3077.14
02:55:04|3077.14
02:55:05|3077.14
02:55:06|3077.14
02:55:07|3077.14
02:55:08|3077.14
02:55:10|3077.14
02:55:10|3077.14
02:55:11|3077.14
02:55:14|3077.14
02:55:15|3077.14
02:55:16|3077.14
02:55:17|3077.14
02:55:18|3077.14
02:55:19|3077.14
02:55:21|3077.14
02:55:23|3077.14
02:55:23|3077.14
02:55:24|3077.14
02:55:26|3077.14
02:55:28|3077.14
02:55:29|3077.14
02:55:29|3077.14
02:55:30|3078.52
02:55:33|3078.52
02:55:34|3078.52
02:55:34|3078.52
02:55:36|3078.52
02:55:37|3078.52
02:55:37|3078.52
02:55:38|3078.52
02:55:40|3078.52
02:55:41|3078.52
02:55:41|3078.52
02:55:43|3078.52
02:55:43|3078.52
02:55:44|3078.52
02:55:45|3078.52
02:55:47|3078.52
02:55:47|3078.52
02:55:49|3078.52
02:55:49|3078.52
02:55:50|3078.52
02:55:52|3078.52
02:55:53|3078.52
02:55:54|3078.52
02:55:55|3078.52
02:55:56|3078.52
02:55:56|3078.52
02:55:58|3078.52
02:55:59|3078.52
02:56:01|3078.52
02:56:01|3078.52
02:56:02|3078.52
02:56:03|3078.52
02:56:04|3078.52
02:56:06|3078.52
02:56:07|3078.52
02:56:08|3078.52
02:56:09|3078.52
02:56:10|3078.52
02:56:11|3078.52
02:56:12|3078.52
02:56:13|3078.52
02:56:14|3078.52
02:56:15|3078.52
02:56:16|3078.52
02:56:17|3078.52
02:56:18|3078.52
02:56:19|3078.52
02:56:21|3078.52
02:56:22|3078.52
02:56:24|3078.52
02:56:24|3078.52
02:56:27|3078.52
02:56:28|3078.52
02:56:28|3078.52
02:56:29|3078.52
02:56:30|3078.52
02:56:32|3078.52
02:56:33|3078.52
02:56:34|3078.52
02:56:35|3079.06
02:56:36|3079.06
02:56:38|3079.06
02:56:39|3079.06
02:56:40|3079.06
02:56:41|3079.06
02:56:42|3079.06
02:56:43|3079.06
02:56:44|3079.06
02:56:45|3079.06
02:56:47|3079.71
02:56:47|3079.71
02:56:48|3079.71
02:56:49|3079.71
02:56:50|3079.71
02:56:51|3079.71
02:56:52|3079.71
02:56:53|3079.71
02:56:55|3079.71
02:56:55|3078.97
02:56:56|3078.97
02:56:58|3078.97
02:56:59|3078.97
02:57:00|3078.97
02:57:01|3078.97
02:57:02|3078.97
02:57:03|3078.97
02:57:04|3078.97
02:57:05|3078.97
02:57:06|3078.97
02:57:08|3077.78
02:57:09|3077.78
02:57:11|3077.78
02:57:11|3077.78
02:57:12|3077.78
02:57:15|3077.78
02:57:15|3077.78
02:57:16|3077.78
02:57:17|3077.78
02:57:18|3077.78
02:57:19|3077.78
02:57:21|3077.78
02:57:23|3077.78
02:57:24|3077.78
02:57:25|3077.78
02:57:27|3077.78
02:57:28|3078.71
02:57:29|3078.71
02:57:30|3078.71
02:57:32|3078.71
02:57:33|3078.71
02:57:35|3078.71
02:57:37|3078.71
02:57:37|3078.71
02:57:38|3078.71
02:57:39|3078.71
02:57:40|3078.71
02:57:42|3078.71
02:57:42|3078.71
02:57:44|3078.71
02:57:44|3078.71
02:57:46|3078.71
02:57:46|3078.71
02:57:48|3078.71
02:57:49|3078.71
02:57:50|3078.71
02:57:51|3078.71
02:57:52|3078.71
02:57:53|3078.71
02:57:54|3078.71
02:57:55|3078.71
02:57:56|3078.71
02:57:57|3078.71
02:57:58|3078.71
02:57:59|3078.71
02:58:00|3078.71
02:58:01|3078.71
02:58:02|3078.71
02:58:03|3078.71
02:58:04|3078.71
02:58:05|3078.71
02:58:06|3078.71
02:58:07|3078.71
02:58:08|3078.71
02:58:09|3078.71
02:58:10|3078.71
02:58:12|3078.71
02:58:13|3078.71
02:58:14|3078.71
02:58:15|3078.71
02:58:17|3078.71
02:58:18|3078.71
02:58:18|3078.71
02:58:19|3078.71
02:58:21|3078.71
02:58:23|3078.71
02:58:25|3078.71
02:58:25|3078.71
02:58:26|3078.71
02:58:27|3078.71
02:58:29|3078.71
02:58:29|3078.71
02:58:30|3078.71
02:58:31|3078.71
02:58:32|3078.71
02:58:34|3078.71
02:58:34|3078.71
02:58:35|3078.71
02:58:36|3078.71
02:58:37|3078.71
02:58:39|3078.71
02:58:40|3078.71
02:58:41|3078.71
02:58:42|3078.71
02:58:44|3078.71
02:58:45|3078.71
02:58:45|3078.71
02:58:46|3078.71
02:58:48|3078.71
02:58:49|3078.71
02:58:49|3078.71
02:58:50|3078.13
02:58:52|3078.13
02:58:53|3078.13
02:58:54|3078.13
02:58:54|3078.13
02:58:55|3078.13
02:58:56|3078.13
02:58:57|3078.13
02:58:58|3078.13
02:58:59|3078.13
02:59:00|3078.13
02:59:02|3078.13
02:59:03|3078.13
02:59:04|3078.13
02:59:05|3078.13
02:59:06|3078.13
02:59:07|3078.13
02:59:08|3078.13
02:59:09|3078.13
02:59:10|3078.13
02:59:10|3078.13
02:59:12|3078.13
02:59:12|3078.13
02:59:14|3078.13
02:59:14|3078.13
02:59:16|3078.13
02:59:17|3078.13
02:59:18|3078.13
02:59:19|3078.13
02:59:20|3078.13
02:59:21|3078.13
02:59:22|3078.13
02:59:24|3078.13
02:59:26|3078.13
02:59:26|3078.13
02:59:28|3078.13
02:59:29|3078.13
02:59:31|3078.13
02:59:31|3078.13
02:59:32|3078.13
02:59:34|3078.13
02:59:35|3078.13
02:59:37|3078.13
02:59:38|3076.63
02:59:39|3076.63
02:59:40|3076.63
02:59:42|3076.63
02:59:42|3076.63
02:59:44|3076.63
02:59:45|3076.63
02:59:47|3076.63
02:59:47|3076.63
02:59:50|3076.63
02:59:50|3076.63
02:59:51|3076.63
02:59:52|3076.63
02:59:53|3076.63
02:59:54|3076.63
02:59:55|3076.63
02:59:56|3076.63
02:59:57|3076.63
02:59:58|3076.63
02:59:59|3076.63
03:00:00|3076.63
03:00:01|3076.63
03:00:02|3076.63
03:00:03|3076.63
03:00:04|3077.17
03:00:06|3077.17
03:00:08|3077.17
03:00:09|3077.17
03:00:11|3077.17
03:00:12|3077.17
03:00:13|3077.17
03:00:14|3077.17
03:00:14|3077.17
03:00:16|3077.17
03:00:16|3077.17
03:00:17|3077.17
03:00:19|3077.17
03:00:19|3077.17
03:00:20|3077.17
03:00:22|3077.17
03:00:23|3077.17
03:00:23|3077.17
03:00:26|3077.17
03:00:27|3077.17
03:00:28|3077.17
03:00:30|3077.17
03:00:31|3077.17
03:00:32|3077.17
03:00:33|3077.17
03:00:35|3077.17
03:00:37|3077.36
03:00:37|3079.45
03:00:38|3079.45
03:00:40|3079.45
03:00:42|3079.45
03:00:42|3079.45
03:00:43|3079.45
03:00:45|3079.45
03:00:46|3079.45
03:00:47|3079.45
03:00:48|3079.45
03:00:49|3079.45
03:00:51|3079.45
03:00:52|3079.45
03:00:53|3079.45
03:00:54|3079.45
03:00:55|3079.45
03:00:56|3079.45
03:00:57|3079.45
03:00:58|3079.45
03:00:59|3079.45
03:01:00|3079.45
03:01:01|3079.45
03:01:03|3079.45
03:01:04|3079.45
03:01:05|3079.45
03:01:06|3079.45
03:01:07|3079.45
03:01:08|3079.45
03:01:09|3079.45
03:01:10|3079.45
03:01:11|3079.45
03:01:12|3079.45
03:01:13|3079.45
03:01:14|3079.45
03:01:15|3079.45
03:01:16|3079.45
03:01:18|3079.45
03:01:18|3079.45
03:01:19|3079.45
03:01:20|3079.45
03:01:21|3079.45
03:01:22|3079.45
03:01:24|3079.45
03:01:25|3079.45
03:01:27|3079.45
03:01:29|3079.45
03:01:31|3079.45
03:01:32|3079.45
03:01:33|3079.45
03:01:35|3078.6
03:01:35|3078.87
03:01:36|3078.98
03:01:38|3078.98
03:01:39|3078.98
03:01:40|3081.04
03:01:41|3081.04
03:01:42|3081.04
03:01:43|3081.04
03:01:45|3081.04
03:01:46|3081.04
03:01:47|3081.04
03:01:49|3081.04
03:01:50|3081.04
03:01:51|3081.04
03:01:52|3081.04
03:01:54|3081.04
03:01:55|3081.04
03:01:56|3081.04
03:01:57|3081.04
03:01:57|3081.04
03:01:59|3081.04
03:02:00|3081.04
03:02:01|3081.04
03:02:02|3081.04
03:02:03|3081.04
03:02:04|3081.04
03:02:05|3081.04
03:02:07|3081.04
03:02:07|3081.04
03:02:09|3081.04
03:02:09|3081.04
03:02:10|3081.04
03:02:12|3081.04
03:02:12|3081.04
03:02:14|3081.04
03:02:15|3081.04
03:02:16|3081.04
03:02:16|3081.04
03:02:18|3081.04
03:02:18|3081.04
03:02:20|3081.04
03:02:21|3081.04
03:02:22|3081.04
03:02:23|3081.04
03:02:23|3081.04
03:02:25|3081.04
03:02:27|3081.04
03:02:29|3081.04
03:02:30|3081.04
03:02:32|3081.04
03:02:32|3081.04
03:02:34|3081.5
03:02:36|3081.5
03:02:36|3081.5
03:02:37|3081.5
03:02:39|3081.5
03:02:40|3081.5
03:02:41|3081.5
03:02:43|3081.5
03:02:44|3081.5
03:02:45|3081.5
03:02:46|3081.5
03:02:48|3081.5
03:02:49|3081.5
03:02:50|3081.5
03:02:51|3081.5
03:02:52|3081.5
03:02:53|3081.5
03:02:54|3081.5
03:02:55|3081.5
03:02:56|3081.5
03:02:57|3081.5
03:02:59|3081.5
03:03:00|3081.5
03:03:00|3081.5
03:03:02|3081.5
03:03:03|3081.5
03:03:04|3081.5
03:03:04|3081.5
03:03:05|3081.5
03:03:06|3081.5
03:03:08|3081.79
03:03:10|3081.79
03:03:11|3081.79
03:03:11|3081.79
03:03:13|3081.79
03:03:14|3081.79
03:03:14|3081.79
03:03:16|3081.79
03:03:17|3081.79
03:03:17|3081.79
03:03:19|3081.79
03:03:20|3081.79
03:03:21|3081.79
03:03:22|3081.79
03:03:23|3081.79
03:03:23|3081.79
03:03:25|3081.79
03:03:26|3081.79
03:03:28|3081.79
03:03:29|3081.79
03:03:30|3081.79
03:03:32|3081.79
03:03:33|3081.79
03:03:34|3081.79
03:03:36|3081.79
03:03:37|3081.79
03:03:38|3084.79
03:03:39|3084.79
03:03:39|3084.79
03:03:40|3084.79
03:03:43|3084.79
03:03:44|3084.79
03:03:45|3084.79
03:03:46|3084.79
03:03:47|3084.79
03:03:48|3084.79
03:03:49|3084.79
03:03:50|3084.79
03:03:51|3084.79
03:03:52|3084.79
03:03:53|3084.79
03:03:54|3084.2
03:03:55|3084.2
03:03:56|3084.2
03:03:57|3084.2
03:03:58|3084.2
03:03:59|3084.2
03:04:00|3084.2
03:04:01|3084.2
03:04:02|3084.2
03:04:03|3084.2
03:04:04|3084.2
03:04:05|3084.2
03:04:06|3084.2
03:04:07|3084.2
03:04:08|3084.2
03:04:09|3084.2
03:04:10|3084.2
03:04:11|3084.2
03:04:13|3084.2
03:04:14|3084.2
03:04:15|3084.2
03:04:17|3084.2
03:04:18|3084.2
03:04:19|3084.2
03:04:20|3084.2
03:04:21|3084.2
03:04:22|3084.2
03:04:23|3084.2
03:04:24|3084.2
03:04:25|3084.2
03:04:26|3084.2
03:04:28|3084.2
03:04:29|3084.2
03:04:31|3084.2
03:04:32|3084.2
03:04:33|3084.2
03:04:35|3084.2
03:04:35|3084.2
03:04:38|3084.2
03:04:39|3084.2
03:04:40|3084.2
03:04:42|3084.2
03:04:43|3084.2
03:04:44|3084.2
03:04:46|3084.2
03:04:47|3084.2
03:04:49|3084.2
03:04:50|3084.2
03:04:52|3084.2
03:04:53|3084.2
03:04:54|3084.2
03:04:54|3084.2
03:04:55|3084.25
03:04:58|3084.25
03:04:58|3084.25
03:04:59|3084.11
03:05:00|3084.11
03:05:01|3084.11
03:05:02|3084.11
03:05:03|3084.11
03:05:04|3084.11
03:05:05|3084.11
03:05:07|3084.11
03:05:08|3084.11
03:05:09|3084.11
03:05:10|3084.11
03:05:11|3084.11
03:05:12|3084.11
03:05:13|3084.11
03:05:14|3084.11
03:05:15|3084.11
03:05:16|3084.11
03:05:17|3084.11
03:05:19|3084.11
03:05:20|3085.
03:05:21|3085.
03:05:22|3085.
03:05:23|3085.
03:05:24|3085.
03:05:25|3085.
03:05:25|3085.
03:05:27|3085.
03:05:27|3085.
03:05:30|3085.
03:05:32|3085.
03:05:33|3085.
03:05:35|3085.
03:05:35|3085.
03:05:37|3085.
03:05:38|3085.
03:05:40|3085.
03:05:40|3085.
03:05:42|3085.
03:05:44|3085.
03:05:45|3085.
03:05:45|3085.
03:05:47|3085.
03:05:48|3085.
03:05:49|3085.
03:05:50|3085.
03:05:51|3085.
03:05:52|3085.
03:05:53|3085.
03:05:54|3085.
03:05:56|3085.
03:05:57|3085.
03:05:58|3085.
03:05:59|3085.
03:06:00|3085.
03:06:01|3085.
03:06:02|3085.
03:06:03|3085.
03:06:04|3085.
03:06:04|3085.
03:06:05|3085.
03:06:06|3085.
03:06:08|3085.
03:06:08|3085.
03:06:09|3085.
03:06:10|3085.
03:06:12|3085.
03:06:13|3083.56
03:06:13|3083.56
03:06:15|3083.56
03:06:16|3083.56
03:06:17|3083.56
03:06:18|3083.6
03:06:19|3082.94
03:06:20|3082.94
03:06:21|3083.2
03:06:22|3083.2
03:06:23|3083.2
03:06:24|3083.2
03:06:25|3083.2
03:06:26|3083.2
03:06:27|3083.2
03:06:28|3083.2
03:06:29|3083.2
03:06:31|3083.2
03:06:32|3083.2
03:06:33|3083.2
03:06:35|3083.2
03:06:35|3083.2
03:06:36|3083.2
03:06:38|3083.2
03:06:38|3083.2
03:06:40|3083.2
03:06:41|3083.2
03:06:42|3083.2
03:06:42|3083.2
03:06:44|3083.2
03:06:46|3083.2
03:06:46|3083.2
03:06:48|3083.2
03:06:49|3083.2
03:06:51|3085.34
03:06:51|3085.34
03:06:52|3085.34
03:06:54|3085.34
03:06:54|3085.34
03:06:56|3085.34
03:06:56|3085.34
03:06:58|3085.34
03:06:59|3085.34
03:06:59|3085.34
03:07:00|3084.73
03:07:01|3084.73
03:07:02|3084.73
03:07:03|3084.73
03:07:06|3084.73
03:07:06|3084.73
03:07:07|3084.73
03:07:08|3084.73
03:07:09|3084.73
03:07:10|3084.73
03:07:11|3084.73
03:07:12|3084.73
03:07:13|3084.73
03:07:14|3084.73
03:07:15|3084.73
03:07:16|3084.73
03:07:18|3084.73
03:07:18|3084.73
03:07:19|3084.73
03:07:20|3084.73
03:07:21|3084.73
03:07:22|3084.73
03:07:23|3084.73
03:07:25|3084.73
03:07:26|3084.73
03:07:27|3084.73
03:07:29|3084.73
03:07:30|3084.73
03:07:32|3084.73
03:07:33|3084.08
03:07:35|3084.08
03:07:35|3084.08
03:07:37|3084.08
03:07:38|3084.08
03:07:39|3084.08
03:07:40|3084.08
03:07:41|3084.08
03:07:42|3084.08
03:07:43|3084.08
03:07:44|3084.08
03:07:46|3084.08
03:07:47|3084.08
03:07:48|3084.08
03:07:49|3084.08
03:07:50|3084.08
03:07:51|3084.08
03:07:52|3084.08
03:07:52|3084.08
03:07:54|3084.08
03:07:54|3084.08
03:07:57|3084.08
03:07:58|3084.08
03:07:59|3083.33
03:07:59|3083.33
03:08:00|3083.33
03:08:02|3082.23
03:08:03|3082.23
03:08:04|3082.23
03:08:05|3082.23
03:08:06|3082.23
03:08:07|3082.23
03:08:09|3082.23
03:08:10|3082.23
03:08:12|3082.23
03:08:12|3082.23
03:08:13|3082.23
03:08:14|3082.23
03:08:15|3082.23
03:08:16|3082.23
03:08:17|3082.23
03:08:18|3082.23
03:08:19|3082.23
03:08:20|3082.23
03:08:22|3082.23
03:08:23|3082.23
03:08:24|3081.36
03:08:25|3081.36
03:08:26|3081.36
03:08:27|3081.36
03:08:28|3081.36
03:08:29|3081.36
03:08:29|3081.36
03:08:32|3081.36
03:08:34|3081.36
03:08:34|3081.36
03:08:36|3081.36
03:08:37|3079.62
03:08:38|3079.62
03:08:39|3079.62
03:08:41|3079.62
03:08:42|3079.62
03:08:43|3079.62
03:08:44|3079.62
03:08:45|3078.7
03:08:46|3078.7
03:08:47|3078.7
03:08:49|3078.7
03:08:49|3078.7
03:08:51|3078.7
03:08:51|3078.7
03:08:54|3078.7
03:08:54|3078.7
03:08:55|3078.7
03:08:56|3078.7
03:08:57|3078.7
03:08:58|3078.7
03:09:00|3078.7
03:09:01|3078.7
03:09:02|3078.7
03:09:03|3078.7
03:09:04|3078.7
03:09:05|3078.7
03:09:06|3078.7
03:09:07|3078.7
03:09:08|3078.7
03:09:09|3078.7
03:09:11|3078.7
03:09:11|3078.7
03:09:12|3078.7
03:09:13|3078.7
03:09:15|3077.55
03:09:16|3077.55
03:09:17|3077.55
03:09:18|3077.55
03:09:19|3077.55
03:09:20|3077.55
03:09:22|3077.55
03:09:23|3077.55
03:09:24|3077.55
03:09:25|3077.55
03:09:26|3077.55
03:09:27|3077.55
03:09:28|3077.55
03:09:29|3077.55
03:09:30|3077.55
03:09:31|3077.55
03:09:31|3077.55
03:09:34|3077.55
03:09:36|3075.22
03:09:36|3075.22
03:09:38|3075.22
03:09:39|3075.22
03:09:40|3075.22
03:09:41|3075.22
03:09:42|3075.22
03:09:43|3075.22
03:09:44|3075.22
03:09:45|3075.22
03:09:47|3075.22
03:09:48|3075.22
03:09:48|3075.22
03:09:50|3075.22
03:09:51|3075.22
03:09:52|3076.08
03:09:53|3076.08
03:09:53|3076.08
03:09:55|3076.08
03:09:56|3076.3
03:09:57|3076.3
03:09:58|3076.3
03:09:59|3076.3
03:10:01|3076.3
03:10:02|3075.36
03:10:02|3075.36
03:10:04|3076.27
03:10:05|3076.27
03:10:07|3076.27
03:10:08|3076.27
03:10:09|3076.27
03:10:10|3076.27
03:10:11|3076.27
03:10:12|3076.27
03:10:13|3076.27
03:10:14|3076.27
03:10:15|3076.27
03:10:16|3076.27
03:10:17|3076.27
03:10:18|3076.27
03:10:19|3076.27
03:10:20|3076.27
03:10:21|3076.27
03:10:22|3076.27
03:10:23|3076.67
03:10:24|3076.67
03:10:26|3076.67
03:10:26|3076.67
03:10:28|3076.67
03:10:28|3076.67
03:10:29|3076.67
03:10:30|3076.67
03:10:32|3076.67
03:10:33|3076.67
03:10:34|3076.08
03:10:35|3076.08
03:10:36|3076.08
03:10:38|3076.08
03:10:39|3075.19
03:10:39|3075.19
03:10:40|3075.19
03:10:41|3075.19
03:10:42|3075.19
03:10:43|3075.19
03:10:45|3075.19
03:10:47|3075.19
03:10:47|3076.19
03:10:48|3076.19
03:10:49|3076.19
03:10:50|3076.19
03:10:51|3076.19
03:10:52|3076.19
03:10:53|3076.19
03:10:54|3076.19
03:10:56|3076.19
03:10:56|3076.19
03:10:58|3076.19
03:10:59|3076.19
03:11:00|3076.19
03:11:01|3076.19
03:11:02|3076.19
03:11:03|3076.19
03:11:04|3076.19
03:11:06|3076.19
03:11:08|3076.19
03:11:08|3076.19
03:11:09|3076.19
03:11:12|3076.19
03:11:13|3076.19
03:11:14|3076.19
03:11:15|3076.19
03:11:15|3076.19
03:11:16|3076.19
03:11:17|3076.19
03:11:18|3076.19
03:11:19|3076.19
03:11:21|3076.19
03:11:21|3076.19
03:11:23|3076.19
03:11:25|3076.19
03:11:25|3076.19
03:11:27|3076.19
03:11:28|3076.19
03:11:29|3076.19
03:11:29|3076.19
03:11:30|3076.19
03:11:32|3076.19
03:11:32|3076.19
03:11:34|3076.19
03:11:36|3076.19
03:11:37|3076.19
03:11:39|3076.19
03:11:40|3076.05
03:11:41|3076.05
03:11:41|3075.39
03:11:43|3075.39
03:11:43|3075.39
03:11:45|3075.39
03:11:46|3075.39
03:11:47|3075.39
03:11:48|3075.39
03:11:49|3075.39
03:11:50|3075.39
03:11:51|3075.39
03:11:51|3075.39
03:11:53|3075.39
03:11:53|3075.39
03:11:55|3075.39
03:11:57|3075.39
03:11:57|3075.39
03:11:58|3075.39
03:12:00|3075.39
03:12:00|3075.39
03:12:01|3075.39
03:12:02|3075.39
03:12:04|3075.39
03:12:04|3075.39
03:12:07|3075.39
03:12:07|3075.39
03:12:08|3075.39
03:12:09|3075.46
03:12:10|3075.46
03:12:11|3075.46
03:12:12|3075.46
03:12:14|3075.46
03:12:15|3075.46
03:12:15|3075.46
03:12:16|3075.46
03:12:17|3075.46
03:12:18|3075.46
03:12:19|3074.75
03:12:20|3074.75
03:12:21|3074.35
03:12:22|3074.35
03:12:23|3074.35
03:12:25|3074.35
03:12:25|3074.35
03:12:26|3074.35
03:12:27|3074.35
03:12:28|3072.8
03:12:30|3073.04
03:12:30|3073.04
03:12:31|3073.04
03:12:33|3073.04
03:12:33|3073.04
03:12:35|3073.04
03:12:36|3073.04
03:12:37|3073.04
03:12:39|3073.04
03:12:39|3073.04
03:12:41|3073.04
03:12:42|3073.04
03:12:44|3073.04
03:12:45|3071.17
03:12:46|3071.17
03:12:48|3069.44
03:12:48|3071.61
03:12:49|3071.61
03:12:51|3071.61
03:12:52|3071.61
03:12:52|3071.61
03:12:54|3071.89
03:12:54|3071.89
03:12:55|3071.89
03:12:57|3071.89
03:12:58|3071.89
03:12:58|3071.89
03:12:59|3071.89
03:13:00|3071.89
03:13:03|3071.89
03:13:03|3071.89
03:13:04|3071.89
03:13:05|3071.89
03:13:06|3071.89
03:13:07|3071.89
03:13:08|3071.89
03:13:10|3071.89
03:13:11|3071.89
03:13:12|3071.89
03:13:13|3071.89
03:13:14|3071.89
03:13:14|3071.89
03:13:15|3071.89
03:13:16|3071.89
03:13:19|3071.89
03:13:19|3071.89
03:13:21|3071.89
03:13:22|3071.89
03:13:22|3071.89
03:13:24|3071.89
03:13:25|3071.89
03:13:26|3071.89
03:13:27|3071.89
03:13:28|3071.89
03:13:29|3071.89
03:13:30|3071.89
03:13:31|3070.12
03:13:31|3070.12
03:13:33|3070.12
03:13:33|3070.44
03:13:34|3070.44
03:13:35|3070.44
03:13:37|3070.44
03:13:39|3070.44
03:13:39|3070.44
03:13:42|3070.44
03:13:42|3071.26
03:13:44|3071.26
03:13:45|3071.26
03:13:46|3071.26
03:13:47|3071.26
03:13:48|3071.26
03:13:50|3072.71
03:13:50|3072.71
03:13:51|3072.71
03:13:53|3072.71
03:13:53|3072.71
03:13:54|3072.71
03:13:55|3072.71
03:13:56|3072.71
03:13:57|3072.71
03:13:58|3072.71
03:13:59|3072.71
03:14:01|3072.71
03:14:02|3072.71
03:14:02|3072.71
03:14:05|3072.71
03:14:05|3072.71
03:14:06|3072.71
03:14:07|3072.71
03:14:08|3072.71
03:14:09|3072.71
03:14:10|3072.71
03:14:11|3072.71
03:14:12|3072.71
03:14:13|3072.71
03:14:15|3072.71
03:14:15|3072.71
03:14:16|3072.71
03:14:18|3072.71
03:14:19|3072.71
03:14:21|3072.71
03:14:22|3072.71
03:14:23|3072.71
03:14:24|3072.71
03:14:24|3072.71
03:14:25|3072.71
03:14:26|3072.71
03:14:27|3072.71
03:14:28|3072.71
03:14:30|3072.71
03:14:30|3072.71
03:14:32|3072.71
03:14:32|3072.71
03:14:33|3072.71
03:14:34|3072.71
03:14:37|3072.71
03:14:38|3072.71
03:14:39|3072.71
03:14:40|3072.71
03:14:41|3072.71
03:14:43|3072.71
03:14:44|3072.71
03:14:45|3072.71
03:14:46|3072.71
03:14:48|3072.71
03:14:50|3072.71
03:14:51|3072.71
03:14:51|3076.72
03:14:52|3076.72
03:14:53|3076.72
03:14:54|3076.72
03:14:55|3076.72
03:14:56|3076.72
03:14:57|3076.72
03:14:58|3076.72
03:14:59|3076.72
03:15:00|3076.72
03:15:02|3076.72
03:15:02|3075.31
03:15:03|3075.31
03:15:04|3075.31
03:15:05|3075.31
03:15:07|3075.31
03:15:07|3075.31
03:15:09|3075.31
03:15:10|3075.33
03:15:11|3075.33
03:15:12|3075.33
03:15:13|3075.45
03:15:14|3075.45
03:15:16|3075.45
03:15:17|3075.45
03:15:18|3075.45
03:15:19|3075.45
03:15:20|3075.45
03:15:21|3075.45
03:15:22|3075.45
03:15:23|3075.45
03:15:24|3077.71
03:15:25|3077.71
03:15:26|3077.71
03:15:28|3077.71
03:15:29|3077.71
03:15:29|3077.71
03:15:31|3077.71
03:15:31|3077.71
03:15:33|3077.71
03:15:34|3077.71
03:15:34|3077.71
03:15:37|3077.71
03:15:37|3077.71
03:15:39|3077.71
03:15:41|3077.71
03:15:42|3077.71
03:15:44|3077.71
03:15:46|3077.71
03:15:47|3077.71
03:15:47|3077.71
03:15:48|3077.71
03:15:49|3077.71
03:15:51|3077.71
03:15:51|3077.71
03:15:54|3077.71
03:15:54|3077.71
03:15:55|3077.71
03:15:57|3077.71
03:15:57|3077.71
03:15:59|3077.71
03:15:59|3077.71
03:16:01|3077.71
03:16:02|3077.71
03:16:03|3077.71
03:16:05|3077.71
03:16:06|3077.71
03:16:07|3077.71
03:16:08|3077.71
03:16:09|3077.71
03:16:09|3077.71
03:16:13|3077.71
03:16:14|3077.71
03:16:16|3077.71
03:16:16|3077.71
03:16:18|3077.71
03:16:18|3077.71
03:16:20|3077.71
03:16:21|3077.71
03:16:22|3077.71
03:16:23|3077.71
03:16:24|3077.71
03:16:26|3077.71
03:16:26|3077.71
03:16:28|3077.71
03:16:29|3077.71
03:16:30|3077.71
03:16:30|3077.71
03:16:32|3077.71
03:16:32|3077.71
03:16:33|3077.71
03:16:34|3077.71
03:16:36|3077.71
03:16:37|3077.71
03:16:37|3077.71
03:16:39|3077.71
03:16:40|3077.71
03:16:41|3077.71
03:16:43|3077.71
03:16:44|3077.71
03:16:45|3077.71
03:16:45|3077.71
03:16:46|3077.71
03:16:48|3077.71
03:16:49|3077.71
03:16:50|3077.71
03:16:51|3077.71
03:16:52|3077.71
03:16:54|3077.71
03:16:54|3077.71
03:16:55|3077.71
03:16:56|3077.71
03:16:57|3077.71
03:17:00|3077.71
03:17:01|3077.71
03:17:01|3077.71
03:17:02|3077.71
03:17:04|3077.71
03:17:05|3077.71
03:17:06|3077.71
03:17:07|3077.71
03:17:08|3077.71
03:17:09|3077.71
03:17:11|3077.71
03:17:12|3077.71
03:17:13|3077.71
03:17:14|3077.71
03:17:15|3077.71
03:17:15|3077.71
03:17:16|3077.71
03:17:17|3077.71
03:17:20|3077.71
03:17:20|3077.71
03:17:21|3077.71
03:17:22|3077.71
03:17:23|3077.71
03:17:24|3077.71
03:17:25|3077.71
03:17:27|3077.71
03:17:28|3077.71
03:17:29|3077.71
03:17:30|3077.71
03:17:32|3077.71
03:17:33|3077.71
03:17:35|3077.71
03:17:36|3077.71
03:17:37|3077.71
03:17:38|3077.71
03:17:40|3077.71
03:17:41|3077.71
03:17:43|3077.71
03:17:45|3077.71
03:17:46|3077.71
03:17:47|3077.71
03:17:47|3077.62
03:17:49|3077.62
03:17:49|3077.62
03:17:51|3077.62
03:17:52|3077.62
03:17:53|3077.62
03:17:54|3077.62
03:17:54|3077.62
03:17:56|3077.62
03:17:57|3077.62
03:17:57|3077.62
03:17:59|3077.62
03:18:00|3077.62
03:18:01|3077.62
03:18:02|3077.62
03:18:02|3077.62
03:18:04|3077.62
03:18:05|3077.62
03:18:05|3077.62
03:18:06|3077.62
03:18:07|3077.62
03:18:09|3077.62
03:18:10|3077.62
03:18:10|3077.62
03:18:12|3077.62
03:18:13|3077.62
03:18:14|3077.62
03:18:15|3077.62
03:18:16|3077.62
03:18:17|3077.62
03:18:18|3077.62
03:18:19|3077.62
03:18:20|3077.62
03:18:21|3077.62
03:18:23|3077.62
03:18:23|3077.62
03:18:24|3077.62
03:18:25|3077.62
03:18:26|3077.62
03:18:27|3077.62
03:18:29|3079.88
03:18:29|3079.88
03:18:31|3079.88
03:18:31|3079.88
03:18:32|3079.88
03:18:34|3079.88
03:18:35|3079.88
03:18:35|3079.88
03:18:36|3079.88
03:18:38|3079.88
03:18:38|3079.88
03:18:39|3079.88
03:18:40|3079.88
03:18:43|3079.88
03:18:44|3079.88
03:18:46|3079.88
03:18:47|3079.88
03:18:48|3079.88
03:18:48|3079.88
03:18:49|3079.88
03:18:51|3079.88
03:18:52|3079.88
03:18:52|3079.88
03:18:54|3079.88
03:18:55|3079.88
03:18:56|3079.88
03:18:57|3079.88
03:18:57|3079.88
03:18:59|3079.88
03:19:00|3079.88
03:19:00|3079.88
03:19:03|3080.96
03:19:04|3080.96
03:19:05|3080.96
03:19:05|3080.66
03:19:08|3080.77
03:19:08|3080.77
03:19:09|3080.77
03:19:11|3080.77
03:19:12|3080.77
03:19:13|3080.77
03:19:15|3080.77
03:19:15|3080.77
03:19:17|3080.77
03:19:19|3080.77
03:19:19|3080.77
03:19:21|3080.77
03:19:21|3080.77
03:19:23|3080.77
03:19:23|3080.77
03:19:24|3080.77
03:19:25|3080.77
03:19:27|3080.77
03:19:28|3080.77
03:19:30|3080.77
03:19:31|3080.77
03:19:31|3080.77
03:19:33|3080.77
03:19:33|3080.77
03:19:35|3080.77
03:19:36|3080.77
03:19:37|3080.77
03:19:37|3080.77
03:19:39|3080.77
03:19:39|3080.77
03:19:41|3080.77
03:19:41|3080.77
03:19:44|3080.77
03:19:44|3080.77
03:19:45|3080.77
03:19:46|3080.77
03:19:48|3080.77
03:19:49|3080.77
03:19:50|3080.77
03:19:51|3080.77
03:19:52|3080.77
03:19:53|3080.77
03:19:54|3080.77
03:19:55|3080.77
03:19:56|3080.77
03:19:57|3080.77
03:19:58|3080.77
03:19:59|3080.77
03:20:00|3080.77
03:20:01|3080.77
03:20:03|3080.77
03:20:05|3080.77
03:20:07|3080.77
03:20:07|3080.77
03:20:08|3080.77
03:20:09|3080.77
03:20:12|3080.77
03:20:13|3080.77
03:20:14|3080.77
03:20:16|3080.77
03:20:17|3080.93
03:20:18|3080.93
03:20:19|3080.93
03:20:20|3080.93
03:20:21|3080.93
03:20:21|3080.93
03:20:23|3080.93
03:20:23|3080.93
03:20:25|3080.93
03:20:26|3080.93
03:20:27|3080.93
03:20:28|3080.93
03:20:29|3080.93
03:20:31|3080.93
03:20:31|3080.93
03:20:32|3080.93
03:20:33|3080.93
03:20:34|3080.93
03:20:35|3080.93
03:20:36|3080.93
03:20:37|3080.93
03:20:39|3080.93
03:20:40|3080.93
03:20:40|3080.93
03:20:42|3080.93
03:20:43|3080.93
03:20:45|3080.93
03:20:45|3080.93
03:20:47|3080.93
03:20:48|3080.93
03:20:49|3080.93
03:20:50|3080.93
03:20:51|3080.93
03:20:53|3080.93
03:20:53|3080.93
03:20:55|3080.93
03:20:57|3081.17
03:20:57|3081.17
03:20:59|3081.17
03:20:59|3081.17
03:21:00|3081.17
03:21:01|3081.17
03:21:03|3081.17
03:21:03|3081.17
03:21:06|3080.17
03:21:06|3080.17
03:21:07|3080.17
03:21:08|3080.17
03:21:09|3080.17
03:21:10|3080.17
03:21:12|3080.17
03:21:13|3080.17
03:21:14|3080.17
03:21:14|3080.17
03:21:16|3079.82
03:21:16|3079.82
03:21:17|3079.81
03:21:18|3079.81
03:21:19|3079.81
03:21:21|3079.81
03:21:21|3079.81
03:21:23|3079.81
03:21:25|3079.81
03:21:25|3079.81
03:21:28|3079.76
03:21:28|3079.76
03:21:29|3079.76
03:21:30|3079.76
03:21:31|3079.76
03:21:33|3079.76
03:21:34|3079.76
03:21:35|3079.76
03:21:36|3079.76
03:21:37|3079.76
03:21:38|3079.76
03:21:39|3079.76
03:21:40|3079.76
03:21:41|3079.76
03:21:42|3079.76
03:21:43|3079.76
03:21:44|3079.22
03:21:46|3079.22
03:21:46|3079.22
03:21:47|3079.22
03:21:49|3079.22
03:21:50|3079.22
03:21:52|3079.22
03:21:53|3079.22
03:21:53|3079.22
03:21:55|3078.66
03:21:56|3078.66
03:21:57|3078.66
03:21:58|3078.66
03:21:59|3078.66
03:22:00|3078.66
03:22:01|3078.66
03:22:02|3078.66
03:22:04|3078.66
03:22:06|3078.66
03:22:06|3078.66
03:22:08|3078.66
03:22:08|3078.66
03:22:10|3078.66
03:22:10|3078.66
03:22:12|3078.66
03:22:13|3078.66
03:22:14|3078.66
03:22:15|3078.66
03:22:16|3078.66
03:22:18|3078.66
03:22:19|3078.66
03:22:19|3078.66
03:22:21|3078.66
03:22:22|3078.66
03:22:22|3078.66
03:22:23|3078.66
03:22:25|3078.66
03:22:25|3078.21
03:22:27|3078.21
03:22:27|3078.21
03:22:28|3078.21
03:22:31|3078.21
03:22:31|3078.21
03:22:33|3078.21
03:22:34|3078.21
03:22:35|3078.21
03:22:36|3078.21
03:22:37|3077.42
03:22:38|3077.42
03:22:39|3077.42
03:22:41|3077.42
03:22:42|3077.42
03:22:43|3077.42
03:22:44|3077.42
03:22:46|3077.89
03:22:48|3077.89
03:22:49|3077.89
03:22:51|3077.89
03:22:53|3079.06
03:22:55|3079.06
03:22:55|3079.06
03:22:56|3079.06
03:22:57|3079.06
03:22:58|3079.06
03:22:59|3079.06
03:23:00|3079.06
03:23:01|3079.06
03:23:02|3079.06
03:23:04|3079.06
03:23:04|3079.06
03:23:06|3079.06
03:23:07|3079.06
03:23:08|3079.06
03:23:09|3079.06
03:23:10|3079.06
03:23:11|3079.06
03:23:12|3079.06
03:23:14|3079.06
03:23:14|3079.06
03:23:16|3079.06
03:23:17|3079.06
03:23:18|3081.38
03:23:18|3081.38
03:23:20|3081.38
03:23:21|3081.38
03:23:21|3081.38
03:23:23|3081.38
03:23:24|3081.38
03:23:25|3081.38
03:23:26|3081.38
03:23:26|3081.38
03:23:28|3081.38
03:23:29|3081.38
03:23:30|3081.38
03:23:31|3081.38
03:23:32|3081.38
03:23:33|3081.38
03:23:33|3081.38
03:23:35|3080.82
03:23:36|3080.82
03:23:37|3080.82
03:23:38|3080.82
03:23:40|3080.82
03:23:41|3080.82
03:23:42|3080.82
03:23:43|3080.82
03:23:47|3080.82
03:23:49|3080.82
03:23:49|3080.82
03:23:50|3080.82
03:23:52|3080.82
03:23:54|3080.82
03:23:54|3080.82
03:23:55|3080.82
03:23:57|3080.82
03:23:57|3080.82
03:23:59|3080.82
03:24:00|3080.82
03:24:01|3080.82
03:24:01|3080.82
03:24:04|3080.82
03:24:04|3080.82
03:24:06|3080.82
03:24:07|3080.82
03:24:08|3080.82
03:24:09|3080.82
03:24:10|3080.82
03:24:11|3080.82
03:24:12|3080.82
03:24:13|3080.82
03:24:14|3080.82
03:24:15|3080.82
03:24:16|3080.82
03:24:17|3080.82
03:24:19|3080.82
03:24:20|3080.82
03:24:21|3080.82
03:24:22|3080.82
03:24:22|3080.82
03:24:24|3080.82
03:24:24|3080.82
03:24:26|3081.19
03:24:27|3081.19
03:24:28|3081.19
03:24:30|3081.19
03:24:30|3081.19
03:24:31|3081.19
03:24:33|3081.19
03:24:34|3081.19
03:24:35|3081.19
03:24:35|3081.19
03:24:36|3081.19
03:24:37|3081.19
03:24:39|3081.19
03:24:40|3081.19
03:24:40|3081.19
03:24:43|3081.19
03:24:43|3081.19
03:24:44|3081.19
03:24:45|3081.19
03:24:46|3081.19
03:24:48|3081.19
03:24:49|3081.19
03:24:51|3081.19
03:24:53|3081.19
03:24:53|3081.19
03:24:55|3081.19
03:24:55|3081.19
03:24:56|3081.19
03:24:57|3081.19
03:24:58|3081.12
03:24:59|3081.12
03:25:00|3081.12
03:25:02|3081.12
03:25:03|3081.12
03:25:04|3081.12
03:25:05|3081.12
03:25:06|3081.12
03:25:07|3081.12
03:25:08|3081.12
03:25:09|3081.12
03:25:10|3081.12
03:25:11|3081.12
03:25:13|3081.12
03:25:14|3081.12
03:25:15|3081.12
03:25:17|3081.12
03:25:18|3081.81
03:25:18|3081.81
03:25:19|3081.81
03:25:21|3083.07
03:25:21|3083.07
03:25:23|3083.07
03:25:23|3083.07
03:25:24|3083.07
03:25:25|3083.07
03:25:27|3082.14
03:25:27|3082.14
03:25:29|3082.14
03:25:29|3082.14
03:25:30|3082.14
03:25:32|3082.14
03:25:33|3082.14
03:25:33|3082.14
03:25:34|3082.14
03:25:35|3082.14
03:25:36|3082.14
03:25:37|3082.14
03:25:40|3082.14
03:25:41|3082.14
03:25:42|3080.54
03:25:44|3080.54
03:25:44|3080.54
03:25:45|3080.54
03:25:46|3080.54
03:25:47|3080.54
03:25:49|3080.54
03:25:49|3080.54
03:25:51|3080.54
03:25:51|3080.54
03:25:52|3080.54
03:25:54|3080.54
03:25:55|3080.54
03:25:56|3080.54
03:25:57|3080.65
03:25:58|3080.65
03:25:59|3080.65
03:26:00|3080.65
03:26:01|3080.65
03:26:02|3080.65
03:26:03|3080.65
03:26:05|3080.66
03:26:06|3080.66
03:26:07|3080.66
03:26:08|3080.66
03:26:09|3080.66
03:26:10|3080.66
03:26:11|3080.66
03:26:13|3080.66
03:26:14|3080.66
03:26:14|3080.66
03:26:16|3080.66
03:26:17|3080.66
03:26:17|3080.66
03:26:18|3080.66
03:26:19|3080.66
03:26:21|3080.66
03:26:22|3080.66
03:26:23|3080.66
03:26:23|3080.66
03:26:24|3080.66
03:26:26|3080.66
03:26:27|3080.66
03:26:28|3080.66
03:26:29|3080.66
03:26:30|3080.66
03:26:31|3080.66
03:26:32|3080.66
03:26:33|3080.66
03:26:34|3080.66
03:26:35|3080.66
03:26:36|3080.66
03:26:36|3080.66
03:26:38|3080.66
03:26:38|3080.66
03:26:39|3080.66
03:26:41|3080.66
03:26:42|3080.66
03:26:44|3080.66
03:26:44|3080.49
03:26:46|3080.49
03:26:46|3080.49
03:26:47|3080.49
03:26:49|3080.49
03:26:49|3080.49
03:26:50|3080.49
03:26:52|3080.49
03:26:53|3080.49
03:26:54|3080.49
03:26:54|3080.49
03:26:55|3080.49
03:26:58|3080.49
03:26:58|3080.49
03:27:00|3080.49
03:27:00|3080.49
03:27:01|3080.49
03:27:03|3080.49
03:27:04|3080.49
03:27:05|3080.49
03:27:06|3080.49
03:27:08|3080.49
03:27:08|3080.49
03:27:10|3080.49
03:27:11|3080.49
03:27:13|3080.49
03:27:14|3080.49
03:27:15|3080.49
03:27:17|3080.19
03:27:18|3080.19
03:27:19|3080.19
03:27:20|3080.19
03:27:22|3080.19
03:27:23|3080.19
03:27:23|3080.19
03:27:24|3080.19
03:27:25|3080.19
03:27:26|3080.19
03:27:27|3080.19
03:27:30|3080.19
03:27:30|3080.19
03:27:31|3080.19
03:27:32|3080.19
03:27:34|3080.19
03:27:35|3080.19
03:27:36|3080.19
03:27:37|3080.19
03:27:39|3080.19
03:27:40|3080.19
03:27:41|3080.19
03:27:42|3080.19
03:27:43|3080.19
03:27:44|3080.19
03:27:45|3080.19
03:27:46|3080.19
03:27:48|3080.19
03:27:49|3080.19
03:27:50|3080.19
03:27:52|3080.19
03:27:52|3080.19
03:27:53|3080.19
03:27:54|3080.19
03:27:56|3081.47
03:27:56|3081.47
03:27:58|3080.36
03:27:59|3080.36
03:27:59|3080.36
03:28:00|3080.36
03:28:02|3080.36
03:28:03|3080.36
03:28:04|3080.36
03:28:05|3080.36
03:28:06|3080.36
03:28:07|3080.36
03:28:09|3080.36
03:28:09|3080.36
03:28:10|3080.36
03:28:12|3080.36
03:28:13|3080.36
03:28:14|3080.36
03:28:15|3080.36
03:28:17|3080.36
03:28:17|3080.36
03:28:18|3080.36
03:28:19|3080.36
03:28:20|3080.36
03:28:21|3080.36
03:28:23|3080.36
03:28:23|3080.36
03:28:25|3080.36
03:28:25|3080.36
03:28:26|3080.36
03:28:28|3080.36
03:28:30|3081.76
03:28:30|3081.76
03:28:32|3081.76
03:28:32|3081.76
03:28:34|3081.76
03:28:34|3081.76
03:28:36|3081.76
03:28:36|3081.76
03:28:38|3081.76
03:28:38|3081.76
03:28:39|3081.76
03:28:41|3081.76
03:28:41|3081.76
03:28:44|3081.76
03:28:44|3081.76
03:28:46|3081.76
03:28:46|3081.76
03:28:47|3081.76
03:28:48|3081.76
03:28:49|3081.76
03:28:50|3082.06
03:28:51|3082.06
03:28:52|3082.06
03:28:54|3082.06
03:28:55|3082.06
03:28:56|3082.06
03:28:57|3082.06
03:28:58|3082.06
03:28:59|3082.06
03:29:00|3082.06
03:29:01|3082.06
03:29:03|3082.06
03:29:03|3082.06
03:29:05|3082.06
03:29:05|3082.06
03:29:07|3081.94
03:29:08|3082.23
03:29:08|3082.23
03:29:11|3082.23
03:29:11|3082.27
03:29:12|3082.27
03:29:13|3082.27
03:29:15|3082.27
03:29:16|3082.27
03:29:17|3082.27
03:29:18|3082.27
03:29:19|3082.27
03:29:20|3082.27
03:29:21|3082.91
03:29:21|3082.91
03:29:23|3082.91
03:29:24|3082.91
03:29:24|3082.91
03:29:26|3082.91
03:29:27|3082.91
03:29:27|3082.91
03:29:29|3082.91
03:29:30|3082.91
03:29:31|3082.91
03:29:32|3082.91
03:29:32|3082.91
03:29:34|3082.91
03:29:35|3082.56
03:29:36|3082.76
03:29:36|3082.76
03:29:38|3082.76
03:29:39|3082.76
03:29:40|3082.76
03:29:40|3082.76
03:29:42|3082.76
03:29:43|3082.76
03:29:44|3082.76
03:29:45|3082.76
03:29:46|3082.76
03:29:47|3082.76
03:29:48|3082.76
03:29:49|3082.76
03:29:50|3082.76
03:29:51|3082.76
03:29:52|3082.76
03:29:53|3082.76
03:29:55|3082.24
03:29:55|3082.24
03:29:57|3082.24
03:29:57|3082.24
03:29:59|3082.24
03:29:59|3082.24
03:30:06|3082.24
03:30:06|3082.24
03:30:07|3082.21
03:30:10|3082.21
03:30:11|3082.21
03:30:12|3082.21
03:30:13|3082.21
03:30:13|3082.21
03:30:14|3082.21
03:30:15|3082.21
03:30:17|3082.21
03:30:19|3082.21
03:30:19|3082.21
03:30:21|3082.21
03:30:22|3082.21
03:30:23|3082.21
03:30:24|3082.21
03:30:25|3082.21
03:30:26|3082.21
03:30:28|3082.21
03:30:28|3082.21
03:30:29|3082.21
03:30:30|3082.21
03:30:31|3082.21
03:30:32|3082.21
03:30:33|3082.21
03:30:35|3082.21
03:30:35|3083.73
03:30:37|3083.73
03:30:37|3083.73
03:30:38|3083.73
03:30:39|3083.73
03:30:40|3083.73
03:30:42|3083.73
03:30:43|3083.73
03:30:44|3083.73
03:30:45|3083.73
03:30:45|3083.73
03:30:46|3083.73
03:30:47|3083.73
03:30:49|3083.73
03:30:49|3083.73
03:30:51|3083.73
03:30:51|3085.
03:30:52|3085.
03:30:54|3085.
03:30:56|3085.
03:30:56|3085.
03:30:57|3085.
03:30:59|3084.44
03:31:00|3084.44
03:31:01|3084.44
03:31:02|3084.44
03:31:03|3084.44
03:31:04|3084.44
03:31:05|3084.44
03:31:06|3084.44
03:31:08|3084.44
03:31:08|3084.44
03:31:10|3084.44
03:31:12|3085.33
03:31:12|3085.33
03:31:14|3085.33
03:31:14|3085.33
03:31:16|3085.33
03:31:17|3085.33
03:31:18|3085.33
03:31:18|3085.33
03:31:20|3085.33
03:31:21|3084.03
03:31:22|3084.03
03:31:23|3084.03
03:31:24|3084.03
03:31:25|3084.03
03:31:27|3084.03
03:31:27|3084.03
03:31:28|3084.03
03:31:30|3084.03
03:31:30|3084.03
03:31:32|3084.03
03:31:32|3084.03
03:31:33|3084.03
03:31:34|3084.03
03:31:35|3084.03
03:31:36|3084.03
03:31:37|3084.03
03:31:38|3084.03
03:31:40|3084.03
03:31:40|3084.03
03:31:41|3084.03
03:31:43|3084.03
03:31:43|3084.03
03:31:45|3084.03
03:31:45|3084.03
03:31:47|3084.46
03:31:48|3084.46
03:31:48|3084.46
03:31:49|3084.46
03:31:50|3084.46
03:31:52|3084.46
03:31:53|3084.46
03:31:54|3084.46
03:31:55|3084.46
03:31:55|3084.46
03:31:57|3084.46
03:31:58|3083.03
03:31:58|3083.03
03:32:00|3083.03
03:32:01|3083.03
03:32:02|3083.03
03:32:04|3083.03
03:32:04|3083.03
03:32:05|3083.03
03:32:07|3083.03
03:32:09|3083.03
03:32:09|3083.03
03:32:11|3083.03
03:32:12|3083.36
03:32:13|3083.36
03:32:15|3083.36
03:32:17|3083.36
03:32:18|3083.36
03:32:18|3083.36
03:32:19|3083.36
03:32:20|3083.36
03:32:21|3083.36
03:32:22|3083.36
03:32:23|3083.36
03:32:24|3083.36
03:32:25|3083.36
03:32:26|3083.36
03:32:27|3083.7
03:32:28|3083.7
03:32:29|3083.7
03:32:30|3083.7
03:32:31|3083.7
03:32:32|3083.7
03:32:34|3083.7
03:32:35|3083.7
03:32:36|3083.5
03:32:37|3083.5
03:32:38|3083.5
03:32:39|3083.5
03:32:40|3083.5
03:32:41|3083.5
03:32:42|3083.5
03:32:43|3083.5
03:32:44|3083.5
03:32:45|3083.5
03:32:46|3083.5
03:32:47|3083.5
03:32:48|3083.5
03:32:50|3083.5
03:32:50|3083.5
03:32:51|3083.5
03:32:52|3083.99
03:32:54|3083.99
03:32:54|3083.99
03:32:55|3083.99
03:32:57|3083.99
03:32:57|3083.99
03:32:59|3083.99
03:33:00|3083.99
03:33:00|3084.83
03:33:02|3084.83
03:33:03|3084.83
03:33:04|3084.83
03:33:05|3084.83
03:33:07|3084.75
03:33:08|3084.75
03:33:09|3084.75
03:33:10|3084.75
03:33:12|3084.75
03:33:14|3084.75
03:33:14|3084.75
03:33:15|3084.75
03:33:16|3084.75
03:33:17|3084.75
03:33:18|3084.75
03:33:19|3084.75
03:33:20|3084.75
03:33:21|3084.75
03:33:22|3084.75
03:33:23|3084.75
03:33:24|3084.75
03:33:25|3084.75
03:33:27|3084.75
03:33:27|3084.75
03:33:28|3084.75
03:33:29|3084.75
03:33:31|3084.75
03:33:32|3084.75
03:33:33|3084.75
03:33:34|3084.75
03:33:35|3084.75
03:33:36|3084.75
03:33:37|3084.75
03:33:38|3084.75
03:33:39|3084.75
03:33:40|3084.75
03:33:42|3084.75
03:33:42|3084.75
03:33:44|3084.75
03:33:44|3084.75
03:33:46|3084.75
03:33:46|3084.75
03:33:48|3084.75
03:33:49|3084.75
03:33:50|3084.75
03:33:50|3084.75
03:33:52|3084.75
03:33:52|3084.75
03:33:53|3082.22
03:33:55|3082.22
03:33:55|3082.22
03:33:57|3082.22
03:33:58|3082.22
03:33:59|3082.22
03:34:00|3082.22
03:34:02|3082.22
03:34:03|3080.15
03:34:04|3080.15
03:34:05|3080.15
03:34:07|3080.15
03:34:09|3080.15
03:34:09|3080.15
03:34:11|3080.15
03:34:12|3078.59
03:34:13|3078.59
03:34:14|3078.59
03:34:16|3078.59
03:34:16|3078.59
03:34:17|3078.59
03:34:18|3078.59
03:34:20|3078.59
03:34:21|3078.59
03:34:21|3078.59
03:34:23|3078.53
03:34:24|3078.53
03:34:24|3078.53
03:34:25|3078.53
03:34:28|3078.53
03:34:29|3078.53
03:34:30|3078.53
03:34:30|3078.53
03:34:31|3078.53
03:34:32|3078.53
03:34:34|3078.53
03:34:35|3078.53
03:34:35|3078.53
03:34:36|3078.53
03:34:38|3078.53
03:34:39|3078.53
03:34:40|3078.53
03:34:41|3078.53
03:34:42|3078.53
03:34:43|3079.66
03:34:44|3079.66
03:34:45|3079.66
03:34:46|3079.66
03:34:47|3079.66
03:34:48|3079.66
03:34:49|3079.66
03:34:50|3079.66
03:34:51|3079.66
03:34:52|3079.66
03:34:53|3079.66
03:34:54|3079.66
03:34:55|3079.66
03:34:56|3079.66
03:34:58|3079.66
03:34:59|3079.66
03:34:59|3079.66
03:35:00|3079.66
03:35:01|3079.66
03:35:02|3079.66
03:35:04|3079.66
03:35:05|3079.66
03:35:05|3079.66
03:35:08|3079.66
03:35:09|3079.66
03:35:09|3079.66
03:35:10|3079.66
03:35:11|3079.66
03:35:12|3079.66
03:35:13|3079.66
03:35:14|3079.66
03:35:15|3079.66
03:35:16|3079.66
03:35:17|3079.66
03:35:18|3079.66
03:35:19|3079.66
03:35:21|3079.66
03:35:21|3079.66
03:35:22|3079.66
03:35:23|3079.66
03:35:24|3079.66
03:35:25|3079.66
03:35:26|3081.25
03:35:27|3081.25
03:35:28|3081.25
03:35:29|3081.25
03:35:30|3081.25
03:35:31|3081.25
03:35:32|3081.25
03:35:33|3081.25
03:35:35|3081.25
03:35:35|3081.25
03:35:38|3081.25
03:35:38|3081.25
03:35:39|3081.25
03:35:40|3081.25
03:35:41|3081.25
03:35:43|3081.25
03:35:43|3081.25
03:35:45|3081.25
03:35:46|3081.25
03:35:47|3081.25
03:35:48|3081.25
03:35:49|3081.25
03:35:50|3081.25
03:35:51|3081.25
03:35:52|3081.25
03:35:53|3081.25
03:35:54|3081.25
03:35:55|3081.25
03:35:56|3081.25
03:35:57|3081.25
03:35:58|3081.25
03:36:00|3081.25
03:36:01|3081.25
03:36:03|3081.25
03:36:03|3081.25
03:36:04|3081.25
03:36:05|3081.25
03:36:06|3081.25
03:36:07|3081.25
03:36:08|3081.25
03:36:10|3081.25
03:36:10|3081.25
03:36:11|3081.25
03:36:12|3081.25
03:36:14|3078.89
03:36:15|3078.89
03:36:16|3078.89
03:36:18|3078.89
03:36:19|3078.89
03:36:19|3078.89
03:36:21|3078.89
03:36:21|3078.89
03:36:22|3078.89
03:36:24|3078.89
03:36:24|3078.89
03:36:26|3078.89
03:36:27|3078.89
03:36:28|3078.89
03:36:29|3078.89
03:36:30|3078.89
03:36:31|3078.89
03:36:32|3078.89
03:36:33|3076.96
03:36:34|3076.96
03:36:35|3076.96
03:36:36|3076.96
03:36:37|3076.96
03:36:38|3076.96
03:36:39|3076.96
03:36:40|3076.96
03:36:41|3076.96
03:36:42|3076.96
03:36:43|3076.96
03:36:44|3077.14
03:36:45|3077.14
03:36:46|3077.14
03:36:47|3077.14
03:36:48|3077.14
03:36:49|3077.14
03:36:50|3077.14
03:36:51|3077.14
03:36:52|3077.14
03:36:53|3077.14
03:36:55|3077.14
03:36:55|3077.14
03:36:56|3077.14
03:36:57|3077.14
03:36:58|3077.14
03:37:00|3077.14
03:37:01|3077.14
03:37:03|3077.14
03:37:04|3077.14
03:37:04|3077.14
03:37:05|3077.14
03:37:07|3077.07
03:37:08|3077.07
03:37:08|3077.07
03:37:10|3077.07
03:37:12|3077.07
03:37:12|3077.07
03:37:13|3077.07
03:37:14|3077.07
03:37:15|3077.07
03:37:16|3077.07
03:37:17|3077.07
03:37:18|3077.07
03:37:20|3077.07
03:37:21|3077.07
03:37:22|3077.07
03:37:23|3077.07
03:37:25|3077.07
03:37:26|3077.07
03:37:26|3077.07
03:37:28|3077.07
03:37:30|3076.02
03:37:31|3076.02
03:37:31|3076.02
03:37:32|3076.02
03:37:34|3076.02
03:37:35|3076.02
03:37:36|3076.02
03:37:36|3076.02
03:37:37|3076.02
03:37:40|3076.02
03:37:40|3076.02
03:37:41|3076.02
03:37:42|3076.02
03:37:43|3076.02
03:37:44|3076.02
03:37:45|3076.02
03:37:46|3076.02
03:37:47|3076.02
03:37:48|3076.02
03:37:49|3076.02
03:37:50|3076.02
03:37:51|3076.02
03:37:52|3076.02
03:37:53|3076.02
03:37:54|3076.02
03:37:55|3076.02
03:37:56|3076.02
03:37:57|3076.02
03:37:58|3075.6
03:37:59|3075.6
03:38:01|3075.6
03:38:03|3075.6
03:38:03|3075.6
03:38:04|3075.6
03:38:05|3075.6
03:38:06|3075.6
03:38:07|3075.6
03:38:09|3075.6
03:38:09|3075.66
03:38:10|3075.66
03:38:12|3075.66
03:38:13|3075.66
03:38:14|3075.66
03:38:15|3076.45
03:38:16|3076.45
03:38:17|3076.45
03:38:18|3076.45
03:38:19|3076.45
03:38:20|3076.45
03:38:21|3076.45
03:38:22|3076.45
03:38:24|3076.65
03:38:24|3076.65
03:38:26|3076.65
03:38:27|3076.65
03:38:28|3076.65
03:38:30|3076.65
03:38:31|3076.65
03:38:32|3076.65
03:38:32|3076.65
03:38:34|3076.65
03:38:35|3076.65
03:38:37|3076.65
03:38:37|3076.65
03:38:38|3076.65
03:38:39|3076.65
03:38:41|3076.65
03:38:42|3078.69
03:38:43|3078.69
03:38:45|3078.69
03:38:45|3078.69
03:38:46|3078.69
03:38:48|3078.69
03:38:49|3078.69
03:38:50|3078.69
03:38:50|3078.69
03:38:51|3078.69
03:38:52|3078.69
03:38:53|3078.69
03:38:54|3078.69
03:38:56|3078.69
03:38:57|3078.69
03:38:58|3078.69
03:38:58|3078.69
03:38:59|3078.69
03:39:00|3078.69
03:39:02|3078.69
03:39:04|3078.69
03:39:05|3078.69
03:39:06|3078.69
03:39:07|3078.69
03:39:08|3078.69
03:39:09|3078.69
03:39:10|3078.69
03:39:11|3078.69
03:39:11|3078.69
03:39:12|3078.69
03:39:13|3078.69
03:39:15|3078.69
03:39:16|3078.69
03:39:18|3078.69
03:39:19|3078.69
03:39:19|3078.69
03:39:21|3078.69
03:39:22|3078.69
03:39:23|3078.69
03:39:25|3078.69
03:39:25|3081.07
03:39:26|3081.07
03:39:28|3081.07
03:39:28|3081.07
03:39:30|3081.07
03:39:31|3081.07
03:39:32|3081.07
03:39:33|3081.07
03:39:34|3081.07
03:39:35|3081.07
03:39:36|3081.07
03:39:37|3081.07
03:39:37|3081.07
03:39:38|3081.07
03:39:40|3081.07
03:39:41|3081.07
03:39:42|3081.07
03:39:43|3081.07
03:39:45|3081.07
03:39:45|3081.07
03:39:46|3081.07
03:39:47|3081.07
03:39:48|3081.07
03:39:49|3081.07
03:39:50|3081.07
03:39:51|3081.07
03:39:53|3081.07
03:39:53|3081.07
03:39:55|3081.07
03:39:55|3081.07
03:39:57|3081.07
03:39:58|3081.07
03:39:59|3081.07
03:39:59|3081.07
03:40:00|3081.07
03:40:03|3081.07
03:40:04|3081.07
03:40:05|3081.07
03:40:07|3081.07
03:40:09|3081.07
03:40:10|3081.76
03:40:11|3081.76
03:40:12|3081.76
03:40:13|3081.76
03:40:14|3081.76
03:40:15|3081.76
03:40:16|3081.76
03:40:18|3081.76
03:40:19|3081.76
03:40:19|3081.76
03:40:21|3081.76
03:40:21|3081.76
03:40:22|3081.76
03:40:23|3081.76
03:40:25|3081.76
03:40:26|3081.76
03:40:27|3081.76
03:40:27|3081.76
03:40:29|3081.76
03:40:30|3081.76
03:40:30|3081.76
03:40:31|3081.76
03:40:32|3081.76
03:40:33|3081.76
03:40:35|3080.73
03:40:36|3080.73
03:40:37|3080.73
03:40:39|3080.73
03:40:39|3080.73
03:40:40|3080.73
03:40:41|3080.73
03:40:42|3080.73
03:40:43|3080.17
03:40:44|3080.17
03:40:45|3080.17
03:40:46|3080.17
03:40:47|3080.17
03:40:48|3080.17
03:40:49|3080.17
03:40:51|3080.17
03:40:51|3080.17
03:40:53|3080.17
03:40:53|3080.17
03:40:54|3080.17
03:40:55|3080.17
03:40:56|3080.17
03:40:58|3080.17
03:40:58|3080.17
03:40:59|3080.17
03:41:01|3080.17
03:41:01|3080.17
03:41:02|3080.17
03:41:04|3080.17
03:41:04|3080.17
03:41:06|3080.17
03:41:07|3080.17
03:41:09|3080.17
03:41:10|3080.17
03:41:11|3080.17
03:41:12|3080.17
03:41:13|3080.17
03:41:14|3080.17
03:41:15|3080.17
03:41:17|3080.17
03:41:18|3080.17
03:41:20|3080.17
03:41:21|3080.17
03:41:22|3080.17
03:41:23|3080.17
03:41:25|3080.17
03:41:25|3080.17
03:41:26|3080.17
03:41:27|3080.17
03:41:29|3080.17
03:41:29|3080.17
03:41:31|3080.17
03:41:31|3080.17
03:41:33|3080.17
03:41:34|3080.17
03:41:34|3080.17
03:41:35|3080.17
03:41:38|3080.17
03:41:38|3080.17
03:41:39|3080.17
03:41:42|3080.17
03:41:42|3080.17
03:41:43|3080.17
03:41:44|3080.17
03:41:45|3080.17
03:41:46|3080.17
03:41:47|3080.17
03:41:48|3080.17
03:41:49|3080.17
03:41:50|3080.17
03:41:51|3080.17
03:41:52|3080.17
03:41:53|3080.17
03:41:54|3080.17
03:41:55|3080.17
03:41:56|3080.17
03:41:57|3080.17
03:41:58|3080.17
03:41:59|3080.17
03:42:00|3080.17
03:42:02|3080.17
03:42:03|3080.17
03:42:03|3080.17
03:42:06|3080.17
03:42:07|3080.17
03:42:08|3080.17
03:42:10|3080.17
03:42:11|3080.17
03:42:12|3080.17
03:42:13|3080.17
03:42:14|3080.17
03:42:15|3080.17
03:42:16|3080.17
03:42:17|3080.17
03:42:18|3080.17
03:42:19|3080.5
03:42:20|3080.5
03:42:21|3080.5
03:42:22|3080.5
03:42:23|3080.5
03:42:24|3080.5
03:42:25|3080.5
03:42:26|3080.5
03:42:27|3080.5
03:42:28|3080.5
03:42:29|3080.5
03:42:30|3080.5
03:42:31|3080.5
03:42:33|3080.5
03:42:34|3080.5
03:42:35|3080.5
03:42:36|3080.5
03:42:37|3080.5
03:42:37|3080.5
03:42:39|3080.5
03:42:39|3080.5
03:42:40|3080.5
03:42:41|3080.5
03:42:43|3080.5
03:42:44|3080.5
03:42:45|3080.5
03:42:46|3080.5
03:42:47|3080.5
03:42:48|3080.5
03:42:49|3080.5
03:42:50|3080.5
03:42:51|3080.5
03:42:52|3080.5
03:42:53|3080.5
03:42:54|3080.5
03:42:55|3080.5
03:42:56|3080.5
03:42:57|3080.5
03:42:58|3080.5
03:42:59|3080.5
03:43:00|3080.5
03:43:01|3080.5
03:43:02|3080.5
03:43:03|3080.5
03:43:04|3081.32
03:43:05|3081.32
03:43:06|3081.32
03:43:08|3081.32
03:43:10|3081.32
03:43:11|3081.32
03:43:13|3081.32
03:43:14|3081.32
03:43:15|3081.32
03:43:16|3081.32
03:43:18|3081.32
03:43:19|3081.32
03:43:20|3081.32
03:43:21|3081.32
03:43:22|3081.32
03:43:22|3081.32
03:43:23|3081.32
03:43:24|3081.32
03:43:26|3081.32
03:43:27|3081.32
03:43:28|3081.32
03:43:30|3081.32
03:43:30|3081.32
03:43:31|3081.32
03:43:32|3079.85
03:43:33|3079.85
03:43:34|3079.85
03:43:35|3079.85
03:43:36|3079.85
03:43:37|3079.85
03:43:39|3079.85
03:43:40|3079.85
03:43:41|3079.85
03:43:42|3079.85
03:43:43|3079.85
03:43:44|3079.85
03:43:45|3079.85
03:43:46|3079.85
03:43:47|3079.85
03:43:48|3079.85
03:43:49|3079.85
03:43:50|3079.85
03:43:51|3079.85
03:43:52|3079.85
03:43:53|3079.85
03:43:54|3079.85
03:43:55|3079.85
03:43:56|3079.85
03:43:57|3079.85
03:43:58|3079.85
03:43:59|3079.85
03:44:00|3079.85
03:44:01|3079.85
03:44:02|3079.85
03:44:03|3079.85
03:44:04|3079.85
03:44:05|3079.85
03:44:07|3079.85
03:44:08|3079.85
03:44:10|3079.85
03:44:12|3079.85
03:44:12|3079.85
03:44:15|3079.85
03:44:16|3079.85
03:44:17|3079.85
03:44:18|3079.85
03:44:20|3079.85
03:44:21|3079.85
03:44:23|3079.85
03:44:23|3079.85
03:44:24|3079.85
03:44:25|3079.85
03:44:26|3079.85
03:44:28|3079.85
03:44:29|3079.21
03:44:30|3079.21
03:44:32|3079.21
03:44:33|3079.21
03:44:34|3079.2
03:44:35|3079.2
03:44:36|3079.2
03:44:37|3079.2
03:44:38|3079.2
03:44:39|3078.47
03:44:39|3078.47
03:44:41|3078.47
03:44:42|3078.47
03:44:42|3078.47
03:44:44|3078.47
03:44:46|3078.47
03:44:46|3078.47
03:44:47|3078.47
03:44:48|3078.47
03:44:50|3078.47
03:44:51|3076.2
03:44:51|3076.2
03:44:53|3076.2
03:44:54|3076.2
03:44:54|3076.2
03:44:55|3076.2
03:44:57|3076.2
03:44:58|3076.2
03:44:58|3076.2
03:44:59|3076.2
03:45:00|3076.2
03:45:01|3077.03
03:45:02|3077.03
03:45:04|3077.03
03:45:04|3077.03
03:45:05|3077.03
03:45:07|3077.03
03:45:08|3077.03
03:45:11|3077.03
03:45:12|3077.03
03:45:14|3077.03
03:45:14|3077.03
03:45:16|3077.03
03:45:18|3076.76
03:45:20|3076.76
03:45:21|3076.76
03:45:22|3076.76
03:45:23|3076.76
03:45:23|3076.76
03:45:24|3076.76
03:45:26|3076.76
03:45:27|3076.76
03:45:27|3076.76
03:45:29|3076.76
03:45:29|3076.76
03:45:32|3076.76
03:45:32|3076.76
03:45:33|3075.02
03:45:34|3075.02
03:45:35|3075.02
03:45:36|3075.02
03:45:37|3075.02
03:45:38|3075.02
03:45:39|3075.02
03:45:40|3075.02
03:45:41|3075.02
03:45:42|3075.02
03:45:43|3075.32
03:45:45|3075.32
03:45:45|3075.32
03:45:46|3075.32
03:45:47|3075.32
03:45:49|3075.32
03:45:50|3075.32
03:45:51|3075.32
03:45:52|3075.32
03:45:53|3075.32
03:45:54|3075.32
03:45:55|3075.32
03:45:56|3075.32
03:45:57|3075.32
03:45:58|3075.32
03:45:59|3075.32
03:46:00|3075.32
03:46:01|3075.32
03:46:03|3075.32
03:46:03|3075.32
03:46:04|3075.32
03:46:06|3075.32
03:46:07|3075.32
03:46:08|3075.32
03:46:09|3075.32
03:46:10|3075.32
03:46:11|3075.32
03:46:13|3075.32
03:46:14|3075.32
03:46:16|3075.32
03:46:17|3075.32
03:46:18|3075.32
03:46:20|3078.92
03:46:20|3078.92
03:46:21|3078.92
03:46:23|3078.59
03:46:23|3078.59
03:46:25|3078.59
03:46:26|3078.59
03:46:27|3078.59
03:46:28|3078.59
03:46:29|3078.59
03:46:30|3078.59
03:46:33|3077.54
03:46:34|3077.54
03:46:35|3077.54
03:46:35|3077.54
03:46:37|3077.54
03:46:38|3077.54
03:46:39|3077.54
03:46:39|3077.54
03:46:41|3077.54
03:46:41|3077.54
03:46:43|3077.54
03:46:44|3077.54
03:46:46|3077.54
03:46:46|3077.54
03:46:47|3077.54
03:46:48|3077.54
03:46:49|3077.54
03:46:50|3077.54
03:46:51|3077.54
03:46:52|3077.54
03:46:53|3077.54
03:46:54|3077.54
03:46:55|3077.54
03:46:56|3077.54
03:46:57|3077.54
03:46:58|3077.54
03:46:59|3077.54
03:47:00|3077.54
03:47:01|3077.54
03:47:02|3077.54
03:47:03|3077.54
03:47:04|3077.54
03:47:05|3077.54
03:47:06|3077.54
03:47:07|3077.54
03:47:08|3077.54
03:47:09|3077.54
03:47:11|3077.54
03:47:13|3077.54
03:47:14|3077.54
03:47:15|3077.54
03:47:17|3077.54
03:47:17|3077.54
03:47:18|3077.54
03:47:20|3077.54
03:47:20|3077.54
03:47:21|3077.54
03:47:23|3077.54
03:47:23|3077.54
03:47:25|3077.54
03:47:26|3077.54
03:47:27|3077.54
03:47:28|3077.54
03:47:29|3077.54
03:47:30|3077.54
03:47:31|3077.54
03:47:32|3077.54
03:47:33|3077.54
03:47:34|3077.54
03:47:35|3077.54
03:47:36|3077.54
03:47:37|3077.54
03:47:38|3077.54
03:47:39|3077.54
03:47:40|3077.54
03:47:41|3077.54
03:47:42|3077.54
03:47:43|3077.54
03:47:44|3077.54
03:47:46|3077.54
03:47:46|3078.49
03:47:47|3078.49
03:47:49|3078.49
03:47:50|3078.49
03:47:50|3078.49
03:47:51|3078.49
03:47:53|3078.49
03:47:53|3078.49
03:47:55|3078.49
03:47:56|3078.49
03:47:57|3078.49
03:47:58|3078.49
03:47:59|3078.49
03:48:00|3078.49
03:48:02|3078.49
03:48:02|3078.49
03:48:03|3078.49
03:48:04|3076.5
03:48:05|3076.5
03:48:06|3076.5
03:48:07|3076.5
03:48:09|3076.5
03:48:10|3076.5
03:48:11|3076.5
03:48:12|3076.5
03:48:13|3076.5
03:48:15|3076.5
03:48:17|3076.5
03:48:17|3076.5
03:48:18|3076.5
03:48:20|3076.5
03:48:21|3076.5
03:48:22|3076.5
03:48:23|3076.5
03:48:24|3076.5
03:48:25|3076.5
03:48:26|3076.5
03:48:27|3076.5
03:48:28|3076.5
03:48:29|3076.5
03:48:30|3076.5
03:48:31|3076.5
03:48:32|3076.5
03:48:34|3076.5
03:48:35|3076.5
03:48:36|3076.5
03:48:36|3076.5
03:48:38|3076.5
03:48:39|3076.5
03:48:40|3076.5
03:48:42|3076.5
03:48:42|3076.75
03:48:43|3076.75
03:48:44|3076.75
03:48:46|3076.75
03:48:47|3076.75
03:48:47|3076.75
03:48:48|3076.75
03:48:49|3076.75
03:48:50|3076.75
03:48:52|3076.75
03:48:52|3076.75
03:48:53|3076.75
03:48:54|3076.75
03:48:56|3076.75
03:48:56|3076.75
03:48:57|3076.75
03:48:58|3076.75
03:48:59|3076.75
03:49:01|3076.75
03:49:03|3076.75
03:49:03|3076.75
03:49:04|3076.75
03:49:05|3076.75
03:49:06|3076.75
03:49:07|3076.75
03:49:08|3076.75
03:49:10|3076.75
03:49:10|3076.75
03:49:11|3076.75
03:49:13|3076.75
03:49:15|3076.75
03:49:15|3076.75
03:49:17|3076.75
03:49:19|3076.75
03:49:19|3076.75
03:49:20|3076.75
03:49:22|3076.75
03:49:23|3076.75
03:49:25|3076.75
03:49:26|3076.75
03:49:27|3076.75
03:49:28|3076.75
03:49:29|3076.75
03:49:31|3076.75
03:49:32|3076.75
03:49:33|3076.75
03:49:33|3076.75
03:49:34|3076.75
03:49:36|3076.75
03:49:36|3076.75
03:49:38|3076.75
03:49:40|3076.75
03:49:40|3076.75
03:49:42|3076.75
03:49:43|3076.75
03:49:44|3076.75
03:49:44|3076.75
03:49:47|3076.75
03:49:47|3076.75
03:49:48|3076.75
03:49:49|3076.75
03:49:50|3076.75
03:49:51|3076.75
03:49:52|3076.75
03:49:53|3076.75
03:49:55|3076.75
03:49:55|3076.75
03:49:56|3076.75
03:49:57|3076.75
03:49:58|3076.75
03:49:59|3076.75
03:50:00|3076.75
03:50:01|3076.75
03:50:02|3076.75
03:50:03|3076.75
03:50:04|3076.75
03:50:06|3077.54
03:50:07|3077.54
03:50:09|3077.54
03:50:10|3077.54
03:50:11|3077.54
03:50:12|3077.54
03:50:14|3077.54
03:50:15|3077.54
03:50:17|3077.54
03:50:19|3077.54
03:50:20|3077.54
03:50:21|3077.54
03:50:22|3079.16
03:50:23|3079.16
03:50:25|3079.16
03:50:25|3079.16
03:50:26|3079.16
03:50:29|3079.16
03:50:29|3079.16
03:50:30|3079.16
03:50:31|3079.16
03:50:33|3079.16
03:50:34|3079.16
03:50:34|3079.16
03:50:36|3079.16
03:50:37|3079.16
03:50:37|3079.16
03:50:38|3079.16
03:50:39|3079.16
03:50:41|3079.16
03:50:41|3079.16
03:50:42|3079.16
03:50:44|3079.16
03:50:45|3079.16
03:50:45|3079.16
03:50:46|3079.16
03:50:47|3079.16
03:50:49|3079.16
03:50:50|3079.16
03:50:50|3079.16
03:50:52|3079.16
03:50:53|3079.16
03:50:53|3080.7
03:50:54|3080.7
03:50:56|3080.7
03:50:56|3080.7
03:50:57|3080.7
03:50:58|3080.7
03:50:59|3080.7
03:51:01|3080.7
03:51:02|3080.7
03:51:02|3080.7
03:51:03|3080.7
03:51:05|3080.7
03:51:07|3080.7
03:51:07|3080.7
03:51:08|3080.7
03:51:09|3080.7
03:51:10|3080.7
03:51:11|3080.7
03:51:12|3080.7
03:51:14|3079.99
03:51:16|3079.99
03:51:18|3079.99
03:51:19|3079.99
03:51:20|3079.99
03:51:21|3079.99
03:51:22|3079.99
03:51:23|3079.99
03:51:24|3079.99
03:51:25|3079.99
03:51:26|3079.99
03:51:27|3079.99
03:51:28|3079.99
03:51:29|3079.99
03:51:31|3079.99
03:51:32|3079.99
03:51:33|3079.99
03:51:34|3079.99
03:51:35|3079.99
03:51:36|3079.99
03:51:37|3079.99
03:51:38|3079.99
03:51:39|3079.99
03:51:40|3079.99
03:51:41|3080.46
03:51:42|3080.46
03:51:43|3080.46
03:51:45|3080.46
03:51:46|3080.46
03:51:46|3080.46
03:51:48|3080.46
03:51:50|3080.46
03:51:50|3080.46
03:51:51|3080.46
03:51:52|3080.46
03:51:53|3080.46
03:51:54|3080.46
03:51:55|3080.46
03:51:56|3080.46
03:51:57|3079.62
03:51:58|3079.62
03:51:59|3079.62
03:52:00|3079.62
03:52:01|3079.62
03:52:02|3079.62
03:52:03|3079.62
03:52:04|3079.62
03:52:05|3079.62
03:52:07|3079.62
03:52:07|3079.62
03:52:08|3079.62
03:52:09|3079.62
03:52:10|3079.62
03:52:12|3079.62
03:52:13|3079.62
03:52:14|3079.62
03:52:15|3079.62
03:52:17|3079.62
03:52:18|3079.62
03:52:18|3079.62
03:52:20|3079.62
03:52:22|3079.62
03:52:23|3079.62
03:52:24|3079.62
03:52:24|3079.62
03:52:25|3079.83
03:52:28|3079.83
03:52:29|3079.83
03:52:29|3079.83
03:52:31|3079.83
03:52:31|3079.83
03:52:33|3079.83
03:52:35|3079.83
03:52:36|3079.83
03:52:36|3079.83
03:52:38|3079.83
03:52:38|3079.83
03:52:40|3079.83
03:52:42|3079.83
03:52:42|3079.83
03:52:43|3079.83
03:52:44|3079.83
03:52:45|3079.83
03:52:46|3079.83
03:52:47|3079.83
03:52:48|3079.83
03:52:49|3079.83
03:52:50|3079.83
03:52:51|3079.83
03:52:52|3079.83
03:52:53|3079.83
03:52:54|3079.83
03:52:55|3079.83
03:52:56|3079.65
03:52:57|3079.65
03:52:58|3079.65
03:52:59|3079.65
03:53:00|3079.65
03:53:01|3079.65
03:53:02|3079.65
03:53:03|3079.65
03:53:05|3079.65
03:53:06|3079.65
03:53:07|3079.65
03:53:08|3079.65
03:53:09|3079.65
03:53:10|3079.65
03:53:11|3079.65
03:53:12|3079.65
03:53:13|3079.65
03:53:15|3080.51
03:53:16|3080.35
03:53:18|3080.35
03:53:19|3080.35
03:53:20|3080.35
03:53:22|3080.35
03:53:23|3080.35
03:53:24|3080.35
03:53:24|3080.35
03:53:25|3080.35
03:53:27|3080.
03:53:27|3079.62
03:53:28|3079.62
03:53:29|3079.62
03:53:30|3079.62
03:53:31|3079.62
03:53:33|3079.62
03:53:34|3079.62
03:53:35|3078.87
03:53:36|3078.87
03:53:37|3078.87
03:53:38|3078.87
03:53:39|3078.87
03:53:40|3078.87
03:53:41|3078.87
03:53:42|3078.87
03:53:43|3078.87
03:53:44|3078.87
03:53:45|3078.87
03:53:46|3078.87
03:53:47|3078.87
03:53:48|3077.09
03:53:50|3077.09
03:53:50|3077.09
03:53:51|3077.09
03:53:52|3077.09
03:53:53|3077.09
03:53:54|3077.09
03:53:55|3077.09
03:53:57|3077.09
03:53:57|3077.09
03:53:58|3077.09
03:53:59|3077.09
03:54:00|3077.09
03:54:01|3077.09
03:54:03|3077.09
03:54:03|3077.09
03:54:05|3077.09
03:54:05|3077.09
03:54:06|3077.09
03:54:07|3077.09
03:54:08|3077.09
03:54:10|3077.09
03:54:11|3077.09
03:54:13|3077.09
03:54:13|3077.09
03:54:15|3077.09
03:54:16|3077.09
03:54:18|3078.74
03:54:18|3078.74
03:54:21|3078.74
03:54:22|3078.74
03:54:22|3078.74
03:54:25|3078.74
03:54:26|3078.74
03:54:26|3078.74
03:54:27|3078.74
03:54:29|3078.74
03:54:29|3078.74
03:54:30|3078.74
03:54:31|3078.74
03:54:33|3078.74
03:54:34|3078.74
03:54:34|3078.74
03:54:35|3078.74
03:54:36|3078.74
03:54:38|3078.74
03:54:38|3078.74
03:54:39|3078.74
03:54:42|3078.74
03:54:42|3078.74
03:54:44|3078.74
03:54:44|3078.74
03:54:45|3078.74
03:54:46|3078.74
03:54:48|3078.74
03:54:49|3078.74
03:54:50|3078.74
03:54:51|3078.74
03:54:52|3078.74
03:54:53|3078.74
03:54:54|3078.74
03:54:55|3078.74
03:54:56|3078.74
03:54:57|3078.74
03:54:59|3078.74
03:55:00|3078.74
03:55:01|3078.65
03:55:02|3078.65
03:55:04|3078.65
03:55:04|3078.65
03:55:06|3078.65
03:55:07|3078.65
03:55:07|3078.65
03:55:09|3078.65
03:55:09|3078.65
03:55:10|3078.65
03:55:13|3078.65
03:55:14|3078.65
03:55:14|3078.65
03:55:15|3078.65
03:55:17|3078.65
03:55:19|3078.65
03:55:19|3078.65
03:55:21|3078.65
03:55:23|3078.65
03:55:24|3078.65
03:55:25|3078.65
03:55:26|3078.65
03:55:27|3078.65
03:55:28|3078.65
03:55:30|3078.65
03:55:32|3078.65
03:55:33|3078.65
03:55:34|3078.65
03:55:34|3078.65
03:55:36|3078.65
03:55:36|3078.65
03:55:38|3078.65
03:55:38|3078.65
03:55:40|3078.65
03:55:40|3078.65
03:55:41|3079.41
03:55:42|3079.41
03:55:43|3079.41
03:55:45|3079.41
03:55:45|3079.41
03:55:47|3079.41
03:55:48|3079.41
03:55:49|3079.41
03:55:50|3079.41
03:55:51|3079.41
03:55:52|3079.41
03:55:53|3079.41
03:55:54|3079.41
03:55:55|3079.67
03:55:56|3079.67
03:55:57|3079.67
03:55:58|3079.67
03:55:59|3079.67
03:56:00|3079.67
03:56:01|3079.67
03:56:02|3079.44
03:56:03|3078.64
03:56:04|3078.64
03:56:05|3078.64
03:56:06|3078.64
03:56:07|3078.64
03:56:08|3078.64
03:56:09|3078.64
03:56:10|3078.64
03:56:11|3078.64
03:56:12|3078.64
03:56:13|3078.64
03:56:14|3078.64
03:56:16|3078.64
03:56:16|3078.64
03:56:17|3078.64
03:56:19|3078.64
03:56:20|3078.64
03:56:22|3078.64
03:56:22|3078.64
03:56:23|3078.64
03:56:25|3078.64
03:56:25|3078.64
03:56:27|3078.64
03:56:28|3078.64
03:56:29|3078.64
03:56:29|3078.64
03:56:30|3078.64
03:56:31|3078.64
03:56:33|3078.64
03:56:34|3078.64
03:56:36|3078.64
03:56:36|3078.64
03:56:38|3078.64
03:56:39|3078.64
03:56:40|3078.64
03:56:42|3078.64
03:56:44|3078.64
03:56:45|3078.64
03:56:45|3078.64
03:56:46|3078.64
03:56:48|3078.64
03:56:48|3078.64
03:56:50|3078.64
03:56:50|3078.64
03:56:51|3078.64
03:56:53|3078.64
03:56:53|3078.64
03:56:54|3078.64
03:56:55|3078.64
03:56:56|3078.29
03:56:57|3078.29
03:56:58|3078.29
03:56:59|3078.29
03:57:00|3078.29
03:57:01|3078.29
03:57:02|3078.29
03:57:04|3078.29
03:57:05|3078.29
03:57:06|3078.29
03:57:07|3077.2
03:57:08|3077.2
03:57:09|3077.2
03:57:10|3077.2
03:57:11|3077.2
03:57:12|3077.2
03:57:13|3077.2
03:57:14|3077.2
03:57:15|3077.2
03:57:16|3077.2
03:57:17|3077.2
03:57:18|3077.2
03:57:19|3077.2
03:57:21|3077.2
03:57:22|3077.2
03:57:24|3077.2
03:57:26|3077.2
03:57:27|3077.2
03:57:28|3077.2
03:57:29|3077.2
03:57:30|3077.2
03:57:30|3077.2
03:57:31|3077.2
03:57:33|3077.2
03:57:34|3077.2
03:57:35|3077.2
03:57:36|3077.2
03:57:37|3077.2
03:57:39|3077.2
03:57:40|3077.2
03:57:41|3077.2
03:57:42|3077.2
03:57:43|3077.2
03:57:44|3077.2
03:57:45|3077.2
03:57:46|3079.65
03:57:47|3079.65
03:57:48|3079.65
03:57:49|3076.52
03:57:50|3076.52
03:57:52|3076.52
03:57:52|3076.52
03:57:54|3076.52
03:57:54|3076.52
03:57:56|3076.52
03:57:56|3076.52
03:57:57|3076.52
03:57:59|3076.52
03:57:59|3076.52
03:58:00|3076.52
03:58:02|3076.52
03:58:03|3076.52
03:58:04|3076.52
03:58:06|3076.52
03:58:06|3076.52
03:58:07|3076.52
03:58:08|3076.52
03:58:09|3076.52
03:58:10|3076.52
03:58:11|3076.52
03:58:12|3076.52
03:58:13|3076.52
03:58:14|3076.52
03:58:15|3077.09
03:58:16|3077.09
03:58:18|3077.09
03:58:18|3077.09
03:58:20|3076.69
03:58:22|3076.69
03:58:24|3076.69
03:58:25|3076.69
03:58:25|3076.69
03:58:26|3076.69
03:58:28|3076.69
03:58:29|3076.69
03:58:30|3076.69
03:58:32|3076.69
03:58:33|3076.69
03:58:34|3076.69
03:58:35|3076.69
03:58:36|3076.69
03:58:36|3076.69
03:58:38|3076.69
03:58:39|3076.69
03:58:39|3077.51
03:58:42|3077.51
03:58:42|3077.51
03:58:44|3077.51
03:58:44|3077.51
03:58:46|3077.51
03:58:47|3077.51
03:58:47|3077.51
03:58:48|3077.51
03:58:49|3077.51
03:58:50|3077.51
03:58:51|3077.51
03:58:52|3077.51
03:58:54|3077.51
03:58:55|3077.51
03:58:56|3077.51
03:58:57|3077.51
03:58:58|3077.51
03:58:58|3077.51
03:58:59|3077.51
03:59:00|3077.51
03:59:01|3077.51
03:59:02|3077.51
03:59:03|3077.51
03:59:05|3077.51
03:59:05|3077.51
03:59:06|3077.51
03:59:07|3077.51
03:59:09|3077.51
03:59:10|3079.66
03:59:12|3079.66
03:59:12|3079.66
03:59:14|3079.66
03:59:15|3079.66
03:59:16|3079.66
03:59:17|3079.66
03:59:18|3079.66
03:59:19|3079.66
03:59:20|3079.66
03:59:21|3079.66
03:59:22|3079.66
03:59:23|3079.66
03:59:25|3079.66
03:59:27|3079.66
03:59:28|3079.66
03:59:28|3079.66
03:59:30|3079.66
03:59:31|3079.66
03:59:32|3079.66
03:59:33|3079.66
03:59:35|3079.66
03:59:35|3079.66
03:59:36|3079.66
03:59:37|3079.66
03:59:38|3079.66
03:59:39|3079.66
03:59:40|3079.66
03:59:41|3079.66
03:59:43|3079.66
03:59:44|3079.66
03:59:45|3079.66
03:59:46|3079.57
03:59:47|3079.57
03:59:48|3079.57
03:59:49|3079.57
03:59:50|3079.57
03:59:51|3079.57
03:59:52|3079.57
03:59:53|3079.57
03:59:55|3079.57
03:59:56|3079.57
03:59:57|3079.57
03:59:58|3079.57
03:59:59|3079.57
04:00:00|3079.57
04:00:01|3079.57
04:00:02|3079.57
04:00:03|3079.57
04:00:04|3079.57
04:00:05|3079.57
04:00:06|3079.57
04:00:07|3079.57
04:00:08|3079.66
04:00:08|3079.66
04:00:09|3079.66
04:00:10|3079.66
04:00:12|3079.66
04:00:14|3079.66
04:00:14|3079.66
04:00:16|3079.66
04:00:16|3079.66
04:00:18|3079.66
04:00:18|3079.66
04:00:19|3079.96
04:00:21|3079.77
04:00:21|3080.07
04:00:24|3080.07
04:00:25|3080.07
04:00:27|3080.07
04:00:28|3080.07
04:00:29|3080.07
04:00:30|3080.07
04:00:32|3080.07
04:00:33|3080.07
04:00:33|3080.07
04:00:35|3080.07
04:00:36|3080.07
04:00:38|3080.07
04:00:39|3080.07
04:00:40|3080.07
04:00:41|3080.07
04:00:42|3080.07
04:00:43|3080.07
04:00:44|3080.07
04:00:45|3080.07
04:00:46|3080.07
04:00:47|3080.07
04:00:48|3080.07
04:00:49|3080.07
04:00:50|3080.07
04:00:51|3080.07
04:00:52|3080.07
04:00:53|3080.07
04:00:54|3080.07
04:00:55|3080.07
04:00:56|3080.07
04:00:57|3080.07
04:00:58|3080.07
04:00:59|3080.07
04:01:00|3080.07
04:01:01|3080.07
04:01:02|3080.07
04:01:03|3080.07
04:01:04|3080.07
04:01:06|3080.07
04:01:07|3080.07
04:01:08|3080.07
04:01:09|3080.07
04:01:10|3080.07
04:01:11|3080.07
04:01:12|3080.07
04:01:13|3080.07
04:01:14|3080.07
04:01:15|3080.07
04:01:16|3080.07
04:01:17|3080.07
04:01:18|3080.07
04:01:19|3080.07
04:01:20|3080.07
04:01:21|3080.07
04:01:22|3080.07
04:01:23|3080.07
04:01:25|3080.07
04:01:27|3079.82
04:01:28|3078.27
04:01:29|3078.5
04:01:31|3078.5
04:01:32|3078.5
04:01:33|3078.5
04:01:34|3078.5
04:01:35|3078.5
04:01:36|3078.5
04:01:37|3078.5
04:01:39|3078.5
04:01:39|3078.5
04:01:40|3078.5
04:01:42|3078.5
04:01:43|3078.5
04:01:44|3078.5
04:01:45|3078.5
04:01:45|3078.5
04:01:47|3078.5
04:01:48|3078.5
04:01:48|3078.5
04:01:50|3078.5
04:01:51|3078.5
04:01:52|3078.5
04:01:53|3078.5
04:01:54|3078.5
04:01:55|3078.5
04:01:56|3078.5
04:01:58|3078.5
04:01:58|3078.5
04:01:59|3078.5
04:02:01|3078.5
04:02:02|3078.5
04:02:03|3078.5
04:02:04|3078.5
04:02:06|3078.5
04:02:07|3078.5
04:02:09|3078.5
04:02:10|3078.5
04:02:11|3078.5
04:02:12|3078.5
04:02:13|3078.56
04:02:14|3078.56
04:02:15|3078.56
04:02:16|3078.56
04:02:17|3078.56
04:02:18|3078.56
04:02:19|3078.56
04:02:20|3078.56
04:02:22|3078.56
04:02:23|3078.56
04:02:24|3078.56
04:02:26|3078.39
04:02:28|3078.39
04:02:29|3078.39
04:02:30|3078.39
04:02:31|3078.39
04:02:33|3078.39
04:02:34|3078.39
04:02:35|3078.39
04:02:36|3078.39
04:02:37|3078.39
04:02:39|3078.39
04:02:39|3078.39
04:02:41|3077.61
04:02:42|3077.61
04:02:43|3077.61
04:02:44|3077.61
04:02:45|3077.61
04:02:46|3077.61
04:02:47|3077.61
04:02:48|3077.61
04:02:49|3077.61
04:02:50|3077.61
04:02:51|3077.61
04:02:53|3077.61
04:02:54|3077.61
04:02:55|3077.61
04:02:56|3077.61
04:02:57|3077.61
04:02:57|3077.61
04:02:59|3077.61
04:03:00|3077.61
04:03:01|3077.61
04:03:02|3077.61
04:03:03|3077.61
04:03:04|3077.61
04:03:05|3077.61
04:03:07|3077.61
04:03:07|3077.61
04:03:08|3077.61
04:03:10|3077.61
04:03:11|3077.61
04:03:12|3077.61
04:03:13|3077.61
04:03:14|3077.61
04:03:15|3077.61
04:03:16|3077.61
04:03:17|3077.61
04:03:18|3077.61
04:03:19|3077.61
04:03:20|3077.61
04:03:21|3077.61
04:03:22|3077.61
04:03:23|3077.61
04:03:24|3077.61
04:03:25|3077.61
04:03:27|3077.61
04:03:28|3077.61
04:03:29|3077.61
04:03:31|3077.61
04:03:31|3077.61
04:03:33|3077.61
04:03:34|3077.61
04:03:34|3077.61
04:03:36|3077.61
04:03:37|3077.61
04:03:37|3077.61
04:03:39|3077.61
04:03:39|3077.61
04:03:42|3077.61
04:03:42|3077.61
04:03:44|3077.61
04:03:46|3077.61
04:03:47|3077.61
04:03:48|3077.61
04:03:50|3077.61
04:03:50|3077.61
04:03:52|3077.61
04:03:52|3077.61
04:03:54|3077.61
04:03:55|3077.61
04:03:56|3077.61
04:03:57|3077.61
04:03:58|3077.61
04:03:58|3081.79
04:03:59|3081.79
04:04:00|3081.79
04:04:02|3081.79
04:04:03|3081.79
04:04:05|3081.79
04:04:05|3081.79
04:04:06|3081.79
04:04:08|3081.79
04:04:08|3081.79
04:04:10|3081.79
04:04:11|3081.79
04:04:11|3081.79
04:04:13|3081.79
04:04:14|3081.79
04:04:15|3081.79
04:04:15|3081.79
04:04:16|3081.79
04:04:18|3081.79
04:04:19|3081.79
04:04:20|3081.79
04:04:21|3081.79
04:04:22|3083.89
04:04:23|3083.89
04:04:24|3083.89
04:04:26|3083.89
04:04:27|3085.02
04:04:29|3085.02
04:04:30|3085.02
04:04:31|3085.02
04:04:32|3085.02
04:04:34|3085.02
04:04:35|3085.02
04:04:36|3085.24
04:04:36|3085.24
04:04:37|3086.4
04:04:38|3086.4
04:04:39|3086.4
04:04:41|3086.4
04:04:42|3086.4
04:04:43|3086.4
04:04:44|3086.4
04:04:45|3086.4
04:04:46|3086.77
04:04:47|3086.77
04:04:48|3086.77
04:04:49|3086.77
04:04:50|3086.77
04:04:51|3086.77
04:04:52|3086.77
04:04:53|3086.77
04:04:54|3086.77
04:04:55|3086.77
04:04:56|3086.77
04:04:57|3086.77
04:04:59|3086.77
04:05:00|3086.77
04:05:01|3086.77
04:05:02|3086.77
04:05:03|3086.77
04:05:04|3086.77
04:05:05|3086.77
04:05:05|3086.77
04:05:08|3086.77
04:05:08|3086.77
04:05:09|3086.77
04:05:11|3086.77
04:05:12|3086.77
04:05:13|3086.77
04:05:14|3086.77
04:05:14|3086.77
04:05:15|3086.77
04:05:16|3086.77
04:05:17|3086.77
04:05:18|3086.77
04:05:19|3086.77
04:05:20|3086.77
04:05:22|3086.51
04:05:23|3086.96
04:05:24|3088.58
04:05:25|3088.58
04:05:26|3087.63
04:05:26|3087.63
04:05:29|3087.63
04:05:30|3086.86
04:05:32|3086.85
04:05:34|3086.85
04:05:34|3087.75
04:05:36|3087.75
04:05:36|3087.75
04:05:37|3087.75
04:05:39|3087.75
04:05:39|3087.75
04:05:41|3087.75
04:05:42|3087.75
04:05:44|3087.75
04:05:45|3087.75
04:05:46|3087.75
04:05:47|3087.75
04:05:48|3087.75
04:05:48|3087.75
04:05:50|3087.75
04:05:51|3087.75
04:05:52|3087.75
04:05:53|3087.75
04:05:54|3087.75
04:05:55|3087.75
04:05:56|3087.75
04:05:57|3087.75
04:05:58|3087.75
04:05:59|3087.75
04:06:01|3087.75
04:06:02|3087.75
04:06:04|3087.75
04:06:04|3087.75
04:06:06|3088.35
04:06:07|3088.35
04:06:08|3088.35
04:06:09|3088.35
04:06:10|3088.35
04:06:10|3088.35
04:06:12|3088.35
04:06:13|3088.35
04:06:14|3088.35
04:06:15|3089.72
04:06:16|3089.72
04:06:17|3088.76
04:06:19|3088.76
04:06:19|3088.76
04:06:20|3088.76
04:06:21|3088.76
04:06:22|3088.76
04:06:23|3088.76
04:06:24|3088.76
04:06:26|3088.76
04:06:27|3088.76
04:06:28|3088.76
04:06:30|3088.76
04:06:32|3088.76
04:06:32|3088.76
04:06:33|3088.76
04:06:35|3088.76
04:06:37|3088.76
04:06:39|3088.76
04:06:40|3088.76
04:06:41|3088.76
04:06:42|3088.76
04:06:43|3089.12
04:06:44|3089.12
04:06:46|3089.12
04:06:46|3089.12
04:06:48|3089.12
04:06:48|3089.12
04:06:50|3089.12
04:06:51|3089.12
04:06:52|3089.12
04:06:52|3089.12
04:06:54|3089.12
04:06:55|3089.12
04:06:55|3089.12
04:06:56|3089.12
04:06:58|3089.12
04:06:59|3089.12
04:07:00|3089.12
04:07:01|3089.12
04:07:02|3089.12
04:07:03|3089.12
04:07:04|3089.12
04:07:05|3089.12
04:07:06|3089.12
04:07:07|3089.12
04:07:08|3089.12
04:07:09|3089.12
04:07:10|3089.12
04:07:11|3089.12
04:07:13|3089.12
04:07:14|3089.12
04:07:15|3088.38
04:07:16|3088.38
04:07:17|3088.38
04:07:18|3088.38
04:07:19|3088.38
04:07:20|3085.8
04:07:21|3085.8
04:07:22|3085.8
04:07:23|3085.8
04:07:25|3085.8
04:07:27|3085.8
04:07:27|3085.8
04:07:28|3085.8
04:07:29|3085.8
04:07:30|3085.8
04:07:31|3085.8
04:07:33|3085.8
04:07:35|3085.8
04:07:36|3085.8
04:07:37|3085.8
04:07:38|3085.8
04:07:39|3085.8
04:07:40|3085.8
04:07:41|3085.8
04:07:43|3085.8
04:07:44|3085.8
04:07:45|3085.8
04:07:46|3085.8
04:07:47|3085.8
04:07:48|3085.8
04:07:49|3085.8
04:07:50|3085.8
04:07:51|3085.8
04:07:52|3087.52
04:07:53|3087.52
04:07:54|3087.52
04:07:55|3087.52
04:07:56|3087.52
04:07:57|3087.52
04:07:58|3087.52
04:07:59|3087.52
04:08:00|3087.52
04:08:01|3087.52
04:08:03|3087.52
04:08:03|3087.52
04:08:04|3087.52
04:08:05|3087.52
04:08:06|3087.52
04:08:07|3087.52
04:08:08|3087.52
04:08:09|3087.52
04:08:11|3087.52
04:08:11|3087.52
04:08:12|3087.52
04:08:13|3087.52
04:08:15|3087.52
04:08:15|3087.52
04:08:17|3087.52
04:08:18|3087.52
04:08:19|3087.52
04:08:21|3087.52
04:08:22|3087.52
04:08:23|3087.52
04:08:25|3087.52
04:08:26|3087.52
04:08:26|3087.52
04:08:28|3087.52
04:08:29|3088.12
04:08:30|3088.12
04:08:32|3088.12
04:08:33|3088.12
04:08:35|3088.12
04:08:37|3088.12
04:08:39|3088.12
04:08:39|3088.12
04:08:40|3088.58
04:08:42|3088.58
04:08:43|3088.58
04:08:43|3088.58
04:08:46|3088.58
04:08:47|3088.58
04:08:48|3088.58
04:08:49|3088.58
04:08:50|3088.58
04:08:51|3088.58
04:08:52|3088.58
04:08:53|3088.58
04:08:54|3088.58
04:08:55|3088.58
04:08:56|3088.58
04:08:57|3088.58
04:08:58|3088.58
04:08:59|3088.58
04:09:00|3088.58
04:09:01|3088.58
04:09:02|3088.58
04:09:04|3088.58
04:09:05|3088.58
04:09:06|3088.58
04:09:07|3088.58
04:09:08|3088.58
04:09:09|3088.58
04:09:10|3088.58
04:09:11|3088.58
04:09:12|3088.58
04:09:13|3088.58
04:09:14|3088.58
04:09:15|3088.58
04:09:16|3088.58
04:09:18|3088.58
04:09:19|3088.58
04:09:21|3088.58
04:09:21|3088.58
04:09:23|3088.58
04:09:24|3088.71
04:09:25|3088.71
04:09:25|3088.71
04:09:26|3088.71
04:09:27|3088.71
04:09:28|3088.71
04:09:29|3088.71
04:09:31|3088.71
04:09:33|3088.71
04:09:35|3089.37
04:09:35|3089.37
04:09:37|3089.37
04:09:38|3089.37
04:09:40|3089.33
04:09:41|3089.33
04:09:41|3089.33
04:09:42|3089.33
04:09:44|3089.33
04:09:44|3089.33
04:09:46|3089.33
04:09:47|3089.33
04:09:47|3089.33
04:09:49|3089.33
04:09:49|3089.33
04:09:50|3089.33
04:09:52|3089.33
04:09:53|3089.33
04:09:53|3089.33
04:09:54|3090.81
04:09:55|3090.81
04:09:58|3090.81
04:09:58|3091.4
04:10:00|3091.4
04:10:00|3091.4
04:10:02|3091.4
04:10:02|3091.4
04:10:03|3091.4
04:10:04|3091.4
04:10:06|3091.4
04:10:07|3091.4
04:10:08|3091.4
04:10:09|3091.4
04:10:10|3091.4
04:10:12|3091.4
04:10:13|3091.4
04:10:14|3091.4
04:10:15|3091.4
04:10:16|3091.4
04:10:17|3091.4
04:10:18|3091.4
04:10:19|3091.4
04:10:20|3091.4
04:10:22|3091.4
04:10:23|3091.4
04:10:24|3091.4
04:10:25|3092.22
04:10:26|3092.4
04:10:27|3092.4
04:10:28|3092.4
04:10:29|3092.4
04:10:30|3092.4
04:10:31|3092.4
04:10:32|3092.4
04:10:34|3091.64
04:10:34|3091.64
04:10:36|3091.64
04:10:38|3091.64
04:10:38|3091.64
04:10:40|3091.64
04:10:41|3091.64
04:10:42|3091.64
04:10:43|3091.64
04:10:44|3089.59
04:10:45|3088.07
04:10:47|3088.07
04:10:47|3088.07
04:10:48|3088.07
04:10:49|3088.07
04:10:50|3088.07
04:10:51|3088.07
04:10:52|3088.07
04:10:53|3088.07
04:10:54|3088.07
04:10:55|3088.07
04:10:56|3088.07
04:10:57|3088.07
04:10:58|3088.07
04:10:59|3088.07
04:11:00|3088.07
04:11:02|3088.07
04:11:04|3088.07
04:11:05|3088.07
04:11:06|3088.07
04:11:08|3088.07
04:11:09|3088.07
04:11:10|3088.07
04:11:10|3088.07
04:11:12|3088.07
04:11:12|3088.07
04:11:14|3088.07
04:11:15|3088.07
04:11:16|3088.07
04:11:16|3088.07
04:11:18|3088.07
04:11:20|3088.07
04:11:21|3088.07
04:11:21|3088.07
04:11:22|3088.07
04:11:24|3088.07
04:11:25|3088.07
04:11:26|3088.07
04:11:27|3088.07
04:11:27|3088.07
04:11:29|3088.07
04:11:31|3088.55
04:11:31|3088.55
04:11:32|3088.55
04:11:34|3088.55
04:11:35|3088.55
04:11:36|3088.55
04:11:37|3088.55
04:11:38|3088.55
04:11:39|3088.55
04:11:40|3088.55
04:11:41|3088.55
04:11:43|3088.55
04:11:45|3089.04
04:11:45|3089.32
04:11:46|3089.32
04:11:47|3089.32
04:11:49|3089.32
04:11:50|3089.32
04:11:50|3089.32
04:11:51|3089.32
04:11:53|3089.32
04:11:53|3089.32
04:11:54|3089.32
04:11:55|3089.32
04:11:57|3089.32
04:11:58|3089.32
04:11:59|3089.32
04:11:59|3089.32
04:12:00|3088.56
04:12:02|3088.56
04:12:03|3088.56
04:12:04|3088.56
04:12:04|3088.56
04:12:05|3088.56
04:12:07|3088.56
04:12:08|3088.56
04:12:09|3088.56
04:12:10|3088.06
04:12:10|3088.06
04:12:12|3088.06
04:12:13|3088.06
04:12:14|3088.06
04:12:16|3088.06
04:12:17|3088.06
04:12:18|3088.06
04:12:18|3088.06
04:12:20|3088.06
04:12:20|3088.06
04:12:22|3088.06
04:12:22|3088.06
04:12:23|3088.06
04:12:25|3088.06
04:12:26|3088.06
04:12:27|3088.06
04:12:28|3088.06
04:12:29|3088.06
04:12:30|3088.06
04:12:31|3088.06
04:12:32|3088.06
04:12:34|3088.06
04:12:35|3088.06
04:12:36|3088.06
04:12:38|3088.06
04:12:39|3088.06
04:12:40|3088.06
04:12:42|3087.1
04:12:42|3087.06
04:12:43|3087.06
04:12:44|3087.06
04:12:46|3087.06
04:12:46|3087.06
04:12:47|3087.06
04:12:48|3087.06
04:12:49|3087.06
04:12:50|3087.06
04:12:51|3085.47
04:12:52|3085.47
04:12:53|3085.47
04:12:54|3085.47
04:12:55|3085.47
04:12:56|3085.47
04:12:57|3085.47
04:12:58|3085.47
04:12:59|3085.47
04:13:01|3085.47
04:13:02|3085.47
04:13:03|3085.47
04:13:04|3085.47
04:13:05|3085.47
04:13:06|3085.47
04:13:08|3085.47
04:13:09|3087.2
04:13:10|3087.2
04:13:12|3086.31
04:13:13|3086.31
04:13:14|3086.31
04:13:15|3086.31
04:13:15|3086.31
04:13:16|3086.31
04:13:18|3086.31
04:13:19|3086.31
04:13:20|3086.31
04:13:20|3086.31
04:13:21|3086.31
04:13:23|3086.31
04:13:23|3086.31
04:13:25|3086.31
04:13:26|3086.31
04:13:27|3086.31
04:13:28|3086.31
04:13:29|3086.31
04:13:29|3086.31
04:13:30|3086.31
04:13:31|3086.31
04:13:33|3086.31
04:13:34|3089.13
04:13:34|3089.13
04:13:37|3089.13
04:13:38|3089.13
04:13:39|3089.13
04:13:40|3089.13
04:13:41|3089.13
04:13:42|3089.13
04:13:43|3089.13
04:13:44|3089.13
04:13:45|3089.13
04:13:46|3089.13
04:13:47|3089.59
04:13:48|3089.59
04:13:49|3089.59
04:13:50|3089.59
04:13:51|3089.93
04:13:52|3089.93
04:13:53|3089.93
04:13:54|3089.93
04:13:55|3089.93
04:13:56|3089.93
04:13:57|3089.93
04:13:58|3089.93
04:13:59|3089.93
04:14:00|3089.93
04:14:01|3089.93
04:14:02|3089.93
04:14:03|3089.93
04:14:04|3089.93
04:14:06|3089.93
04:14:06|3089.93
04:14:07|3089.93
04:14:09|3089.93
04:14:10|3088.64
04:14:12|3088.64
04:14:12|3088.64
04:14:13|3088.64
04:14:14|3088.64
04:14:15|3088.64
04:14:17|3088.64
04:14:18|3088.64
04:14:19|3088.64
04:14:21|3088.64
04:14:22|3089.33
04:14:22|3089.33
04:14:23|3089.33
04:14:24|3089.33
04:14:27|3089.33
04:14:27|3089.33
04:14:28|3089.33
04:14:29|3089.33
04:14:30|3089.33
04:14:31|3089.33
04:14:32|3089.33
04:14:33|3089.33
04:14:34|3089.33
04:14:36|3089.33
04:14:37|3089.33
04:14:38|3089.49
04:14:39|3089.49
04:14:40|3089.49
04:14:41|3089.49
04:14:42|3089.49
04:14:44|3089.49
04:14:45|3089.49
04:14:46|3089.49
04:14:46|3091.03
04:14:47|3091.03
04:14:49|3091.01
04:14:51|3091.51
04:14:51|3091.51
04:14:53|3091.51
04:14:53|3091.51
04:14:54|3091.51
04:14:55|3091.51
04:14:57|3091.51
04:14:58|3091.51
04:14:58|3091.51
04:14:59|3091.51
04:15:00|3091.51
04:15:02|3091.51
04:15:10|3091.25
04:15:11|3091.25
04:15:11|3091.25
04:15:13|3091.25
04:15:14|3091.25
04:15:15|3091.25
04:15:16|3091.25
04:15:17|3091.25
04:15:18|3092.65
04:15:19|3092.65
04:15:20|3092.65
04:15:21|3092.65
04:15:22|3092.65
04:15:24|3092.65
04:15:24|3092.65
04:15:26|3092.65
04:15:26|3092.65
04:15:28|3092.65
04:15:28|3092.65
04:15:29|3092.65
04:15:30|3092.65
04:15:31|3092.65
04:15:32|3092.65
04:15:33|3092.41
04:15:34|3092.41
04:15:35|3092.41
04:15:36|3092.41
04:15:38|3092.41
04:15:39|3092.41
04:15:40|3092.41
04:15:41|3092.75
04:15:43|3092.75
04:15:44|3092.75
04:15:45|3092.75
04:15:45|3092.75
04:15:47|3092.75
04:15:48|3092.75
04:15:49|3092.75
04:15:51|3092.75
04:15:51|3092.75
04:15:52|3092.75
04:15:53|3092.75
04:15:54|3092.75
04:15:55|3092.75
04:15:56|3092.75
04:15:57|3092.75
04:15:58|3092.75
04:15:59|3092.75
04:16:01|3092.75
04:16:02|3092.74
04:16:03|3092.74
04:16:04|3092.74
04:16:06|3092.74
04:16:06|3092.74
04:16:07|3092.74
04:16:08|3092.74
04:16:09|3092.74
04:16:10|3092.74
04:16:11|3092.74
04:16:12|3092.74
04:16:13|3092.74
04:16:14|3092.74
04:16:15|3092.54
04:16:16|3092.53
04:16:18|3092.53
04:16:19|3092.53
04:16:20|3092.53
04:16:21|3092.53
04:16:23|3092.53
04:16:24|3092.53
04:16:25|3092.53
04:16:26|3092.53
04:16:27|3092.53
04:16:28|3092.53
04:16:29|3092.53
04:16:30|3092.53
04:16:31|3093.07
04:16:32|3093.07
04:16:33|3093.07
04:16:34|3093.07
04:16:36|3093.07
04:16:36|3093.07
04:16:37|3093.07
04:16:38|3093.07
04:16:40|3093.07
04:16:41|3093.07
04:16:43|3093.07
04:16:44|3093.07
04:16:45|3093.07
04:16:45|3093.07
04:16:46|3093.07
04:16:47|3093.07
04:16:48|3093.07
04:16:50|3093.07
04:16:51|3092.46
04:16:52|3092.46
04:16:53|3092.46
04:16:54|3092.46
04:16:55|3092.46
04:16:56|3092.46
04:16:57|3092.46
04:16:58|3092.46
04:16:59|3092.54
04:17:00|3092.54
04:17:02|3092.54
04:17:02|3092.59
04:17:04|3092.59
04:17:05|3092.59
04:17:06|3092.59
04:17:07|3092.59
04:17:08|3092.59
04:17:09|3092.59
04:17:10|3092.59
04:17:12|3092.59
04:17:14|3092.59
04:17:15|3092.59
04:17:16|3092.59
04:17:18|3092.59
04:17:19|3092.59
04:17:20|3092.59
04:17:21|3092.59
04:17:22|3092.59
04:17:24|3092.59
04:17:24|3092.59
04:17:26|3092.59
04:17:27|3092.59
04:17:28|3092.16
04:17:29|3092.16
04:17:30|3092.16
04:17:31|3092.16
04:17:31|3092.16
04:17:33|3092.16
04:17:33|3092.16
04:17:36|3092.16
04:17:37|3092.16
04:17:37|3092.16
04:17:38|3092.16
04:17:39|3092.16
04:17:41|3092.16
04:17:43|3092.16
04:17:44|3092.16
04:17:45|3092.16
04:17:46|3092.16
04:17:48|3090.18
04:17:49|3090.18
04:17:49|3090.18
04:17:51|3090.18
04:17:51|3090.18
04:17:53|3090.18
04:17:53|3090.18
04:17:55|3090.18
04:17:56|3090.18
04:17:56|3090.18
04:17:58|3090.18
04:17:58|3090.18
04:17:59|3090.18
04:18:01|3090.18
04:18:01|3090.18
04:18:02|3090.18
04:18:04|3090.18
04:18:04|3090.18
04:18:07|3090.18
04:18:08|3090.18
04:18:08|3090.18
04:18:10|3090.18
04:18:11|3090.18
04:18:13|3090.18
04:18:14|3090.18
04:18:15|3090.18
04:18:16|3090.18
04:18:16|3090.18
04:18:19|3090.18
04:18:20|3090.18
04:18:20|3090.18
04:18:21|3090.18
04:18:23|3090.18
04:18:23|3090.18
04:18:25|3090.18
04:18:27|3090.18
04:18:27|3090.18
04:18:28|3090.18
04:18:29|3090.18
04:18:30|3090.18
04:18:31|3090.18
04:18:32|3090.18
04:18:33|3090.18
04:18:34|3090.18
04:18:35|3090.18
04:18:36|3090.18
04:18:38|3090.18
04:18:38|3090.18
04:18:39|3090.18
04:18:41|3090.18
04:18:42|3090.18
04:18:43|3090.01
04:18:45|3090.01
04:18:45|3090.01
04:18:47|3090.01
04:18:47|3089.88
04:18:49|3089.88
04:18:49|3089.88
04:18:51|3089.88
04:18:53|3087.35
04:18:53|3087.35
04:18:54|3087.35
04:18:55|3087.35
04:18:56|3087.35
04:18:57|3087.76
04:18:59|3087.76
04:19:00|3087.76
04:19:01|3087.76
04:19:02|3087.76
04:19:03|3087.76
04:19:04|3087.76
04:19:05|3087.76
04:19:06|3087.76
04:19:07|3087.76
04:19:08|3087.76
04:19:09|3087.76
04:19:11|3087.76
04:19:12|3087.76
04:19:13|3087.76
04:19:14|3087.76
04:19:14|3087.76
04:19:16|3087.82
04:19:17|3087.82
04:19:18|3087.82
04:19:18|3087.82
04:19:20|3087.82
04:19:20|3087.82
04:19:22|3087.3
04:19:24|3087.3
04:19:25|3085.63
04:19:25|3085.63
04:19:27|3085.63
04:19:27|3085.63
04:19:29|3085.63
04:19:30|3085.63
04:19:30|3085.63
04:19:32|3085.63
04:19:33|3085.63
04:19:33|3085.63
04:19:34|3085.63
04:19:36|3085.63
04:19:36|3085.63
04:19:37|3085.63
04:19:39|3085.63
04:19:40|3085.63
04:19:42|3085.63
04:19:43|3085.63
04:19:45|3085.63
04:19:46|3085.63
04:19:47|3085.63
04:19:50|3085.63
04:19:50|3085.63
04:19:51|3085.63
04:19:52|3085.63
04:19:54|3086.68
04:19:55|3086.68
04:19:56|3086.68
04:19:57|3086.68
04:19:58|3086.68
04:19:59|3086.68
04:20:00|3086.68
04:20:01|3086.68
04:20:02|3086.68
04:20:03|3086.68
04:20:04|3086.68
04:20:06|3086.68
04:20:07|3086.68
04:20:07|3086.68
04:20:09|3086.68
04:20:11|3086.68
04:20:11|3086.68
04:20:12|3086.68
04:20:13|3086.68
04:20:14|3086.68
04:20:15|3086.68
04:20:16|3086.68
04:20:18|3086.68
04:20:18|3086.68
04:20:19|3086.68
04:20:20|3086.68
04:20:21|3086.68
04:20:23|3086.68
04:20:23|3086.68
04:20:25|3086.68
04:20:27|3086.68
04:20:27|3086.68
04:20:28|3086.68
04:20:29|3086.68
04:20:30|3086.68
04:20:31|3086.68
04:20:32|3086.68
04:20:34|3086.68
04:20:35|3086.68
04:20:36|3086.68
04:20:37|3086.68
04:20:38|3086.68
04:20:39|3086.68
04:20:40|3086.68
04:20:41|3086.68
04:20:42|3086.68
04:20:43|3086.68
04:20:45|3086.68
04:20:46|3086.68
04:20:47|3086.68
04:20:49|3086.68
04:20:49|3086.68
04:20:51|3086.68
04:20:51|3086.68
04:20:53|3086.68
04:20:53|3086.71
04:20:54|3086.71
04:20:55|3086.71
04:20:57|3086.71
04:20:58|3086.71
04:20:58|3086.71
04:20:59|3086.71
04:21:00|3086.71
04:21:03|3085.44
04:21:03|3085.44
04:21:04|3084.63
04:21:06|3084.63
04:21:08|3084.63
04:21:08|3084.63
04:21:09|3084.63
04:21:10|3084.63
04:21:11|3085.96
04:21:13|3086.4
04:21:14|3086.4
04:21:15|3086.4
04:21:16|3086.4
04:21:17|3086.4
04:21:18|3086.4
04:21:20|3086.4
04:21:20|3086.4
04:21:22|3086.4
04:21:23|3086.4
04:21:24|3086.4
04:21:25|3086.4
04:21:27|3086.4
04:21:27|3086.4
04:21:28|3086.4
04:21:29|3086.4
04:21:30|3085.94
04:21:31|3085.94
04:21:32|3085.9
04:21:33|3085.9
04:21:34|3085.9
04:21:35|3085.9
04:21:36|3085.9
04:21:37|3085.9
04:21:38|3085.9
04:21:39|3085.9
04:21:40|3085.9
04:21:42|3085.9
04:21:43|3085.86
04:21:45|3085.86
04:21:46|3085.86
04:21:47|3085.86
04:21:49|3085.86
04:21:49|3085.86
04:21:50|3085.86
04:21:52|3086.92
04:21:53|3086.92
04:21:55|3086.56
04:21:55|3086.56
04:21:56|3086.56
04:21:58|3086.56
04:21:58|3086.56
04:21:59|3086.56
04:22:00|3086.56
04:22:01|3086.56
04:22:02|3086.56
04:22:03|3086.56
04:22:04|3086.12
04:22:05|3086.12
04:22:06|3086.12
04:22:07|3086.23
04:22:09|3086.23
04:22:10|3086.23
04:22:10|3086.23
04:22:12|3086.23
04:22:12|3086.23
04:22:13|3086.23
04:22:16|3086.23
04:22:17|3086.23
04:22:19|3086.23
04:22:20|3086.23
04:22:21|3086.23
04:22:22|3086.23
04:22:22|3086.49
04:22:24|3086.49
04:22:25|3086.49
04:22:26|3086.49
04:22:28|3086.49
04:22:28|3086.49
04:22:30|3086.49
04:22:31|3086.49
04:22:32|3086.49
04:22:34|3086.49
04:22:35|3086.49
04:22:36|3086.49
04:22:36|3086.49
04:22:37|3086.49
04:22:38|3086.49
04:22:41|3086.49
04:22:41|3086.49
04:22:42|3086.49
04:22:44|3086.49
04:22:44|3086.49
04:22:45|3086.49
04:22:47|3086.49
04:22:48|3086.49
04:22:50|3086.49
04:22:51|3086.49
04:22:51|3086.49
04:22:52|3086.49
04:22:53|3086.49
04:22:54|3086.49
04:22:56|3086.49
04:22:56|3086.49
04:22:58|3086.49
04:22:59|3086.49
04:22:59|3086.49
04:23:02|3086.49
04:23:03|3086.49
04:23:04|3086.49
04:23:04|3086.49
04:23:06|3086.49
04:23:07|3086.49
04:23:08|3087.33
04:23:09|3087.33
04:23:11|3087.33
04:23:11|3087.33
04:23:12|3087.33
04:23:14|3087.33
04:23:14|3087.33
04:23:16|3088.16
04:23:18|3088.47
04:23:18|3088.56
04:23:19|3088.56
04:23:20|3088.56
04:23:21|3088.56
04:23:22|3088.56
04:23:23|3088.56
04:23:25|3088.56
04:23:25|3088.56
04:23:26|3088.56
04:23:27|3087.36
04:23:29|3087.36
04:23:29|3087.36
04:23:31|3087.36
04:23:31|3087.36
04:23:33|3087.36
04:23:34|3087.36
04:23:34|3087.36
04:23:35|3087.36
04:23:37|3087.36
04:23:38|3087.36
04:23:39|3087.36
04:23:39|3087.36
04:23:40|3087.36
04:23:42|3087.36
04:23:42|3087.36
04:23:45|3087.36
04:23:46|3087.36
04:23:47|3087.36
04:23:48|3087.36
04:23:49|3087.36
04:23:50|3087.36
04:23:51|3087.36
04:23:52|3087.36
04:23:53|3087.36
04:23:54|3087.36
04:23:55|3087.36
04:23:56|3087.61
04:23:57|3087.61
04:23:58|3087.61
04:23:59|3087.61
04:24:00|3088.56
04:24:02|3088.56
04:24:04|3088.56
04:24:05|3088.56
04:24:07|3088.56
04:24:08|3088.56
04:24:08|3088.56
04:24:11|3088.56
04:24:12|3088.56
04:24:13|3088.56
04:24:14|3088.85
04:24:15|3088.85
04:24:16|3088.85
04:24:17|3088.85
04:24:18|3088.85
04:24:19|3088.85
04:24:20|3088.85
04:24:21|3088.85
04:24:22|3088.85
04:24:23|3088.85
04:24:24|3088.85
04:24:25|3088.85
04:24:26|3088.85
04:24:27|3088.85
04:24:28|3088.85
04:24:29|3088.02
04:24:30|3088.02
04:24:31|3088.02
04:24:32|3088.02
04:24:33|3088.02
04:24:34|3088.02
04:24:35|3088.47
04:24:36|3088.47
04:24:37|3088.47
04:24:38|3088.47
04:24:39|3088.47
04:24:40|3088.47
04:24:41|3088.47
04:24:43|3088.47
04:24:43|3088.47
04:24:44|3088.47
04:24:45|3088.47
04:24:47|3088.47
04:24:48|3088.47
04:24:49|3088.47
04:24:50|3088.47
04:24:51|3088.47
04:24:52|3088.47
04:24:53|3088.47
04:24:55|3088.47
04:24:57|3088.47
04:24:57|3088.47
04:24:58|3088.47
04:24:59|3088.47
04:25:00|3088.43
04:25:03|3088.43
04:25:04|3088.43
04:25:05|3088.43
04:25:06|3088.43
04:25:07|3088.43
04:25:08|3088.43
04:25:09|3088.43
04:25:10|3088.43
04:25:11|3088.43
04:25:12|3088.43
04:25:13|3088.43
04:25:14|3088.43
04:25:15|3088.43
04:25:16|3088.43
04:25:17|3088.43
04:25:18|3088.43
04:25:19|3088.43
04:25:20|3088.43
04:25:21|3088.43
04:25:22|3088.43
04:25:23|3088.43
04:25:24|3088.43
04:25:25|3085.86
04:25:26|3085.86
04:25:27|3085.86
04:25:28|3085.86
04:25:29|3085.86
04:25:30|3085.86
04:25:31|3085.86
04:25:33|3085.86
04:25:33|3085.86
04:25:34|3085.86
04:25:35|3085.86
04:25:36|3085.86
04:25:38|3085.86
04:25:39|3085.86
04:25:40|3085.86
04:25:41|3085.86
04:25:42|3085.86
04:25:43|3085.86
04:25:44|3085.86
04:25:45|3085.86
04:25:46|3085.86
04:25:47|3085.86
04:25:48|3085.86
04:25:50|3085.86
04:25:51|3085.86
04:25:52|3085.86
04:25:53|3085.86
04:25:54|3085.86
04:25:55|3085.86
04:25:56|3085.86
04:25:57|3085.86
04:25:58|3085.86
04:25:59|3085.86
04:26:00|3085.86
04:26:01|3085.86
04:26:02|3085.86
04:26:03|3085.86
04:26:04|3085.86
04:26:06|3085.86
04:26:07|3085.86
04:26:08|3085.86
04:26:09|3085.86
04:26:10|3085.86
04:26:12|3085.86
04:26:13|3085.86
04:26:13|3085.86
04:26:14|3085.86
04:26:15|3085.86
04:26:16|3085.86
04:26:18|3085.86
04:26:19|3085.86
04:26:20|3085.86
04:26:21|3085.86
04:26:22|3085.86
04:26:23|3085.86
04:26:24|3085.86
04:26:25|3085.86
04:26:26|3085.86
04:26:28|3085.86
04:26:30|3085.86
04:26:31|3085.86
04:26:33|3085.86
04:26:34|3085.86
04:26:36|3085.86
04:26:36|3085.86
04:26:38|3085.86
04:26:39|3085.86
04:26:40|3085.86
04:26:41|3085.86
04:26:41|3085.86
04:26:42|3089.42
04:26:44|3089.42
04:26:45|3089.42
04:26:46|3089.42
04:26:47|3089.42
04:26:47|3089.42
04:26:49|3089.42
04:26:51|3089.42
04:26:51|3089.42
04:26:53|3089.42
04:26:54|3089.42
04:26:55|3089.42
04:26:57|3089.42
04:26:57|3089.42
04:26:59|3089.42
04:26:59|3089.42
04:27:00|3087.47
04:27:01|3087.47
04:27:02|3087.47
04:27:03|3087.47
04:27:04|3087.47
04:27:05|3087.47
04:27:07|3087.47
04:27:09|3087.47
04:27:09|3087.47
04:27:10|3088.93
04:27:11|3088.93
04:27:12|3088.93
04:27:13|3088.93
04:27:14|3088.52
04:27:16|3088.52
04:27:18|3088.52
04:27:20|3086.38
04:27:20|3086.38
04:27:23|3086.38
04:27:23|3086.38
04:27:24|3086.38
04:27:25|3086.38
04:27:26|3086.38
04:27:27|3086.38
04:27:28|3086.38
04:27:29|3086.38
04:27:30|3086.38
04:27:31|3086.38
04:27:32|3086.38
04:27:34|3086.38
04:27:34|3086.38
04:27:35|3086.38
04:27:37|3088.57
04:27:37|3088.57
04:27:38|3088.57
04:27:40|3088.57
04:27:40|3088.57
04:27:41|3088.57
04:27:42|3088.57
04:27:43|3087.94
04:27:44|3087.94
04:27:45|3087.94
04:27:46|3087.94
04:27:47|3087.94
04:27:48|3087.94
04:27:49|3087.94
04:27:51|3087.94
04:27:52|3087.94
04:27:54|3087.94
04:27:56|3087.94
04:27:57|3087.94
04:27:57|3087.94
04:27:58|3087.94
04:28:00|3087.94
04:28:01|3087.94
04:28:02|3087.94
04:28:04|3087.94
04:28:04|3088.21
04:28:05|3088.21
04:28:07|3088.21
04:28:09|3088.21
04:28:10|3088.21
04:28:11|3088.21
04:28:13|3088.21
04:28:14|3088.21
04:28:15|3088.21
04:28:15|3088.21
04:28:17|3088.21
04:28:19|3088.37
04:28:20|3088.37
04:28:20|3088.37
04:28:21|3088.37
04:28:23|3088.37
04:28:24|3087.3
04:28:26|3087.3
04:28:27|3087.3
04:28:28|3087.3
04:28:29|3085.75
04:28:30|3085.75
04:28:31|3085.75
04:28:32|3085.75
04:28:33|3085.75
04:28:34|3085.75
04:28:35|3085.75
04:28:36|3085.75
04:28:37|3085.75
04:28:38|3085.75
04:28:39|3085.75
04:28:40|3085.75
04:28:41|3085.75
04:28:42|3085.75
04:28:43|3085.75
04:28:44|3085.75
04:28:45|3085.75
04:28:46|3085.75
04:28:47|3085.75
04:28:48|3085.75
04:28:49|3085.75
04:28:50|3085.75
04:28:51|3085.75
04:28:52|3085.75
04:28:53|3085.75
04:28:54|3085.75
04:28:55|3085.75
04:28:56|3085.75
04:28:58|3085.75
04:28:58|3085.75
04:28:59|3085.75
04:29:00|3085.75
04:29:01|3085.75
04:29:02|3085.75
04:29:04|3085.75
04:29:05|3085.75
04:29:06|3085.75
04:29:08|3085.75
04:29:09|3085.75
04:29:10|3085.75
04:29:11|3085.75
04:29:12|3085.75
04:29:13|3085.75
04:29:14|3085.75
04:29:15|3085.75
04:29:16|3085.75
04:29:17|3085.75
04:29:18|3085.75
04:29:19|3085.75
04:29:20|3085.75
04:29:21|3085.75
04:29:22|3085.75
04:29:23|3085.75
04:29:24|3085.75
04:29:25|3085.75
04:29:26|3085.75
04:29:27|3085.75
04:29:28|3085.75
04:29:29|3085.75
04:29:30|3085.75
04:29:31|3085.75
04:29:32|3085.75
04:29:33|3085.75
04:29:34|3085.75
04:29:35|3085.75
04:29:36|3085.75
04:29:37|3085.75
04:29:38|3085.75
04:29:39|3085.75
04:29:40|3085.75
04:29:41|3085.75
04:29:42|3085.75
04:29:43|3085.75
04:29:44|3085.75
04:29:45|3085.75
04:29:46|3085.75
04:29:47|3085.75
04:29:48|3085.75
04:29:50|3085.83
04:29:51|3085.83
04:29:51|3085.83
04:29:52|3085.83
04:29:54|3085.83
04:29:55|3085.83
04:29:56|3085.83
04:29:56|3085.83
04:29:57|3085.83
04:29:59|3085.83
04:29:59|3085.83
04:30:02|3085.83
04:30:03|3085.83
04:30:04|3085.83
04:30:04|3085.83
04:30:06|3085.93
04:30:07|3085.93
04:30:07|3085.93
04:30:08|3085.93
04:30:11|3085.93
04:30:11|3085.93
04:30:13|3085.93
04:30:13|3085.93
04:30:14|3085.93
04:30:15|3085.93
04:30:16|3085.93
04:30:17|3085.93
04:30:18|3085.93
04:30:19|3085.93
04:30:20|3085.93
04:30:21|3085.93
04:30:22|3085.93
04:30:23|3085.93
04:30:24|3085.93
04:30:25|3085.93
04:30:26|3085.93
04:30:28|3085.93
04:30:28|3085.93
04:30:30|3085.93
04:30:30|3085.93
04:30:32|3085.93
04:30:32|3085.93
04:30:34|3085.93
04:30:34|3085.93
04:30:35|3085.93
04:30:36|3085.93
04:30:37|3088.1
04:30:39|3088.1
04:30:39|3086.61
04:30:40|3086.61
04:30:41|3086.61
04:30:42|3086.61
04:30:44|3086.61
04:30:44|3086.61
04:30:46|3086.61
04:30:46|3086.61
04:30:48|3086.61
04:30:49|3086.61
04:30:49|3086.61
04:30:51|3086.23
04:30:52|3086.23
04:30:53|3086.23
04:30:55|3086.23
04:30:56|3086.23
04:30:57|3086.23
04:30:58|3086.23
04:30:59|3086.23
04:31:01|3086.23
04:31:03|3086.23
04:31:04|3086.23
04:31:04|3086.23
04:31:06|3086.23
04:31:07|3086.23
04:31:08|3086.23
04:31:09|3086.23
04:31:10|3087.43
04:31:10|3087.43
04:31:12|3087.43
04:31:14|3087.43
04:31:15|3087.43
04:31:16|3087.43
04:31:18|3087.43
04:31:19|3087.79
04:31:20|3087.79
04:31:20|3087.79
04:31:21|3087.79
04:31:23|3086.98
04:31:24|3086.98
04:31:25|3086.98
04:31:25|3086.98
04:31:26|3086.98
04:31:27|3086.98
04:31:30|3087.54
04:31:30|3087.54
04:31:31|3087.54
04:31:32|3087.54
04:31:33|3087.27
04:31:34|3086.94
04:31:35|3086.94
04:31:36|3086.94
04:31:37|3086.94
04:31:38|3086.94
04:31:39|3086.94
04:31:40|3086.94
04:31:41|3086.94
04:31:42|3086.94
04:31:43|3086.94
04:31:44|3086.94
04:31:46|3086.35
04:31:46|3086.35
04:31:47|3086.35
04:31:48|3086.35
04:31:49|3086.35
04:31:50|3086.35
04:31:51|3085.82
04:31:53|3085.82
04:31:55|3085.82
04:31:56|3085.82
04:31:57|3085.82
04:31:58|3085.82
04:31:58|3085.82
04:32:00|3085.82
04:32:01|3085.82
04:32:03|3085.82
04:32:03|3085.82
04:32:04|3085.82
04:32:05|3085.82
04:32:06|3085.82
04:32:07|3085.82
04:32:09|3085.82
04:32:10|3085.82
04:32:11|3085.82
04:32:12|3084.88
04:32:14|3084.88
04:32:15|3084.88
04:32:15|3084.88
04:32:16|3084.88
04:32:19|3084.88
04:32:20|3084.76
04:32:22|3084.76
04:32:22|3084.76
04:32:23|3084.76
04:32:24|3084.57
04:32:25|3084.57
04:32:26|3084.57
04:32:27|3084.57
04:32:28|3084.57
04:32:29|3084.57
04:32:30|3084.57
04:32:31|3084.57
04:32:32|3084.57
04:32:33|3084.57
04:32:34|3084.57
04:32:35|3084.57
04:32:36|3084.57
04:32:38|3085.17
04:32:39|3085.17
04:32:40|3085.17
04:32:41|3085.17
04:32:42|3085.17
04:32:43|3085.17
04:32:44|3085.17
04:32:45|3085.17
04:32:46|3085.17
04:32:47|3085.17
04:32:48|3085.17
04:32:49|3085.17
04:32:50|3085.17
04:32:51|3085.17
04:32:52|3085.17
04:32:53|3085.17
04:32:54|3085.17
04:32:56|3085.17
04:32:56|3085.17
04:32:59|3085.17
04:33:00|3082.24
04:33:00|3082.24
04:33:02|3082.24
04:33:04|3079.92
04:33:04|3079.92
04:33:05|3079.92
04:33:08|3079.92
04:33:08|3079.92
04:33:09|3079.92
04:33:10|3079.92
04:33:11|3079.92
04:33:12|3079.92
04:33:13|3079.92
04:33:14|3079.92
04:33:15|3079.92
04:33:17|3079.92
04:33:18|3079.92
04:33:20|3079.92
04:33:21|3079.92
04:33:21|3079.92
04:33:22|3079.92
04:33:23|3079.92
04:33:25|3079.92
04:33:27|3079.92
04:33:28|3079.92
04:33:29|3079.92
04:33:30|3079.92
04:33:31|3079.92
04:33:33|3079.92
04:33:33|3079.92
04:33:35|3079.92
04:33:36|3079.92
04:33:38|3079.92
04:33:39|3079.92
04:33:40|3079.92
04:33:41|3079.92
04:33:42|3079.92
04:33:43|3079.92
04:33:44|3079.92
04:33:46|3079.92
04:33:46|3079.92
04:33:47|3079.92
04:33:48|3079.92
04:33:49|3079.92
04:33:51|3079.92
04:33:51|3079.92
04:33:52|3079.92
04:33:54|3079.92
04:33:54|3079.92
04:33:55|3079.92
04:33:57|3079.92
04:33:58|3079.92
04:34:00|3079.92
04:34:01|3079.92
04:34:02|3079.92
04:34:03|3079.92
04:34:05|3079.92
04:34:06|3079.92
04:34:07|3079.92
04:34:08|3079.92
04:34:09|3079.92
04:34:10|3079.92
04:34:12|3079.92
04:34:13|3079.92
04:34:14|3079.92
04:34:15|3079.92
04:34:16|3080.93
04:34:18|3081.07
04:34:19|3081.07
04:34:20|3081.07
04:34:21|3081.07
04:34:23|3081.07
04:34:24|3081.65
04:34:24|3081.65
04:34:27|3081.65
04:34:27|3081.65
04:34:28|3081.65
04:34:30|3081.65
04:34:31|3081.65
04:34:32|3081.65
04:34:33|3081.65
04:34:34|3081.65
04:34:35|3081.94
04:34:36|3081.94
04:34:37|3081.94
04:34:38|3081.94
04:34:39|3081.94
04:34:41|3081.94
04:34:42|3081.94
04:34:43|3081.94
04:34:44|3081.94
04:34:45|3081.94
04:34:45|3081.94
04:34:46|3081.94
04:34:47|3081.94
04:34:50|3081.94
04:34:50|3081.94
04:34:51|3081.94
04:34:52|3081.94
04:34:53|3081.94
04:34:54|3081.94
04:34:55|3081.94
04:34:57|3081.94
04:34:58|3081.94
04:34:58|3081.94
04:35:00|3081.94
04:35:01|3081.94
04:35:02|3081.94
04:35:03|3081.94
04:35:05|3081.94
04:35:06|3081.94
04:35:07|3081.94
04:35:08|3081.94
04:35:09|3081.94
04:35:11|3081.94
04:35:13|3081.33
04:35:13|3081.33
04:35:14|3081.33
04:35:15|3081.33
04:35:16|3081.33
04:35:17|3081.33
04:35:18|3081.33
04:35:20|3081.33
04:35:20|3081.33
04:35:22|3081.33
04:35:23|3081.33
04:35:24|3081.33
04:35:25|3081.33
04:35:26|3081.33
04:35:27|3081.33
04:35:28|3081.33
04:35:29|3081.33
04:35:30|3081.33
04:35:31|3081.33
04:35:32|3081.33
04:35:33|3081.33
04:35:34|3081.33
04:35:36|3081.33
04:35:37|3081.33
04:35:38|3081.33
04:35:39|3081.33
04:35:40|3081.33
04:35:41|3081.33
04:35:43|3081.33
04:35:44|3081.33
04:35:45|3081.33
04:35:46|3081.33
04:35:47|3081.33
04:35:48|3081.33
04:35:49|3081.33
04:35:50|3081.33
04:35:51|3081.33
04:35:52|3081.33
04:35:53|3081.33
04:35:54|3081.33
04:35:55|3081.33
04:35:56|3081.33
04:35:57|3081.33
04:35:59|3081.33
04:36:00|3081.33
04:36:01|3083.56
04:36:02|3083.56
04:36:03|3083.56
04:36:04|3083.56
04:36:05|3083.56
04:36:06|3083.56
04:36:07|3083.56
04:36:08|3083.56
04:36:10|3083.56
04:36:10|3083.56
04:36:12|3083.56
04:36:13|3083.56
04:36:14|3083.58
04:36:15|3083.58
04:36:15|3083.58
04:36:18|3083.58
04:36:19|3083.58
04:36:19|3083.58
04:36:21|3083.58
04:36:22|3083.58
04:36:23|3083.58
04:36:25|3083.58
04:36:25|3083.58
04:36:26|3083.58
04:36:27|3083.58
04:36:28|3083.58
04:36:29|3083.58
04:36:30|3083.58
04:36:31|3083.58
04:36:32|3083.58
04:36:33|3083.58
04:36:34|3083.58
04:36:35|3083.58
04:36:37|3083.58
04:36:37|3083.58
04:36:38|3083.58
04:36:40|3083.58
04:36:41|3083.58
04:36:42|3083.58
04:36:44|3083.58
04:36:45|3083.58
04:36:46|3083.58
04:36:47|3083.58
04:36:48|3083.58
04:36:48|3083.58
04:36:49|3083.58
04:36:50|3083.58
04:36:51|3083.58
04:36:52|3083.58
04:36:54|3083.58
04:36:55|3083.58
04:36:55|3083.58
04:36:56|3083.58
04:36:59|3083.58
04:36:59|3083.58
04:37:00|3083.58
04:37:02|3083.58
04:37:03|3083.58
04:37:05|3083.58
04:37:06|3083.58
04:37:07|3083.58
04:37:08|3083.58
04:37:09|3083.58
04:37:10|3083.58
04:37:11|3083.58
04:37:12|3083.58
04:37:14|3083.58
04:37:15|3083.58
04:37:16|3083.58
04:37:17|3084.48
04:37:19|3084.48
04:37:20|3084.48
04:37:20|3084.48
04:37:21|3084.48
04:37:22|3084.48
04:37:24|3084.48
04:37:25|3084.48
04:37:26|3084.48
04:37:27|3084.48
04:37:28|3084.48
04:37:30|3084.48
04:37:31|3084.48
04:37:32|3084.48
04:37:33|3084.48
04:37:34|3084.48
04:37:34|3084.48
04:37:36|3084.48
04:37:37|3084.48
04:37:37|3084.48
04:37:38|3084.48
04:37:40|3084.48
04:37:41|3084.48
04:37:42|3084.48
04:37:43|3084.48
04:37:44|3084.48
04:37:45|3084.48
04:37:46|3086.38
04:37:46|3086.38
04:37:48|3086.38
04:37:49|3086.38
04:37:50|3086.38
04:37:50|3086.38
04:37:51|3086.38
04:37:52|3086.38
04:37:53|3086.38
04:37:54|3086.38
04:37:55|3086.38
04:37:57|3086.38
04:37:58|3086.38
04:37:59|3086.38
04:38:01|3086.38
04:38:02|3086.38
04:38:02|3086.38
04:38:05|3086.38
04:38:05|3086.38
04:38:06|3086.38
04:38:07|3086.38
04:38:09|3086.38
04:38:09|3086.38
04:38:10|3086.38
04:38:11|3086.38
04:38:12|3086.38
04:38:13|3086.38
04:38:14|3086.38
04:38:15|3086.38
04:38:17|3086.38
04:38:18|3086.38
04:38:19|3086.38
04:38:20|3086.38
04:38:21|3086.38
04:38:22|3086.38
04:38:23|3086.38
04:38:24|3086.38
04:38:25|3086.38
04:38:26|3086.38
04:38:27|3086.38
04:38:28|3086.38
04:38:29|3086.38
04:38:30|3086.38
04:38:31|3086.38
04:38:32|3086.38
04:38:33|3086.38
04:38:34|3086.38
04:38:35|3086.38
04:38:36|3086.38
04:38:37|3086.38
04:38:38|3086.38
04:38:39|3086.38
04:38:41|3086.38
04:38:42|3086.38
04:38:43|3086.38
04:38:44|3086.38
04:38:45|3086.38
04:38:46|3086.38
04:38:47|3086.38
04:38:48|3086.38
04:38:49|3086.38
04:38:50|3086.38
04:38:51|3086.38
04:38:52|3087.1
04:38:53|3087.1
04:38:54|3087.1
04:38:55|3087.1
04:38:56|3087.1
04:38:57|3087.1
04:38:58|3087.1
04:38:59|3087.1
04:39:00|3087.1
04:39:01|3087.1
04:39:02|3087.1
04:39:03|3087.1
04:39:04|3087.1
04:39:05|3087.1
04:39:06|3087.1
04:39:07|3087.1
04:39:08|3087.1
04:39:09|3087.1
04:39:10|3087.1
04:39:12|3087.1
04:39:13|3087.1
04:39:14|3087.1
04:39:15|3087.1
04:39:16|3087.1
04:39:17|3087.1
04:39:18|3087.1
04:39:19|3087.1
04:39:21|3087.1
04:39:22|3087.1
04:39:23|3087.1
04:39:23|3087.1
04:39:25|3087.1
04:39:25|3087.1
04:39:26|3087.1
04:39:27|3087.1
04:39:28|3087.1
04:39:29|3087.1
04:39:30|3087.1
04:39:31|3087.1
04:39:34|3087.1
04:39:34|3087.1
04:39:35|3087.1
04:39:37|3087.1
04:39:37|3087.1
04:39:38|3087.1
04:39:39|3087.1
04:39:40|3087.1
04:39:41|3088.11
04:39:43|3088.11
04:39:43|3088.11
04:39:44|3088.11
04:39:46|3089.
04:39:46|3089.
04:39:47|3089.
04:39:48|3089.
04:39:50|3089.
04:39:51|3089.
04:39:52|3089.
04:39:53|3089.35
04:39:54|3089.35
04:39:55|3089.35
04:39:56|3089.35
04:39:57|3089.46
04:39:58|3089.46
04:39:59|3089.56
04:40:01|3089.56
04:40:02|3089.56
04:40:03|3089.56
04:40:03|3089.56
04:40:05|3089.69
04:40:06|3089.81
04:40:07|3089.81
04:40:07|3089.81
04:40:09|3089.81
04:40:09|3089.81
04:40:12|3089.81
04:40:12|3089.81
04:40:14|3090.1
04:40:15|3090.1
04:40:17|3090.1
04:40:18|3090.1
04:40:19|3090.1
04:40:21|3090.1
04:40:22|3090.1
04:40:23|3090.1
04:40:24|3090.1
04:40:25|3090.1
04:40:26|3090.1
04:40:27|3090.1
04:40:28|3090.1
04:40:29|3090.1
04:40:31|3090.1
04:40:31|3090.1
04:40:32|3090.1
04:40:34|3090.1
04:40:35|3090.1
04:40:35|3090.1
04:40:37|3090.1
04:40:38|3090.1
04:40:39|3090.1
04:40:40|3090.1
04:40:41|3090.1
04:40:42|3090.1
04:40:43|3090.1
04:40:45|3090.1
04:40:45|3090.1
04:40:46|3090.1
04:40:47|3090.1
04:40:49|3090.1
04:40:49|3090.1
04:40:50|3090.1
04:40:51|3090.1
04:40:52|3090.1
04:40:53|3090.1
04:40:54|3090.1
04:40:55|3090.1
04:40:56|3090.1
04:40:57|3090.1
04:40:58|3090.1
04:41:00|3090.1
04:41:00|3090.1
04:41:01|3090.1
04:41:02|3090.1
04:41:05|3090.1
04:41:06|3090.1
04:41:06|3090.1
04:41:08|3090.1
04:41:10|3090.1
04:41:12|3090.1
04:41:12|3090.1
04:41:13|3090.1
04:41:14|3090.1
04:41:16|3089.48
04:41:16|3089.35
04:41:17|3089.35
04:41:19|3089.35
04:41:19|3089.35
04:41:21|3089.35
04:41:22|3089.35
04:41:23|3087.4
04:41:25|3087.4
04:41:25|3087.4
04:41:26|3087.4
04:41:28|3087.4
04:41:29|3087.4
04:41:30|3087.4
04:41:31|3087.4
04:41:32|3087.4
04:41:34|3087.4
04:41:34|3087.4
04:41:35|3087.4
04:41:36|3087.4
04:41:38|3087.4
04:41:39|3087.4
04:41:40|3087.4
04:41:41|3087.4
04:41:43|3087.4
04:41:44|3087.4
04:41:45|3087.4
04:41:45|3087.4
04:41:47|3087.4
04:41:48|3087.4
04:41:48|3087.4
04:41:49|3087.4
04:41:51|3087.4
04:41:52|3087.4
04:41:53|3087.4
04:41:53|3087.4
04:41:55|3087.4
04:41:56|3087.4
04:41:57|3087.4
04:41:58|3087.4
04:41:59|3087.4
04:42:00|3087.4
04:42:01|3087.4
04:42:02|3087.4
04:42:03|3087.4
04:42:04|3087.4
04:42:05|3087.4
04:42:06|3087.4
04:42:08|3087.4
04:42:09|3087.4
04:42:11|3087.4
04:42:13|3087.4
04:42:13|3087.4
04:42:15|3087.4
04:42:16|3087.4
04:42:18|3087.4
04:42:20|3087.4
04:42:21|3087.4
04:42:22|3087.4
04:42:24|3087.4
04:42:25|3088.36
04:42:26|3088.36
04:42:26|3088.36
04:42:27|3088.36
04:42:29|3088.36
04:42:30|3088.36
04:42:31|3088.29
04:42:31|3088.29
04:42:33|3088.29
04:42:33|3088.29
04:42:35|3088.29
04:42:35|3088.29
04:42:37|3088.29
04:42:37|3088.29
04:42:39|3087.7
04:42:39|3087.7
04:42:41|3087.7
04:42:42|3087.7
04:42:44|3087.7
04:42:44|3087.7
04:42:46|3087.7
04:42:47|3087.7
04:42:48|3087.7
04:42:48|3087.7
04:42:50|3088.42
04:42:51|3088.42
04:42:51|3088.42
04:42:52|3088.42
04:42:54|3089.07
04:42:55|3089.07
04:42:55|3089.07
04:42:57|3089.07
04:42:58|3089.07
04:42:58|3089.07
04:42:59|3089.07
04:43:00|3089.07
04:43:01|3088.89
04:43:02|3088.89
04:43:05|3089.33
04:43:05|3089.33
04:43:07|3089.33
04:43:07|3089.33
04:43:09|3089.33
04:43:11|3089.33
04:43:12|3089.33
04:43:13|3089.33
04:43:14|3089.33
04:43:15|3089.33
04:43:16|3089.33
04:43:17|3089.33
04:43:18|3089.33
04:43:19|3089.33
04:43:20|3089.33
04:43:21|3089.33
04:43:23|3089.33
04:43:25|3089.33
04:43:26|3089.33
04:43:26|3089.33
04:43:27|3089.33
04:43:29|3089.33
04:43:29|3089.82
04:43:31|3089.82
04:43:31|3089.82
04:43:33|3089.82
04:43:34|3089.82
04:43:34|3089.82
04:43:36|3089.82
04:43:36|3089.82
04:43:39|3089.82
04:43:39|3089.82
04:43:40|3089.82
04:43:41|3089.82
04:43:42|3089.57
04:43:43|3089.8
04:43:44|3089.8
04:43:45|3089.8
04:43:46|3089.8
04:43:47|3089.8
04:43:48|3089.8
04:43:49|3089.8
04:43:50|3089.8
04:43:51|3089.8
04:43:52|3089.8
04:43:53|3089.8
04:43:54|3089.8
04:43:55|3089.67
04:43:56|3090.1
04:43:57|3090.04
04:43:58|3090.04
04:43:59|3090.04
04:44:01|3090.04
04:44:02|3090.04
04:44:03|3090.04
04:44:04|3090.04
04:44:05|3090.04
04:44:06|3090.04
04:44:07|3090.04
04:44:09|3090.04
04:44:10|3090.04
04:44:11|3090.04
04:44:13|3090.04
04:44:13|3090.04
04:44:14|3090.04
04:44:15|3090.04
04:44:16|3090.04
04:44:18|3090.04
04:44:18|3090.04
04:44:19|3090.04
04:44:21|3090.04
04:44:21|3090.04
04:44:23|3090.04
04:44:24|3090.04
04:44:25|3090.04
04:44:26|3090.04
04:44:27|3090.04
04:44:29|3088.61
04:44:30|3088.61
04:44:30|3088.61
04:44:32|3088.88
04:44:32|3089.
04:44:33|3089.
04:44:35|3089.
04:44:36|3089.12
04:44:36|3089.12
04:44:38|3089.12
04:44:39|3089.12
04:44:39|3089.12
04:44:41|3089.12
04:44:41|3089.12
04:44:42|3089.12
04:44:43|3087.56
04:44:45|3087.56
04:44:46|3087.56
04:44:47|3087.56
04:44:48|3087.56
04:44:49|3087.56
04:44:49|3087.56
04:44:50|3087.56
04:44:51|3087.56
04:44:52|3087.56
04:44:54|3087.56
04:44:55|3087.56
04:44:55|3087.56
04:44:57|3087.56
04:44:58|3087.56
04:44:59|3087.56
04:45:00|3087.56
04:45:02|3087.56
04:45:03|3087.56
04:45:05|3087.56
04:45:06|3087.46
04:45:06|3087.46
04:45:09|3087.46
04:45:10|3087.46
04:45:11|3088.2
04:45:13|3088.2
04:45:15|3088.2
04:45:15|3088.2
04:45:16|3088.85
04:45:18|3088.85
04:45:19|3088.85
04:45:20|3088.85
04:45:20|3088.85
04:45:21|3088.85
04:45:23|3088.85
04:45:27|3089.9
04:45:27|3089.9
04:45:28|3089.9
04:45:30|3089.9
04:45:31|3089.9
04:45:32|3089.9
04:45:33|3089.9
04:45:35|3089.9
04:45:35|3089.9
04:45:37|3089.9
04:45:37|3089.9
04:45:40|3089.9
04:45:41|3089.9
04:45:41|3089.9
04:45:42|3089.9
04:45:43|3089.9
04:45:44|3089.9
04:45:45|3089.9
04:45:46|3091.16
04:45:47|3091.16
04:45:48|3091.16
04:45:49|3091.16
04:45:50|3092.8
04:45:51|3092.8
04:45:52|3092.8
04:45:53|3092.8
04:45:54|3092.8
04:45:55|3092.8
04:45:57|3092.8
04:45:58|3092.8
04:45:58|3092.8
04:45:59|3091.51
04:46:01|3091.51
04:46:02|3091.51
04:46:02|3091.51
04:46:03|3091.51
04:46:05|3091.51
04:46:05|3091.51
04:46:07|3091.51
04:46:09|3091.51
04:46:11|3091.51
04:46:12|3092.67
04:46:14|3092.67
04:46:15|3092.67
04:46:16|3092.67
04:46:18|3092.67
04:46:19|3092.67
04:46:21|3092.67
04:46:22|3092.67
04:46:24|3092.67
04:46:24|3092.67
04:46:25|3092.67
04:46:26|3092.21
04:46:27|3092.21
04:46:28|3092.21
04:46:30|3092.21
04:46:30|3092.21
04:46:32|3092.21
04:46:32|3092.21
04:46:33|3092.21
04:46:34|3092.21
04:46:35|3092.21
04:46:36|3092.21
04:46:37|3092.21
04:46:38|3092.21
04:46:39|3092.21
04:46:40|3092.21
04:46:41|3092.21
04:46:43|3092.27
04:46:43|3092.27
04:46:44|3092.27
04:46:45|3092.27
04:46:46|3092.27
04:46:47|3092.27
04:46:48|3092.27
04:46:49|3092.27
04:46:50|3092.27
04:46:51|3092.27
04:46:52|3092.27
04:46:54|3092.27
04:46:54|3092.27
04:46:55|3092.27
04:46:56|3092.27
04:46:57|3092.27
04:46:58|3092.27
04:46:59|3092.27
04:47:00|3092.27
04:47:02|3092.27
04:47:03|3092.27
04:47:03|3092.27
04:47:04|3092.27
04:47:06|3092.27
04:47:06|3092.27
04:47:08|3092.27
04:47:10|3092.27
04:47:12|3092.27
04:47:13|3092.27
04:47:14|3092.27
04:47:15|3092.27
04:47:16|3092.27
04:47:17|3092.55
04:47:18|3092.55
04:47:19|3092.55
04:47:20|3092.97
04:47:22|3092.97
04:47:23|3092.97
04:47:23|3092.97
04:47:25|3092.97
04:47:26|3092.97
04:47:27|3092.97
04:47:28|3092.97
04:47:28|3091.27
04:47:29|3091.27
04:47:30|3091.27
04:47:32|3091.27
04:47:33|3091.27
04:47:33|3091.27
04:47:35|3091.27
04:47:35|3091.27
04:47:36|3091.27
04:47:38|3091.27
04:47:39|3091.27
04:47:40|3091.27
04:47:40|3091.27
04:47:41|3091.27
04:47:43|3091.27
04:47:44|3091.53
04:47:45|3091.53
04:47:46|3091.53
04:47:46|3091.53
04:47:47|3091.53
04:47:48|3091.53
04:47:49|3091.53
04:47:50|3091.53
04:47:52|3091.53
04:47:52|3091.53
04:47:54|3091.53
04:47:54|3091.53
04:47:56|3091.53
04:47:56|3091.53
04:47:57|3091.53
04:47:58|3091.53
04:47:59|3091.53
04:48:00|3091.53
04:48:01|3091.53
04:48:03|3091.53
04:48:04|3091.53
04:48:05|3091.53
04:48:06|3091.53
04:48:06|3091.53
04:48:08|3091.53
04:48:08|3091.53
04:48:11|3091.53
04:48:13|3091.53
04:48:13|3091.53
04:48:15|3091.53
04:48:17|3091.53
04:48:17|3091.53
04:48:18|3091.53
04:48:19|3091.53
04:48:20|3091.53
04:48:22|3091.53
04:48:23|3091.53
04:48:24|3091.53
04:48:25|3091.53
04:48:27|3092.86
04:48:28|3092.86
04:48:29|3092.86
04:48:30|3092.86
04:48:31|3092.86
04:48:33|3092.86
04:48:34|3092.86
04:48:35|3092.86
04:48:35|3092.86
04:48:37|3092.86
04:48:38|3092.86
04:48:39|3092.86
04:48:40|3092.86
04:48:41|3092.86
04:48:42|3092.86
04:48:43|3092.86
04:48:44|3092.86
04:48:45|3092.86
04:48:46|3092.86
04:48:47|3092.86
04:48:48|3092.86
04:48:49|3092.86
04:48:50|3092.86
04:48:51|3092.86
04:48:52|3092.86
04:48:53|3092.86
04:48:54|3092.86
04:48:55|3092.86
04:48:56|3092.86
04:48:57|3092.86
04:48:58|3092.86
04:48:59|3092.86
04:49:01|3092.86
04:49:01|3092.86
04:49:02|3092.86
04:49:03|3092.86
04:49:04|3092.92
04:49:05|3092.92
04:49:06|3092.92
04:49:07|3092.92
04:49:08|3092.92
04:49:09|3092.92
04:49:11|3094.57
04:49:12|3094.57
04:49:12|3094.57
04:49:14|3094.57
04:49:14|3093.77
04:49:16|3093.77
04:49:17|3093.77
04:49:19|3093.77
04:49:20|3092.78
04:49:21|3092.78
04:49:22|3092.78
04:49:23|3092.78
04:49:25|3092.78
04:49:25|3092.78
04:49:26|3092.78
04:49:28|3094.71
04:49:30|3094.71
04:49:30|3094.71
04:49:31|3094.71
04:49:32|3094.71
04:49:33|3096.98
04:49:34|3096.98
04:49:35|3096.98
04:49:36|3096.98
04:49:38|3096.98
04:49:38|3096.98
04:49:39|3096.98
04:49:40|3096.98
04:49:41|3096.98
04:49:43|3096.1
04:49:44|3096.32
04:49:45|3096.32
04:49:46|3096.32
04:49:47|3096.32
04:49:48|3096.32
04:49:49|3096.32
04:49:50|3096.32
04:49:51|3096.32
04:49:52|3096.32
04:49:53|3096.32
04:49:54|3096.32
04:49:55|3096.32
04:49:56|3096.32
04:49:57|3096.32
04:49:58|3096.32
04:49:59|3096.32
04:50:00|3096.32
04:50:02|3096.32
04:50:02|3096.32
04:50:03|3096.32
04:50:04|3096.32
04:50:06|3096.32
04:50:06|3094.71
04:50:08|3094.71
04:50:08|3094.71
04:50:10|3094.71
04:50:11|3094.71
04:50:13|3094.71
04:50:14|3094.71
04:50:16|3094.71
04:50:17|3094.71
04:50:19|3094.71
04:50:21|3094.71
04:50:21|3094.71
04:50:22|3094.71
04:50:23|3094.71
04:50:25|3094.71
04:50:26|3094.89
04:50:27|3094.89
04:50:28|3094.89
04:50:28|3094.89
04:50:30|3096.06
04:50:32|3096.05
04:50:33|3095.96
04:50:34|3095.96
04:50:34|3095.96
04:50:36|3095.96
04:50:37|3095.96
04:50:38|3093.23
04:50:39|3093.23
04:50:40|3093.23
04:50:41|3093.23
04:50:42|3093.23
04:50:43|3093.23
04:50:44|3093.23
04:50:45|3093.23
04:50:48|3093.23
04:50:48|3093.23
04:50:49|3093.23
04:50:50|3093.23
04:50:51|3093.23
04:50:52|3093.23
04:50:53|3093.23
04:50:54|3093.23
04:50:55|3093.23
04:50:56|3093.23
04:50:57|3093.23
04:50:58|3093.23
04:50:59|3093.23
04:51:00|3093.23
04:51:01|3093.23
04:51:03|3093.23
04:51:03|3093.23
04:51:04|3093.23
04:51:05|3093.23
04:51:06|3093.23
04:51:07|3093.23
04:51:08|3093.23
04:51:09|3093.23
04:51:10|3093.23
04:51:11|3093.23
04:51:13|3093.23
04:51:14|3093.23
04:51:15|3093.23
04:51:16|3093.23
04:51:18|3095.68
04:51:19|3095.68
04:51:19|3095.68
04:51:21|3096.86
04:51:22|3096.86
04:51:23|3096.86
04:51:24|3096.86
04:51:25|3096.86
04:51:26|3096.86
04:51:27|3096.86
04:51:28|3096.86
04:51:28|3096.86
04:51:29|3096.86
04:51:31|3096.86
04:51:32|3096.86
04:51:32|3096.86
04:51:33|3096.86
04:51:34|3096.86
04:51:37|3096.86
04:51:37|3096.86
04:51:39|3096.86
04:51:40|3096.86
04:51:40|3096.86
04:51:41|3096.86
04:51:42|3096.86
04:51:45|3096.86
04:51:46|3095.04
04:51:46|3095.04
04:51:47|3095.04
04:51:48|3095.04
04:51:49|3095.56
04:51:50|3095.56
04:51:51|3095.56
04:51:52|3095.56
04:51:53|3094.14
04:51:54|3094.14
04:51:55|3094.14
04:51:56|3094.14
04:51:57|3094.49
04:51:58|3094.49
04:51:59|3094.49
04:52:00|3094.49
04:52:01|3094.49
04:52:02|3094.49
04:52:03|3094.49
04:52:04|3094.49
04:52:05|3094.49
04:52:07|3094.49
04:52:08|3094.49
04:52:09|3094.49
04:52:10|3094.49
04:52:11|3094.49
04:52:12|3094.49
04:52:13|3094.49
04:52:15|3094.49
04:52:15|3095.51
04:52:17|3095.51
04:52:18|3095.51
04:52:20|3095.51
04:52:21|3095.51
04:52:22|3095.51
04:52:24|3095.51
04:52:25|3095.51
04:52:26|3095.51
04:52:27|3095.1
04:52:28|3095.1
04:52:29|3095.1
04:52:31|3095.7
04:52:32|3095.53
04:52:33|3095.53
04:52:34|3095.53
04:52:35|3095.53
04:52:36|3095.53
04:52:37|3095.53
04:52:38|3095.53
04:52:40|3095.53
04:52:41|3095.53
04:52:42|3095.53
04:52:43|3095.53
04:52:44|3095.53
04:52:45|3095.53
04:52:46|3095.53
04:52:47|3095.53
04:52:48|3091.82
04:52:49|3091.82
04:52:50|3091.82
04:52:51|3091.82
04:52:52|3091.82
04:52:53|3091.82
04:52:54|3091.82
04:52:55|3091.82
04:52:56|3091.82
04:52:57|3091.82
04:52:58|3091.82
04:52:59|3091.82
04:53:00|3091.82
04:53:01|3091.82
04:53:02|3091.82
04:53:03|3091.82
04:53:04|3091.82
04:53:05|3091.82
04:53:06|3091.82
04:53:07|3091.82
04:53:09|3091.82
04:53:10|3091.82
04:53:11|3091.82
04:53:12|3095.46
04:53:13|3095.46
04:53:14|3095.46
04:53:14|3095.46
04:53:17|3095.46
04:53:19|3095.46
04:53:19|3095.46
04:53:20|3095.46
04:53:21|3095.46
04:53:22|3095.46
04:53:23|3095.46
04:53:24|3095.46
04:53:25|3095.46
04:53:27|3095.46
04:53:27|3095.46
04:53:29|3095.46
04:53:29|3095.46
04:53:30|3095.46
04:53:31|3095.46
04:53:32|3095.46
04:53:34|3095.46
04:53:36|3094.03
04:53:36|3094.03
04:53:37|3094.03
04:53:38|3094.03
04:53:40|3094.03
04:53:41|3094.03
04:53:42|3094.03
04:53:44|3094.03
04:53:45|3094.03
04:53:47|3094.32
04:53:47|3094.32
04:53:48|3094.32
04:53:50|3094.32
04:53:51|3094.32
04:53:51|3094.32
04:53:52|3094.32
04:53:53|3094.32
04:53:55|3094.32
04:53:55|3094.32
04:53:56|3094.32
04:53:58|3094.32
04:53:58|3094.32
04:53:59|3094.32
04:54:00|3094.32
04:54:01|3094.21
04:54:03|3094.21
04:54:04|3094.21
04:54:05|3094.21
04:54:06|3094.21
04:54:07|3094.21
04:54:08|3094.21
04:54:09|3094.21
04:54:10|3094.21
04:54:11|3094.21
04:54:12|3094.21
04:54:13|3094.06
04:54:14|3094.06
04:54:16|3094.06
04:54:17|3094.06
04:54:18|3094.06
04:54:19|3094.06
04:54:21|3094.06
04:54:21|3094.06
04:54:22|3094.06
04:54:25|3094.06
04:54:25|3094.06
04:54:26|3094.06
04:54:27|3094.06
04:54:28|3094.06
04:54:30|3094.06
04:54:31|3094.06
04:54:32|3094.06
04:54:33|3092.51
04:54:35|3092.51
04:54:35|3092.51
04:54:37|3092.51
04:54:38|3092.51
04:54:38|3092.51
04:54:39|3092.51
04:54:42|3092.51
04:54:43|3092.51
04:54:43|3092.51
04:54:44|3092.51
04:54:46|3092.51
04:54:46|3092.51
04:54:47|3092.51
04:54:48|3092.51
04:54:49|3092.51
04:54:50|3092.51
04:54:51|3092.51
04:54:52|3092.51
04:54:53|3092.51
04:54:54|3092.51
04:54:55|3092.51
04:54:57|3092.51
04:54:57|3092.51
04:54:58|3092.51
04:54:59|3092.51
04:55:00|3092.51
04:55:01|3092.51
04:55:03|3092.51
04:55:04|3092.51
04:55:05|3092.51
04:55:05|3092.51
04:55:06|3091.44
04:55:08|3091.44
04:55:09|3091.44
04:55:10|3091.44
04:55:12|3091.44
04:55:12|3091.44
04:55:13|3091.44
04:55:15|3091.44
04:55:16|3091.44
04:55:18|3091.44
04:55:19|3091.44
04:55:20|3091.44
04:55:21|3091.44
04:55:22|3091.44
04:55:23|3091.44
04:55:24|3091.44
04:55:26|3091.44
04:55:27|3091.44
04:55:28|3091.44
04:55:29|3091.44
04:55:30|3091.44
04:55:30|3091.44
04:55:31|3091.44
04:55:33|3091.44
04:55:33|3091.44
04:55:35|3091.44
04:55:36|3091.44
04:55:37|3091.44
04:55:38|3091.44
04:55:39|3091.44
04:55:39|3091.44
04:55:41|3091.44
04:55:43|3091.44
04:55:44|3091.44
04:55:44|3091.44
04:55:46|3091.44
04:55:47|3091.44
04:55:47|3091.44
04:55:49|3091.44
04:55:49|3091.44
04:55:51|3091.44
04:55:52|3091.44
04:55:53|3091.44
04:55:54|3091.44
04:55:54|3091.44
04:55:56|3091.44
04:55:57|3091.44
04:55:57|3091.44
04:55:58|3091.44
04:56:00|3091.44
04:56:01|3091.44
04:56:02|3091.44
04:56:03|3091.44
04:56:05|3091.44
04:56:05|3091.49
04:56:06|3091.49
04:56:07|3091.49
04:56:08|3091.49
04:56:09|3091.49
04:56:10|3091.49
04:56:11|3091.49
04:56:12|3091.49
04:56:13|3091.49
04:56:14|3091.49
04:56:15|3091.49
04:56:16|3091.49
04:56:18|3091.49
04:56:19|3091.49
04:56:20|3091.49
04:56:21|3091.49
04:56:23|3091.49
04:56:24|3091.84
04:56:26|3091.84
04:56:26|3091.84
04:56:29|3091.84
04:56:29|3091.84
04:56:31|3091.84
04:56:32|3091.84
04:56:32|3091.84
04:56:34|3091.84
04:56:35|3091.84
04:56:35|3091.84
04:56:37|3091.84
04:56:38|3091.84
04:56:38|3091.84
04:56:40|3091.84
04:56:41|3091.84
04:56:41|3091.84
04:56:43|3091.84
04:56:44|3091.84
04:56:45|3091.84
04:56:46|3091.84
04:56:47|3091.84
04:56:48|3091.84
04:56:49|3091.84
04:56:50|3091.84
04:56:51|3091.84
04:56:52|3091.84
04:56:53|3091.84
04:56:54|3091.84
04:56:55|3091.84
04:56:56|3091.84
04:56:57|3090.35
04:56:58|3090.24
04:56:59|3090.35
04:57:00|3090.35
04:57:01|3090.35
04:57:02|3090.75
04:57:03|3090.75
04:57:04|3090.75
04:57:05|3090.75
04:57:06|3090.75
04:57:07|3090.75
04:57:08|3090.75
04:57:09|3090.75
04:57:10|3090.75
04:57:11|3090.75
04:57:12|3090.75
04:57:13|3090.75
04:57:14|3090.75
04:57:16|3090.75
04:57:16|3090.75
04:57:18|3090.75
04:57:20|3090.75
04:57:21|3090.75
04:57:22|3090.75
04:57:23|3090.75
04:57:24|3090.75
04:57:24|3090.75
04:57:26|3090.75
04:57:26|3090.75
04:57:27|3090.75
04:57:29|3090.75
04:57:29|3088.77
04:57:31|3088.77
04:57:32|3088.77
04:57:32|3088.77
04:57:33|3088.77
04:57:35|3088.77
04:57:36|3088.77
04:57:36|3088.77
04:57:38|3088.77
04:57:39|3088.77
04:57:41|3088.77
04:57:41|3088.77
04:57:42|3088.77
04:57:43|3086.96
04:57:44|3086.33
04:57:45|3086.33
04:57:46|3086.33
04:57:47|3086.33
04:57:48|3086.33
04:57:49|3086.33
04:57:50|3086.33
04:57:51|3086.33
04:57:52|3086.33
04:57:53|3086.33
04:57:54|3086.33
04:57:55|3086.33
04:57:56|3086.33
04:57:57|3086.33
04:57:58|3086.33
04:57:59|3086.33
04:58:00|3086.33
04:58:01|3086.33
04:58:02|3086.33
04:58:03|3086.33
04:58:05|3086.33
04:58:06|3086.33
04:58:07|3086.33
04:58:08|3086.33
04:58:10|3086.33
04:58:10|3086.33
04:58:12|3086.33
04:58:14|3086.33
04:58:14|3086.33
04:58:15|3086.33
04:58:16|3084.29
04:58:18|3084.29
04:58:19|3084.29
04:58:19|3084.29
04:58:20|3084.29
04:58:22|3084.29
04:58:24|3084.29
04:58:25|3084.29
04:58:26|3084.29
04:58:27|3084.29
04:58:28|3084.29
04:58:29|3083.87
04:58:31|3083.87
04:58:32|3083.87
04:58:33|3083.87
04:58:34|3083.87
04:58:34|3083.87
04:58:37|3083.87
04:58:37|3083.87
04:58:39|3083.87
04:58:39|3083.87
04:58:40|3083.87
04:58:41|3083.87
04:58:42|3083.87
04:58:43|3083.87
04:58:44|3083.87
04:58:45|3083.87
04:58:46|3083.87
04:58:48|3083.87
04:58:49|3083.87
04:58:49|3083.87
04:58:50|3083.87
04:58:52|3083.87
04:58:52|3083.87
04:58:53|3083.87
04:58:54|3083.87
04:58:55|3083.87
04:58:56|3083.87
04:58:57|3083.87
04:58:59|3083.87
04:58:59|3083.87
04:59:00|3083.87
04:59:02|3083.87
04:59:02|3083.87
04:59:03|3083.87
04:59:04|3083.87
04:59:05|3084.19
04:59:06|3084.19
04:59:07|3084.19
04:59:08|3084.19
04:59:09|3084.19
04:59:10|3084.19
04:59:13|3084.19
04:59:14|3082.63
04:59:15|3082.63
04:59:16|3082.63
04:59:17|3082.63
04:59:19|3083.74
04:59:19|3084.27
04:59:22|3084.27
04:59:23|3084.27
04:59:24|3084.27
04:59:25|3084.27
04:59:26|3084.27
04:59:27|3084.27
04:59:28|3084.27
04:59:29|3084.27
04:59:30|3084.27
04:59:32|3084.27
04:59:32|3084.27
04:59:35|3084.27
04:59:35|3084.27
04:59:37|3084.27
04:59:37|3082.38
04:59:39|3082.38
04:59:40|3082.38
04:59:40|3082.38
04:59:42|3082.38
04:59:42|3082.38
04:59:44|3082.38
04:59:45|3082.38
04:59:46|3082.38
04:59:47|3082.38
04:59:48|3082.38
04:59:49|3082.38
04:59:50|3082.38
04:59:51|3082.38
04:59:53|3082.38
04:59:54|3082.38
04:59:54|3082.38
04:59:55|3082.38
04:59:56|3082.38
04:59:58|3082.38
04:59:59|3082.38
04:59:59|3082.38
05:00:01|3082.38
05:00:01|3082.38
05:00:03|3082.38
05:00:05|3082.38
05:00:07|3082.38
05:00:07|3082.38
05:00:09|3082.38
05:00:10|3082.38
05:00:11|3082.38
05:00:13|3082.38
05:00:14|3082.38
05:00:15|3082.38
05:00:16|3082.38
05:00:17|3082.38
05:00:19|3082.38
05:00:20|3082.38
05:00:22|3082.38
05:00:23|3082.38
05:00:23|3082.38
05:00:24|3082.38
05:00:26|3082.38
05:00:27|3082.38
05:00:29|3082.38
05:00:29|3082.38
05:00:31|3082.38
05:00:32|3082.38
05:00:34|3082.38
05:00:35|3082.38
05:00:36|3082.38
05:00:37|3082.38
05:00:38|3082.38
05:00:39|3082.38
05:00:40|3082.38
05:00:41|3082.38
05:00:43|3082.38
05:00:44|3082.38
05:00:45|3082.38
05:00:47|3082.38
05:00:48|3082.38
05:00:48|3082.38
05:00:50|3082.38
05:00:51|3085.35
05:00:52|3085.35
05:00:53|3085.35
05:00:54|3085.35
05:00:55|3085.35
05:00:56|3085.35
05:00:57|3085.35
05:00:58|3085.35
05:00:59|3085.35
05:01:00|3085.35
05:01:01|3085.35
05:01:02|3085.35
05:01:03|3085.35
05:01:04|3085.35
05:01:05|3085.35
05:01:07|3085.35
05:01:08|3085.35
05:01:09|3085.35
05:01:11|3085.35
05:01:11|3085.35
05:01:13|3085.35
05:01:13|3085.35
05:01:14|3085.35
05:01:15|3085.35
05:01:17|3085.35
05:01:17|3085.35
05:01:18|3085.35
05:01:19|3085.35
05:01:20|3085.35
05:01:21|3085.35
05:01:23|3085.35
05:01:25|3085.35
05:01:27|3085.35
05:01:27|3085.35
05:01:28|3085.35
05:01:30|3085.35
05:01:32|3085.35
05:01:33|3085.35
05:01:34|3085.35
05:01:36|3085.35
05:01:37|3085.35
05:01:39|3085.35
05:01:40|3085.35
05:01:41|3085.35
05:01:42|3085.35
05:01:44|3085.35
05:01:45|3085.35
05:01:46|3085.35
05:01:47|3085.35
05:01:48|3085.35
05:01:48|3085.35
05:01:50|3085.35
05:01:51|3085.35
05:01:52|3085.35
05:01:53|3085.35
05:01:54|3085.35
05:01:55|3085.35
05:01:56|3085.35
05:01:57|3085.35
05:01:58|3085.35
05:01:59|3085.35
05:02:00|3085.35
05:02:02|3079.08
05:02:02|3079.08
05:02:04|3080.56
05:02:05|3080.85
05:02:05|3080.35
05:02:07|3080.35
05:02:08|3080.35
05:02:09|3080.35
05:02:10|3080.35
05:02:11|3080.35
05:02:12|3080.35
05:02:13|3080.35
05:02:14|3080.35
05:02:15|3080.35
05:02:16|3078.44
05:02:17|3078.4
05:02:18|3078.82
05:02:19|3078.82
05:02:20|3077.74
05:02:21|3077.74
05:02:22|3077.74
05:02:23|3077.74
05:02:25|3077.74
05:02:25|3078.11
05:02:28|3078.11
05:02:29|3077.22
05:02:30|3077.22
05:02:31|3077.22
05:02:32|3077.22
05:02:34|3077.22
05:02:34|3077.22
05:02:36|3077.22
05:02:36|3077.22
05:02:38|3077.22
05:02:39|3077.22
05:02:40|3077.22
05:02:40|3077.22
05:02:42|3077.22
05:02:43|3077.09
05:02:44|3077.09
05:02:46|3077.04
05:02:47|3076.58
05:02:48|3076.58
05:02:49|3076.58
05:02:50|3076.59
05:02:51|3076.59
05:02:52|3076.59
05:02:53|3075.47
05:02:54|3076.09
05:02:54|3075.92
05:02:55|3075.92
05:02:56|3076.09
05:02:58|3076.09
05:02:59|3076.09
05:03:00|3076.09
05:03:01|3076.09
05:03:02|3076.09
05:03:03|3076.09
05:03:03|3076.09
05:03:05|3076.09
05:03:05|3073.72
05:03:07|3073.72
05:03:08|3073.72
05:03:09|3073.72
05:03:10|3073.72
05:03:11|3073.72
05:03:12|3073.72
05:03:13|3073.72
05:03:14|3073.72
05:03:15|3073.72
05:03:16|3072.8
05:03:18|3072.8
05:03:19|3072.8
05:03:20|3072.8
05:03:21|3072.8
05:03:22|3072.8
05:03:24|3072.8
05:03:26|3072.8
05:03:27|3072.8
05:03:28|3072.19
05:03:29|3072.19
05:03:30|3072.19
05:03:32|3072.22
05:03:34|3072.5
05:03:35|3072.5
05:03:35|3072.5
05:03:37|3072.5
05:03:37|3072.5
05:03:39|3072.5
05:03:39|3072.5
05:03:41|3072.5
05:03:42|3072.5
05:03:42|3072.5
05:03:45|3072.5
05:03:46|3072.5
05:03:46|3072.5
05:03:47|3072.5
05:03:49|3072.5
05:03:50|3072.5
05:03:52|3072.5
05:03:53|3072.5
05:03:53|3072.5
05:03:55|3072.5
05:03:57|3072.5
05:03:57|3072.5
05:03:58|3072.5
05:04:00|3072.5
05:04:01|3072.5
05:04:02|3071.82
05:04:03|3071.82
05:04:03|3071.82
05:04:06|3071.39
05:04:06|3071.31
05:04:08|3071.57
05:04:08|3071.57
05:04:09|3071.04
05:04:10|3071.04
05:04:11|3071.04
05:04:12|3071.04
05:04:14|3070.29
05:04:15|3070.29
05:04:16|3070.29
05:04:17|3070.29
05:04:18|3069.81
05:04:19|3069.81
05:04:20|3069.81
05:04:21|3069.81
05:04:22|3069.81
05:04:23|3069.81
05:04:24|3069.81
05:04:25|3068.39
05:04:26|3068.39
05:04:28|3068.39
05:04:29|3068.39
05:04:30|3068.39
05:04:32|3068.39
05:04:32|3068.39
05:04:34|3069.42
05:04:35|3069.42
05:04:36|3069.42
05:04:37|3069.42
05:04:38|3069.42
05:04:39|3069.75
05:04:40|3069.75
05:04:42|3069.75
05:04:43|3069.75
05:04:43|3069.75
05:04:45|3069.75
05:04:46|3069.75
05:04:46|3069.75
05:04:47|3069.75
05:04:50|3069.75
05:04:51|3069.75
05:04:51|3069.75
05:04:52|3069.75
05:04:54|3069.75
05:04:54|3069.75
05:04:56|3069.75
05:04:56|3069.75
05:04:57|3069.75
05:04:58|3069.75
05:04:59|3069.75
05:05:00|3069.75
05:05:03|3069.75
05:05:03|3069.75
05:05:04|3069.75
05:05:05|3069.75
05:05:06|3070.21
05:05:07|3070.21
05:05:08|3070.21
05:05:10|3070.21
05:05:11|3070.21
05:05:12|3070.21
05:05:14|3070.21
05:05:15|3070.21
05:05:17|3070.21
05:05:18|3070.21
05:05:19|3070.21
05:05:20|3070.21
05:05:21|3070.21
05:05:21|3070.21
05:05:23|3070.21
05:05:25|3070.21
05:05:26|3070.21
05:05:28|3070.21
05:05:29|3070.21
05:05:30|3070.21
05:05:32|3070.21
05:05:34|3070.21
05:05:34|3070.21
05:05:35|3070.21
05:05:36|3070.21
05:05:37|3070.21
05:05:39|3070.21
05:05:39|3070.21
05:05:40|3070.21
05:05:42|3070.21
05:05:44|3070.21
05:05:44|3070.21
05:05:46|3070.21
05:05:46|3070.21
05:05:49|3070.21
05:05:49|3070.21
05:05:50|3070.21
05:05:51|3070.21
05:05:52|3070.21
05:05:53|3070.21
05:05:54|3070.21
05:05:55|3070.21
05:05:56|3070.21
05:05:57|3070.21
05:05:58|3070.21
05:05:59|3070.21
05:06:00|3070.21
05:06:02|3070.21
05:06:03|3070.21
05:06:03|3070.21
05:06:05|3070.21
05:06:05|3070.21
05:06:06|3070.21
05:06:08|3070.21
05:06:08|3070.21
05:06:10|3070.21
05:06:11|3070.97
05:06:12|3070.97
05:06:13|3070.97
05:06:14|3070.97
05:06:15|3070.97
05:06:17|3070.97
05:06:17|3070.97
05:06:19|3070.97
05:06:20|3070.97
05:06:21|3070.97
05:06:22|3070.97
05:06:23|3070.97
05:06:24|3070.97
05:06:25|3072.21
05:06:26|3072.21
05:06:27|3072.21
05:06:29|3072.21
05:06:30|3072.51
05:06:30|3072.51
05:06:33|3072.51
05:06:34|3072.51
05:06:34|3072.51
05:06:35|3072.51
05:06:37|3072.51
05:06:39|3072.51
05:06:40|3072.51
05:06:42|3072.51
05:06:43|3071.86
05:06:45|3071.86
05:06:45|3071.86
05:06:46|3071.86
05:06:48|3071.86
05:06:48|3071.86
05:06:49|3071.86
05:06:50|3071.86
05:06:51|3071.86
05:06:52|3071.86
05:06:53|3071.86
05:06:54|3071.86
05:06:55|3071.86
05:06:56|3071.86
05:06:57|3071.86
05:06:58|3071.86
05:06:59|3071.86
05:07:01|3071.86
05:07:01|3071.86
05:07:02|3071.86
05:07:03|3071.86
05:07:05|3071.86
05:07:06|3071.86
05:07:06|3071.86
05:07:07|3071.86
05:07:08|3071.86
05:07:10|3071.86
05:07:10|3071.86
05:07:11|3071.86
05:07:13|3071.86
05:07:14|3071.86
05:07:14|3071.86
05:07:15|3071.86
05:07:17|3071.86
05:07:18|3071.86
05:07:18|3071.86
05:07:20|3071.86
05:07:22|3071.86
05:07:23|3071.86
05:07:24|3071.86
05:07:25|3071.86
05:07:26|3071.86
05:07:27|3071.86
05:07:28|3071.86
05:07:29|3071.86
05:07:31|3071.86
05:07:31|3071.86
05:07:33|3071.86
05:07:35|3071.86
05:07:36|3071.86
05:07:37|3071.86
05:07:37|3071.86
05:07:39|3071.86
05:07:39|3071.86
05:07:41|3071.86
05:07:42|3071.86
05:07:44|3071.86
05:07:44|3071.86
05:07:46|3071.86
05:07:48|3071.86
05:07:48|3071.86
05:07:49|3071.86
05:07:50|3071.86
05:07:51|3071.86
05:07:52|3071.86
05:07:53|3071.86
05:07:54|3071.86
05:07:55|3071.86
05:07:56|3071.86
05:07:57|3071.86
05:07:58|3071.86
05:07:59|3071.86
05:08:00|3071.86
05:08:01|3071.86
05:08:02|3071.86
05:08:03|3071.86
05:08:04|3071.86
05:08:05|3071.86
05:08:06|3071.86
05:08:08|3071.86
05:08:09|3071.86
05:08:10|3071.86
05:08:11|3071.86
05:08:13|3071.86
05:08:14|3071.86
05:08:14|3071.86
05:08:15|3071.86
05:08:16|3071.86
05:08:17|3071.86
05:08:18|3071.86
05:08:19|3071.86
05:08:21|3071.86
05:08:22|3071.86
05:08:23|3071.86
05:08:24|3071.86
05:08:26|3071.86
05:08:26|3071.86
05:08:28|3071.86
05:08:29|3071.86
05:08:31|3071.86
05:08:32|3071.86
05:08:34|3071.86
05:08:35|3071.86
05:08:37|3071.86
05:08:38|3071.86
05:08:38|3071.86
05:08:41|3071.86
05:08:41|3071.86
05:08:43|3071.86
05:08:43|3071.86
05:08:44|3071.86
05:08:45|3071.86
05:08:46|3071.86
05:08:47|3071.86
05:08:49|3071.86
05:08:49|3071.86
05:08:50|3071.86
05:08:51|3071.86
05:08:53|3071.86
05:08:54|3071.86
05:08:55|3071.86
05:08:56|3071.86
05:08:57|3071.86
05:08:58|3071.86
05:08:59|3071.86
05:09:00|3071.86
05:09:02|3071.86
05:09:02|3071.86
05:09:03|3071.86
05:09:04|3071.86
05:09:05|3071.86
05:09:07|3071.86
05:09:08|3071.86
05:09:09|3071.86
05:09:10|3071.86
05:09:11|3071.86
05:09:12|3071.86
05:09:13|3071.86
05:09:14|3071.86
05:09:15|3071.86
05:09:17|3071.86
05:09:18|3071.86
05:09:19|3071.86
05:09:19|3071.86
05:09:21|3071.86
05:09:22|3071.86
05:09:23|3071.86
05:09:24|3071.86
05:09:26|3071.86
05:09:28|3071.86
05:09:30|3068.02
05:09:31|3068.02
05:09:33|3068.02
05:09:34|3068.02
05:09:34|3068.02
05:09:35|3068.02
05:09:36|3068.02
05:09:38|3068.02
05:09:39|3068.02
05:09:40|3068.02
05:09:41|3068.02
05:09:42|3068.02
05:09:43|3068.02
05:09:44|3068.02
05:09:45|3068.02
05:09:46|3068.02
05:09:47|3068.02
05:09:48|3070.26
05:09:49|3070.26
05:09:50|3070.26
05:09:51|3070.26
05:09:52|3070.26
05:09:53|3070.26
05:09:54|3070.26
05:09:55|3070.26
05:09:56|3070.26
05:09:57|3070.26
05:09:58|3070.26
05:09:59|3070.26
05:10:00|3070.26
05:10:01|3070.26
05:10:02|3070.26
05:10:04|3070.26
05:10:04|3070.26
05:10:06|3070.26
05:10:08|3070.26
05:10:10|3070.26
05:10:10|3070.26
05:10:11|3070.26
05:10:12|3070.26
05:10:13|3070.26
05:10:14|3070.26
05:10:15|3070.26
05:10:16|3070.26
05:10:17|3070.26
05:10:18|3070.26
05:10:19|3070.26
05:10:20|3070.26
05:10:21|3070.26
05:10:22|3070.26
05:10:23|3069.16
05:10:24|3069.16
05:10:25|3069.16
05:10:26|3069.16
05:10:28|3069.16
05:10:28|3069.16
05:10:29|3069.16
05:10:31|3069.16
05:10:32|3069.16
05:10:33|3069.16
05:10:34|3069.16
05:10:36|3069.16
05:10:37|3069.16
05:10:38|3069.16
05:10:40|3069.16
05:10:40|3069.16
05:10:41|3069.16
05:10:43|3069.16
05:10:44|3065.71
05:10:45|3064.92
05:10:46|3064.92
05:10:47|3064.92
05:10:48|3064.92
05:10:50|3064.92
05:10:50|3064.92
05:10:51|3064.92
05:10:52|3064.92
05:10:53|3064.92
05:10:54|3064.92
05:10:56|3065.46
05:10:56|3063.59
05:10:58|3065.06
05:10:58|3065.06
05:10:59|3065.06
05:11:00|3065.06
05:11:03|3065.06
05:11:03|3065.06
05:11:05|3065.06
05:11:06|3065.06
05:11:06|3063.47
05:11:07|3062.95
05:11:08|3062.95
05:11:10|3063.72
05:11:11|3063.72
05:11:13|3063.24
05:11:13|3063.13
05:11:14|3063.13
05:11:15|3063.13
05:11:16|3063.13
05:11:17|3063.13
05:11:18|3063.13
05:11:20|3063.13
05:11:22|3061.85
05:11:22|3061.6
05:11:23|3061.53
05:11:25|3061.53
05:11:25|3060.86
05:11:26|3060.86
05:11:27|3060.87
05:11:29|3060.87
05:11:29|3062.06
05:11:31|3062.06
05:11:32|3062.06
05:11:33|3062.06
05:11:35|3062.06
05:11:37|3062.06
05:11:37|3062.06
05:11:38|3062.06
05:11:39|3062.06
05:11:40|3062.06
05:11:43|3062.06
05:11:43|3062.06
05:11:44|3062.06
05:11:46|3062.06
05:11:46|3062.06
05:11:47|3062.06
05:11:48|3062.06
05:11:50|3062.06
05:11:50|3062.06
05:11:51|3062.06
05:11:52|3062.06
05:11:53|3062.06
05:11:54|3062.06
05:11:55|3062.06
05:11:57|3062.06
05:11:57|3062.06
05:11:59|3062.06
05:12:01|3062.06
05:12:02|3062.06
05:12:04|3062.06
05:12:04|3062.03
05:12:05|3062.03
05:12:06|3062.03
05:12:09|3062.03
05:12:09|3062.03
05:12:11|3065.15
05:12:13|3065.15
05:12:13|3065.15
05:12:14|3065.15
05:12:16|3065.15
05:12:17|3065.15
05:12:18|3065.15
05:12:19|3065.15
05:12:20|3065.15
05:12:21|3065.15
05:12:23|3065.15
05:12:23|3067.59
05:12:25|3067.59
05:12:25|3067.59
05:12:26|3067.59
05:12:27|3067.59
05:12:29|3067.59
05:12:29|3067.59
05:12:30|3067.59
05:12:31|3067.59
05:12:32|3067.69
05:12:33|3067.69
05:12:35|3067.69
05:12:37|3066.99
05:12:38|3066.99
05:12:39|3066.99
05:12:39|3066.99
05:12:40|3066.99
05:12:43|3066.99
05:12:44|3066.99
05:12:45|3066.99
05:12:46|3066.99
05:12:48|3066.99
05:12:49|3066.99
05:12:50|3066.99
05:12:50|3066.99
05:12:51|3066.99
05:12:53|3066.99
05:12:54|3066.99
05:12:54|3066.99
05:12:55|3066.99
05:12:57|3066.99
05:12:57|3066.99
05:12:59|3066.99
05:12:59|3066.99
05:13:01|3066.99
05:13:02|3066.99
05:13:03|3066.99
05:13:04|3066.99
05:13:05|3066.99
05:13:06|3066.99
05:13:06|3066.99
05:13:08|3066.99
05:13:09|3066.99
05:13:10|3066.99
05:13:11|3066.99
05:13:12|3066.99
05:13:13|3066.99
05:13:14|3066.99
05:13:15|3066.99
05:13:16|3066.99
05:13:17|3066.99
05:13:18|3066.99
05:13:20|3066.99
05:13:21|3066.99
05:13:23|3066.99
05:13:24|3066.99
05:13:25|3066.99
05:13:25|3066.99
05:13:27|3066.99
05:13:27|3066.99
05:13:28|3066.99
05:13:29|3066.99
05:13:31|3066.99
05:13:32|3066.99
05:13:33|3066.99
05:13:35|3066.99
05:13:35|3066.99
05:13:37|3066.99
05:13:39|3066.99
05:13:39|3066.99
05:13:41|3066.99
05:13:42|3066.99
05:13:44|3066.99
05:13:44|3066.99
05:13:45|3066.99
05:13:46|3066.99
05:13:48|3066.99
05:13:49|3066.99
05:13:50|3066.99
05:13:51|3066.99
05:13:52|3066.99
05:13:53|3066.99
05:13:54|3066.99
05:13:55|3066.99
05:13:56|3066.99
05:13:57|3066.99
05:13:58|3066.99
05:13:59|3066.99
05:14:00|3066.99
05:14:02|3066.99
05:14:02|3066.99
05:14:04|3066.99
05:14:05|3066.99
05:14:06|3066.99
05:14:07|3066.99
05:14:08|3066.99
05:14:09|3066.99
05:14:10|3066.99
05:14:11|3066.99
05:14:12|3066.99
05:14:14|3066.99
05:14:16|3068.01
05:14:16|3068.01
05:14:18|3068.01
05:14:18|3068.01
05:14:20|3068.01
05:14:21|3068.01
05:14:22|3068.01
05:14:23|3068.01
05:14:25|3068.01
05:14:26|3068.01
05:14:26|3068.01
05:14:29|3068.01
05:14:30|3068.01
05:14:31|3068.01
05:14:31|3068.01
05:14:33|3067.19
05:14:34|3067.19
05:14:35|3067.19
05:14:37|3067.19
05:14:38|3067.19
05:14:40|3067.19
05:14:41|3067.19
05:14:42|3067.19
05:14:44|3067.19
05:14:45|3067.19
05:14:46|3067.19
05:14:47|3067.19
05:14:48|3067.19
05:14:49|3067.19
05:14:50|3067.19
05:14:51|3067.19
05:14:52|3067.19
05:14:53|3069.63
05:14:54|3069.63
05:14:55|3069.63
05:14:56|3069.63
05:14:57|3069.63
05:14:58|3069.63
05:15:00|3068.54
05:15:01|3068.54
05:15:02|3068.87
05:15:02|3068.87
05:15:03|3068.87
05:15:04|3068.87
05:15:06|3068.87
05:15:08|3068.87
05:15:08|3068.87
05:15:09|3068.87
05:15:10|3068.87
05:15:13|3068.87
05:15:13|3068.87
05:15:14|3068.87
05:15:15|3068.87
05:15:16|3068.87
05:15:17|3068.87
05:15:18|3068.87
05:15:20|3068.87
05:15:21|3068.87
05:15:22|3068.87
05:15:23|3068.87
05:15:24|3068.87
05:15:25|3068.87
05:15:26|3068.87
05:15:27|3068.87
05:15:28|3068.87
05:15:29|3068.87
05:15:30|3068.87
05:15:31|3068.87
05:15:32|3068.87
05:15:33|3068.87
05:15:34|3068.87
05:15:35|3068.87
05:15:36|3068.87
05:15:38|3068.87
05:15:40|3068.87
05:15:42|3068.87
05:15:42|3068.87
05:15:43|3068.87
05:15:44|3068.87
05:15:46|3068.87
05:15:47|3068.87
05:15:48|3068.87
05:15:49|3068.87
05:15:50|3068.87
05:15:51|3068.87
05:15:52|3068.87
05:15:53|3068.87
05:15:54|3068.87
05:15:55|3068.87
05:15:56|3068.87
05:15:57|3068.87
05:15:58|3068.87
05:15:59|3068.87
05:16:00|3068.87
05:16:01|3068.87
05:16:02|3068.63
05:16:03|3068.63
05:16:04|3068.63
05:16:05|3068.63
05:16:06|3068.63
05:16:07|3068.63
05:16:08|3068.63
05:16:09|3068.63
05:16:11|3068.63
05:16:11|3068.63
05:16:13|3068.63
05:16:14|3068.63
05:16:15|3068.63
05:16:15|3068.63
05:16:17|3068.63
05:16:19|3068.63
05:16:19|3068.63
05:16:20|3068.63
05:16:21|3068.63
05:16:22|3068.63
05:16:24|3068.63
05:16:24|3068.63
05:16:26|3068.63
05:16:26|3068.63
05:16:27|3068.63
05:16:28|3068.63
05:16:29|3068.63
05:16:31|3068.63
05:16:31|3068.63
05:16:32|3068.63
05:16:34|3068.63
05:16:35|3068.63
05:16:35|3068.63
05:16:36|3068.63
05:16:37|3068.63
05:16:38|3068.63
05:16:40|3068.63
05:16:41|3068.63
05:16:43|3068.63
05:16:43|3068.63
05:16:44|3068.63
05:16:45|3068.63
05:16:46|3068.63
05:16:47|3068.63
05:16:48|3068.63
05:16:49|3068.63
05:16:50|3068.63
05:16:52|3068.63
05:16:53|3068.63
05:16:54|3068.63
05:16:55|3068.63
05:16:56|3068.63
05:16:57|3068.63
05:16:58|3068.63
05:16:59|3068.63
05:17:00|3068.63
05:17:01|3068.63
05:17:03|3068.63
05:17:05|3068.63
05:17:06|3068.63
05:17:07|3068.63
05:17:07|3068.63
05:17:09|3068.63
05:17:10|3068.63
05:17:11|3068.63
05:17:12|3068.63
05:17:13|3068.63
05:17:14|3068.63
05:17:15|3068.63
05:17:16|3068.63
05:17:18|3068.63
05:17:19|3068.63
05:17:20|3068.63
05:17:21|3068.63
05:17:22|3068.63
05:17:24|3068.63
05:17:25|3068.63
05:17:26|3068.63
05:17:26|3068.63
05:17:27|3068.63
05:17:28|3071.1
05:17:29|3071.1
05:17:30|3071.1
05:17:31|3071.1
05:17:33|3071.1
05:17:33|3071.1
05:17:34|3068.57
05:17:35|3068.57
05:17:36|3068.57
05:17:37|3068.57
05:17:39|3068.57
05:17:40|3068.57
05:17:41|3068.57
05:17:42|3068.57
05:17:43|3068.57
05:17:44|3068.57
05:17:46|3068.57
05:17:46|3068.57
05:17:48|3068.57
05:17:49|3068.57
05:17:49|3068.57
05:17:51|3068.57
05:17:52|3068.57
05:17:52|3068.57
05:17:53|3068.57
05:17:55|3068.57
05:17:56|3068.57
05:17:56|3068.57
05:17:57|3068.57
05:17:59|3068.57
05:18:00|3067.75
05:18:02|3067.75
05:18:02|3067.75
05:18:03|3067.75
05:18:05|3067.75
05:18:05|3067.75
05:18:06|3067.75
05:18:08|3067.75
05:18:09|3067.75
05:18:09|3067.75
05:18:11|3067.75
05:18:12|3067.75
05:18:14|3067.75
05:18:15|3067.75
05:18:16|3067.75
05:18:17|3067.75
05:18:19|3067.75
05:18:20|3067.75
05:18:21|3067.75
05:18:21|3067.75
05:18:23|3067.75
05:18:23|3067.75
05:18:24|3067.75
05:18:26|3067.75
05:18:26|3067.75
05:18:29|3067.75
05:18:29|3062.63
05:18:30|3062.63
05:18:32|3062.63
05:18:32|3062.63
05:18:33|3062.63
05:18:34|3062.63
05:18:36|3062.63
05:18:37|3062.63
05:18:38|3062.63
05:18:39|3062.63
05:18:41|3062.63
05:18:43|3062.63
05:18:43|3062.63
05:18:45|3062.63
05:18:47|3062.63
05:18:48|3062.63
05:18:49|3062.63
05:18:49|3062.63
05:18:50|3062.63
05:18:51|3062.63
05:18:53|3062.63
05:18:55|3062.63
05:18:56|3062.63
05:18:57|3062.63
05:18:57|3062.63
05:18:59|3062.63
05:18:59|3062.46
05:19:00|3062.46
05:19:01|3062.46
05:19:03|3062.46
05:19:04|3062.46
05:19:05|3062.46
05:19:06|3062.46
05:19:06|3062.46
05:19:08|3062.46
05:19:08|3062.46
05:19:09|3062.46
05:19:12|3062.46
05:19:13|3062.46
05:19:15|3062.46
05:19:17|3060.07
05:19:17|3057.94
05:19:18|3058.72
05:19:20|3060.17
05:19:21|3060.16
05:19:22|3060.16
05:19:23|3060.16
05:19:24|3060.16
05:19:25|3060.16
05:19:27|3060.16
05:19:27|3060.16
05:19:28|3055.75
05:19:29|3055.75
05:19:31|3058.55
05:19:33|3058.55
05:19:34|3058.55
05:19:34|3058.55
05:19:36|3058.55
05:19:37|3058.55
05:19:37|3058.55
05:19:39|3058.55
05:19:39|3058.55
05:19:42|3058.55
05:19:43|3058.55
05:19:44|3058.55
05:19:45|3058.55
05:19:47|3058.55
05:19:48|3058.55
05:19:49|3058.55
05:19:50|3058.55
05:19:51|3058.55
05:19:51|3058.55
05:19:53|3058.55
05:19:55|3058.55
05:19:56|3057.93
05:19:57|3057.93
05:19:57|3057.93
05:19:58|3057.93
05:19:59|3057.93
05:20:00|3058.04
05:20:01|3058.04
05:20:03|3058.04
05:20:03|3058.04
05:20:04|3058.04
05:20:06|3058.04
05:20:06|3058.04
05:20:09|3058.04
05:20:09|3058.04
05:20:11|3058.04
05:20:11|3058.04
05:20:12|3058.04
05:20:13|3058.04
05:20:15|3058.04
05:20:15|3058.04
05:20:16|3058.04
05:20:18|3058.04
05:20:19|3058.04
05:20:20|3058.04
05:20:21|3058.04
05:20:23|3058.04
05:20:24|3058.04
05:20:24|3058.04
05:20:26|3058.04
05:20:27|3058.04
05:20:29|3058.04
05:20:29|3058.04
05:20:31|3058.04
05:20:32|3058.04
05:20:33|3058.04
05:20:35|3058.04
05:20:36|3061.37
05:20:37|3061.37
05:20:37|3061.37
05:20:38|3061.37
05:20:40|3061.37
05:20:40|3061.37
05:20:42|3061.37
05:20:44|3061.37
05:20:45|3061.37
05:20:46|3061.37
05:20:47|3061.37
05:20:48|3061.37
05:20:49|3061.37
05:20:51|3061.37
05:20:52|3061.37
05:20:53|3061.37
05:20:54|3061.37
05:20:55|3061.37
05:20:56|3061.37
05:20:57|3061.37
05:20:58|3061.37
05:20:59|3061.37
05:21:00|3061.37
05:21:02|3061.37
05:21:03|3061.37
05:21:03|3060.51
05:21:04|3060.51
05:21:05|3060.51
05:21:06|3060.51
05:21:07|3060.51
05:21:09|3060.51
05:21:10|3060.51
05:21:11|3060.51
05:21:12|3061.99
05:21:13|3061.72
05:21:14|3061.72
05:21:14|3061.72
05:21:16|3061.72
05:21:16|3061.72
05:21:18|3061.72
05:21:19|3061.72
05:21:19|3061.72
05:21:21|3061.72
05:21:22|3061.72
05:21:22|3061.72
05:21:24|3061.72
05:21:24|3061.72
05:21:26|3061.72
05:21:27|3061.72
05:21:28|3061.72
05:21:29|3061.72
05:21:30|3061.72
05:21:30|3061.72
05:21:32|3061.72
05:21:32|3061.72
05:21:33|3061.72
05:21:34|3061.72
05:21:35|3061.72
05:21:37|3061.72
05:21:37|3061.72
05:21:39|3061.72
05:21:40|3061.72
05:21:41|3061.72
05:21:42|3061.72
05:21:44|3061.72
05:21:44|3061.72
05:21:45|3061.72
05:21:47|3061.72
05:21:48|3061.72
05:21:48|3061.72
05:21:50|3061.72
05:21:50|3061.72
05:21:51|3061.72
05:21:52|3061.72
05:21:53|3061.72
05:21:54|3061.72
05:21:55|3061.72
05:21:56|3061.72
05:21:57|3061.72
05:21:58|3061.72
05:21:59|3061.72
05:22:00|3061.72
05:22:01|3061.72
05:22:02|3061.72
05:22:03|3061.72
05:22:04|3061.72
05:22:05|3061.72
05:22:06|3061.72
05:22:08|3061.72
05:22:08|3061.72
05:22:09|3061.72
05:22:10|3061.72
05:22:13|3061.72
05:22:13|3061.72
05:22:15|3061.72
05:22:16|3061.72
05:22:17|3061.72
05:22:18|3061.72
05:22:19|3061.72
05:22:20|3061.72
05:22:21|3061.72
05:22:22|3061.72
05:22:23|3062.2
05:22:24|3062.2
05:22:25|3062.2
05:22:26|3062.2
05:22:28|3062.2
05:22:28|3062.2
05:22:31|3062.2
05:22:31|3062.2
05:22:32|3062.2
05:22:33|3062.2
05:22:34|3062.2
05:22:35|3062.2
05:22:36|3062.2
05:22:37|3062.2
05:22:39|3062.2
05:22:40|3062.2
05:22:41|3062.2
05:22:42|3062.2
05:22:43|3062.2
05:22:44|3062.2
05:22:45|3062.2
05:22:46|3062.2
05:22:47|3062.2
05:22:48|3062.2
05:22:49|3062.2
05:22:50|3062.2
05:22:52|3062.2
05:22:52|3062.2
05:22:53|3062.2
05:22:54|3062.2
05:22:55|3062.2
05:22:56|3062.2
05:22:57|3062.2
05:22:58|3062.2
05:22:59|3062.2
05:23:00|3062.2
05:23:01|3062.2
05:23:03|3062.2
05:23:03|3062.2
05:23:04|3062.2
05:23:05|3062.2
05:23:06|3062.2
05:23:07|3062.2
05:23:08|3062.2
05:23:10|3062.2
05:23:10|3062.2
05:23:12|3062.2
05:23:14|3065.71
05:23:14|3067.9
05:23:15|3067.9
05:23:16|3067.9
05:23:18|3067.9
05:23:19|3067.9
05:23:21|3067.9
05:23:21|3067.9
05:23:22|3067.9
05:23:25|3067.9
05:23:26|3070.31
05:23:26|3070.31
05:23:27|3070.31
05:23:29|3070.31
05:23:29|3070.31
05:23:30|3070.31
05:23:31|3070.31
05:23:32|3070.31
05:23:34|3070.31
05:23:35|3070.31
05:23:35|3069.43
05:23:36|3069.43
05:23:38|3069.43
05:23:39|3069.43
05:23:39|3069.43
05:23:41|3069.43
05:23:41|3069.43
05:23:43|3069.43
05:23:44|3068.12
05:23:45|3068.12
05:23:47|3068.12
05:23:48|3068.12
05:23:48|3068.12
05:23:49|3068.12
05:23:50|3068.12
05:23:51|3068.12
05:23:52|3068.12
05:23:53|3068.12
05:23:55|3068.12
05:23:56|3070.16
05:23:57|3070.16
05:23:58|3069.61
05:23:59|3070.14
05:24:00|3070.14
05:24:02|3070.7
05:24:04|3070.7
05:24:04|3070.7
05:24:05|3070.7
05:24:07|3070.7
05:24:08|3070.7
05:24:08|3070.7
05:24:09|3070.7
05:24:11|3070.7
05:24:12|3070.7
05:24:13|3070.7
05:24:14|3070.7
05:24:15|3070.7
05:24:16|3070.7
05:24:18|3070.7
05:24:19|3070.7
05:24:20|3070.7
05:24:20|3070.7
05:24:22|3070.7
05:24:23|3070.7
05:24:25|3070.7
05:24:25|3070.7
05:24:26|3070.7
05:24:28|3070.7
05:24:28|3070.7
05:24:29|3070.7
05:24:30|3070.7
05:24:32|3070.7
05:24:34|3072.8
05:24:34|3072.8
05:24:35|3072.8
05:24:36|3072.8
05:24:37|3072.8
05:24:38|3072.8
05:24:39|3072.8
05:24:40|3072.8
05:24:41|3072.8
05:24:42|3072.8
05:24:43|3072.8
05:24:44|3072.8
05:24:45|3072.8
05:24:46|3072.8
05:24:47|3072.8
05:24:48|3072.8
05:24:49|3072.8
05:24:50|3071.64
05:24:52|3071.64
05:24:53|3071.64
05:24:54|3071.64
05:24:55|3071.64
05:24:56|3071.64
05:24:57|3071.64
05:24:58|3071.64
05:24:59|3071.64
05:25:00|3071.64
05:25:01|3071.64
05:25:02|3071.64
05:25:03|3071.64
05:25:04|3071.64
05:25:06|3071.64
05:25:06|3071.64
05:25:08|3070.87
05:25:10|3070.87
05:25:10|3070.87
05:25:11|3070.87
05:25:12|3070.87
05:25:13|3070.87
05:25:14|3070.87
05:25:15|3070.87
05:25:16|3070.87
05:25:17|3070.87
05:25:18|3070.87
05:25:19|3070.87
05:25:21|3070.87
05:25:22|3070.87
05:25:23|3070.87
05:25:24|3070.87
05:25:25|3070.87
05:25:27|3070.87
05:25:28|3070.87
05:25:28|3070.87
05:25:29|3070.87
05:25:31|3070.87
05:25:32|3070.87
05:25:33|3070.87
05:25:35|3070.87
05:25:35|3070.91
05:25:36|3070.91
05:25:37|3070.91
05:25:38|3070.91
05:25:39|3070.91
05:25:40|3070.91
05:25:41|3070.91
05:25:42|3070.91
05:25:45|3070.91
05:25:46|3070.91
05:25:47|3070.91
05:25:47|3070.91
05:25:49|3070.91
05:25:49|3070.91
05:25:50|3070.91
05:25:51|3070.91
05:25:52|3070.91
05:25:54|3070.91
05:25:54|3070.91
05:25:55|3070.91
05:25:56|3070.91
05:25:57|3070.91
05:25:59|3070.91
05:26:00|3070.91
05:26:00|3070.91
05:26:01|3070.91
05:26:02|3070.91
05:26:03|3070.91
05:26:06|3070.91
05:26:06|3070.59
05:26:08|3070.59
05:26:09|3070.59
05:26:10|3070.59
05:26:11|3070.59
05:26:12|3070.59
05:26:13|3070.59
05:26:14|3070.59
05:26:15|3070.59
05:26:17|3070.59
05:26:17|3070.59
05:26:19|3070.59
05:26:19|3070.59
05:26:20|3070.59
05:26:22|3070.59
05:26:23|3070.59
05:26:25|3070.59
05:26:26|3070.59
05:26:26|3070.59
05:26:27|3070.59
05:26:28|3070.59
05:26:29|3070.59
05:26:31|3070.59
05:26:32|3070.59
05:26:32|3070.59
05:26:33|3070.59
05:26:34|3070.59
05:26:35|3070.59
05:26:36|3070.59
05:26:38|3070.59
05:26:38|3070.59
05:26:40|3070.59
05:26:42|3070.59
05:26:42|3070.59
05:26:43|3070.59
05:26:44|3070.59
05:26:45|3070.59
05:26:46|3070.59
05:26:47|3070.59
05:26:48|3070.59
05:26:49|3070.59
05:26:51|3070.59
05:26:52|3070.59
05:26:53|3070.59
05:26:54|3070.59
05:26:55|3070.59
05:26:56|3070.59
05:26:57|3070.59
05:26:58|3070.59
05:26:59|3070.59
05:27:01|3070.59
05:27:01|3070.59
05:27:02|3070.59
05:27:05|3070.59
05:27:07|3070.59
05:27:07|3070.59
05:27:08|3070.59
05:27:10|3070.59
05:27:12|3070.59
05:27:14|3070.59
05:27:14|3070.59
05:27:15|3070.59
05:27:16|3070.59
05:27:17|3070.59
05:27:18|3070.59
05:27:19|3070.59
05:27:20|3070.59
05:27:21|3070.59
05:27:23|3070.59
05:27:24|3070.59
05:27:25|3070.59
05:27:26|3070.59
05:27:28|3070.59
05:27:28|3070.87
05:27:30|3070.87
05:27:30|3070.87
05:27:32|3070.87
05:27:33|3070.87
05:27:34|3070.87
05:27:35|3070.87
05:27:36|3070.87
05:27:37|3070.87
05:27:38|3070.87
05:27:39|3070.87
05:27:40|3070.87
05:27:42|3070.87
05:27:43|3069.46
05:27:44|3069.46
05:27:44|3069.46
05:27:45|3069.46
05:27:46|3069.46
05:27:47|3069.46
05:27:50|3069.46
05:27:50|3069.46
05:27:53|3069.46
05:27:54|3069.46
05:27:55|3069.46
05:27:56|3069.46
05:27:57|3069.46
05:27:58|3069.46
05:28:00|3069.46
05:28:01|3069.46
05:28:01|3069.46
05:28:03|3069.46
05:28:03|3069.46
05:28:05|3069.46
05:28:05|3069.46
05:28:07|3069.46
05:28:07|3069.46
05:28:09|3069.46
05:28:09|3069.46
05:28:10|3069.46
05:28:12|3069.46
05:28:13|3069.46
05:28:14|3069.46
05:28:16|3069.46
05:28:17|3069.46
05:28:18|3069.46
05:28:18|3069.46
05:28:20|3069.46
05:28:20|3069.46
05:28:22|3069.46
05:28:24|3069.46
05:28:25|3072.05
05:28:25|3072.05
05:28:26|3072.05
05:28:27|3072.05
05:28:28|3072.05
05:28:29|3072.05
05:28:30|3072.05
05:28:31|3072.05
05:28:33|3072.05
05:28:34|3072.92
05:28:35|3072.92
05:28:36|3072.92
05:28:37|3072.92
05:28:38|3072.92
05:28:39|3072.92
05:28:40|3072.92
05:28:41|3072.92
05:28:42|3072.92
05:28:43|3072.92
05:28:44|3072.92
05:28:45|3075.91
05:28:46|3076.53
05:28:47|3076.41
05:28:48|3076.41
05:28:49|3076.41
05:28:50|3076.41
05:28:51|3076.41
05:28:53|3074.43
05:28:53|3074.85
05:28:55|3074.85
05:28:56|3074.85
05:28:57|3074.85
05:28:58|3074.85
05:28:59|3074.85
05:29:00|3073.29
05:29:01|3073.29
05:29:02|3073.29
05:29:03|3073.29
05:29:05|3073.29
05:29:07|3073.29
05:29:07|3073.29
05:29:08|3073.29
05:29:10|3073.29
05:29:11|3073.29
05:29:12|3073.29
05:29:13|3073.29
05:29:13|3073.29
05:29:15|3073.29
05:29:16|3073.29
05:29:16|3073.29
05:29:17|3073.29
05:29:19|3073.29
05:29:20|3073.29
05:29:21|3073.29
05:29:22|3073.29
05:29:22|3073.29
05:29:24|3073.29
05:29:25|3072.44
05:29:25|3073.41
05:29:27|3073.41
05:29:27|3073.41
05:29:28|3073.41
05:29:29|3073.41
05:29:32|3072.34
05:29:32|3072.34
05:29:33|3072.34
05:29:35|3072.16
05:29:36|3072.16
05:29:37|3072.16
05:29:38|3072.16
05:29:39|3072.16
05:29:40|3072.16
05:29:41|3072.16
05:29:42|3072.16
05:29:43|3072.16
05:29:44|3072.16
05:29:45|3072.61
05:29:46|3072.61
05:29:47|3072.71
05:29:48|3072.71
05:29:50|3072.71
05:29:50|3072.71
05:29:53|3072.71
05:29:53|3072.71
05:29:54|3072.71
05:29:56|3072.71
05:29:57|3073.82
05:29:57|3076.17
05:29:58|3076.17
05:30:00|3076.23
05:30:00|3076.23
05:30:01|3076.23
05:30:04|3075.81
05:30:04|3075.81
05:30:06|3075.81
05:30:07|3075.81
05:30:08|3075.84
05:30:10|3076.65
05:30:11|3076.65
05:30:12|3076.65
05:30:13|3075.27
05:30:14|3075.27
05:30:16|3075.51
05:30:17|3075.51
05:30:19|3075.51
05:30:20|3075.51
05:30:21|3075.51
05:30:22|3075.51
05:30:23|3075.51
05:30:24|3075.51
05:30:25|3074.81
05:30:26|3074.81
05:30:27|3074.81
05:30:28|3075.13
05:30:29|3075.13
05:30:30|3075.13
05:30:31|3073.68
05:30:32|3073.68
05:30:33|3073.68
05:30:34|3073.68
05:30:35|3073.68
05:30:36|3073.68
05:30:37|3073.68
05:30:38|3073.68
05:30:39|3073.68
05:30:40|3073.68
05:30:41|3073.68
05:30:42|3073.68
05:30:43|3073.68
05:30:44|3074.44
05:30:45|3074.88
05:30:46|3074.88
05:30:48|3074.88
05:30:48|3074.88
05:30:49|3074.77
05:30:50|3074.77
05:30:51|3074.77
05:30:53|3074.77
05:30:55|3073.96
05:30:56|3073.96
05:30:57|3073.93
05:30:57|3073.93
05:31:00|3073.93
05:31:00|3073.93
05:31:02|3074.7
05:31:04|3074.09
05:31:04|3074.09
05:31:07|3074.7
05:31:07|3074.7
05:31:09|3074.7
05:31:11|3074.23
05:31:11|3074.23
05:31:12|3074.93
05:31:13|3074.93
05:31:14|3074.93
05:31:15|3075.5
05:31:17|3075.5
05:31:18|3075.5
05:31:20|3075.5
05:31:20|3075.5
05:31:22|3075.5
05:31:23|3075.5
05:31:24|3075.42
05:31:25|3076.63
05:31:26|3076.63
05:31:28|3076.63
05:31:28|3076.63
05:31:29|3076.63
05:31:30|3076.63
05:31:32|3076.63
05:31:33|3074.2
05:31:34|3074.2
05:31:35|3074.2
05:31:36|3074.2
05:31:38|3076.16
05:31:39|3076.16
05:31:40|3076.16
05:31:41|3075.63
05:31:42|3074.25
05:31:42|3074.25
05:31:44|3075.76
05:31:45|3075.76
05:31:47|3075.76
05:31:47|3075.76
05:31:48|3075.76
05:31:49|3076.82
05:31:51|3076.82
05:31:52|3076.82
05:31:53|3076.82
05:31:55|3074.2
05:31:55|3074.2
05:31:57|3074.84
05:31:58|3074.84
05:31:59|3075.66
05:31:59|3075.09
05:32:01|3075.87
05:32:02|3075.87
05:32:03|3075.87
05:32:04|3075.87
05:32:06|3075.87
05:32:07|3075.87
05:32:08|3075.87
05:32:08|3076.1
05:32:10|3076.74
05:32:11|3076.74
05:32:12|3076.74
05:32:12|3077.29
05:32:13|3077.29
05:32:15|3077.29
05:32:15|3077.29
05:32:18|3077.29
05:32:19|3077.45
05:32:20|3077.45
05:32:21|3077.45
05:32:22|3077.49
05:32:23|3077.26
05:32:24|3078.13
05:32:25|3078.13
05:32:26|3077.96
05:32:27|3077.96
05:32:28|3077.96
05:32:29|3077.96
05:32:30|3077.96
05:32:31|3078.52
05:32:32|3078.52
05:32:33|3078.52
05:32:34|3078.52
05:32:35|3078.52
05:32:36|3078.52
05:32:37|3078.52
05:32:39|3079.82
05:32:39|3079.81
05:32:41|3079.81
05:32:41|3079.81
05:32:43|3079.81
05:32:43|3079.81
05:32:45|3079.81
05:32:46|3078.07
05:32:47|3078.07
05:32:47|3078.07
05:32:48|3078.07
05:32:49|3078.07
05:32:51|3077.54
05:32:52|3077.54
05:32:53|3077.54
05:32:54|3077.54
05:32:55|3077.54
05:32:56|3077.54
05:32:58|3077.54
05:33:00|3077.54
05:33:02|3079.3
05:33:02|3079.3
05:33:03|3079.3
05:33:04|3079.3
05:33:05|3079.3
05:33:07|3079.3
05:33:07|3079.3
05:33:08|3079.3
05:33:10|3079.3
05:33:11|3079.3
05:33:11|3079.08
05:33:13|3079.08
05:33:15|3079.81
05:33:15|3079.81
05:33:16|3079.81
05:33:17|3079.81
05:33:18|3079.81
05:33:19|3079.81
05:33:20|3079.81
05:33:21|3079.81
05:33:22|3079.81
05:33:23|3079.81
05:33:24|3079.81
05:33:25|3079.81
05:33:26|3079.81
05:33:28|3079.81
05:33:28|3079.81
05:33:29|3079.81
05:33:30|3079.81
05:33:31|3079.81
05:33:32|3079.81
05:33:33|3079.81
05:33:34|3079.81
05:33:35|3078.82
05:33:36|3078.82
05:33:37|3078.82
05:33:38|3078.82
05:33:39|3078.82
05:33:40|3078.82
05:33:41|3078.82
05:33:42|3078.82
05:33:43|3078.82
05:33:44|3078.82
05:33:45|3078.82
05:33:46|3078.82
05:33:47|3078.82
05:33:48|3078.82
05:33:50|3078.82
05:33:50|3078.82
05:33:52|3078.82
05:33:52|3078.82
05:33:53|3078.82
05:33:54|3078.82
05:33:56|3078.82
05:33:57|3078.82
05:33:59|3078.82
05:34:00|3078.82
05:34:02|3077.
05:34:04|3077.
05:34:05|3077.14
05:34:07|3077.14
05:34:09|3077.14
05:34:09|3076.58
05:34:10|3076.58
05:34:13|3076.58
05:34:13|3076.58
05:34:14|3076.58
05:34:16|3076.58
05:34:17|3076.58
05:34:18|3076.58
05:34:19|3076.58
05:34:20|3076.58
05:34:21|3076.58
05:34:22|3076.58
05:34:23|3076.58
05:34:24|3076.58
05:34:26|3076.58
05:34:27|3076.58
05:34:27|3076.58
05:34:29|3076.58
05:34:30|3076.58
05:34:31|3076.58
05:34:32|3076.58
05:34:32|3076.58
05:34:34|3076.58
05:34:35|3076.58
05:34:35|3076.58
05:34:37|3076.58
05:34:38|3076.58
05:34:38|3076.58
05:34:40|3076.58
05:34:40|3076.58
05:34:42|3076.58
05:34:43|3076.58
05:34:44|3076.58
05:34:45|3076.58
05:34:45|3076.58
05:34:46|3076.58
05:34:48|3076.58
05:34:48|3076.58
05:34:49|3076.58
05:34:51|3076.58
05:34:51|3076.58
05:34:52|3079.81
05:34:54|3079.81
05:34:54|3081.02
05:34:56|3079.36
05:34:58|3079.36
05:34:59|3080.61
05:35:00|3080.61
05:35:02|3080.61
05:35:02|3080.61
05:35:05|3080.61
05:35:06|3080.61
05:35:06|3080.61
05:35:08|3080.61
05:35:10|3080.61
05:35:10|3080.61
05:35:11|3080.61
05:35:12|3080.61
05:35:14|3080.61
05:35:16|3080.61
05:35:17|3080.61
05:35:18|3080.61
05:35:19|3080.61
05:35:21|3080.61
05:35:21|3080.61
05:35:23|3080.61
05:35:23|3080.61
05:35:25|3080.61
05:35:26|3080.61
05:35:26|3080.61
05:35:28|3080.61
05:35:29|3080.55
05:35:29|3081.32
05:35:30|3081.32
05:35:31|3080.79
05:35:33|3080.79
05:35:33|3080.79
05:35:34|3080.79
05:35:35|3080.79
05:35:36|3080.79
05:35:37|3080.79
05:35:38|3080.79
05:35:39|3080.79
05:35:42|3080.79
05:35:42|3080.79
05:35:44|3080.79
05:35:44|3080.79
05:35:46|3080.84
05:35:46|3080.84
05:35:47|3080.84
05:35:49|3080.84
05:35:50|3080.84
05:35:51|3080.84
05:35:52|3080.84
05:35:53|3080.84
05:35:54|3080.84
05:35:54|3080.84
05:35:56|3080.84
05:35:57|3080.84
05:35:58|3080.84
05:35:59|3080.84
05:36:00|3080.84
05:36:01|3080.84
05:36:02|3080.84
05:36:04|3080.84
05:36:05|3080.84
05:36:06|3080.84
05:36:07|3080.84
05:36:09|3080.84
05:36:09|3080.84
05:36:10|3080.84
05:36:11|3080.84
05:36:13|3080.84
05:36:14|3080.84
05:36:15|3080.84
05:36:17|3080.84
05:36:18|3080.84
05:36:19|3080.84
05:36:20|3080.84
05:36:21|3080.84
05:36:22|3080.84
05:36:23|3080.84
05:36:24|3080.84
05:36:25|3080.84
05:36:26|3080.84
05:36:27|3080.84
05:36:28|3080.84
05:36:29|3080.84
05:36:30|3080.84
05:36:31|3080.84
05:36:32|3080.84
05:36:33|3080.84
05:36:34|3080.84
05:36:35|3078.19
05:36:36|3078.19
05:36:37|3078.19
05:36:39|3078.19
05:36:39|3078.19
05:36:40|3078.19
05:36:41|3078.19
05:36:42|3078.19
05:36:43|3078.19
05:36:44|3078.19
05:36:45|3078.19
05:36:46|3078.19
05:36:47|3078.19
05:36:48|3078.19
05:36:49|3078.19
05:36:50|3078.19
05:36:51|3078.19
05:36:52|3078.19
05:36:54|3078.19
05:36:54|3078.19
05:36:55|3078.19
05:36:56|3078.19
05:36:57|3078.19
05:36:58|3078.19
05:37:00|3078.19
05:37:01|3078.19
05:37:03|3078.19
05:37:03|3078.19
05:37:05|3078.19
05:37:05|3078.19
05:37:07|3078.19
05:37:08|3078.19
05:37:10|3078.19
05:37:11|3078.19
05:37:12|3078.19
05:37:13|3078.19
05:37:14|3078.19
05:37:16|3078.19
05:37:17|3078.19
05:37:18|3078.19
05:37:19|3083.12
05:37:21|3083.12
05:37:21|3083.84
05:37:24|3083.84
05:37:24|3083.84
05:37:26|3083.84
05:37:27|3083.84
05:37:29|3083.84
05:37:29|3083.84
05:37:30|3083.84
05:37:32|3083.84
05:37:33|3083.84
05:37:34|3083.84
05:37:35|3083.84
05:37:36|3083.84
05:37:37|3083.84
05:37:38|3083.84
05:37:39|3083.84
05:37:41|3083.84
05:37:42|3083.84
05:37:42|3083.84
05:37:43|3083.84
05:37:44|3083.84
05:37:46|3083.23
05:37:46|3083.23
05:37:47|3082.96
05:37:49|3082.96
05:37:50|3082.96
05:37:50|3082.96
05:37:51|3082.96
05:37:53|3082.96
05:37:53|3082.96
05:37:54|3082.96
05:37:55|3082.96
05:37:56|3082.96
05:37:57|3082.96
05:37:58|3082.96
05:38:00|3083.68
05:38:01|3083.68
05:38:01|3083.68
05:38:03|3083.68
05:38:04|3083.68
05:38:05|3083.68
05:38:07|3083.68
05:38:07|3083.68
05:38:09|3083.68
05:38:10|3083.68
05:38:11|3083.68
05:38:13|3083.68
05:38:13|3083.68
05:38:15|3083.68
05:38:17|3083.68
05:38:18|3083.68
05:38:19|3083.68
05:38:20|3083.68
05:38:20|3083.68
05:38:22|3083.68
05:38:24|3083.68
05:38:25|3083.68
05:38:26|3083.68
05:38:27|3083.68
05:38:28|3083.68
05:38:29|3083.68
05:38:31|3083.68
05:38:31|3083.68
05:38:32|3083.68
05:38:33|3083.68
05:38:34|3083.68
05:38:36|3083.68
05:38:36|3083.68
05:38:38|3083.68
05:38:39|3083.68
05:38:40|3083.68
05:38:41|3084.6
05:38:41|3084.6
05:38:43|3084.6
05:38:44|3084.6
05:38:45|3084.6
05:38:46|3084.6
05:38:47|3084.92
05:38:48|3084.92
05:38:49|3084.92
05:38:50|3084.92
05:38:51|3084.92
05:38:52|3084.92
05:38:53|3084.92
05:38:54|3084.92
05:38:55|3084.92
05:38:56|3087.14
05:38:57|3087.14
05:38:58|3087.14
05:38:59|3087.14
05:39:00|3087.76
05:39:01|3087.76
05:39:02|3087.24
05:39:03|3087.27
05:39:05|3087.27
05:39:05|3087.27
05:39:07|3087.27
05:39:07|3084.65
05:39:09|3084.65
05:39:10|3084.65
05:39:12|3084.65
05:39:12|3084.65
05:39:14|3084.65
05:39:15|3084.65
05:39:15|3084.65
05:39:16|3084.65
05:39:17|3084.65
05:39:18|3084.65
05:39:19|3084.65
05:39:22|3084.65
05:39:22|3084.65
05:39:23|3084.65
05:39:25|3084.65
05:39:26|3086.71
05:39:27|3086.71
05:39:28|3086.71
05:39:29|3086.71
05:39:30|3085.6
05:39:32|3085.6
05:39:33|3085.6
05:39:34|3085.6
05:39:35|3085.6
05:39:35|3085.6
05:39:37|3085.6
05:39:38|3085.6
05:39:38|3085.6
05:39:40|3085.6
05:39:41|3085.6
05:39:41|3085.6
05:39:43|3085.6
05:39:43|3085.6
05:39:45|3085.6
05:39:46|3085.6
05:39:47|3085.6
05:39:47|3085.6
05:39:49|3085.6
05:39:49|3085.6
05:39:50|3085.6
05:39:51|3085.6
05:39:52|3085.6
05:39:54|3085.6
05:39:55|3085.6
05:39:55|3085.6
05:39:57|3085.6
05:39:57|3085.6
05:39:58|3085.6
05:39:59|3085.6
05:40:01|3085.6
05:40:02|3085.6
05:40:03|3085.6
05:40:04|3085.6
05:40:05|3085.6
05:40:06|3085.6
05:40:08|3085.6
05:40:09|3085.6
05:40:10|3085.6
05:40:11|3085.6
05:40:12|3085.6
05:40:13|3085.6
05:40:14|3085.6
05:40:14|3085.6
05:40:16|3085.6
05:40:17|3085.6
05:40:18|3085.6
05:40:19|3085.6
05:40:20|3085.6
05:40:21|3085.6
05:40:22|3085.6
05:40:23|3085.6
05:40:24|3085.6
05:40:25|3085.6
05:40:26|3086.42
05:40:27|3086.42
05:40:28|3086.42
05:40:29|3086.42
05:40:30|3086.42
05:40:31|3086.02
05:40:32|3083.62
05:40:33|3083.62
05:40:34|3083.62
05:40:35|3083.62
05:40:36|3083.62
05:40:37|3083.93
05:40:38|3083.93
05:40:39|3083.93
05:40:40|3083.93
05:40:41|3083.93
05:40:42|3083.93
05:40:43|3083.93
05:40:44|3083.93
05:40:45|3083.93
05:40:46|3083.93
05:40:47|3087.
05:40:48|3087.
05:40:49|3087.
05:40:50|3087.
05:40:51|3087.
05:40:52|3086.15
05:40:53|3086.15
05:40:54|3086.15
05:40:55|3086.15
05:40:56|3086.15
05:40:57|3086.15
05:40:58|3086.15
05:40:59|3086.15
05:41:00|3086.15
05:41:01|3086.15
05:41:02|3086.15
05:41:03|3086.15
05:41:04|3086.15
05:41:05|3086.15
05:41:07|3086.15
05:41:07|3086.15
05:41:09|3086.15
05:41:11|3086.15
05:41:11|3086.15
05:41:13|3086.15
05:41:13|3086.15
05:41:15|3086.15
05:41:16|3086.15
05:41:17|3086.15
05:41:18|3086.15
05:41:19|3086.15
05:41:20|3086.15
05:41:22|3086.15
05:41:22|3086.15
05:41:23|3086.15
05:41:25|3086.15
05:41:25|3086.15
05:41:26|3086.15
05:41:28|3086.15
05:41:28|3086.15
05:41:29|3086.15
05:41:30|3086.15
05:41:31|3086.15
05:41:32|3086.15
05:41:33|3086.15
05:41:34|3086.15
05:41:35|3086.15
05:41:36|3086.15
05:41:37|3086.15
05:41:38|3086.15
05:41:39|3086.15
05:41:40|3086.15
05:41:41|3086.15
05:41:42|3086.15
05:41:43|3086.15
05:41:44|3086.15
05:41:45|3086.15
05:41:46|3086.15
05:41:47|3086.15
05:41:49|3086.15
05:41:50|3086.15
05:41:51|3086.15
05:41:52|3086.15
05:41:53|3086.15
05:41:54|3086.15
05:41:55|3086.15
05:41:56|3086.15
05:41:57|3086.15
05:41:58|3086.15
05:41:59|3086.15
05:42:00|3086.15
05:42:01|3086.15
05:42:02|3086.15
05:42:03|3086.15
05:42:05|3086.15
05:42:07|3086.15
05:42:07|3086.15
05:42:09|3086.15
05:42:10|3086.15
05:42:12|3086.15
05:42:12|3086.15
05:42:14|3083.5
05:42:15|3083.41
05:42:16|3083.41
05:42:18|3083.41
05:42:20|3083.41
05:42:21|3083.41
05:42:22|3083.41
05:42:24|3083.41
05:42:25|3083.41
05:42:26|3083.41
05:42:27|3083.41
05:42:28|3083.41
05:42:28|3083.41
05:42:29|3083.41
05:42:31|3083.41
05:42:32|3083.41
05:42:32|3083.41
05:42:33|3083.41
05:42:34|3083.41
05:42:35|3083.41
05:42:38|3083.41
05:42:39|3083.41
05:42:39|3083.41
05:42:41|3083.41
05:42:42|3083.41
05:42:42|3083.41
05:42:44|3083.41
05:42:44|3083.41
05:42:46|3083.41
05:42:46|3083.41
05:42:48|3083.41
05:42:49|3083.41
05:42:50|3083.41
05:42:50|3083.41
05:42:51|3083.41
05:42:53|3083.41
05:42:53|3083.41
05:42:54|3083.41
05:42:55|3083.41
05:42:56|3083.41
05:42:57|3083.41
05:42:58|3083.41
05:42:59|3083.41
05:43:00|3083.41
05:43:01|3083.41
05:43:03|3083.41
05:43:03|3083.41
05:43:04|3083.41
05:43:05|3083.41
05:43:07|3083.41
05:43:08|3083.41
05:43:10|3086.67
05:43:11|3086.67
05:43:12|3086.67
05:43:13|3086.67
05:43:14|3086.67
05:43:16|3086.67
05:43:17|3086.67
05:43:18|3086.67
05:43:20|3086.67
05:43:21|3086.67
05:43:22|3086.67
05:43:24|3086.67
05:43:25|3086.67
05:43:25|3086.67
05:43:26|3086.67
05:43:27|3086.67
05:43:29|3086.67
05:43:29|3086.67
05:43:31|3086.67
05:43:32|3086.67
05:43:33|3086.67
05:43:33|3086.67
05:43:34|3086.67
05:43:36|3086.67
05:43:37|3086.67
05:43:38|3086.67
05:43:39|3088.58
05:43:41|3089.49
05:43:42|3088.59
05:43:43|3088.59
05:43:43|3088.59
05:43:44|3088.59
05:43:46|3088.59
05:43:47|3088.59
05:43:47|3088.59
05:43:48|3088.59
05:43:49|3088.59
05:43:50|3088.59
05:43:52|3089.6
05:43:53|3089.6
05:43:54|3089.6
05:43:55|3089.6
05:43:55|3089.6
05:43:56|3089.6
05:43:58|3089.6
05:44:00|3090.36
05:44:00|3090.98
05:44:02|3091.25
05:44:02|3091.25
05:44:04|3094.37
05:44:06|3094.37
05:44:07|3094.37
05:44:09|3091.88
05:44:10|3091.88
05:44:12|3091.88
05:44:13|3092.91
05:44:13|3092.91
05:44:15|3092.91
05:44:16|3094.83
05:44:17|3094.83
05:44:18|3094.83
05:44:19|3097.06
05:44:20|3096.29
05:44:21|3096.29
05:44:22|3096.65
05:44:23|3096.65
05:44:25|3096.65
05:44:25|3096.65
05:44:27|3096.65
05:44:27|3096.65
05:44:29|3096.65
05:44:30|3096.65
05:44:30|3096.65
05:44:32|3096.65
05:44:33|3096.65
05:44:34|3096.65
05:44:34|3096.65
05:44:36|3096.65
05:44:36|3096.65
05:44:37|3096.65
05:44:39|3096.65
05:44:39|3096.65
05:44:42|3101.89
05:44:42|3102.03
05:44:43|3102.83
05:44:44|3103.05
05:44:45|3103.05
05:44:46|3103.05
05:44:47|3102.23
05:44:49|3102.23
05:44:51|3102.23
05:44:51|3102.23
05:44:53|3102.23
05:44:53|3102.23
05:44:54|3102.23
05:44:55|3102.23
05:44:56|3102.23
05:44:57|3102.23
05:44:58|3102.23
05:44:59|3101.78
05:45:00|3101.78
05:45:01|3101.78
05:45:02|3103.21
05:45:03|3103.98
05:45:04|3103.98
05:45:06|3104.39
05:45:07|3105.22
05:45:09|3105.71
05:45:09|3105.71
05:45:10|3105.49
05:45:12|3105.49
05:45:13|3105.49
05:45:15|3105.49
05:45:16|3105.49
05:45:17|3105.49
05:45:18|3105.49
05:45:19|3105.49
05:45:20|3106.2
05:45:21|3106.2
05:45:22|3108.21
05:45:23|3108.21
05:45:24|3108.21
05:45:25|3108.21
05:45:26|3108.21
05:45:27|3108.21
05:45:28|3108.21
05:45:29|3108.21
05:45:30|3108.21
05:45:31|3108.21
05:45:32|3105.42
05:45:33|3107.38
05:45:35|3107.38
05:45:36|3107.38
05:45:37|3107.38
05:45:38|3107.38
05:45:39|3107.38
05:45:40|3107.38
05:45:41|3107.38
05:45:42|3107.38
05:45:43|3107.38
05:45:44|3107.38
05:45:44|3107.38
05:45:45|3107.38
05:45:47|3107.38
05:45:48|3107.38
05:45:49|3107.38
05:45:50|3107.38
05:45:51|3107.38
05:45:52|3105.95
05:45:53|3107.61
05:45:54|3107.61
05:45:55|3107.61
05:45:56|3107.61
05:45:57|3107.61
05:45:58|3107.61
05:45:59|3107.61
05:46:00|3107.61
05:46:02|3107.61
05:46:02|3105.52
05:46:03|3105.52
05:46:04|3105.52
05:46:05|3105.52
05:46:06|3105.52
05:46:07|3105.52
05:46:08|3105.52
05:46:09|3105.52
05:46:11|3105.52
05:46:11|3105.52
05:46:13|3105.52
05:46:13|3105.52
05:46:15|3104.61
05:46:16|3104.61
05:46:16|3104.61
05:46:17|3104.61
05:46:19|3104.61
05:46:20|3104.61
05:46:21|3104.61
05:46:21|3104.61
05:46:23|3104.61
05:46:24|3104.61
05:46:25|3104.61
05:46:27|3101.13
05:46:27|3101.13
05:46:28|3101.13
05:46:29|3101.13
05:46:30|3101.13
05:46:32|3101.13
05:46:33|3101.13
05:46:35|3101.13
05:46:37|3101.13
05:46:38|3101.13
05:46:39|3101.13
05:46:39|3101.13
05:46:42|3101.13
05:46:42|3101.13
05:46:43|3101.13
05:46:44|3101.13
05:46:45|3101.13
05:46:47|3101.13
05:46:48|3101.13
05:46:49|3101.13
05:46:50|3101.13
05:46:51|3101.89
05:46:52|3101.89
05:46:54|3100.69
05:46:55|3100.69
05:46:56|3100.69
05:46:56|3100.56
05:46:57|3100.56
05:46:59|3100.56
05:47:00|3098.61
05:47:00|3098.61
05:47:01|3098.61
05:47:02|3098.61
05:47:04|3098.61
05:47:04|3098.61
05:47:06|3098.61
05:47:08|3098.61
05:47:08|3098.61
05:47:09|3098.61
05:47:11|3098.61
05:47:12|3098.61
05:47:14|3098.61
05:47:14|3098.61
05:47:15|3098.61
05:47:16|3098.61
05:47:17|3098.61
05:47:18|3098.61
05:47:19|3098.61
05:47:20|3098.61
05:47:21|3098.61
05:47:22|3098.61
05:47:23|3098.61
05:47:25|3098.61
05:47:25|3098.61
05:47:26|3098.61
05:47:27|3098.61
05:47:28|3098.61
05:47:29|3098.61
05:47:30|3098.61
05:47:31|3098.61
05:47:32|3097.77
05:47:33|3097.77
05:47:34|3097.77
05:47:35|3097.77
05:47:36|3097.77
05:47:37|3097.77
05:47:38|3097.77
05:47:39|3097.77
05:47:40|3097.77
05:47:42|3097.77
05:47:42|3097.77
05:47:43|3097.77
05:47:45|3097.77
05:47:46|3097.77
05:47:47|3097.77
05:47:48|3097.77
05:47:49|3097.77
05:47:50|3097.77
05:47:51|3097.77
05:47:52|3097.77
05:47:53|3097.77
05:47:54|3097.77
05:47:55|3097.77
05:47:56|3097.77
05:47:58|3097.77
05:47:58|3097.77
05:47:59|3097.77
05:48:00|3097.77
05:48:01|3097.77
05:48:03|3097.77
05:48:03|3097.77
05:48:04|3097.77
05:48:07|3097.77
05:48:07|3097.77
05:48:09|3097.77
05:48:10|3097.77
05:48:11|3097.77
05:48:12|3097.77
05:48:14|3097.77
05:48:16|3097.04
05:48:17|3097.04
05:48:18|3097.04
05:48:18|3097.04
05:48:20|3097.04
05:48:20|3097.04
05:48:21|3097.04
05:48:22|3097.04
05:48:25|3097.04
05:48:26|3097.04
05:48:26|3097.04
05:48:28|3097.04
05:48:29|3097.04
05:48:30|3097.04
05:48:31|3097.04
05:48:33|3097.04
05:48:34|3097.04
05:48:36|3097.04
05:48:36|3097.04
05:48:39|3097.04
05:48:39|3097.04
05:48:40|3097.04
05:48:41|3097.77
05:48:42|3097.77
05:48:43|3097.77
05:48:44|3097.77
05:48:45|3097.77
05:48:47|3097.77
05:48:49|3097.77
05:48:49|3097.77
05:48:50|3097.77
05:48:51|3097.77
05:48:52|3097.77
05:48:53|3097.77
05:48:54|3097.77
05:48:55|3097.77
05:48:56|3097.04
05:48:57|3097.04
05:48:58|3097.04
05:48:59|3097.04
05:49:00|3097.04
05:49:01|3097.04
05:49:02|3097.04
05:49:03|3097.04
05:49:04|3097.04
05:49:05|3097.04
05:49:06|3097.04
05:49:07|3097.04
05:49:08|3094.05
05:49:09|3094.05
05:49:10|3094.05
05:49:12|3094.05
05:49:13|3094.05
05:49:14|3094.05
05:49:15|3094.05
05:49:17|3094.05
05:49:17|3094.05
05:49:19|3094.05
05:49:19|3094.05
05:49:21|3094.05
05:49:22|3094.05
05:49:24|3094.05
05:49:25|3094.05
05:49:25|3094.05
05:49:27|3094.05
05:49:29|3094.05
05:49:30|3094.05
05:49:31|3094.05
05:49:33|3094.05
05:49:34|3094.05
05:49:35|3093.21
05:49:36|3093.21
05:49:38|3093.21
05:49:38|3093.21
05:49:39|3093.21
05:49:40|3093.21
05:49:41|3093.21
05:49:42|3093.21
05:49:43|3091.97
05:49:44|3091.97
05:49:46|3091.97
05:49:46|3091.97
05:49:47|3091.97
05:49:48|3091.97
05:49:49|3091.97
05:49:50|3091.97
05:49:51|3091.97
05:49:53|3091.97
05:49:53|3091.97
05:49:54|3091.97
05:49:55|3091.97
05:49:56|3091.97
05:49:57|3091.97
05:49:58|3091.97
05:49:59|3091.97
05:50:00|3091.97
05:50:02|3094.18
05:50:02|3094.18
05:50:04|3094.18
05:50:05|3094.18
05:50:06|3094.18
05:50:07|3094.18
05:50:08|3094.18
05:50:10|3094.18
05:50:11|3094.18
05:50:12|3094.18
05:50:14|3094.18
05:50:16|3094.18
05:50:17|3094.18
05:50:19|3094.18
05:50:19|3094.18
05:50:20|3094.18
05:50:22|3094.18
05:50:23|3094.18
05:50:23|3094.18
05:50:26|3093.36
05:50:27|3093.36
05:50:27|3093.36
05:50:28|3093.36
05:50:30|3093.36
05:50:30|3093.36
05:50:33|3093.36
05:50:34|3093.36
05:50:34|3093.36
05:50:35|3093.36
05:50:36|3093.36
05:50:37|3093.36
05:50:38|3093.36
05:50:39|3093.36
05:50:41|3093.36
05:50:42|3093.36
05:50:42|3093.36
05:50:43|3093.36
05:50:44|3093.36
05:50:45|3093.36
05:50:46|3093.36
05:50:48|3093.36
05:50:48|3093.36
05:50:50|3093.36
05:50:51|3093.36
05:50:51|3093.36
05:50:53|3093.36
05:50:54|3093.36
05:50:54|3093.36
05:50:55|3093.36
05:50:56|3093.36
05:50:57|3093.36
05:50:58|3098.13
05:50:59|3098.13
05:51:00|3098.13
05:51:02|3098.13
05:51:02|3098.13
05:51:04|3098.13
05:51:04|3098.13
05:51:06|3098.13
05:51:07|3098.13
05:51:07|3098.13
05:51:09|3098.13
05:51:09|3098.13
05:51:11|3098.13
05:51:11|3098.13
05:51:14|3098.13
05:51:14|3098.13
05:51:15|3098.13
05:51:16|3098.13
05:51:17|3098.13
05:51:19|3098.13
05:51:19|3098.13
05:51:21|3098.13
05:51:21|3098.13
05:51:22|3098.13
05:51:23|3098.13
05:51:24|3098.13
05:51:26|3098.13
05:51:27|3098.13
05:51:29|3098.13
05:51:29|3098.13
05:51:32|3098.13
05:51:33|3098.13
05:51:34|3098.13
05:51:35|3098.13
05:51:36|3098.13
05:51:37|3098.13
05:51:37|3098.13
05:51:38|3098.13
05:51:41|3098.13
05:51:41|3098.13
05:51:43|3098.13
05:51:43|3098.13
05:51:44|3098.13
05:51:46|3094.7
05:51:47|3094.82
05:51:49|3094.82
05:51:49|3094.82
05:51:50|3094.82
05:51:51|3094.82
05:51:52|3094.82
05:51:53|3094.82
05:51:54|3094.82
05:51:55|3094.82
05:51:56|3094.82
05:51:57|3094.82
05:51:58|3094.82
05:51:59|3094.82
05:52:00|3094.82
05:52:01|3094.82
05:52:03|3094.82
05:52:03|3094.82
05:52:04|3094.82
05:52:05|3094.82
05:52:07|3094.82
05:52:08|3094.82
05:52:08|3094.82
05:52:09|3094.82
05:52:11|3094.82
05:52:11|3094.82
05:52:12|3094.82
05:52:14|3094.82
05:52:15|3094.82
05:52:17|3094.82
05:52:18|3094.82
05:52:19|3094.82
05:52:21|3094.82
05:52:22|3094.82
05:52:23|3094.82
05:52:23|3094.82
05:52:25|3094.82
05:52:27|3094.82
05:52:27|3094.82
05:52:29|3094.82
05:52:29|3094.82
05:52:31|3094.82
05:52:32|3094.82
05:52:33|3094.82
05:52:34|3094.82
05:52:35|3094.82
05:52:36|3094.82
05:52:37|3094.82
05:52:38|3094.82
05:52:39|3094.82
05:52:40|3094.82
05:52:42|3094.82
05:52:43|3093.05
05:52:44|3093.05
05:52:45|3093.05
05:52:46|3093.05
05:52:47|3093.05
05:52:48|3093.05
05:52:49|3093.05
05:52:50|3093.05
05:52:51|3093.05
05:52:52|3093.05
05:52:53|3093.05
05:52:54|3093.05
05:52:55|3093.05
05:52:56|3093.05
05:52:57|3093.05
05:52:58|3093.05
05:52:59|3093.05
05:53:00|3093.05
05:53:01|3093.05
05:53:02|3093.05
05:53:03|3093.05
05:53:05|3093.05
05:53:06|3093.05
05:53:07|3093.05
05:53:07|3093.05
05:53:10|3093.05
05:53:10|3093.05
05:53:11|3093.05
05:53:13|3093.05
05:53:15|3093.05
05:53:16|3093.05
05:53:17|3093.05
05:53:18|3093.05
05:53:19|3093.05
05:53:21|3093.05
05:53:22|3093.05
05:53:24|3093.05
05:53:25|3093.05
05:53:25|3093.05
05:53:27|3093.05
05:53:29|3093.05
05:53:30|3093.05
05:53:31|3093.05
05:53:32|3093.05
05:53:33|3093.05
05:53:34|3093.05
05:53:35|3093.05
05:53:36|3093.05
05:53:38|3093.05
05:53:38|3092.92
05:53:40|3092.92
05:53:40|3092.92
05:53:42|3092.92
05:53:42|3092.92
05:53:43|3092.92
05:53:45|3092.92
05:53:45|3092.92
05:53:47|3092.92
05:53:48|3092.92
05:53:48|3092.92
05:53:49|3092.92
05:53:50|3092.92
05:53:51|3092.92
05:53:52|3092.92
05:53:53|3092.92
05:53:55|3092.92
05:53:56|3094.36
05:53:56|3094.36
05:53:57|3094.36
05:53:59|3094.16
05:54:00|3094.16
05:54:00|3094.16
05:54:01|3094.16
05:54:02|3094.16
05:54:04|3094.16
05:54:04|3094.16
05:54:06|3094.16
05:54:07|3094.16
05:54:07|3094.16
05:54:09|3094.16
05:54:10|3094.16
05:54:11|3093.5
05:54:12|3093.5
05:54:13|3093.5
05:54:14|3093.5
05:54:15|3093.5
05:54:16|3093.5
05:54:17|3093.5
05:54:18|3093.5
05:54:19|3093.5
05:54:20|3093.5
05:54:21|3093.5
05:54:22|3093.5
05:54:23|3093.5
05:54:24|3093.5
05:54:25|3093.5
05:54:26|3093.5
05:54:27|3093.5
05:54:28|3093.5
05:54:29|3093.5
05:54:30|3093.5
05:54:31|3093.5
05:54:32|3093.5
05:54:33|3093.5
05:54:35|3093.5
05:54:36|3093.5
05:54:38|3093.5
05:54:39|3093.5
05:54:40|3093.5
05:54:41|3093.5
05:54:43|3093.5
05:54:44|3093.5
05:54:45|3093.5
05:54:46|3093.5
05:54:47|3093.5
05:54:48|3093.5
05:54:49|3093.5
05:54:50|3093.5
05:54:50|3093.5
05:54:52|3093.5
05:54:53|3093.5
05:54:53|3093.5
05:54:54|3093.5
05:54:56|3093.5
05:54:56|3093.5
05:54:57|3093.5
05:54:59|3093.5
05:54:59|3093.5
05:55:00|3093.5
05:55:01|3093.5
05:55:03|3093.5
05:55:04|3093.5
05:55:05|3093.5
05:55:06|3093.5
05:55:07|3093.5
05:55:08|3093.5
05:55:09|3093.5
05:55:11|3093.5
05:55:12|3093.5
05:55:13|3093.5
05:55:14|3093.5
05:55:16|3093.5
05:55:17|3093.5
05:55:19|3093.5
05:55:21|3093.5
05:55:21|3093.5
05:55:23|3093.5
05:55:23|3093.5
05:55:25|3093.5
05:55:26|3093.5
05:55:27|3093.5
05:55:27|3093.5
05:55:29|3093.5
05:55:30|3093.5
05:55:30|3093.5
05:55:31|3093.5
05:55:32|3093.5
05:55:34|3093.5
05:55:35|3093.5
05:55:36|3093.5
05:55:37|3093.5
05:55:38|3093.5
05:55:38|3093.5
05:55:39|3093.5
05:55:40|3093.5
05:55:41|3093.5
05:55:43|3093.5
05:55:44|3093.5
05:55:44|3093.5
05:55:46|3093.5
05:55:47|3093.5
05:55:48|3093.5
05:55:48|3093.5
05:55:49|3093.5
05:55:51|3093.5
05:55:51|3093.5
05:55:52|3093.5
05:55:54|3093.5
05:55:55|3093.5
05:55:56|3093.5
05:55:57|3093.5
05:55:57|3093.5
05:55:59|3093.5
05:55:59|3093.5
05:56:00|3093.5
05:56:02|3093.5
05:56:03|3093.5
05:56:03|3093.5
05:56:05|3093.5
05:56:06|3093.5
05:56:06|3093.5
05:56:08|3093.5
05:56:08|3093.5
05:56:10|3093.5
05:56:11|3093.5
05:56:12|3093.5
05:56:13|3093.5
05:56:14|3093.5
05:56:15|3093.5
05:56:17|3093.5
05:56:18|3093.5
05:56:20|3094.85
05:56:21|3094.85
05:56:21|3094.85
05:56:22|3094.85
05:56:24|3094.85
05:56:26|3094.85
05:56:28|3094.85
05:56:28|3094.85
05:56:30|3094.85
05:56:30|3095.37
05:56:31|3095.37
05:56:33|3095.37
05:56:34|3095.37
05:56:35|3095.37
05:56:36|3095.37
05:56:37|3095.37
05:56:38|3095.37
05:56:39|3095.37
05:56:40|3095.37
05:56:41|3095.37
05:56:42|3095.37
05:56:43|3095.37
05:56:44|3095.37
05:56:45|3095.37
05:56:46|3095.37
05:56:47|3095.37
05:56:48|3095.37
05:56:49|3095.37
05:56:50|3095.37
05:56:51|3095.37
05:56:52|3095.37
05:56:53|3095.37
05:56:54|3095.37
05:56:55|3095.37
05:56:56|3095.37
05:56:57|3095.37
05:56:58|3095.37
05:56:59|3095.37
05:57:00|3095.37
05:57:01|3095.37
05:57:02|3095.37
05:57:03|3095.37
05:57:04|3095.37
05:57:05|3095.37
05:57:06|3095.37
05:57:07|3095.37
05:57:08|3092.17
05:57:10|3092.17
05:57:11|3092.17
05:57:12|3092.17
05:57:13|3092.17
05:57:14|3092.17
05:57:15|3092.17
05:57:16|3092.17
05:57:18|3092.17
05:57:19|3092.17
05:57:19|3092.17
05:57:22|3092.17
05:57:23|3092.17
05:57:25|3092.17
05:57:26|3092.17
05:57:27|3092.17
05:57:28|3092.17
05:57:29|3092.17
05:57:30|3092.17
05:57:31|3092.17
05:57:33|3092.17
05:57:33|3092.17
05:57:35|3092.17
05:57:36|3092.17
05:57:36|3092.17
05:57:37|3092.17
05:57:38|3092.17
05:57:40|3092.17
05:57:40|3092.17
05:57:42|3092.17
05:57:44|3092.17
05:57:44|3092.17
05:57:46|3092.17
05:57:46|3092.17
05:57:48|3092.17
05:57:48|3092.53
05:57:49|3092.53
05:57:50|3092.53
05:57:51|3092.53
05:57:52|3092.53
05:57:53|3092.53
05:57:54|3092.53
05:57:55|3092.53
05:57:56|3092.53
05:57:57|3092.53
05:57:58|3092.53
05:58:00|3092.53
05:58:01|3092.53
05:58:01|3092.53
05:58:03|3092.53
05:58:04|3092.53
05:58:05|3092.53
05:58:06|3092.53
05:58:07|3092.53
05:58:07|3092.53
05:58:09|3092.53
05:58:10|3092.53
05:58:11|3092.53
05:58:12|3092.53
05:58:13|3092.53
05:58:14|3092.53
05:58:15|3092.53
05:58:16|3092.53
05:58:17|3092.53
05:58:19|3092.53
05:58:20|3092.53
05:58:22|3092.53
05:58:24|3092.53
05:58:25|3092.53
05:58:25|3092.53
05:58:27|3092.53
05:58:29|3092.53
05:58:29|3092.53
05:58:30|3092.53
05:58:31|3092.53
05:58:32|3092.53
05:58:33|3092.53
05:58:34|3092.53
05:58:36|3092.53
05:58:37|3095.56
05:58:37|3095.56
05:58:40|3095.56
05:58:41|3095.56
05:58:42|3095.56
05:58:43|3095.56
05:58:44|3095.56
05:58:45|3095.56
05:58:46|3095.56
05:58:47|3095.56
05:58:48|3095.56
05:58:49|3095.56
05:58:51|3095.56
05:58:51|3095.56
05:58:52|3095.56
05:58:54|3095.56
05:58:54|3095.56
05:58:56|3095.56
05:58:56|3095.56
05:58:57|3095.56
05:58:58|3095.56
05:58:59|3095.56
05:59:00|3092.01
05:59:02|3092.01
05:59:03|3092.01
05:59:04|3092.01
05:59:04|3092.01
05:59:06|3092.01
05:59:06|3092.01
05:59:08|3092.01
05:59:10|3091.26
05:59:11|3091.26
05:59:11|3091.26
05:59:12|3091.26
05:59:14|3091.26
05:59:15|3091.26
05:59:16|3091.26
05:59:18|3091.26
05:59:20|3091.26
05:59:21|3091.26
05:59:23|3091.26
05:59:23|3091.26
05:59:24|3091.26
05:59:25|3091.26
05:59:27|3091.26
05:59:29|3091.26
05:59:30|3091.26
05:59:30|3091.26
05:59:31|3091.26
05:59:32|3091.26
05:59:33|3091.26
05:59:36|3091.26
05:59:36|3091.26
05:59:37|3091.26
05:59:38|3091.26
05:59:39|3091.26
05:59:40|3091.26
05:59:41|3091.26
05:59:42|3091.26
05:59:43|3091.26
05:59:44|3091.26
05:59:45|3091.26
05:59:46|3091.26
05:59:47|3091.26
05:59:49|3091.26
05:59:49|3091.26
05:59:50|3092.99
05:59:52|3092.99
05:59:52|3092.99
05:59:53|3092.99
05:59:54|3092.99
05:59:55|3092.99
05:59:56|3092.99
05:59:57|3092.99
05:59:58|3092.99
05:59:59|3092.99
06:00:00|3092.99
06:00:03|3092.99
06:00:04|3092.99
06:00:05|3092.99
06:00:06|3092.99
06:00:07|3092.99
06:00:08|3092.99
06:00:10|3092.99
06:00:10|3092.99
06:00:11|3092.99
06:00:12|3092.99
06:00:13|3092.99
06:00:14|3092.99
06:00:16|3092.99
06:00:18|3092.99
06:00:19|3092.99
06:00:21|3092.99
06:00:22|3092.99
06:00:23|3092.99
06:00:24|3092.99
06:00:25|3092.99
06:00:26|3092.99
06:00:27|3092.99
06:00:29|3092.99
06:00:30|3092.99
06:00:31|3091.1
06:00:32|3091.1
06:00:34|3091.1
06:00:35|3091.1
06:00:37|3091.1
06:00:38|3091.1
06:00:39|3091.1
06:00:40|3091.1
06:00:42|3091.1
06:00:44|3091.1
06:00:44|3091.1
06:00:46|3091.1
06:00:46|3091.1
06:00:48|3091.1
06:00:48|3091.1
06:00:49|3091.1
06:00:50|3091.1
06:00:51|3091.1
06:00:52|3091.1
06:00:53|3091.1
06:00:54|3091.1
06:00:55|3091.1
06:00:57|3091.1
06:00:58|3091.1
06:00:59|3091.1
06:01:00|3091.1
06:01:01|3091.1
06:01:02|3091.1
06:01:04|3091.1
06:01:04|3091.1
06:01:06|3091.1
06:01:07|3091.1
06:01:08|3091.1
06:01:10|3091.1
06:01:10|3091.1
06:01:13|3091.1
06:01:13|3091.1
06:01:14|3091.1
06:01:16|3091.1
06:01:16|3091.1
06:01:17|3091.1
06:01:18|3091.1
06:01:19|3091.1
06:01:20|3091.1
06:01:22|3091.1
06:01:24|3091.1
06:01:26|3091.1
06:01:27|3091.1
06:01:28|3091.1
06:01:29|3091.1
06:01:30|3091.1
06:01:31|3091.1
06:01:32|3091.1
06:01:33|3091.1
06:01:34|3091.1
06:01:35|3091.1
06:01:36|3091.1
06:01:37|3091.1
06:01:38|3091.1
06:01:39|3091.1
06:01:40|3091.1
06:01:41|3091.1
06:01:42|3091.1
06:01:43|3091.1
06:01:44|3091.1
06:01:45|3091.1
06:01:46|3091.1
06:01:47|3091.1
06:01:48|3091.1
06:01:49|3091.1
06:01:50|3091.1
06:01:51|3091.1
06:01:52|3091.1
06:01:53|3091.1
06:01:54|3091.1
06:01:55|3089.92
06:01:56|3089.92
06:01:57|3089.92
06:01:58|3089.92
06:01:59|3089.92
06:02:00|3089.92
06:02:01|3089.92
06:02:02|3091.
06:02:03|3091.
06:02:05|3091.27
06:02:05|3091.27
06:02:07|3091.27
06:02:07|3091.27
06:02:08|3091.27
06:02:09|3091.27
06:02:10|3091.27
06:02:11|3091.27
06:02:13|3091.27
06:02:13|3091.27
06:02:14|3091.27
06:02:15|3091.27
06:02:16|3091.27
06:02:17|3091.27
06:02:18|3091.27
06:02:19|3091.27
06:02:20|3091.27
06:02:21|3091.27
06:02:23|3091.27
06:02:24|3091.27
06:02:26|3091.27
06:02:28|3091.27
06:02:29|3091.27
06:02:30|3091.27
06:02:31|3091.27
06:02:32|3091.27
06:02:33|3091.27
06:02:34|3091.27
06:02:35|3091.27
06:02:36|3091.27
06:02:38|3091.27
06:02:39|3091.27
06:02:40|3091.27
06:02:40|3092.02
06:02:42|3092.02
06:02:43|3092.02
06:02:44|3092.24
06:02:45|3092.24
06:02:46|3092.24
06:02:47|3092.24
06:02:48|3092.24
06:02:50|3092.24
06:02:50|3092.24
06:02:51|3092.24
06:02:53|3092.24
06:02:54|3092.24
06:02:55|3092.24
06:02:56|3092.24
06:02:57|3092.24
06:02:57|3092.24
06:02:59|3092.24
06:02:59|3092.24
06:03:01|3092.24
06:03:02|3092.24
06:03:04|3092.24
06:03:04|3092.24
06:03:05|3092.24
06:03:06|3092.24
06:03:07|3092.24
06:03:08|3092.24
06:03:09|3092.24
06:03:10|3092.24
06:03:11|3092.24
06:03:13|3092.24
06:03:13|3092.24
06:03:14|3092.24
06:03:16|3092.24
06:03:16|3092.24
06:03:17|3092.24
06:03:19|3092.24
06:03:19|3092.24
06:03:20|3092.24
06:03:21|3092.24
06:03:23|3092.24
06:03:25|3092.24
06:03:27|3092.24
06:03:27|3092.24
06:03:29|3092.24
06:03:29|3092.24
06:03:30|3096.
06:03:31|3096.
06:03:32|3096.
06:03:34|3096.
06:03:34|3096.
06:03:36|3096.
06:03:37|3096.
06:03:39|3096.
06:03:41|3096.
06:03:42|3096.
06:03:43|3096.
06:03:43|3096.
06:03:44|3096.
06:03:46|3096.
06:03:47|3096.
06:03:49|3095.77
06:03:49|3095.77
06:03:50|3095.77
06:03:51|3095.77
06:03:52|3095.77
06:03:53|3095.77
06:03:54|3095.77
06:03:55|3095.77
06:03:56|3095.77
06:03:57|3095.77
06:03:58|3095.77
06:03:59|3095.77
06:04:00|3095.77
06:04:02|3095.77
06:04:03|3095.77
06:04:05|3095.77
06:04:06|3095.77
06:04:07|3095.77
06:04:08|3095.77
06:04:09|3095.77
06:04:10|3095.77
06:04:11|3095.77
06:04:12|3095.77
06:04:13|3095.77
06:04:14|3095.77
06:04:15|3095.77
06:04:16|3095.77
06:04:17|3095.77
06:04:18|3095.77
06:04:19|3095.77
06:04:20|3095.77
06:04:21|3095.77
06:04:23|3095.77
06:04:25|3095.77
06:04:26|3095.77
06:04:28|3095.77
06:04:29|3095.77
06:04:30|3097.67
06:04:31|3097.67
06:04:33|3097.67
06:04:34|3097.67
06:04:35|3097.67
06:04:37|3097.67
06:04:38|3096.58
06:04:38|3096.58
06:04:40|3096.58
06:04:41|3096.58
06:04:41|3096.58
06:04:43|3096.58
06:04:44|3096.58
06:04:45|3096.58
06:04:46|3096.58
06:04:47|3096.58
06:04:47|3096.58
06:04:49|3096.58
06:04:50|3096.58
06:04:51|3096.58
06:04:52|3096.58
06:04:52|3096.58
06:04:54|3096.58
06:04:55|3096.58
06:04:56|3096.58
06:04:57|3096.58
06:04:58|3096.58
06:04:58|3096.58
06:05:00|3096.58
06:05:01|3096.58
06:05:02|3096.58
06:05:03|3096.58
06:05:04|3096.58
06:05:05|3096.58
06:05:06|3096.58
06:05:07|3096.58
06:05:08|3096.58
06:05:08|3096.58
06:05:10|3096.58
06:05:11|3096.58
06:05:11|3096.58
06:05:14|3096.58
06:05:14|3096.58
06:05:15|3096.58
06:05:17|3096.58
06:05:18|3096.58
06:05:18|3096.58
06:05:20|3096.58
06:05:20|3096.58
06:05:21|3096.58
06:05:22|3096.58
06:05:23|3096.58
06:05:25|3096.58
06:05:27|3096.58
06:05:28|3096.58
06:05:28|3096.58
06:05:29|3096.58
06:05:31|3096.58
06:05:31|3096.58
06:05:33|3096.58
06:05:34|3096.58
06:05:35|3096.58
06:05:37|3096.58
06:05:37|3096.58
06:05:39|3096.58
06:05:40|3096.58
06:05:41|3096.58
06:05:42|3096.58
06:05:43|3096.58
06:05:44|3094.88
06:05:45|3094.88
06:05:47|3094.88
06:05:47|3094.88
06:05:49|3094.88
06:05:49|3094.88
06:05:50|3095.22
06:05:52|3095.22
06:05:52|3095.22
06:05:53|3095.22
06:05:55|3095.22
06:05:56|3095.22
06:05:56|3095.22
06:05:58|3095.22
06:05:59|3095.22
06:06:00|3095.22
06:06:01|3095.22
06:06:01|3095.22
06:06:03|3095.22
06:06:03|3095.22
06:06:05|3095.22
06:06:06|3095.22
06:06:07|3095.22
06:06:07|3095.22
06:06:08|3095.22
06:06:09|3095.22
06:06:10|3095.22
06:06:12|3095.22
06:06:14|3095.22
06:06:14|3095.22
06:06:15|3095.22
06:06:16|3095.22
06:06:17|3095.22
06:06:19|3095.22
06:06:21|3095.22
06:06:22|3095.22
06:06:23|3095.22
06:06:24|3095.22
06:06:25|3095.22
06:06:27|3095.22
06:06:28|3095.22
06:06:28|3095.22
06:06:30|3095.22
06:06:30|3095.22
06:06:33|3095.22
06:06:33|3095.22
06:06:34|3095.22
06:06:36|3095.22
06:06:37|3095.22
06:06:38|3095.22
06:06:40|3095.22
06:06:42|3095.22
06:06:42|3095.22
06:06:44|3095.22
06:06:45|3095.22
06:06:45|3095.22
06:06:46|3095.22
06:06:47|3095.22
06:06:48|3095.22
06:06:50|3095.22
06:06:50|3095.22
06:06:52|3095.22
06:06:53|3095.22
06:06:54|3095.22
06:06:55|3095.22
06:06:56|3095.22
06:06:57|3096.49
06:06:58|3096.49
06:06:59|3096.49
06:07:00|3096.49
06:07:01|3096.49
06:07:02|3096.49
06:07:03|3096.49
06:07:04|3096.49
06:07:05|3096.49
06:07:06|3096.49
06:07:07|3096.49
06:07:08|3096.49
06:07:09|3096.49
06:07:10|3096.49
06:07:12|3096.49
06:07:13|3096.49
06:07:14|3096.49
06:07:15|3095.78
06:07:16|3093.94
06:07:18|3093.94
06:07:18|3093.94
06:07:19|3093.94
06:07:21|3093.94
06:07:22|3093.94
06:07:22|3093.94
06:07:25|3093.94
06:07:25|3093.94
06:07:27|3093.94
06:07:29|3093.94
06:07:29|3093.94
06:07:30|3093.94
06:07:31|3094.62
06:07:32|3094.62
06:07:35|3094.62
06:07:36|3094.62
06:07:36|3094.62
06:07:38|3094.62
06:07:39|3094.62
06:07:40|3094.62
06:07:41|3094.62
06:07:42|3094.62
06:07:43|3094.62
06:07:44|3096.33
06:07:45|3096.33
06:07:46|3096.33
06:07:47|3096.33
06:07:48|3096.33
06:07:49|3096.33
06:07:50|3096.33
06:07:51|3096.33
06:07:52|3096.33
06:07:53|3096.33
06:07:54|3096.33
06:07:55|3096.33
06:07:56|3096.33
06:07:57|3096.33
06:07:58|3096.33
06:07:59|3096.33
06:08:00|3096.33
06:08:01|3096.33
06:08:02|3096.33
06:08:03|3096.33
06:08:04|3096.33
06:08:06|3096.33
06:08:07|3096.33
06:08:07|3096.33
06:08:09|3096.33
06:08:11|3096.09
06:08:12|3096.09
06:08:14|3096.09
06:08:15|3096.09
06:08:16|3096.09
06:08:18|3096.09
06:08:18|3096.09
06:08:19|3096.09
06:08:21|3096.09
06:08:21|3096.09
06:08:22|3096.09
06:08:23|3096.09
06:08:24|3096.09
06:08:25|3096.09
06:08:26|3096.09
06:08:28|3096.09
06:08:29|3096.09
06:08:29|3096.09
06:08:30|3096.09
06:08:32|3096.09
06:08:33|3096.09
06:08:33|3096.09
06:08:35|3096.09
06:08:36|3096.09
06:08:36|3096.09
06:08:38|3096.09
06:08:39|3096.09
06:08:40|3096.09
06:08:40|3096.09
06:08:42|3096.09
06:08:43|3096.09
06:08:43|3096.09
06:08:46|3096.09
06:08:46|3096.09
06:08:47|3096.09
06:08:48|3096.09
06:08:49|3096.09
06:08:50|3096.09
06:08:51|3096.09
06:08:52|3096.09
06:08:53|3096.09
06:08:54|3096.09
06:08:55|3096.09
06:08:56|3096.09
06:08:57|3096.09
06:08:58|3096.09
06:08:59|3096.09
06:09:00|3096.09
06:09:01|3096.09
06:09:02|3096.09
06:09:04|3096.09
06:09:05|3096.09
06:09:06|3096.09
06:09:07|3096.09
06:09:08|3096.09
06:09:09|3096.09
06:09:10|3096.09
06:09:11|3096.09
06:09:12|3096.09
06:09:13|3096.23
06:09:14|3096.23
06:09:15|3096.23
06:09:16|3096.23
06:09:17|3096.23
06:09:18|3096.23
06:09:19|3096.23
06:09:20|3096.23
06:09:21|3096.23
06:09:22|3096.23
06:09:23|3096.23
06:09:24|3096.23
06:09:25|3096.23
06:09:26|3096.23
06:09:27|3096.23
06:09:28|3096.23
06:09:30|3096.23
06:09:32|3096.23
06:09:33|3096.23
06:09:35|3096.23
06:09:35|3096.23
06:09:37|3096.23
06:09:39|3096.23
06:09:40|3096.23
06:09:40|3096.23
06:09:42|3096.23
06:09:43|3096.23
06:09:45|3096.23
06:09:46|3096.23
06:09:46|3096.23
06:09:47|3096.23
06:09:48|3096.23
06:09:49|3096.23
06:09:51|3096.23
06:09:52|3096.23
06:09:53|3096.23
06:09:55|3096.23
06:09:56|3096.23
06:09:57|3096.23
06:09:58|3096.23
06:09:58|3096.23
06:10:00|3096.23
06:10:02|3096.23
06:10:02|3096.23
06:10:04|3096.23
06:10:05|3096.23
06:10:06|3096.23
06:10:07|3096.23
06:10:09|3096.23
06:10:09|3096.23
06:10:10|3096.23
06:10:11|3096.23
06:10:12|3096.23
06:10:13|3096.23
06:10:14|3095.72
06:10:15|3095.72
06:10:16|3095.72
06:10:17|3095.72
06:10:18|3095.72
06:10:19|3095.72
06:10:20|3095.72
06:10:21|3095.72
06:10:22|3095.72
06:10:23|3095.72
06:10:24|3095.72
06:10:25|3095.72
06:10:26|3095.72
06:10:27|3095.72
06:10:29|3095.72
06:10:30|3095.72
06:10:31|3095.72
06:10:32|3095.72
06:10:33|3095.72
06:10:34|3095.72
06:10:35|3095.72
06:10:37|3095.72
06:10:37|3095.72
06:10:40|3095.72
06:10:41|3095.72
06:10:42|3095.72
06:10:43|3095.72
06:10:44|3095.72
06:10:45|3095.72
06:10:46|3095.72
06:10:47|3095.72
06:10:48|3095.72
06:10:50|3095.72
06:10:51|3095.72
06:10:51|3095.72
06:10:53|3095.72
06:10:54|3095.72
06:10:55|3095.72
06:10:55|3095.72
06:10:57|3095.72
06:10:58|3095.72
06:10:58|3095.72
06:10:59|3095.72
06:11:01|3095.72
06:11:01|3095.72
06:11:03|3095.72
06:11:04|3095.72
06:11:05|3095.72
06:11:06|3095.72
06:11:07|3095.72
06:11:08|3095.72
06:11:08|3095.72
06:11:10|3093.45
06:11:11|3093.45
06:11:13|3093.45
06:11:13|3093.45
06:11:14|3091.3
06:11:16|3091.3
06:11:17|3091.3
06:11:17|3091.3
06:11:19|3091.3
06:11:20|3091.3
06:11:21|3091.3
06:11:22|3091.3
06:11:23|3091.3
06:11:23|3091.3
06:11:25|3091.3
06:11:26|3091.3
06:11:27|3091.3
06:11:28|3091.3
06:11:28|3091.3
06:11:30|3091.3
06:11:30|3091.3
06:11:33|3091.3
06:11:33|3091.3
06:11:34|3091.3
06:11:35|3091.3
06:11:36|3091.3
06:11:38|3091.84
06:11:38|3091.84
06:11:39|3091.84
06:11:41|3091.84
06:11:42|3091.84
06:11:43|3091.84
06:11:43|3091.84
06:11:46|3091.84
06:11:46|3091.84
06:11:47|3091.84
06:11:48|3091.84
06:11:49|3091.84
06:11:50|3091.84
06:11:51|3091.84
06:11:53|3091.84
06:11:53|3091.84
06:11:55|3091.84
06:11:56|3091.84
06:11:58|3091.84
06:11:59|3091.84
06:12:00|3091.84
06:12:01|3091.62
06:12:02|3091.62
06:12:03|3091.62
06:12:04|3091.62
06:12:05|3091.62
06:12:06|3091.62
06:12:07|3091.62
06:12:08|3091.62
06:12:09|3091.62
06:12:10|3091.1
06:12:11|3091.1
06:12:12|3091.1
06:12:13|3091.1
06:12:14|3090.21
06:12:15|3090.21
06:12:16|3090.21
06:12:17|3090.21
06:12:18|3090.21
06:12:19|3090.21
06:12:20|3090.21
06:12:21|3088.92
06:12:22|3088.92
06:12:23|3088.92
06:12:24|3088.92
06:12:25|3088.92
06:12:26|3088.92
06:12:27|3088.92
06:12:28|3088.92
06:12:29|3088.92
06:12:30|3088.92
06:12:31|3088.92
06:12:33|3088.92
06:12:35|3088.92
06:12:36|3088.92
06:12:37|3088.92
06:12:38|3088.92
06:12:40|3088.92
06:12:41|3088.92
06:12:43|3088.92
06:12:43|3087.36
06:12:45|3087.36
06:12:46|3087.36
06:12:47|3087.36
06:12:48|3087.36
06:12:49|3087.36
06:12:51|3087.36
06:12:52|3087.36
06:12:53|3087.36
06:12:53|3087.36
06:12:54|3087.36
06:12:56|3087.36
06:12:56|3087.36
06:12:57|3087.36
06:12:58|3087.36
06:12:59|3087.36
06:13:01|3087.36
06:13:03|3087.36
06:13:04|3087.36
06:13:06|3087.36
06:13:06|3087.36
06:13:07|3087.36
06:13:08|3087.36
06:13:10|3087.36
06:13:11|3087.36
06:13:11|3088.09
06:13:13|3088.09
06:13:14|3088.09
06:13:14|3088.09
06:13:16|3088.09
06:13:18|3088.09
06:13:19|3089.05
06:13:19|3089.05
06:13:20|3089.05
06:13:21|3089.05
06:13:22|3089.05
06:13:23|3089.05
06:13:24|3089.05
06:13:25|3089.05
06:13:26|3089.05
06:13:27|3089.05
06:13:28|3089.05
06:13:29|3089.05
06:13:30|3089.05
06:13:32|3089.05
06:13:34|3089.05
06:13:34|3089.05
06:13:36|3089.05
06:13:38|3089.05
06:13:39|3089.82
06:13:40|3090.65
06:13:40|3089.8
06:13:41|3089.8
06:13:42|3089.8
06:13:44|3089.51
06:13:45|3089.51
06:13:47|3089.51
06:13:47|3089.51
06:13:48|3089.51
06:13:49|3089.51
06:13:50|3089.51
06:13:51|3089.51
06:13:52|3089.51
06:13:54|3089.51
06:13:54|3089.51
06:13:55|3089.51
06:13:56|3089.51
06:13:57|3089.51
06:13:59|3089.51
06:13:59|3089.51
06:14:01|3089.51
06:14:02|3089.51
06:14:02|3089.51
06:14:03|3089.51
06:14:04|3089.51
06:14:06|3089.51
06:14:06|3089.51
06:14:09|3089.51
06:14:10|3089.51
06:14:12|3089.51
06:14:13|3089.51
06:14:14|3089.51
06:14:15|3089.51
06:14:16|3089.51
06:14:17|3089.51
06:14:17|3091.26
06:14:19|3091.36
06:14:20|3091.33
06:14:22|3091.33
06:14:22|3091.33
06:14:23|3091.33
06:14:25|3091.33
06:14:26|3091.33
06:14:26|3091.33
06:14:27|3091.33
06:14:28|3091.33
06:14:31|3091.33
06:14:31|3091.33
06:14:33|3091.33
06:14:35|3091.33
06:14:37|3091.33
06:14:37|3091.33
06:14:38|3091.33
06:14:39|3091.33
06:14:41|3091.33
06:14:41|3091.33
06:14:42|3091.33
06:14:43|3091.33
06:14:44|3091.33
06:14:45|3091.33
06:14:46|3091.33
06:14:47|3091.33
06:14:48|3091.33
06:14:49|3091.33
06:14:50|3091.33
06:14:52|3091.33
06:14:53|3091.33
06:14:54|3091.33
06:14:55|3091.33
06:14:56|3091.33
06:14:57|3091.33
06:14:58|3091.33
06:14:59|3091.33
06:15:00|3091.33
06:15:01|3091.33
06:15:02|3091.33
06:15:04|3091.33
06:15:05|3091.33
06:15:06|3091.33
06:15:07|3091.33
06:15:09|3091.33
06:15:10|3091.33
06:15:10|3091.33
06:15:12|3091.33
06:15:13|3091.33
06:15:13|3091.33
06:15:15|3091.33
06:15:15|3091.33
06:15:17|3091.33
06:15:17|3091.33
06:15:19|3091.33
06:15:20|3091.33
06:15:20|3091.33
06:15:21|3091.33
06:15:22|3091.33
06:15:24|3091.33
06:15:24|3091.33
06:15:25|3091.33
06:15:26|3091.33
06:15:27|3091.33
06:15:28|3091.33
06:15:30|3091.33
06:15:30|3091.33
06:15:31|3091.33
06:15:33|3091.33
06:15:35|3091.33
06:15:35|3091.33
06:15:36|3091.33
06:15:38|3091.33
06:15:40|3091.33
06:15:42|3091.33
06:15:43|3091.33
06:15:44|3091.33
06:15:45|3091.33
06:15:45|3091.33
06:15:47|3091.33
06:15:47|3091.33
06:15:49|3091.33
06:15:49|3091.33
06:15:50|3091.33
06:15:51|3091.33
06:15:53|3091.33
06:15:54|3091.33
06:15:54|3091.33
06:15:55|3091.33
06:15:57|3091.33
06:15:58|3091.33
06:15:59|3091.33
06:16:00|3091.33
06:16:01|3091.33
06:16:02|3091.33
06:16:03|3091.33
06:16:05|3091.33
06:16:05|3091.33
06:16:07|3091.33
06:16:08|3091.33
06:16:09|3091.33
06:16:11|3091.33
06:16:12|3091.33
06:16:14|3091.33
06:16:15|3091.33
06:16:15|3091.33
06:16:16|3091.33
06:16:17|3091.33
06:16:19|3091.33
06:16:19|3091.33
06:16:20|3091.33
06:16:22|3091.33
06:16:22|3091.33
06:16:24|3091.33
06:16:26|3091.33
06:16:26|3091.33
06:16:27|3091.33
06:16:28|3091.33
06:16:29|3091.33
06:16:31|3091.33
06:16:31|3091.33
06:16:32|3091.33
06:16:33|3091.33
06:16:35|3091.33
06:16:37|3091.33
06:16:37|3091.33
06:16:39|3091.33
06:16:40|3091.33
06:16:41|3091.33
06:16:41|3091.33
06:16:43|3091.33
06:16:45|3091.33
06:16:46|3091.33
06:16:48|3091.33
06:16:49|3091.33
06:16:49|3091.33
06:16:51|3091.33
06:16:52|3091.33
06:16:53|3091.33
06:16:53|3091.33
06:16:55|3091.33
06:16:55|3091.33
06:16:57|3091.33
06:16:58|3091.33
06:16:59|3091.33
06:16:59|3091.33
06:17:00|3091.33
06:17:01|3091.33
06:17:03|3091.33
06:17:04|3091.33
06:17:05|3091.33
06:17:06|3091.33
06:17:07|3091.33
06:17:08|3091.33
06:17:09|3091.33
06:17:10|3091.33
06:17:11|3091.33
06:17:12|3091.33
06:17:13|3091.33
06:17:14|3091.33
06:17:15|3091.33
06:17:16|3091.33
06:17:17|3091.33
06:17:18|3091.33
06:17:19|3091.33
06:17:20|3091.33
06:17:21|3091.33
06:17:22|3091.33
06:17:23|3091.33
06:17:24|3091.33
06:17:26|3091.33
06:17:27|3091.33
06:17:28|3091.33
06:17:29|3091.33
06:17:30|3091.33
06:17:31|3091.33
06:17:32|3091.33
06:17:33|3091.33
06:17:34|3091.33
06:17:35|3091.33
06:17:36|3091.33
06:17:38|3091.33
06:17:39|3091.33
06:17:40|3091.33
06:17:41|3091.33
06:17:42|3091.33
06:17:44|3091.33
06:17:45|3091.33
06:17:45|3091.33
06:17:47|3091.33
06:17:48|3091.33
06:17:48|3093.77
06:17:49|3093.99
06:17:51|3093.99
06:17:52|3093.99
06:17:53|3093.99
06:17:53|3093.99
06:17:55|3093.99
06:17:56|3093.99
06:17:57|3093.99
06:17:58|3093.99
06:17:59|3093.99
06:18:00|3093.99
06:18:00|3093.99
06:18:02|3093.99
06:18:02|3093.99
06:18:04|3093.99
06:18:05|3093.99
06:18:06|3093.99
06:18:08|3093.99
06:18:09|3093.99
06:18:09|3093.99
06:18:12|3093.99
06:18:12|3093.99
06:18:13|3093.99
06:18:15|3093.99
06:18:16|3093.99
06:18:17|3093.99
06:18:18|3093.99
06:18:19|3093.99
06:18:20|3093.99
06:18:21|3093.99
06:18:22|3093.99
06:18:23|3093.99
06:18:24|3094.71
06:18:25|3094.71
06:18:26|3094.71
06:18:28|3094.71
06:18:29|3094.71
06:18:30|3094.71
06:18:30|3095.52
06:18:31|3095.52
06:18:33|3095.52
06:18:34|3095.52
06:18:34|3095.52
06:18:36|3095.52
06:18:37|3094.95
06:18:39|3094.95
06:18:39|3094.95
06:18:41|3094.95
06:18:42|3094.95
06:18:43|3095.19
06:18:45|3095.19
06:18:45|3095.19
06:18:47|3095.19
06:18:48|3095.19
06:18:49|3095.19
06:18:50|3095.19
06:18:51|3095.19
06:18:52|3095.19
06:18:53|3095.77
06:18:54|3095.77
06:18:55|3095.77
06:18:56|3095.77
06:18:57|3095.77
06:18:58|3095.77
06:18:59|3095.77
06:19:00|3095.77
06:19:01|3095.77
06:19:02|3095.77
06:19:03|3095.77
06:19:04|3095.77
06:19:05|3095.77
06:19:07|3095.77
06:19:09|3095.77
06:19:10|3095.77
06:19:10|3095.77
06:19:12|3095.77
06:19:12|3095.77
06:19:13|3095.77
06:19:15|3095.77
06:19:15|3095.77
06:19:16|3095.77
06:19:17|3095.77
06:19:19|3095.77
06:19:20|3095.77
06:19:21|3095.77
06:19:22|3095.77
06:19:23|3095.77
06:19:25|3095.77
06:19:25|3095.77
06:19:26|3095.77
06:19:27|3095.77
06:19:28|3095.77
06:19:29|3095.77
06:19:30|3095.77
06:19:31|3095.77
06:19:33|3095.77
06:19:34|3095.77
06:19:35|3095.77
06:19:36|3095.77
06:19:37|3095.77
06:19:39|3095.77
06:19:39|3095.77
06:19:40|3095.77
06:19:42|3095.77
06:19:43|3095.77
06:19:43|3095.77
06:19:45|3095.77
06:19:47|3095.77
06:19:47|3095.77
06:19:48|3095.77
06:19:49|3096.
06:19:50|3096.
06:19:51|3096.
06:19:52|3096.
06:19:53|3096.
06:19:54|3096.
06:19:56|3096.
06:19:56|3096.
06:19:57|3096.
06:19:58|3096.
06:19:59|3096.
06:20:00|3096.
06:20:02|3096.
06:20:04|3096.
06:20:05|3096.
06:20:07|3096.
06:20:08|3096.
06:20:09|3096.
06:20:10|3096.
06:20:12|3096.
06:20:13|3096.
06:20:14|3096.
06:20:15|3096.
06:20:16|3096.
06:20:17|3096.
06:20:18|3093.89
06:20:20|3093.89
06:20:20|3093.89
06:20:21|3093.89
06:20:23|3093.89
06:20:23|3093.89
06:20:25|3093.89
06:20:27|3093.89
06:20:27|3093.89
06:20:29|3093.89
06:20:30|3093.89
06:20:30|3095.97
06:20:31|3095.97
06:20:32|3095.97
06:20:33|3095.97
06:20:34|3095.97
06:20:35|3095.97
06:20:36|3095.97
06:20:37|3095.97
06:20:40|3095.97
06:20:41|3095.97
06:20:43|3095.97
06:20:44|3095.97
06:20:46|3095.97
06:20:46|3095.97
06:20:47|3095.97
06:20:48|3095.97
06:20:49|3095.97
06:20:50|3095.97
06:20:52|3095.97
06:20:53|3095.97
06:20:54|3095.97
06:20:55|3095.97
06:20:56|3095.97
06:20:57|3095.97
06:20:58|3095.97
06:20:59|3095.97
06:21:00|3095.97
06:21:01|3095.97
06:21:02|3095.97
06:21:03|3095.97
06:21:04|3095.97
06:21:05|3095.97
06:21:06|3095.97
06:21:07|3095.97
06:21:08|3095.97
06:21:09|3095.97
06:21:10|3095.97
06:21:11|3095.97
06:21:12|3095.97
06:21:14|3095.97
06:21:15|3095.97
06:21:15|3095.97
06:21:17|3095.97
06:21:18|3095.97
06:21:19|3095.97
06:21:20|3095.97
06:21:21|3095.97
06:21:22|3095.97
06:21:23|3095.97
06:21:23|3095.97
06:21:25|3095.97
06:21:27|3095.97
06:21:28|3095.97
06:21:29|3096.95
06:21:29|3096.95
06:21:31|3096.95
06:21:31|3096.95
06:21:32|3098.25
06:21:33|3098.25
06:21:35|3098.25
06:21:36|3098.25
06:21:36|3098.25
06:21:37|3098.25
06:21:38|3097.64
06:21:39|3097.64
06:21:41|3097.64
06:21:42|3097.64
06:21:43|3097.64
06:21:45|3097.64
06:21:46|3097.64
06:21:47|3097.64
06:21:48|3097.64
06:21:49|3097.64
06:21:50|3097.64
06:21:51|3097.64
06:21:52|3097.64
06:21:53|3097.64
06:21:54|3097.64
06:21:55|3097.64
06:21:56|3097.64
06:21:57|3097.64
06:21:58|3097.64
06:21:59|3097.64
06:22:00|3097.64
06:22:01|3097.64
06:22:02|3097.64
06:22:03|3097.64
06:22:04|3097.64
06:22:05|3097.64
06:22:06|3097.64
06:22:08|3097.31
06:22:09|3097.31
06:22:10|3097.31
06:22:10|3097.31
06:22:11|3097.31
06:22:13|3097.31
06:22:14|3097.31
06:22:16|3097.31
06:22:16|3097.31
06:22:17|3097.31
06:22:18|3097.31
06:22:19|3097.31
06:22:20|3097.31
06:22:21|3097.31
06:22:22|3097.4
06:22:24|3097.4
06:22:24|3097.4
06:22:27|3096.57
06:22:27|3096.57
06:22:29|3096.57
06:22:30|3096.57
06:22:31|3096.57
06:22:31|3096.57
06:22:32|3096.57
06:22:33|3096.57
06:22:35|3096.57
06:22:36|3096.57
06:22:36|3096.57
06:22:37|3096.57
06:22:38|3096.57
06:22:39|3096.57
06:22:42|3096.57
06:22:42|3096.57
06:22:43|3096.57
06:22:44|3096.57
06:22:46|3096.57
06:22:47|3097.43
06:22:49|3097.44
06:22:49|3097.43
06:22:50|3097.43
06:22:51|3096.1
06:22:52|3096.1
06:22:54|3096.1
06:22:54|3096.1
06:22:55|3096.1
06:22:58|3096.1
06:22:59|3096.1
06:22:59|3096.1
06:23:00|3096.1
06:23:03|3096.1
06:23:03|3096.1
06:23:05|3096.1
06:23:05|3096.5
06:23:07|3096.5
06:23:07|3096.78
06:23:08|3096.78
06:23:10|3096.78
06:23:12|3096.78
06:23:12|3096.78
06:23:14|3096.78
06:23:14|3096.78
06:23:15|3096.78
06:23:17|3096.94
06:23:18|3096.94
06:23:19|3096.94
06:23:19|3096.94
06:23:20|3096.94
06:23:21|3096.94
06:23:22|3096.94
06:23:24|3096.94
06:23:24|3096.94
06:23:26|3096.94
06:23:27|3096.94
06:23:28|3096.94
06:23:29|3098.24
06:23:30|3096.34
06:23:31|3096.34
06:23:32|3096.34
06:23:33|3096.34
06:23:34|3096.34
06:23:35|3096.34
06:23:36|3096.34
06:23:37|3096.34
06:23:38|3096.6
06:23:39|3096.6
06:23:40|3096.6
06:23:41|3096.6
06:23:43|3096.6
06:23:44|3096.6
06:23:45|3096.6
06:23:45|3096.6
06:23:46|3096.6
06:23:49|3096.6
06:23:49|3096.6
06:23:50|3096.6
06:23:51|3096.6
06:23:52|3096.6
06:23:54|3096.6
06:23:55|3096.6
06:23:56|3096.6
06:23:57|3096.6
06:23:58|3096.6
06:23:59|3096.6
06:24:00|3096.6
06:24:01|3096.53
06:24:03|3096.53
06:24:03|3096.53
06:24:05|3096.53
06:24:07|3096.53
06:24:08|3096.53
06:24:09|3096.53
06:24:10|3096.53
06:24:11|3096.53
06:24:12|3096.53
06:24:14|3096.53
06:24:14|3096.53
06:24:16|3096.53
06:24:18|3096.53
06:24:18|3096.53
06:24:19|3096.53
06:24:20|3096.53
06:24:21|3097.97
06:24:22|3097.97
06:24:23|3097.97
06:24:25|3097.97
06:24:26|3097.97
06:24:27|3097.97
06:24:28|3097.97
06:24:29|3097.97
06:24:30|3097.97
06:24:31|3097.97
06:24:32|3097.97
06:24:33|3097.97
06:24:34|3097.97
06:24:35|3097.97
06:24:36|3097.97
06:24:37|3097.97
06:24:39|3097.97
06:24:40|3097.97
06:24:41|3097.97
06:24:42|3097.97
06:24:42|3097.97
06:24:44|3097.97
06:24:45|3097.97
06:24:46|3097.97
06:24:47|3098.12
06:24:48|3098.12
06:24:50|3098.12
06:24:51|3098.12
06:24:51|3098.12
06:24:53|3098.12
06:24:54|3098.12
06:24:54|3098.12
06:24:55|3098.22
06:24:56|3098.22
06:24:57|3098.22
06:24:59|3098.22
06:24:59|3098.22
06:25:00|3098.22
06:25:01|3098.16
06:25:04|3098.41
06:25:04|3098.67
06:25:06|3098.67
06:25:06|3098.67
06:25:07|3098.67
06:25:08|3098.67
06:25:10|3098.67
06:25:11|3097.59
06:25:12|3097.59
06:25:13|3097.59
06:25:14|3096.96
06:25:15|3096.96
06:25:17|3096.96
06:25:18|3096.96
06:25:18|3096.96
06:25:20|3096.96
06:25:21|3096.96
06:25:22|3096.96
06:25:23|3097.17
06:25:23|3097.17
06:25:24|3097.17
06:25:25|3097.17
06:25:27|3097.17
06:25:28|3097.17
06:25:29|3097.17
06:25:30|3097.17
06:25:31|3097.17
06:25:32|3097.17
06:25:33|3097.17
06:25:34|3097.17
06:25:35|3097.17
06:25:36|3097.17
06:25:37|3097.91
06:25:37|3097.91
06:25:39|3097.91
06:25:39|3097.91
06:25:41|3097.91
06:25:41|3097.64
06:25:42|3097.64
06:25:44|3097.64
06:25:45|3097.64
06:25:46|3097.64
06:25:47|3097.64
06:25:49|3097.64
06:25:50|3097.98
06:25:51|3097.98
06:25:52|3097.98
06:25:52|3097.98
06:25:54|3097.98
06:25:56|3097.98
06:25:57|3097.98
06:25:57|3097.98
06:26:00|3097.98
06:26:01|3097.98
06:26:01|3097.98
06:26:02|3097.98
06:26:04|3097.98
06:26:06|3097.98
06:26:06|3097.98
06:26:07|3097.98
06:26:08|3097.98
06:26:10|3097.98
06:26:11|3097.98
06:26:12|3098.19
06:26:14|3098.19
06:26:14|3098.19
06:26:15|3098.62
06:26:16|3098.62
06:26:17|3098.62
06:26:19|3098.62
06:26:20|3098.62
06:26:21|3098.62
06:26:22|3096.53
06:26:24|3096.53
06:26:25|3096.53
06:26:26|3096.53
06:26:27|3096.53
06:26:28|3096.53
06:26:28|3096.53
06:26:30|3096.53
06:26:30|3096.53
06:26:33|3096.53
06:26:33|3096.53
06:26:35|3096.53
06:26:36|3096.53
06:26:37|3096.53
06:26:38|3098.24
06:26:39|3098.24
06:26:40|3098.24
06:26:41|3098.24
06:26:42|3098.24
06:26:43|3098.24
06:26:44|3098.24
06:26:45|3098.24
06:26:46|3098.24
06:26:47|3098.24
06:26:48|3098.24
06:26:50|3098.24
06:26:50|3098.31
06:26:51|3098.31
06:26:52|3098.31
06:26:54|3098.31
06:26:56|3098.31
06:26:56|3098.31
06:26:57|3098.31
06:26:59|3097.83
06:26:59|3097.83
06:27:00|3097.83
06:27:01|3097.83
06:27:02|3097.83
06:27:03|3097.83
06:27:04|3097.83
06:27:05|3097.83
06:27:07|3097.83
06:27:08|3097.83
06:27:08|3097.83
06:27:10|3097.83
06:27:11|3097.83
06:27:11|3097.83
06:27:12|3097.83
06:27:13|3097.83
06:27:14|3097.83
06:27:15|3099.14
06:27:16|3098.96
06:27:17|3098.96
06:27:18|3098.96
06:27:20|3098.96
06:27:20|3098.96
06:27:23|3098.96
06:27:23|3100.25
06:27:24|3101.45
06:27:26|3100.82
06:27:27|3100.82
06:27:28|3100.82
06:27:29|3100.82
06:27:30|3100.82
06:27:31|3100.82
06:27:32|3100.82
06:27:34|3100.82
06:27:34|3100.82
06:27:35|3100.82
06:27:36|3100.82
06:27:37|3100.82
06:27:39|3100.82
06:27:40|3100.82
06:27:40|3100.82
06:27:41|3100.82
06:27:42|3100.82
06:27:43|3100.82
06:27:44|3100.82
06:27:45|3100.82
06:27:46|3100.82
06:27:48|3100.82
06:27:48|3100.82
06:27:49|3100.82
06:27:52|3100.82
06:27:52|3100.82
06:27:53|3100.82
06:27:54|3100.82
06:27:56|3100.82
06:27:57|3100.82
06:27:58|3100.82
06:27:59|3100.82
06:28:00|3100.82
06:28:01|3100.82
06:28:02|3100.82
06:28:03|3100.82
06:28:04|3100.82
06:28:05|3100.82
06:28:06|3100.82
06:28:07|3097.41
06:28:08|3097.41
06:28:09|3097.41
06:28:10|3097.83
06:28:12|3097.52
06:28:14|3097.52
06:28:15|3097.52
06:28:16|3097.52
06:28:16|3097.52
06:28:18|3097.52
06:28:19|3097.52
06:28:20|3097.52
06:28:21|3097.52
06:28:22|3097.52
06:28:23|3097.52
06:28:24|3097.52
06:28:25|3097.52
06:28:26|3097.52
06:28:27|3097.52
06:28:28|3097.69
06:28:29|3097.68
06:28:30|3097.68
06:28:31|3097.8
06:28:32|3097.8
06:28:33|3097.06
06:28:34|3097.06
06:28:35|3097.06
06:28:36|3097.06
06:28:37|3097.06
06:28:38|3097.06
06:28:39|3097.06
06:28:40|3097.4
06:28:41|3097.4
06:28:42|3097.4
06:28:43|3097.4
06:28:44|3097.4
06:28:45|3097.4
06:28:47|3097.4
06:28:47|3097.4
06:28:49|3097.4
06:28:49|3097.4
06:28:51|3097.4
06:28:53|3096.23
06:28:53|3096.23
06:28:56|3096.23
06:28:56|3096.23
06:28:57|3096.23
06:28:58|3096.23
06:28:59|3096.23
06:29:00|3096.23
06:29:02|3096.23
06:29:04|3096.23
06:29:04|3096.23
06:29:06|3096.23
06:29:06|3096.23
06:29:08|3096.23
06:29:08|3096.23
06:29:10|3096.23
06:29:12|3096.23
06:29:13|3097.21
06:29:14|3096.54
06:29:15|3096.54
06:29:16|3096.54
06:29:17|3096.54
06:29:19|3096.54
06:29:19|3096.45
06:29:20|3096.45
06:29:21|3096.45
06:29:23|3096.45
06:29:24|3096.45
06:29:24|3096.45
06:29:25|3096.45
06:29:26|3096.45
06:29:28|3096.45
06:29:28|3096.45
06:29:29|3096.45
06:29:30|3096.45
06:29:31|3096.45
06:29:32|3096.45
06:29:33|3096.45
06:29:34|3096.45
06:29:35|3096.45
06:29:36|3096.45
06:29:38|3096.45
06:29:39|3096.45
06:29:40|3096.45
06:29:41|3096.45
06:29:42|3096.45
06:29:43|3095.69
06:29:44|3095.69
06:29:45|3095.69
06:29:46|3095.69
06:29:47|3094.27
06:29:48|3094.27
06:29:49|3094.27
06:29:50|3094.27
06:29:51|3094.27
06:29:52|3094.27
06:29:53|3094.27
06:29:54|3094.27
06:29:55|3094.27
06:29:56|3094.27
06:29:57|3094.27
06:29:58|3094.27
06:29:59|3094.05
06:30:00|3094.05
06:30:01|3094.05
06:30:02|3094.05
06:30:03|3094.05
06:30:04|3094.05
06:30:06|3094.05
06:30:07|3092.53
06:30:08|3092.53
06:30:10|3092.53
06:30:10|3092.53
06:30:11|3092.53
06:30:13|3092.61
06:30:14|3092.61
06:30:15|3092.61
06:30:15|3092.61
06:30:16|3092.61
06:30:18|3092.91
06:30:18|3092.91
06:30:20|3092.88
06:30:21|3092.88
06:30:22|3091.34
06:30:24|3091.34
06:30:25|3091.34
06:30:25|3091.34
06:30:27|3091.34
06:30:27|3091.34
06:30:28|3091.34
06:30:29|3091.34
06:30:30|3091.34
06:30:32|3091.34
06:30:32|3091.34
06:30:33|3091.34
06:30:34|3091.34
06:30:36|3091.34
06:30:36|3091.34
06:30:37|3091.34
06:30:38|3091.34
06:30:39|3091.34
06:30:40|3091.34
06:30:41|3091.34
06:30:43|3091.34
06:30:44|3091.34
06:30:45|3091.34
06:30:46|3091.34
06:30:47|3094.96
06:30:48|3094.96
06:30:50|3094.96
06:30:52|3094.96
06:30:52|3094.96
06:30:55|3094.96
06:30:56|3094.96
06:30:56|3094.96
06:30:58|3094.96
06:30:59|3094.96
06:31:00|3094.96
06:31:01|3094.96
06:31:02|3094.96
06:31:03|3094.96
06:31:04|3094.96
06:31:05|3094.96
06:31:06|3094.96
06:31:07|3094.96
06:31:09|3094.96
06:31:11|3094.96
06:31:11|3094.45
06:31:12|3094.45
06:31:13|3094.45
06:31:14|3094.45
06:31:16|3094.45
06:31:17|3094.45
06:31:18|3094.45
06:31:19|3094.45
06:31:20|3094.45
06:31:21|3094.94
06:31:22|3094.94
06:31:24|3094.94
06:31:25|3094.94
06:31:27|3094.94
06:31:28|3094.94
06:31:29|3096.36
06:31:29|3096.36
06:31:31|3096.46
06:31:31|3096.46
06:31:33|3096.71
06:31:34|3096.71
06:31:34|3096.71
06:31:36|3096.71
06:31:36|3096.71
06:31:37|3096.71
06:31:38|3095.84
06:31:39|3095.84
06:31:40|3095.84
06:31:41|3095.84
06:31:43|3095.84
06:31:43|3095.36
06:31:46|3094.37
06:31:46|3094.37
06:31:47|3094.37
06:31:48|3094.37
06:31:50|3094.37
06:31:50|3094.37
06:31:51|3094.37
06:31:53|3094.37
06:31:54|3094.37
06:31:55|3094.37
06:31:56|3094.37
06:31:57|3094.37
06:31:59|3094.37
06:32:00|3094.37
06:32:01|3094.37
06:32:02|3094.37
06:32:03|3095.29
06:32:04|3095.29
06:32:06|3095.29
06:32:06|3095.29
06:32:08|3095.29
06:32:08|3095.29
06:32:09|3095.29
06:32:11|3095.29
06:32:11|3095.29
06:32:13|3095.42
06:32:14|3095.42
06:32:14|3095.42
06:32:17|3095.42
06:32:18|3095.42
06:32:18|3095.42
06:32:19|3095.42
06:32:20|3095.42
06:32:21|3095.42
06:32:22|3093.21
06:32:23|3093.21
06:32:24|3093.21
06:32:25|3094.13
06:32:26|3094.12
06:32:27|3094.12
06:32:29|3094.12
06:32:31|3094.12
06:32:32|3094.12
06:32:33|3094.22
06:32:34|3093.61
06:32:35|3093.61
06:32:37|3095.03
06:32:38|3095.13
06:32:39|3095.13
06:32:40|3095.24
06:32:41|3095.24
06:32:42|3095.24
06:32:43|3095.49
06:32:44|3095.49
06:32:45|3095.49
06:32:46|3095.49
06:32:47|3095.86
06:32:48|3095.86
06:32:49|3095.86
06:32:50|3095.86
06:32:52|3095.86
06:32:52|3095.85
06:32:53|3096.23
06:32:54|3096.23
06:32:56|3096.23
06:32:57|3096.23
06:32:59|3096.23
06:33:00|3096.84
06:33:01|3096.84
06:33:03|3097.17
06:33:03|3097.17
06:33:04|3097.17
06:33:06|3097.17
06:33:07|3097.17
06:33:09|3097.17
06:33:09|3097.17
06:33:11|3097.17
06:33:11|3097.17
06:33:12|3097.17
06:33:13|3097.17
06:33:14|3097.17
06:33:16|3097.17
06:33:16|3098.21
06:33:18|3098.21
06:33:19|3098.21
06:33:20|3098.21
06:33:21|3098.21
06:33:22|3098.21
06:33:23|3098.21
06:33:24|3098.21
06:33:25|3098.21
06:33:26|3098.21
06:33:27|3098.21
06:33:28|3097.58
06:33:29|3097.58
06:33:30|3097.56
06:33:31|3097.56
06:33:32|3097.56
06:33:33|3097.56
06:33:34|3097.56
06:33:35|3097.56
06:33:36|3097.56
06:33:37|3097.56
06:33:38|3097.56
06:33:39|3097.56
06:33:40|3097.56
06:33:41|3097.56
06:33:42|3097.56
06:33:43|3097.56
06:33:44|3095.84
06:33:45|3095.84
06:33:46|3095.84
06:33:47|3097.81
06:33:48|3097.81
06:33:49|3097.81
06:33:50|3097.81
06:33:51|3097.81
06:33:52|3097.81
06:33:54|3097.81
06:33:54|3097.81
06:33:55|3098.63
06:33:57|3098.63
06:33:59|3098.63
06:34:00|3098.63
06:34:00|3096.92
06:34:01|3096.92
06:34:02|3096.92
06:34:03|3096.92
06:34:05|3096.92
06:34:06|3096.92
06:34:07|3096.92
06:34:08|3096.92
06:34:09|3096.92
06:34:11|3096.92
06:34:12|3096.92
06:34:13|3096.92
06:34:14|3096.92
06:34:15|3096.92
06:34:16|3096.92
06:34:17|3096.92
06:34:18|3096.92
06:34:19|3096.92
06:34:20|3096.92
06:34:21|3096.92
06:34:22|3096.92
06:34:23|3096.92
06:34:24|3096.92
06:34:25|3096.92
06:34:26|3096.92
06:34:28|3096.92
06:34:28|3096.92
06:34:30|3096.92
06:34:31|3096.92
06:34:32|3096.92
06:34:33|3096.92
06:34:34|3096.92
06:34:35|3096.92
06:34:36|3096.92
06:34:37|3096.92
06:34:38|3096.92
06:34:39|3096.92
06:34:40|3096.92
06:34:41|3096.92
06:34:42|3096.92
06:34:43|3096.92
06:34:44|3097.01
06:34:45|3097.01
06:34:46|3097.01
06:34:47|3097.01
06:34:48|3097.01
06:34:49|3097.01
06:34:50|3097.01
06:34:51|3097.01
06:34:53|3099.04
06:34:53|3099.04
06:34:54|3098.74
06:34:55|3098.74
06:34:56|3098.74
06:34:57|3098.74
06:34:58|3098.74
06:35:00|3098.74
06:35:01|3098.74
06:35:02|3098.74
06:35:03|3098.74
06:35:04|3098.74
06:35:05|3098.74
06:35:06|3098.74
06:35:07|3098.74
06:35:09|3098.74
06:35:09|3098.74
06:35:12|3098.74
06:35:14|3098.74
06:35:15|3098.74
06:35:16|3098.74
06:35:17|3098.74
06:35:18|3098.74
06:35:19|3098.74
06:35:20|3098.74
06:35:21|3098.74
06:35:22|3098.74
06:35:23|3098.74
06:35:24|3098.74
06:35:25|3098.74
06:35:26|3098.74
06:35:27|3098.74
06:35:28|3098.74
06:35:29|3098.74
06:35:31|3098.74
06:35:31|3096.73
06:35:33|3096.73
06:35:35|3096.73
06:35:36|3096.73
06:35:36|3096.95
06:35:38|3096.95
06:35:38|3096.95
06:35:39|3096.95
06:35:40|3096.95
06:35:41|3096.95
06:35:42|3096.95
06:35:43|3096.95
06:35:46|3096.95
06:35:46|3096.95
06:35:47|3096.95
06:35:48|3096.95
06:35:49|3096.95
06:35:50|3096.95
06:35:51|3096.95
06:35:52|3096.95
06:35:54|3096.95
06:35:55|3096.95
06:35:57|3096.95
06:35:57|3096.95
06:35:59|3096.95
06:35:59|3096.95
06:36:01|3096.95
06:36:03|3096.95
06:36:03|3096.95
06:36:04|3096.95
06:36:06|3096.95
06:36:07|3096.95
06:36:08|3096.95
06:36:08|3096.95
06:36:10|3096.95
06:36:11|3096.95
06:36:12|3096.95
06:36:12|3096.95
06:36:13|3096.95
06:36:15|3096.95
06:36:16|3096.95
06:36:17|3096.95
06:36:18|3096.95
06:36:18|3096.95
06:36:20|3096.95
06:36:21|3096.95
06:36:22|3096.95
06:36:23|3096.95
06:36:24|3095.47
06:36:25|3095.47
06:36:26|3095.47
06:36:27|3095.47
06:36:27|3095.47
06:36:28|3095.91
06:36:29|3095.91
06:36:31|3095.91
06:36:32|3096.27
06:36:33|3096.27
06:36:34|3096.58
06:36:34|3096.58
06:36:35|3096.58
06:36:37|3096.58
06:36:37|3096.58
06:36:39|3096.58
06:36:39|3096.58
06:36:40|3096.58
06:36:42|3096.58
06:36:42|3096.58
06:36:44|3096.58
06:36:45|3096.58
06:36:45|3096.58
06:36:47|3096.58
06:36:47|3096.58
06:36:49|3096.58
06:36:49|3096.58
06:36:51|3096.58
06:36:52|3096.58
06:36:52|3096.58
06:36:54|3096.58
06:36:55|3096.58
06:36:56|3096.58
06:36:57|3096.58
06:36:58|3096.58
06:36:59|3096.58
06:37:00|3096.58
06:37:01|3096.58
06:37:02|3096.58
06:37:03|3096.58
06:37:04|3096.58
06:37:05|3096.58
06:37:06|3096.58
06:37:08|3096.58
06:37:08|3096.58
06:37:10|3096.58
06:37:10|3096.58
06:37:11|3096.58
06:37:12|3096.58
06:37:13|3096.58
06:37:14|3096.58
06:37:16|3096.58
06:37:17|3096.58
06:37:18|3096.58
06:37:19|3097.72
06:37:20|3097.72
06:37:21|3097.72
06:37:22|3097.72
06:37:23|3095.73
06:37:24|3095.73
06:37:25|3095.73
06:37:27|3095.73
06:37:28|3095.73
06:37:30|3095.73
06:37:31|3095.73
06:37:32|3095.73
06:37:32|3095.73
06:37:33|3095.73
06:37:35|3095.73
06:37:36|3095.73
06:37:36|3095.73
06:37:38|3095.73
06:37:39|3095.73
06:37:39|3095.73
06:37:41|3095.73
06:37:42|3095.73
06:37:43|3095.73
06:37:43|3095.73
06:37:44|3095.73
06:37:45|3096.25
06:37:46|3096.25
06:37:48|3096.25
06:37:48|3096.25
06:37:49|3096.25
06:37:51|3096.25
06:37:51|3097.32
06:37:52|3097.32
06:37:53|3097.32
06:37:55|3097.32
06:37:57|3097.32
06:37:57|3097.32
06:37:59|3097.32
06:37:59|3096.51
06:38:01|3095.81
06:38:03|3095.81
06:38:03|3095.81
06:38:04|3095.81
06:38:05|3095.81
06:38:06|3095.81
06:38:08|3095.81
06:38:09|3095.81
06:38:10|3095.81
06:38:11|3095.81
06:38:12|3095.81
06:38:13|3095.81
06:38:14|3095.81
06:38:15|3095.81
06:38:16|3095.81
06:38:17|3095.81
06:38:18|3096.67
06:38:19|3096.67
06:38:20|3096.67
06:38:22|3096.67
06:38:23|3096.67
06:38:24|3096.67
06:38:24|3096.67
06:38:25|3096.67
06:38:26|3096.67
06:38:27|3096.67
06:38:28|3096.67
06:38:29|3096.67
06:38:30|3096.67
06:38:31|3096.67
06:38:32|3096.67
06:38:33|3096.67
06:38:34|3096.67
06:38:35|3096.67
06:38:36|3096.67
06:38:38|3096.67
06:38:39|3096.67
06:38:40|3096.67
06:38:41|3096.67
06:38:42|3096.67
06:38:43|3096.67
06:38:44|3096.67
06:38:45|3096.67
06:38:46|3096.67
06:38:47|3096.67
06:38:48|3096.67
06:38:49|3096.67
06:38:50|3096.67
06:38:51|3096.67
06:38:52|3096.67
06:38:53|3096.67
06:38:54|3096.67
06:38:55|3096.67
06:38:56|3096.67
06:38:57|3096.67
06:38:58|3096.67
06:38:59|3096.67
06:39:00|3096.67
06:39:01|3096.67
06:39:02|3096.67
06:39:03|3096.67
06:39:04|3096.67
06:39:05|3096.67
06:39:06|3096.67
06:39:07|3096.67
06:39:08|3096.67
06:39:09|3096.67
06:39:10|3096.67
06:39:11|3096.67
06:39:12|3096.67
06:39:13|3096.67
06:39:15|3096.67
06:39:17|3096.67
06:39:17|3096.67
06:39:18|3096.67
06:39:19|3096.67
06:39:20|3096.67
06:39:21|3096.67
06:39:23|3096.67
06:39:24|3096.67
06:39:25|3096.67
06:39:27|3096.67
06:39:28|3096.67
06:39:29|3096.67
06:39:30|3096.67
06:39:32|3096.67
06:39:33|3096.67
06:39:34|3096.67
06:39:34|3096.67
06:39:35|3096.67
06:39:36|3096.67
06:39:37|3096.67
06:39:39|3096.67
06:39:41|3096.67
06:39:41|3096.67
06:39:43|3096.67
06:39:44|3096.67
06:39:44|3096.67
06:39:45|3096.67
06:39:46|3096.67
06:39:47|3096.67
06:39:48|3096.67
06:39:49|3096.67
06:39:50|3096.67
06:39:51|3096.67
06:39:52|3096.67
06:39:53|3096.67
06:39:54|3096.67
06:39:55|3096.67
06:39:57|3096.67
06:39:58|3096.67
06:39:58|3096.67
06:40:00|3096.67
06:40:01|3096.67
06:40:02|3096.67
06:40:03|3096.67
06:40:05|3096.67
06:40:05|3096.67
06:40:06|3096.67
06:40:07|3096.67
06:40:09|3096.67
06:40:10|3096.67
06:40:11|3096.67
06:40:12|3096.67
06:40:13|3096.67
06:40:15|3096.67
06:40:15|3096.67
06:40:17|3096.67
06:40:19|3096.67
06:40:19|3096.67
06:40:20|3096.67
06:40:22|3096.67
06:40:23|3096.67
06:40:24|3096.67
06:40:24|3096.67
06:40:26|3096.67
06:40:26|3096.67
06:40:29|3097.19
06:40:29|3097.19
06:40:31|3097.19
06:40:31|3097.19
06:40:33|3097.19
06:40:33|3097.19
06:40:34|3097.19
06:40:37|3097.19
06:40:37|3097.19
06:40:38|3097.19
06:40:39|3097.19
06:40:40|3097.19
06:40:41|3097.19
06:40:42|3097.19
06:40:43|3097.19
06:40:44|3097.19
06:40:45|3097.19
06:40:46|3097.19
06:40:47|3097.19
06:40:48|3097.19
06:40:49|3097.19
06:40:50|3097.19
06:40:51|3097.19
06:40:52|3097.19
06:40:53|3097.19
06:40:54|3097.19
06:40:55|3097.19
06:40:56|3097.19
06:40:57|3097.19
06:40:59|3097.19
06:41:00|3097.19
06:41:02|3097.19
06:41:03|3097.19
06:41:03|3097.19
06:41:04|3097.19
06:41:06|3097.19
06:41:06|3097.19
06:41:07|3097.19
06:41:08|3097.19
06:41:10|3097.19
06:41:12|3097.19
06:41:12|3097.19
06:41:13|3098.5
06:41:15|3098.5
06:41:16|3098.5
06:41:17|3098.5
06:41:18|3098.5
06:41:19|3098.5
06:41:20|3098.5
06:41:21|3098.5
06:41:22|3098.5
06:41:23|3098.5
06:41:24|3098.5
06:41:25|3098.5
06:41:26|3098.5
06:41:27|3098.5
06:41:29|3098.5
06:41:30|3098.5
06:41:32|3098.5
06:41:32|3098.5
06:41:34|3098.5
06:41:34|3098.5
06:41:37|3098.5
06:41:37|3098.5
06:41:38|3098.5
06:41:39|3098.5
06:41:40|3098.5
06:41:41|3099.66
06:41:42|3099.66
06:41:44|3099.66
06:41:45|3099.66
06:41:45|3099.66
06:41:47|3099.66
06:41:48|3099.66
06:41:49|3099.66
06:41:50|3099.66
06:41:51|3099.66
06:41:52|3099.66
06:41:53|3099.66
06:41:54|3099.66
06:41:55|3099.66
06:41:56|3099.66
06:41:57|3099.66
06:41:58|3099.66
06:41:59|3099.66
06:42:00|3099.66
06:42:01|3099.66
06:42:02|3099.66
06:42:03|3099.66
06:42:05|3099.66
06:42:06|3099.66
06:42:07|3099.85
06:42:07|3099.85
06:42:09|3099.85
06:42:10|3099.85
06:42:11|3099.85
06:42:12|3099.85
06:42:13|3099.85
06:42:14|3101.13
06:42:15|3101.13
06:42:16|3101.13
06:42:18|3101.13
06:42:18|3101.13
06:42:19|3101.13
06:42:20|3101.13
06:42:21|3101.13
06:42:24|3101.13
06:42:24|3101.69
06:42:25|3101.69
06:42:28|3101.69
06:42:28|3101.69
06:42:29|3101.69
06:42:30|3100.23
06:42:32|3100.23
06:42:33|3100.23
06:42:34|3100.23
06:42:35|3100.23
06:42:37|3100.23
06:42:38|3100.23
06:42:39|3100.23
06:42:39|3100.23
06:42:40|3100.23
06:42:42|3100.23
06:42:43|3098.77
06:42:44|3098.77
06:42:44|3098.77
06:42:46|3098.77
06:42:46|3098.77
06:42:48|3098.77
06:42:48|3098.77
06:42:51|3098.77
06:42:51|3098.77
06:42:52|3098.77
06:42:54|3098.77
06:42:55|3100.36
06:42:56|3100.36
06:42:57|3100.36
06:42:58|3100.36
06:42:59|3100.36
06:43:00|3100.36
06:43:02|3100.36
06:43:02|3100.36
06:43:03|3100.36
06:43:04|3100.36
06:43:05|3100.71
06:43:07|3100.71
06:43:09|3100.71
06:43:09|3100.71
06:43:11|3100.71
06:43:12|3100.71
06:43:13|3100.71
06:43:14|3100.71
06:43:15|3100.71
06:43:16|3100.71
06:43:17|3100.71
06:43:18|3100.71
06:43:20|3100.71
06:43:20|3100.71
06:43:21|3100.71
06:43:22|3100.71
06:43:23|3100.71
06:43:24|3100.71
06:43:25|3100.71
06:43:26|3100.71
06:43:27|3100.71
06:43:28|3100.71
06:43:30|3100.71
06:43:31|3100.71
06:43:32|3101.62
06:43:34|3102.39
06:43:35|3102.39
06:43:35|3102.4
06:43:36|3102.4
06:43:37|3102.29
06:43:39|3102.29
06:43:39|3102.29
06:43:40|3102.29
06:43:42|3103.25
06:43:42|3103.25
06:43:44|3103.25
06:43:44|3103.25
06:43:46|3103.25
06:43:46|3103.25
06:43:47|3105.31
06:43:48|3105.31
06:43:50|3105.31
06:43:50|3105.31
06:43:52|3104.33
06:43:52|3106.3
06:43:53|3106.3
06:43:55|3106.3
06:43:55|3106.3
06:43:56|3106.3
06:43:57|3106.3
06:43:59|3106.3
06:43:59|3106.3
06:44:01|3106.3
06:44:03|3106.3
06:44:03|3106.3
06:44:05|3106.3
06:44:07|3106.3
06:44:08|3106.3
06:44:08|3106.3
06:44:11|3106.3
06:44:13|3106.3
06:44:13|3106.3
06:44:14|3106.3
06:44:15|3106.3
06:44:17|3106.3
06:44:18|3106.3
06:44:19|3106.3
06:44:20|3106.3
06:44:21|3106.3
06:44:22|3106.3
06:44:24|3106.3
06:44:25|3106.3
06:44:26|3106.3
06:44:27|3106.3
06:44:29|3106.3
06:44:29|3106.3
06:44:31|3106.3
06:44:32|3106.3
06:44:33|3106.3
06:44:34|3106.3
06:44:35|3106.3
06:44:36|3106.3
06:44:37|3106.3
06:44:38|3106.3
06:44:39|3106.3
06:44:40|3106.3
06:44:41|3106.3
06:44:42|3106.3
06:44:43|3106.3
06:44:44|3106.3
06:44:45|3106.3
06:44:46|3106.3
06:44:47|3106.3
06:44:48|3106.3
06:44:49|3106.3
06:44:50|3106.3
06:44:51|3106.3
06:44:52|3106.3
06:44:53|3106.3
06:44:54|3106.3
06:44:55|3106.3
06:44:56|3106.3
06:44:57|3106.3
06:44:58|3106.3
06:44:59|3106.3
06:45:00|3106.3
06:45:01|3106.3
06:45:02|3106.3
06:45:03|3106.3
06:45:05|3106.3
06:45:05|3106.3
06:45:06|3106.3
06:45:07|3105.63
06:45:09|3105.63
06:45:09|3105.63
06:45:12|3105.63
06:45:14|3105.63
06:45:15|3105.63
06:45:15|3105.63
06:45:17|3105.63
06:45:17|3105.63
06:45:18|3106.
06:45:19|3106.
06:45:20|3104.17
06:45:22|3104.17
06:45:22|3104.17
06:45:23|3103.89
06:45:24|3103.89
06:45:26|3103.89
06:45:26|3103.89
06:45:27|3103.89
06:45:28|3103.89
06:45:30|3103.89
06:45:30|3103.89
06:45:31|3103.89
06:45:32|3106.76
06:45:34|3106.76
06:45:34|3106.76
06:45:36|3107.78
06:45:37|3108.21
06:45:38|3108.21
06:45:39|3108.21
06:45:40|3107.79
06:45:41|3107.79
06:45:42|3107.79
06:45:43|3107.79
06:45:44|3107.79
06:45:45|3107.79
06:45:46|3107.79
06:45:47|3107.79
06:45:48|3107.79
06:45:49|3107.79
06:45:50|3107.79
06:45:51|3107.79
06:45:52|3107.79
06:45:53|3107.79
06:45:54|3108.91
06:45:55|3108.91
06:45:56|3108.24
06:45:57|3108.24
06:45:58|3108.24
06:45:59|3108.24
06:46:00|3108.24
06:46:01|3108.24
06:46:02|3107.95
06:46:03|3107.95
06:46:05|3107.95
06:46:06|3107.95
06:46:07|3107.95
06:46:08|3107.95
06:46:09|3107.95
06:46:10|3107.95
06:46:11|3107.95
06:46:12|3107.95
06:46:14|3107.95
06:46:16|3107.01
06:46:16|3107.01
06:46:17|3107.01
06:46:18|3107.01
06:46:20|3107.01
06:46:21|3107.01
06:46:22|3107.01
06:46:24|3107.01
06:46:25|3107.01
06:46:26|3107.01
06:46:27|3107.01
06:46:28|3107.01
06:46:29|3107.01
06:46:30|3107.01
06:46:31|3107.01
06:46:32|3107.01
06:46:33|3107.01
06:46:34|3103.51
06:46:35|3103.51
06:46:36|3103.51
06:46:37|3103.51
06:46:38|3103.51
06:46:39|3103.51
06:46:40|3103.51
06:46:41|3103.51
06:46:42|3103.51
06:46:43|3103.51
06:46:44|3103.51
06:46:45|3103.51
06:46:46|3103.51
06:46:47|3103.51
06:46:48|3103.51
06:46:49|3103.51
06:46:50|3103.51
06:46:51|3103.51
06:46:52|3103.51
06:46:53|3103.51
06:46:54|3103.51
06:46:55|3103.51
06:46:56|3103.51
06:46:57|3103.51
06:46:58|3103.51
06:46:59|3103.51
06:47:00|3103.51
06:47:01|3103.51
06:47:02|3103.51
06:47:03|3103.51
06:47:04|3103.51
06:47:06|3103.51
06:47:08|3103.86
06:47:08|3103.86
06:47:09|3103.86
06:47:11|3103.86
06:47:13|3103.86
06:47:14|3103.77
06:47:16|3103.77
06:47:17|3103.77
06:47:18|3103.77
06:47:19|3103.77
06:47:19|3103.77
06:47:21|3103.77
06:47:21|3103.77
06:47:23|3103.77
06:47:23|3103.77
06:47:24|3103.77
06:47:27|3103.77
06:47:27|3103.78
06:47:28|3103.78
06:47:29|3103.78
06:47:31|3103.78
06:47:32|3103.78
06:47:33|3103.78
06:47:34|3104.67
06:47:35|3104.67
06:47:37|3104.67
06:47:37|3104.67
06:47:39|3104.67
06:47:39|3104.67
06:47:41|3104.67
06:47:42|3104.67
06:47:43|3104.67
06:47:44|3104.67
06:47:44|3104.67
06:47:47|3104.67
06:47:47|3104.67
06:47:48|3104.67
06:47:49|3104.67
06:47:50|3104.67
06:47:51|3104.67
06:47:52|3104.67
06:47:53|3104.67
06:47:55|3104.67
06:47:55|3104.67
06:47:57|3104.67
06:47:57|3104.67
06:47:58|3104.67
06:47:59|3104.67
06:48:01|3104.67
06:48:01|3104.67
06:48:02|3104.67
06:48:03|3104.67
06:48:04|3104.67
06:48:07|3104.67
06:48:08|3105.33
06:48:10|3105.33
06:48:10|3105.33
06:48:12|3105.33
06:48:13|3105.33
06:48:14|3105.33
06:48:15|3105.33
06:48:15|3105.33
06:48:17|3105.33
06:48:19|3105.33
06:48:20|3105.33
06:48:21|3105.33
06:48:22|3105.33
06:48:24|3105.33
06:48:25|3105.33
06:48:25|3105.33
06:48:28|3106.64
06:48:28|3105.24
06:48:30|3105.24
06:48:30|3105.24
06:48:32|3105.24
06:48:33|3105.24
06:48:34|3105.24
06:48:34|3105.24
06:48:36|3105.24
06:48:36|3105.24
06:48:38|3105.44
06:48:38|3105.44
06:48:39|3104.11
06:48:40|3104.11
06:48:41|3104.11
06:48:42|3104.11
06:48:43|3104.11
06:48:44|3104.11
06:48:46|3104.11
06:48:46|3104.11
06:48:47|3104.11
06:48:49|3104.11
06:48:49|3104.11
06:48:51|3104.11
06:48:52|3104.11
06:48:53|3104.11
06:48:53|3104.11
06:48:55|3104.11
06:48:56|3104.11
06:48:56|3104.11
06:48:58|3104.11
06:48:58|3104.11
06:48:59|3104.11
06:49:00|3104.11
06:49:02|3104.11
06:49:02|3104.11
06:49:04|3104.11
06:49:04|3104.11
06:49:06|3104.11
06:49:07|3104.11
06:49:08|3104.11
06:49:10|3105.91
06:49:10|3106.45
06:49:12|3106.85
06:49:13|3106.85
06:49:14|3105.14
06:49:15|3106.02
06:49:16|3105.09
06:49:17|3105.09
06:49:18|3105.09
06:49:19|3105.09
06:49:20|3105.09
06:49:21|3105.09
06:49:22|3105.09
06:49:24|3105.09
06:49:24|3105.09
06:49:25|3105.09
06:49:27|3105.09
06:49:28|3105.09
06:49:30|3105.09
06:49:31|3105.09
06:49:32|3105.09
06:49:33|3105.09
06:49:34|3105.09
06:49:34|3105.09
06:49:36|3105.09
06:49:37|3105.09
06:49:39|3105.09
06:49:39|3105.09
06:49:41|3105.09
06:49:42|3105.09
06:49:42|3105.09
06:49:43|3104.89
06:49:44|3104.89
06:49:47|3104.89
06:49:47|3104.89
06:49:48|3104.89
06:49:49|3104.89
06:49:50|3104.89
06:49:51|3104.89
06:49:52|3104.89
06:49:53|3106.85
06:49:54|3106.46
06:49:55|3106.46
06:49:56|3106.46
06:49:57|3106.46
06:49:58|3106.46
06:49:59|3106.46
06:50:00|3106.46
06:50:02|3106.46
06:50:02|3106.46
06:50:03|3106.46
06:50:04|3106.46
06:50:05|3106.46
06:50:06|3106.46
06:50:08|3106.46
06:50:09|3106.46
06:50:10|3106.46
06:50:12|3106.46
06:50:13|3106.46
06:50:13|3106.46
06:50:15|3105.24
06:50:16|3105.24
06:50:17|3105.24
06:50:17|3104.93
06:50:18|3104.93
06:50:19|3104.93
06:50:20|3104.93
06:50:22|3104.93
06:50:24|3104.93
06:50:24|3104.93
06:50:25|3105.15
06:50:27|3105.15
06:50:28|3105.15
06:50:30|3105.15
06:50:30|3105.15
06:50:31|3105.15
06:50:32|3105.15
06:50:34|3105.15
06:50:35|3105.3
06:50:36|3105.3
06:50:37|3105.3
06:50:38|3105.3
06:50:39|3105.3
06:50:40|3105.3
06:50:41|3105.3
06:50:43|3105.3
06:50:43|3104.18
06:50:45|3104.18
06:50:46|3104.18
06:50:46|3104.18
06:50:48|3104.18
06:50:49|3104.18
06:50:50|3104.18
06:50:50|3104.18
06:50:51|3104.18
06:50:52|3104.18
06:50:53|3104.18
06:50:55|3104.18
06:50:56|3103.74
06:50:57|3103.74
06:50:58|3103.62
06:50:59|3103.62
06:51:00|3103.62
06:51:01|3103.62
06:51:02|3103.62
06:51:03|3103.62
06:51:04|3103.62
06:51:05|3103.14
06:51:06|3103.14
06:51:07|3103.14
06:51:08|3103.14
06:51:10|3104.29
06:51:11|3104.29
06:51:12|3104.28
06:51:14|3104.28
06:51:14|3102.42
06:51:17|3102.42
06:51:17|3102.42
06:51:18|3102.42
06:51:19|3102.42
06:51:20|3104.42
06:51:21|3104.42
06:51:22|3104.42
06:51:23|3104.42
06:51:24|3104.42
06:51:25|3104.42
06:51:26|3104.42
06:51:27|3104.42
06:51:28|3104.42
06:51:29|3103.2
06:51:30|3103.2
06:51:32|3103.2
06:51:34|3103.2
06:51:35|3103.85
06:51:36|3103.85
06:51:37|3103.85
06:51:38|3103.85
06:51:39|3103.85
06:51:40|3103.85
06:51:41|3103.85
06:51:42|3103.85
06:51:43|3103.85
06:51:44|3103.85
06:51:45|3103.85
06:51:46|3103.85
06:51:47|3103.85
06:51:48|3103.85
06:51:49|3103.85
06:51:50|3103.85
06:51:51|3103.85
06:51:52|3103.85
06:51:54|3104.1
06:51:54|3104.1
06:51:55|3104.1
06:51:57|3104.1
06:51:57|3104.1
06:51:58|3104.1
06:51:59|3104.1
06:52:00|3104.1
06:52:01|3104.1
06:52:02|3103.33
06:52:03|3103.33
06:52:04|3103.33
06:52:05|3103.33
06:52:08|3103.33
06:52:08|3103.33
06:52:09|3103.33
06:52:11|3103.33
06:52:12|3102.6
06:52:14|3102.6
06:52:16|3102.6
06:52:17|3102.6
06:52:18|3102.6
06:52:20|3102.6
06:52:21|3102.6
06:52:21|3102.6
06:52:23|3102.6
06:52:24|3102.6
06:52:25|3102.6
06:52:26|3102.6
06:52:27|3102.6
06:52:28|3102.6
06:52:29|3102.6
06:52:30|3102.6
06:52:31|3102.6
06:52:32|3102.6
06:52:33|3102.6
06:52:34|3102.6
06:52:35|3102.6
06:52:36|3102.6
06:52:37|3102.6
06:52:38|3102.6
06:52:40|3102.6
06:52:40|3102.6
06:52:41|3102.6
06:52:42|3102.6
06:52:43|3102.6
06:52:45|3102.6
06:52:45|3102.6
06:52:46|3102.6
06:52:47|3102.6
06:52:48|3102.6
06:52:49|3102.6
06:52:50|3102.6
06:52:51|3102.6
06:52:52|3102.6
06:52:53|3102.43
06:52:54|3102.43
06:52:55|3102.43
06:52:56|3102.43
06:52:58|3102.43
06:52:58|3102.43
06:52:59|3102.43
06:53:00|3101.21
06:53:01|3101.21
06:53:03|3101.21
06:53:03|3101.21
06:53:05|3101.21
06:53:05|3101.21
06:53:07|3101.21
06:53:07|3101.13
06:53:10|3101.13
06:53:12|3101.13
06:53:13|3101.13
06:53:15|3101.13
06:53:16|3101.13
06:53:17|3101.13
06:53:17|3101.13
06:53:19|3101.13
06:53:21|3101.13
06:53:21|3101.13
06:53:22|3101.13
06:53:24|3101.13
06:53:24|3101.13
06:53:27|3101.13
06:53:27|3101.13
06:53:29|3101.13
06:53:30|3101.13
06:53:32|3101.13
06:53:33|3101.13
06:53:33|3101.13
06:53:35|3101.13
06:53:35|3101.13
06:53:36|3101.13
06:53:37|3101.13
06:53:38|3101.13
06:53:41|3101.13
06:53:41|3101.13
06:53:43|3101.13
06:53:43|3101.13
06:53:44|3101.13
06:53:45|3101.13
06:53:46|3101.13
06:53:48|3101.13
06:53:48|3101.13
06:53:49|3101.13
06:53:50|3101.13
06:53:51|3101.13
06:53:52|3101.13
06:53:53|3101.13
06:53:54|3101.13
06:53:56|3101.13
06:53:56|3101.13
06:53:57|3101.13
06:53:58|3101.13
06:53:59|3101.13
06:54:00|3101.13
06:54:01|3101.13
06:54:03|3101.13
06:54:04|3101.13
06:54:05|3101.13
06:54:06|3101.13
06:54:07|3101.13
06:54:09|3101.13
06:54:10|3101.13
06:54:12|3101.13
06:54:13|3101.13
06:54:15|3101.13
06:54:15|3101.13
06:54:16|3101.13
06:54:17|3101.13
06:54:19|3101.13
06:54:20|3101.13
06:54:22|3101.13
06:54:23|3101.13
06:54:24|3101.13
06:54:24|3101.13
06:54:25|3101.13
06:54:27|3101.13
06:54:29|3101.13
06:54:30|3101.13
06:54:31|3101.13
06:54:32|3101.13
06:54:33|3101.13
06:54:34|3101.13
06:54:35|3101.13
06:54:36|3101.13
06:54:37|3101.13
06:54:38|3101.13
06:54:39|3101.13
06:54:40|3101.13
06:54:41|3101.13
06:54:42|3101.13
06:54:43|3101.13
06:54:44|3101.13
06:54:45|3101.13
06:54:46|3101.13
06:54:47|3101.13
06:54:48|3101.13
06:54:49|3101.13
06:54:50|3101.13
06:54:51|3104.11
06:54:52|3104.11
06:54:53|3104.11
06:54:54|3104.11
06:54:55|3104.11
06:54:56|3104.11
06:54:57|3104.11
06:54:58|3104.11
06:54:59|3104.11
06:55:00|3104.11
06:55:01|3104.11
06:55:02|3104.11
06:55:03|3104.11
06:55:04|3104.11
06:55:05|3104.11
06:55:06|3104.11
06:55:07|3104.11
06:55:09|3104.11
06:55:09|3104.72
06:55:10|3104.72
06:55:12|3104.72
06:55:14|3104.72
06:55:15|3104.72
06:55:16|3104.72
06:55:17|3104.72
06:55:19|3104.72
06:55:20|3104.48
06:55:21|3104.48
06:55:23|3104.48
06:55:24|3104.48
06:55:25|3104.48
06:55:25|3104.48
06:55:27|3104.48
06:55:28|3104.48
06:55:29|3104.48
06:55:30|3104.48
06:55:31|3104.48
06:55:33|3103.21
06:55:33|3105.2
06:55:35|3105.2
06:55:36|3105.2
06:55:37|3105.2
06:55:39|3105.2
06:55:39|3105.2
06:55:40|3105.2
06:55:41|3105.2
06:55:42|3105.2
06:55:43|3105.2
06:55:44|3105.27
06:55:45|3105.27
06:55:46|3105.27
06:55:47|3105.27
06:55:48|3105.27
06:55:49|3105.27
06:55:50|3105.27
06:55:51|3105.27
06:55:52|3105.27
06:55:53|3105.27
06:55:54|3105.27
06:55:55|3105.27
06:55:56|3105.27
06:55:57|3105.27
06:55:58|3105.28
06:55:59|3105.28
06:56:00|3105.28
06:56:01|3105.28
06:56:02|3105.28
06:56:03|3105.28
06:56:05|3105.28
06:56:05|3105.28
06:56:07|3105.25
06:56:07|3105.25
06:56:08|3103.55
06:56:09|3103.55
06:56:10|3103.55
06:56:11|3103.55
06:56:12|3103.55
06:56:13|3103.55
06:56:16|3103.55
06:56:17|3104.54
06:56:18|3104.54
06:56:20|3104.54
06:56:21|3104.54
06:56:23|3104.54
06:56:23|3104.54
06:56:25|3104.54
06:56:26|3104.54
06:56:27|3104.54
06:56:29|3104.54
06:56:31|3104.54
06:56:31|3104.54
06:56:32|3104.54
06:56:34|3104.54
06:56:34|3104.54
06:56:37|3104.54
06:56:37|3104.54
06:56:39|3104.54
06:56:40|3104.54
06:56:42|3104.54
06:56:42|3104.54
06:56:44|3104.54
06:56:44|3104.54
06:56:47|3104.54
06:56:47|3104.54
06:56:49|3104.54
06:56:49|3104.54
06:56:51|3104.54
06:56:51|3102.55
06:56:52|3102.55
06:56:54|3102.55
06:56:54|3102.55
06:56:55|3102.55
06:56:56|3102.55
06:56:57|3102.55
06:56:58|3102.55
06:57:00|3102.55
06:57:00|3102.55
06:57:01|3102.55
06:57:02|3102.55
06:57:03|3102.55
06:57:04|3102.55
06:57:05|3102.55
06:57:06|3102.55
06:57:08|3102.55
06:57:08|3102.55
06:57:10|3102.55
06:57:10|3102.55
06:57:12|3102.55
06:57:13|3102.55
06:57:15|3102.55
06:57:17|3102.55
06:57:19|3102.55
06:57:19|3102.55
06:57:21|3102.55
06:57:22|3102.55
06:57:23|3102.55
06:57:24|3102.55
06:57:25|3102.55
06:57:26|3102.55
06:57:27|3102.55
06:57:28|3102.55
06:57:29|3102.55
06:57:31|3102.55
06:57:31|3102.55
06:57:33|3102.55
06:57:33|3102.55
06:57:35|3102.55
06:57:36|3102.55
06:57:36|3102.55
06:57:38|3102.55
06:57:39|3102.55
06:57:40|3102.55
06:57:41|3102.55
06:57:42|3102.55
06:57:43|3102.55
06:57:44|3102.55
06:57:45|3102.55
06:57:46|3102.55
06:57:47|3102.55
06:57:48|3102.55
06:57:49|3102.55
06:57:50|3102.55
06:57:51|3102.55
06:57:52|3102.55
06:57:53|3102.55
06:57:54|3102.55
06:57:55|3102.55
06:57:57|3102.55
06:57:57|3102.55
06:57:58|3102.55
06:58:00|3102.55
06:58:02|3102.55
06:58:02|3102.55
06:58:03|3101.64
06:58:04|3101.64
06:58:05|3101.64
06:58:06|3101.64
06:58:07|3101.64
06:58:09|3101.64
06:58:10|3101.64
06:58:10|3101.64
06:58:12|3101.64
06:58:12|3101.64
06:58:13|3101.64
06:58:15|3101.64
06:58:15|3101.64
06:58:17|3101.64
06:58:18|3101.64
06:58:19|3101.64
06:58:20|3101.64
06:58:20|3101.64
06:58:22|3101.64
06:58:24|3101.64
06:58:25|3101.64
06:58:26|3101.64
06:58:27|3101.64
06:58:28|3101.64
06:58:30|3101.64
06:58:30|3101.64
06:58:31|3101.64
06:58:33|3101.64
06:58:33|3101.64
06:58:35|3101.64
06:58:35|3101.64
06:58:37|3101.64
06:58:39|3101.64
06:58:39|3101.64
06:58:40|3101.64
06:58:41|3101.64
06:58:42|3101.64
06:58:43|3101.64
06:58:44|3101.64
06:58:45|3101.64
06:58:46|3101.64
06:58:48|3101.64
06:58:49|3101.64
06:58:50|3103.4
06:58:51|3103.4
06:58:52|3103.4
06:58:53|3103.4
06:58:54|3103.4
06:58:55|3103.4
06:58:56|3103.4
06:58:57|3103.4
06:58:58|3103.4
06:58:59|3103.4
06:59:00|3103.4
06:59:01|3103.4
06:59:02|3103.4
06:59:03|3104.25
06:59:04|3104.25
06:59:05|3104.05
06:59:06|3104.09
06:59:07|3104.09
06:59:08|3104.09
06:59:09|3104.09
06:59:10|3104.09
06:59:12|3104.09
06:59:14|3104.09
06:59:14|3104.09
06:59:16|3104.09
06:59:18|3104.09
06:59:20|3104.09
06:59:20|3104.09
06:59:22|3104.09
06:59:24|3104.09
06:59:24|3104.09
06:59:25|3104.09
06:59:26|3104.09
06:59:28|3104.09
06:59:29|3104.09
06:59:30|3104.09
06:59:31|3104.09
06:59:32|3104.09
06:59:34|3104.09
06:59:34|3104.09
06:59:36|3104.09
06:59:37|3104.09
06:59:39|3104.09
06:59:39|3104.09
06:59:40|3104.09
06:59:41|3104.09
06:59:42|3104.09
06:59:44|3104.09
06:59:45|3104.09
06:59:46|3104.09
06:59:47|3104.09
06:59:48|3104.09
06:59:49|3104.09
06:59:51|3104.09
06:59:51|3103.39
06:59:53|3103.39
06:59:53|3103.39
06:59:55|3103.39
06:59:55|3103.39
06:59:57|3103.39
06:59:57|3103.39
06:59:59|3103.39
06:59:59|3102.42
07:00:00|3102.42
07:00:01|3102.42
07:00:03|3102.42
07:00:04|3102.42
07:00:05|3102.42
07:00:07|3102.42
07:00:08|3102.42
07:00:08|3102.42
07:00:10|3102.42
07:00:11|3102.42
07:00:12|3102.42
07:00:13|3102.42
07:00:14|3102.42
07:00:15|3102.42
07:00:17|3102.42
07:00:18|3102.42
07:00:19|3102.42
07:00:21|3102.42
07:00:21|3102.42
07:00:24|3102.42
07:00:25|3102.42
07:00:27|3102.42
07:00:27|3102.42
07:00:29|3102.42
07:00:31|3102.42
07:00:31|3102.42
07:00:33|3102.42
07:00:34|3102.42
07:00:35|3106.31
07:00:36|3106.31
07:00:37|3106.31
07:00:38|3106.31
07:00:39|3106.31
07:00:40|3106.31
07:00:41|3106.31
07:00:42|3106.31
07:00:43|3106.31
07:00:44|3106.31
07:00:45|3106.31
07:00:46|3106.31
07:00:47|3106.31
07:00:48|3106.31
07:00:49|3106.31
07:00:50|3106.31
07:00:51|3106.31
07:00:52|3106.31
07:00:53|3106.31
07:00:54|3106.31
07:00:55|3106.31
07:00:56|3106.31
07:00:57|3106.31
07:00:58|3106.31
07:00:59|3106.31
07:01:00|3106.31
07:01:01|3106.31
07:01:02|3106.31
07:01:03|3106.31
07:01:04|3106.31
07:01:05|3106.31
07:01:06|3106.31
07:01:07|3106.31
07:01:08|3106.31
07:01:09|3106.31
07:01:10|3106.31
07:01:11|3106.31
07:01:12|3106.31
07:01:13|3106.31
07:01:14|3106.31
07:01:15|3108.21
07:01:16|3108.21
07:01:17|3108.21
07:01:18|3108.21
07:01:20|3108.21
07:01:22|3108.21
07:01:23|3108.21
07:01:24|3108.21
07:01:26|3108.21
07:01:27|3108.21
07:01:29|3108.21
07:01:30|3108.21
07:01:30|3108.21
07:01:33|3108.21
07:01:34|3108.21
07:01:35|3108.21
07:01:36|3108.21
07:01:37|3108.21
07:01:38|3108.21
07:01:39|3108.21
07:01:40|3108.21
07:01:41|3108.21
07:01:42|3108.21
07:01:43|3108.21
07:01:45|3108.21
07:01:46|3108.21
07:01:47|3108.21
07:01:48|3108.21
07:01:50|3108.21
07:01:51|3108.21
07:01:51|3108.21
07:01:53|3108.21
07:01:54|3108.21
07:01:55|3108.21
07:01:56|3108.21
07:01:57|3108.21
07:01:58|3108.21
07:01:59|3108.21
07:02:00|3105.88
07:02:02|3105.88
07:02:03|3105.88
07:02:04|3105.88
07:02:05|3105.88
07:02:06|3105.88
07:02:07|3105.88
07:02:08|3105.88
07:02:09|3105.88
07:02:10|3105.88
07:02:11|3105.88
07:02:12|3105.88
07:02:13|3105.88
07:02:14|3105.88
07:02:15|3105.04
07:02:16|3105.04
07:02:17|3105.04
07:02:18|3105.04
07:02:19|3105.04
07:02:21|3105.04
07:02:23|3105.04
07:02:23|3105.04
07:02:25|3105.04
07:02:27|3105.04
07:02:29|3105.04
07:02:30|3105.04
07:02:31|3105.04
07:02:32|3105.04
07:02:33|3105.04
07:02:34|3105.04
07:02:35|3105.04
07:02:36|3105.04
07:02:37|3105.04
07:02:38|3105.04
07:02:39|3105.04
07:02:40|3105.04
07:02:41|3105.04
07:02:42|3105.04
07:02:44|3105.04
07:02:45|3105.04
07:02:45|3105.04
07:02:46|3105.04
07:02:47|3105.04
07:02:49|3105.04
07:02:49|3105.04
07:02:50|3105.04
07:02:52|3105.04
07:02:53|3105.04
07:02:54|3105.04
07:02:55|3105.04
07:02:56|3105.04
07:02:57|3105.04
07:02:58|3099.56
07:02:59|3099.56
07:03:00|3099.56
07:03:01|3099.56
07:03:02|3099.56
07:03:03|3099.56
07:03:04|3099.56
07:03:05|3099.56
07:03:06|3099.56
07:03:08|3099.56
07:03:09|3099.56
07:03:10|3099.56
07:03:11|3099.56
07:03:13|3099.56
07:03:13|3099.56
07:03:15|3099.56
07:03:16|3099.56
07:03:17|3099.56
07:03:17|3099.56
07:03:19|3099.56
07:03:20|3099.56
07:03:22|3099.56
07:03:24|3099.56
07:03:25|3099.56
07:03:25|3099.56
07:03:27|3099.56
07:03:29|3099.56
07:03:29|3099.56
07:03:30|3099.56
07:03:31|3099.56
07:03:32|3099.56
07:03:33|3099.56
07:03:34|3099.56
07:03:35|3099.56
07:03:36|3099.56
07:03:38|3099.56
07:03:39|3099.56
07:03:40|3099.56
07:03:42|3099.56
07:03:42|3099.56
07:03:43|3099.56
07:03:46|3099.56
07:03:46|3099.56
07:03:48|3099.56
07:03:49|3099.56
07:03:50|3099.56
07:03:51|3099.56
07:03:53|3099.56
07:03:53|3099.56
07:03:55|3099.56
07:03:56|3099.56
07:03:57|3099.56
07:03:58|3099.56
07:03:59|3099.56
07:04:00|3099.56
07:04:01|3099.56
07:04:01|3099.56
07:04:03|3099.56
07:04:04|3099.56
07:04:06|3099.56
07:04:06|3099.56
07:04:07|3099.56
07:04:08|3099.56
07:04:09|3099.56
07:04:10|3099.56
07:04:11|3099.56
07:04:12|3099.56
07:04:13|3099.56
07:04:15|3099.56
07:04:15|3099.56
07:04:16|3099.56
07:04:17|3099.56
07:04:19|3095.3
07:04:20|3095.3
07:04:20|3095.3
07:04:22|3095.3
07:04:23|3097.84
07:04:25|3096.8
07:04:26|3096.8
07:04:27|3096.8
07:04:29|3096.8
07:04:30|3096.8
07:04:30|3096.8
07:04:32|3096.8
07:04:33|3096.8
07:04:34|3096.8
07:04:35|3096.8
07:04:36|3096.8
07:04:37|3096.8
07:04:38|3096.8
07:04:39|3096.8
07:04:40|3096.8
07:04:41|3096.8
07:04:42|3096.8
07:04:43|3096.8
07:04:45|3096.8
07:04:45|3096.8
07:04:48|3096.8
07:04:48|3096.8
07:04:49|3096.8
07:04:51|3096.8
07:04:52|3096.8
07:04:53|3096.8
07:04:54|3096.8
07:04:55|3096.8
07:04:56|3096.8
07:04:58|3096.8
07:04:59|3096.8
07:04:59|3096.8
07:05:01|3096.8
07:05:02|3096.8
07:05:03|3096.8
07:05:04|3096.8
07:05:05|3096.8
07:05:06|3096.8
07:05:07|3096.8
07:05:09|3096.8
07:05:09|3096.8
07:05:10|3096.8
07:05:11|3096.8
07:05:12|3096.8
07:05:13|3096.8
07:05:14|3096.8
07:05:15|3096.8
07:05:16|3096.8
07:05:17|3096.8
07:05:19|3096.8
07:05:19|3096.8
07:05:20|3096.8
07:05:22|3096.8
07:05:22|3096.8
07:05:24|3096.8
07:05:24|3096.8
07:05:26|3096.8
07:05:27|3096.8
07:05:27|3096.8
07:05:29|3096.8
07:05:29|3096.8
07:05:31|3096.8
07:05:33|3096.8
07:05:34|3096.8
07:05:34|3096.8
07:05:35|3096.8
07:05:37|3096.8
07:05:37|3096.8
07:05:39|3096.8
07:05:40|3096.8
07:05:41|3096.8
07:05:42|3097.73
07:05:43|3097.73
07:05:44|3097.73
07:05:45|3097.73
07:05:46|3097.73
07:05:47|3097.73
07:05:48|3097.73
07:05:49|3097.73
07:05:50|3097.73
07:05:51|3097.73
07:05:52|3097.73
07:05:53|3097.73
07:05:54|3097.73
07:05:55|3097.73
07:05:56|3097.73
07:05:57|3097.73
07:05:58|3097.73
07:05:59|3097.73
07:06:00|3097.73
07:06:01|3097.73
07:06:03|3097.73
07:06:04|3097.73
07:06:05|3097.73
07:06:07|3097.73
07:06:08|3097.73
07:06:09|3097.73
07:06:09|3097.73
07:06:10|3097.73
07:06:11|3097.73
07:06:12|3097.73
07:06:13|3097.73
07:06:14|3097.73
07:06:15|3097.73
07:06:16|3097.73
07:06:18|3097.73
07:06:19|3097.73
07:06:19|3097.73
07:06:21|3097.73
07:06:21|3097.73
07:06:23|3097.73
07:06:25|3099.26
07:06:26|3099.57
07:06:28|3099.57
07:06:28|3099.57
07:06:29|3099.57
07:06:31|3099.57
07:06:31|3099.89
07:06:32|3099.89
07:06:34|3099.89
07:06:34|3099.89
07:06:36|3099.89
07:06:38|3099.89
07:06:38|3099.89
07:06:39|3099.89
07:06:41|3099.89
07:06:42|3099.89
07:06:43|3099.89
07:06:43|3099.89
07:06:45|3099.89
07:06:47|3099.89
07:06:47|3099.89
07:06:48|3099.89
07:06:49|3099.89
07:06:50|3099.89
07:06:51|3099.89
07:06:52|3099.89
07:06:53|3099.89
07:06:54|3099.89
07:06:55|3099.89
07:06:56|3099.89
07:06:57|3099.89
07:06:58|3099.89
07:06:59|3099.89
07:07:00|3099.89
07:07:01|3099.89
07:07:02|3099.89
07:07:03|3099.89
07:07:05|3099.89
07:07:06|3099.89
07:07:08|3099.89
07:07:09|3099.89
07:07:09|3099.89
07:07:11|3099.89
07:07:11|3097.5
07:07:13|3097.5
07:07:13|3097.5
07:07:15|3097.5
07:07:16|3097.5
07:07:16|3097.5
07:07:18|3097.5
07:07:19|3097.5
07:07:19|3097.5
07:07:20|3097.5
07:07:22|3097.5
07:07:23|3098.69
07:07:23|3098.69
07:07:26|3098.69
07:07:27|3098.69
07:07:29|3098.69
07:07:29|3098.69
07:07:31|3098.69
07:07:33|3098.69
07:07:33|3098.69
07:07:35|3098.69
07:07:35|3098.69
07:07:36|3099.56
07:07:37|3099.56
07:07:39|3099.56
07:07:41|3099.56
07:07:41|3099.56
07:07:43|3099.56
07:07:43|3099.56
07:07:44|3099.56
07:07:46|3099.56
07:07:47|3099.56
07:07:48|3099.56
07:07:49|3099.56
07:07:50|3099.56
07:07:51|3099.56
07:07:52|3099.56
07:07:53|3099.56
07:07:54|3099.56
07:07:55|3099.56
07:07:56|3099.56
07:07:57|3099.56
07:07:58|3099.56
07:07:59|3099.56
07:08:00|3099.56
07:08:01|3099.56
07:08:02|3099.56
07:08:03|3099.56
07:08:04|3099.56
07:08:05|3099.56
07:08:06|3099.56
07:08:07|3099.56
07:08:09|3099.56
07:08:11|3099.56
07:08:11|3099.56
07:08:12|3099.56
07:08:13|3099.56
07:08:14|3099.56
07:08:16|3099.56
07:08:17|3099.56
07:08:18|3099.56
07:08:18|3099.56
07:08:19|3099.56
07:08:20|3099.56
07:08:21|3099.56
07:08:23|3099.56
07:08:24|3099.56
07:08:24|3099.56
07:08:25|3099.56
07:08:26|3099.56
07:08:28|3099.56
07:08:30|3099.56
07:08:31|3099.56
07:08:32|3099.56
07:08:33|3099.56
07:08:34|3099.56
07:08:36|3099.56
07:08:38|3099.56
07:08:38|3099.56
07:08:40|3099.56
07:08:41|3099.56
07:08:42|3099.56
07:08:43|3099.56
07:08:44|3099.56
07:08:45|3099.56
07:08:47|3099.56
07:08:48|3099.56
07:08:49|3099.56
07:08:49|3099.56
07:08:50|3099.56
07:08:52|3099.56
07:08:53|3099.56
07:08:54|3099.56
07:08:54|3099.56
07:08:56|3099.56
07:08:57|3099.56
07:08:57|3099.56
07:08:58|3099.56
07:09:00|3099.56
07:09:01|3099.56
07:09:02|3099.56
07:09:03|3099.56
07:09:04|3099.56
07:09:05|3099.56
07:09:06|3099.56
07:09:07|3099.56
07:09:08|3099.56
07:09:09|3099.56
07:09:10|3099.56
07:09:11|3099.56
07:09:12|3099.56
07:09:13|3099.56
07:09:14|3099.56
07:09:16|3099.56
07:09:17|3099.56
07:09:18|3099.56
07:09:19|3099.56
07:09:19|3099.56
07:09:21|3099.56
07:09:22|3099.56
07:09:22|3099.56
07:09:24|3099.56
07:09:25|3099.56
07:09:26|3099.56
07:09:28|3099.56
07:09:30|3099.56
07:09:32|3099.56
07:09:33|3099.56
07:09:34|3099.56
07:09:35|3099.56
07:09:36|3099.56
07:09:38|3099.56
07:09:39|3099.56
07:09:39|3099.56
07:09:40|3099.56
07:09:42|3099.56
07:09:42|3099.56
07:09:44|3099.56
07:09:45|3099.56
07:09:46|3099.56
07:09:47|3099.56
07:09:48|3099.56
07:09:48|3099.96
07:09:50|3099.96
07:09:51|3099.96
07:09:52|3099.96
07:09:52|3099.96
07:09:54|3099.96
07:09:55|3099.96
07:09:55|3099.96
07:09:57|3099.96
07:09:57|3099.35
07:09:59|3099.27
07:09:59|3099.27
07:10:00|3098.63
07:10:01|3098.63
07:10:03|3098.63
07:10:05|3098.82
07:10:06|3098.82
07:10:06|3098.82
07:10:08|3098.82
07:10:08|3098.82
07:10:09|3098.82
07:10:10|3098.82
07:10:12|3098.82
07:10:13|3098.82
07:10:14|3098.82
07:10:15|3098.82
07:10:16|3098.82
07:10:17|3098.82
07:10:19|3098.82
07:10:19|3098.82
07:10:20|3098.82
07:10:21|3098.82
07:10:22|3098.82
07:10:23|3098.82
07:10:24|3098.82
07:10:25|3098.82
07:10:26|3098.82
07:10:28|3098.82
07:10:29|3098.82
07:10:30|3098.82
07:10:31|3098.82
07:10:32|3099.63
07:10:33|3099.63
07:10:34|3099.63
07:10:35|3099.63
07:10:37|3099.63
07:10:37|3099.63
07:10:39|3099.63
07:10:40|3099.63
07:10:41|3099.63
07:10:42|3099.63
07:10:43|3099.63
07:10:44|3099.63
07:10:45|3099.63
07:10:46|3099.63
07:10:47|3099.63
07:10:48|3099.63
07:10:49|3099.63
07:10:50|3099.63
07:10:51|3099.63
07:10:52|3099.63
07:10:53|3099.63
07:10:54|3099.63
07:10:55|3099.63
07:10:56|3099.63
07:10:57|3099.63
07:10:58|3099.63
07:10:59|3099.63
07:11:00|3099.63
07:11:01|3099.63
07:11:02|3099.63
07:11:03|3099.63
07:11:04|3099.63
07:11:05|3099.63
07:11:06|3099.63
07:11:07|3099.63
07:11:08|3099.63
07:11:09|3099.63
07:11:10|3099.63
07:11:11|3099.63
07:11:12|3099.63
07:11:13|3099.63
07:11:14|3099.63
07:11:15|3099.63
07:11:16|3099.63
07:11:17|3099.63
07:11:18|3099.63
07:11:19|3099.63
07:11:20|3099.63
07:11:21|3099.63
07:11:23|3099.63
07:11:24|3100.97
07:11:25|3101.69
07:11:27|3101.69
07:11:27|3101.69
07:11:29|3101.69
07:11:31|3101.16
07:11:33|3101.16
07:11:35|3101.16
07:11:35|3101.16
07:11:36|3101.16
07:11:37|3101.16
07:11:38|3101.16
07:11:39|3101.16
07:11:40|3101.16
07:11:41|3101.16
07:11:42|3101.16
07:11:43|3101.16
07:11:45|3101.16
07:11:46|3101.16
07:11:47|3101.16
07:11:49|3101.16
07:11:50|3101.16
07:11:52|3101.16
07:11:52|3101.16
07:11:53|3101.16
07:11:54|3101.16
07:11:55|3101.16
07:11:56|3101.16
07:11:57|3101.16
07:11:58|3101.16
07:12:00|3101.16
07:12:01|3101.16
07:12:02|3101.16
07:12:03|3101.16
07:12:04|3101.16
07:12:05|3101.16
07:12:06|3101.16
07:12:07|3101.16
07:12:08|3101.16
07:12:09|3101.16
07:12:10|3101.16
07:12:11|3101.16
07:12:12|3101.16
07:12:13|3101.16
07:12:15|3101.16
07:12:16|3101.16
07:12:18|3103.49
07:12:18|3103.49
07:12:19|3103.49
07:12:20|3103.17
07:12:21|3103.17
07:12:23|3103.17
07:12:24|3102.28
07:12:26|3102.28
07:12:27|3102.28
07:12:28|3102.28
07:12:29|3102.28
07:12:31|3102.28
07:12:31|3102.28
07:12:34|3102.28
07:12:34|3103.11
07:12:35|3102.98
07:12:36|3102.98
07:12:37|3102.98
07:12:38|3102.98
07:12:40|3102.98
07:12:41|3102.98
07:12:42|3102.98
07:12:44|3102.98
07:12:45|3102.98
07:12:45|3102.98
07:12:46|3102.98
07:12:47|3102.98
07:12:49|3102.98
07:12:49|3102.98
07:12:51|3102.98
07:12:52|3102.98
07:12:52|3102.98
07:12:54|3102.98
07:12:54|3102.98
07:12:55|3102.98
07:12:58|3102.92
07:12:58|3102.92
07:12:59|3102.92
07:13:00|3102.92
07:13:01|3102.92
07:13:03|3102.92
07:13:04|3102.92
07:13:05|3102.92
07:13:06|3102.92
07:13:07|3102.92
07:13:08|3102.92
07:13:10|3102.92
07:13:12|3102.45
07:13:13|3102.45
07:13:14|3102.45
07:13:15|3102.45
07:13:16|3102.45
07:13:17|3102.45
07:13:18|3102.45
07:13:19|3102.45
07:13:20|3102.45
07:13:21|3102.7
07:13:22|3102.7
07:13:23|3102.7
07:13:24|3102.7
07:13:25|3102.7
07:13:26|3102.7
07:13:28|3102.7
07:13:29|3102.7
07:13:30|3102.7
07:13:32|3102.7
07:13:33|3102.7
07:13:34|3102.7
07:13:36|3102.7
07:13:37|3102.7
07:13:38|3102.7
07:13:39|3102.7
07:13:40|3102.7
07:13:41|3102.7
07:13:42|3102.7
07:13:43|3102.7
07:13:45|3102.7
07:13:46|3102.7
07:13:47|3102.7
07:13:47|3102.7
07:13:49|3102.7
07:13:50|3102.7
07:13:50|3102.7
07:13:52|3102.7
07:13:53|3102.7
07:13:54|3102.7
07:13:55|3102.7
07:13:56|3102.7
07:13:58|3102.7
07:13:59|3102.7
07:14:00|3102.7
07:14:00|3102.7
07:14:02|3102.7
07:14:03|3102.7
07:14:04|3102.7
07:14:06|3102.7
07:14:07|3102.7
07:14:08|3102.7
07:14:09|3102.7
07:14:10|3102.7
07:14:10|3103.91
07:14:11|3103.91
07:14:13|3103.91
07:14:14|3103.91
07:14:14|3103.43
07:14:16|3103.43
07:14:16|3103.43
07:14:17|3103.43
07:14:18|3103.43
07:14:20|3103.43
07:14:20|3103.43
07:14:21|3103.43
07:14:23|3103.43
07:14:23|3103.43
07:14:24|3103.43
07:14:27|3103.43
07:14:27|3103.43
07:14:28|3103.43
07:14:29|3103.43
07:14:30|3103.43
07:14:32|3101.65
07:14:34|3101.65
07:14:35|3101.65
07:14:36|3101.65
07:14:36|3101.65
07:14:38|3101.65
07:14:39|3103.72
07:14:40|3103.72
07:14:41|3102.78
07:14:41|3102.78
07:14:42|3102.78
07:14:44|3102.78
07:14:45|3102.78
07:14:46|3102.78
07:14:47|3102.78
07:14:47|3102.78
07:14:49|3102.78
07:14:50|3102.78
07:14:51|3102.78
07:14:52|3102.78
07:14:53|3102.78
07:14:54|3102.78
07:14:55|3102.78
07:14:57|3102.78
07:14:57|3102.78
07:14:58|3102.78
07:15:00|3102.78
07:15:00|3102.78
07:15:01|3102.78
07:15:02|3102.78
07:15:03|3102.78
07:15:04|3102.78
07:15:05|3102.78
07:15:07|3102.78
07:15:08|3102.78
07:15:09|3102.78
07:15:10|3102.78
07:15:11|3102.78
07:15:12|3102.78
07:15:12|3102.78
07:15:13|3102.78
07:15:14|3102.78
07:15:15|3102.78
07:15:17|3102.78
07:15:17|3102.78
07:15:18|3102.78
07:15:20|3102.78
07:15:22|3102.78
07:15:23|3102.78
07:15:23|3102.78
07:15:24|3102.78
07:15:25|3102.78
07:15:26|3102.78
07:15:27|3102.78
07:15:28|3102.78
07:15:29|3102.78
07:15:31|3102.78
07:15:32|3102.78
07:15:33|3101.71
07:15:35|3101.82
07:15:35|3101.82
07:15:37|3101.82
07:15:38|3101.82
07:15:39|3101.82
07:15:40|3100.37
07:15:42|3100.37
07:15:42|3100.37
07:15:44|3100.37
07:15:44|3099.59
07:15:45|3099.59
07:15:46|3099.59
07:15:47|3099.59
07:15:48|3099.59
07:15:50|3099.59
07:15:50|3099.59
07:15:51|3099.59
07:15:53|3099.59
07:15:53|3099.59
07:15:55|3099.59
07:15:55|3099.59
07:15:56|3099.59
07:15:58|3099.59
07:15:58|3099.59
07:16:00|3099.59
07:16:01|3099.59
07:16:01|3099.59
07:16:04|3099.59
07:16:04|3099.59
07:16:06|3099.59
07:16:07|3099.59
07:16:08|3099.59
07:16:09|3099.59
07:16:10|3099.59
07:16:11|3099.59
07:16:12|3099.59
07:16:13|3099.59
07:16:14|3099.56
07:16:15|3099.56
07:16:16|3099.56
07:16:18|3099.56
07:16:19|3099.56
07:16:20|3099.56
07:16:21|3099.56
07:16:22|3099.56
07:16:22|3099.56
07:16:24|3099.56
07:16:25|3099.56
07:16:26|3099.56
07:16:26|3099.56
07:16:27|3099.56
07:16:29|3099.56
07:16:29|3099.56
07:16:30|3101.3
07:16:32|3101.3
07:16:33|3101.3
07:16:33|3101.3
07:16:35|3101.3
07:16:36|3101.3
07:16:38|3101.3
07:16:39|3101.3
07:16:41|3101.3
07:16:41|3101.3
07:16:42|3101.3
07:16:43|3101.3
07:16:45|3101.3
07:16:45|3101.3
07:16:46|3101.3
07:16:47|3101.3
07:16:48|3101.3
07:16:49|3101.3
07:16:51|3101.3
07:16:51|3101.3
07:16:52|3101.3
07:16:54|3101.3
07:16:54|3101.3
07:16:55|3101.72
07:16:56|3101.72
07:16:57|3101.72
07:16:58|3101.72
07:17:00|3101.72
07:17:01|3101.72
07:17:03|3101.72
07:17:04|3101.72
07:17:06|3101.72
07:17:06|3101.72
07:17:07|3101.72
07:17:08|3101.72
07:17:11|3101.72
07:17:11|3101.72
07:17:12|3101.72
07:17:14|3101.72
07:17:15|3101.72
07:17:16|3101.72
07:17:17|3100.89
07:17:18|3100.89
07:17:19|3100.89
07:17:20|3100.89
07:17:21|3100.89
07:17:22|3100.89
07:17:23|3100.89
07:17:24|3100.89
07:17:25|3100.89
07:17:26|3100.89
07:17:27|3100.89
07:17:29|3100.89
07:17:29|3100.89
07:17:31|3100.89
07:17:31|3100.89
07:17:32|3100.89
07:17:33|3100.89
07:17:34|3100.89
07:17:35|3100.89
07:17:36|3100.89
07:17:38|3100.89
07:17:40|3100.89
07:17:41|3100.89
07:17:41|3100.89
07:17:42|3100.89
07:17:44|3100.89
07:17:45|3100.89
07:17:46|3100.89
07:17:46|3100.89
07:17:47|3100.89
07:17:48|3100.89
07:17:51|3100.89
07:17:51|3100.89
07:17:52|3100.89
07:17:53|3100.89
07:17:54|3100.89
07:17:55|3100.89
07:17:56|3100.89
07:17:57|3100.89
07:17:58|3100.89
07:17:59|3099.92
07:18:00|3099.92
07:18:01|3099.92
07:18:03|3099.92
07:18:03|3099.92
07:18:04|3099.92
07:18:06|3099.92
07:18:07|3099.92
07:18:07|3099.92
07:18:08|3099.92
07:18:10|3099.92
07:18:11|3099.92
07:18:12|3099.92
07:18:13|3099.92
07:18:14|3099.92
07:18:15|3099.92
07:18:16|3099.92
07:18:17|3099.92
07:18:18|3099.92
07:18:19|3099.92
07:18:21|3099.92
07:18:21|3099.92
07:18:23|3099.92
07:18:24|3099.92
07:18:24|3099.92
07:18:26|3099.92
07:18:28|3099.92
07:18:28|3099.92
07:18:30|3099.92
07:18:31|3099.92
07:18:31|3099.92
07:18:32|3099.92
07:18:33|3099.92
07:18:34|3099.92
07:18:37|3099.92
07:18:38|3099.92
07:18:39|3099.92
07:18:41|3099.92
07:18:43|3099.92
07:18:44|3099.92
07:18:44|3099.92
07:18:46|3096.27
07:18:47|3096.27
07:18:49|3096.27
07:18:49|3096.27
07:18:50|3096.27
07:18:51|3096.27
07:18:52|3096.27
07:18:53|3096.27
07:18:55|3096.27
07:18:56|3096.27
07:18:57|3096.27
07:18:58|3096.27
07:18:59|3096.27
07:19:00|3096.27
07:19:01|3096.27
07:19:02|3096.27
07:19:03|3096.27
07:19:04|3096.27
07:19:06|3096.27
07:19:07|3096.27
07:19:07|3096.27
07:19:09|3096.27
07:19:10|3096.27
07:19:10|3096.27
07:19:12|3096.27
07:19:12|3096.27
07:19:15|3096.27
07:19:17|3096.27
07:19:17|3096.27
07:19:18|3096.27
07:19:19|3096.27
07:19:20|3096.27
07:19:22|3096.27
07:19:23|3096.27
07:19:24|3096.27
07:19:25|3096.27
07:19:26|3096.27
07:19:27|3096.27
07:19:28|3096.27
07:19:29|3096.27
07:19:30|3096.27
07:19:31|3096.27
07:19:32|3096.27
07:19:33|3096.27
07:19:34|3096.27
07:19:35|3096.27
07:19:36|3096.53
07:19:38|3096.53
07:19:39|3096.53
07:19:41|3096.53
07:19:42|3095.74
07:19:43|3095.74
07:19:44|3095.74
07:19:45|3095.74
07:19:46|3095.74
07:19:47|3095.74
07:19:48|3095.74
07:19:49|3095.74
07:19:50|3095.74
07:19:51|3095.74
07:19:52|3095.74
07:19:53|3094.24
07:19:54|3094.24
07:19:55|3094.24
07:19:56|3094.24
07:19:57|3094.24
07:19:58|3093.51
07:19:59|3092.61
07:20:00|3092.61
07:20:01|3092.61
07:20:02|3092.61
07:20:03|3092.61
07:20:04|3092.61
07:20:05|3092.61
07:20:06|3092.61
07:20:07|3092.61
07:20:08|3092.61
07:20:10|3092.61
07:20:11|3092.61
07:20:12|3092.61
07:20:12|3092.87
07:20:13|3092.87
07:20:14|3092.87
07:20:16|3092.87
07:20:16|3092.87
07:20:18|3092.87
07:20:19|3092.87
07:20:21|3092.87
07:20:21|3092.87
07:20:22|3092.87
07:20:23|3092.87
07:20:24|3092.87
07:20:27|3092.87
07:20:28|3092.87
07:20:28|3092.87
07:20:29|3092.87
07:20:30|3092.87
07:20:31|3092.87
07:20:33|3092.87
07:20:33|3092.87
07:20:34|3092.87
07:20:35|3092.87
07:20:36|3092.87
07:20:38|3092.87
07:20:40|3092.87
07:20:40|3092.87
07:20:42|3092.87
07:20:43|3092.87
07:20:45|3092.87
07:20:46|3092.87
07:20:48|3092.87
07:20:48|3092.87
07:20:49|3092.87
07:20:50|3095.84
07:20:51|3095.84
07:20:52|3095.84
07:20:53|3095.84
07:20:54|3095.84
07:20:55|3095.84
07:20:56|3095.84
07:20:57|3095.84
07:20:58|3095.84
07:20:59|3095.84
07:21:01|3095.84
07:21:01|3095.84
07:21:03|3095.84
07:21:04|3095.84
07:21:05|3095.84
07:21:06|3095.84
07:21:06|3095.84
07:21:07|3095.84
07:21:08|3095.84
07:21:09|3095.84
07:21:11|3095.84
07:21:12|3095.84
07:21:13|3096.69
07:21:14|3097.02
07:21:15|3097.02
07:21:17|3097.02
07:21:17|3097.02
07:21:19|3097.02
07:21:19|3097.02
07:21:20|3097.02
07:21:21|3097.02
07:21:22|3097.02
07:21:24|3097.02
07:21:25|3097.02
07:21:25|3097.02
07:21:26|3097.02
07:21:27|3097.02
07:21:29|3097.02
07:21:29|3097.02
07:21:30|3097.02
07:21:31|3097.02
07:21:32|3097.02
07:21:33|3097.02
07:21:35|3097.02
07:21:36|3097.02
07:21:37|3097.02
07:21:38|3097.02
07:21:39|3097.02
07:21:41|3095.06
07:21:42|3095.06
07:21:44|3095.06
07:21:45|3095.06
07:21:45|3094.58
07:21:47|3094.58
07:21:49|3094.58
07:21:49|3094.58
07:21:50|3092.82
07:21:51|3092.82
07:21:53|3091.55
07:21:53|3091.55
07:21:55|3091.55
07:21:56|3091.55
07:21:57|3091.55
07:21:59|3091.55
07:22:00|3091.55
07:22:01|3091.55
07:22:02|3091.55
07:22:03|3091.55
07:22:04|3091.55
07:22:05|3091.55
07:22:06|3091.55
07:22:07|3091.55
07:22:08|3091.55
07:22:09|3091.55
07:22:10|3091.55
07:22:12|3091.55
07:22:14|3091.55
07:22:14|3091.55
07:22:16|3091.55
07:22:17|3091.55
07:22:18|3091.55
07:22:19|3091.55
07:22:20|3091.55
07:22:21|3091.33
07:22:22|3091.33
07:22:23|3091.33
07:22:25|3090.85
07:22:25|3090.85
07:22:26|3090.85
07:22:28|3090.85
07:22:29|3090.85
07:22:31|3090.85
07:22:31|3090.85
07:22:33|3092.47
07:22:33|3092.47
07:22:34|3092.47
07:22:35|3092.47
07:22:36|3092.47
07:22:37|3092.47
07:22:39|3092.47
07:22:39|3092.47
07:22:40|3092.47
07:22:41|3092.47
07:22:42|3090.6
07:22:44|3090.6
07:22:46|3089.82
07:22:46|3089.82
07:22:47|3089.82
07:22:49|3089.82
07:22:50|3089.82
07:22:51|3089.82
07:22:52|3089.82
07:22:53|3089.82
07:22:54|3089.82
07:22:55|3089.82
07:22:56|3089.82
07:22:57|3089.82
07:22:58|3089.82
07:22:59|3089.82
07:23:00|3089.82
07:23:02|3089.82
07:23:03|3089.82
07:23:03|3089.82
07:23:05|3089.82
07:23:05|3089.82
07:23:07|3089.82
07:23:08|3089.82
07:23:09|3089.82
07:23:09|3089.82
07:23:11|3089.82
07:23:13|3089.82
07:23:13|3089.82
07:23:14|3089.82
07:23:16|3089.82
07:23:17|3089.82
07:23:18|3089.82
07:23:19|3089.82
07:23:20|3089.82
07:23:21|3089.82
07:23:22|3089.82
07:23:23|3089.82
07:23:24|3089.82
07:23:26|3089.82
07:23:27|3089.82
07:23:27|3089.82
07:23:29|3089.82
07:23:29|3089.82
07:23:30|3089.82
07:23:32|3089.82
07:23:32|3090.35
07:23:34|3090.35
07:23:35|3090.35
07:23:36|3090.35
07:23:36|3090.35
07:23:38|3090.35
07:23:38|3090.35
07:23:40|3090.35
07:23:41|3090.35
07:23:42|3090.35
07:23:44|3090.35
07:23:45|3091.17
07:23:47|3091.56
07:23:49|3091.56
07:23:49|3091.63
07:23:50|3091.63
07:23:52|3091.63
07:23:52|3091.67
07:23:54|3091.67
07:23:54|3091.67
07:23:55|3093.14
07:23:57|3093.14
07:23:58|3093.14
07:23:58|3093.14
07:23:59|3093.14
07:24:00|3093.14
07:24:03|3093.14
07:24:03|3091.76
07:24:04|3091.76
07:24:06|3091.76
07:24:07|3091.76
07:24:08|3092.44
07:24:09|3092.56
07:24:11|3092.56
07:24:12|3092.56
07:24:13|3092.56
07:24:14|3092.56
07:24:15|3092.56
07:24:16|3092.56
07:24:17|3092.56
07:24:18|3092.56
07:24:19|3092.56
07:24:20|3092.56
07:24:20|3092.56
07:24:23|3092.56
07:24:24|3092.56
07:24:25|3092.56
07:24:26|3092.56
07:24:27|3092.56
07:24:28|3092.56
07:24:29|3092.56
07:24:30|3092.56
07:24:31|3092.56
07:24:31|3092.56
07:24:32|3092.56
07:24:34|3092.56
07:24:34|3090.3
07:24:36|3090.3
07:24:36|3090.29
07:24:38|3090.02
07:24:39|3090.02
07:24:39|3090.02
07:24:41|3090.02
07:24:42|3090.02
07:24:43|3090.02
07:24:44|3090.02
07:24:45|3090.02
07:24:46|3090.02
07:24:47|3090.02
07:24:48|3090.02
07:24:49|3090.02
07:24:50|3090.02
07:24:51|3090.02
07:24:52|3090.02
07:24:53|3090.02
07:24:54|3090.02
07:24:55|3090.02
07:24:56|3090.02
07:24:57|3090.02
07:24:58|3090.02
07:25:00|3090.02
07:25:00|3090.02
07:25:03|3090.02
07:25:03|3090.02
07:25:04|3090.02
07:25:06|3090.02
07:25:07|3090.44
07:25:08|3090.44
07:25:09|3090.44
07:25:10|3090.44
07:25:12|3090.44
07:25:13|3090.44
07:25:14|3090.44
07:25:15|3090.44
07:25:17|3090.44
07:25:18|3090.44
07:25:19|3090.44
07:25:20|3090.44
07:25:20|3090.44
07:25:22|3090.44
07:25:23|3090.44
07:25:24|3090.44
07:25:25|3090.44
07:25:26|3090.52
07:25:27|3090.52
07:25:28|3090.52
07:25:29|3090.52
07:25:30|3090.52
07:25:31|3090.48
07:25:32|3090.48
07:25:33|3090.48
07:25:34|3090.48
07:25:35|3090.48
07:25:36|3090.48
07:25:37|3090.48
07:25:38|3090.48
07:25:39|3090.48
07:25:40|3090.48
07:25:41|3090.48
07:25:42|3090.48
07:25:43|3090.48
07:25:45|3090.48
07:25:45|3090.48
07:25:46|3090.48
07:25:48|3090.48
07:25:49|3090.48
07:25:49|3090.48
07:25:50|3090.48
07:25:51|3090.48
07:25:52|3090.48
07:25:53|3090.48
07:25:55|3090.25
07:25:55|3090.25
07:25:56|3090.25
07:25:57|3090.25
07:25:59|3090.25
07:26:00|3090.25
07:26:00|3090.09
07:26:02|3090.09
07:26:02|3089.86
07:26:04|3089.86
07:26:04|3089.86
07:26:07|3089.86
07:26:07|3089.86
07:26:09|3089.86
07:26:10|3089.86
07:26:10|3089.86
07:26:11|3089.86
07:26:13|3089.86
07:26:14|3089.86
07:26:14|3089.86
07:26:15|3089.86
07:26:16|3089.86
07:26:18|3089.86
07:26:19|3089.86
07:26:20|3089.86
07:26:20|3089.86
07:26:22|3089.86
07:26:22|3089.86
07:26:24|3089.86
07:26:26|3089.86
07:26:26|3089.86
07:26:27|3089.86
07:26:29|3089.86
07:26:29|3089.86
07:26:30|3089.86
07:26:32|3088.44
07:26:33|3088.44
07:26:34|3088.44
07:26:35|3088.44
07:26:36|3088.44
07:26:37|3088.44
07:26:38|3088.44
07:26:39|3088.44
07:26:41|3088.44
07:26:42|3087.96
07:26:43|3087.96
07:26:44|3087.96
07:26:46|3087.96
07:26:46|3087.96
07:26:47|3087.96
07:26:50|3087.96
07:26:50|3087.96
07:26:51|3087.96
07:26:52|3087.96
07:26:53|3087.96
07:26:54|3087.96
07:26:55|3087.96
07:26:56|3087.96
07:26:57|3087.96
07:26:58|3087.96
07:27:00|3087.96
07:27:00|3087.96
07:27:01|3087.96
07:27:03|3088.31
07:27:04|3088.31
07:27:05|3088.31
07:27:06|3088.31
07:27:07|3088.31
07:27:08|3088.57
07:27:10|3088.57
07:27:11|3088.57
07:27:13|3088.57
07:27:14|3088.57
07:27:15|3088.57
07:27:15|3088.57
07:27:16|3088.57
07:27:17|3088.57
07:27:18|3088.57
07:27:20|3088.57
07:27:21|3088.57
07:27:22|3088.57
07:27:23|3088.57
07:27:24|3088.57
07:27:25|3088.57
07:27:27|3088.57
07:27:28|3088.57
07:27:29|3088.57
07:27:30|3089.67
07:27:31|3089.67
07:27:32|3089.67
07:27:33|3089.67
07:27:34|3091.12
07:27:35|3091.12
07:27:36|3091.12
07:27:37|3091.12
07:27:38|3091.12
07:27:39|3091.12
07:27:40|3091.12
07:27:41|3091.12
07:27:42|3091.12
07:27:43|3091.12
07:27:44|3090.88
07:27:45|3090.88
07:27:46|3090.88
07:27:47|3090.78
07:27:48|3090.78
07:27:49|3091.89
07:27:50|3091.89
07:27:51|3091.89
07:27:52|3090.67
07:27:54|3090.67
07:27:55|3090.67
07:27:56|3090.67
07:27:57|3090.67
07:27:58|3090.67
07:27:59|3090.67
07:28:01|3090.67
07:28:01|3090.67
07:28:02|3090.67
07:28:04|3091.29
07:28:05|3091.29
07:28:05|3091.29
07:28:07|3091.29
07:28:08|3091.29
07:28:10|3093.23
07:28:11|3093.23
07:28:12|3093.23
07:28:14|3093.23
07:28:14|3093.23
07:28:16|3093.23
07:28:18|3093.23
07:28:19|3093.23
07:28:19|3093.23
07:28:21|3093.23
07:28:22|3091.99
07:28:23|3091.99
07:28:24|3091.99
07:28:25|3091.99
07:28:25|3091.99
07:28:26|3091.99
07:28:28|3091.99
07:28:29|3092.76
07:28:30|3092.76
07:28:31|3092.76
07:28:32|3092.76
07:28:33|3092.76
07:28:34|3089.15
07:28:35|3089.15
07:28:35|3089.15
07:28:37|3089.15
07:28:38|3089.15
07:28:40|3089.15
07:28:40|3089.15
07:28:42|3089.15
07:28:43|3089.15
07:28:43|3089.15
07:28:45|3089.15
07:28:46|3088.22
07:28:48|3088.22
07:28:50|3088.22
07:28:50|3088.22
07:28:52|3088.22
07:28:53|3088.22
07:28:54|3088.22
07:28:56|3088.22
07:28:57|3088.22
07:28:57|3088.22
07:28:59|3088.22
07:29:00|3088.22
07:29:01|3088.22
07:29:03|3088.22
07:29:04|3088.22
07:29:05|3088.22
07:29:07|3088.22
07:29:07|3088.22
07:29:08|3088.22
07:29:10|3088.22
07:29:11|3088.22
07:29:12|3088.22
07:29:13|3088.22
07:29:14|3088.22
07:29:15|3088.22
07:29:17|3088.22
07:29:18|3088.22
07:29:18|3088.22
07:29:19|3088.22
07:29:22|3088.22
07:29:23|3088.22
07:29:24|3088.22
07:29:26|3088.22
07:29:26|3088.22
07:29:27|3088.22
07:29:28|3091.59
07:29:30|3091.59
07:29:31|3091.59
07:29:32|3091.59
07:29:33|3091.59
07:29:34|3091.59
07:29:35|3091.59
07:29:36|3091.59
07:29:37|3091.59
07:29:38|3091.59
07:29:39|3089.5
07:29:40|3089.5
07:29:41|3089.5
07:29:42|3089.5
07:29:43|3089.5
07:29:44|3089.5
07:29:46|3089.5
07:29:47|3088.17
07:29:49|3088.17
07:29:49|3088.17
07:29:52|3088.17
07:29:52|3088.17
07:29:53|3088.17
07:29:55|3088.17
07:29:56|3088.17
07:29:57|3088.17
07:29:58|3088.17
07:29:59|3088.17
07:30:00|3088.17
07:30:01|3088.17
07:30:02|3088.17
07:30:03|3088.17
07:30:05|3088.17
07:30:06|3088.17
07:30:07|3088.17
07:30:09|3088.17
07:30:10|3088.17
07:30:12|3088.17
07:30:13|3088.17
07:30:14|3088.17
07:30:14|3088.17
07:30:15|3088.17
07:30:16|3088.17
07:30:17|3088.17
07:30:20|3088.17
07:30:20|3088.17
07:30:21|3088.17
07:30:22|3088.17
07:30:23|3088.17
07:30:24|3088.17
07:30:25|3088.17
07:30:26|3088.17
07:30:27|3088.17
07:30:28|3088.17
07:30:29|3088.17
07:30:30|3088.17
07:30:31|3088.17
07:30:32|3088.17
07:30:33|3089.94
07:30:35|3089.94
07:30:36|3090.12
07:30:36|3090.12
07:30:37|3090.12
07:30:40|3090.12
07:30:40|3090.12
07:30:41|3090.12
07:30:42|3090.12
07:30:43|3088.49
07:30:44|3088.49
07:30:45|3088.49
07:30:46|3088.49
07:30:47|3088.49
07:30:48|3088.49
07:30:49|3088.49
07:30:51|3088.49
07:30:52|3088.49
07:30:53|3088.49
07:30:54|3088.49
07:30:55|3088.49
07:30:56|3088.49
07:30:57|3088.49
07:30:58|3088.79
07:30:59|3088.79
07:31:00|3088.79
07:31:01|3088.79
07:31:02|3088.79
07:31:03|3088.79
07:31:04|3088.79
07:31:05|3088.79
07:31:06|3088.79
07:31:08|3088.79
07:31:10|3088.79
07:31:10|3088.79
07:31:11|3088.79
07:31:12|3088.79
07:31:14|3088.79
07:31:15|3088.74
07:31:16|3088.18
07:31:18|3088.18
07:31:19|3088.18
07:31:20|3085.68
07:31:21|3087.42
07:31:22|3087.42
07:31:23|3087.42
07:31:24|3087.42
07:31:26|3087.42
07:31:27|3087.42
07:31:28|3086.38
07:31:29|3086.38
07:31:31|3086.38
07:31:32|3086.38
07:31:33|3086.29
07:31:34|3086.29
07:31:34|3086.29
07:31:35|3086.29
07:31:37|3086.29
07:31:38|3086.29
07:31:39|3086.29
07:31:40|3086.29
07:31:41|3086.29
07:31:41|3086.29
07:31:43|3086.29
07:31:43|3086.29
07:31:44|3086.29
07:31:45|3086.29
07:31:46|3085.27
07:31:47|3085.27
07:31:50|3085.37
07:31:50|3085.37
07:31:51|3085.23
07:31:53|3085.23
07:31:54|3085.23
07:31:54|3085.23
07:31:56|3085.23
07:31:56|3085.23
07:31:57|3085.23
07:31:58|3085.23
07:31:59|3085.23
07:32:00|3085.23
07:32:01|3085.23
07:32:02|3085.23
07:32:04|3085.23
07:32:05|3085.23
07:32:05|3085.21
07:32:07|3085.21
07:32:09|3085.21
07:32:09|3085.21
07:32:10|3085.21
07:32:11|3085.21
07:32:12|3085.21
07:32:13|3085.21
07:32:14|3085.21
07:32:16|3085.21
07:32:16|3085.21
07:32:18|3085.21
07:32:20|3085.21
07:32:20|3085.21
07:32:23|3085.21
07:32:23|3085.21
07:32:24|3085.21
07:32:25|3085.21
07:32:26|3085.21
07:32:27|3085.21
07:32:29|3085.21
07:32:30|3085.21
07:32:31|3085.21
07:32:33|3085.21
07:32:33|3085.21
07:32:35|3085.21
07:32:36|3085.21
07:32:37|3085.21
07:32:38|3085.21
07:32:39|3086.31
07:32:40|3086.31
07:32:41|3086.31
07:32:42|3086.31
07:32:44|3086.31
07:32:44|3086.31
07:32:46|3086.31
07:32:47|3086.31
07:32:48|3086.31
07:32:48|3086.31
07:32:50|3084.11
07:32:52|3084.11
07:32:53|3084.11
07:32:54|3084.11
07:32:54|3084.11
07:32:55|3084.11
07:32:57|3084.11
07:32:58|3084.11
07:32:59|3084.11
07:33:00|3084.11
07:33:02|3084.11
07:33:02|3084.11
07:33:04|3084.11
07:33:05|3084.11
07:33:06|3084.11
07:33:08|3082.84
07:33:09|3083.68
07:33:09|3083.68
07:33:12|3083.68
07:33:12|3081.01
07:33:14|3081.01
07:33:14|3081.01
07:33:16|3081.01
07:33:16|3081.01
07:33:17|3083.15
07:33:18|3083.15
07:33:20|3083.15
07:33:21|3083.15
07:33:21|3083.74
07:33:23|3083.74
07:33:24|3083.74
07:33:25|3083.74
07:33:26|3083.74
07:33:26|3083.74
07:33:27|3083.74
07:33:28|3083.74
07:33:30|3083.74
07:33:32|3083.74
07:33:32|3083.74
07:33:33|3083.74
07:33:34|3084.42
07:33:35|3084.42
07:33:36|3084.42
07:33:37|3084.42
07:33:38|3084.42
07:33:39|3084.42
07:33:41|3084.42
07:33:42|3084.42
07:33:42|3084.42
07:33:44|3083.61
07:33:44|3083.61
07:33:45|3083.61
07:33:46|3083.61
07:33:47|3083.61
07:33:48|3083.61
07:33:49|3083.61
07:33:51|3083.61
07:33:53|3083.61
07:33:54|3080.85
07:33:55|3080.85
07:33:55|3084.13
07:33:58|3084.13
07:33:58|3084.13
07:33:59|3084.13
07:34:00|3084.13
07:34:02|3084.13
07:34:02|3084.13
07:34:03|3084.13
07:34:05|3084.13
07:34:05|3083.6
07:34:07|3083.6
07:34:08|3083.6
07:34:09|3084.61
07:34:10|3084.61
07:34:10|3084.89
07:34:12|3084.89
07:34:12|3085.37
07:34:13|3085.37
07:34:15|3085.37
07:34:17|3085.37
07:34:17|3085.37
07:34:18|3085.37
07:34:20|3085.37
07:34:22|3085.37
07:34:24|3085.37
07:34:24|3085.37
07:34:25|3085.37
07:34:26|3085.37
07:34:27|3085.37
07:34:28|3085.37
07:34:29|3085.37
07:34:30|3085.37
07:34:31|3085.37
07:34:32|3085.37
07:34:33|3085.37
07:34:35|3085.37
07:34:36|3085.37
07:34:37|3085.37
07:34:38|3085.37
07:34:39|3085.37
07:34:41|3085.37
07:34:41|3085.37
07:34:44|3085.37
07:34:44|3085.37
07:34:46|3085.37
07:34:47|3085.37
07:34:47|3085.37
07:34:48|3085.37
07:34:50|3085.37
07:34:50|3087.24
07:34:52|3087.24
07:34:53|3087.24
07:34:54|3087.24
07:34:55|3087.24
07:34:56|3087.24
07:34:57|3087.24
07:34:59|3087.24
07:35:00|3087.24
07:35:01|3087.24
07:35:02|3087.24
07:35:02|3087.24
07:35:04|3087.24
07:35:06|3087.24
07:35:08|3087.24
07:35:09|3086.1
07:35:10|3086.1
07:35:11|3086.1
07:35:13|3086.1
07:35:15|3086.1
07:35:16|3086.1
07:35:16|3086.1
07:35:17|3086.1
07:35:18|3086.1
07:35:19|3086.1
07:35:20|3086.1
07:35:21|3086.1
07:35:22|3086.1
07:35:23|3086.1
07:35:24|3086.1
07:35:25|3086.1
07:35:26|3086.1
07:35:27|3086.1
07:35:29|3086.1
07:35:30|3086.1
07:35:31|3086.1
07:35:32|3086.1
07:35:34|3086.1
07:35:35|3086.1
07:35:36|3086.1
07:35:37|3086.1
07:35:38|3086.1
07:35:39|3085.05
07:35:40|3085.05
07:35:41|3085.05
07:35:43|3085.05
07:35:44|3085.05
07:35:44|3085.05
07:35:46|3085.05
07:35:46|3085.05
07:35:48|3085.05
07:35:48|3085.05
07:35:49|3085.05
07:35:50|3085.05
07:35:52|3085.05
07:35:52|3085.05
07:35:55|3085.05
07:35:56|3085.05
07:35:56|3085.05
07:35:58|3085.05
07:35:58|3085.05
07:35:59|3085.05
07:36:01|3085.05
07:36:02|3085.05
07:36:03|3085.05
07:36:05|3085.05
07:36:06|3085.05
07:36:07|3085.05
07:36:08|3085.05
07:36:09|3085.05
07:36:11|3085.05
07:36:13|3085.05
07:36:14|3085.05
07:36:14|3085.05
07:36:16|3085.05
07:36:16|3085.05
07:36:18|3085.05
07:36:18|3085.05
07:36:19|3085.05
07:36:21|3085.05
07:36:21|3085.05
07:36:23|3085.05
07:36:25|3085.05
07:36:25|3085.05
07:36:26|3085.05
07:36:27|3085.05
07:36:28|3085.05
07:36:29|3085.05
07:36:30|3085.05
07:36:31|3085.05
07:36:32|3085.05
07:36:33|3085.05
07:36:34|3085.05
07:36:35|3085.05
07:36:36|3085.05
07:36:37|3085.05
07:36:38|3085.05
07:36:39|3085.78
07:36:40|3085.78
07:36:41|3085.78
07:36:42|3085.78
07:36:43|3085.78
07:36:44|3085.78
07:36:45|3085.78
07:36:46|3085.78
07:36:47|3085.78
07:36:48|3085.78
07:36:49|3085.78
07:36:50|3085.78
07:36:51|3085.78
07:36:52|3085.78
07:36:54|3085.78
07:36:55|3085.78
07:36:56|3085.78
07:36:57|3085.78
07:36:57|3085.78
07:36:58|3085.78
07:37:01|3085.78
07:37:01|3085.78
07:37:02|3085.78
07:37:03|3085.78
07:37:05|3085.78
07:37:06|3085.78
07:37:07|3085.78
07:37:08|3085.78
07:37:09|3085.78
07:37:10|3085.78
07:37:12|3085.78
07:37:13|3085.78
07:37:14|3085.78
07:37:15|3085.78
07:37:16|3085.78
07:37:17|3085.78
07:37:17|3085.78
07:37:19|3085.78
07:37:21|3085.78
07:37:21|3085.78
07:37:23|3085.78
07:37:23|3085.78
07:37:25|3085.78
07:37:25|3085.78
07:37:27|3085.78
07:37:29|3085.78
07:37:29|3085.78
07:37:30|3085.78
07:37:31|3085.78
07:37:33|3085.78
07:37:34|3085.78
07:37:36|3085.78
07:37:37|3085.78
07:37:38|3085.78
07:37:39|3085.78
07:37:39|3085.78
07:37:40|3085.78
07:37:42|3085.78
07:37:43|3085.78
07:37:43|3085.78
07:37:45|3085.78
07:37:45|3085.78
07:37:47|3085.78
07:37:48|3085.78
07:37:49|3085.78
07:37:51|3085.78
07:37:51|3085.78
07:37:52|3085.78
07:37:53|3085.78
07:37:55|3085.78
07:37:55|3085.78
07:37:57|3085.78
07:37:57|3085.78
07:37:59|3085.78
07:38:00|3085.78
07:38:01|3085.78
07:38:03|3085.78
07:38:04|3085.78
07:38:05|3085.78
07:38:06|3092.74
07:38:07|3092.74
07:38:09|3092.74
07:38:10|3088.14
07:38:11|3088.14
07:38:12|3088.14
07:38:13|3088.14
07:38:15|3088.14
07:38:15|3088.14
07:38:17|3088.14
07:38:17|3088.14
07:38:18|3088.14
07:38:19|3088.14
07:38:21|3088.14
07:38:22|3088.14
07:38:23|3088.14
07:38:24|3088.14
07:38:25|3088.14
07:38:26|3088.14
07:38:27|3088.14
07:38:28|3088.14
07:38:29|3088.14
07:38:30|3088.14
07:38:31|3088.14
07:38:32|3088.14
07:38:33|3088.14
07:38:34|3088.14
07:38:35|3088.14
07:38:36|3088.14
07:38:37|3088.14
07:38:38|3088.14
07:38:40|3088.14
07:38:41|3088.14
07:38:41|3088.14
07:38:42|3088.14
07:38:43|3088.14
07:38:45|3088.14
07:38:46|3088.14
07:38:47|3088.14
07:38:48|3088.14
07:38:49|3088.14
07:38:49|3089.61
07:38:50|3089.61
07:38:51|3089.61
07:38:52|3089.61
07:38:54|3089.61
07:38:55|3089.61
07:38:55|3089.61
07:38:57|3089.61
07:38:59|3089.61
07:38:59|3089.61
07:39:00|3089.61
07:39:02|3089.61
07:39:03|3089.61
07:39:03|3089.61
07:39:04|3089.61
07:39:06|3089.61
07:39:06|3089.61
07:39:09|3089.61
07:39:09|3089.61
07:39:11|3089.61
07:39:13|3089.61
07:39:15|3089.61
07:39:15|3089.61
07:39:17|3089.61
07:39:17|3089.61
07:39:19|3089.61
07:39:19|3089.61
07:39:21|3089.61
07:39:21|3089.61
07:39:23|3089.61
07:39:24|3089.61
07:39:24|3089.61
07:39:25|3089.61
07:39:27|3089.61
07:39:28|3089.61
07:39:29|3089.61
07:39:30|3089.61
07:39:31|3089.61
07:39:32|3089.61
07:39:33|3089.61
07:39:34|3089.61
07:39:35|3089.61
07:39:37|3089.61
07:39:38|3089.61
07:39:38|3089.61
07:39:39|3089.61
07:39:41|3089.61
07:39:41|3089.61
07:39:42|3089.61
07:39:44|3089.61
07:39:44|3089.61
07:39:46|3089.61
07:39:46|3089.61
07:39:47|3089.61
07:39:50|3089.61
07:39:50|3089.61
07:39:51|3089.61
07:39:52|3089.61
07:39:53|3089.61
07:39:55|3089.61
07:39:55|3089.61
07:39:56|3089.61
07:39:57|3089.61
07:39:58|3089.61
07:39:59|3089.61
07:40:01|3089.61
07:40:01|3089.61
07:40:03|3089.61
07:40:04|3089.61
07:40:06|3089.61
07:40:06|3089.61
07:40:07|3089.61
07:40:09|3089.61
07:40:10|3089.61
07:40:11|3089.61
07:40:12|3089.61
07:40:13|3089.61
07:40:14|3089.61
07:40:15|3089.61
07:40:16|3089.61
07:40:17|3089.61
07:40:18|3089.61
07:40:20|3089.61
07:40:21|3089.61
07:40:22|3089.61
07:40:23|3089.61
07:40:24|3089.61
07:40:24|3089.61
07:40:26|3089.61
07:40:26|3089.61
07:40:28|3089.61
07:40:29|3089.61
07:40:30|3089.61
07:40:31|3089.61
07:40:32|3089.61
07:40:32|3089.61
07:40:34|3089.61
07:40:35|3089.61
07:40:36|3089.61
07:40:37|3089.61
07:40:38|3089.61
07:40:39|3089.61
07:40:39|3089.61
07:40:41|3089.61
07:40:42|3089.61
07:40:43|3089.61
07:40:44|3089.61
07:40:45|3089.61
07:40:46|3089.61
07:40:47|3089.61
07:40:48|3089.61
07:40:49|3089.61
07:40:50|3089.61
07:40:51|3089.61
07:40:52|3089.61
07:40:53|3089.61
07:40:54|3089.61
07:40:55|3089.61
07:40:56|3089.61
07:40:57|3089.61
07:40:59|3089.61
07:41:00|3093.75
07:41:02|3093.75
07:41:03|3093.75
07:41:04|3093.75
07:41:05|3093.75
07:41:06|3093.75
07:41:07|3093.75
07:41:09|3093.75
07:41:09|3093.75
07:41:11|3093.75
07:41:12|3093.75
07:41:12|3093.75
07:41:14|3093.75
07:41:15|3093.75
07:41:15|3093.75
07:41:18|3093.75
07:41:19|3093.75
07:41:21|3093.93
07:41:22|3093.93
07:41:23|3093.93
07:41:24|3093.93
07:41:25|3093.93
07:41:27|3091.1
07:41:28|3091.1
07:41:29|3091.1
07:41:30|3091.1
07:41:31|3091.1
07:41:32|3091.1
07:41:33|3091.1
07:41:34|3092.22
07:41:35|3092.22
07:41:36|3092.22
07:41:37|3092.22
07:41:38|3092.22
07:41:39|3092.22
07:41:40|3092.22
07:41:41|3092.22
07:41:42|3092.22
07:41:43|3092.22
07:41:44|3092.22
07:41:46|3092.22
07:41:47|3092.22
07:41:47|3092.22
07:41:48|3092.22
07:41:50|3092.22
07:41:50|3092.22
07:41:52|3092.22
07:41:53|3092.22
07:41:53|3092.22
07:41:54|3092.22
07:41:56|3092.22
07:41:57|3092.22
07:41:58|3092.75
07:42:00|3092.75
07:42:00|3092.75
07:42:02|3092.75
07:42:02|3092.75
07:42:05|3092.75
07:42:07|3092.75
07:42:08|3092.75
07:42:09|3092.75
07:42:10|3092.75
07:42:11|3092.75
07:42:12|3092.75
07:42:13|3092.75
07:42:14|3092.75
07:42:15|3092.75
07:42:16|3092.75
07:42:17|3091.98
07:42:19|3091.8
07:42:20|3091.8
07:42:21|3091.8
07:42:22|3091.8
07:42:23|3091.8
07:42:24|3092.14
07:42:25|3092.14
07:42:26|3092.14
07:42:26|3092.45
07:42:28|3092.45
07:42:29|3092.45
07:42:30|3092.45
07:42:32|3092.45
07:42:32|3092.45
07:42:33|3093.14
07:42:34|3093.14
07:42:35|3093.14
07:42:37|3093.14
07:42:38|3093.14
07:42:38|3093.14
07:42:40|3092.24
07:42:41|3092.24
07:42:41|3092.24
07:42:43|3092.24
07:42:43|3092.24
07:42:45|3092.24
07:42:46|3091.92
07:42:46|3091.92
07:42:48|3091.92
07:42:49|3091.92
07:42:49|3091.92
07:42:50|3091.92
07:42:51|3091.92
07:42:52|3091.92
07:42:53|3091.92
07:42:54|3091.92
07:42:55|3091.1
07:42:56|3091.1
07:42:57|3091.1
07:42:58|3091.1
07:43:00|3089.6
07:43:01|3089.6
07:43:03|3089.6
07:43:04|3089.6
07:43:05|3089.6
07:43:06|3089.6
07:43:07|3089.6
07:43:08|3089.6
07:43:09|3089.6
07:43:10|3089.6
07:43:11|3089.6
07:43:12|3089.6
07:43:13|3089.6
07:43:15|3089.6
07:43:16|3089.6
07:43:16|3089.6
07:43:17|3089.6
07:43:18|3089.6
07:43:20|3089.6
07:43:21|3089.6
07:43:22|3089.6
07:43:22|3089.6
07:43:23|3089.6
07:43:24|3089.6
07:43:25|3089.6
07:43:27|3089.6
07:43:28|3089.6
07:43:29|3089.6
07:43:30|3089.6
07:43:31|3089.6
07:43:32|3089.6
07:43:34|3089.6
07:43:35|3089.6
07:43:36|3091.31
07:43:37|3091.31
07:43:38|3091.31
07:43:39|3091.31
07:43:40|3091.31
07:43:41|3091.31
07:43:42|3091.31
07:43:43|3091.31
07:43:44|3091.31
07:43:45|3091.31
07:43:46|3091.31
07:43:47|3091.31
07:43:48|3091.31
07:43:49|3091.31
07:43:50|3091.31
07:43:51|3091.31
07:43:52|3091.31
07:43:53|3091.31
07:43:54|3091.31
07:43:55|3091.31
07:43:56|3091.31
07:43:57|3091.31
07:43:58|3091.31
07:43:59|3091.31
07:44:00|3091.31
07:44:02|3091.31
07:44:03|3091.31
07:44:03|3091.31
07:44:05|3091.31
07:44:05|3091.31
07:44:07|3091.31
07:44:07|3091.31
07:44:09|3091.31
07:44:09|3091.31
07:44:11|3091.31
07:44:11|3091.31
07:44:13|3091.31
07:44:13|3091.31
07:44:16|3091.31
07:44:17|3091.31
07:44:17|3091.31
07:44:19|3091.31
07:44:20|3091.31
07:44:20|3091.31
07:44:21|3091.31
07:44:23|3091.31
07:44:24|3091.31
07:44:24|3091.31
07:44:26|3091.31
07:44:26|3089.7
07:44:28|3089.7
07:44:29|3089.7
07:44:30|3089.7
07:44:31|3089.7
07:44:31|3089.7
07:44:32|3089.7
07:44:33|3089.7
07:44:34|3089.7
07:44:36|3091.47
07:44:37|3091.47
07:44:38|3091.47
07:44:38|3091.47
07:44:40|3091.47
07:44:41|3091.47
07:44:41|3091.47
07:44:43|3091.47
07:44:43|3091.47
07:44:44|3091.47
07:44:46|3090.45
07:44:46|3090.45
07:44:47|3090.45
07:44:49|3090.45
07:44:49|3090.45
07:44:50|3090.45
07:44:52|3090.45
07:44:52|3090.45
07:44:54|3090.45
07:44:55|3090.45
07:44:55|3090.45
07:44:56|3090.45
07:44:57|3090.45
07:44:58|3090.45
07:44:59|3090.45
07:45:01|3090.45
07:45:01|3090.45
07:45:02|3090.45
07:45:04|3090.45
07:45:05|3090.45
07:45:06|3090.45
07:45:08|3090.45
07:45:09|3090.45
07:45:10|3090.45
07:45:11|3090.45
07:45:12|3090.45
07:45:13|3090.45
07:45:14|3090.45
07:45:15|3090.45
07:45:16|3090.45
07:45:18|3090.45
07:45:19|3090.45
07:45:20|3090.45
07:45:21|3090.45
07:45:21|3090.45
07:45:23|3090.45
07:45:23|3090.45
07:45:24|3090.45
07:45:26|3090.45
07:45:27|3090.45
07:45:27|3090.45
07:45:29|3090.45
07:45:30|3090.45
07:45:30|3090.45
07:45:31|3090.45
07:45:33|3090.45
07:45:33|3090.45
07:45:34|3090.45
07:45:35|3090.45
07:45:37|3090.45
07:45:38|3090.45
07:45:38|3090.45
07:45:40|3090.45
07:45:40|3090.45
07:45:42|3090.45
07:45:42|3090.45
07:45:44|3090.45
07:45:44|3090.45
07:45:45|3090.45
07:45:46|3090.45
07:45:47|3090.45
07:45:49|3090.45
07:45:49|3090.45
07:45:50|3090.45
07:45:51|3090.45
07:45:52|3090.45
07:45:53|3090.45
07:45:54|3090.45
07:45:55|3092.23
07:45:56|3092.23
07:45:57|3092.23
07:45:58|3092.23
07:45:59|3092.23
07:46:01|3092.23
07:46:01|3092.14
07:46:02|3092.14
07:46:03|3092.14
07:46:06|3092.14
07:46:06|3092.14
07:46:08|3092.14
07:46:09|3092.14
07:46:10|3092.14
07:46:11|3092.14
07:46:12|3092.14
07:46:13|3092.14
07:46:14|3092.14
07:46:16|3092.14
07:46:17|3092.14
07:46:19|3092.14
07:46:20|3092.14
07:46:21|3092.14
07:46:23|3092.14
07:46:23|3092.14
07:46:25|3092.14
07:46:25|3092.14
07:46:27|3092.14
07:46:28|3092.14
07:46:29|3092.14
07:46:30|3092.14
07:46:31|3092.14
07:46:32|3092.14
07:46:33|3092.14
07:46:34|3092.14
07:46:35|3092.14
07:46:36|3092.14
07:46:37|3092.14
07:46:38|3092.14
07:46:39|3092.14
07:46:40|3092.14
07:46:41|3092.14
07:46:42|3092.14
07:46:43|3092.14
07:46:44|3092.14
07:46:46|3092.14
07:46:47|3092.14
07:46:48|3092.14
07:46:49|3092.14
07:46:51|3092.14
07:46:51|3092.14
07:46:52|3092.14
07:46:53|3092.14
07:46:54|3092.14
07:46:55|3092.14
07:46:56|3092.14
07:46:58|3092.14
07:46:59|3092.14
07:47:00|3092.14
07:47:01|3092.14
07:47:02|3092.14
07:47:03|3092.14
07:47:05|3092.14
07:47:06|3092.14
07:47:07|3092.14
07:47:08|3092.14
07:47:09|3092.14
07:47:11|3092.14
07:47:11|3092.14
07:47:12|3092.14
07:47:13|3094.05
07:47:15|3094.05
07:47:15|3095.9
07:47:18|3094.87
07:47:18|3094.87
07:47:19|3094.87
07:47:21|3094.87
07:47:21|3094.87
07:47:23|3094.87
07:47:24|3094.87
07:47:26|3094.87
07:47:27|3094.87
07:47:27|3094.87
07:47:30|3094.87
07:47:30|3094.87
07:47:32|3094.87
07:47:33|3094.87
07:47:33|3094.87
07:47:34|3094.87
07:47:35|3094.87
07:47:36|3094.87
07:47:37|3094.87
07:47:38|3094.87
07:47:39|3094.87
07:47:40|3094.87
07:47:41|3094.87
07:47:42|3094.87
07:47:43|3094.87
07:47:44|3094.87
07:47:45|3092.93
07:47:46|3092.93
07:47:47|3092.93
07:47:49|3092.93
07:47:50|3092.93
07:47:51|3092.93
07:47:52|3092.93
07:47:53|3092.93
07:47:54|3092.93
07:47:55|3092.83
07:47:56|3092.83
07:47:57|3092.83
07:47:58|3092.83
07:47:59|3092.83
07:48:00|3093.29
07:48:02|3093.29
07:48:02|3093.29
07:48:04|3093.29
07:48:05|3093.29
07:48:07|3093.19
07:48:09|3093.19
07:48:09|3093.19
07:48:10|3093.19
07:48:11|3093.19
07:48:13|3093.12
07:48:15|3093.12
07:48:15|3093.12
07:48:17|3093.12
07:48:19|3093.12
07:48:19|3093.12
07:48:21|3093.12
07:48:22|3093.12
07:48:23|3093.12
07:48:24|3093.12
07:48:25|3093.12
07:48:26|3093.12
07:48:28|3093.12
07:48:29|3093.12
07:48:30|3093.12
07:48:31|3093.12
07:48:32|3093.12
07:48:32|3093.12
07:48:33|3093.12
07:48:35|3093.12
07:48:35|3093.12
07:48:37|3093.12
07:48:38|3093.12
07:48:39|3093.39
07:48:40|3093.39
07:48:42|3093.39
07:48:43|3093.39
07:48:44|3093.39
07:48:44|3093.39
07:48:45|3093.39
07:48:47|3093.39
07:48:47|3093.39
07:48:48|3093.39
07:48:50|3093.39
07:48:51|3093.39
07:48:52|3093.39
07:48:53|3093.39
07:48:54|3093.39
07:48:55|3094.45
07:48:56|3094.45
07:48:57|3094.45
07:48:59|3094.45
07:48:59|3094.45
07:49:00|3094.45
07:49:01|3093.47
07:49:02|3093.47
07:49:03|3093.47
07:49:05|3093.47
07:49:06|3093.47
07:49:07|3093.47
07:49:09|3093.47
07:49:10|3093.47
07:49:10|3093.47
07:49:11|3093.47
07:49:13|3093.47
07:49:13|3093.47
07:49:15|3093.47
07:49:16|3093.47
07:49:18|3093.47
07:49:18|3093.47
07:49:19|3093.47
07:49:20|3093.47
07:49:23|3093.47
07:49:23|3093.47
07:49:24|3093.47
07:49:25|3093.47
07:49:26|3093.47
07:49:27|3093.47
07:49:28|3093.47
07:49:29|3093.47
07:49:31|3093.47
07:49:32|3093.47
07:49:33|3093.47
07:49:34|3094.48
07:49:35|3094.48
07:49:37|3094.48
07:49:38|3094.48
07:49:39|3094.48
07:49:40|3094.48
07:49:40|3094.48
07:49:42|3094.48
07:49:43|3094.48
07:49:44|3094.48
07:49:45|3094.49
07:49:45|3094.49
07:49:47|3094.49
07:49:49|3094.49
07:49:49|3093.92
07:49:50|3093.92
07:49:51|3093.47
07:49:52|3093.47
07:49:53|3093.47
07:49:54|3093.47
07:49:55|3093.47
07:49:56|3093.47
07:49:57|3093.47
07:49:58|3093.47
07:49:59|3093.47
07:50:00|3093.47
07:50:02|3093.47
07:50:03|3093.47
07:50:04|3093.47
07:50:05|3093.47
07:50:06|3093.47
07:50:08|3093.47
07:50:09|3093.47
07:50:11|3093.47
07:50:11|3093.47
07:50:12|3093.47
07:50:14|3093.47
07:50:14|3093.47
07:50:15|3093.47
07:50:16|3093.47
07:50:18|3093.47
07:50:18|3093.47
07:50:20|3093.47
07:50:22|3093.47
07:50:23|3093.47
07:50:23|3093.47
07:50:24|3093.47
07:50:26|3091.62
07:50:27|3091.62
07:50:28|3091.62
07:50:29|3091.62
07:50:30|3091.62
07:50:31|3091.62
07:50:32|3091.62
07:50:33|3091.62
07:50:34|3091.62
07:50:35|3091.62
07:50:36|3091.62
07:50:37|3092.38
07:50:38|3092.38
07:50:39|3095.21
07:50:40|3095.21
07:50:41|3095.21
07:50:42|3095.21
07:50:43|3095.21
07:50:44|3095.21
07:50:45|3095.21
07:50:46|3095.21
07:50:47|3095.21
07:50:49|3095.21
07:50:50|3095.21
07:50:51|3095.21
07:50:52|3093.9
07:50:53|3093.9
07:50:53|3093.9
07:50:55|3093.9
07:50:56|3093.9
07:50:57|3093.9
07:50:58|3093.9
07:50:59|3093.9
07:51:00|3093.9
07:51:00|3093.9
07:51:02|3093.9
07:51:03|3093.9
07:51:04|3093.9
07:51:05|3093.9
07:51:07|3093.9
07:51:07|3093.9
07:51:10|3093.9
07:51:10|3093.9
07:51:12|3093.9
07:51:13|3093.9
07:51:14|3093.9
07:51:15|3095.22
07:51:16|3095.22
07:51:17|3096.01
07:51:18|3096.01
07:51:19|3096.01
07:51:21|3096.01
07:51:22|3096.01
07:51:22|3096.01
07:51:23|3096.01
07:51:26|3096.01
07:51:26|3096.01
07:51:27|3096.01
07:51:28|3096.01
07:51:30|3096.01
07:51:31|3096.01
07:51:32|3096.01
07:51:33|3096.01
07:51:34|3096.01
07:51:35|3096.01
07:51:36|3096.01
07:51:37|3096.01
07:51:38|3093.46
07:51:39|3093.46
07:51:40|3093.46
07:51:41|3093.46
07:51:42|3093.46
07:51:43|3093.46
07:51:44|3093.46
07:51:45|3093.46
07:51:46|3093.46
07:51:47|3093.46
07:51:48|3093.46
07:51:49|3093.46
07:51:50|3093.46
07:51:51|3093.46
07:51:52|3093.46
07:51:53|3093.46
07:51:54|3093.46
07:51:55|3093.46
07:51:56|3093.46
07:51:57|3093.46
07:51:58|3093.46
07:51:59|3093.46
07:52:00|3093.46
07:52:01|3095.
07:52:02|3095.
07:52:03|3095.
07:52:04|3095.
07:52:05|3095.
07:52:06|3095.
07:52:08|3095.
07:52:10|3095.
07:52:11|3095.
07:52:11|3094.82
07:52:14|3094.82
07:52:15|3094.82
07:52:17|3094.82
07:52:18|3094.82
07:52:19|3094.82
07:52:20|3094.82
07:52:21|3094.82
07:52:22|3094.82
07:52:22|3094.82
07:52:23|3095.3
07:52:25|3095.3
07:52:26|3095.3
07:52:26|3095.3
07:52:29|3095.3
07:52:30|3095.3
07:52:31|3094.42
07:52:32|3094.42
07:52:33|3094.42
07:52:34|3094.42
07:52:35|3094.42
07:52:36|3094.42
07:52:37|3094.42
07:52:39|3094.42
07:52:39|3094.42
07:52:40|3094.42
07:52:42|3094.42
07:52:42|3094.42
07:52:44|3094.42
07:52:46|3094.42
07:52:46|3094.42
07:52:47|3094.42
07:52:48|3094.42
07:52:49|3094.42
07:52:50|3094.42
07:52:51|3095.33
07:52:52|3095.33
07:52:53|3095.33
07:52:54|3095.33
07:52:55|3095.33
07:52:56|3095.33
07:52:57|3095.33
07:52:58|3095.33
07:53:00|3095.33
07:53:01|3095.33
07:53:01|3095.33
07:53:03|3095.33
07:53:03|3095.33
07:53:04|3095.33
07:53:06|3095.33
07:53:07|3095.33
07:53:09|3095.33
07:53:09|3094.82
07:53:11|3094.82
07:53:12|3094.82
07:53:13|3094.82
07:53:15|3094.82
07:53:15|3094.82
07:53:17|3094.82
07:53:19|3094.82
07:53:19|3094.82
07:53:21|3094.82
07:53:22|3094.82
07:53:23|3093.97
07:53:24|3093.97
07:53:26|3093.97
07:53:27|3093.97
07:53:28|3093.97
07:53:29|3093.97
07:53:30|3093.97
07:53:32|3093.97
07:53:33|3093.97
07:53:33|3093.97
07:53:35|3093.97
07:53:36|3093.97
07:53:37|3093.97
07:53:38|3093.97
07:53:39|3093.97
07:53:40|3093.97
07:53:41|3093.97
07:53:42|3093.97
07:53:43|3093.97
07:53:44|3093.97
07:53:46|3093.97
07:53:47|3093.97
07:53:47|3093.97
07:53:48|3093.97
07:53:50|3093.97
07:53:50|3093.97
07:53:52|3093.97
07:53:53|3093.97
07:53:53|3093.97
07:53:55|3093.97
07:53:55|3093.97
07:53:56|3093.97
07:53:57|3093.97
07:53:59|3093.97
07:53:59|3093.97
07:54:00|3093.97
07:54:03|3093.97
07:54:04|3093.97
07:54:06|3093.97
07:54:06|3093.97
07:54:07|3093.97
07:54:08|3093.97
07:54:10|3093.97
07:54:12|3093.97
07:54:13|3093.97
07:54:13|3093.97
07:54:14|3093.97
07:54:15|3093.97
07:54:17|3094.56
07:54:17|3094.56
07:54:18|3094.56
07:54:21|3094.56
07:54:21|3094.56
07:54:22|3094.56
07:54:23|3094.56
07:54:25|3094.56
07:54:26|3094.56
07:54:28|3094.56
07:54:28|3094.56
07:54:29|3094.56
07:54:30|3094.56
07:54:31|3094.56
07:54:32|3094.56
07:54:33|3095.79
07:54:35|3097.33
07:54:36|3097.12
07:54:37|3097.12
07:54:39|3095.48
07:54:40|3095.48
07:54:42|3095.48
07:54:42|3095.48
07:54:44|3097.96
07:54:44|3097.96
07:54:46|3097.96
07:54:46|3097.96
07:54:47|3097.96
07:54:48|3097.96
07:54:49|3097.96
07:54:50|3097.96
07:54:51|3097.96
07:54:52|3097.96
07:54:53|3097.96
07:54:54|3097.96
07:54:55|3097.96
07:54:56|3097.96
07:54:57|3097.96
07:54:58|3097.96
07:55:00|3097.96
07:55:01|3097.96
07:55:02|3097.96
07:55:03|3097.96
07:55:04|3097.96
07:55:05|3097.96
07:55:06|3097.96
07:55:07|3097.96
07:55:08|3097.96
07:55:09|3097.96
07:55:10|3097.96
07:55:11|3097.96
07:55:13|3097.96
07:55:15|3097.96
07:55:15|3097.96
07:55:16|3097.96
07:55:17|3097.96
07:55:18|3099.19
07:55:19|3099.39
07:55:21|3099.39
07:55:22|3099.83
07:55:24|3099.83
07:55:24|3100.27
07:55:26|3100.27
07:55:26|3100.27
07:55:27|3100.27
07:55:29|3100.27
07:55:29|3100.27
07:55:31|3100.27
07:55:31|3100.27
07:55:33|3100.27
07:55:33|3099.73
07:55:35|3100.7
07:55:35|3101.13
07:55:38|3100.96
07:55:38|3101.19
07:55:39|3101.19
07:55:41|3101.19
07:55:41|3101.19
07:55:43|3101.05
07:55:44|3101.18
07:55:45|3101.18
07:55:46|3101.18
07:55:47|3101.18
07:55:48|3101.18
07:55:49|3101.18
07:55:50|3101.18
07:55:51|3101.18
07:55:52|3101.18
07:55:53|3101.18
07:55:54|3101.18
07:55:55|3101.18
07:55:56|3101.18
07:55:57|3101.18
07:55:58|3101.18
07:55:59|3101.18
07:56:00|3101.18
07:56:01|3101.18
07:56:02|3101.18
07:56:03|3101.18
07:56:04|3103.05
07:56:06|3103.05
07:56:06|3103.05
07:56:08|3103.05
07:56:09|3103.05
07:56:09|3103.05
07:56:10|3103.05
07:56:11|3103.05
07:56:13|3103.05
07:56:15|3103.05
07:56:16|3103.05
07:56:17|3103.05
07:56:19|3102.18
07:56:19|3102.35
07:56:21|3102.35
07:56:22|3102.35
07:56:23|3102.35
07:56:24|3102.35
07:56:25|3102.35
07:56:26|3102.35
07:56:27|3102.35
07:56:28|3103.12
07:56:29|3103.12
07:56:30|3103.12
07:56:31|3103.12
07:56:33|3103.12
07:56:34|3103.12
07:56:34|3103.12
07:56:35|3103.12
07:56:37|3103.12
07:56:38|3103.12
07:56:39|3103.12
07:56:40|3103.12
07:56:42|3103.12
07:56:42|3105.1
07:56:43|3105.1
07:56:44|3105.1
07:56:45|3105.1
07:56:46|3105.1
07:56:48|3105.1
07:56:48|3105.1
07:56:49|3105.1
07:56:50|3105.1
07:56:51|3105.1
07:56:52|3105.1
07:56:53|3105.1
07:56:54|3105.1
07:56:55|3105.1
07:56:56|3105.1
07:56:58|3105.1
07:56:59|3105.1
07:56:59|3105.1
07:57:00|3105.1
07:57:01|3105.06
07:57:02|3105.06
07:57:03|3105.06
07:57:04|3105.06
07:57:06|3105.06
07:57:06|3105.06
07:57:07|3105.06
07:57:08|3106.3
07:57:09|3106.3
07:57:11|3106.3
07:57:11|3106.3
07:57:14|3106.3
07:57:15|3106.3
07:57:16|3106.3
07:57:17|3106.3
07:57:18|3106.3
07:57:19|3106.3
07:57:20|3106.3
07:57:22|3106.3
07:57:22|3106.22
07:57:24|3106.22
07:57:25|3106.22
07:57:26|3106.22
07:57:27|3106.22
07:57:28|3106.22
07:57:28|3106.22
07:57:30|3106.22
07:57:31|3106.22
07:57:32|3106.33
07:57:33|3106.33
07:57:34|3106.33
07:57:34|3106.22
07:57:35|3106.22
07:57:37|3106.22
07:57:38|3106.22
07:57:38|3106.22
07:57:40|3106.22
07:57:40|3106.22
07:57:41|3106.22
07:57:43|3106.22
07:57:45|3106.22
07:57:46|3106.72
07:57:46|3106.71
07:57:47|3106.73
07:57:49|3106.73
07:57:49|3106.73
07:57:51|3106.73
07:57:52|3107.03
07:57:52|3107.03
07:57:53|3107.03
07:57:54|3107.03
07:57:56|3107.03
07:57:57|3107.03
07:57:57|3107.03
07:57:58|3107.71
07:57:59|3107.71
07:58:00|3107.28
07:58:01|3107.28
07:58:03|3107.28
07:58:03|3107.28
07:58:04|3107.3
07:58:06|3106.84
07:58:08|3106.84
07:58:08|3107.21
07:58:10|3107.08
07:58:10|3107.08
07:58:11|3107.08
07:58:13|3107.08
07:58:13|3107.08
07:58:15|3106.95
07:58:16|3106.08
07:58:17|3106.08
07:58:18|3106.08
07:58:19|3106.08
07:58:21|3106.08
07:58:22|3106.86
07:58:24|3106.86
07:58:25|3106.86
07:58:26|3106.86
07:58:26|3106.86
07:58:28|3106.86
07:58:28|3106.89
07:58:30|3106.89
07:58:30|3106.89
07:58:32|3106.89
07:58:32|3106.89
07:58:34|3106.89
07:58:34|3106.89
07:58:35|3106.89
07:58:38|3106.76
07:58:39|3106.76
07:58:39|3106.76
07:58:41|3106.76
07:58:42|3106.76
07:58:42|3106.76
07:58:43|3107.51
07:58:45|3107.51
07:58:45|3107.5
07:58:47|3107.53
07:58:48|3107.53
07:58:49|3107.53
07:58:49|3107.53
07:58:51|3107.53
07:58:51|3107.53
07:58:52|3107.53
07:58:54|3107.53
07:58:54|3107.53
07:58:55|3107.53
07:58:56|3107.53
07:58:57|3107.53
07:59:00|3107.53
07:59:00|3107.53
07:59:01|3107.51
07:59:02|3107.51
07:59:03|3107.53
07:59:04|3107.53
07:59:05|3107.52
07:59:06|3107.52
07:59:07|3107.52
07:59:08|3107.52
07:59:09|3107.53
07:59:10|3107.53
07:59:11|3107.53
07:59:12|3107.53
07:59:13|3107.53
07:59:14|3107.53
07:59:16|3107.53
07:59:17|3107.53
07:59:18|3107.53
07:59:19|3108.21
07:59:19|3108.21
07:59:21|3108.21
07:59:22|3108.21
07:59:23|3108.21
07:59:24|3108.21
07:59:25|3108.21
07:59:26|3108.21
07:59:27|3108.21
07:59:28|3108.15
07:59:29|3108.15
07:59:31|3108.15
07:59:32|3108.15
07:59:33|3112.41
07:59:34|3112.86
07:59:35|3112.24
07:59:36|3112.24
07:59:37|3111.81
07:59:38|3111.79
07:59:39|3111.79
07:59:40|3111.95
07:59:41|3111.95
07:59:42|3111.95
07:59:43|3111.95
07:59:44|3111.95
07:59:46|3111.95
07:59:46|3111.95
07:59:48|3111.95
07:59:49|3111.95
07:59:49|3111.95
07:59:50|3111.95
07:59:52|3111.95
07:59:52|3111.95
07:59:53|3111.95
07:59:55|3111.95
07:59:55|3111.95
07:59:56|3111.95
07:59:58|3111.95
07:59:59|3108.21
07:59:59|3108.21
08:00:01|3108.21
08:00:02|3108.21
08:00:03|3108.21
08:00:04|3108.21
08:00:05|3109.93
08:00:06|3109.93
08:00:08|3109.93
08:00:08|3109.93
08:00:09|3109.93
08:00:10|3109.93
08:00:11|3109.93
08:00:14|3109.93
08:00:14|3109.93
08:00:15|3109.93
08:00:17|3108.06
08:00:19|3110.96
08:00:21|3110.96
08:00:22|3110.96
08:00:23|3110.96
08:00:25|3110.96
08:00:26|3111.
08:00:27|3111.
08:00:29|3111.
08:00:29|3111.
08:00:30|3111.
08:00:31|3111.
08:00:33|3111.
08:00:34|3111.
08:00:35|3111.
08:00:36|3111.
08:00:36|3111.
08:00:37|3111.
08:00:39|3111.
08:00:39|3111.
08:00:41|3111.
08:00:41|3111.
08:00:43|3109.29
08:00:45|3109.29
08:00:46|3109.29
08:00:47|3109.29
08:00:48|3109.29
08:00:49|3109.29
08:00:50|3109.29
08:00:51|3109.29
08:00:52|3109.29
08:00:53|3109.29
08:00:54|3109.95
08:00:55|3109.95
08:00:56|3109.95
08:00:57|3109.95
08:00:58|3108.58
08:00:59|3108.4
08:01:00|3108.4
08:01:01|3108.4
08:01:02|3108.4
08:01:03|3108.4
08:01:04|3108.4
08:01:05|3108.19
08:01:06|3108.19
08:01:07|3108.19
08:01:08|3108.19
08:01:09|3108.19
08:01:10|3108.19
08:01:11|3108.19
08:01:12|3108.19
08:01:13|3108.19
08:01:14|3108.19
08:01:15|3108.19
08:01:16|3108.19
08:01:17|3108.19
08:01:19|3108.19
08:01:21|3108.19
08:01:22|3108.19
08:01:24|3108.19
08:01:25|3108.19
08:01:27|3108.19
08:01:29|3108.19
08:01:30|3108.19
08:01:32|3108.19
08:01:34|3108.19
08:01:35|3108.19
08:01:36|3108.19
08:01:37|3108.19
08:01:38|3108.19
08:01:39|3108.19
08:01:40|3108.19
08:01:41|3108.19
08:01:43|3108.19
08:01:44|3108.19
08:01:45|3108.19
08:01:46|3108.19
08:01:46|3108.19
08:01:48|3108.19
08:01:49|3108.35
08:01:49|3108.35
08:01:51|3111.05
08:01:52|3111.05
08:01:53|3111.05
08:01:54|3111.18
08:01:55|3111.18
08:01:56|3111.18
08:01:57|3111.18
08:01:58|3111.18
08:01:59|3111.18
08:02:00|3111.18
08:02:01|3111.18
08:02:02|3111.18
08:02:03|3111.18
08:02:03|3111.18
08:02:05|3111.18
08:02:07|3111.18
08:02:09|3111.18
08:02:09|3110.66
08:02:10|3110.66
08:02:11|3110.66
08:02:12|3110.66
08:02:13|3110.66
08:02:14|3110.66
08:02:15|3110.66
08:02:16|3110.66
08:02:17|3110.66
08:02:19|3110.66
08:02:21|3110.66
08:02:23|3110.66
08:02:23|3110.66
08:02:25|3110.66
08:02:25|3110.66
08:02:27|3110.66
08:02:27|3112.12
08:02:29|3112.12
08:02:30|3112.12
08:02:31|3112.12
08:02:32|3112.12
08:02:33|3112.12
08:02:34|3112.12
08:02:36|3112.12
08:02:38|3112.9
08:02:38|3112.9
08:02:40|3112.9
08:02:42|3114.65
08:02:42|3114.36
08:02:43|3114.36
08:02:44|3114.36
08:02:45|3114.36
08:02:46|3113.73
08:02:48|3113.73
08:02:49|3113.73
08:02:50|3113.73
08:02:51|3113.73
08:02:52|3113.04
08:02:53|3113.04
08:02:54|3113.04
08:02:55|3113.04
08:02:56|3113.04
08:02:57|3115.29
08:02:58|3115.29
08:02:59|3115.29
08:03:00|3115.29
08:03:01|3115.29
08:03:02|3115.29
08:03:03|3115.29
08:03:04|3115.29
08:03:05|3115.29
08:03:06|3115.29
08:03:07|3115.29
08:03:08|3115.29
08:03:09|3115.29
08:03:10|3115.29
08:03:11|3115.29
08:03:12|3115.29
08:03:13|3115.29
08:03:14|3115.29
08:03:15|3115.29
08:03:17|3115.29
08:03:18|3115.29
08:03:19|3115.29
08:03:21|3113.72
08:03:22|3113.72
08:03:24|3113.72
08:03:25|3113.72
08:03:26|3113.72
08:03:28|3113.72
08:03:29|3113.72
08:03:31|3113.11
08:03:31|3113.11
08:03:33|3113.11
08:03:34|3113.11
08:03:34|3113.11
08:03:35|3109.4
08:03:36|3109.4
08:03:38|3109.4
08:03:38|3109.4
08:03:40|3109.4
08:03:41|3109.4
08:03:42|3109.4
08:03:43|3109.4
08:03:44|3109.4
08:03:45|3109.4
08:03:46|3109.4
08:03:47|3109.4
08:03:49|3109.4
08:03:50|3109.4
08:03:51|3109.4
08:03:52|3109.4
08:03:53|3109.4
08:03:54|3109.4
08:03:55|3109.4
08:03:56|3109.4
08:03:57|3109.4
08:03:58|3109.4
08:03:58|3109.4
08:04:00|3109.38
08:04:01|3109.38
08:04:02|3109.38
08:04:03|3109.39
08:04:04|3109.39
08:04:05|3109.39
08:04:06|3109.39
08:04:08|3109.68
08:04:09|3109.68
08:04:10|3109.7
08:04:11|3109.7
08:04:12|3110.95
08:04:12|3110.95
08:04:13|3110.95
08:04:14|3110.95
08:04:15|3110.95
08:04:16|3110.07
08:04:17|3110.07
08:04:19|3110.07
08:04:20|3110.07
08:04:21|3110.07
08:04:23|3107.51
08:04:24|3107.51
08:04:25|3107.51
08:04:27|3107.51
08:04:27|3107.51
08:04:29|3107.51
08:04:31|3107.51
08:04:31|3107.51
08:04:33|3107.51
08:04:34|3107.51
08:04:35|3107.51
08:04:36|3107.51
08:04:37|3107.51
08:04:38|3107.51
08:04:39|3107.51
08:04:40|3107.51
08:04:42|3107.51
08:04:43|3107.51
08:04:44|3107.51
08:04:45|3107.51
08:04:45|3104.36
08:04:46|3104.36
08:04:48|3104.36
08:04:48|3104.36
08:04:50|3104.36
08:04:51|3104.36
08:04:52|3104.36
08:04:53|3104.36
08:04:54|3104.36
08:04:55|3104.36
08:04:56|3104.36
08:04:57|3104.36
08:04:58|3104.36
08:04:59|3104.36
08:05:00|3104.36
08:05:01|3104.36
08:05:02|3104.36
08:05:03|3104.36
08:05:04|3104.36
08:05:05|3104.36
08:05:06|3104.36
08:05:07|3104.36
08:05:09|3104.36
08:05:09|3104.36
08:05:10|3104.36
08:05:11|3104.36
08:05:13|3101.18
08:05:14|3101.13
08:05:15|3101.13
08:05:15|3101.13
08:05:16|3101.3
08:05:17|3101.3
08:05:19|3101.3
08:05:19|3101.3
08:05:20|3101.3
08:05:21|3101.3
08:05:22|3101.3
08:05:24|3101.3
08:05:25|3101.3
08:05:26|3101.3
08:05:28|3102.
08:05:28|3102.
08:05:30|3102.
08:05:31|3102.
08:05:32|3102.
08:05:33|3102.
08:05:34|3100.75
08:05:35|3098.94
08:05:36|3098.94
08:05:37|3098.94
08:05:38|3098.94
08:05:39|3098.94
08:05:40|3098.94
08:05:41|3098.94
08:05:42|3098.94
08:05:43|3098.94
08:05:44|3098.94
08:05:45|3098.94
08:05:46|3098.94
08:05:47|3098.94
08:05:48|3098.94
08:05:50|3098.94
08:05:50|3098.94
08:05:51|3098.94
08:05:53|3098.94
08:05:54|3098.94
08:05:55|3098.94
08:05:55|3098.94
08:05:56|3098.94
08:05:57|3098.94
08:06:00|3098.94
08:06:00|3098.94
08:06:01|3098.94
08:06:02|3098.94
08:06:03|3098.94
08:06:04|3098.94
08:06:06|3101.72
08:06:07|3101.72
08:06:08|3101.72
08:06:09|3101.72
08:06:10|3103.78
08:06:11|3103.78
08:06:12|3103.78
08:06:13|3103.78
08:06:14|3103.78
08:06:15|3103.78
08:06:16|3103.78
08:06:17|3103.78
08:06:18|3103.78
08:06:19|3103.78
08:06:20|3103.78
08:06:21|3103.78
08:06:22|3103.78
08:06:24|3105.1
08:06:26|3105.1
08:06:27|3105.1
08:06:28|3105.1
08:06:28|3105.1
08:06:29|3105.1
08:06:31|3105.1
08:06:33|3102.65
08:06:34|3102.65
08:06:36|3102.65
08:06:36|3102.65
08:06:37|3102.65
08:06:39|3102.65
08:06:40|3102.65
08:06:41|3102.65
08:06:43|3102.65
08:06:44|3102.65
08:06:44|3102.65
08:06:45|3102.65
08:06:46|3102.65
08:06:48|3102.88
08:06:48|3102.88
08:06:49|3102.88
08:06:50|3102.88
08:06:52|3102.88
08:06:53|3102.88
08:06:54|3102.88
08:06:55|3102.88
08:06:55|3102.88
08:06:57|3102.88
08:06:57|3102.88
08:06:58|3102.88
08:06:59|3102.88
08:07:00|3102.88
08:07:02|3102.88
08:07:03|3102.88
08:07:03|3102.88
08:07:04|3102.88
08:07:05|3102.88
08:07:06|3102.88
08:07:07|3102.88
08:07:09|3102.88
08:07:10|3102.88
08:07:11|3102.88
08:07:11|3102.88
08:07:12|3102.88
08:07:13|3102.88
08:07:14|3102.88
08:07:16|3102.88
08:07:17|3102.88
08:07:18|3102.88
08:07:18|3102.88
08:07:20|3102.88
08:07:21|3102.88
08:07:22|3102.88
08:07:24|3102.88
08:07:24|3101.31
08:07:26|3101.16
08:07:27|3101.16
08:07:29|3101.16
08:07:29|3101.16
08:07:32|3100.82
08:07:33|3100.82
08:07:34|3100.82
08:07:35|3100.82
08:07:36|3100.82
08:07:37|3100.82
08:07:38|3100.82
08:07:40|3100.82
08:07:41|3100.82
08:07:42|3100.82
08:07:44|3100.82
08:07:44|3100.82
08:07:45|3100.82
08:07:46|3100.82
08:07:47|3100.82
08:07:49|3100.82
08:07:49|3100.82
08:07:51|3100.82
08:07:52|3100.82
08:07:52|3100.82
08:07:54|3100.82
08:07:54|3100.82
08:07:55|3100.82
08:07:56|3100.82
08:07:58|3100.3
08:07:58|3100.3
08:08:00|3101.58
08:08:00|3101.58
08:08:01|3101.58
08:08:02|3101.58
08:08:04|3101.58
08:08:05|3101.58
08:08:07|3101.58
08:08:07|3101.58
08:08:09|3101.58
08:08:10|3101.58
08:08:11|3101.58
08:08:12|3101.58
08:08:12|3101.58
08:08:14|3101.58
08:08:14|3101.58
08:08:16|3101.58
08:08:16|3101.58
08:08:18|3101.58
08:08:18|3101.58
08:08:20|3101.58
08:08:21|3101.58
08:08:22|3101.58
08:08:22|3101.58
08:08:24|3101.58
08:08:26|3101.58
08:08:27|3101.58
08:08:28|3101.58
08:08:29|3101.58
08:08:30|3101.58
08:08:31|3101.58
08:08:32|3101.75
08:08:33|3100.06
08:08:34|3100.06
08:08:36|3100.06
08:08:37|3100.06
08:08:37|3100.06
08:08:38|3100.06
08:08:40|3100.06
08:08:41|3100.06
08:08:42|3100.06
08:08:43|3100.06
08:08:45|3100.06
08:08:46|3100.06
08:08:46|3100.06
08:08:47|3100.06
08:08:49|3100.06
08:08:49|3100.06
08:08:51|3100.06
08:08:52|3100.06
08:08:53|3100.06
08:08:54|3100.06
08:08:55|3100.06
08:08:56|3100.06
08:08:57|3100.06
08:08:58|3100.06
08:09:00|3100.06
08:09:02|3100.06
08:09:03|3100.06
08:09:04|3100.06
08:09:04|3100.06
08:09:06|3100.06
08:09:06|3100.06
08:09:08|3102.75
08:09:09|3102.75
08:09:10|3102.75
08:09:12|3103.48
08:09:13|3103.48
08:09:14|3103.48
08:09:16|3103.48
08:09:17|3103.48
08:09:18|3103.48
08:09:19|3103.48
08:09:20|3103.48
08:09:20|3103.48
08:09:22|3103.48
08:09:22|3103.48
08:09:24|3103.48
08:09:24|3103.48
08:09:27|3103.48
08:09:29|3103.48
08:09:29|3103.48
08:09:31|3103.83
08:09:32|3103.83
08:09:33|3103.83
08:09:34|3103.83
08:09:35|3103.83
08:09:37|3103.83
08:09:38|3103.83
08:09:39|3103.83
08:09:40|3103.83
08:09:41|3103.83
08:09:42|3103.83
08:09:43|3103.83
08:09:45|3103.83
08:09:45|3103.83
08:09:46|3103.83
08:09:48|3103.83
08:09:49|3103.83
08:09:50|3103.83
08:09:51|3103.83
08:09:52|3101.42
08:09:53|3101.42
08:09:54|3101.42
08:09:55|3101.42
08:09:56|3101.42
08:09:57|3101.42
08:09:58|3101.42
08:09:59|3101.42
08:10:00|3101.42
08:10:02|3101.42
08:10:03|3101.42
08:10:05|3100.3
08:10:06|3100.3
08:10:07|3100.3
08:10:08|3100.3
08:10:09|3100.3
08:10:10|3100.3
08:10:11|3100.3
08:10:12|3100.3
08:10:13|3100.3
08:10:14|3100.3
08:10:15|3100.3
08:10:16|3100.3
08:10:17|3100.3
08:10:18|3100.3
08:10:19|3100.3
08:10:20|3100.3
08:10:21|3100.3
08:10:22|3100.3
08:10:23|3100.3
08:10:24|3100.3
08:10:25|3100.3
08:10:26|3100.3
08:10:28|3100.3
08:10:30|3100.3
08:10:30|3100.3
08:10:33|3100.3
08:10:33|3100.3
08:10:34|3100.3
08:10:35|3100.3
08:10:36|3100.3
08:10:38|3100.3
08:10:39|3098.79
08:10:41|3098.79
08:10:41|3098.79
08:10:42|3098.79
08:10:43|3098.79
08:10:44|3098.79
08:10:45|3098.79
08:10:46|3098.79
08:10:47|3098.79
08:10:48|3098.79
08:10:49|3098.79
08:10:50|3101.02
08:10:51|3101.02
08:10:52|3101.02
08:10:53|3101.02
08:10:54|3100.03
08:10:55|3100.03
08:10:56|3100.03
08:10:57|3100.03
08:10:58|3100.03
08:10:59|3100.03
08:11:00|3100.03
08:11:01|3100.03
08:11:02|3100.03
08:11:04|3100.03
08:11:05|3101.11
08:11:06|3100.17
08:11:07|3100.17
08:11:08|3100.17
08:11:09|3100.17
08:11:10|3100.17
08:11:11|3100.17
08:11:12|3101.3
08:11:14|3101.3
08:11:15|3101.3
08:11:16|3101.3
08:11:18|3101.3
08:11:19|3101.3
08:11:20|3101.3
08:11:21|3101.3
08:11:22|3101.3
08:11:23|3101.3
08:11:24|3101.3
08:11:25|3101.3
08:11:26|3101.3
08:11:26|3101.3
08:11:29|3101.3
08:11:30|3101.3
08:11:32|3101.3
08:11:32|3101.3
08:11:33|3101.3
08:11:35|3100.74
08:11:37|3100.74
08:11:37|3099.84
08:11:38|3099.84
08:11:40|3099.84
08:11:41|3099.84
08:11:42|3099.84
08:11:43|3099.84
08:11:44|3099.84
08:11:45|3099.84
08:11:46|3099.84
08:11:47|3099.84
08:11:48|3099.84
08:11:49|3099.84
08:11:50|3099.84
08:11:51|3099.84
08:11:52|3099.84
08:11:53|3099.84
08:11:54|3099.84
08:11:55|3099.84
08:11:56|3099.84
08:11:57|3099.84
08:11:58|3099.84
08:11:59|3099.84
08:12:00|3098.65
08:12:01|3098.65
08:12:03|3098.65
08:12:03|3098.65
08:12:04|3098.65
08:12:06|3098.65
08:12:07|3098.65
08:12:08|3098.65
08:12:08|3098.65
08:12:10|3098.65
08:12:12|3098.65
08:12:13|3098.65
08:12:14|3097.38
08:12:15|3097.38
08:12:16|3097.38
08:12:18|3097.59
08:12:19|3097.59
08:12:20|3097.59
08:12:21|3097.59
08:12:22|3097.59
08:12:23|3097.59
08:12:23|3097.59
08:12:25|3097.59
08:12:26|3097.59
08:12:26|3097.59
08:12:27|3097.59
08:12:30|3097.59
08:12:31|3097.59
08:12:32|3097.59
08:12:34|3097.59
08:12:34|3097.59
08:12:35|3097.59
08:12:36|3097.59
08:12:38|3097.59
08:12:38|3097.59
08:12:40|3097.59
08:12:42|3097.59
08:12:42|3097.59
08:12:43|3097.59
08:12:45|3097.59
08:12:46|3097.59
08:12:47|3097.59
08:12:48|3097.59
08:12:49|3097.59
08:12:50|3097.59
08:12:51|3097.59
08:12:52|3097.59
08:12:53|3097.59
08:12:54|3097.59
08:12:55|3097.59
08:12:56|3097.59
08:12:57|3097.59
08:12:58|3097.59
08:12:59|3097.71
08:13:00|3097.71
08:13:01|3097.71
08:13:02|3097.71
08:13:03|3097.71
08:13:04|3097.71
08:13:05|3097.71
08:13:06|3097.71
08:13:07|3097.71
08:13:09|3097.71
08:13:10|3097.71
08:13:11|3097.71
08:13:12|3097.71
08:13:14|3097.71
08:13:14|3097.71
08:13:15|3097.71
08:13:16|3097.71
08:13:17|3097.71
08:13:18|3097.71
08:13:20|3097.59
08:13:22|3097.59
08:13:23|3097.59
08:13:24|3097.59
08:13:25|3097.59
08:13:26|3097.59
08:13:27|3097.59
08:13:28|3097.59
08:13:29|3097.59
08:13:30|3097.59
08:13:31|3097.59
08:13:32|3097.59
08:13:33|3097.59
08:13:34|3097.59
08:13:36|3098.17
08:13:36|3098.17
08:13:39|3098.17
08:13:39|3098.17
08:13:40|3098.17
08:13:42|3098.17
08:13:42|3098.17
08:13:43|3098.17
08:13:44|3098.17
08:13:46|3098.17
08:13:46|3098.17
08:13:47|3098.17
08:13:49|3098.17
08:13:50|3098.17
08:13:51|3098.17
08:13:52|3098.17
08:13:53|3098.17
08:13:54|3098.17
08:13:55|3098.17
08:13:56|3098.17
08:13:57|3098.17
08:13:59|3098.17
08:13:59|3098.17
08:14:01|3098.17
08:14:01|3098.17
08:14:04|3098.17
08:14:05|3098.17
08:14:06|3098.17
08:14:07|3098.17
08:14:08|3098.17
08:14:09|3098.17
08:14:10|3099.64
08:14:11|3099.64
08:14:12|3099.64
08:14:13|3099.64
08:14:14|3099.64
08:14:15|3099.64
08:14:16|3099.64
08:14:17|3099.64
08:14:18|3099.64
08:14:19|3099.64
08:14:21|3099.64
08:14:21|3099.64
08:14:22|3099.64
08:14:23|3099.64
08:14:25|3099.64
08:14:25|3099.64
08:14:26|3099.64
08:14:27|3099.64
08:14:29|3099.64
08:14:30|3099.64
08:14:31|3099.64
08:14:33|3099.64
08:14:34|3099.64
08:14:35|3099.64
08:14:37|3099.64
08:14:39|3099.64
08:14:39|3099.64
08:14:41|3099.64
08:14:41|3099.64
08:14:43|3099.64
08:14:43|3099.64
08:14:44|3099.64
08:14:45|3099.64
08:14:47|3101.15
08:14:48|3099.97
08:14:49|3099.97
08:14:50|3099.97
08:14:51|3099.97
08:14:52|3099.97
08:14:53|3099.97
08:14:55|3099.97
08:14:56|3099.97
08:14:56|3099.97
08:14:57|3099.97
08:14:59|3099.97
08:15:00|3099.97
08:15:01|3099.97
08:15:02|3099.97
08:15:04|3099.97
08:15:04|3099.97
08:15:05|3099.97
08:15:07|3099.97
08:15:07|3099.97
08:15:08|3099.97
08:15:09|3099.97
08:15:10|3099.97
08:15:12|3099.97
08:15:13|3099.97
08:15:14|3099.97
08:15:15|3099.97
08:15:17|3099.97
08:15:18|3099.97
08:15:19|3099.97
08:15:19|3099.97
08:15:21|3099.97
08:15:21|3099.97
08:15:23|3099.97
08:15:24|3099.97
08:15:25|3099.97
08:15:26|3099.97
08:15:27|3098.72
08:15:28|3098.72
08:15:29|3098.72
08:15:30|3098.72
08:15:31|3098.72
08:15:33|3098.72
08:15:33|3098.72
08:15:36|3098.72
08:15:37|3098.72
08:15:39|3098.72
08:15:39|3098.72
08:15:40|3098.72
08:15:42|3098.72
08:15:43|3098.72
08:15:44|3098.72
08:15:46|3098.72
08:15:46|3098.72
08:15:48|3098.72
08:15:49|3098.72
08:15:50|3098.72
08:15:51|3098.72
08:15:52|3098.72
08:15:52|3098.72
08:15:53|3098.72
08:15:55|3098.72
08:15:57|3098.72
08:15:57|3098.72
08:15:58|3098.72
08:15:59|3098.72
08:16:00|3098.72
08:16:01|3098.72
08:16:02|3098.72
08:16:04|3098.72
08:16:05|3098.72
08:16:06|3103.88
08:16:07|3103.88
08:16:09|3103.88
08:16:10|3103.88
08:16:11|3103.88
08:16:12|3103.88
08:16:13|3103.88
08:16:13|3103.88
08:16:15|3103.88
08:16:16|3103.88
08:16:16|3103.88
08:16:17|3103.88
08:16:19|3103.88
08:16:20|3103.88
08:16:21|3103.88
08:16:22|3103.88
08:16:23|3103.88
08:16:25|3103.88
08:16:26|3103.88
08:16:27|3103.88
08:16:27|3103.88
08:16:29|3103.88
08:16:30|3103.96
08:16:31|3103.96
08:16:31|3103.96
08:16:32|3103.96
08:16:35|3103.96
08:16:36|3103.96
08:16:37|3103.96
08:16:38|3103.96
08:16:39|3103.96
08:16:40|3103.96
08:16:41|3103.96
08:16:42|3103.96
08:16:44|3103.96
08:16:45|3103.96
08:16:46|3103.96
08:16:47|3103.96
08:16:48|3103.96
08:16:49|3103.96
08:16:51|3103.96
08:16:51|3103.96
08:16:53|3103.96
08:16:53|3103.96
08:16:55|3099.84
08:16:55|3099.84
08:16:56|3099.84
08:16:57|3099.84
08:16:59|3099.84
08:16:59|3099.84
08:17:02|3099.84
08:17:03|3099.84
08:17:04|3099.23
08:17:05|3099.23
08:17:06|3099.23
08:17:07|3099.23
08:17:08|3099.23
08:17:09|3099.23
08:17:10|3099.23
08:17:11|3099.23
08:17:12|3099.23
08:17:13|3099.23
08:17:14|3099.23
08:17:15|3099.18
08:17:16|3099.18
08:17:17|3099.18
08:17:18|3099.18
08:17:19|3099.18
08:17:21|3099.18
08:17:21|3099.18
08:17:22|3099.18
08:17:23|3099.18
08:17:25|3099.18
08:17:27|3099.18
08:17:28|3099.18
08:17:28|3099.18
08:17:29|3099.18
08:17:31|3097.11
08:17:32|3094.05
08:17:32|3095.84
08:17:35|3095.84
08:17:35|3095.84
08:17:37|3093.02
08:17:39|3091.97
08:17:40|3091.97
08:17:40|3091.97
08:17:42|3091.97
08:17:44|3091.97
08:17:44|3091.97
08:17:46|3091.97
08:17:48|3091.97
08:17:49|3091.97
08:17:50|3091.97
08:17:51|3091.97
08:17:53|3091.97
08:17:53|3091.97
08:17:54|3091.33
08:17:56|3091.33
08:17:56|3091.33
08:17:57|3091.
08:17:59|3090.78
08:17:59|3090.75
08:18:00|3090.75
08:18:03|3090.75
08:18:04|3090.61
08:18:05|3090.61
08:18:07|3090.61
08:18:08|3090.61
08:18:09|3090.61
08:18:10|3090.61
08:18:11|3090.61
08:18:12|3090.61
08:18:13|3090.61
08:18:13|3090.61
08:18:15|3090.61
08:18:16|3090.61
08:18:18|3090.61
08:18:19|3090.61
08:18:20|3090.61
08:18:21|3090.61
08:18:22|3090.61
08:18:24|3090.61
08:18:25|3090.61
08:18:26|3090.61
08:18:26|3090.61
08:18:28|3090.61
08:18:28|3090.61
08:18:30|3090.61
08:18:31|3090.61
08:18:31|3090.61
08:18:33|3090.61
08:18:33|3090.61
08:18:34|3090.61
08:18:36|3088.91
08:18:38|3088.13
08:18:39|3088.31
08:18:40|3088.31
08:18:41|3088.31
08:18:43|3086.96
08:18:44|3086.96
08:18:45|3086.96
08:18:46|3086.96
08:18:47|3087.94
08:18:48|3087.94
08:18:49|3087.94
08:18:50|3087.94
08:18:51|3087.94
08:18:52|3087.94
08:18:54|3087.94
08:18:55|3087.94
08:18:56|3087.94
08:18:57|3087.94
08:18:58|3087.94
08:18:59|3087.94
08:19:00|3087.94
08:19:01|3087.94
08:19:02|3087.94
08:19:03|3087.94
08:19:05|3087.94
08:19:06|3087.94
08:19:08|3087.94
08:19:08|3087.94
08:19:09|3087.94
08:19:11|3087.94
08:19:11|3087.94
08:19:12|3087.94
08:19:13|3085.
08:19:15|3084.48
08:19:16|3084.48
08:19:17|3085.09
08:19:17|3085.09
08:19:19|3086.05
08:19:19|3086.05
08:19:21|3086.05
08:19:22|3086.05
08:19:23|3086.61
08:19:24|3086.61
08:19:25|3086.61
08:19:26|3086.61
08:19:27|3086.61
08:19:28|3086.61
08:19:28|3086.61
08:19:29|3086.61
08:19:31|3086.61
08:19:32|3086.61
08:19:33|3086.61
08:19:34|3086.61
08:19:35|3086.61
08:19:36|3086.61
08:19:38|3086.61
08:19:40|3086.61
08:19:40|3086.61
08:19:41|3086.61
08:19:42|3086.61
08:19:43|3086.61
08:19:45|3086.61
08:19:47|3086.61
08:19:48|3086.61
08:19:49|3086.61
08:19:51|3085.96
08:19:51|3085.96
08:19:52|3085.96
08:19:53|3084.65
08:19:55|3084.65
08:19:56|3084.65
08:19:57|3084.65
08:19:58|3084.65
08:19:59|3084.65
08:20:00|3084.65
08:20:01|3084.65
08:20:03|3084.65
08:20:03|3084.65
08:20:05|3084.65
08:20:06|3084.65
08:20:07|3084.65
08:20:08|3084.65
08:20:08|3084.65
08:20:09|3084.65
08:20:11|3084.65
08:20:12|3084.65
08:20:13|3084.65
08:20:15|3084.65
08:20:17|3084.65
08:20:18|3084.65
08:20:19|3084.65
08:20:20|3084.65
08:20:21|3084.65
08:20:22|3084.65
08:20:24|3084.65
08:20:24|3084.65
08:20:26|3084.65
08:20:27|3084.65
08:20:28|3084.65
08:20:29|3084.65
08:20:30|3084.65
08:20:31|3084.65
08:20:32|3084.65
08:20:33|3084.65
08:20:34|3084.65
08:20:35|3084.65
08:20:37|3084.65
08:20:39|3084.65
08:20:40|3084.65
08:20:41|3084.65
08:20:42|3084.65
08:20:44|3084.65
08:20:46|3084.65
08:20:48|3084.65
08:20:49|3084.65
08:20:50|3084.65
08:20:51|3084.65
08:20:53|3084.65
08:20:54|3084.65
08:20:54|3084.65
08:20:56|3085.19
08:20:57|3084.27
08:20:57|3084.27
08:20:59|3084.27
08:20:59|3084.27
08:21:01|3084.27
08:21:01|3084.27
08:21:03|3084.27
08:21:05|3084.27
08:21:06|3084.27
08:21:07|3084.27
08:21:08|3084.27
08:21:10|3084.27
08:21:12|3084.27
08:21:12|3083.35
08:21:14|3083.35
08:21:15|3083.35
08:21:16|3083.35
08:21:17|3083.35
08:21:18|3083.35
08:21:19|3083.35
08:21:21|3083.35
08:21:23|3083.35
08:21:23|3083.35
08:21:25|3083.35
08:21:26|3083.35
08:21:26|3083.35
08:21:28|3083.35
08:21:28|3083.35
08:21:29|3083.35
08:21:31|3083.35
08:21:32|3083.35
08:21:33|3083.35
08:21:33|3083.35
08:21:34|3083.35
08:21:36|3083.35
08:21:36|3083.35
08:21:37|3083.35
08:21:39|3083.35
08:21:40|3083.35
08:21:42|3083.35
08:21:42|3083.35
08:21:44|3083.35
08:21:45|3083.35
08:21:45|3083.35
08:21:46|3083.35
08:21:48|3083.35
08:21:49|3083.35
08:21:50|3083.35
08:21:51|3083.35
08:21:51|3083.35
08:21:52|3083.35
08:21:54|3083.35
08:21:55|3083.35
08:21:56|3083.35
08:21:57|3083.35
08:21:58|3083.35
08:21:58|3083.35
08:22:01|3083.35
08:22:01|3086.6
08:22:02|3086.6
08:22:04|3086.6
08:22:05|3086.6
08:22:05|3086.6
08:22:06|3086.6
08:22:08|3086.6
08:22:08|3086.6
08:22:09|3088.57
08:22:10|3088.57
08:22:11|3088.57
08:22:12|3088.57
08:22:14|3088.57
08:22:14|3088.57
08:22:16|3088.57
08:22:17|3083.06
08:22:17|3081.48
08:22:18|3077.95
08:22:19|3077.95
08:22:21|3082.34
08:22:22|3082.34
08:22:23|3082.34
08:22:25|3082.34
08:22:26|3082.34
08:22:27|3082.34
08:22:28|3082.34
08:22:29|3082.34
08:22:30|3082.34
08:22:31|3082.34
08:22:32|3082.34
08:22:33|3082.1
08:22:34|3082.11
08:22:35|3082.11
08:22:36|3082.11
08:22:37|3082.11
08:22:38|3082.11
08:22:40|3082.11
08:22:42|3082.11
08:22:42|3082.11
08:22:43|3082.11
08:22:45|3082.11
08:22:45|3082.11
08:22:46|3080.11
08:22:48|3080.11
08:22:48|3080.11
08:22:49|3080.11
08:22:51|3080.92
08:22:51|3080.92
08:22:53|3080.92
08:22:53|3080.92
08:22:55|3079.47
08:22:55|3079.47
08:22:56|3077.82
08:22:58|3077.82
08:22:59|3077.78
08:22:59|3077.78
08:23:01|3076.83
08:23:02|3076.83
08:23:03|3076.83
08:23:04|3076.83
08:23:05|3076.83
08:23:06|3076.83
08:23:07|3076.83
08:23:08|3076.83
08:23:09|3076.83
08:23:10|3076.83
08:23:11|3076.83
08:23:12|3074.87
08:23:13|3075.24
08:23:15|3075.11
08:23:15|3075.59
08:23:16|3075.59
08:23:19|3075.59
08:23:19|3075.59
08:23:20|3075.59
08:23:21|3075.59
08:23:22|3075.59
08:23:23|3075.59
08:23:24|3075.59
08:23:26|3075.59
08:23:27|3075.59
08:23:28|3075.59
08:23:30|3075.59
08:23:31|3075.85
08:23:32|3075.85
08:23:33|3075.85
08:23:34|3075.85
08:23:34|3076.23
08:23:36|3076.59
08:23:37|3076.98
08:23:38|3076.98
08:23:39|3076.98
08:23:40|3076.98
08:23:42|3076.98
08:23:43|3076.98
08:23:44|3076.98
08:23:45|3076.98
08:23:46|3076.98
08:23:47|3077.84
08:23:47|3077.84
08:23:50|3077.84
08:23:50|3077.84
08:23:52|3077.84
08:23:52|3077.84
08:23:53|3077.84
08:23:55|3077.84
08:23:56|3077.84
08:23:57|3077.84
08:23:57|3077.84
08:23:59|3077.84
08:24:00|3077.84
08:24:01|3077.46
08:24:02|3077.46
08:24:04|3077.46
08:24:04|3077.46
08:24:06|3077.46
08:24:08|3077.46
08:24:09|3077.46
08:24:11|3077.46
08:24:12|3077.46
08:24:13|3077.46
08:24:14|3077.46
08:24:15|3077.46
08:24:16|3077.46
08:24:17|3077.46
08:24:18|3077.46
08:24:21|3077.46
08:24:21|3077.46
08:24:22|3077.46
08:24:23|3077.46
08:24:25|3077.46
08:24:26|3077.46
08:24:28|3077.46
08:24:29|3077.46
08:24:29|3077.46
08:24:31|3077.46
08:24:32|3077.46
08:24:33|3077.46
08:24:34|3077.46
08:24:35|3077.46
08:24:36|3077.46
08:24:37|3077.46
08:24:38|3077.46
08:24:40|3077.46
08:24:41|3077.46
08:24:43|3073.65
08:24:43|3073.65
08:24:46|3073.65
08:24:46|3073.65
08:24:47|3073.65
08:24:48|3073.65
08:24:50|3075.41
08:24:50|3075.41
08:24:51|3075.41
08:24:52|3073.96
08:24:53|3073.96
08:24:54|3073.96
08:24:55|3073.96
08:24:57|3073.96
08:24:57|3073.96
08:24:58|3073.96
08:24:59|3073.96
08:25:01|3073.96
08:25:01|3073.96
08:25:04|3073.96
08:25:04|3073.96
08:25:05|3073.96
08:25:06|3073.96
08:25:08|3073.96
08:25:08|3073.96
08:25:09|3073.96
08:25:11|3073.96
08:25:11|3073.96
08:25:12|3073.96
08:25:13|3073.96
08:25:14|3073.96
08:25:16|3077.02
08:25:16|3077.02
08:25:18|3077.56
08:25:18|3077.56
08:25:19|3077.56
08:25:20|3079.27
08:25:21|3079.27
08:25:22|3079.27
08:25:23|3075.57
08:25:25|3075.57
08:25:26|3075.57
08:25:27|3075.57
08:25:28|3075.57
08:25:29|3075.57
08:25:30|3075.57
08:25:31|3075.57
08:25:32|3075.57
08:25:33|3075.57
08:25:34|3075.57
08:25:35|3075.57
08:25:36|3075.57
08:25:37|3075.57
08:25:38|3075.57
08:25:39|3075.57
08:25:40|3075.57
08:25:41|3075.57
08:25:42|3075.57
08:25:44|3075.57
08:25:45|3075.57
08:25:45|3075.57
08:25:46|3075.57
08:25:48|3075.57
08:25:50|3075.57
08:25:50|3075.57
08:25:52|3075.57
08:25:53|3075.57
08:25:54|3075.57
08:25:54|3075.57
08:25:57|3075.57
08:25:57|3075.57
08:25:59|3075.57
08:25:59|3075.57
08:26:02|3075.57
08:26:02|3075.57
08:26:03|3075.57
08:26:04|3075.57
08:26:05|3075.57
08:26:07|3075.57
08:26:08|3075.57
08:26:10|3076.88
08:26:11|3076.88
08:26:12|3076.32
08:26:13|3076.32
08:26:14|3076.32
08:26:15|3076.32
08:26:16|3076.32
08:26:18|3076.32
08:26:19|3075.77
08:26:20|3075.77
08:26:21|3075.77
08:26:21|3075.77
08:26:22|3075.77
08:26:24|3075.77
08:26:25|3075.77
08:26:26|3075.77
08:26:27|3075.77
08:26:28|3075.77
08:26:28|3075.77
08:26:30|3075.77
08:26:30|3075.77
08:26:32|3075.77
08:26:33|3075.77
08:26:34|3075.77
08:26:35|3075.77
08:26:36|3075.77
08:26:36|3075.77
08:26:38|3075.77
08:26:39|3075.77
08:26:39|3075.77
08:26:42|3075.77
08:26:42|3075.77
08:26:44|3075.77
08:26:45|3075.77
08:26:46|3075.77
08:26:47|3075.77
08:26:48|3075.77
08:26:49|3075.77
08:26:50|3075.77
08:26:52|3075.77
08:26:52|3075.77
08:26:54|3075.77
08:26:56|3075.77
08:26:57|3075.77
08:26:57|3075.77
08:26:59|3075.77
08:26:59|3075.77
08:27:01|3075.77
08:27:03|3075.77
08:27:04|3075.77
08:27:04|3075.77
08:27:05|3075.77
08:27:07|3075.77
08:27:08|3075.77
08:27:09|3077.86
08:27:10|3077.86
08:27:11|3077.86
08:27:12|3077.86
08:27:13|3077.86
08:27:14|3077.86
08:27:15|3077.86
08:27:16|3077.86
08:27:18|3077.86
08:27:20|3077.86
08:27:21|3077.86
08:27:21|3079.03
08:27:23|3077.69
08:27:23|3077.69
08:27:25|3075.92
08:27:25|3075.92
08:27:28|3075.92
08:27:28|3075.92
08:27:29|3075.92
08:27:30|3075.92
08:27:31|3075.92
08:27:32|3075.92
08:27:33|3075.92
08:27:35|3075.92
08:27:35|3075.92
08:27:36|3075.92
08:27:37|3075.92
08:27:38|3075.92
08:27:40|3075.92
08:27:41|3075.92
08:27:42|3075.92
08:27:43|3075.92
08:27:44|3075.92
08:27:46|3075.92
08:27:46|3075.92
08:27:48|3075.92
08:27:48|3075.92
08:27:49|3075.92
08:27:51|3075.92
08:27:51|3075.92
08:27:52|3075.92
08:27:53|3075.92
08:27:54|3075.92
08:27:56|3075.92
08:27:57|3075.92
08:27:58|3075.92
08:27:58|3075.92
08:28:00|3075.92
08:28:01|3075.95
08:28:02|3075.95
08:28:03|3075.95
08:28:05|3075.95
08:28:05|3075.89
08:28:07|3075.89
08:28:07|3075.89
08:28:08|3075.89
08:28:09|3075.89
08:28:10|3075.89
08:28:11|3075.89
08:28:12|3075.89
08:28:13|3075.89
08:28:14|3075.89
08:28:15|3075.89
08:28:16|3075.89
08:28:17|3075.89
08:28:18|3075.89
08:28:20|3075.89
08:28:21|3075.89
08:28:22|3075.89
08:28:23|3075.89
08:28:24|3075.89
08:28:25|3075.89
08:28:26|3075.89
08:28:27|3075.89
08:28:28|3075.89
08:28:29|3075.89
08:28:30|3075.89
08:28:31|3075.89
08:28:32|3075.89
08:28:34|3075.89
08:28:34|3075.89
08:28:35|3075.89
08:28:37|3075.89
08:28:37|3075.89
08:28:39|3075.89
08:28:40|3075.89
08:28:41|3075.89
08:28:42|3075.89
08:28:43|3075.89
08:28:44|3075.89
08:28:46|3075.89
08:28:47|3075.89
08:28:47|3075.89
08:28:49|3075.89
08:28:50|3075.89
08:28:51|3075.89
08:28:53|3076.8
08:28:54|3076.8
08:28:55|3076.8
08:28:56|3076.8
08:28:57|3076.8
08:28:58|3076.63
08:28:59|3076.63
08:29:01|3076.63
08:29:01|3076.63
08:29:02|3076.63
08:29:03|3076.63
08:29:04|3077.54
08:29:05|3077.54
08:29:06|3077.54
08:29:07|3077.53
08:29:08|3077.53
08:29:09|3077.53
08:29:10|3077.53
08:29:12|3077.53
08:29:13|3077.53
08:29:13|3077.53
08:29:15|3077.53
08:29:16|3077.53
08:29:17|3077.53
08:29:19|3076.03
08:29:20|3076.03
08:29:20|3076.03
08:29:21|3076.03
08:29:23|3076.03
08:29:23|3076.03
08:29:25|3076.03
08:29:26|3076.03
08:29:27|3076.03
08:29:28|3076.03
08:29:28|3076.03
08:29:31|3076.03
08:29:31|3076.03
08:29:33|3076.03
08:29:34|3076.03
08:29:34|3076.03
08:29:36|3079.38
08:29:37|3081.81
08:29:38|3081.81
08:29:39|3081.81
08:29:40|3081.81
08:29:41|3081.81
08:29:42|3081.81
08:29:43|3081.81
08:29:44|3081.81
08:29:46|3081.81
08:29:48|3081.81
08:29:48|3081.81
08:29:50|3081.81
08:29:51|3081.81
08:29:52|3081.81
08:29:53|3081.81
08:29:53|3081.81
08:29:55|3081.81
08:29:56|3081.81
08:29:58|3081.81
08:29:58|3081.81
08:29:59|3081.81
08:30:00|3082.49
08:30:01|3082.49
08:30:02|3082.49
08:30:04|3082.49
08:30:06|3082.49
08:30:06|3082.49
08:30:07|3082.49
08:30:08|3082.49
08:30:09|3082.49
08:30:10|3082.49
08:30:11|3082.49
08:30:13|3082.49
08:30:14|3082.49
08:30:16|3082.49
08:30:16|3082.49
08:30:18|3082.49
08:30:19|3082.49
08:30:20|3082.49
08:30:21|3080.37
08:30:22|3080.37
08:30:24|3080.37
08:30:25|3080.37
08:30:26|3080.37
08:30:27|3077.32
08:30:27|3077.32
08:30:29|3077.32
08:30:29|3077.32
08:30:30|3077.32
08:30:31|3077.32
08:30:33|3077.32
08:30:33|3074.55
08:30:36|3074.64
08:30:36|3074.64
08:30:37|3074.64
08:30:38|3074.64
08:30:39|3074.64
08:30:40|3074.64
08:30:42|3074.64
08:30:42|3074.64
08:30:43|3074.64
08:30:44|3072.8
08:30:45|3072.8
08:30:46|3072.8
08:30:47|3072.8
08:30:48|3072.8
08:30:50|3072.8
08:30:51|3072.8
08:30:52|3072.8
08:30:53|3072.8
08:30:54|3072.8
08:30:55|3072.8
08:30:56|3072.8
08:30:57|3072.8
08:30:58|3072.8
08:30:59|3072.8
08:31:00|3072.68
08:31:01|3072.68
08:31:02|3072.68
08:31:03|3072.68
08:31:04|3072.68
08:31:05|3072.68
08:31:06|3072.68
08:31:07|3072.68
08:31:09|3072.68
08:31:10|3072.68
08:31:12|3072.68
08:31:12|3072.68
08:31:14|3072.68
08:31:16|3072.71
08:31:17|3072.71
08:31:19|3072.14
08:31:21|3072.14
08:31:22|3072.14
08:31:23|3072.14
08:31:24|3072.14
08:31:25|3073.86
08:31:26|3073.86
08:31:27|3073.86
08:31:28|3073.86
08:31:29|3073.86
08:31:31|3073.86
08:31:31|3073.86
08:31:33|3073.86
08:31:34|3073.86
08:31:35|3073.86
08:31:36|3073.86
08:31:37|3073.86
08:31:38|3073.86
08:31:39|3073.86
08:31:40|3073.86
08:31:41|3073.86
08:31:42|3073.86
08:31:43|3073.86
08:31:44|3073.86
08:31:46|3073.86
08:31:47|3073.86
08:31:49|3073.86
08:31:50|3073.86
08:31:51|3073.86
08:31:52|3073.86
08:31:53|3073.86
08:31:54|3073.86
08:31:55|3073.86
08:31:56|3073.86
08:31:57|3073.86
08:31:58|3073.86
08:31:59|3073.86
08:32:00|3073.86
08:32:01|3073.86
08:32:02|3073.86
08:32:03|3073.86
08:32:04|3073.86
08:32:05|3073.86
08:32:07|3073.86
08:32:08|3073.86
08:32:09|3073.86
08:32:11|3073.86
08:32:12|3073.86
08:32:13|3073.86
08:32:14|3073.86
08:32:16|3073.86
08:32:16|3073.86
08:32:18|3073.86
08:32:18|3073.86
08:32:19|3073.86
08:32:21|3073.86
08:32:22|3073.86
08:32:22|3073.86
08:32:23|3073.86
08:32:25|3073.86
08:32:26|3073.86
08:32:27|3073.86
08:32:28|3073.86
08:32:29|3073.86
08:32:30|3073.33
08:32:31|3073.33
08:32:32|3073.33
08:32:34|3073.33
08:32:34|3073.33
08:32:36|3073.33
08:32:36|3073.33
08:32:39|3073.33
08:32:39|3073.33
08:32:41|3073.33
08:32:41|3073.33
08:32:42|3073.33
08:32:43|3073.33
08:32:44|3073.33
08:32:45|3073.33
08:32:46|3073.33
08:32:47|3073.33
08:32:49|3073.33
08:32:51|3073.33
08:32:52|3073.33
08:32:54|3073.33
08:32:54|3073.33
08:32:55|3073.33
08:32:56|3073.33
08:32:58|3073.33
08:32:58|3073.33
08:33:00|3073.33
08:33:01|3073.33
08:33:03|3073.33
08:33:04|3073.33
08:33:05|3073.33
08:33:06|3076.3
08:33:07|3076.3
08:33:08|3076.3
08:33:09|3076.3
08:33:10|3076.3
08:33:12|3076.3
08:33:13|3076.3
08:33:14|3076.3
08:33:14|3076.3
08:33:16|3076.3
08:33:17|3076.3
08:33:18|3076.3
08:33:19|3076.3
08:33:19|3076.3
08:33:22|3076.3
08:33:24|3076.3
08:33:24|3076.3
08:33:25|3076.3
08:33:26|3076.3
08:33:28|3076.3
08:33:29|3076.3
08:33:30|3076.3
08:33:31|3076.3
08:33:32|3076.3
08:33:33|3076.3
08:33:34|3076.3
08:33:35|3076.3
08:33:36|3076.3
08:33:37|3076.26
08:33:38|3076.26
08:33:39|3077.28
08:33:40|3077.28
08:33:41|3078.8
08:33:42|3078.66
08:33:43|3078.66
08:33:44|3078.66
08:33:45|3078.66
08:33:46|3078.66
08:33:47|3078.66
08:33:48|3078.66
08:33:49|3078.66
08:33:50|3078.66
08:33:52|3078.66
08:33:53|3078.66
08:33:53|3078.66
08:33:54|3078.66
08:33:56|3078.66
08:33:58|3078.66
08:33:58|3078.66
08:33:59|3078.66
08:34:00|3078.66
08:34:01|3078.66
08:34:02|3077.59
08:34:04|3077.59
08:34:05|3077.59
08:34:06|3077.59
08:34:06|3077.59
08:34:08|3077.59
08:34:09|3077.59
08:34:10|3077.59
08:34:11|3077.59
08:34:12|3077.59
08:34:13|3077.59
08:34:14|3077.59
08:34:16|3077.59
08:34:17|3077.59
08:34:18|3077.59
08:34:19|3077.59
08:34:20|3077.59
08:34:21|3077.59
08:34:22|3077.59
08:34:23|3079.54
08:34:24|3079.54
08:34:25|3080.
08:34:26|3080.
08:34:27|3080.
08:34:28|3080.
08:34:29|3080.
08:34:31|3080.
08:34:32|3080.
08:34:32|3080.
08:34:33|3080.
08:34:34|3080.
08:34:35|3080.
08:34:38|3080.
08:34:38|3080.
08:34:39|3080.
08:34:40|3080.
08:34:41|3080.
08:34:42|3080.
08:34:43|3080.
08:34:44|3080.
08:34:45|3080.
08:34:46|3080.
08:34:47|3080.
08:34:48|3080.
08:34:50|3080.
08:34:51|3080.
08:34:53|3080.
08:34:54|3080.
08:34:55|3080.
08:34:56|3080.
08:34:57|3080.
08:34:58|3080.
08:34:59|3080.
08:35:00|3080.
08:35:01|3080.
08:35:03|3080.
08:35:05|3078.92
08:35:06|3078.92
08:35:06|3079.4
08:35:07|3079.4
08:35:09|3079.4
08:35:09|3079.4
08:35:11|3079.4
08:35:11|3079.4
08:35:13|3079.4
08:35:13|3079.4
08:35:15|3079.4
08:35:16|3079.4
08:35:17|3079.4
08:35:18|3079.4
08:35:18|3079.4
08:35:19|3079.4
08:35:21|3079.4
08:35:21|3079.4
08:35:23|3078.49
08:35:24|3078.49
08:35:25|3078.49
08:35:26|3078.49
08:35:27|3079.71
08:35:28|3079.71
08:35:29|3079.71
08:35:30|3079.71
08:35:31|3079.71
08:35:32|3079.71
08:35:33|3079.71
08:35:34|3079.71
08:35:35|3079.71
08:35:36|3079.71
08:35:37|3079.71
08:35:38|3079.71
08:35:39|3079.71
08:35:40|3079.71
08:35:41|3079.71
08:35:42|3079.71
08:35:43|3079.71
08:35:44|3079.71
08:35:45|3079.71
08:35:46|3079.71
08:35:47|3079.71
08:35:48|3079.71
08:35:49|3079.71
08:35:50|3079.71
08:35:51|3079.71
08:35:52|3079.71
08:35:53|3079.71
08:35:54|3079.71
08:35:55|3079.71
08:35:56|3079.71
08:35:58|3079.71
08:36:00|3079.71
08:36:00|3079.71
08:36:01|3079.71
08:36:02|3079.71
08:36:05|3080.18
08:36:05|3080.18
08:36:06|3080.18
08:36:07|3080.18
08:36:08|3080.18
08:36:09|3080.18
08:36:10|3080.18
08:36:11|3080.18
08:36:12|3080.18
08:36:14|3080.18
08:36:15|3081.08
08:36:16|3080.63
08:36:17|3080.63
08:36:18|3080.63
08:36:19|3080.63
08:36:20|3080.63
08:36:21|3080.63
08:36:22|3080.63
08:36:24|3080.63
08:36:26|3080.63
08:36:27|3080.63
08:36:28|3080.63
08:36:28|3080.63
08:36:29|3080.63
08:36:30|3080.63
08:36:32|3080.63
08:36:32|3080.63
08:36:34|3080.63
08:36:34|3080.63
08:36:36|3080.63
08:36:37|3080.63
08:36:38|3080.63
08:36:39|3080.63
08:36:40|3080.63
08:36:40|3080.63
08:36:42|3080.63
08:36:42|3080.63
08:36:45|3080.63
08:36:45|3080.63
08:36:46|3080.63
08:36:47|3080.63
08:36:48|3080.63
08:36:50|3080.63
08:36:50|3080.63
08:36:51|3080.63
08:36:53|3080.63
08:36:53|3080.63
08:36:55|3080.63
08:36:56|3080.63
08:36:58|3080.63
08:36:59|3080.63
08:37:00|3080.63
08:37:02|3080.63
08:37:03|3082.75
08:37:04|3082.75
08:37:05|3082.75
08:37:06|3082.75
08:37:07|3082.75
08:37:08|3082.75
08:37:09|3082.75
08:37:10|3082.75
08:37:11|3082.75
08:37:13|3082.75
08:37:13|3082.75
08:37:14|3082.75
08:37:16|3082.75
08:37:18|3082.75
08:37:18|3082.75
08:37:19|3082.75
08:37:21|3082.75
08:37:23|3082.75
08:37:23|3082.75
08:37:25|3082.75
08:37:26|3082.75
08:37:28|3082.4
08:37:30|3083.17
08:37:30|3082.04
08:37:31|3082.04
08:37:32|3082.04
08:37:33|3082.04
08:37:34|3082.04
08:37:35|3082.04
08:37:36|3082.04
08:37:37|3082.04
08:37:39|3082.04
08:37:39|3082.04
08:37:40|3082.04
08:37:41|3082.04
08:37:43|3082.04
08:37:44|3082.04
08:37:45|3082.04
08:37:46|3082.04
08:37:47|3082.04
08:37:48|3081.58
08:37:49|3081.58
08:37:50|3081.58
08:37:51|3081.58
08:37:52|3081.58
08:37:53|3081.58
08:37:55|3081.58
08:37:57|3081.58
08:37:58|3081.58
08:37:58|3081.58
08:38:01|3081.58
08:38:01|3081.58
08:38:02|3081.58
08:38:04|3081.58
08:38:05|3081.58
08:38:06|3081.58
08:38:07|3081.58
08:38:08|3081.58
08:38:09|3081.58
08:38:10|3081.58
08:38:12|3081.58
08:38:13|3081.58
08:38:14|3081.58
08:38:16|3081.58
08:38:17|3081.58
08:38:18|3081.58
08:38:19|3085.04
08:38:21|3085.04
08:38:21|3085.04
08:38:23|3085.04
08:38:24|3085.04
08:38:25|3085.04
08:38:25|3085.04
08:38:27|3085.04
08:38:29|3085.04
08:38:30|3085.04
08:38:31|3085.04
08:38:32|3085.04
08:38:32|3085.04
08:38:33|3085.04
08:38:35|3086.94
08:38:36|3086.94
08:38:36|3086.94
08:38:37|3086.94
08:38:38|3086.94
08:38:39|3086.94
08:38:40|3086.94
08:38:41|3086.94
08:38:42|3086.94
08:38:45|3086.94
08:38:45|3086.94
08:38:46|3086.94
08:38:47|3086.94
08:38:48|3086.94
08:38:49|3086.94
08:38:50|3086.94
08:38:51|3086.94
08:38:52|3086.94
08:38:53|3086.94
08:38:55|3086.94
08:38:56|3086.94
08:38:57|3086.94
08:38:58|3086.94
08:39:00|3086.94
08:39:01|3086.94
08:39:02|3086.94
08:39:02|3086.13
08:39:03|3086.13
08:39:06|3086.13
08:39:06|3086.13
08:39:08|3086.13
08:39:08|3086.13
08:39:10|3086.13
08:39:11|3086.13
08:39:11|3086.13
08:39:13|3086.13
08:39:14|3085.94
08:39:15|3085.94
08:39:16|3085.94
08:39:17|3085.94
08:39:19|3085.94
08:39:20|3085.94
08:39:21|3085.94
08:39:22|3085.51
08:39:24|3085.51
08:39:24|3085.51
08:39:26|3085.51
08:39:27|3085.51
08:39:27|3085.51
08:39:28|3085.51
08:39:29|3085.51
08:39:30|3085.51
08:39:31|3085.51
08:39:32|3085.51
08:39:33|3085.51
08:39:34|3085.51
08:39:35|3085.51
08:39:36|3085.51
08:39:37|3085.51
08:39:39|3085.51
08:39:40|3085.51
08:39:41|3085.51
08:39:42|3085.51
08:39:43|3085.51
08:39:44|3085.51
08:39:45|3085.51
08:39:47|3085.51
08:39:47|3085.51
08:39:49|3085.51
08:39:49|3085.51
08:39:50|3085.51
08:39:52|3085.51
08:39:52|3085.51
08:39:54|3085.51
08:39:55|3085.51
08:39:56|3086.7
08:39:57|3086.7
08:39:59|3086.7
08:39:59|3086.7
08:40:00|3086.7
08:40:01|3086.7
08:40:03|3086.7
08:40:05|3086.7
08:40:05|3086.7
08:40:07|3086.7
08:40:08|3086.7
08:40:09|3086.7
08:40:10|3086.7
08:40:12|3086.7
08:40:12|3086.7
08:40:13|3086.7
08:40:15|3086.7
08:40:16|3086.7
08:40:17|3086.7
08:40:18|3086.7
08:40:18|3086.7
08:40:20|3086.7
08:40:21|3086.7
08:40:22|3086.7
08:40:23|3086.7
08:40:24|3086.7
08:40:25|3086.7
08:40:26|3086.7
08:40:27|3086.7
08:40:28|3086.7
08:40:29|3086.7
08:40:30|3086.7
08:40:31|3086.7
08:40:32|3086.7
08:40:33|3086.7
08:40:34|3086.7
08:40:35|3086.7
08:40:36|3086.7
08:40:37|3086.7
08:40:38|3086.7
08:40:39|3086.7
08:40:41|3086.7
08:40:41|3086.7
08:40:43|3086.7
08:40:44|3086.7
08:40:45|3086.7
08:40:46|3084.98
08:40:47|3084.98
08:40:48|3084.98
08:40:49|3084.98
08:40:50|3084.98
08:40:51|3084.98
08:40:52|3084.98
08:40:53|3084.98
08:40:54|3084.98
08:40:55|3084.98
08:40:56|3084.98
08:40:57|3084.98
08:40:58|3084.98
08:41:00|3084.98
08:41:01|3084.98
08:41:02|3084.98
08:41:04|3084.98
08:41:04|3084.98
08:41:06|3084.98
08:41:07|3084.98
08:41:08|3084.98
08:41:10|3084.98
08:41:10|3084.98
08:41:13|3084.98
08:41:14|3086.27
08:41:15|3086.27
08:41:15|3086.27
08:41:16|3086.27
08:41:17|3086.27
08:41:19|3086.27
08:41:19|3086.27
08:41:21|3086.27
08:41:21|3086.27
08:41:23|3086.27
08:41:24|3086.27
08:41:25|3086.27
08:41:27|3085.98
08:41:28|3085.98
08:41:29|3085.98
08:41:30|3085.98
08:41:31|3085.98
08:41:31|3085.98
08:41:33|3085.98
08:41:34|3085.98
08:41:35|3085.98
08:41:37|3085.98
08:41:38|3085.98
08:41:39|3085.98
08:41:39|3085.98
08:41:41|3085.98
08:41:42|3085.98
08:41:43|3085.98
08:41:45|3085.98
08:41:45|3085.98
08:41:46|3085.98
08:41:48|3085.98
08:41:48|3085.98
08:41:49|3085.98
08:41:51|3085.98
08:41:51|3085.98
08:41:52|3085.98
08:41:54|3085.98
08:41:54|3085.98
08:41:55|3085.98
08:41:57|3085.98
08:41:57|3085.98
08:41:58|3085.98
08:41:59|3085.98
08:42:02|3085.98
08:42:02|3085.98
08:42:04|3085.98
08:42:05|3085.98
08:42:05|3085.98
08:42:06|3085.98
08:42:07|3085.98
08:42:09|3085.98
08:42:10|3085.98
08:42:11|3085.98
08:42:12|3085.98
08:42:13|3085.98
08:42:14|3085.98
08:42:15|3085.98
08:42:17|3085.98
08:42:17|3085.98
08:42:18|3085.98
08:42:19|3085.98
08:42:21|3085.98
08:42:22|3085.98
08:42:22|3085.98
08:42:23|3085.98
08:42:24|3085.98
08:42:25|3082.17
08:42:27|3082.17
08:42:28|3081.26
08:42:29|3081.32
08:42:29|3081.32
08:42:31|3081.32
08:42:31|3081.32
08:42:32|3081.32
08:42:33|3081.32
08:42:34|3081.32
08:42:35|3081.32
08:42:36|3081.32
08:42:37|3081.32
08:42:38|3081.32
08:42:39|3081.32
08:42:41|3081.32
08:42:42|3081.32
08:42:43|3081.32
08:42:44|3081.32
08:42:45|3081.32
08:42:46|3081.32
08:42:47|3081.32
08:42:48|3081.32
08:42:49|3081.32
08:42:50|3081.32
08:42:51|3081.32
08:42:52|3081.32
08:42:53|3081.32
08:42:54|3081.32
08:42:55|3081.32
08:42:56|3081.32
08:42:57|3081.38
08:42:58|3081.38
08:42:59|3081.38
08:43:01|3081.38
08:43:01|3081.38
08:43:03|3081.38
08:43:04|3081.38
08:43:05|3081.38
08:43:06|3081.38
08:43:07|3081.38
08:43:09|3081.38
08:43:10|3081.38
08:43:10|3081.38
08:43:12|3081.38
08:43:13|3081.38
08:43:13|3081.38
08:43:15|3081.38
08:43:17|3081.38
08:43:17|3081.38
08:43:19|3081.38
08:43:19|3081.38
08:43:20|3081.38
08:43:23|3081.38
08:43:23|3081.38
08:43:25|3081.38
08:43:26|3081.38
08:43:27|3081.38
08:43:29|3081.38
08:43:29|3081.38
08:43:31|3081.38
08:43:32|3081.38
08:43:33|3081.38
08:43:34|3081.38
08:43:35|3082.07
08:43:36|3082.07
08:43:37|3082.07
08:43:38|3082.07
08:43:40|3082.07
08:43:40|3082.07
08:43:41|3082.07
08:43:42|3082.07
08:43:43|3082.07
08:43:45|3082.07
08:43:46|3082.07
08:43:47|3082.07
08:43:48|3082.07
08:43:48|3082.07
08:43:50|3082.07
08:43:50|3082.07
08:43:52|3082.07
08:43:52|3082.07
08:43:54|3082.07
08:43:54|3082.07
08:43:55|3082.07
08:43:56|3082.07
08:43:58|3082.07
08:43:59|3082.07
08:44:01|3082.07
08:44:02|3082.07
08:44:03|3082.07
08:44:04|3082.07
08:44:05|3082.07
08:44:06|3084.01
08:44:07|3084.01
08:44:09|3084.01
08:44:11|3085.16
08:44:12|3085.16
08:44:12|3084.91
08:44:13|3084.91
08:44:15|3084.91
08:44:16|3084.91
08:44:16|3084.91
08:44:18|3084.91
08:44:19|3084.87
08:44:20|3084.87
08:44:21|3084.87
08:44:21|3084.87
08:44:23|3084.87
08:44:24|3084.87
08:44:25|3080.66
08:44:26|3080.66
08:44:27|3080.66
08:44:28|3080.66
08:44:28|3080.66
08:44:30|3080.66
08:44:31|3080.66
08:44:31|3080.66
08:44:33|3080.66
08:44:34|3080.66
08:44:35|3080.66
08:44:36|3080.66
08:44:38|3080.66
08:44:38|3080.66
08:44:39|3080.66
08:44:40|3080.66
08:44:42|3080.66
08:44:42|3080.66
08:44:44|3080.66
08:44:45|3080.66
08:44:46|3080.66
08:44:46|3080.66
08:44:47|3080.66
08:44:49|3080.66
08:44:49|3080.66
08:44:50|3080.66
08:44:52|3080.66
08:44:52|3080.66
08:44:53|3080.66
08:44:55|3080.66
08:44:55|3080.66
08:44:57|3080.66
08:44:58|3080.66
08:44:59|3080.66
08:44:59|3080.66
08:45:01|3080.66
08:45:02|3080.66
08:45:04|3080.66
08:45:04|3080.66
08:45:06|3080.66
08:45:07|3080.66
08:45:08|3080.66
08:45:09|3080.66
08:45:10|3080.66
08:45:12|3080.66
08:45:13|3080.66
08:45:14|3080.66
08:45:15|3080.66
08:45:16|3080.66
08:45:17|3080.66
08:45:19|3080.66
08:45:20|3080.66
08:45:21|3083.92
08:45:22|3086.5
08:45:23|3086.5
08:45:23|3086.5
08:45:25|3086.02
08:45:25|3086.02
08:45:27|3086.02
08:45:28|3086.02
08:45:28|3086.02
08:45:30|3086.02
08:45:31|3086.02
08:45:32|3086.02
08:45:32|3086.02
08:45:34|3086.02
08:45:35|3086.02
08:45:36|3086.02
08:45:37|3086.02
08:45:38|3086.02
08:45:38|3086.02
08:45:39|3086.02
08:45:41|3086.02
08:45:41|3086.02
08:45:43|3086.02
08:45:44|3086.02
08:45:45|3086.91
08:45:46|3086.91
08:45:46|3086.91
08:45:48|3086.91
08:45:49|3088.28
08:45:50|3088.28
08:45:50|3087.87
08:45:51|3087.91
08:45:53|3087.8
08:45:54|3087.8
08:45:54|3087.8
08:45:56|3088.28
08:45:57|3088.28
08:45:58|3088.28
08:45:59|3088.28
08:46:00|3088.28
08:46:00|3088.28
08:46:03|3087.21
08:46:03|3087.21
08:46:04|3087.21
08:46:05|3087.21
08:46:06|3087.21
08:46:08|3087.21
08:46:09|3087.21
08:46:10|3087.21
08:46:11|3087.21
08:46:12|3087.21
08:46:13|3087.21
08:46:15|3087.21
08:46:15|3087.21
08:46:16|3087.21
08:46:18|3088.58
08:46:18|3088.58
08:46:19|3088.58
08:46:21|3089.49
08:46:21|3089.49
08:46:23|3089.49
08:46:24|3089.49
08:46:25|3089.49
08:46:26|3089.49
08:46:27|3089.49
08:46:28|3089.49
08:46:29|3089.49
08:46:30|3089.49
08:46:31|3088.88
08:46:33|3088.88
08:46:33|3088.88
08:46:35|3088.88
08:46:36|3088.88
08:46:37|3088.88
08:46:38|3088.88
08:46:39|3089.25
08:46:40|3089.25
08:46:40|3089.87
08:46:42|3089.71
08:46:43|3089.71
08:46:44|3089.71
08:46:45|3089.71
08:46:45|3089.71
08:46:46|3089.71
08:46:48|3089.71
08:46:49|3089.71
08:46:50|3089.71
08:46:51|3092.48
08:46:51|3092.48
08:46:53|3092.48
08:46:53|3092.48
08:46:55|3092.48
08:46:56|3092.48
08:46:56|3092.48
08:46:58|3092.48
08:46:59|3092.48
08:47:00|3092.48
08:47:00|3092.48
08:47:02|3092.48
08:47:03|3092.48
08:47:04|3092.48
08:47:05|3092.48
08:47:06|3092.48
08:47:08|3092.48
08:47:08|3092.48
08:47:10|3092.48
08:47:12|3092.48
08:47:13|3092.48
08:47:14|3092.48
08:47:16|3092.48
08:47:17|3092.48
08:47:17|3092.48
08:47:18|3092.48
08:47:20|3092.48
08:47:20|3092.48
08:47:22|3092.48
08:47:23|3092.48
08:47:23|3092.48
08:47:25|3092.48
08:47:26|3092.48
08:47:28|3092.48
08:47:28|3092.48
08:47:29|3092.48
08:47:30|3092.48
08:47:32|3092.48
08:47:33|3092.48
08:47:34|3092.48
08:47:35|3092.48
08:47:36|3092.48
08:47:37|3092.48
08:47:38|3092.48
08:47:39|3092.48
08:47:40|3092.48
08:47:41|3092.48
08:47:42|3092.48
08:47:43|3092.48
08:47:43|3092.48
08:47:45|3092.48
08:47:46|3092.48
08:47:47|3092.48
08:47:48|3092.48
08:47:49|3092.48
08:47:50|3092.48
08:47:51|3092.48
08:47:52|3092.48
08:47:53|3092.48
08:47:54|3092.48
08:47:55|3092.48
08:47:56|3092.48
08:47:57|3092.48
08:47:58|3092.48
08:47:59|3092.48
08:48:00|3092.48
08:48:02|3092.48
08:48:03|3092.48
08:48:05|3092.48
08:48:05|3092.48
08:48:06|3092.48
08:48:07|3092.48
08:48:09|3092.48
08:48:11|3092.48
08:48:11|3092.48
08:48:13|3091.47
08:48:14|3091.47
08:48:16|3091.47
08:48:17|3091.47
08:48:17|3091.47
08:48:19|3091.47
08:48:20|3091.47
08:48:21|3091.47
08:48:22|3091.47
08:48:23|3091.47
08:48:24|3091.47
08:48:25|3091.47
08:48:26|3091.47
08:48:27|3091.47
08:48:28|3091.47
08:48:29|3091.47
08:48:30|3091.47
08:48:31|3091.47
08:48:32|3091.47
08:48:33|3091.47
08:48:35|3091.47
08:48:35|3091.47
08:48:37|3091.47
08:48:37|3091.47
08:48:38|3091.47
08:48:39|3091.47
08:48:40|3091.47
08:48:42|3091.47
08:48:42|3091.47
08:48:45|3091.47
08:48:45|3091.47
08:48:46|3091.47
08:48:47|3091.47
08:48:49|3091.47
08:48:49|3091.47
08:48:50|3091.47
08:48:51|3091.47
08:48:52|3091.47
08:48:53|3091.47
08:48:54|3091.47
08:48:55|3091.47
08:48:56|3091.47
08:48:57|3091.47
08:48:58|3091.47
08:49:00|3091.47
08:49:00|3091.47
08:49:01|3091.47
08:49:03|3091.47
08:49:05|3091.47
08:49:06|3091.9
08:49:07|3091.9
08:49:08|3092.26
08:49:10|3092.26
08:49:11|3092.26
08:49:11|3092.26
08:49:12|3092.26
08:49:14|3092.26
08:49:15|3092.26
08:49:17|3093.62
08:49:18|3093.62
08:49:19|3094.05
08:49:20|3094.05
08:49:21|3094.05
08:49:22|3094.05
08:49:24|3094.05
08:49:25|3094.05
08:49:26|3094.05
08:49:27|3094.05
08:49:28|3094.05
08:49:29|3094.05
08:49:30|3094.37
08:49:30|3094.37
08:49:32|3094.37
08:49:33|3095.48
08:49:34|3095.48
08:49:35|3095.26
08:49:36|3095.26
08:49:37|3095.26
08:49:38|3095.26
08:49:39|3095.26
08:49:40|3095.26
08:49:41|3095.26
08:49:42|3095.26
08:49:43|3095.83
08:49:44|3095.83
08:49:45|3095.83
08:49:46|3097.36
08:49:47|3097.36
08:49:48|3097.36
08:49:49|3097.36
08:49:51|3097.06
08:49:52|3097.06
08:49:53|3097.06
08:49:54|3097.06
08:49:55|3097.06
08:49:56|3097.06
08:49:57|3097.06
08:49:58|3097.06
08:49:59|3097.06
08:50:00|3097.06
08:50:01|3098.13
08:50:02|3098.13
08:50:03|3098.48
08:50:04|3098.48
08:50:05|3098.48
08:50:06|3098.48
08:50:08|3098.48
08:50:08|3098.48
08:50:09|3098.48
08:50:10|3098.48
08:50:12|3096.86
08:50:13|3096.86
08:50:14|3096.86
08:50:15|3096.86
08:50:17|3096.86
08:50:18|3096.86
08:50:19|3096.86
08:50:20|3096.86
08:50:21|3096.86
08:50:22|3096.86
08:50:23|3096.86
08:50:24|3096.86
08:50:25|3096.86
08:50:26|3096.86
08:50:27|3096.36
08:50:28|3096.36
08:50:29|3096.36
08:50:30|3096.36
08:50:31|3096.36
08:50:32|3096.96
08:50:33|3096.96
08:50:34|3096.96
08:50:35|3096.96
08:50:36|3096.96
08:50:37|3096.96
08:50:38|3096.41
08:50:39|3096.41
08:50:40|3096.41
08:50:42|3096.48
08:50:43|3096.48
08:50:44|3096.48
08:50:45|3096.48
08:50:45|3096.48
08:50:47|3096.48
08:50:47|3096.48
08:50:49|3096.48
08:50:50|3096.48
08:50:51|3096.48
08:50:51|3096.48
08:50:52|3096.48
08:50:54|3096.48
08:50:56|3096.48
08:50:56|3096.48
08:50:58|3096.48
08:50:59|3096.48
08:50:59|3096.48
08:51:01|3096.48
08:51:02|3096.48
08:51:04|3096.48
08:51:05|3096.48
08:51:06|3096.48
08:51:08|3096.48
08:51:08|3096.48
08:51:11|3096.48
08:51:12|3096.48
08:51:12|3096.48
08:51:13|3096.48
08:51:14|3099.19
08:51:17|3099.19
08:51:17|3099.19
08:51:18|3101.13
08:51:19|3101.13
08:51:21|3100.56
08:51:22|3100.56
08:51:23|3100.56
08:51:24|3100.56
08:51:25|3100.56
08:51:26|3100.56
08:51:28|3100.56
08:51:29|3100.56
08:51:31|3100.56
08:51:31|3100.56
08:51:33|3100.56
08:51:34|3100.56
08:51:35|3100.56
08:51:36|3100.56
08:51:37|3100.56
08:51:38|3100.56
08:51:39|3100.56
08:51:40|3100.56
08:51:41|3100.56
08:51:42|3100.56
08:51:44|3100.56
08:51:44|3100.56
08:51:46|3098.28
08:51:47|3098.28
08:51:48|3098.28
08:51:49|3098.28
08:51:50|3098.28
08:51:51|3098.28
08:51:52|3098.28
08:51:53|3099.07
08:51:54|3099.07
08:51:55|3099.07
08:51:56|3099.07
08:51:57|3099.07
08:51:58|3099.07
08:51:59|3099.07
08:52:00|3099.07
08:52:01|3099.07
08:52:02|3099.07
08:52:03|3099.07
08:52:05|3099.07
08:52:05|3099.07
08:52:06|3099.07
08:52:07|3099.07
08:52:08|3099.07
08:52:09|3099.07
08:52:11|3099.07
08:52:13|3099.07
08:52:14|3099.07
08:52:15|3099.07
08:52:17|3099.07
08:52:18|3099.07
08:52:19|3099.07
08:52:20|3099.07
08:52:22|3099.07
08:52:22|3099.07
08:52:24|3099.07
08:52:25|3099.07
08:52:26|3099.07
08:52:27|3099.07
08:52:28|3099.07
08:52:29|3099.07
08:52:30|3099.07
08:52:31|3099.07
08:52:32|3099.07
08:52:33|3099.07
08:52:34|3099.07
08:52:35|3099.07
08:52:36|3099.07
08:52:37|3099.07
08:52:38|3099.07
08:52:39|3099.07
08:52:40|3099.07
08:52:41|3099.07
08:52:42|3099.07
08:52:44|3099.07
08:52:45|3099.07
08:52:46|3099.07
08:52:47|3099.07
08:52:48|3099.07
08:52:49|3099.07
08:52:50|3099.07
08:52:51|3099.07
08:52:52|3099.07
08:52:53|3099.07
08:52:54|3099.07
08:52:55|3099.07
08:52:56|3099.07
08:52:57|3099.07
08:52:58|3099.07
08:52:59|3099.07
08:53:00|3099.07
08:53:01|3099.07
08:53:02|3099.07
08:53:03|3097.84
08:53:04|3097.84
08:53:06|3097.84
08:53:07|3097.84
08:53:08|3097.84
08:53:10|3097.84
08:53:11|3097.84
08:53:12|3097.84
08:53:14|3097.84
08:53:15|3097.84
08:53:16|3097.84
08:53:18|3097.84
08:53:18|3097.84
08:53:20|3097.84
08:53:21|3097.84
08:53:23|3097.84
08:53:23|3099.74
08:53:24|3099.74
08:53:25|3099.74
08:53:27|3099.74
08:53:28|3099.74
08:53:30|3099.74
08:53:30|3099.74
08:53:31|3099.74
08:53:32|3099.74
08:53:33|3099.74
08:53:34|3099.74
08:53:35|3099.74
08:53:36|3099.74
08:53:37|3099.74
08:53:38|3099.74
08:53:39|3099.74
08:53:40|3099.74
08:53:41|3099.74
08:53:42|3099.74
08:53:44|3099.74
08:53:45|3099.74
08:53:46|3099.74
08:53:47|3099.74
08:53:48|3099.74
08:53:49|3099.74
08:53:50|3099.74
08:53:51|3099.74
08:53:52|3099.74
08:53:53|3099.74
08:53:54|3099.74
08:53:55|3099.74
08:53:56|3099.74
08:53:57|3099.74
08:53:58|3099.74
08:53:59|3099.74
08:54:00|3099.74
08:54:01|3099.74
08:54:02|3099.74
08:54:04|3099.74
08:54:04|3099.74
08:54:06|3099.74
08:54:06|3099.74
08:54:07|3099.74
08:54:09|3098.54
08:54:10|3098.54
08:54:11|3097.84
08:54:12|3097.84
08:54:14|3097.84
08:54:16|3097.84
08:54:17|3097.84
08:54:18|3097.84
08:54:20|3097.84
08:54:21|3097.84
08:54:22|3097.84
08:54:23|3097.84
08:54:23|3097.84
08:54:25|3097.84
08:54:26|3097.84
08:54:27|3097.84
08:54:29|3097.84
08:54:31|3097.84
08:54:32|3097.84
08:54:33|3097.84
08:54:34|3097.84
08:54:35|3097.84
08:54:36|3097.84
08:54:37|3097.84
08:54:39|3097.84
08:54:39|3097.84
08:54:41|3097.84
08:54:41|3097.84
08:54:43|3097.84
08:54:44|3097.84
08:54:45|3097.84
08:54:47|3097.84
08:54:47|3097.84
08:54:48|3097.84
08:54:50|3097.84
08:54:50|3097.84
08:54:51|3097.84
08:54:52|3097.84
08:54:54|3097.84
08:54:54|3097.84
08:54:55|3096.48
08:54:56|3096.48
08:54:57|3096.48
08:54:58|3096.48
08:54:59|3096.48
08:55:00|3096.48
08:55:01|3096.48
08:55:02|3096.48
08:55:03|3096.48
08:55:04|3096.48
08:55:05|3096.48
08:55:06|3096.48
08:55:07|3096.48
08:55:08|3096.48
08:55:09|3096.48
08:55:10|3096.48
08:55:11|3096.48
08:55:12|3096.48
08:55:13|3096.48
08:55:14|3096.48
08:55:16|3096.38
08:55:17|3096.38
08:55:18|3096.38
08:55:19|3096.38
08:55:20|3094.89
08:55:21|3094.89
08:55:22|3094.89
08:55:23|3094.89
08:55:24|3094.89
08:55:25|3094.89
08:55:26|3094.89
08:55:27|3094.89
08:55:28|3094.89
08:55:30|3094.89
08:55:31|3094.89
08:55:31|3094.89
08:55:33|3094.89
08:55:34|3094.89
08:55:34|3094.89
08:55:35|3094.89
08:55:37|3094.89
08:55:38|3094.89
08:55:39|3094.89
08:55:40|3094.89
08:55:41|3094.89
08:55:41|3094.89
08:55:43|3094.89
08:55:44|3094.89
08:55:45|3094.89
08:55:46|3094.89
08:55:46|3094.89
08:55:47|3094.89
08:55:49|3094.89
08:55:50|3094.89
08:55:51|3094.89
08:55:52|3094.89
08:55:52|3094.89
08:55:54|3094.89
08:55:56|3094.89
08:55:56|3094.89
08:55:57|3094.89
08:55:58|3094.89
08:55:59|3094.89
08:56:00|3094.89
08:56:01|3094.89
08:56:03|3099.41
08:56:03|3099.41
08:56:05|3099.93
08:56:05|3099.93
08:56:07|3099.93
08:56:08|3099.93
08:56:09|3099.93
08:56:10|3099.93
08:56:11|3099.93
08:56:12|3099.93
08:56:12|3099.93
08:56:15|3099.35
08:56:15|3099.35
08:56:16|3100.39
08:56:18|3100.39
08:56:20|3100.39
08:56:21|3100.39
08:56:22|3100.39
08:56:23|3100.75
08:56:24|3100.75
08:56:24|3100.75
08:56:26|3100.75
08:56:27|3100.75
08:56:28|3100.75
08:56:29|3100.75
08:56:30|3100.75
08:56:31|3100.75
08:56:32|3100.75
08:56:33|3100.75
08:56:34|3100.75
08:56:35|3100.75
08:56:37|3100.75
08:56:37|3100.75
08:56:38|3100.75
08:56:40|3099.28
08:56:41|3099.28
08:56:42|3098.97
08:56:43|3098.97
08:56:44|3098.97
08:56:44|3098.97
08:56:46|3098.97
08:56:47|3098.97
08:56:47|3098.97
08:56:48|3098.97
08:56:50|3098.97
08:56:51|3098.97
08:56:51|3098.97
08:56:52|3098.97
08:56:53|3098.97
08:56:55|3098.97
08:56:55|3098.97
08:56:57|3098.97
08:56:58|3098.97
08:56:58|3098.97
08:57:00|3098.97
08:57:01|3098.97
08:57:01|3098.97
08:57:03|3098.97
08:57:04|3098.97
08:57:05|3098.97
08:57:07|3098.97
08:57:07|3098.97
08:57:08|3098.97
08:57:09|3098.97
08:57:11|3098.97
08:57:12|3099.54
08:57:14|3099.54
08:57:14|3099.54
08:57:16|3099.54
08:57:17|3099.54
08:57:18|3099.54
08:57:20|3099.54
08:57:21|3099.54
08:57:22|3099.54
08:57:23|3099.54
08:57:24|3099.54
08:57:25|3099.54
08:57:26|3099.54
08:57:27|3099.54
08:57:28|3099.54
08:57:29|3099.54
08:57:30|3099.54
08:57:31|3099.54
08:57:32|3099.54
08:57:33|3099.54
08:57:34|3099.54
08:57:36|3099.54
08:57:37|3099.54
08:57:38|3099.54
08:57:39|3099.54
08:57:40|3099.54
08:57:40|3099.54
08:57:42|3099.54
08:57:43|3099.54
08:57:44|3099.54
08:57:45|3099.54
08:57:46|3099.54
08:57:47|3099.54
08:57:48|3099.54
08:57:49|3099.54
08:57:50|3099.54
08:57:51|3099.54
08:57:52|3099.54
08:57:53|3099.54
08:57:53|3099.54
08:57:55|3099.54
08:57:56|3099.54
08:57:57|3099.54
08:57:57|3099.54
08:57:59|3099.54
08:58:00|3099.54
08:58:00|3099.54
08:58:02|3099.54
08:58:03|3099.54
08:58:04|3099.54
08:58:05|3099.54
08:58:06|3099.54
08:58:07|3099.54
08:58:08|3099.54
08:58:10|3099.54
08:58:10|3099.54
08:58:11|3099.54
08:58:12|3099.54
08:58:14|3099.54
08:58:15|3099.54
08:58:17|3099.54
08:58:18|3099.54
08:58:20|3099.54
08:58:20|3099.54
08:58:21|3099.54
08:58:23|3099.54
08:58:23|3099.54
08:58:24|3099.54
08:58:25|3099.54
08:58:26|3099.54
08:58:27|3099.54
08:58:29|3099.54
08:58:30|3099.54
08:58:31|3099.54
08:58:32|3099.54
08:58:33|3099.54
08:58:34|3096.24
08:58:35|3096.24
08:58:37|3096.24
08:58:38|3096.24
08:58:39|3096.24
08:58:40|3096.24
08:58:41|3096.24
08:58:42|3096.24
08:58:42|3096.24
08:58:43|3096.24
08:58:45|3096.24
08:58:46|3096.24
08:58:47|3096.24
08:58:47|3096.24
08:58:49|3096.24
08:58:50|3096.24
08:58:50|3098.12
08:58:51|3098.12
08:58:53|3098.12
08:58:53|3098.12
08:58:55|3098.12
08:58:55|3098.12
08:58:57|3098.12
08:58:58|3098.12
08:58:59|3098.12
08:58:59|3097.35
08:59:00|3097.35
08:59:02|3097.35
08:59:03|3097.35
08:59:03|3097.35
08:59:05|3097.35
08:59:06|3097.35
08:59:07|3097.35
08:59:08|3097.35
08:59:09|3097.35
08:59:09|3097.35
08:59:11|3097.35
08:59:12|3097.35
08:59:12|3097.35
08:59:14|3097.35
08:59:14|3097.35
08:59:17|3097.07
08:59:19|3097.07
08:59:20|3097.07
08:59:21|3097.07
08:59:23|3096.42
08:59:25|3096.42
08:59:25|3096.42
08:59:26|3096.42
08:59:28|3096.42
08:59:28|3096.42
08:59:29|3096.42
08:59:30|3096.42
08:59:32|3096.42
08:59:33|3096.42
08:59:34|3096.42
08:59:35|3095.17
08:59:36|3095.17
08:59:38|3095.17
08:59:38|3095.17
08:59:39|3095.17
08:59:42|3095.17
08:59:43|3095.17
08:59:43|3095.17
08:59:45|3095.17
08:59:45|3095.17
08:59:47|3095.17
08:59:48|3095.17
08:59:48|3095.17
08:59:49|3095.17
08:59:50|3095.17
08:59:51|3095.17
08:59:53|3095.17
08:59:54|3095.17
08:59:55|3095.17
08:59:55|3095.17
08:59:56|3095.17
08:59:57|3095.17
08:59:58|3095.17
09:00:00|3095.17
09:00:00|3095.17
09:00:01|3096.98
09:00:02|3096.98
09:00:04|3098.19
09:00:05|3098.19
09:00:07|3098.19
09:00:07|3098.19
09:00:08|3098.19
09:00:10|3098.19
09:00:11|3098.19
09:00:13|3098.19
09:00:14|3098.19
09:00:15|3098.19
09:00:17|3098.19
09:00:18|3098.19
09:00:20|3098.19
09:00:22|3098.19
09:00:24|3098.19
09:00:25|3098.19
09:00:27|3098.19
09:00:28|3098.19
09:00:29|3101.89
09:00:29|3101.89
09:00:30|3102.02
09:00:33|3102.02
09:00:33|3102.02
09:00:35|3102.02
09:00:35|3102.02
09:00:36|3102.02
09:00:37|3102.02
09:00:38|3102.02
09:00:39|3102.02
09:00:40|3102.02
09:00:41|3102.02
09:00:42|3102.02
09:00:44|3102.02
09:00:45|3102.02
09:00:46|3102.02
09:00:47|3102.02
09:00:48|3102.02
09:00:49|3102.02
09:00:50|3102.02
09:00:51|3102.02
09:00:52|3102.02
09:00:53|3102.02
09:00:54|3102.02
09:00:55|3102.02
09:00:55|3102.02
09:00:56|3102.02
09:00:58|3102.02
09:00:59|3102.02
09:01:00|3102.02
09:01:00|3102.02
09:01:02|3102.02
09:01:03|3102.02
09:01:04|3102.02
09:01:05|3102.02
09:01:06|3102.02
09:01:08|3101.51
09:01:09|3101.51
09:01:10|3101.51
09:01:11|3101.51
09:01:12|3101.51
09:01:12|3101.51
09:01:14|3101.51
09:01:14|3101.51
09:01:15|3101.51
09:01:18|3101.51
09:01:19|3101.51
09:01:21|3101.51
09:01:22|3101.51
09:01:23|3102.4
09:01:25|3102.4
09:01:27|3102.4
09:01:28|3102.4
09:01:29|3102.4
09:01:30|3102.4
09:01:31|3102.4
09:01:32|3102.4
09:01:33|3102.4
09:01:33|3102.4
09:01:36|3102.4
09:01:37|3102.4
09:01:39|3102.4
09:01:40|3102.4
09:01:40|3102.4
09:01:42|3102.4
09:01:44|3102.4
09:01:45|3104.05
09:01:46|3104.05
09:01:47|3104.05
09:01:49|3104.05
09:01:50|3103.29
09:01:51|3103.29
09:01:51|3103.29
09:01:53|3103.29
09:01:54|3103.29
09:01:55|3103.29
09:01:55|3103.29
09:01:57|3103.29
09:01:58|3103.29
09:01:59|3103.29
09:02:00|3103.29
09:02:01|3101.56
09:02:02|3101.56
09:02:03|3101.56
09:02:03|3101.56
09:02:05|3101.56
09:02:06|3101.56
09:02:07|3103.08
09:02:08|3103.08
09:02:08|3103.22
09:02:10|3103.22
09:02:11|3103.22
09:02:12|3103.22
09:02:13|3103.22
09:02:15|3103.22
09:02:15|3103.22
09:02:17|3103.22
09:02:18|3103.22
09:02:20|3103.22
09:02:22|3103.22
09:02:22|3103.22
09:02:24|3103.22
09:02:25|3103.22
09:02:27|3103.22
09:02:28|3103.22
09:02:29|3103.22
09:02:31|3103.22
09:02:31|3103.22
09:02:32|3103.22
09:02:34|3103.22
09:02:34|3103.22
09:02:35|3103.22
09:02:37|3103.22
09:02:38|3103.22
09:02:39|3103.22
09:02:40|3103.22
09:02:41|3103.22
09:02:42|3103.22
09:02:43|3103.22
09:02:44|3103.22
09:02:46|3103.22
09:02:47|3103.22
09:02:47|3103.22
09:02:48|3103.22
09:02:50|3103.22
09:02:50|3103.22
09:02:51|3103.22
09:02:52|3104.63
09:02:53|3104.14
09:02:55|3104.14
09:02:55|3104.14
09:02:56|3104.14
09:02:57|3104.14
09:02:58|3103.91
09:02:59|3103.91
09:03:00|3103.93
09:03:02|3103.93
09:03:02|3103.93
09:03:03|3103.93
09:03:04|3103.93
09:03:06|3103.93
09:03:07|3103.93
09:03:08|3103.93
09:03:09|3103.93
09:03:09|3103.93
09:03:11|3104.45
09:03:12|3104.45
09:03:12|3104.45
09:03:13|3104.45
09:03:15|3104.45
09:03:16|3104.45
09:03:17|3104.45
09:03:17|3104.31
09:03:20|3104.31
09:03:20|3104.31
09:03:22|3104.31
09:03:23|3104.31
09:03:25|3104.31
09:03:25|3105.36
09:03:27|3105.36
09:03:28|3105.36
09:03:29|3105.43
09:03:30|3106.81
09:03:32|3106.52
09:03:33|3106.82
09:03:34|3107.63
09:03:35|3107.6
09:03:37|3109.72
09:03:38|3109.72
09:03:39|3109.72
09:03:40|3109.72
09:03:41|3109.72
09:03:42|3109.72
09:03:43|3109.72
09:03:44|3109.72
09:03:45|3109.72
09:03:46|3109.72
09:03:47|3109.72
09:03:48|3109.72
09:03:49|3109.72
09:03:50|3109.72
09:03:51|3109.72
09:03:52|3109.72
09:03:53|3109.72
09:03:54|3109.72
09:03:55|3109.72
09:03:56|3109.72
09:03:57|3109.72
09:03:58|3109.72
09:03:59|3109.72
09:04:00|3109.72
09:04:02|3109.72
09:04:02|3109.72
09:04:03|3109.72
09:04:04|3109.72
09:04:06|3109.72
09:04:06|3109.72
09:04:07|3109.72
09:04:09|3109.72
09:04:10|3109.72
09:04:11|3109.72
09:04:12|3109.72
09:04:13|3109.72
09:04:14|3109.72
09:04:14|3109.72
09:04:16|3109.72
09:04:17|3109.72
09:04:18|3109.72
09:04:18|3109.72
09:04:21|3107.7
09:04:21|3107.7
09:04:22|3107.7
09:04:23|3107.7
09:04:25|3107.7
09:04:26|3107.22
09:04:27|3107.22
09:04:29|3107.22
09:04:30|3107.22
09:04:31|3107.22
09:04:31|3104.99
09:04:33|3104.99
09:04:34|3104.99
09:04:35|3104.99
09:04:37|3104.99
09:04:38|3104.99
09:04:38|3104.99
09:04:41|3104.99
09:04:42|3104.99
09:04:43|3104.99
09:04:44|3104.99
09:04:45|3104.99
09:04:46|3104.99
09:04:47|3104.99
09:04:48|3104.99
09:04:49|3104.99
09:04:49|3104.99
09:04:51|3104.99
09:04:52|3104.99
09:04:53|3104.99
09:04:53|3104.99
09:04:55|3104.99
09:04:56|3104.99
09:04:56|3104.99
09:04:58|3104.99
09:04:58|3104.99
09:05:00|3104.99
09:05:01|3104.99
09:05:02|3104.99
09:05:03|3104.99
09:05:04|3104.99
09:05:05|3104.99
09:05:06|3104.99
09:05:07|3104.99
09:05:08|3104.99
09:05:09|3104.99
09:05:10|3104.99
09:05:11|3104.99
09:05:12|3104.99
09:05:13|3104.99
09:05:14|3104.99
09:05:16|3104.99
09:05:16|3104.99
09:05:18|3104.99
09:05:19|3104.99
09:05:19|3104.99
09:05:22|3104.99
09:05:23|3104.99
09:05:25|3104.99
09:05:26|3104.99
09:05:27|3104.99
09:05:29|3104.99
09:05:31|3106.4
09:05:32|3106.4
09:05:33|3107.81
09:05:34|3107.91
09:05:35|3107.91
09:05:36|3107.91
09:05:38|3107.91
09:05:39|3107.91
09:05:40|3107.91
09:05:42|3107.91
09:05:43|3107.91
09:05:43|3108.12
09:05:44|3108.12
09:05:46|3108.82
09:05:47|3108.82
09:05:47|3108.82
09:05:48|3108.82
09:05:49|3108.82
09:05:50|3108.82
09:05:52|3108.82
09:05:52|3108.82
09:05:53|3108.82
09:05:54|3108.82
09:05:56|3108.82
09:05:56|3108.82
09:05:57|3108.82
09:05:58|3108.82
09:05:59|3108.83
09:06:00|3109.28
09:06:02|3109.28
09:06:02|3109.28
09:06:04|3109.28
09:06:06|3109.28
09:06:07|3109.2
09:06:08|3109.58
09:06:09|3109.58
09:06:11|3109.58
09:06:12|3109.58
09:06:13|3109.58
09:06:13|3109.58
09:06:14|3109.74
09:06:16|3109.74
09:06:17|3109.74
09:06:18|3110.15
09:06:18|3110.15
09:06:19|3110.15
09:06:21|3112.41
09:06:23|3112.49
09:06:23|3112.49
09:06:25|3112.5
09:06:26|3112.5
09:06:27|3112.5
09:06:29|3112.5
09:06:29|3112.5
09:06:32|3112.5
09:06:33|3112.5
09:06:34|3112.5
09:06:34|3112.5
09:06:35|3112.5
09:06:37|3112.5
09:06:38|3112.5
09:06:40|3112.5
09:06:41|3112.5
09:06:42|3112.5
09:06:43|3112.5
09:06:44|3112.5
09:06:45|3112.5
09:06:46|3112.5
09:06:47|3111.99
09:06:48|3111.99
09:06:49|3111.31
09:06:50|3111.38
09:06:51|3111.38
09:06:52|3111.38
09:06:53|3111.38
09:06:54|3111.38
09:06:55|3111.38
09:06:56|3111.38
09:06:57|3111.38
09:06:58|3111.38
09:06:59|3111.38
09:07:00|3111.38
09:07:01|3111.38
09:07:02|3111.38
09:07:03|3111.38
09:07:04|3111.38
09:07:05|3111.38
09:07:06|3111.38
09:07:07|3111.38
09:07:08|3111.38
09:07:09|3111.38
09:07:10|3111.38
09:07:11|3111.38
09:07:12|3111.38
09:07:14|3111.38
09:07:15|3111.38
09:07:15|3111.38
09:07:17|3111.38
09:07:17|3111.38
09:07:19|3111.38
09:07:19|3111.38
09:07:20|3111.38
09:07:22|3111.38
09:07:24|3111.38
09:07:24|3111.38
09:07:25|3112.64
09:07:26|3113.23
09:07:28|3113.23
09:07:30|3114.31
09:07:31|3114.31
09:07:32|3114.31
09:07:33|3114.31
09:07:34|3114.31
09:07:35|3114.31
09:07:37|3114.31
09:07:38|3114.31
09:07:38|3114.31
09:07:39|3114.31
09:07:42|3114.31
09:07:43|3111.43
09:07:44|3111.43
09:07:45|3111.43
09:07:46|3111.43
09:07:47|3111.43
09:07:48|3111.43
09:07:49|3111.43
09:07:50|3111.43
09:07:51|3111.43
09:07:53|3111.43
09:07:54|3111.43
09:07:55|3111.43
09:07:56|3111.43
09:07:57|3111.43
09:07:58|3111.43
09:07:59|3111.43
09:08:00|3111.43
09:08:01|3111.43
09:08:03|3111.43
09:08:03|3111.43
09:08:04|3111.43
09:08:06|3111.43
09:08:06|3113.46
09:08:07|3113.46
09:08:09|3114.03
09:08:09|3114.03
09:08:10|3114.03
09:08:12|3114.03
09:08:13|3114.03
09:08:14|3114.03
09:08:15|3114.03
09:08:15|3114.03
09:08:17|3114.03
09:08:17|3114.03
09:08:19|3114.03
09:08:20|3114.03
09:08:21|3114.03
09:08:22|3114.03
09:08:23|3114.03
09:08:25|3114.03
09:08:26|3114.03
09:08:26|3114.03
09:08:28|3114.03
09:08:28|3114.03
09:08:29|3114.03
09:08:30|3114.03
09:08:33|3114.03
09:08:34|3114.03
09:08:35|3111.43
09:08:35|3111.43
09:08:37|3111.43
09:08:38|3111.43
09:08:39|3111.43
09:08:41|3111.43
09:08:42|3111.43
09:08:43|3111.43
09:08:44|3111.43
09:08:45|3111.43
09:08:46|3111.43
09:08:47|3111.43
09:08:48|3111.43
09:08:49|3111.43
09:08:50|3111.43
09:08:51|3111.43
09:08:52|3111.43
09:08:53|3111.43
09:08:54|3111.43
09:08:55|3111.43
09:08:56|3111.43
09:08:57|3111.43
09:08:58|3111.43
09:08:59|3111.43
09:09:00|3111.43
09:09:01|3111.43
09:09:02|3111.43
09:09:04|3111.43
09:09:04|3111.43
09:09:06|3111.43
09:09:06|3111.43
09:09:07|3111.43
09:09:09|3111.43
09:09:10|3111.43
09:09:12|3111.43
09:09:12|3111.43
09:09:14|3111.43
09:09:15|3111.43
09:09:16|3111.43
09:09:17|3111.43
09:09:18|3111.43
09:09:19|3111.43
09:09:20|3111.37
09:09:21|3111.37
09:09:22|3111.37
09:09:24|3111.37
09:09:26|3112.13
09:09:27|3112.13
09:09:29|3112.13
09:09:30|3112.13
09:09:31|3111.
09:09:32|3111.
09:09:33|3111.
09:09:35|3111.
09:09:36|3111.37
09:09:37|3111.37
09:09:38|3111.37
09:09:39|3111.37
09:09:40|3111.37
09:09:42|3111.37
09:09:43|3111.37
09:09:43|3111.37
09:09:45|3111.37
09:09:46|3111.37
09:09:47|3111.37
09:09:48|3111.37
09:09:49|3111.37
09:09:50|3111.37
09:09:51|3111.37
09:09:52|3111.37
09:09:52|3111.37
09:09:53|3111.37
09:09:55|3111.37
09:09:55|3111.37
09:09:57|3111.37
09:09:59|3112.13
09:10:00|3116.12
09:10:01|3116.12
09:10:02|3116.12
09:10:03|3116.12
09:10:04|3116.12
09:10:05|3116.12
09:10:06|3116.12
09:10:07|3116.12
09:10:08|3116.12
09:10:08|3113.5
09:10:10|3113.5
09:10:10|3113.5
09:10:12|3113.5
09:10:13|3113.5
09:10:14|3114.55
09:10:15|3114.55
09:10:16|3114.55
09:10:17|3114.55
09:10:17|3114.55
09:10:19|3114.55
09:10:20|3114.55
09:10:21|3114.55
09:10:22|3114.55
09:10:23|3114.55
09:10:24|3114.55
09:10:26|3114.55
09:10:28|3114.55
09:10:29|3114.55
09:10:31|3114.55
09:10:32|3115.46
09:10:33|3115.46
09:10:34|3116.19
09:10:35|3116.19
09:10:36|3116.19
09:10:36|3116.05
09:10:38|3116.05
09:10:39|3116.05
09:10:40|3116.05
09:10:41|3116.05
09:10:42|3116.05
09:10:43|3116.05
09:10:45|3116.05
09:10:45|3116.05
09:10:46|3116.05
09:10:47|3116.05
09:10:48|3116.05
09:10:49|3116.05
09:10:50|3116.05
09:10:52|3116.05
09:10:52|3116.05
09:10:53|3116.05
09:10:54|3116.05
09:10:55|3116.05
09:10:56|3115.36
09:10:57|3115.36
09:10:58|3115.36
09:10:59|3115.36
09:11:00|3115.36
09:11:01|3115.36
09:11:02|3115.36
09:11:04|3115.36
09:11:05|3115.36
09:11:06|3115.36
09:11:07|3115.36
09:11:09|3115.36
09:11:10|3115.26
09:11:10|3115.26
09:11:12|3115.26
09:11:13|3115.26
09:11:14|3115.26
09:11:15|3115.26
09:11:16|3115.26
09:11:16|3115.26
09:11:18|3115.26
09:11:19|3115.26
09:11:20|3115.26
09:11:21|3115.26
09:11:21|3115.26
09:11:22|3115.26
09:11:24|3115.26
09:11:24|3115.26
09:11:26|3115.26
09:11:27|3115.26
09:11:28|3115.26
09:11:29|3115.26
09:11:31|3115.26
09:11:31|3115.26
09:11:32|3115.26
09:11:35|3115.26
09:11:36|3115.26
09:11:37|3115.26
09:11:38|3115.26
09:11:40|3115.26
09:11:41|3115.26
09:11:42|3115.26
09:11:43|3115.26
09:11:44|3115.26
09:11:45|3115.26
09:11:46|3115.26
09:11:47|3115.26
09:11:48|3115.26
09:11:49|3115.26
09:11:50|3115.26
09:11:51|3115.26
09:11:52|3115.26
09:11:53|3115.26
09:11:54|3115.26
09:11:55|3115.26
09:11:56|3115.26
09:11:57|3115.26
09:11:58|3115.26
09:11:59|3115.26
09:12:00|3115.26
09:12:01|3115.26
09:12:02|3113.37
09:12:03|3113.37
09:12:04|3113.37
09:12:05|3113.37
09:12:06|3113.37
09:12:07|3113.37
09:12:08|3113.37
09:12:09|3113.37
09:12:10|3113.37
09:12:11|3113.37
09:12:12|3113.37
09:12:13|3113.37
09:12:14|3113.37
09:12:15|3113.37
09:12:16|3113.37
09:12:17|3113.37
09:12:18|3113.37
09:12:19|3113.37
09:12:20|3112.35
09:12:21|3112.35
09:12:22|3112.35
09:12:23|3112.35
09:12:24|3112.35
09:12:25|3112.35
09:12:26|3112.35
09:12:27|3112.35
09:12:29|3112.35
09:12:29|3112.35
09:12:30|3112.35
09:12:32|3112.35
09:12:32|3112.35
09:12:34|3112.35
09:12:35|3109.49
09:12:36|3109.49
09:12:37|3109.49
09:12:38|3109.49
09:12:39|3109.49
09:12:40|3109.49
09:12:41|3109.49
09:12:42|3109.49
09:12:43|3108.21
09:12:44|3108.21
09:12:45|3108.21
09:12:46|3108.21
09:12:47|3108.21
09:12:48|3108.21
09:12:50|3108.21
09:12:51|3108.21
09:12:52|3108.21
09:12:53|3108.21
09:12:54|3108.21
09:12:54|3108.21
09:12:55|3108.21
09:12:56|3108.21
09:12:58|3108.21
09:12:59|3108.21
09:13:00|3108.21
09:13:01|3108.21
09:13:02|3108.21
09:13:03|3108.21
09:13:04|3108.21
09:13:05|3108.21
09:13:07|3108.21
09:13:08|3108.21
09:13:10|3108.21
09:13:11|3108.21
09:13:12|3108.21
09:13:12|3108.21
09:13:14|3108.21
09:13:15|3108.21
09:13:16|3108.21
09:13:17|3108.21
09:13:18|3108.21
09:13:19|3108.21
09:13:20|3108.21
09:13:21|3108.21
09:13:22|3108.21
09:13:23|3108.21
09:13:24|3108.37
09:13:25|3108.37
09:13:26|3108.37
09:13:27|3108.37
09:13:28|3108.37
09:13:30|3109.5
09:13:31|3109.5
09:13:33|3109.5
09:13:33|3109.5
09:13:35|3109.5
09:13:36|3109.5
09:13:37|3109.95
09:13:38|3109.95
09:13:39|3109.95
09:13:39|3109.95
09:13:41|3109.95
09:13:41|3109.95
09:13:42|3109.95
09:13:44|3109.95
09:13:45|3109.95
09:13:46|3109.95
09:13:47|3109.95
09:13:48|3109.95
09:13:49|3109.95
09:13:49|3109.95
09:13:50|3109.95
09:13:51|3109.95
09:13:53|3109.95
09:13:54|3109.95
09:13:54|3109.95
09:13:57|3109.95
09:13:57|3109.95
09:13:58|3109.95
09:14:00|3109.95
09:14:00|3109.95
09:14:02|3109.95
09:14:02|3109.95
09:14:04|3109.95
09:14:05|3109.95
09:14:06|3109.95
09:14:06|3109.95
09:14:09|3109.95
09:14:09|3109.95
09:14:10|3109.95
09:14:11|3109.95
09:14:13|3114.29
09:14:13|3114.29
09:14:14|3114.29
09:14:15|3114.29
09:14:16|3112.19
09:14:17|3112.19
09:14:18|3112.19
09:14:19|3112.19
09:14:20|3112.19
09:14:21|3112.19
09:14:22|3112.19
09:14:23|3112.19
09:14:24|3114.
09:14:26|3114.
09:14:27|3114.
09:14:28|3114.
09:14:30|3114.12
09:14:31|3114.12
09:14:33|3114.12
09:14:35|3114.12
09:14:36|3114.12
09:14:37|3114.12
09:14:38|3114.12
09:14:40|3114.12
09:14:42|3114.12
09:14:43|3114.12
09:14:44|3114.12
09:14:45|3114.12
09:14:46|3112.46
09:14:47|3112.46
09:14:48|3112.46
09:14:49|3112.46
09:14:50|3112.46
09:14:51|3112.46
09:14:52|3112.46
09:14:53|3112.46
09:14:54|3112.46
09:14:55|3112.46
09:14:57|3112.46
09:14:57|3112.46
09:14:58|3112.46
09:14:59|3112.03
09:15:00|3112.03
09:15:01|3112.03
09:15:02|3112.03
09:15:04|3112.03
09:15:04|3112.03
09:15:05|3112.03
09:15:06|3112.03
09:15:08|3112.03
09:15:10|3112.03
09:15:10|3112.03
09:15:12|3112.03
09:15:13|3113.29
09:15:14|3113.29
09:15:15|3112.55
09:15:16|3112.55
09:15:17|3112.55
09:15:18|3113.25
09:15:19|3113.25
09:15:20|3113.25
09:15:21|3113.25
09:15:22|3113.86
09:15:23|3113.86
09:15:25|3114.05
09:15:25|3114.05
09:15:27|3114.05
09:15:28|3114.05
09:15:29|3114.05
09:15:31|3114.05
09:15:31|3115.68
09:15:33|3115.68
09:15:34|3115.68
09:15:36|3115.49
09:15:37|3115.49
09:15:38|3115.49
09:15:40|3115.49
09:15:41|3115.49
09:15:42|3115.49
09:15:42|3115.49
09:15:44|3115.49
09:15:45|3115.49
09:15:45|3114.06
09:15:47|3114.06
09:15:47|3114.06
09:15:48|3114.06
09:15:50|3114.06
09:15:51|3114.06
09:15:52|3114.06
09:15:52|3114.06
09:15:53|3115.84
09:15:54|3115.84
09:15:57|3115.84
09:15:57|3115.72
09:15:58|3115.73
09:16:00|3115.73
09:16:02|3115.88
09:16:03|3115.88
09:16:04|3115.88
09:16:05|3115.88
09:16:06|3116.35
09:16:07|3116.35
09:16:08|3116.35
09:16:09|3116.35
09:16:10|3116.35
09:16:11|3116.35
09:16:12|3116.35
09:16:13|3116.35
09:16:13|3116.35
09:16:15|3116.35
09:16:15|3116.35
09:16:17|3116.35
09:16:18|3116.35
09:16:18|3116.35
09:16:19|3116.35
09:16:21|3115.79
09:16:22|3115.79
09:16:23|3115.79
09:16:23|3115.79
09:16:25|3115.79
09:16:26|3115.79
09:16:28|3115.79
09:16:29|3115.79
09:16:29|3115.79
09:16:31|3115.79
09:16:32|3115.79
09:16:34|3115.79
09:16:35|3115.81
09:16:36|3115.81
09:16:37|3115.81
09:16:39|3115.81
09:16:40|3115.81
09:16:41|3115.81
09:16:41|3115.81
09:16:42|3115.81
09:16:43|3115.81
09:16:45|3115.79
09:16:46|3115.79
09:16:46|3115.79
09:16:49|3115.79
09:16:49|3115.79
09:16:50|3115.79
09:16:51|3115.79
09:16:52|3115.79
09:16:53|3115.79
09:16:54|3115.79
09:16:55|3115.79
09:16:57|3115.79
09:16:57|3115.79
09:16:58|3115.79
09:16:59|3116.13
09:17:00|3116.13
09:17:01|3116.13
09:17:02|3116.13
09:17:03|3116.13
09:17:05|3116.13
09:17:05|3116.13
09:17:06|3116.13
09:17:08|3117.14
09:17:08|3117.32
09:17:09|3117.28
09:17:10|3117.28
09:17:11|3117.28
09:17:12|3117.28
09:17:13|3117.28
09:17:14|3117.28
09:17:15|3117.28
09:17:16|3117.28
09:17:18|3117.28
09:17:19|3117.28
09:17:20|3117.28
09:17:21|3117.28
09:17:22|3117.28
09:17:23|3117.28
09:17:24|3117.28
09:17:25|3117.28
09:17:26|3123.2
09:17:27|3123.2
09:17:28|3123.2
09:17:29|3123.2
09:17:30|3123.2
09:17:31|3123.2
09:17:32|3123.2
09:17:34|3123.2
09:17:34|3123.2
09:17:37|3123.2
09:17:38|3123.2
09:17:39|3123.2
09:17:40|3123.2
09:17:41|3123.2
09:17:42|3123.2
09:17:43|3123.2
09:17:44|3123.2
09:17:45|3123.2
09:17:46|3123.2
09:17:47|3123.2
09:17:48|3115.29
09:17:49|3115.29
09:17:50|3115.29
09:17:51|3115.29
09:17:52|3115.29
09:17:53|3115.29
09:17:54|3115.29
09:17:55|3115.29
09:17:56|3114.86
09:17:57|3114.86
09:17:58|3114.86
09:17:59|3114.86
09:18:00|3114.86
09:18:01|3114.86
09:18:02|3114.86
09:18:04|3114.86
09:18:06|3113.74
09:18:07|3113.74
09:18:08|3113.74
09:18:10|3113.74
09:18:11|3112.33
09:18:12|3112.33
09:18:13|3112.33
09:18:14|3112.33
09:18:15|3112.33
09:18:16|3112.33
09:18:17|3112.33
09:18:18|3112.33
09:18:19|3112.33
09:18:20|3112.33
09:18:22|3112.33
09:18:23|3112.33
09:18:24|3112.33
09:18:25|3112.33
09:18:26|3112.33
09:18:27|3112.33
09:18:28|3112.33
09:18:29|3112.33
09:18:29|3112.33
09:18:31|3112.33
09:18:31|3113.74
09:18:33|3113.74
09:18:35|3113.74
09:18:36|3113.74
09:18:38|3113.74
09:18:39|3113.74
09:18:39|3113.74
09:18:41|3113.74
09:18:42|3113.74
09:18:44|3113.74
09:18:45|3113.74
09:18:46|3113.74
09:18:47|3113.74
09:18:48|3113.74
09:18:50|3113.74
09:18:51|3113.74
09:18:52|3113.74
09:18:53|3113.74
09:18:54|3113.74
09:18:55|3113.74
09:18:56|3113.74
09:18:57|3113.74
09:18:58|3113.74
09:18:59|3113.74
09:19:00|3113.74
09:19:01|3113.74
09:19:03|3113.74
09:19:04|3113.74
09:19:04|3114.41
09:19:05|3114.41
09:19:07|3114.41
09:19:07|3114.41
09:19:09|3114.41
09:19:10|3114.41
09:19:12|3114.41
09:19:12|3114.41
09:19:14|3114.41
09:19:15|3114.41
09:19:15|3114.41
09:19:18|3114.41
09:19:18|3112.25
09:19:20|3112.25
09:19:21|3112.25
09:19:22|3112.25
09:19:23|3112.25
09:19:24|3112.25
09:19:25|3112.25
09:19:26|3112.25
09:19:27|3112.25
09:19:28|3112.25
09:19:29|3112.25
09:19:30|3112.25
09:19:31|3112.25
09:19:32|3112.25
09:19:33|3112.25
09:19:34|3112.25
09:19:35|3112.25
09:19:37|3112.25
09:19:37|3112.25
09:19:40|3112.25
09:19:41|3112.25
09:19:42|3112.25
09:19:43|3112.25
09:19:44|3112.25
09:19:46|3112.25
09:19:46|3112.25
09:19:47|3112.25
09:19:48|3112.25
09:19:49|3112.25
09:19:51|3112.25
09:19:52|3112.25
09:19:53|3112.25
09:19:54|3112.25
09:19:55|3112.25
09:19:56|3112.25
09:19:57|3112.25
09:19:58|3112.25
09:19:59|3112.25
09:20:00|3110.25
09:20:02|3110.25
09:20:03|3110.25
09:20:03|3110.25
09:20:04|3110.25
09:20:05|3110.25
09:20:07|3110.25
09:20:08|3110.25
09:20:09|3110.25
09:20:10|3108.29
09:20:11|3108.29
09:20:13|3108.29
09:20:14|3108.29
09:20:15|3108.29
09:20:15|3108.29
09:20:16|3108.29
09:20:18|3108.29
09:20:19|3108.29
09:20:19|3108.29
09:20:20|3108.29
09:20:22|3108.29
09:20:23|3108.29
09:20:25|3108.21
09:20:25|3108.12
09:20:26|3108.12
09:20:27|3108.12
09:20:29|3108.12
09:20:29|3108.12
09:20:30|3108.12
09:20:32|3108.12
09:20:32|3108.12
09:20:33|3108.12
09:20:35|3108.12
09:20:37|3108.12
09:20:38|3108.12
09:20:40|3108.12
09:20:41|3108.12
09:20:43|3108.12
09:20:43|3108.12
09:20:45|3108.12
09:20:46|3108.12
09:20:46|3108.12
09:20:48|3108.12
09:20:49|3108.12
09:20:50|3108.12
09:20:50|3108.12
09:20:52|3108.12
09:20:53|3108.12
09:20:54|3108.12
09:20:55|3108.12
09:20:56|3108.12
09:20:57|3108.12
09:20:58|3108.12
09:20:59|3108.12
09:21:00|3108.12
09:21:01|3108.12
09:21:02|3108.12
09:21:04|3108.12
09:21:05|3108.12
09:21:06|3108.12
09:21:07|3108.12
09:21:08|3108.12
09:21:09|3108.12
09:21:09|3108.12
09:21:12|3108.12
09:21:12|3108.12
09:21:14|3108.12
09:21:14|3108.12
09:21:15|3108.12
09:21:18|3108.12
09:21:19|3108.12
09:21:19|3108.12
09:21:21|3108.12
09:21:21|3108.12
09:21:22|3108.12
09:21:23|3108.12
09:21:24|3108.12
09:21:25|3108.12
09:21:26|3108.12
09:21:27|3108.12
09:21:28|3108.12
09:21:29|3108.12
09:21:30|3108.12
09:21:31|3108.12
09:21:32|3108.12
09:21:33|3108.12
09:21:34|3108.12
09:21:35|3108.12
09:21:36|3108.12
09:21:38|3108.12
09:21:39|3108.12
09:21:40|3108.12
09:21:41|3108.92
09:21:43|3108.92
09:21:44|3108.92
09:21:44|3108.92
09:21:46|3108.92
09:21:47|3108.92
09:21:48|3108.92
09:21:49|3108.92
09:21:50|3108.92
09:21:51|3108.92
09:21:53|3108.92
09:21:54|3108.92
09:21:55|3108.92
09:21:55|3108.92
09:21:57|3108.92
09:21:58|3108.92
09:21:59|3108.92
09:22:00|3108.92
09:22:01|3108.92
09:22:02|3108.92
09:22:03|3109.73
09:22:04|3109.73
09:22:06|3109.73
09:22:06|3109.73
09:22:07|3109.73
09:22:09|3109.73
09:22:10|3109.73
09:22:11|3109.73
09:22:12|3109.73
09:22:12|3109.73
09:22:14|3109.73
09:22:15|3109.73
09:22:16|3109.73
09:22:17|3109.73
09:22:18|3109.73
09:22:18|3112.3
09:22:19|3112.3
09:22:21|3112.3
09:22:22|3112.3
09:22:22|3112.3
09:22:24|3112.3
09:22:25|3112.3
09:22:26|3112.3
09:22:27|3112.3
09:22:28|3112.3
09:22:28|3112.3
09:22:30|3112.3
09:22:30|3112.3
09:22:32|3110.16
09:22:33|3110.16
09:22:34|3110.16
09:22:35|3110.16
09:22:36|3110.16
09:22:37|3110.16
09:22:38|3110.16
09:22:39|3110.16
09:22:41|3110.16
09:22:42|3110.16
09:22:43|3110.16
09:22:43|3110.16
09:22:46|3110.16
09:22:46|3110.16
09:22:47|3110.16
09:22:49|3109.18
09:22:50|3109.18
09:22:51|3109.18
09:22:51|3109.18
09:22:52|3109.18
09:22:53|3108.83
09:22:55|3108.83
09:22:55|3108.83
09:22:56|3108.83
09:22:58|3108.83
09:22:58|3108.83
09:22:59|3108.83
09:23:00|3108.83
09:23:02|3108.83
09:23:03|3108.83
09:23:05|3108.83
09:23:05|3108.83
09:23:07|3108.83
09:23:08|3108.83
09:23:09|3108.83
09:23:10|3108.83
09:23:11|3108.83
09:23:12|3108.83
09:23:13|3108.83
09:23:14|3108.83
09:23:15|3108.83
09:23:17|3108.83
09:23:17|3108.83
09:23:20|3108.83
09:23:20|3108.83
09:23:21|3108.83
09:23:23|3108.83
09:23:23|3108.83
09:23:25|3108.83
09:23:26|3108.83
09:23:27|3108.83
09:23:28|3108.83
09:23:29|3108.83
09:23:30|3108.83
09:23:31|3108.83
09:23:32|3108.83
09:23:33|3108.83
09:23:34|3108.83
09:23:36|3108.83
09:23:36|3108.83
09:23:37|3108.83
09:23:39|3108.83
09:23:41|3108.83
09:23:43|3108.83
09:23:43|3108.83
09:23:44|3108.83
09:23:46|3108.83
09:23:48|3108.83
09:23:49|3109.58
09:23:50|3109.58
09:23:51|3109.58
09:23:51|3110.16
09:23:53|3110.16
09:23:54|3110.16
09:23:54|3110.16
09:23:56|3110.16
09:23:56|3110.16
09:23:58|3110.16
09:23:58|3110.16
09:23:59|3110.16
09:24:01|3110.16
09:24:02|3110.16
09:24:03|3110.16
09:24:04|3110.16
09:24:05|3110.16
09:24:06|3110.16
09:24:07|3110.16
09:24:08|3110.16
09:24:10|3110.16
09:24:11|3110.64
09:24:12|3110.64
09:24:14|3110.64
09:24:14|3110.39
09:24:15|3110.44
09:24:17|3110.31
09:24:18|3110.31
09:24:18|3110.52
09:24:19|3110.52
09:24:20|3110.52
09:24:22|3110.51
09:24:23|3110.51
09:24:24|3110.51
09:24:25|3110.51
09:24:25|3110.51
09:24:26|3110.51
09:24:28|3110.51
09:24:29|3110.51
09:24:30|3110.51
09:24:31|3110.51
09:24:33|3110.51
09:24:33|3110.51
09:24:34|3110.51
09:24:35|3110.51
09:24:36|3110.51
09:24:37|3110.51
09:24:38|3110.51
09:24:40|3110.51
09:24:41|3110.51
09:24:43|3111.15
09:24:44|3111.15
09:24:46|3111.15
09:24:47|3111.15
09:24:48|3111.15
09:24:50|3111.15
09:24:51|3111.15
09:24:52|3111.15
09:24:53|3110.96
09:24:53|3110.96
09:24:54|3110.96
09:24:55|3110.96
09:24:57|3110.81
09:24:57|3110.81
09:24:58|3110.81
09:25:00|3110.81
09:25:01|3110.81
09:25:01|3110.81
09:25:03|3110.81
09:25:04|3110.81
09:25:04|3110.81
09:25:06|3110.81
09:25:08|3110.81
09:25:08|3110.81
09:25:09|3110.81
09:25:11|3110.81
09:25:11|3110.81
09:25:12|3110.81
09:25:13|3110.81
09:25:15|3110.81
09:25:15|3110.81
09:25:17|3110.81
09:25:18|3110.81
09:25:18|3110.81
09:25:20|3110.81
09:25:21|3110.81
09:25:22|3110.81
09:25:23|3110.81
09:25:23|3110.81
09:25:24|3110.81
09:25:26|3110.81
09:25:27|3110.81
09:25:28|3110.81
09:25:28|3110.81
09:25:30|3110.81
09:25:30|3110.81
09:25:31|3110.81
09:25:32|3110.81
09:25:33|3110.81
09:25:35|3110.81
09:25:35|3112.46
09:25:36|3112.46
09:25:37|3112.46
09:25:38|3112.46
09:25:39|3112.46
09:25:42|3112.46
09:25:43|3112.46
09:25:44|3112.46
09:25:46|3112.46
09:25:46|3112.46
09:25:48|3112.46
09:25:49|3109.13
09:25:50|3109.13
09:25:50|3108.88
09:25:51|3108.91
09:25:53|3108.91
09:25:54|3108.91
09:25:54|3108.91
09:25:55|3108.91
09:25:56|3108.91
09:25:57|3108.91
09:26:00|3108.91
09:26:01|3108.91
09:26:01|3108.91
09:26:02|3108.91
09:26:04|3108.91
09:26:05|3108.91
09:26:06|3108.91
09:26:07|3108.91
09:26:08|3108.91
09:26:09|3108.91
09:26:10|3108.91
09:26:11|3108.91
09:26:12|3108.91
09:26:14|3108.91
09:26:14|3108.91
09:26:15|3108.91
09:26:17|3108.91
09:26:17|3108.91
09:26:19|3108.91
09:26:20|3108.91
09:26:21|3108.91
09:26:22|3108.91
09:26:24|3108.91
09:26:26|3108.91
09:26:26|3108.91
09:26:28|3108.91
09:26:28|3108.91
09:26:30|3110.7
09:26:31|3110.7
09:26:31|3110.7
09:26:32|3110.7
09:26:33|3110.7
09:26:34|3110.7
09:26:35|3110.7
09:26:36|3110.7
09:26:37|3110.7
09:26:38|3110.7
09:26:40|3110.7
09:26:40|3110.7
09:26:41|3110.7
09:26:43|3110.7
09:26:45|3110.7
09:26:45|3110.7
09:26:46|3110.7
09:26:47|3110.7
09:26:48|3110.7
09:26:50|3110.7
09:26:50|3110.7
09:26:51|3110.7
09:26:52|3110.7
09:26:54|3110.7
09:26:54|3110.7
09:26:56|3110.7
09:26:57|3110.7
09:26:58|3110.7
09:27:00|3110.7
09:27:00|3110.7
09:27:01|3108.91
09:27:02|3108.91
09:27:03|3108.13
09:27:05|3108.13
09:27:06|3108.13
09:27:06|3108.13
09:27:07|3108.13
09:27:08|3108.13
09:27:09|3108.13
09:27:10|3108.13
09:27:11|3108.13
09:27:12|3108.13
09:27:13|3108.13
09:27:14|3108.13
09:27:15|3108.13
09:27:16|3108.13
09:27:18|3108.13
09:27:18|3108.13
09:27:19|3108.13
09:27:21|3108.13
09:27:22|3108.13
09:27:23|3108.13
09:27:25|3108.13
09:27:26|3108.13
09:27:26|3108.13
09:27:28|3108.13
09:27:29|3108.13
09:27:30|3108.13
09:27:31|3108.13
09:27:31|3108.13
09:27:32|3108.13
09:27:33|3108.13
09:27:35|3108.13
09:27:36|3108.13
09:27:36|3108.13
09:27:38|3108.13
09:27:40|3108.13
09:27:41|3108.13
09:27:41|3108.13
09:27:43|3108.13
09:27:44|3108.13
09:27:44|3108.13
09:27:45|3108.13
09:27:47|3108.13
09:27:49|3108.13
09:27:49|3108.13
09:27:50|3108.13
09:27:52|3108.13
09:27:52|3108.13
09:27:54|3108.13
09:27:55|3108.13
09:27:55|3108.13
09:27:57|3108.13
09:27:57|3108.13
09:27:58|3108.13
09:27:59|3108.13
09:28:01|3108.13
09:28:02|3108.13
09:28:02|3108.13
09:28:04|3108.13
09:28:04|3108.13
09:28:06|3108.13
09:28:08|3108.13
09:28:09|3108.13
09:28:09|3108.13
09:28:12|3108.13
09:28:13|3108.13
09:28:14|3108.13
09:28:14|3108.13
09:28:15|3108.13
09:28:16|3108.13
09:28:18|3108.13
09:28:19|3108.13
09:28:20|3115.29
09:28:21|3115.29
09:28:22|3115.29
09:28:23|3115.29
09:28:24|3115.29
09:28:25|3115.29
09:28:26|3115.29
09:28:27|3115.29
09:28:28|3115.29
09:28:29|3115.29
09:28:30|3115.29
09:28:31|3115.29
09:28:32|3115.29
09:28:33|3115.29
09:28:34|3115.29
09:28:35|3115.29
09:28:36|3115.29
09:28:37|3115.29
09:28:38|3115.29
09:28:39|3115.29
09:28:41|3115.29
09:28:42|3115.29
09:28:43|3115.29
09:28:45|3115.29
09:28:45|3115.29
09:28:47|3115.29
09:28:47|3115.29
09:28:50|3115.29
09:28:50|3115.29
09:28:51|3115.29
09:28:52|3115.29
09:28:53|3115.29
09:28:54|3115.29
09:28:57|3115.29
09:28:58|3112.47
09:28:59|3112.47
09:29:01|3112.47
09:29:02|3112.47
09:29:03|3112.47
09:29:04|3112.47
09:29:05|3112.47
09:29:06|3112.47
09:29:06|3112.47
09:29:07|3112.47
09:29:09|3112.47
09:29:09|3112.47
09:29:11|3112.47
09:29:11|3112.47
09:29:13|3112.47
09:29:15|3112.47
09:29:15|3112.47
09:29:16|3112.78
09:29:17|3112.78
09:29:18|3112.78
09:29:19|3112.78
09:29:20|3112.78
09:29:21|3112.78
09:29:22|3112.78
09:29:24|3112.78
09:29:25|3112.78
09:29:26|3112.78
09:29:27|3112.78
09:29:28|3112.78
09:29:29|3112.78
09:29:30|3112.78
09:29:31|3112.38
09:29:32|3112.38
09:29:34|3112.38
09:29:34|3112.38
09:29:36|3112.38
09:29:37|3112.38
09:29:38|3112.38
09:29:39|3112.38
09:29:40|3112.38
09:29:40|3112.38
09:29:42|3112.38
09:29:43|3112.38
09:29:43|3112.38
09:29:46|3112.38
09:29:48|3112.38
09:29:49|3112.38
09:29:49|3111.4
09:29:51|3111.4
09:29:51|3111.4
09:29:53|3111.4
09:29:54|3111.4
09:29:54|3111.4
09:29:55|3111.4
09:29:56|3111.4
09:29:57|3111.4
09:29:58|3111.4
09:29:59|3111.4
09:30:01|3111.77
09:30:01|3111.77
09:30:03|3111.77
09:30:04|3111.77
09:30:05|3113.13
09:30:06|3113.13
09:30:07|3113.13
09:30:08|3113.13
09:30:10|3113.13
09:30:11|3113.13
09:30:12|3113.13
09:30:12|3113.13
09:30:15|3114.56
09:30:16|3114.56
09:30:17|3114.56
09:30:17|3114.56
09:30:19|3114.56
09:30:20|3114.56
09:30:21|3114.56
09:30:23|3114.56
09:30:23|3115.07
09:30:25|3115.07
09:30:26|3117.77
09:30:27|3117.77
09:30:28|3117.77
09:30:29|3117.77
09:30:29|3117.77
09:30:31|3117.77
09:30:32|3117.77
09:30:33|3117.77
09:30:33|3117.77
09:30:35|3117.77
09:30:36|3117.77
09:30:37|3117.77
09:30:38|3117.77
09:30:38|3117.77
09:30:39|3117.77
09:30:40|3117.77
09:30:42|3117.77
09:30:44|3117.77
09:30:44|3117.77
09:30:47|3117.77
09:30:47|3117.77
09:30:49|3117.77
09:30:49|3117.77
09:30:50|3117.77
09:30:52|3117.77
09:30:52|3117.77
09:30:53|3117.77
09:30:54|3117.77
09:30:55|3117.77
09:30:57|3117.77
09:30:58|3117.77
09:30:59|3117.77
09:31:00|3117.77
09:31:01|3117.77
09:31:02|3117.77
09:31:03|3117.77
09:31:04|3117.77
09:31:05|3117.77
09:31:06|3117.77
09:31:07|3117.77
09:31:08|3117.77
09:31:09|3117.77
09:31:10|3117.77
09:31:12|3117.77
09:31:13|3117.77
09:31:14|3117.77
09:31:15|3117.77
09:31:16|3117.77
09:31:17|3117.77
09:31:18|3117.77
09:31:19|3117.77
09:31:20|3117.77
09:31:21|3117.77
09:31:22|3117.77
09:31:24|3117.77
09:31:24|3117.77
09:31:26|3117.77
09:31:26|3117.77
09:31:27|3117.77
09:31:29|3117.77
09:31:30|3117.77
09:31:30|3111.52
09:31:32|3111.52
09:31:33|3111.52
09:31:33|3111.52
09:31:34|3111.52
09:31:36|3111.52
09:31:36|3113.38
09:31:37|3113.38
09:31:38|3113.38
09:31:39|3113.38
09:31:41|3113.38
09:31:41|3113.38
09:31:42|3113.38
09:31:44|3113.38
09:31:45|3113.38
09:31:46|3113.38
09:31:47|3113.38
09:31:48|3113.38
09:31:49|3112.08
09:31:50|3112.08
09:31:51|3112.08
09:31:52|3112.08
09:31:53|3112.08
09:31:55|3112.08
09:31:56|3112.08
09:31:57|3112.08
09:31:58|3112.08
09:31:59|3112.08
09:32:00|3112.08
09:32:01|3112.08
09:32:02|3112.08
09:32:03|3112.08
09:32:04|3112.08
09:32:05|3112.08
09:32:06|3112.08
09:32:07|3112.08
09:32:08|3112.08
09:32:10|3112.08
09:32:11|3112.08
09:32:12|3112.08
09:32:12|3112.08
09:32:13|3112.08
09:32:14|3112.08
09:32:16|3112.08
09:32:17|3112.08
09:32:19|3112.08
09:32:20|3112.08
09:32:21|3112.08
09:32:21|3112.08
09:32:23|3112.08
09:32:23|3112.08
09:32:26|3112.08
09:32:27|3112.08
09:32:28|3112.08
09:32:29|3112.08
09:32:30|3112.08
09:32:31|3112.08
09:32:32|3112.08
09:32:33|3112.08
09:32:34|3112.08
09:32:35|3112.08
09:32:36|3112.08
09:32:37|3112.08
09:32:38|3112.08
09:32:39|3112.08
09:32:40|3112.08
09:32:41|3112.08
09:32:42|3112.08
09:32:43|3112.08
09:32:44|3112.08
09:32:45|3112.08
09:32:46|3112.08
09:32:47|3112.08
09:32:49|3112.08
09:32:50|3112.08
09:32:52|3112.08
09:32:52|3112.08
09:32:53|3112.08
09:32:54|3112.08
09:32:55|3112.08
09:32:56|3112.08
09:32:57|3112.08
09:32:58|3112.08
09:32:59|3112.08
09:33:01|3112.08
09:33:03|3112.08
09:33:04|3112.08
09:33:05|3112.08
09:33:06|3112.08
09:33:08|3112.08
09:33:09|3112.08
09:33:10|3112.08
09:33:11|3112.08
09:33:12|3112.08
09:33:13|3112.08
09:33:13|3112.08
09:33:15|3112.08
09:33:17|3112.08
09:33:18|3112.08
09:33:19|3112.08
09:33:20|3112.08
09:33:21|3112.08
09:33:22|3112.08
09:33:23|3112.08
09:33:25|3112.08
09:33:27|3112.08
09:33:27|3112.08
09:33:29|3112.08
09:33:29|3112.08
09:33:31|3112.08
09:33:31|3112.08
09:33:33|3112.08
09:33:34|3112.08
09:33:35|3112.08
09:33:35|3112.08
09:33:36|3112.08
09:33:37|3112.08
09:33:38|3112.08
09:33:40|3112.08
09:33:41|3112.08
09:33:43|3112.08
09:33:43|3112.08
09:33:44|3112.08
09:33:45|3112.08
09:33:46|3112.08
09:33:47|3112.08
09:33:48|3112.08
09:33:49|3112.08
09:33:51|3112.08
09:33:52|3112.08
09:33:53|3112.08
09:33:54|3112.08
09:33:55|3112.08
09:33:57|3112.08
09:33:58|3112.08
09:33:58|3112.08
09:34:00|3112.08
09:34:01|3112.08
09:34:02|3112.08
09:34:04|3112.08
09:34:04|3112.08
09:34:06|3112.08
09:34:07|3112.08
09:34:08|3112.08
09:34:09|3112.08
09:34:10|3112.08
09:34:11|3112.08
09:34:12|3112.08
09:34:13|3112.08
09:34:14|3112.08
09:34:15|3112.08
09:34:16|3112.08
09:34:17|3112.08
09:34:18|3112.08
09:34:19|3112.08
09:34:20|3112.08
09:34:21|3110.05
09:34:22|3110.05
09:34:23|3110.05
09:34:24|3109.64
09:34:26|3109.64
09:34:27|3109.64
09:34:28|3109.64
09:34:28|3109.64
09:34:29|3109.64
09:34:30|3109.64
09:34:32|3109.64
09:34:33|3109.64
09:34:33|3109.64
09:34:35|3109.64
09:34:37|3109.64
09:34:38|3109.64
09:34:40|3109.64
09:34:41|3109.64
09:34:42|3109.64
09:34:43|3109.64
09:34:44|3107.
09:34:46|3107.
09:34:46|3107.
09:34:48|3107.
09:34:48|3107.
09:34:49|3106.06
09:34:52|3106.06
09:34:53|3106.06
09:34:54|3106.06
09:34:55|3106.06
09:34:56|3106.06
09:34:58|3106.06
09:34:58|3106.06
09:34:59|3106.06
09:35:00|3106.06
09:35:01|3106.06
09:35:03|3106.06
09:35:04|3106.06
09:35:05|3106.06
09:35:06|3106.06
09:35:08|3106.06
09:35:09|3106.06
09:35:10|3106.06
09:35:11|3106.06
09:35:12|3106.06
09:35:14|3106.06
09:35:15|3106.06
09:35:15|3106.06
09:35:18|3106.06
09:35:18|3106.06
09:35:19|3106.06
09:35:20|3106.06
09:35:22|3106.06
09:35:22|3106.06
09:35:23|3106.06
09:35:24|3106.06
09:35:25|3106.06
09:35:26|3106.06
09:35:27|3106.06
09:35:28|3106.06
09:35:29|3106.06
09:35:30|3106.06
09:35:32|3106.06
09:35:33|3106.06
09:35:34|3106.06
09:35:35|3106.06
09:35:36|3106.06
09:35:37|3106.06
09:35:38|3106.06
09:35:39|3106.06
09:35:40|3106.06
09:35:41|3106.06
09:35:42|3106.06
09:35:43|3106.06
09:35:44|3106.06
09:35:45|3106.06
09:35:46|3106.06
09:35:47|3106.06
09:35:48|3106.06
09:35:49|3106.06
09:35:50|3106.06
09:35:52|3106.06
09:35:53|3106.06
09:35:53|3106.06
09:35:56|3106.06
09:35:56|3106.06
09:35:57|3106.06
09:35:58|3106.06
09:36:00|3106.06
09:36:02|3106.06
09:36:03|3106.06
09:36:04|3106.06
09:36:05|3106.06
09:36:06|3106.06
09:36:07|3106.06
09:36:08|3106.06
09:36:09|3106.06
09:36:11|3106.06
09:36:12|3106.06
09:36:13|3106.06
09:36:13|3106.06
09:36:14|3106.06
09:36:17|3106.06
09:36:17|3106.06
09:36:19|3106.06
09:36:19|3106.06
09:36:21|3106.06
09:36:21|3106.06
09:36:22|3106.06
09:36:24|3106.06
09:36:24|3106.06
09:36:25|3106.06
09:36:26|3106.06
09:36:28|3106.06
09:36:29|3106.06
09:36:30|3106.06
09:36:32|3106.06
09:36:33|3106.06
09:36:34|3106.06
09:36:35|3106.06
09:36:36|3106.06
09:36:37|3106.06
09:36:37|3106.06
09:36:38|3106.06
09:36:40|3106.06
09:36:41|3105.51
09:36:43|3105.51
09:36:44|3105.51
09:36:44|3105.51
09:36:46|3105.51
09:36:47|3105.51
09:36:47|3105.51
09:36:48|3105.51
09:36:49|3105.51
09:36:50|3105.51
09:36:51|3105.51
09:36:52|3105.51
09:36:53|3105.51
09:36:55|3103.1
09:36:55|3103.1
09:36:57|3103.1
09:36:57|3103.1
09:36:59|3103.1
09:36:59|3103.1
09:37:00|3103.1
09:37:02|3103.1
09:37:02|3103.1
09:37:05|3103.1
09:37:05|3103.1
09:37:07|3103.1
09:37:08|3103.1
09:37:10|3103.1
09:37:11|3103.1
09:37:12|3103.1
09:37:13|3103.1
09:37:14|3103.1
09:37:15|3103.1
09:37:16|3101.53
09:37:17|3101.53
09:37:19|3101.53
09:37:20|3100.
09:37:21|3100.
09:37:22|3100.
09:37:24|3100.
09:37:26|3100.
09:37:26|3100.
09:37:27|3100.
09:37:28|3100.
09:37:29|3100.99
09:37:30|3100.99
09:37:32|3100.99
09:37:32|3100.99
09:37:33|3100.99
09:37:34|3100.99
09:37:35|3100.99
09:37:36|3100.99
09:37:37|3100.99
09:37:38|3100.99
09:37:39|3101.56
09:37:40|3101.56
09:37:41|3101.56
09:37:43|3101.56
09:37:44|3101.56
09:37:45|3101.56
09:37:46|3101.56
09:37:47|3101.56
09:37:48|3101.56
09:37:49|3099.8
09:37:50|3099.8
09:37:51|3099.8
09:37:52|3099.8
09:37:54|3099.8
09:37:55|3099.8
09:37:57|3099.8
09:37:59|3099.8
09:37:59|3099.8
09:38:00|3099.8
09:38:02|3099.8
09:38:03|3099.8
09:38:04|3099.8
09:38:05|3099.8
09:38:06|3099.8
09:38:07|3099.8
09:38:08|3099.8
09:38:09|3099.8
09:38:11|3099.8
09:38:12|3099.8
09:38:14|3098.34
09:38:14|3098.34
09:38:15|3098.34
09:38:16|3098.34
09:38:17|3098.34
09:38:18|3098.34
09:38:20|3098.34
09:38:21|3098.34
09:38:22|3098.34
09:38:23|3098.34
09:38:24|3098.34
09:38:25|3098.34
09:38:26|3098.34
09:38:27|3098.34
09:38:28|3098.34
09:38:29|3097.07
09:38:30|3097.07
09:38:32|3097.07
09:38:32|3096.83
09:38:33|3096.83
09:38:34|3096.83
09:38:36|3098.33
09:38:36|3098.33
09:38:37|3098.33
09:38:38|3098.33
09:38:39|3098.33
09:38:40|3098.33
09:38:41|3098.33
09:38:42|3098.33
09:38:43|3098.33
09:38:45|3098.33
09:38:46|3098.33
09:38:47|3098.33
09:38:48|3098.33
09:38:49|3098.33
09:38:50|3095.48
09:38:51|3095.48
09:38:52|3095.48
09:38:53|3095.48
09:38:54|3095.48
09:38:55|3095.48
09:38:56|3095.48
09:38:57|3095.48
09:38:58|3095.48
09:38:59|3095.48
09:39:00|3095.48
09:39:01|3095.48
09:39:02|3095.48
09:39:03|3095.48
09:39:04|3095.48
09:39:05|3095.48
09:39:06|3095.48
09:39:07|3095.48
09:39:08|3095.48
09:39:09|3095.48
09:39:10|3095.48
09:39:11|3095.48
09:39:12|3098.33
09:39:14|3098.33
09:39:14|3097.06
09:39:16|3097.06
09:39:17|3097.06
09:39:18|3097.06
09:39:19|3097.06
09:39:20|3097.06
09:39:21|3097.06
09:39:22|3097.06
09:39:23|3097.06
09:39:24|3097.06
09:39:24|3097.06
09:39:26|3097.06
09:39:27|3097.06
09:39:27|3097.06
09:39:29|3097.06
09:39:30|3097.06
09:39:31|3097.06
09:39:31|3097.06
09:39:33|3097.06
09:39:34|3097.06
09:39:35|3097.06
09:39:36|3097.06
09:39:37|3097.06
09:39:38|3097.06
09:39:39|3097.06
09:39:39|3097.06
09:39:41|3097.06
09:39:42|3097.06
09:39:43|3097.06
09:39:45|3097.06
09:39:45|3097.06
09:39:46|3097.06
09:39:48|3097.06
09:39:48|3097.06
09:39:49|3097.06
09:39:51|3097.06
09:39:52|3097.06
09:39:52|3097.06
09:39:53|3097.06
09:39:54|3097.06
09:39:56|3097.06
09:39:56|3097.06
09:39:58|3097.06
09:39:59|3097.06
09:40:00|3097.06
09:40:00|3097.06
09:40:01|3097.06
09:40:02|3097.06
09:40:04|3097.06
09:40:05|3097.06
09:40:06|3100.49
09:40:08|3100.49
09:40:08|3100.49
09:40:09|3100.49
09:40:10|3100.49
09:40:11|3100.49
09:40:12|3100.49
09:40:13|3100.49
09:40:14|3100.49
09:40:15|3100.49
09:40:16|3100.49
09:40:17|3100.49
09:40:18|3100.49
09:40:19|3100.49
09:40:21|3100.49
09:40:21|3103.74
09:40:22|3103.74
09:40:23|3103.74
09:40:24|3103.74
09:40:26|3103.74
09:40:27|3103.74
09:40:28|3103.74
09:40:29|3103.74
09:40:30|3103.74
09:40:31|3103.74
09:40:32|3103.74
09:40:33|3103.74
09:40:34|3103.74
09:40:35|3103.74
09:40:36|3103.74
09:40:37|3103.74
09:40:38|3103.74
09:40:39|3103.74
09:40:40|3103.74
09:40:41|3103.74
09:40:42|3103.74
09:40:43|3103.74
09:40:44|3103.74
09:40:45|3103.74
09:40:46|3103.74
09:40:47|3103.74
09:40:48|3103.74
09:40:49|3103.74
09:40:50|3103.74
09:40:51|3103.74
09:40:52|3103.74
09:40:53|3103.74
09:40:54|3103.74
09:40:55|3103.74
09:40:57|3103.74
09:40:58|3103.74
09:40:59|3103.74
09:41:00|3103.74
09:41:01|3103.74
09:41:02|3103.74
09:41:03|3104.08
09:41:04|3104.08
09:41:05|3105.17
09:41:07|3105.17
09:41:07|3103.36
09:41:08|3103.36
09:41:10|3103.36
09:41:10|3103.36
09:41:11|3103.36
09:41:12|3103.93
09:41:14|3103.93
09:41:15|3103.93
09:41:16|3103.93
09:41:17|3103.93
09:41:18|3103.93
09:41:20|3103.93
09:41:20|3105.21
09:41:22|3105.21
09:41:23|3105.21
09:41:23|3105.22
09:41:25|3105.22
09:41:26|3105.22
09:41:27|3105.22
09:41:28|3105.22
09:41:29|3105.22
09:41:31|3105.22
09:41:32|3105.22
09:41:32|3105.22
09:41:34|3105.22
09:41:34|3105.22
09:41:35|3105.87
09:41:36|3105.87
09:41:37|3105.86
09:41:38|3105.86
09:41:39|3105.74
09:41:41|3105.9
09:41:41|3105.9
09:41:42|3105.9
09:41:44|3105.12
09:41:44|3105.12
09:41:45|3105.12
09:41:46|3105.12
09:41:48|3105.12
09:41:48|3105.12
09:41:49|3105.12
09:41:50|3105.12
09:41:51|3105.12
09:41:52|3105.12
09:41:54|3105.12
09:41:54|3105.12
09:41:55|3105.12
09:41:57|3105.09
09:41:57|3105.09
09:42:00|3105.09
09:42:00|3105.09
09:42:02|3105.09
09:42:03|3104.76
09:42:05|3104.76
09:42:05|3104.76
09:42:07|3104.76
09:42:07|3104.76
09:42:09|3104.76
09:42:10|3104.76
09:42:12|3104.76
09:42:13|3104.76
09:42:13|3104.76
09:42:14|3104.68
09:42:16|3104.68
09:42:16|3104.68
09:42:18|3104.68
09:42:19|3105.24
09:42:20|3105.24
09:42:20|3105.24
09:42:21|3105.47
09:42:23|3105.47
09:42:24|3106.22
09:42:25|3106.22
09:42:27|3108.21
09:42:28|3108.11
09:42:28|3108.11
09:42:29|3108.11
09:42:30|3108.11
09:42:31|3108.11
09:42:32|3108.11
09:42:33|3108.11
09:42:34|3108.11
09:42:35|3108.11
09:42:36|3108.11
09:42:38|3108.11
09:42:39|3108.11
09:42:40|3108.11
09:42:41|3108.11
09:42:43|3104.94
09:42:44|3104.94
09:42:44|3104.94
09:42:45|3104.94
09:42:46|3104.94
09:42:47|3104.94
09:42:48|3106.58
09:42:49|3106.58
09:42:50|3106.58
09:42:51|3106.58
09:42:52|3104.53
09:42:53|3104.53
09:42:55|3104.53
09:42:55|3104.53
09:42:56|3104.53
09:42:58|3104.53
09:43:00|3104.53
09:43:00|3104.53
09:43:01|3104.53
09:43:02|3104.53
09:43:03|3104.53
09:43:04|3104.53
09:43:07|3104.53
09:43:08|3104.53
09:43:10|3104.53
09:43:10|3104.53
09:43:12|3104.53
09:43:12|3104.53
09:43:14|3104.53
09:43:15|3103.31
09:43:16|3103.31
09:43:17|3103.31
09:43:18|3103.31
09:43:19|3103.31
09:43:20|3103.31
09:43:21|3103.31
09:43:22|3103.31
09:43:23|3103.31
09:43:24|3103.31
09:43:25|3103.31
09:43:26|3103.31
09:43:27|3103.31
09:43:28|3103.31
09:43:29|3103.31
09:43:30|3103.31
09:43:31|3103.31
09:43:32|3103.31
09:43:33|3103.31
09:43:34|3103.31
09:43:35|3103.31
09:43:37|3103.31
09:43:37|3103.31
09:43:38|3103.31
09:43:40|3103.31
09:43:42|3103.31
09:43:43|3103.31
09:43:43|3103.31
09:43:44|3103.31
09:43:46|3103.31
09:43:47|3103.31
09:43:48|3103.31
09:43:48|3103.31
09:43:49|3103.31
09:43:51|3103.31
09:43:51|3103.31
09:43:53|3103.31
09:43:53|3103.31
09:43:54|3103.31
09:43:55|3103.31
09:43:57|3103.31
09:43:58|3103.31
09:43:58|3103.31
09:44:00|3103.31
09:44:00|3103.31
09:44:03|3103.31
09:44:03|3103.31
09:44:04|3103.31
09:44:05|3103.31
09:44:06|3103.31
09:44:07|3103.31
09:44:08|3103.31
09:44:09|3103.31
09:44:10|3103.31
09:44:12|3103.31
09:44:13|3103.31
09:44:14|3103.31
09:44:15|3106.48
09:44:16|3106.48
09:44:17|3108.23
09:44:18|3108.23
09:44:19|3108.23
09:44:20|3108.23
09:44:21|3108.23
09:44:22|3108.23
09:44:23|3108.23
09:44:25|3108.23
09:44:25|3108.23
09:44:27|3108.23
09:44:29|3108.23
09:44:29|3108.23
09:44:30|3108.23
09:44:32|3108.23
09:44:32|3108.23
09:44:34|3108.23
09:44:34|3108.23
09:44:35|3108.23
09:44:37|3108.23
09:44:37|3108.23
09:44:39|3109.17
09:44:39|3109.17
09:44:41|3109.17
09:44:42|3109.17
09:44:43|3109.17
09:44:44|3109.17
09:44:45|3109.17
09:44:46|3109.17
09:44:47|3109.17
09:44:48|3109.17
09:44:49|3109.17
09:44:50|3109.17
09:44:51|3109.17
09:44:52|3109.17
09:44:53|3109.17
09:44:54|3109.17
09:44:55|3109.17
09:44:56|3109.17
09:44:57|3109.17
09:44:58|3109.17
09:45:00|3109.17
09:45:00|3109.17
09:45:02|3109.17
09:45:03|3109.17
09:45:05|3109.17
09:45:06|3109.17
09:45:07|3109.17
09:45:08|3109.17
09:45:09|3109.17
09:45:10|3109.17
09:45:11|3109.17
09:45:12|3109.17
09:45:13|3109.17
09:45:14|3109.17
09:45:15|3109.17
09:45:16|3109.17
09:45:17|3109.17
09:45:18|3109.17
09:45:19|3109.17
09:45:20|3109.17
09:45:21|3109.17
09:45:23|3109.17
09:45:24|3109.17
09:45:26|3109.17
09:45:26|3109.17
09:45:28|3109.17
09:45:28|3109.17
09:45:30|3109.17
09:45:31|3109.17
09:45:31|3109.17
09:45:32|3109.17
09:45:34|3109.17
09:45:35|3109.17
09:45:36|3109.17
09:45:37|3109.17
09:45:37|3109.17
09:45:39|3109.17
09:45:39|3109.17
09:45:40|3109.17
09:45:42|3109.17
09:45:43|3109.17
09:45:45|3109.17
09:45:45|3109.17
09:45:46|3109.17
09:45:47|3109.17
09:45:48|3109.17
09:45:49|3109.17
09:45:50|3109.17
09:45:51|3113.32
09:45:52|3113.32
09:45:53|3113.32
09:45:54|3113.32
09:45:55|3113.32
09:45:56|3113.32
09:45:58|3113.32
09:45:58|3113.32
09:45:59|3113.32
09:46:00|3113.32
09:46:02|3111.01
09:46:03|3111.01
09:46:04|3111.01
09:46:05|3111.01
09:46:07|3111.01
09:46:08|3111.01
09:46:09|3111.01
09:46:11|3111.01
09:46:13|3111.01
09:46:13|3111.01
09:46:14|3111.01
09:46:15|3111.01
09:46:17|3111.01
09:46:18|3111.01
09:46:19|3111.01
09:46:21|3111.01
09:46:22|3111.01
09:46:24|3111.01
09:46:24|3111.01
09:46:25|3111.01
09:46:26|3111.01
09:46:28|3111.01
09:46:28|3111.01
09:46:30|3111.01
09:46:30|3111.86
09:46:31|3111.86
09:46:33|3111.86
09:46:34|3111.86
09:46:35|3111.86
09:46:36|3111.86
09:46:37|3111.86
09:46:38|3111.86
09:46:40|3111.86
09:46:41|3111.86
09:46:42|3111.86
09:46:43|3111.86
09:46:44|3111.86
09:46:45|3111.86
09:46:46|3111.86
09:46:48|3111.86
09:46:48|3111.86
09:46:49|3111.86
09:46:50|3111.86
09:46:52|3111.86
09:46:52|3111.86
09:46:53|3111.86
09:46:54|3111.86
09:46:56|3111.86
09:46:56|3111.86
09:46:57|3111.86
09:46:59|3111.86
09:47:00|3111.86
09:47:00|3111.86
09:47:02|3111.86
09:47:03|3111.86
09:47:04|3111.86
09:47:05|3111.86
09:47:05|3111.86
09:47:07|3111.86
09:47:09|3111.86
09:47:10|3111.86
09:47:11|3111.86
09:47:12|3111.86
09:47:12|3111.86
09:47:14|3111.86
09:47:15|3111.86
09:47:16|3111.86
09:47:16|3111.86
09:47:17|3111.86
09:47:19|3111.86
09:47:19|3111.86
09:47:21|3111.86
09:47:22|3111.86
09:47:22|3111.86
09:47:24|3111.86
09:47:25|3111.86
09:47:26|3111.86
09:47:27|3111.86
09:47:28|3111.86
09:47:30|3109.64
09:47:30|3109.64
09:47:31|3109.64
09:47:33|3109.64
09:47:33|3109.64
09:47:34|3109.64
09:47:37|3109.64
09:47:37|3109.27
09:47:38|3109.27
09:47:40|3109.27
09:47:41|3109.27
09:47:42|3109.27
09:47:43|3109.27
09:47:44|3109.27
09:47:45|3109.27
09:47:46|3109.27
09:47:47|3109.27
09:47:48|3109.27
09:47:49|3109.27
09:47:50|3109.27
09:47:51|3109.27
09:47:52|3109.27
09:47:53|3109.27
09:47:54|3109.27
09:47:55|3109.27
09:47:56|3109.27
09:47:57|3109.27
09:47:58|3109.27
09:47:59|3109.27
09:48:00|3109.27
09:48:01|3109.27
09:48:02|3109.27
09:48:04|3109.27
09:48:05|3109.27
09:48:06|3109.27
09:48:06|3109.27
09:48:08|3109.27
09:48:09|3109.27
09:48:11|3111.42
09:48:11|3111.42
09:48:12|3111.42
09:48:14|3111.42
09:48:16|3110.48
09:48:17|3110.48
09:48:17|3110.48
09:48:19|3110.48
09:48:20|3110.48
09:48:21|3108.45
09:48:22|3108.45
09:48:22|3108.45
09:48:23|3108.45
09:48:25|3108.45
09:48:26|3108.45
09:48:27|3108.45
09:48:28|3108.45
09:48:29|3108.45
09:48:30|3108.45
09:48:31|3108.45
09:48:32|3108.45
09:48:33|3108.45
09:48:34|3108.45
09:48:35|3108.45
09:48:36|3108.45
09:48:37|3108.45
09:48:38|3108.45
09:48:39|3108.45
09:48:40|3108.45
09:48:42|3108.45
09:48:42|3108.45
09:48:43|3108.45
09:48:45|3108.45
09:48:45|3108.45
09:48:46|3108.45
09:48:47|3108.45
09:48:48|3108.45
09:48:49|3108.45
09:48:50|3108.45
09:48:52|3108.45
09:48:52|3108.45
09:48:54|3109.51
09:48:54|3109.51
09:48:56|3109.51
09:48:56|3109.51
09:48:58|3109.51
09:48:58|3109.51
09:48:59|3109.51
09:49:01|3110.58
09:49:02|3110.58
09:49:02|3110.58
09:49:04|3110.58
09:49:05|3110.58
09:49:06|3110.58
09:49:07|3110.58
09:49:09|3110.58
09:49:11|3110.58
09:49:12|3110.58
09:49:12|3110.58
09:49:13|3110.58
09:49:14|3110.58
09:49:15|3110.58
09:49:16|3110.58
09:49:18|3110.58
09:49:19|3110.58
09:49:20|3110.58
09:49:20|3110.58
09:49:21|3110.58
09:49:22|3110.58
09:49:23|3110.58
09:49:25|3110.58
09:49:27|3110.58
09:49:27|3110.58
09:49:28|3110.58
09:49:30|3110.58
09:49:30|3110.58
09:49:32|3110.58
09:49:33|3110.58
09:49:34|3109.51
09:49:35|3109.51
09:49:36|3109.51
09:49:36|3109.11
09:49:38|3109.11
09:49:39|3109.11
09:49:40|3109.11
09:49:41|3109.11
09:49:42|3109.11
09:49:42|3109.11
09:49:43|3109.11
09:49:44|3109.11
09:49:45|3109.11
09:49:47|3109.11
09:49:48|3109.11
09:49:49|3109.11
09:49:49|3109.11
09:49:50|3109.11
09:49:52|3109.11
09:49:52|3108.33
09:49:53|3108.33
09:49:54|3108.33
09:49:55|3108.33
09:49:57|3108.03
09:49:57|3108.03
09:49:59|3108.03
09:50:00|3108.03
09:50:01|3108.03
09:50:02|3108.03
09:50:02|3108.03
09:50:04|3108.03
09:50:06|3108.03
09:50:06|3108.03
09:50:08|3108.03
09:50:09|3108.03
09:50:11|3108.03
09:50:12|3108.03
09:50:13|3108.03
09:50:15|3108.03
09:50:16|3108.03
09:50:16|3108.03
09:50:17|3108.03
09:50:19|3108.03
09:50:19|3108.03
09:50:22|3108.03
09:50:22|3108.03
09:50:23|3108.03
09:50:24|3108.03
09:50:25|3108.03
09:50:27|3108.03
09:50:27|3108.03
09:50:29|3108.03
09:50:30|3108.03
09:50:31|3108.03
09:50:32|3108.03
09:50:33|3108.03
09:50:34|3108.03
09:50:35|3108.03
09:50:37|3108.03
09:50:37|3108.03
09:50:39|3108.03
09:50:39|3108.03
09:50:40|3108.03
09:50:42|3108.03
09:50:43|3108.03
09:50:45|3108.03
09:50:45|3108.03
09:50:46|3108.03
09:50:47|3108.03
09:50:48|3108.03
09:50:50|3108.03
09:50:50|3108.03
09:50:51|3108.03
09:50:52|3108.03
09:50:53|3108.03
09:50:54|3106.14
09:50:55|3106.14
09:50:57|3106.14
09:50:57|3106.14
09:50:58|3106.14
09:50:59|3106.14
09:51:00|3106.14
09:51:01|3106.14
09:51:03|3106.14
09:51:03|3106.14
09:51:05|3106.14
09:51:07|3106.14
09:51:07|3106.14
09:51:09|3106.14
09:51:10|3106.14
09:51:11|3106.14
09:51:12|3106.14
09:51:13|3106.14
09:51:14|3106.14
09:51:16|3106.14
09:51:16|3106.14
09:51:17|3106.14
09:51:19|3106.14
09:51:19|3106.14
09:51:21|3106.14
09:51:21|3101.13
09:51:23|3101.13
09:51:24|3101.13
09:51:25|3101.13
09:51:27|3101.13
09:51:27|3101.13
09:51:28|3101.13
09:51:29|3101.13
09:51:31|3101.13
09:51:32|3101.13
09:51:32|3101.13
09:51:34|3101.13
09:51:35|3101.13
09:51:36|3101.13
09:51:37|3101.13
09:51:38|3101.13
09:51:39|3101.13
09:51:40|3101.13
09:51:41|3101.13
09:51:42|3101.13
09:51:43|3101.13
09:51:45|3101.13
09:51:46|3101.13
09:51:46|3101.13
09:51:48|3101.13
09:51:48|3101.13
09:51:50|3101.13
09:51:51|3101.13
09:51:52|3101.13
09:51:53|3101.13
09:51:54|3101.13
09:51:55|3101.13
09:51:56|3101.13
09:51:57|3101.13
09:51:58|3101.13
09:51:59|3101.13
09:52:00|3101.13
09:52:00|3101.13
09:52:02|3101.13
09:52:03|3101.13
09:52:03|3101.13
09:52:04|3101.13
09:52:06|3101.13
09:52:07|3101.13
09:52:09|3101.13
09:52:11|3101.13
09:52:11|3101.13
09:52:12|3101.13
09:52:14|3101.13
09:52:16|3101.13
09:52:18|3101.13
09:52:18|3101.13
09:52:20|3101.13
09:52:21|3101.13
09:52:22|3101.13
09:52:23|3101.13
09:52:24|3101.13
09:52:25|3101.13
09:52:26|3101.13
09:52:27|3101.13
09:52:28|3101.13
09:52:29|3101.13
09:52:30|3101.13
09:52:31|3101.13
09:52:32|3101.13
09:52:34|3101.13
09:52:35|3101.13
09:52:36|3101.13
09:52:37|3101.13
09:52:38|3101.13
09:52:38|3101.13
09:52:40|3101.13
09:52:41|3101.13
09:52:41|3101.13
09:52:42|3101.13
09:52:44|3103.24
09:52:45|3103.42
09:52:45|3103.42
09:52:47|3103.42
09:52:47|3103.42
09:52:48|3103.42
09:52:50|3103.42
09:52:50|3103.42
09:52:51|3103.42
09:52:52|3103.42
09:52:53|3103.42
09:52:55|3103.42
09:52:55|3103.42
09:52:56|3103.42
09:52:58|3103.42
09:52:58|3103.42
09:52:59|3103.42
09:53:00|3103.42
09:53:02|3103.42
09:53:03|3103.42
09:53:04|3103.42
09:53:05|3103.42
09:53:06|3103.42
09:53:07|3103.42
09:53:08|3103.42
09:53:10|3103.42
09:53:11|3103.42
09:53:13|3103.42
09:53:14|3103.42
09:53:14|3102.09
09:53:15|3102.09
09:53:17|3102.09
09:53:18|3102.09
09:53:18|3102.09
09:53:20|3102.09
09:53:21|3102.09
09:53:22|3102.09
09:53:24|3102.09
09:53:24|3102.09
09:53:26|3102.09
09:53:27|3102.09
09:53:29|3102.09
09:53:30|3102.09
09:53:31|3102.09
09:53:33|3102.06
09:53:34|3102.06
09:53:35|3102.06
09:53:35|3102.06
09:53:37|3102.06
09:53:37|3102.06
09:53:38|3102.06
09:53:39|3102.06
09:53:42|3102.06
09:53:42|3102.06
09:53:43|3102.06
09:53:44|3102.06
09:53:45|3102.06
09:53:47|3100.01
09:53:47|3100.01
09:53:48|3100.01
09:53:49|3100.01
09:53:50|3100.01
09:53:51|3100.01
09:53:52|3100.01
09:53:53|3100.01
09:53:54|3100.01
09:53:55|3100.01
09:53:56|3100.01
09:53:57|3100.01
09:53:58|3100.01
09:53:59|3100.01
09:54:00|3100.01
09:54:01|3100.01
09:54:02|3100.01
09:54:03|3100.01
09:54:05|3100.01
09:54:05|3100.01
09:54:07|3100.01
09:54:08|3100.01
09:54:10|3100.01
09:54:12|3100.01
09:54:13|3102.29
09:54:14|3102.29
09:54:15|3102.29
09:54:17|3102.29
09:54:18|3102.29
09:54:18|3102.29
09:54:21|3102.29
09:54:22|3102.29
09:54:22|3102.29
09:54:23|3102.29
09:54:25|3102.29
09:54:26|3102.29
09:54:27|3102.29
09:54:28|3102.29
09:54:29|3102.29
09:54:30|3102.29
09:54:31|3102.29
09:54:32|3102.29
09:54:33|3102.29
09:54:34|3102.29
09:54:35|3102.29
09:54:36|3102.29
09:54:37|3102.29
09:54:38|3101.6
09:54:39|3101.6
09:54:40|3101.6
09:54:41|3100.84
09:54:42|3100.84
09:54:43|3100.84
09:54:44|3100.84
09:54:46|3100.84
09:54:47|3100.84
09:54:48|3100.84
09:54:49|3100.84
09:54:50|3100.84
09:54:51|3100.84
09:54:52|3100.84
09:54:53|3100.84
09:54:54|3101.67
09:54:55|3101.67
09:54:56|3101.67
09:54:57|3101.67
09:54:58|3101.67
09:54:59|3101.67
09:55:00|3101.67
09:55:01|3101.67
09:55:02|3101.67
09:55:04|3101.67
09:55:06|3101.67
09:55:07|3101.04
09:55:08|3101.04
09:55:09|3101.04
09:55:11|3101.04
09:55:12|3101.04
09:55:14|3101.04
09:55:15|3101.04
09:55:16|3101.04
09:55:17|3101.04
09:55:18|3101.04
09:55:19|3101.04
09:55:21|3101.04
09:55:22|3101.04
09:55:23|3101.04
09:55:24|3101.04
09:55:25|3101.04
09:55:26|3101.04
09:55:27|3101.04
09:55:28|3101.04
09:55:29|3101.04
09:55:30|3101.04
09:55:31|3101.04
09:55:32|3101.04
09:55:33|3101.04
09:55:34|3101.04
09:55:35|3101.04
09:55:36|3101.04
09:55:37|3101.04
09:55:38|3101.04
09:55:40|3101.04
09:55:41|3101.04
09:55:41|3101.04
09:55:42|3101.04
09:55:43|3101.04
09:55:45|3101.04
09:55:46|3101.04
09:55:46|3101.04
09:55:48|3101.04
09:55:49|3101.04
09:55:50|3101.04
09:55:51|3101.04
09:55:51|3101.04
09:55:52|3101.04
09:55:54|3101.04
09:55:55|3101.04
09:55:56|3101.04
09:55:57|3101.04
09:55:58|3101.04
09:55:59|3101.04
09:56:00|3101.04
09:56:01|3101.04
09:56:02|3101.04
09:56:03|3101.04
09:56:04|3101.04
09:56:05|3101.04
09:56:06|3101.04
09:56:07|3101.04
09:56:08|3101.04
09:56:09|3101.04
09:56:11|3101.04
09:56:12|3101.04
09:56:13|3101.04
09:56:14|3101.04
09:56:15|3101.04
09:56:16|3103.04
09:56:17|3103.04
09:56:19|3103.04
09:56:20|3103.04
09:56:22|3103.04
09:56:22|3103.04
09:56:23|3103.04
09:56:25|3103.04
09:56:26|3103.04
09:56:27|3103.04
09:56:28|3103.04
09:56:29|3103.04
09:56:30|3103.04
09:56:31|3103.04
09:56:32|3103.04
09:56:33|3103.04
09:56:34|3103.04
09:56:35|3103.04
09:56:36|3103.04
09:56:37|3103.04
09:56:38|3103.04
09:56:39|3103.04
09:56:40|3103.04
09:56:41|3103.04
09:56:42|3103.04
09:56:43|3103.04
09:56:44|3103.04
09:56:45|3103.04
09:56:47|3103.04
09:56:47|3103.04
09:56:48|3103.04
09:56:49|3103.04
09:56:50|3103.04
09:56:51|3103.04
09:56:52|3103.04
09:56:53|3103.04
09:56:54|3103.04
09:56:55|3103.04
09:56:56|3103.04
09:56:57|3103.04
09:56:58|3103.04
09:56:59|3103.04
09:57:00|3103.04
09:57:01|3103.04
09:57:02|3103.04
09:57:03|3103.04
09:57:04|3103.04
09:57:05|3103.04
09:57:06|3103.04
09:57:08|3103.04
09:57:08|3103.04
09:57:10|3103.04
09:57:11|3103.04
09:57:13|3103.47
09:57:14|3103.47
09:57:16|3103.47
09:57:17|3103.47
09:57:19|3103.47
09:57:20|3103.47
09:57:21|3103.47
09:57:22|3103.47
09:57:23|3103.47
09:57:24|3103.47
09:57:25|3103.47
09:57:26|3103.47
09:57:27|3103.47
09:57:28|3103.47
09:57:30|3103.47
09:57:32|3103.47
09:57:32|3103.47
09:57:33|3103.47
09:57:34|3103.47
09:57:35|3103.47
09:57:37|3103.47
09:57:38|3103.47
09:57:40|3102.01
09:57:41|3102.01
09:57:42|3102.01
09:57:43|3102.01
09:57:44|3102.01
09:57:45|3102.01
09:57:46|3102.01
09:57:47|3102.01
09:57:48|3102.01
09:57:49|3102.01
09:57:50|3102.01
09:57:51|3102.01
09:57:52|3102.01
09:57:53|3102.01
09:57:54|3102.01
09:57:55|3102.01
09:57:56|3102.01
09:57:57|3102.01
09:57:58|3102.01
09:57:59|3102.01
09:58:00|3102.01
09:58:01|3102.01
09:58:02|3102.01
09:58:03|3102.01
09:58:04|3102.01
09:58:05|3102.01
09:58:06|3102.01
09:58:07|3102.01
09:58:08|3102.06
09:58:09|3102.06
09:58:10|3102.06
09:58:11|3102.06
09:58:12|3102.06
09:58:14|3102.06
09:58:14|3102.06
09:58:17|3102.06
09:58:18|3102.06
09:58:19|3102.06
09:58:20|3102.06
09:58:21|3102.06
09:58:22|3102.06
09:58:24|3102.06
09:58:25|3102.06
09:58:26|3102.06
09:58:26|3102.06
09:58:28|3102.06
09:58:29|3102.47
09:58:29|3102.47
09:58:30|3102.47
09:58:31|3102.47
09:58:33|3102.47
09:58:34|3102.47
09:58:35|3102.47
09:58:35|3102.47
09:58:37|3102.47
09:58:37|3102.47
09:58:39|3102.47
09:58:40|3102.47
09:58:41|3102.47
09:58:41|3102.47
09:58:43|3102.47
09:58:44|3102.45
09:58:45|3102.45
09:58:45|3102.45
09:58:47|3102.45
09:58:48|3102.45
09:58:48|3102.45
09:58:50|3102.45
09:58:52|3102.45
09:58:52|3102.45
09:58:54|3102.45
09:58:54|3102.45
09:58:55|3102.45
09:58:56|3102.47
09:58:57|3102.47
09:58:58|3102.47
09:58:59|3102.47
09:59:00|3102.47
09:59:02|3102.47
09:59:02|3102.47
09:59:04|3102.47
09:59:05|3102.47
09:59:06|3102.47
09:59:07|3102.47
09:59:08|3102.47
09:59:09|3102.47
09:59:10|3102.47
09:59:11|3102.47
09:59:12|3102.47
09:59:14|3102.47
09:59:15|3102.47
09:59:16|3102.47
09:59:17|3102.47
09:59:18|3102.47
09:59:19|3102.47
09:59:21|3102.47
09:59:22|3102.47
09:59:22|3102.47
09:59:24|3102.47
09:59:24|3102.47
09:59:26|3102.47
09:59:27|3102.47
09:59:28|3102.47
09:59:28|3102.47
09:59:30|3102.47
09:59:31|3102.47
09:59:31|3102.47
09:59:33|3102.47
09:59:33|3102.47
09:59:35|3102.47
09:59:35|3102.47
09:59:36|3102.47
09:59:37|3102.47
09:59:39|3099.46
09:59:39|3099.46
09:59:41|3099.46
09:59:41|3099.46
09:59:42|3099.46
09:59:43|3099.46
09:59:45|3099.16
09:59:46|3099.16
09:59:47|3099.16
09:59:48|3099.16
09:59:49|3099.16
09:59:50|3099.16
09:59:50|3100.45
09:59:52|3100.45
09:59:53|3100.45
09:59:55|3100.45
09:59:56|3100.45
09:59:57|3100.45
09:59:57|3100.45
09:59:58|3100.45
09:59:59|3100.45
10:00:00|3100.45
10:00:03|3100.45
10:00:03|3100.45
10:00:04|3100.45
10:00:06|3101.62
10:00:07|3101.62
10:00:08|3101.62
10:00:09|3101.62
10:00:10|3101.62
10:00:11|3101.62
10:00:12|3101.62
10:00:14|3101.62
10:00:16|3101.62
10:00:17|3101.62
10:00:19|3101.62
10:00:21|3102.86
10:00:22|3102.86
10:00:24|3102.86
10:00:24|3102.86
10:00:25|3102.86
10:00:27|3102.86
10:00:28|3102.86
10:00:29|3102.86
10:00:30|3102.86
10:00:31|3102.86
10:00:32|3102.86
10:00:33|3102.86
10:00:35|3102.86
10:00:35|3102.86
10:00:37|3102.86
10:00:37|3102.86
10:00:39|3102.86
10:00:40|3102.86
10:00:40|3102.86
10:00:42|3102.86
10:00:43|3102.86
10:00:44|3102.86
10:00:45|3101.23
10:00:46|3101.23
10:00:47|3101.23
10:00:47|3101.23
10:00:49|3101.23
10:00:49|3101.23
10:00:51|3101.23
10:00:52|3101.23
10:00:53|3101.23
10:00:54|3101.23
10:00:54|3101.23
10:00:56|3101.23
10:00:57|3101.23
10:00:58|3104.86
10:00:59|3104.86
10:01:00|3104.86
10:01:01|3104.86
10:01:02|3104.86
10:01:03|3104.86
10:01:04|3104.86
10:01:05|3104.86
10:01:06|3104.86
10:01:07|3104.86
10:01:09|3104.86
10:01:09|3104.86
10:01:10|3104.86
10:01:11|3104.86
10:01:12|3104.86
10:01:13|3105.22
10:01:15|3105.22
10:01:17|3105.22
10:01:18|3105.22
10:01:19|3105.22
10:01:20|3105.22
10:01:22|3105.22
10:01:23|3105.22
10:01:24|3105.22
10:01:25|3105.22
10:01:26|3103.36
10:01:27|3103.36
10:01:27|3103.36
10:01:29|3103.36
10:01:30|3103.36
10:01:31|3103.36
10:01:33|3103.36
10:01:33|3103.36
10:01:35|3103.36
10:01:35|3103.36
10:01:36|3103.36
10:01:37|3103.36
10:01:38|3103.36
10:01:39|3103.36
10:01:41|3103.36
10:01:41|3103.36
10:01:43|3103.36
10:01:44|3103.36
10:01:45|3103.36
10:01:46|3103.36
10:01:47|3103.36
10:01:48|3103.36
10:01:49|3106.84
10:01:50|3104.92
10:01:51|3104.92
10:01:52|3104.92
10:01:53|3104.92
10:01:54|3104.92
10:01:55|3104.92
10:01:56|3104.92
10:01:57|3104.92
10:01:59|3104.92
10:01:59|3104.92
10:02:00|3104.92
10:02:01|3104.92
10:02:02|3104.92
10:02:03|3104.92
10:02:04|3104.92
10:02:05|3104.92
10:02:06|3104.92
10:02:07|3104.92
10:02:08|3104.92
10:02:09|3104.92
10:02:10|3104.92
10:02:11|3104.92
10:02:12|3104.92
10:02:13|3104.92
10:02:14|3104.92
10:02:15|3104.92
10:02:17|3104.92
10:02:19|3104.92
10:02:21|3104.92
10:02:22|3104.92
10:02:23|3104.92
10:02:24|3104.92
10:02:25|3104.92
10:02:26|3104.92
10:02:28|3106.35
10:02:29|3106.35
10:02:30|3106.35
10:02:31|3106.35
10:02:32|3106.35
10:02:34|3106.35
10:02:35|3106.35
10:02:36|3106.35
10:02:37|3106.35
10:02:38|3106.35
10:02:39|3106.35
10:02:40|3106.35
10:02:42|3106.35
10:02:42|3106.35
10:02:44|3106.35
10:02:45|3106.35
10:02:46|3106.35
10:02:47|3106.35
10:02:48|3106.35
10:02:49|3106.35
10:02:50|3106.35
10:02:51|3106.35
10:02:52|3106.35
10:02:53|3106.35
10:02:54|3106.35
10:02:55|3106.35
10:02:57|3106.35
10:02:58|3106.35
10:02:59|3106.35
10:03:00|3106.35
10:03:01|3106.35
10:03:01|3106.35
10:03:03|3106.35
10:03:04|3106.35
10:03:05|3106.35
10:03:06|3106.35
10:03:07|3106.35
10:03:08|3106.35
10:03:09|3106.35
10:03:10|3106.35
10:03:11|3106.35
10:03:12|3106.35
10:03:13|3106.35
10:03:14|3106.35
10:03:15|3106.35
10:03:16|3106.35
10:03:17|3106.35
10:03:19|3106.35
10:03:21|3106.35
10:03:22|3106.35
10:03:24|3106.35
10:03:25|3106.35
10:03:26|3106.35
10:03:27|3106.35
10:03:28|3106.35
10:03:29|3106.35
10:03:31|3106.35
10:03:32|3106.35
10:03:32|3106.35
10:03:33|3105.07
10:03:34|3105.07
10:03:35|3105.07
10:03:37|3105.07
10:03:38|3105.07
10:03:39|3105.07
10:03:40|3105.07
10:03:41|3104.79
10:03:42|3104.79
10:03:43|3104.79
10:03:44|3104.79
10:03:45|3104.79
10:03:46|3104.79
10:03:47|3104.79
10:03:48|3104.79
10:03:49|3104.79
10:03:50|3104.79
10:03:51|3104.79
10:03:52|3104.79
10:03:53|3104.79
10:03:54|3104.79
10:03:55|3104.79
10:03:56|3104.79
10:03:57|3104.79
10:03:58|3104.79
10:03:59|3104.79
10:04:00|3104.79
10:04:01|3104.79
10:04:02|3104.79
10:04:03|3104.79
10:04:04|3104.79
10:04:05|3104.79
10:04:06|3104.79
10:04:07|3104.79
10:04:08|3104.79
10:04:09|3104.79
10:04:10|3104.79
10:04:11|3104.79
10:04:12|3104.79
10:04:13|3104.79
10:04:14|3104.79
10:04:15|3104.79
10:04:16|3104.79
10:04:17|3104.79
10:04:18|3104.79
10:04:20|3104.79
10:04:20|3104.79
10:04:23|3104.79
10:04:24|3104.79
10:04:26|3104.79
10:04:27|3104.79
10:04:28|3104.79
10:04:30|3103.1
10:04:32|3103.1
10:04:33|3103.1
10:04:35|3103.1
10:04:35|3103.1
10:04:36|3103.1
10:04:38|3103.1
10:04:38|3103.1
10:04:40|3103.1
10:04:40|3103.1
10:04:42|3103.1
10:04:44|3103.1
10:04:45|3103.7
10:04:45|3103.5
10:04:46|3103.5
10:04:47|3103.5
10:04:49|3103.5
10:04:50|3103.5
10:04:50|3103.5
10:04:52|3103.5
10:04:53|3103.5
10:04:54|3103.5
10:04:54|3103.5
10:04:55|3103.5
10:04:56|3103.5
10:04:57|3103.5
10:04:58|3103.5
10:04:59|3103.5
10:05:00|3103.5
10:05:03|3103.5
10:05:03|3104.9
10:05:04|3104.9
10:05:05|3104.9
10:05:06|3104.9
10:05:07|3104.9
10:05:08|3104.9
10:05:09|3104.9
10:05:10|3104.9
10:05:11|3104.9
10:05:12|3104.9
10:05:13|3104.9
10:05:14|3104.9
10:05:15|3104.9
10:05:16|3104.9
10:05:17|3104.9
10:05:18|3104.9
10:05:20|3104.9
10:05:20|3104.9
10:05:21|3104.9
10:05:22|3104.9
10:05:24|3104.9
10:05:25|3104.9
10:05:26|3104.9
10:05:27|3104.9
10:05:28|3104.9
10:05:29|3104.9
10:05:30|3105.81
10:05:32|3105.81
10:05:34|3105.81
10:05:34|3105.81
10:05:35|3105.81
10:05:36|3105.81
10:05:37|3105.81
10:05:39|3104.66
10:05:40|3104.66
10:05:41|3104.66
10:05:42|3104.66
10:05:44|3104.66
10:05:45|3104.66
10:05:46|3104.66
10:05:46|3104.66
10:05:47|3104.66
10:05:49|3104.66
10:05:50|3104.66
10:05:51|3104.66
10:05:52|3104.66
10:05:52|3104.66
10:05:55|3104.66
10:05:56|3104.66
10:05:57|3104.66
10:05:57|3104.66
10:05:58|3104.66
10:06:00|3104.66
10:06:00|3104.66
10:06:01|3104.66
10:06:03|3104.66
10:06:04|3104.66
10:06:05|3104.66
10:06:07|3104.66
10:06:07|3104.66
10:06:08|3104.66
10:06:09|3104.66
10:06:10|3104.66
10:06:11|3105.85
10:06:13|3105.85
10:06:14|3105.85
10:06:14|3105.85
10:06:15|3105.85
10:06:17|3105.85
10:06:17|3105.85
10:06:18|3105.85
10:06:19|3105.85
10:06:21|3105.85
10:06:23|3107.39
10:06:24|3107.39
10:06:25|3107.39
10:06:27|3107.39
10:06:27|3107.39
10:06:28|3107.39
10:06:30|3107.39
10:06:30|3107.39
10:06:32|3107.39
10:06:32|3107.39
10:06:34|3107.39
10:06:35|3107.39
10:06:36|3107.39
10:06:37|3107.39
10:06:38|3107.39
10:06:39|3107.39
10:06:40|3107.39
10:06:41|3107.39
10:06:42|3107.39
10:06:43|3107.39
10:06:44|3107.39
10:06:45|3107.39
10:06:46|3107.39
10:06:47|3107.39
10:06:48|3106.07
10:06:49|3106.07
10:06:50|3106.07
10:06:51|3106.07
10:06:52|3106.07
10:06:53|3106.07
10:06:54|3106.07
10:06:55|3106.07
10:06:56|3106.07
10:06:57|3106.07
10:06:58|3106.07
10:06:59|3106.07
10:07:00|3106.07
10:07:01|3106.07
10:07:02|3106.07
10:07:03|3106.07
10:07:04|3106.07
10:07:05|3106.07
10:07:06|3106.07
10:07:07|3106.07
10:07:08|3106.07
10:07:09|3106.07
10:07:10|3106.07
10:07:11|3106.07
10:07:12|3106.07
10:07:13|3106.07
10:07:15|3106.07
10:07:16|3106.07
10:07:17|3106.07
10:07:18|3106.07
10:07:19|3106.07
10:07:21|3106.07
10:07:23|3106.07
10:07:24|3106.07
10:07:25|3106.07
10:07:27|3106.07
10:07:28|3106.07
10:07:28|3106.07
10:07:29|3106.07
10:07:30|3106.07
10:07:32|3106.07
10:07:32|3106.07
10:07:33|3106.07
10:07:35|3106.07
10:07:35|3106.07
10:07:37|3106.07
10:07:37|3106.07
10:07:40|3106.07
10:07:41|3106.07
10:07:42|3106.07
10:07:43|3106.07
10:07:44|3106.07
10:07:45|3106.07
10:07:46|3106.07
10:07:47|3106.07
10:07:48|3106.07
10:07:49|3106.07
10:07:50|3106.07
10:07:52|3106.07
10:07:52|3106.07
10:07:53|3106.07
10:07:54|3106.07
10:07:55|3106.07
10:07:56|3106.07
10:07:57|3106.07
10:07:58|3106.07
10:07:59|3106.07
10:08:01|3106.07
10:08:01|3106.07
10:08:02|3106.07
10:08:03|3106.07
10:08:04|3109.32
10:08:05|3109.77
10:08:06|3109.77
10:08:07|3109.77
10:08:08|3109.77
10:08:09|3109.77
10:08:10|3109.77
10:08:11|3109.77
10:08:12|3109.77
10:08:14|3109.77
10:08:15|3109.77
10:08:15|3109.77
10:08:17|3109.77
10:08:18|3109.77
10:08:18|3109.77
10:08:20|3109.77
10:08:22|3109.77
10:08:23|3109.77
10:08:24|3109.77
10:08:26|3112.22
10:08:28|3112.22
10:08:29|3112.22
10:08:30|3112.22
10:08:32|3112.22
10:08:33|3112.22
10:08:34|3112.22
10:08:35|3112.22
10:08:37|3112.22
10:08:37|3112.22
10:08:39|3112.22
10:08:39|3112.22
10:08:40|3112.22
10:08:41|3112.22
10:08:42|3112.22
10:08:43|3112.22
10:08:44|3112.22
10:08:46|3112.22
10:08:46|3112.22
10:08:47|3112.22
10:08:49|3112.22
10:08:49|3112.22
10:08:51|3112.22
10:08:52|3112.22
10:08:52|3112.22
10:08:54|3112.22
10:08:54|3112.22
10:08:55|3112.22
10:08:56|3112.22
10:08:57|3112.22
10:08:59|3112.22
10:08:59|3112.22
10:09:00|3112.22
10:09:01|3112.22
10:09:02|3112.22
10:09:04|3112.67
10:09:05|3112.67
10:09:05|3113.65
10:09:07|3113.65
10:09:08|3113.65
10:09:10|3114.49
10:09:11|3114.49
10:09:12|3114.49
10:09:13|3114.78
10:09:14|3115.02
10:09:15|3115.02
10:09:16|3115.02
10:09:17|3115.02
10:09:18|3115.02
10:09:19|3115.02
10:09:20|3115.61
10:09:21|3115.61
10:09:22|3115.61
10:09:23|3115.61
10:09:25|3115.61
10:09:27|3115.61
10:09:28|3115.61
10:09:28|3115.61
10:09:30|3115.61
10:09:30|3115.61
10:09:31|3115.61
10:09:32|3115.61
10:09:35|3115.61
10:09:35|3115.61
10:09:36|3115.61
10:09:37|3115.61
10:09:38|3115.61
10:09:39|3118.36
10:09:40|3118.36
10:09:41|3118.36
10:09:42|3118.36
10:09:44|3116.05
10:09:44|3116.05
10:09:45|3116.05
10:09:46|3116.05
10:09:48|3118.67
10:09:49|3118.67
10:09:49|3118.35
10:09:50|3124.14
10:09:51|3121.87
10:09:52|3121.87
10:09:53|3123.41
10:09:54|3124.87
10:09:55|3124.87
10:09:57|3124.87
10:09:58|3125.1
10:09:59|3125.1
10:10:01|3125.1
10:10:02|3125.1
10:10:03|3125.1
10:10:04|3125.1
10:10:05|3125.1
10:10:07|3125.1
10:10:08|3125.1
10:10:09|3125.1
10:10:11|3125.37
10:10:11|3125.37
10:10:12|3125.37
10:10:13|3125.37
10:10:14|3125.37
10:10:15|3125.37
10:10:16|3125.37
10:10:17|3125.37
10:10:18|3125.37
10:10:20|3125.37
10:10:21|3125.37
10:10:22|3125.37
10:10:23|3125.37
10:10:24|3125.37
10:10:26|3125.37
10:10:26|3125.37
10:10:29|3125.37
10:10:30|3125.37
10:10:32|3125.37
10:10:32|3125.37
10:10:33|3125.37
10:10:34|3125.37
10:10:36|3125.37
10:10:38|3125.37
10:10:39|3125.37
10:10:40|3125.37
10:10:41|3125.37
10:10:42|3125.37
10:10:42|3125.37
10:10:45|3125.37
10:10:45|3125.37
10:10:47|3125.37
10:10:48|3125.37
10:10:49|3125.37
10:10:50|3125.37
10:10:51|3125.37
10:10:52|3125.37
10:10:53|3125.37
10:10:54|3125.37
10:10:55|3125.37
10:10:56|3125.37
10:10:57|3125.37
10:10:58|3125.37
10:10:59|3125.37
10:11:00|3125.37
10:11:01|3125.37
10:11:03|3125.37
10:11:03|3125.37
10:11:05|3125.37
10:11:06|3125.37
10:11:07|3125.37
10:11:08|3125.37
10:11:09|3125.37
10:11:10|3125.37
10:11:12|3125.37
10:11:13|3125.37
10:11:13|3125.37
10:11:15|3125.37
10:11:16|3125.37
10:11:16|3125.37
10:11:17|3125.37
10:11:19|3125.37
10:11:19|3125.37
10:11:20|3125.37
10:11:21|3125.37
10:11:23|3125.37
10:11:23|3125.37
10:11:25|3125.37
10:11:25|3125.37
10:11:26|3125.37
10:11:29|3125.37
10:11:30|3125.37
10:11:31|3125.37
10:11:32|3125.37
10:11:33|3125.37
10:11:34|3125.37
10:11:35|3125.37
10:11:36|3125.37
10:11:37|3125.37
10:11:38|3125.37
10:11:39|3125.37
10:11:40|3125.37
10:11:41|3125.37
10:11:42|3125.37
10:11:43|3125.37
10:11:44|3125.37
10:11:45|3125.37
10:11:46|3125.37
10:11:47|3125.37
10:11:48|3125.37
10:11:49|3125.37
10:11:50|3125.37
10:11:51|3125.37
10:11:52|3119.98
10:11:53|3119.98
10:11:54|3119.98
10:11:55|3119.98
10:11:56|3119.98
10:11:57|3119.98
10:11:58|3119.98
10:11:59|3119.98
10:12:00|3119.98
10:12:01|3119.98
10:12:02|3119.98
10:12:03|3119.98
10:12:04|3119.98
10:12:06|3119.98
10:12:08|3119.98
10:12:09|3119.98
10:12:10|3121.28
10:12:12|3121.28
10:12:12|3121.28
10:12:14|3121.28
10:12:15|3121.28
10:12:15|3121.28
10:12:18|3121.28
10:12:19|3121.28
10:12:19|3121.28
10:12:20|3121.28
10:12:23|3121.28
10:12:23|3121.28
10:12:25|3121.28
10:12:26|3121.28
10:12:27|3121.92
10:12:29|3121.92
10:12:30|3121.92
10:12:30|3121.92
10:12:31|3121.92
10:12:32|3121.92
10:12:34|3123.27
10:12:35|3124.64
10:12:36|3122.78
10:12:36|3122.78
10:12:38|3122.78
10:12:38|3122.78
10:12:39|3122.78
10:12:41|3122.78
10:12:41|3122.78
10:12:43|3122.78
10:12:44|3122.78
10:12:44|3122.78
10:12:45|3122.78
10:12:47|3122.78
10:12:48|3122.78
10:12:50|3122.78
10:12:51|3122.78
10:12:51|3122.78
10:12:52|3122.78
10:12:53|3122.78
10:12:54|3122.78
10:12:56|3122.78
10:12:56|3122.78
10:12:58|3125.63
10:12:59|3125.63
10:13:00|3125.63
10:13:01|3125.63
10:13:02|3125.63
10:13:03|3124.55
10:13:04|3124.55
10:13:05|3124.59
10:13:06|3124.59
10:13:08|3124.59
10:13:09|3124.59
10:13:10|3124.59
10:13:11|3124.59
10:13:12|3124.59
10:13:13|3124.59
10:13:14|3124.59
10:13:15|3124.59
10:13:17|3124.59
10:13:18|3124.59
10:13:19|3125.25
10:13:20|3125.25
10:13:21|3125.25
10:13:21|3125.25
10:13:22|3125.25
10:13:24|3125.25
10:13:26|3125.25
10:13:27|3125.25
10:13:29|3125.25
10:13:31|3125.25
10:13:33|3125.25
10:13:34|3125.25
10:13:34|3125.25
10:13:35|3125.25
10:13:36|3125.25
10:13:37|3125.25
10:13:39|3125.25
10:13:41|3125.25
10:13:42|3125.25
10:13:42|3125.25
10:13:44|3125.25
10:13:44|3125.25
10:13:45|3125.25
10:13:47|3125.25
10:13:47|3125.25
10:13:48|3125.25
10:13:50|3125.25
10:13:51|3125.25
10:13:52|3125.25
10:13:52|3125.25
10:13:54|3125.25
10:13:54|3125.25
10:13:55|3125.25
10:13:56|3125.25
10:13:58|3125.25
10:13:59|3125.25
10:14:00|3125.21
10:14:01|3125.21
10:14:01|3125.21
10:14:02|3125.21
10:14:03|3125.21
10:14:04|3126.48
10:14:06|3126.48
10:14:06|3126.48
10:14:08|3126.48
10:14:09|3126.48
10:14:10|3126.48
10:14:11|3126.48
10:14:12|3126.48
10:14:12|3126.48
10:14:14|3126.48
10:14:15|3126.48
10:14:15|3126.48
10:14:17|3126.48
10:14:17|3126.48
10:14:18|3126.48
10:14:21|3126.48
10:14:22|3126.48
10:14:23|3126.48
10:14:24|3126.48
10:14:25|3126.48
10:14:26|3126.48
10:14:27|3126.48
10:14:29|3126.48
10:14:31|3126.48
10:14:32|3126.48
10:14:33|3126.96
10:14:35|3126.96
10:14:36|3127.83
10:14:36|3128.46
10:14:38|3131.11
10:14:39|3131.11
10:14:41|3131.11
10:14:41|3131.11
10:14:43|3127.91
10:14:43|3127.91
10:14:46|3126.95
10:14:47|3126.95
10:14:47|3126.95
10:14:49|3126.95
10:14:49|3126.95
10:14:51|3126.95
10:14:52|3126.95
10:14:52|3126.95
10:14:53|3126.95
10:14:54|3126.24
10:14:55|3126.24
10:14:56|3126.24
10:14:57|3126.24
10:14:58|3126.24
10:15:00|3126.24
10:15:00|3126.24
10:15:02|3126.24
10:15:03|3126.24
10:15:03|3125.07
10:15:04|3124.14
10:15:05|3124.14
10:15:07|3124.14
10:15:08|3124.14
10:15:09|3124.14
10:15:10|3124.14
10:15:10|3124.14
10:15:11|3124.14
10:15:12|3124.14
10:15:14|3124.14
10:15:15|3124.14
10:15:16|3124.14
10:15:18|3124.14
10:15:19|3124.14
10:15:20|3124.14
10:15:21|3124.14
10:15:22|3124.14
10:15:23|3124.14
10:15:24|3124.14
10:15:25|3124.14
10:15:26|3124.14
10:15:27|3124.14
10:15:28|3124.14
10:15:29|3124.14
10:15:31|3124.14
10:15:31|3124.14
10:15:33|3124.14
10:15:35|3124.14
10:15:37|3124.14
10:15:38|3123.87
10:15:39|3123.87
10:15:40|3123.87
10:15:41|3123.87
10:15:42|3123.87
10:15:43|3123.87
10:15:44|3123.87
10:15:45|3123.87
10:15:46|3122.53
10:15:48|3122.53
10:15:48|3122.29
10:15:50|3122.29
10:15:50|3122.29
10:15:51|3122.29
10:15:53|3122.29
10:15:54|3122.29
10:15:55|3122.29
10:15:55|3122.29
10:15:56|3122.29
10:15:58|3122.29
10:15:59|3122.29
10:16:00|3122.29
10:16:02|3122.29
10:16:02|3122.29
10:16:05|3122.29
10:16:05|3122.29
10:16:06|3122.29
10:16:07|3122.29
10:16:08|3122.29
10:16:09|3121.87
10:16:10|3121.87
10:16:12|3121.87
10:16:12|3121.87
10:16:14|3121.87
10:16:15|3121.87
10:16:16|3121.87
10:16:17|3121.87
10:16:18|3122.25
10:16:19|3122.25
10:16:21|3122.25
10:16:21|3122.25
10:16:22|3122.25
10:16:23|3123.7
10:16:24|3123.7
10:16:26|3122.54
10:16:27|3122.54
10:16:28|3122.54
10:16:29|3122.38
10:16:30|3122.38
10:16:32|3122.38
10:16:33|3122.38
10:16:34|3122.38
10:16:35|3122.73
10:16:36|3122.73
10:16:38|3122.73
10:16:38|3122.42
10:16:40|3122.76
10:16:40|3122.76
10:16:42|3122.98
10:16:44|3122.98
10:16:44|3122.82
10:16:45|3122.82
10:16:46|3122.82
10:16:47|3122.82
10:16:48|3122.82
10:16:50|3122.62
10:16:50|3122.62
10:16:51|3122.61
10:16:52|3122.61
10:16:53|3122.61
10:16:56|3122.61
10:16:56|3122.61
10:16:57|3122.61
10:16:59|3122.61
10:16:59|3122.87
10:17:00|3122.87
10:17:01|3122.87
10:17:03|3122.41
10:17:03|3123.
10:17:04|3123.
10:17:05|3123.
10:17:06|3122.79
10:17:08|3122.79
10:17:08|3122.79
10:17:09|3122.79
10:17:10|3122.79
10:17:12|3122.79
10:17:12|3122.79
10:17:14|3122.79
10:17:14|3122.79
10:17:15|3122.79
10:17:17|3122.79
10:17:19|3122.79
10:17:20|3122.79
10:17:21|3122.79
10:17:21|3122.79
10:17:23|3122.79
10:17:25|3122.79
10:17:25|3122.79
10:17:27|3122.79
10:17:28|3122.79
10:17:29|3122.79
10:17:30|3124.41
10:17:32|3124.41
10:17:33|3125.44
10:17:35|3125.44
10:17:36|3125.44
10:17:36|3125.44
10:17:39|3125.44
10:17:39|3125.36
10:17:41|3124.9
10:17:42|3124.9
10:17:44|3124.9
10:17:44|3123.8
10:17:46|3123.8
10:17:47|3123.8
10:17:47|3123.8
10:17:49|3123.8
10:17:49|3123.8
10:17:50|3123.8
10:17:52|3124.67
10:17:53|3124.67
10:17:53|3124.67
10:17:55|3124.67
10:17:55|3124.67
10:17:57|3124.67
10:17:58|3125.69
10:17:59|3125.69
10:18:00|3125.69
10:18:01|3125.69
10:18:02|3126.17
10:18:03|3126.17
10:18:04|3126.17
10:18:06|3126.17
10:18:07|3126.17
10:18:09|3123.
10:18:09|3123.
10:18:11|3123.
10:18:13|3123.
10:18:14|3123.
10:18:14|3123.
10:18:15|3123.
10:18:16|3123.
10:18:17|3123.
10:18:18|3123.
10:18:19|3123.
10:18:20|3124.51
10:18:21|3124.51
10:18:23|3124.51
10:18:23|3124.51
10:18:25|3124.51
10:18:25|3124.51
10:18:28|3124.51
10:18:28|3124.51
10:18:29|3124.51
10:18:30|3124.29
10:18:31|3124.29
10:18:32|3124.29
10:18:34|3124.29
10:18:36|3124.29
10:18:37|3124.29
10:18:39|3124.29
10:18:40|3124.92
10:18:41|3124.78
10:18:42|3124.78
10:18:44|3124.78
10:18:46|3124.64
10:18:47|3124.64
10:18:47|3124.79
10:18:49|3125.3
10:18:49|3125.3
10:18:50|3125.3
10:18:51|3124.98
10:18:53|3123.25
10:18:53|3123.33
10:18:54|3123.33
10:18:55|3123.33
10:18:56|3123.33
10:18:57|3123.33
10:18:59|3123.33
10:18:59|3123.33
10:19:01|3123.33
10:19:01|3123.33
10:19:02|3124.44
10:19:04|3124.44
10:19:05|3124.7
10:19:05|3124.7
10:19:07|3124.7
10:19:09|3124.7
10:19:10|3124.7
10:19:11|3124.7
10:19:12|3124.7
10:19:13|3124.7
10:19:14|3124.7
10:19:15|3124.7
10:19:17|3124.41
10:19:18|3124.41
10:19:20|3124.41
10:19:20|3125.11
10:19:21|3125.
10:19:23|3125.
10:19:23|3125.
10:19:25|3125.
10:19:25|3125.
10:19:26|3125.
10:19:27|3125.
10:19:29|3125.
10:19:29|3125.
10:19:30|3125.
10:19:32|3125.
10:19:33|3125.
10:19:35|3127.19
10:19:35|3127.19
10:19:38|3127.19
10:19:38|3127.19
10:19:39|3127.19
10:19:40|3127.19
10:19:41|3127.19
10:19:42|3127.19
10:19:43|3127.19
10:19:44|3127.19
10:19:46|3127.33
10:19:47|3127.33
10:19:48|3127.33
10:19:49|3127.33
10:19:50|3128.57
10:19:51|3128.57
10:19:52|3128.57
10:19:54|3128.57
10:19:54|3128.57
10:19:55|3128.57
10:19:57|3129.46
10:19:57|3129.46
10:19:59|3129.05
10:20:00|3129.05
10:20:01|3129.05
10:20:01|3129.
10:20:03|3129.
10:20:03|3129.
10:20:05|3129.
10:20:06|3129.
10:20:07|3129.
10:20:08|3129.
10:20:09|3129.
10:20:10|3129.
10:20:11|3129.
10:20:12|3129.
10:20:13|3131.29
10:20:14|3131.29
10:20:16|3131.29
10:20:17|3129.91
10:20:18|3129.91
10:20:19|3129.91
10:20:20|3129.91
10:20:21|3129.91
10:20:22|3129.91
10:20:23|3129.91
10:20:24|3129.91
10:20:26|3129.91
10:20:28|3129.03
10:20:29|3129.03
10:20:29|3129.03
10:20:30|3129.03
10:20:32|3129.03
10:20:32|3129.03
10:20:33|3129.03
10:20:36|3129.03
10:20:36|3129.03
10:20:38|3129.03
10:20:39|3129.03
10:20:41|3129.03
10:20:42|3129.03
10:20:44|3131.48
10:20:45|3131.73
10:20:46|3131.73
10:20:47|3131.73
10:20:48|3132.16
10:20:49|3132.16
10:20:50|3132.17
10:20:51|3132.17
10:20:52|3132.17
10:20:53|3132.17
10:20:54|3132.65
10:20:56|3134.32
10:20:58|3134.32
10:20:59|3134.32
10:21:00|3133.3
10:21:01|3133.87
10:21:02|3133.87
10:21:04|3133.45
10:21:05|3133.45
10:21:06|3133.45
10:21:07|3133.45
10:21:09|3133.37
10:21:11|3133.37
10:21:11|3133.37
10:21:13|3133.37
10:21:14|3133.37
10:21:15|3133.37
10:21:16|3133.37
10:21:17|3133.37
10:21:18|3131.65
10:21:19|3131.65
10:21:20|3130.12
10:21:21|3130.12
10:21:22|3130.12
10:21:23|3130.12
10:21:25|3130.12
10:21:25|3130.12
10:21:27|3130.12
10:21:27|3130.12
10:21:28|3130.12
10:21:30|3130.12
10:21:30|3130.12
10:21:31|3130.12
10:21:32|3130.12
10:21:34|3130.12
10:21:36|3131.69
10:21:38|3131.73
10:21:40|3131.73
10:21:41|3131.73
10:21:42|3131.73
10:21:43|3131.73
10:21:43|3131.73
10:21:45|3131.73
10:21:46|3131.73
10:21:47|3131.73
10:21:48|3131.73
10:21:49|3131.73
10:21:50|3131.73
10:21:51|3131.73
10:21:52|3131.73
10:21:53|3131.73
10:21:54|3131.73
10:21:55|3131.73
10:21:57|3131.73
10:21:57|3131.73
10:21:58|3131.73
10:21:59|3131.73
10:22:00|3131.73
10:22:02|3131.73
10:22:02|3131.73
10:22:03|3131.73
10:22:05|3129.88
10:22:06|3129.88
10:22:07|3129.88
10:22:08|3129.98
10:22:09|3129.98
10:22:10|3129.98
10:22:11|3129.98
10:22:12|3129.98
10:22:13|3129.98
10:22:14|3129.98
10:22:15|3129.98
10:22:16|3129.98
10:22:17|3129.98
10:22:18|3129.98
10:22:19|3129.98
10:22:20|3129.98
10:22:21|3129.98
10:22:22|3129.98
10:22:24|3129.9
10:22:26|3129.9
10:22:26|3129.9
10:22:28|3129.9
10:22:29|3129.9
10:22:30|3129.9
10:22:31|3130.58
10:22:32|3130.58
10:22:33|3130.58
10:22:34|3130.58
10:22:35|3130.58
10:22:36|3130.58
10:22:37|3130.58
10:22:39|3131.89
10:22:40|3131.89
10:22:41|3131.89
10:22:41|3131.89
10:22:42|3131.38
10:22:43|3131.38
10:22:45|3131.38
10:22:45|3131.38
10:22:47|3130.1
10:22:48|3130.1
10:22:49|3130.75
10:22:50|3130.75
10:22:51|3130.75
10:22:52|3130.27
10:22:53|3130.27
10:22:54|3130.27
10:22:55|3129.67
10:22:56|3129.67
10:22:57|3127.88
10:22:58|3127.88
10:22:59|3127.88
10:23:00|3127.88
10:23:01|3127.88
10:23:02|3127.88
10:23:03|3127.88
10:23:04|3127.88
10:23:05|3127.88
10:23:07|3127.88
10:23:07|3127.88
10:23:08|3127.88
10:23:09|3127.88
10:23:11|3130.9
10:23:11|3130.9
10:23:12|3130.9
10:23:14|3130.9
10:23:15|3130.9
10:23:15|3131.57
10:23:17|3131.57
10:23:19|3131.57
10:23:19|3130.19
10:23:20|3130.19
10:23:21|3130.19
10:23:22|3130.19
10:23:24|3130.19
10:23:25|3130.19
10:23:26|3130.19
10:23:28|3130.19
10:23:29|3130.19
10:23:29|3130.19
10:23:31|3130.19
10:23:32|3130.19
10:23:32|3130.19
10:23:33|3130.19
10:23:35|3130.19
10:23:35|3130.19
10:23:36|3130.19
10:23:39|3130.19
10:23:39|3130.19
10:23:41|3130.19
10:23:42|3130.19
10:23:44|3130.19
10:23:45|3130.19
10:23:45|3130.19
10:23:47|3130.19
10:23:49|3130.19
10:23:49|3130.19
10:23:51|3130.19
10:23:53|3132.51
10:23:53|3132.51
10:23:54|3132.31
10:23:55|3132.71
10:23:57|3132.71
10:23:57|3132.71
10:23:58|3132.71
10:23:59|3132.71
10:24:00|3132.71
10:24:02|3132.71
10:24:04|3132.71
10:24:04|3132.71
10:24:06|3132.71
10:24:07|3132.71
10:24:08|3132.71
10:24:10|3132.71
10:24:12|3131.56
10:24:12|3131.56
10:24:13|3131.56
10:24:14|3131.56
10:24:15|3131.56
10:24:16|3131.56
10:24:17|3131.56
10:24:18|3131.56
10:24:20|3131.56
10:24:22|3131.56
10:24:22|3131.56
10:24:23|3131.56
10:24:24|3131.56
10:24:25|3131.56
10:24:26|3131.56
10:24:27|3131.56
10:24:28|3131.56
10:24:29|3131.56
10:24:31|3131.56
10:24:31|3131.56
10:24:33|3128.59
10:24:35|3128.59
10:24:36|3128.59
10:24:37|3128.59
10:24:38|3128.59
10:24:40|3128.59
10:24:40|3128.59
10:24:42|3128.59
10:24:43|3128.59
10:24:45|3128.59
10:24:46|3128.59
10:24:47|3128.59
10:24:49|3128.59
10:24:49|3128.59
10:24:50|3128.59
10:24:51|3128.59
10:24:53|3128.59
10:24:53|3128.59
10:24:54|3128.59
10:24:56|3128.59
10:24:57|3128.59
10:24:57|3128.59
10:24:58|3128.59
10:24:59|3128.59
10:25:00|3128.59
10:25:01|3128.59
10:25:03|3128.59
10:25:03|3128.59
10:25:04|3128.59
10:25:07|3128.59
10:25:08|3128.59
10:25:09|3128.59
10:25:09|3128.59
10:25:11|3128.59
10:25:12|3128.59
10:25:13|3128.59
10:25:14|3128.59
10:25:16|3128.59
10:25:16|3128.59
10:25:17|3128.59
10:25:18|3128.59
10:25:20|3128.59
10:25:21|3128.59
10:25:23|3128.59
10:25:23|3128.59
10:25:24|3128.59
10:25:25|3128.59
10:25:26|3128.59
10:25:27|3128.59
10:25:28|3128.59
10:25:29|3128.59
10:25:30|3128.59
10:25:31|3128.59
10:25:32|3128.59
10:25:33|3128.59
10:25:35|3128.59
10:25:35|3128.59
10:25:36|3128.59
10:25:37|3128.59
10:25:38|3128.59
10:25:40|3128.59
10:25:42|3128.59
10:25:44|3128.59
10:25:44|3128.59
10:25:45|3128.59
10:25:46|3128.59
10:25:47|3128.59
10:25:49|3128.59
10:25:50|3128.59
10:25:51|3128.59
10:25:52|3128.59
10:25:53|3128.59
10:25:54|3128.59
10:25:55|3128.59
10:25:56|3128.59
10:25:57|3128.59
10:25:58|3128.59
10:25:59|3128.59
10:26:00|3133.56
10:26:01|3133.56
10:26:02|3133.56
10:26:03|3133.56
10:26:04|3133.56
10:26:05|3140.53
10:26:06|3144.82
10:26:07|3144.76
10:26:08|3144.75
10:26:09|3144.3
10:26:10|3147.72
10:26:11|3144.02
10:26:12|3142.16
10:26:13|3142.16
10:26:14|3142.16
10:26:15|3142.16
10:26:16|3142.16
10:26:17|3142.16
10:26:18|3142.16
10:26:20|3142.16
10:26:20|3142.16
10:26:21|3142.16
10:26:22|3136.09
10:26:23|3136.09
10:26:25|3136.09
10:26:26|3136.09
10:26:26|3136.09
10:26:27|3136.09
10:26:28|3140.1
10:26:29|3140.1
10:26:30|3140.1
10:26:32|3140.1
10:26:34|3140.1
10:26:34|3140.1
10:26:35|3140.1
10:26:37|3140.1
10:26:38|3140.1
10:26:39|3140.1
10:26:40|3140.1
10:26:42|3140.1
10:26:43|3140.1
10:26:45|3140.1
10:26:46|3140.1
10:26:48|3140.1
10:26:49|3140.1
10:26:50|3140.1
10:26:50|3140.1
10:26:52|3140.1
10:26:52|3140.1
10:26:53|3140.1
10:26:54|3140.1
10:26:55|3140.1
10:26:56|3140.1
10:26:57|3140.1
10:26:58|3140.1
10:27:00|3140.1
10:27:00|3140.1
10:27:01|3140.1
10:27:03|3140.1
10:27:03|3140.1
10:27:04|3138.43
10:27:06|3138.43
10:27:07|3138.43
10:27:07|3138.41
10:27:10|3138.74
10:27:10|3138.74
10:27:12|3139.21
10:27:13|3139.21
10:27:14|3139.21
10:27:15|3139.21
10:27:16|3139.21
10:27:17|3139.21
10:27:18|3139.21
10:27:19|3139.39
10:27:20|3139.39
10:27:22|3139.39
10:27:23|3139.39
10:27:24|3139.39
10:27:25|3139.39
10:27:25|3139.39
10:27:27|3139.39
10:27:28|3139.39
10:27:29|3139.39
10:27:30|3139.39
10:27:31|3139.39
10:27:33|3139.39
10:27:33|3139.39
10:27:35|3140.17
10:27:36|3140.16
10:27:37|3140.16
10:27:38|3138.93
10:27:38|3138.93
10:27:40|3138.93
10:27:41|3138.93
10:27:43|3138.93
10:27:44|3138.93
10:27:46|3138.93
10:27:47|3138.93
10:27:49|3138.93
10:27:49|3138.93
10:27:50|3138.93
10:27:51|3138.93
10:27:52|3138.93
10:27:53|3138.93
10:27:54|3138.93
10:27:55|3138.93
10:27:56|3138.93
10:27:57|3138.93
10:27:58|3138.93
10:27:59|3138.93
10:28:00|3138.93
10:28:01|3138.93
10:28:02|3138.93
10:28:04|3138.93
10:28:04|3138.93
10:28:05|3138.93
10:28:06|3138.93
10:28:08|3138.93
10:28:09|3138.93
10:28:11|3138.93
10:28:12|3138.93
10:28:12|3138.93
10:28:14|3138.93
10:28:16|3138.93
10:28:17|3138.93
10:28:17|3138.93
10:28:18|3138.93
10:28:20|3138.93
10:28:20|3138.93
10:28:21|3138.93
10:28:22|3138.93
10:28:23|3138.93
10:28:24|3138.93
10:28:25|3138.93
10:28:26|3138.93
10:28:27|3138.93
10:28:28|3138.93
10:28:29|3138.93
10:28:31|3138.93
10:28:31|3138.93
10:28:33|3138.93
10:28:33|3138.93
10:28:36|3138.93
10:28:36|3138.93
10:28:37|3138.93
10:28:38|3138.93
10:28:39|3138.93
10:28:40|3138.93
10:28:41|3138.93
10:28:43|3138.93
10:28:45|3138.93
10:28:45|3138.93
10:28:47|3138.93
10:28:48|3138.93
10:28:48|3138.93
10:28:50|3138.93
10:28:51|3138.93
10:28:52|3138.93
10:28:53|3138.93
10:28:54|3138.93
10:28:55|3138.93
10:28:55|3138.93
10:28:57|3138.93
10:28:58|3137.91
10:28:59|3137.91
10:29:00|3137.91
10:29:01|3137.91
10:29:03|3137.91
10:29:03|3137.91
10:29:05|3138.78
10:29:06|3138.78
10:29:07|3138.78
10:29:08|3138.78
10:29:10|3139.51
10:29:10|3139.51
10:29:11|3139.51
10:29:12|3139.51
10:29:14|3139.51
10:29:15|3139.51
10:29:16|3139.51
10:29:17|3139.51
10:29:19|3139.51
10:29:20|3139.51
10:29:21|3139.51
10:29:22|3139.51
10:29:23|3138.78
10:29:24|3138.78
10:29:25|3138.78
10:29:26|3138.78
10:29:27|3138.78
10:29:28|3138.78
10:29:29|3138.78
10:29:30|3138.78
10:29:31|3138.78
10:29:32|3138.78
10:29:33|3138.78
10:29:34|3138.78
10:29:35|3138.78
10:29:36|3138.78
10:29:37|3138.78
10:29:39|3138.78
10:29:40|3138.78
10:29:40|3138.78
10:29:41|3138.78
10:29:43|3138.78
10:29:45|3138.78
10:29:47|3138.78
10:29:48|3138.78
10:29:50|3138.78
10:29:50|3138.78
10:29:52|3138.78
10:29:53|3138.78
10:29:54|3138.78
10:29:55|3138.78
10:29:56|3138.78
10:29:57|3138.78
10:29:58|3138.78
10:29:59|3138.78
10:30:00|3138.78
10:30:01|3138.78
10:30:02|3138.78
10:30:03|3138.78
10:30:05|3138.78
10:30:05|3135.65
10:30:07|3135.65
10:30:07|3135.65
10:30:09|3135.65
10:30:10|3135.65
10:30:11|3135.65
10:30:12|3135.65
10:30:13|3135.65
10:30:15|3135.65
10:30:16|3135.65
10:30:16|3135.65
10:30:17|3135.65
10:30:18|3135.65
10:30:19|3135.65
10:30:20|3135.65
10:30:21|3135.65
10:30:22|3135.65
10:30:24|3135.65
10:30:25|3135.65
10:30:26|3135.65
10:30:27|3135.65
10:30:28|3135.65
10:30:29|3139.88
10:30:30|3142.75
10:30:32|3142.75
10:30:33|3142.75
10:30:33|3142.75
10:30:35|3142.75
10:30:36|3142.75
10:30:37|3142.75
10:30:37|3142.75
10:30:39|3142.75
10:30:40|3142.75
10:30:41|3142.75
10:30:43|3142.75
10:30:43|3142.75
10:30:44|3142.75
10:30:45|3142.75
10:30:47|3140.52
10:30:47|3140.52
10:30:49|3140.52
10:30:50|3140.52
10:30:51|3140.52
10:30:52|3140.52
10:30:53|3140.52
10:30:54|3140.52
10:30:55|3140.52
10:30:56|3140.52
10:30:57|3140.52
10:30:58|3140.52
10:30:59|3140.52
10:31:01|3140.52
10:31:03|3140.52
10:31:04|3140.52
10:31:04|3140.52
10:31:05|3140.52
10:31:06|3140.52
10:31:07|3140.52
10:31:10|3139.18
10:31:10|3139.18
10:31:12|3139.18
10:31:13|3139.
10:31:15|3139.
10:31:16|3139.
10:31:17|3137.25
10:31:17|3137.25
10:31:18|3137.25
10:31:19|3137.25
10:31:20|3137.25
10:31:22|3137.25
10:31:24|3137.25
10:31:25|3137.25
10:31:26|3137.25
10:31:27|3137.25
10:31:28|3137.25
10:31:28|3137.25
10:31:29|3137.25
10:31:30|3137.25
10:31:31|3137.25
10:31:33|3137.25
10:31:34|3137.25
10:31:34|3137.25
10:31:35|3137.25
10:31:37|3138.06
10:31:37|3138.06
10:31:38|3138.06
10:31:40|3138.06
10:31:41|3138.06
10:31:42|3138.06
10:31:44|3138.06
10:31:44|3138.06
10:31:45|3138.06
10:31:47|3138.06
10:31:49|3138.06
10:31:49|3138.06
10:31:52|3138.06
10:31:52|3138.06
10:31:53|3138.06
10:31:55|3138.06
10:31:55|3138.06
10:31:56|3138.06
10:31:57|3138.06
10:31:58|3138.06
10:32:00|3137.39
10:32:01|3137.39
10:32:01|3137.39
10:32:04|3137.39
10:32:05|3137.39
10:32:06|3137.39
10:32:07|3137.39
10:32:09|3137.39
10:32:10|3137.39
10:32:10|3137.39
10:32:11|3137.39
10:32:12|3137.54
10:32:14|3137.54
10:32:15|3137.54
10:32:17|3137.54
10:32:17|3137.54
10:32:18|3137.54
10:32:19|3137.54
10:32:21|3137.54
10:32:22|3137.54
10:32:23|3135.78
10:32:24|3135.35
10:32:25|3135.35
10:32:26|3135.35
10:32:27|3135.35
10:32:29|3135.35
10:32:30|3135.35
10:32:31|3135.35
10:32:31|3135.35
10:32:33|3135.35
10:32:33|3135.35
10:32:35|3135.35
10:32:36|3135.35
10:32:36|3135.35
10:32:38|3135.35
10:32:38|3135.35
10:32:39|3135.35
10:32:40|3135.35
10:32:42|3135.35
10:32:43|3135.35
10:32:45|3135.35
10:32:45|3135.35
10:32:46|3135.35
10:32:49|3135.35
10:32:49|3135.35
10:32:50|3135.35
10:32:51|3135.35
10:32:52|3135.35
10:32:53|3135.35
10:32:54|3135.35
10:32:55|3135.35
10:32:57|3135.35
10:32:58|3135.35
10:32:58|3135.35
10:32:59|3135.35
10:33:00|3135.35
10:33:02|3135.35
10:33:03|3135.35
10:33:04|3135.35
10:33:05|3135.35
10:33:07|3135.35
10:33:08|3135.35
10:33:09|3135.35
10:33:11|3135.35
10:33:11|3135.35
10:33:12|3135.35
10:33:13|3135.35
10:33:14|3135.35
10:33:17|3135.35
10:33:18|3143.47
10:33:19|3142.3
10:33:20|3142.3
10:33:21|3142.3
10:33:23|3142.3
10:33:24|3142.3
10:33:24|3142.3
10:33:25|3141.51
10:33:27|3141.51
10:33:28|3141.51
10:33:28|3141.51
10:33:30|3141.51
10:33:31|3141.51
10:33:32|3141.51
10:33:32|3141.51
10:33:33|3141.51
10:33:34|3141.51
10:33:37|3141.51
10:33:37|3141.51
10:33:38|3141.51
10:33:40|3141.51
10:33:41|3141.51
10:33:42|3141.51
10:33:42|3141.51
10:33:43|3141.51
10:33:44|3141.51
10:33:45|3141.51
10:33:46|3141.51
10:33:48|3141.51
10:33:48|3138.12
10:33:49|3137.43
10:33:51|3135.23
10:33:52|3135.23
10:33:52|3135.23
10:33:55|3138.75
10:33:55|3138.75
10:33:57|3138.75
10:33:57|3138.75
10:33:58|3138.75
10:33:59|3138.75
10:34:01|3138.75
10:34:02|3138.75
10:34:03|3138.75
10:34:05|3138.75
10:34:06|3138.75
10:34:07|3138.75
10:34:08|3138.75
10:34:09|3138.75
10:34:10|3138.75
10:34:11|3138.75
10:34:13|3138.75
10:34:15|3138.75
10:34:15|3138.75
10:34:18|3138.75
10:34:19|3138.75
10:34:19|3138.75
10:34:21|3138.75
10:34:22|3138.75
10:34:22|3138.75
10:34:23|3138.75
10:34:24|3138.75
10:34:26|3138.75
10:34:27|3138.75
10:34:28|3138.75
10:34:29|3138.75
10:34:30|3134.6
10:34:31|3134.6
10:34:32|3134.6
10:34:33|3134.6
10:34:34|3134.6
10:34:35|3134.6
10:34:36|3134.6
10:34:37|3134.6
10:34:39|3134.6
10:34:40|3134.6
10:34:41|3134.6
10:34:42|3134.6
10:34:43|3134.41
10:34:43|3134.41
10:34:45|3134.41
10:34:46|3134.41
10:34:47|3134.41
10:34:48|3134.41
10:34:49|3134.41
10:34:51|3133.19
10:34:52|3133.19
10:34:53|3133.19
10:34:55|3133.19
10:34:56|3133.19
10:34:57|3133.19
10:34:58|3133.19
10:34:59|3133.19
10:35:00|3133.19
10:35:01|3133.19
10:35:01|3133.19
10:35:04|3133.19
10:35:05|3133.19
10:35:06|3133.19
10:35:08|3133.19
10:35:09|3133.19
10:35:10|3133.19
10:35:10|3133.19
10:35:12|3133.19
10:35:12|3133.19
10:35:13|3133.19
10:35:15|3133.19
10:35:16|3133.19
10:35:17|3133.19
10:35:19|3133.19
10:35:21|3133.19
10:35:22|3133.19
10:35:22|3133.19
10:35:24|3133.19
10:35:24|3133.19
10:35:25|3133.19
10:35:26|3133.19
10:35:28|3133.19
10:35:28|3133.19
10:35:31|3133.19
10:35:31|3133.19
10:35:32|3133.19
10:35:33|3133.19
10:35:34|3133.19
10:35:35|3133.19
10:35:36|3133.19
10:35:37|3133.19
10:35:38|3133.19
10:35:39|3133.19
10:35:40|3133.19
10:35:41|3133.19
10:35:42|3133.19
10:35:43|3133.19
10:35:44|3133.19
10:35:45|3133.19
10:35:46|3133.19
10:35:47|3133.19
10:35:48|3133.19
10:35:50|3133.19
10:35:50|3132.52
10:35:52|3132.52
10:35:52|3132.52
10:35:53|3132.52
10:35:55|3132.52
10:35:55|3132.52
10:35:57|3132.84
10:35:57|3132.84
10:35:58|3132.84
10:35:59|3132.84
10:36:00|3132.84
10:36:02|3132.84
10:36:02|3132.84
10:36:04|3132.84
10:36:05|3132.84
10:36:05|3132.84
10:36:07|3132.84
10:36:08|3132.84
10:36:10|3132.84
10:36:10|3134.66
10:36:12|3134.66
10:36:13|3134.66
10:36:15|3134.66
10:36:15|3134.66
10:36:18|3134.66
10:36:18|3134.66
10:36:20|3134.66
10:36:21|3134.66
10:36:21|3134.66
10:36:23|3134.66
10:36:23|3134.66
10:36:25|3134.66
10:36:26|3134.66
10:36:27|3134.66
10:36:28|3134.66
10:36:30|3134.66
10:36:30|3134.66
10:36:31|3134.66
10:36:32|3134.66
10:36:33|3134.66
10:36:34|3134.66
10:36:35|3134.66
10:36:37|3134.66
10:36:37|3134.66
10:36:38|3134.66
10:36:39|3134.66
10:36:40|3134.66
10:36:41|3134.66
10:36:42|3134.66
10:36:43|3134.66
10:36:44|3134.66
10:36:45|3134.66
10:36:46|3134.66
10:36:47|3134.66
10:36:48|3134.66
10:36:49|3134.66
10:36:50|3134.66
10:36:52|3134.66
10:36:53|3134.66
10:36:54|3134.66
10:36:56|3134.66
10:36:57|3134.66
10:36:57|3134.66
10:36:59|3134.66
10:36:59|3134.66
10:37:01|3134.66
10:37:03|3134.66
10:37:03|3132.14
10:37:06|3132.14
10:37:06|3132.14
10:37:07|3132.14
10:37:08|3132.14
10:37:10|3132.14
10:37:10|3132.14
10:37:12|3132.14
10:37:14|3132.14
10:37:14|3129.86
10:37:16|3129.86
10:37:16|3129.86
10:37:17|3129.86
10:37:18|3129.86
10:37:21|3129.86
10:37:23|3129.86
10:37:23|3129.86
10:37:25|3129.86
10:37:25|3129.86
10:37:26|3129.86
10:37:27|3129.86
10:37:28|3129.86
10:37:29|3129.86
10:37:31|3129.86
10:37:31|3130.95
10:37:32|3130.95
10:37:33|3130.95
10:37:34|3130.95
10:37:35|3130.95
10:37:36|3130.95
10:37:37|3130.95
10:37:38|3130.95
10:37:40|3130.95
10:37:40|3130.95
10:37:42|3130.95
10:37:42|3130.95
10:37:43|3131.66
10:37:44|3131.66
10:37:45|3131.66
10:37:46|3131.66
10:37:47|3131.66
10:37:48|3131.66
10:37:49|3131.66
10:37:50|3131.66
10:37:51|3131.66
10:37:52|3131.66
10:37:53|3131.66
10:37:54|3130.25
10:37:55|3130.25
10:37:57|3130.25
10:37:57|3130.25
10:37:58|3130.25
10:38:00|3130.25
10:38:00|3130.25
10:38:02|3130.25
10:38:03|3130.25
10:38:03|3130.25
10:38:05|3130.25
10:38:06|3130.25
10:38:07|3130.25
10:38:08|3130.25
10:38:09|3130.25
10:38:10|3130.25
10:38:12|3130.25
10:38:12|3130.25
10:38:13|3132.04
10:38:15|3134.01
10:38:17|3133.96
10:38:18|3134.03
10:38:20|3134.03
10:38:20|3134.03
10:38:21|3134.03
10:38:22|3134.03
10:38:24|3134.03
10:38:24|3134.03
10:38:26|3134.03
10:38:28|3134.03
10:38:29|3134.03
10:38:29|3134.03
10:38:31|3134.03
10:38:31|3134.03
10:38:33|3134.03
10:38:34|3134.03
10:38:36|3134.03
10:38:37|3134.03
10:38:38|3134.03
10:38:39|3134.03
10:38:40|3134.03
10:38:42|3132.71
10:38:42|3132.71
10:38:44|3132.71
10:38:44|3132.71
10:38:45|3132.71
10:38:47|3132.71
10:38:48|3132.71
10:38:49|3132.71
10:38:49|3132.71
10:38:50|3132.71
10:38:51|3132.71
10:38:54|3132.71
10:38:54|3132.71
10:38:55|3132.71
10:38:57|3132.71
10:38:59|3132.81
10:39:00|3132.81
10:39:00|3132.81
10:39:01|3132.81
10:39:03|3133.95
10:39:04|3133.95
10:39:05|3133.95
10:39:06|3133.95
10:39:07|3133.95
10:39:09|3133.95
10:39:10|3133.95
10:39:11|3133.95
10:39:12|3133.95
10:39:14|3133.95
10:39:14|3133.95
10:39:15|3133.95
10:39:17|3133.96
10:39:19|3133.96
10:39:20|3133.96
10:39:21|3133.96
10:39:22|3133.96
10:39:23|3133.96
10:39:23|3133.96
10:39:25|3133.96
10:39:26|3133.96
10:39:27|3133.96
10:39:28|3133.96
10:39:29|3133.96
10:39:30|3133.96
10:39:31|3133.96
10:39:32|3133.96
10:39:33|3133.96
10:39:34|3133.96
10:39:35|3133.96
10:39:36|3133.96
10:39:37|3133.96
10:39:38|3133.96
10:39:39|3133.96
10:39:40|3133.96
10:39:41|3133.96
10:39:42|3133.96
10:39:43|3133.96
10:39:44|3133.96
10:39:45|3133.96
10:39:46|3133.96
10:39:47|3133.96
10:39:48|3133.96
10:39:49|3133.96
10:39:50|3133.96
10:39:51|3133.96
10:39:52|3133.96
10:39:53|3133.96
10:39:54|3133.96
10:39:55|3133.96
10:39:57|3133.96
10:39:58|3133.96
10:39:58|3133.96
10:39:59|3133.96
10:40:02|3133.96
10:40:02|3136.91
10:40:05|3136.91
10:40:06|3135.51
10:40:08|3135.51
10:40:10|3135.51
10:40:11|3135.51
10:40:12|3135.51
10:40:12|3135.51
10:40:14|3135.51
10:40:15|3135.51
10:40:17|3136.38
10:40:18|3136.38
10:40:19|3136.38
10:40:21|3136.38
10:40:21|3136.38
10:40:23|3136.38
10:40:23|3137.02
10:40:25|3137.02
10:40:25|3137.02
10:40:27|3137.02
10:40:27|3137.02
10:40:30|3136.99
10:40:31|3136.99
10:40:32|3136.99
10:40:33|3136.99
10:40:33|3136.99
10:40:35|3136.99
10:40:35|3136.46
10:40:36|3135.84
10:40:37|3135.84
10:40:38|3135.84
10:40:40|3135.84
10:40:41|3135.84
10:40:42|3135.84
10:40:43|3135.84
10:40:44|3135.84
10:40:45|3135.84
10:40:46|3134.77
10:40:47|3134.77
10:40:48|3134.77
10:40:49|3134.77
10:40:50|3134.77
10:40:51|3134.77
10:40:52|3134.77
10:40:53|3134.77
10:40:54|3134.77
10:40:55|3134.77
10:40:57|3134.77
10:40:57|3134.77
10:40:58|3134.77
10:40:59|3134.77
10:41:01|3134.77
10:41:02|3134.77
10:41:03|3134.77
10:41:05|3134.77
10:41:05|3134.77
10:41:07|3134.77
10:41:08|3134.77
10:41:09|3134.44
10:41:10|3134.44
10:41:10|3134.44
10:41:12|3134.44
10:41:14|3134.44
10:41:14|3134.44
10:41:15|3133.65
10:41:17|3132.69
10:41:18|3132.69
10:41:19|3132.69
10:41:21|3132.69
10:41:22|3132.69
10:41:22|3133.04
10:41:23|3133.04
10:41:24|3133.04
10:41:25|3133.04
10:41:26|3133.04
10:41:27|3133.04
10:41:29|3133.04
10:41:29|3133.04
10:41:30|3133.04
10:41:31|3133.04
10:41:32|3133.04
10:41:34|3133.03
10:41:34|3133.03
10:41:36|3132.86
10:41:36|3132.86
10:41:37|3132.86
10:41:38|3132.86
10:41:39|3132.86
10:41:41|3132.86
10:41:42|3132.86
10:41:43|3132.86
10:41:44|3132.86
10:41:45|3132.86
10:41:46|3132.33
10:41:47|3132.33
10:41:48|3132.33
10:41:49|3132.33
10:41:50|3132.33
10:41:51|3132.33
10:41:52|3132.33
10:41:53|3132.33
10:41:54|3132.33
10:41:55|3132.33
10:41:56|3132.33
10:41:57|3132.33
10:41:58|3132.33
10:41:59|3132.33
10:42:00|3132.33
10:42:01|3132.33
10:42:03|3132.33
10:42:03|3132.33
10:42:04|3132.33
10:42:06|3133.39
10:42:07|3133.39
10:42:09|3133.39
10:42:09|3133.39
10:42:11|3133.39
10:42:12|3133.39
10:42:13|3133.39
10:42:13|3133.39
10:42:15|3133.39
10:42:17|3133.39
10:42:18|3133.39
10:42:18|3133.39
10:42:19|3133.39
10:42:21|3133.39
10:42:21|3133.39
10:42:23|3133.39
10:42:24|3133.39
10:42:25|3133.39
10:42:26|3133.39
10:42:27|3133.39
10:42:28|3133.39
10:42:29|3133.39
10:42:30|3133.39
10:42:31|3133.39
10:42:32|3133.39
10:42:33|3133.39
10:42:34|3133.39
10:42:35|3133.39
10:42:36|3133.39
10:42:37|3133.39
10:42:39|3133.39
10:42:40|3133.39
10:42:40|3132.6
10:42:42|3132.6
10:42:43|3132.6
10:42:44|3132.6
10:42:45|3132.6
10:42:46|3132.6
10:42:47|3132.6
10:42:48|3132.6
10:42:49|3132.6
10:42:50|3132.6
10:42:51|3132.6
10:42:52|3132.6
10:42:53|3132.6
10:42:54|3132.6
10:42:55|3132.6
10:42:56|3133.37
10:42:57|3133.37
10:42:59|3133.37
10:43:01|3133.37
10:43:01|3133.37
10:43:02|3133.37
10:43:03|3134.25
10:43:04|3134.25
10:43:05|3134.25
10:43:07|3134.25
10:43:08|3134.25
10:43:08|3134.25
10:43:10|3134.25
10:43:11|3134.25
10:43:12|3134.25
10:43:13|3134.25
10:43:14|3134.25
10:43:15|3132.37
10:43:16|3132.37
10:43:17|3132.37
10:43:18|3132.37
10:43:19|3132.37
10:43:20|3132.37
10:43:21|3132.37
10:43:22|3132.37
10:43:24|3132.37
10:43:25|3132.37
10:43:25|3132.37
10:43:26|3132.37
10:43:28|3132.37
10:43:29|3132.37
10:43:30|3132.16
10:43:31|3132.16
10:43:33|3132.16
10:43:33|3132.16
10:43:35|3132.16
10:43:36|3132.16
10:43:37|3132.16
10:43:37|3132.16
10:43:39|3132.16
10:43:40|3132.16
10:43:41|3132.16
10:43:42|3132.16
10:43:42|3132.16
10:43:44|3132.16
10:43:44|3132.16
10:43:46|3132.16
10:43:46|3132.16
10:43:48|3132.16
10:43:48|3132.16
10:43:50|3132.16
10:43:50|3132.16
10:43:51|3132.16
10:43:52|3132.16
10:43:53|3132.16
10:43:55|3132.16
10:43:55|3132.16
10:43:56|3132.16
10:43:58|3132.16
10:43:58|3132.16
10:43:59|3132.16
10:44:00|3132.16
10:44:02|3132.16
10:44:03|3132.16
10:44:04|3132.16
10:44:05|3132.16
10:44:06|3132.16
10:44:07|3132.16
10:44:08|3132.16
10:44:09|3132.16
10:44:10|3132.16
10:44:12|3132.16
10:44:14|3132.16
10:44:14|3132.16
10:44:16|3132.16
10:44:17|3132.16
10:44:19|3132.16
10:44:20|3132.16
10:44:21|3132.16
10:44:21|3132.16
10:44:22|3132.16
10:44:23|3132.16
10:44:24|3132.16
10:44:25|3132.16
10:44:26|3132.16
10:44:27|3132.16
10:44:28|3132.16
10:44:29|3133.77
10:44:30|3133.77
10:44:31|3133.77
10:44:32|3133.77
10:44:33|3133.77
10:44:35|3133.77
10:44:37|3133.77
10:44:37|3133.77
10:44:39|3133.77
10:44:40|3133.77
10:44:41|3133.77
10:44:41|3133.77
10:44:42|3133.77
10:44:44|3133.77
10:44:45|3133.77
10:44:46|3133.77
10:44:46|3133.77
10:44:48|3133.77
10:44:49|3133.77
10:44:50|3133.39
10:44:50|3133.39
10:44:52|3133.16
10:44:52|3133.16
10:44:53|3133.16
10:44:55|3133.16
10:44:56|3133.16
10:44:56|3133.16
10:44:57|3134.45
10:44:58|3134.45
10:44:59|3134.45
10:45:02|3132.81
10:45:02|3132.81
10:45:04|3132.81
10:45:04|3132.81
10:45:06|3132.81
10:45:07|3132.81
10:45:08|3132.81
10:45:08|3132.81
10:45:09|3132.81
10:45:10|3132.81
10:45:12|3132.81
10:45:12|3132.81
10:45:15|3132.8
10:45:15|3132.8
10:45:16|3132.8
10:45:17|3132.8
10:45:18|3132.8
10:45:19|3132.8
10:45:20|3132.8
10:45:21|3132.8
10:45:22|3132.8
10:45:24|3132.8
10:45:24|3132.8
10:45:25|3132.8
10:45:27|3132.8
10:45:28|3133.
10:45:29|3133.
10:45:30|3133.
10:45:31|3133.
10:45:32|3133.
10:45:33|3132.46
10:45:34|3132.46
10:45:35|3132.46
10:45:36|3132.46
10:45:37|3132.46
10:45:38|3132.46
10:45:39|3132.46
10:45:40|3132.46
10:45:41|3132.46
10:45:42|3132.46
10:45:43|3132.46
10:45:45|3132.46
10:45:45|3132.46
10:45:47|3132.46
10:45:48|3132.46
10:45:49|3132.46
10:45:50|3132.46
10:45:51|3132.46
10:45:52|3132.46
10:45:53|3132.46
10:45:53|3132.46
10:45:55|3132.46
10:45:55|3132.46
10:45:56|3132.46
10:45:57|3132.46
10:45:58|3132.46
10:46:01|3132.46
10:46:02|3132.46
10:46:04|3132.46
10:46:05|3132.46
10:46:06|3132.46
10:46:07|3132.46
10:46:08|3132.46
10:46:09|3132.46
10:46:11|3132.46
10:46:13|3134.58
10:46:13|3134.58
10:46:15|3134.58
10:46:16|3134.58
10:46:18|3134.58
10:46:19|3134.58
10:46:20|3134.58
10:46:21|3134.58
10:46:22|3134.58
10:46:22|3134.58
10:46:24|3134.58
10:46:24|3133.9
10:46:26|3133.9
10:46:27|3133.9
10:46:28|3133.9
10:46:29|3133.9
10:46:30|3133.9
10:46:31|3133.9
10:46:31|3133.9
10:46:33|3133.9
10:46:34|3133.9
10:46:35|3133.9
10:46:35|3133.9
10:46:37|3133.9
10:46:38|3133.9
10:46:39|3133.9
10:46:40|3133.9
10:46:41|3133.9
10:46:42|3133.9
10:46:43|3133.9
10:46:44|3133.9
10:46:46|3133.9
10:46:46|3133.9
10:46:47|3133.9
10:46:48|3133.9
10:46:49|3133.9
10:46:50|3133.9
10:46:51|3133.9
10:46:52|3133.9
10:46:53|3133.9
10:46:54|3133.9
10:46:55|3133.9
10:46:56|3133.9
10:46:57|3133.9
10:46:58|3133.9
10:46:59|3133.35
10:47:01|3133.44
10:47:02|3133.44
10:47:02|3132.92
10:47:04|3132.75
10:47:05|3132.75
10:47:06|3132.75
10:47:07|3132.75
10:47:08|3132.75
10:47:09|3132.75
10:47:11|3132.75
10:47:11|3132.75
10:47:14|3132.75
10:47:15|3131.08
10:47:16|3131.08
10:47:17|3131.08
10:47:18|3131.08
10:47:19|3131.08
10:47:21|3131.08
10:47:22|3131.08
10:47:23|3131.08
10:47:25|3131.08
10:47:25|3131.17
10:47:27|3131.17
10:47:28|3131.17
10:47:29|3131.17
10:47:31|3131.17
10:47:31|3131.17
10:47:32|3131.17
10:47:33|3131.17
10:47:34|3131.17
10:47:35|3131.17
10:47:36|3131.17
10:47:37|3131.17
10:47:38|3131.17
10:47:39|3131.17
10:47:40|3131.17
10:47:41|3131.17
10:47:43|3131.17
10:47:44|3131.17
10:47:45|3131.17
10:47:46|3131.17
10:47:47|3131.17
10:47:48|3131.17
10:47:49|3131.17
10:47:50|3131.17
10:47:51|3131.17
10:47:52|3131.17
10:47:53|3131.17
10:47:54|3131.17
10:47:55|3131.17
10:47:56|3131.17
10:47:57|3131.17
10:47:58|3131.17
10:47:59|3131.17
10:48:00|3131.17
10:48:01|3129.51
10:48:03|3129.46
10:48:05|3129.46
10:48:05|3129.46
10:48:07|3129.46
10:48:09|3129.46
10:48:10|3129.02
10:48:11|3129.02
10:48:12|3129.02
10:48:13|3129.02
10:48:14|3129.02
10:48:16|3129.02
10:48:16|3129.02
10:48:18|3129.02
10:48:19|3129.02
10:48:20|3129.02
10:48:21|3129.02
10:48:22|3129.02
10:48:24|3129.02
10:48:25|3129.02
10:48:25|3129.02
10:48:26|3128.08
10:48:27|3128.08
10:48:28|3128.08
10:48:30|3128.08
10:48:31|3128.08
10:48:32|3127.21
10:48:33|3127.21
10:48:34|3127.21
10:48:35|3127.21
10:48:36|3127.21
10:48:37|3126.92
10:48:38|3126.92
10:48:39|3126.92
10:48:40|3126.92
10:48:41|3126.92
10:48:42|3126.92
10:48:43|3126.92
10:48:44|3126.92
10:48:45|3126.92
10:48:46|3126.92
10:48:47|3126.92
10:48:48|3126.92
10:48:49|3126.92
10:48:50|3126.92
10:48:51|3126.92
10:48:52|3127.47
10:48:53|3123.98
10:48:54|3123.98
10:48:55|3123.98
10:48:56|3123.98
10:48:57|3123.98
10:48:58|3123.98
10:48:59|3123.98
10:49:00|3123.98
10:49:01|3123.98
10:49:02|3123.98
10:49:04|3123.98
10:49:05|3123.98
10:49:05|3126.42
10:49:07|3126.42
10:49:09|3126.42
10:49:09|3126.42
10:49:11|3126.42
10:49:11|3126.98
10:49:13|3126.98
10:49:14|3126.98
10:49:14|3126.98
10:49:16|3126.98
10:49:17|3126.98
10:49:18|3126.98
10:49:18|3126.98
10:49:19|3126.98
10:49:20|3126.98
10:49:22|3126.98
10:49:24|3126.98
10:49:24|3128.
10:49:25|3128.
10:49:26|3128.
10:49:28|3128.
10:49:28|3128.
10:49:29|3128.
10:49:30|3128.
10:49:31|3128.
10:49:32|3128.
10:49:33|3128.
10:49:34|3128.
10:49:35|3128.
10:49:36|3128.
10:49:37|3128.
10:49:38|3128.
10:49:40|3128.
10:49:41|3128.
10:49:42|3128.
10:49:42|3128.
10:49:43|3128.
10:49:44|3128.
10:49:46|3128.
10:49:46|3128.
10:49:48|3128.
10:49:49|3127.8
10:49:49|3127.45
10:49:50|3127.45
10:49:51|3127.45
10:49:53|3127.45
10:49:53|3127.45
10:49:54|3127.45
10:49:55|3127.45
10:49:56|3127.45
10:49:57|3127.45
10:49:58|3127.45
10:49:59|3127.45
10:50:00|3127.45
10:50:01|3127.45
10:50:03|3127.45
10:50:05|3127.45
10:50:06|3127.45
10:50:07|3127.45
10:50:09|3127.45
10:50:10|3127.45
10:50:12|3127.45
10:50:13|3127.45
10:50:14|3127.45
10:50:15|3127.45
10:50:16|3127.45
10:50:17|3127.45
10:50:18|3127.45
10:50:19|3127.45
10:50:20|3127.45
10:50:21|3127.45
10:50:23|3127.45
10:50:23|3127.45
10:50:24|3127.45
10:50:26|3127.45
10:50:27|3127.45
10:50:28|3127.45
10:50:29|3127.45
10:50:31|3127.45
10:50:32|3127.45
10:50:33|3127.45
10:50:34|3127.45
10:50:35|3127.45
10:50:35|3127.45
10:50:36|3127.45
10:50:38|3127.45
10:50:39|3127.45
10:50:39|3127.45
10:50:41|3127.45
10:50:42|3127.45
10:50:42|3127.45
10:50:44|3127.45
10:50:44|3127.45
10:50:45|3127.45
10:50:47|3127.45
10:50:48|3127.45
10:50:49|3125.22
10:50:49|3125.22
10:50:50|3125.22
10:50:51|3125.22
10:50:52|3125.22
10:50:54|3125.22
10:50:55|3125.22
10:50:55|3125.22
10:50:56|3125.22
10:50:57|3125.22
10:50:58|3125.22
10:50:59|3125.22
10:51:00|3125.22
10:51:02|3125.22
10:51:02|3125.22
10:51:04|3125.22
10:51:04|3125.22
10:51:07|3125.22
10:51:08|3125.22
10:51:10|3125.22
10:51:11|3125.22
10:51:12|3125.22
10:51:13|3125.22
10:51:14|3125.22
10:51:15|3125.22
10:51:16|3125.22
10:51:17|3125.22
10:51:18|3125.22
10:51:20|3125.22
10:51:21|3125.22
10:51:22|3125.22
10:51:22|3125.22
10:51:24|3125.22
10:51:25|3125.22
10:51:26|3125.22
10:51:27|3125.22
10:51:28|3125.22
10:51:29|3125.22
10:51:30|3125.22
10:51:31|3125.22
10:51:33|3125.22
10:51:34|3125.22
10:51:34|3125.22
10:51:35|3125.22
10:51:36|3125.22
10:51:37|3125.22
10:51:38|3125.22
10:51:39|3125.22
10:51:41|3125.22
10:51:42|3125.22
10:51:43|3125.22
10:51:44|3125.22
10:51:45|3125.22
10:51:46|3125.22
10:51:48|3125.22
10:51:48|3125.22
10:51:49|3125.22
10:51:50|3125.22
10:51:51|3125.22
10:51:52|3125.22
10:51:53|3125.22
10:51:55|3125.22
10:51:55|3125.22
10:51:56|3125.22
10:51:57|3125.22
10:51:59|3125.22
10:51:59|3125.22
10:52:00|3125.22
10:52:02|3125.22
10:52:02|3125.22
10:52:04|3125.22
10:52:05|3125.22
10:52:07|3125.22
10:52:08|3125.22
10:52:10|3125.22
10:52:12|3125.22
10:52:14|3125.22
10:52:14|3125.22
10:52:15|3125.22
10:52:16|3125.22
10:52:18|3134.48
10:52:19|3134.48
10:52:19|3134.48
10:52:20|3134.48
10:52:22|3134.48
10:52:23|3134.48
10:52:24|3134.48
10:52:25|3131.54
10:52:27|3131.54
10:52:28|3131.05
10:52:29|3131.05
10:52:29|3131.05
10:52:30|3131.05
10:52:33|3131.05
10:52:33|3131.05
10:52:34|3131.05
10:52:35|3131.05
10:52:36|3131.05
10:52:37|3131.05
10:52:38|3131.05
10:52:39|3131.05
10:52:40|3131.05
10:52:41|3131.05
10:52:42|3131.05
10:52:44|3131.05
10:52:45|3131.05
10:52:45|3131.05
10:52:46|3131.05
10:52:47|3131.05
10:52:48|3131.05
10:52:49|3131.05
10:52:50|3131.05
10:52:51|3131.05
10:52:53|3131.05
10:52:53|3131.05
10:52:55|3131.05
10:52:56|3131.05
10:52:56|3131.05
10:52:58|3131.05
10:52:58|3131.05
10:52:59|3131.05
10:53:00|3131.05
10:53:02|3131.05
10:53:02|3131.05
10:53:03|3131.05
10:53:04|3131.05
10:53:05|3131.05
10:53:06|3131.05
10:53:07|3132.73
10:53:09|3132.73
10:53:09|3132.73
10:53:11|3132.73
10:53:12|3132.73
10:53:13|3132.73
10:53:15|3132.73
10:53:16|3132.73
10:53:16|3132.73
10:53:17|3132.73
10:53:19|3132.73
10:53:19|3132.73
10:53:20|3132.73
10:53:21|3132.73
10:53:22|3132.73
10:53:23|3132.73
10:53:25|3132.73
10:53:26|3132.73
10:53:28|3132.73
10:53:28|3132.73
10:53:30|3132.73
10:53:30|3132.73
10:53:32|3132.73
10:53:33|3132.73
10:53:34|3132.73
10:53:35|3132.73
10:53:36|3132.73
10:53:37|3132.73
10:53:39|3132.73
10:53:39|3132.73
10:53:40|3132.73
10:53:41|3132.73
10:53:42|3132.73
10:53:44|3132.73
10:53:45|3132.73
10:53:45|3132.73
10:53:46|3132.73
10:53:48|3132.73
10:53:48|3132.73
10:53:49|3132.73
10:53:50|3132.73
10:53:51|3132.73
10:53:52|3132.73
10:53:53|3132.73
10:53:54|3132.73
10:53:55|3132.73
10:53:56|3132.73
10:53:58|3132.73
10:53:58|3132.73
10:54:00|3132.73
10:54:00|3132.73
10:54:01|3132.73
10:54:02|3132.73
10:54:03|3132.73
10:54:06|3132.73
10:54:06|3132.73
10:54:08|3132.73
10:54:10|3132.73
10:54:10|3132.73
10:54:12|3132.73
10:54:13|3132.73
10:54:15|3132.73
10:54:16|3132.73
10:54:16|3132.73
10:54:19|3132.73
10:54:19|3132.73
10:54:20|3132.73
10:54:22|3132.73
10:54:22|3132.73
10:54:24|3132.73
10:54:24|3132.73
10:54:25|3132.73
10:54:27|3132.73
10:54:27|3132.73
10:54:28|3132.73
10:54:30|3132.73
10:54:31|3132.73
10:54:32|3132.73
10:54:33|3132.73
10:54:34|3132.73
10:54:35|3132.73
10:54:36|3132.73
10:54:37|3132.73
10:54:38|3132.73
10:54:39|3132.73
10:54:40|3132.73
10:54:41|3132.73
10:54:42|3132.73
10:54:43|3132.73
10:54:45|3132.73
10:54:46|3132.73
10:54:46|3132.73
10:54:47|3132.73
10:54:48|3132.73
10:54:49|3132.73
10:54:50|3132.73
10:54:51|3132.73
10:54:52|3132.73
10:54:53|3132.73
10:54:54|3132.73
10:54:55|3132.73
10:54:56|3132.73
10:54:57|3132.73
10:54:58|3132.73
10:54:59|3132.73
10:55:00|3132.73
10:55:01|3132.73
10:55:02|3132.73
10:55:03|3132.73
10:55:04|3132.73
10:55:05|3132.73
10:55:06|3132.73
10:55:08|3132.73
10:55:10|3132.73
10:55:12|3132.73
10:55:12|3132.73
10:55:14|3132.73
10:55:15|3132.73
10:55:17|3132.73
10:55:18|3132.73
10:55:20|3132.73
10:55:21|3132.73
10:55:22|3132.73
10:55:24|3132.73
10:55:25|3132.73
10:55:26|3132.73
10:55:27|3132.73
10:55:27|3132.73
10:55:29|3132.73
10:55:29|3132.73
10:55:30|3132.73
10:55:32|3132.73
10:55:33|3132.73
10:55:34|3132.73
10:55:35|3132.73
10:55:35|3132.73
10:55:36|3132.73
10:55:38|3132.73
10:55:39|3132.73
10:55:40|3132.73
10:55:41|3132.73
10:55:42|3132.73
10:55:42|3132.73
10:55:44|3132.73
10:55:45|3132.73
10:55:46|3132.73
10:55:47|3132.73
10:55:48|3132.73
10:55:49|3132.73
10:55:50|3132.73
10:55:51|3132.73
10:55:52|3132.73
10:55:53|3132.73
10:55:54|3132.73
10:55:55|3132.73
10:55:56|3132.73
10:55:57|3132.73
10:55:58|3132.73
10:55:59|3132.73
10:56:00|3132.73
10:56:01|3132.73
10:56:02|3132.73
10:56:03|3132.73
10:56:04|3132.73
10:56:06|3132.73
10:56:06|3132.73
10:56:07|3132.73
10:56:09|3132.73
10:56:09|3132.73
10:56:12|3132.73
10:56:13|3132.73
10:56:15|3132.73
10:56:17|3132.73
10:56:17|3132.73
10:56:19|3132.73
10:56:19|3132.73
10:56:20|3132.73
10:56:22|3132.73
10:56:23|3132.73
10:56:25|3132.73
10:56:27|3132.73
10:56:27|3132.73
10:56:29|3132.73
10:56:30|3132.73
10:56:31|3132.73
10:56:32|3132.73
10:56:32|3132.73
10:56:34|3132.73
10:56:36|3132.73
10:56:36|3132.73
10:56:37|3132.73
10:56:39|3132.73
10:56:40|3132.73
10:56:41|3132.73
10:56:42|3132.73
10:56:43|3132.73
10:56:44|3132.73
10:56:45|3132.73
10:56:46|3132.73
10:56:47|3132.73
10:56:48|3132.73
10:56:49|3132.73
10:56:50|3132.73
10:56:52|3132.73
10:56:53|3132.73
10:56:53|3132.73
10:56:54|3132.73
10:56:55|3132.73
10:56:57|3132.73
10:56:57|3132.73
10:56:58|3132.73
10:57:00|3132.73
10:57:00|3132.73
10:57:02|3132.73
10:57:03|3132.73
10:57:04|3132.73
10:57:05|3132.73
10:57:06|3132.73
10:57:07|3132.73
10:57:08|3132.73
10:57:09|3132.73
10:57:10|3132.73
10:57:12|3132.73
10:57:14|3132.73
10:57:15|3132.73
10:57:17|3132.73
10:57:19|3132.73
10:57:19|3132.73
10:57:20|3132.73
10:57:21|3132.73
10:57:22|3132.73
10:57:23|3132.73
10:57:24|3132.73
10:57:25|3132.73
10:57:26|3132.73
10:57:27|3132.73
10:57:28|3132.73
10:57:29|3132.73
10:57:30|3132.73
10:57:31|3132.73
10:57:33|3132.73
10:57:33|3132.73
10:57:34|3132.73
10:57:35|3132.73
10:57:36|3132.73
10:57:37|3132.02
10:57:38|3132.02
10:57:39|3132.02
10:57:40|3131.83
10:57:42|3131.83
10:57:42|3131.83
10:57:43|3131.83
10:57:44|3131.83
10:57:45|3131.83
10:57:46|3131.83
10:57:47|3131.83
10:57:48|3131.83
10:57:50|3131.83
10:57:51|3131.83
10:57:52|3131.83
10:57:53|3130.64
10:57:54|3130.64
10:57:55|3130.64
10:57:56|3130.64
10:57:57|3130.64
10:57:58|3130.64
10:57:59|3130.64
10:58:00|3131.95
10:58:01|3131.95
10:58:03|3131.95
10:58:05|3131.95
10:58:05|3131.95
10:58:06|3131.95
10:58:07|3131.95
10:58:09|3131.95
10:58:09|3131.95
10:58:10|3131.95
10:58:11|3131.95
10:58:13|3131.95
10:58:15|3131.95
10:58:16|3131.95
10:58:17|3131.95
10:58:18|3131.95
10:58:20|3131.95
10:58:21|3131.95
10:58:22|3131.95
10:58:23|3131.95
10:58:24|3131.95
10:58:25|3131.95
10:58:27|3131.95
10:58:27|3131.95
10:58:29|3131.95
10:58:30|3131.95
10:58:31|3131.95
10:58:32|3131.95
10:58:34|3131.95
10:58:35|3131.95
10:58:36|3131.95
10:58:36|3131.95
10:58:38|3131.95
10:58:39|3131.95
10:58:39|3131.95
10:58:40|3131.95
10:58:41|3131.95
10:58:42|3131.95
10:58:43|3131.95
10:58:44|3131.95
10:58:46|3131.95
10:58:47|3131.95
10:58:48|3131.95
10:58:49|3131.95
10:58:49|3131.95
10:58:52|3131.95
10:58:52|3135.31
10:58:53|3135.31
10:58:54|3135.31
10:58:55|3133.22
10:58:56|3133.22
10:58:57|3133.22
10:58:58|3133.22
10:59:00|3133.22
10:59:00|3133.22
10:59:02|3133.22
10:59:02|3133.22
10:59:03|3133.22
10:59:04|3133.22
10:59:06|3133.22
10:59:06|3133.22
10:59:08|3133.22
10:59:08|3133.22
10:59:09|3133.22
10:59:10|3133.22
10:59:12|3133.22
10:59:14|3133.22
10:59:15|3133.22
10:59:16|3133.22
10:59:18|3134.61
10:59:18|3134.61
10:59:21|3134.61
10:59:21|3134.61
10:59:23|3134.61
10:59:24|3134.61
10:59:25|3134.61
10:59:26|3134.61
10:59:27|3134.61
10:59:28|3134.61
10:59:29|3134.61
10:59:31|3134.61
10:59:31|3134.61
10:59:32|3134.61
10:59:34|3134.61
10:59:35|3134.61
10:59:35|3134.61
10:59:37|3134.61
10:59:37|3134.61
10:59:39|3134.61
10:59:40|3134.61
10:59:41|3134.61
10:59:41|3134.61
10:59:42|3134.61
10:59:44|3134.61
10:59:44|3134.61
10:59:46|3134.61
10:59:47|3134.61
10:59:47|3134.61
10:59:48|3134.61
10:59:49|3134.61
10:59:50|3134.61
10:59:51|3134.61
10:59:52|3134.61
10:59:53|3134.61
10:59:55|3136.54
10:59:55|3137.02
10:59:56|3141.08
10:59:57|3136.44
10:59:58|3136.44
10:59:59|3136.44
11:00:00|3136.44
11:00:01|3136.44
11:00:02|3136.44
11:00:04|3136.44
11:00:05|3136.44
11:00:05|3139.96
11:00:07|3139.96
11:00:07|3139.96
11:00:08|3139.96
11:00:10|3139.96
11:00:11|3138.01
11:00:12|3138.01
11:00:13|3138.01
11:00:15|3138.01
11:00:17|3138.01
11:00:18|3138.01
11:00:19|3138.01
11:00:20|3138.01
11:00:21|3139.32
11:00:23|3139.32
11:00:24|3139.32
11:00:25|3139.32
11:00:26|3139.32
11:00:27|3139.32
11:00:28|3139.32
11:00:29|3139.32
11:00:30|3139.32
11:00:31|3139.32
11:00:32|3139.32
11:00:34|3134.14
11:00:35|3134.14
11:00:36|3134.14
11:00:36|3134.14
11:00:38|3134.14
11:00:38|3134.14
11:00:39|3134.14
11:00:41|3134.14
11:00:41|3134.14
11:00:44|3134.14
11:00:44|3134.14
11:00:45|3134.14
11:00:46|3134.14
11:00:47|3134.14
11:00:48|3134.14
11:00:49|3134.14
11:00:50|3134.14
11:00:51|3134.14
11:00:53|3134.14
11:00:53|3134.14
11:00:54|3134.14
11:00:55|3134.14
11:00:56|3134.14
11:00:57|3134.14
11:00:58|3134.14
11:01:00|3134.14
11:01:01|3134.14
11:01:02|3134.14
11:01:03|3134.14
11:01:05|3134.14
11:01:06|3134.14
11:01:07|3134.14
11:01:07|3134.14
11:01:09|3134.14
11:01:09|3134.14
11:01:11|3134.14
11:01:12|3134.14
11:01:13|3133.14
11:01:14|3133.14
11:01:16|3133.14
11:01:17|3133.14
11:01:19|3133.14
11:01:19|3133.14
11:01:20|3133.14
11:01:23|3133.14
11:01:24|3133.14
11:01:25|3133.14
11:01:27|3133.14
11:01:29|3133.14
11:01:30|3133.14
11:01:32|3133.14
11:01:33|3133.14
11:01:34|3133.14
11:01:35|3133.14
11:01:36|3133.14
11:01:37|3133.14
11:01:38|3133.14
11:01:39|3136.16
11:01:41|3136.16
11:01:42|3136.16
11:01:43|3136.16
11:01:44|3136.16
11:01:45|3136.16
11:01:46|3136.16
11:01:47|3136.16
11:01:48|3136.16
11:01:49|3136.16
11:01:50|3136.16
11:01:51|3136.16
11:01:52|3136.16
11:01:53|3136.16
11:01:54|3136.16
11:01:55|3136.16
11:01:56|3136.16
11:01:57|3136.16
11:01:58|3136.16
11:01:59|3136.16
11:02:00|3136.16
11:02:01|3136.16
11:02:02|3136.16
11:02:03|3136.16
11:02:04|3136.16
11:02:05|3136.16
11:02:06|3136.16
11:02:07|3136.16
11:02:08|3136.16
11:02:09|3136.16
11:02:10|3136.16
11:02:11|3136.16
11:02:12|3136.16
11:02:13|3136.16
11:02:14|3136.16
11:02:15|3136.16
11:02:17|3136.16
11:02:18|3136.16
11:02:20|3136.16
11:02:20|3136.16
11:02:21|3136.16
11:02:23|3136.16
11:02:24|3136.16
11:02:24|3136.16
11:02:26|3136.16
11:02:27|3136.16
11:02:28|3136.16
11:02:29|3136.16
11:02:31|3136.16
11:02:31|3136.16
11:02:33|3136.16
11:02:34|3136.16
11:02:36|3136.16
11:02:37|3136.16
11:02:38|3136.16
11:02:39|3136.16
11:02:40|3136.16
11:02:41|3136.16
11:02:43|3136.16
11:02:44|3136.16
11:02:45|3136.43
11:02:46|3136.43
11:02:47|3136.43
11:02:48|3136.43
11:02:49|3136.43
11:02:49|3136.43
11:02:51|3136.43
11:02:52|3136.43
11:02:53|3136.43
11:02:54|3136.43
11:02:55|3136.43
11:02:56|3136.43
11:02:57|3136.43
11:02:58|3136.43
11:02:59|3136.43
11:03:00|3136.43
11:03:01|3136.43
11:03:02|3136.43
11:03:03|3136.43
11:03:04|3136.43
11:03:05|3136.43
11:03:06|3138.81
11:03:08|3138.81
11:03:08|3138.81
11:03:09|3138.81
11:03:11|3138.81
11:03:11|3138.81
11:03:13|3138.81
11:03:14|3138.81
11:03:14|3138.81
11:03:15|3138.81
11:03:18|3138.81
11:03:19|3138.81
11:03:20|3138.81
11:03:22|3138.81
11:03:22|3138.81
11:03:25|3138.81
11:03:27|3138.81
11:03:27|3138.81
11:03:29|3139.77
11:03:30|3139.77
11:03:31|3139.77
11:03:32|3139.77
11:03:33|3139.77
11:03:34|3139.77
11:03:35|3139.77
11:03:36|3139.77
11:03:37|3139.77
11:03:38|3139.77
11:03:39|3139.77
11:03:40|3139.77
11:03:41|3139.77
11:03:42|3139.77
11:03:43|3139.77
11:03:44|3139.77
11:03:45|3139.77
11:03:46|3139.77
11:03:47|3139.77
11:03:48|3139.77
11:03:49|3139.77
11:03:50|3139.77
11:03:51|3139.77
11:03:52|3139.77
11:03:53|3139.77
11:03:54|3139.77
11:03:55|3139.77
11:03:56|3139.77
11:03:57|3139.77
11:03:58|3139.77
11:03:59|3139.77
11:04:00|3139.77
11:04:01|3139.77
11:04:02|3139.77
11:04:03|3139.77
11:04:04|3144.4
11:04:05|3144.4
11:04:06|3144.4
11:04:07|3144.4
11:04:08|3144.4
11:04:09|3144.4
11:04:10|3144.4
11:04:11|3144.4
11:04:12|3144.4
11:04:13|3144.4
11:04:14|3144.4
11:04:15|3144.4
11:04:16|3144.4
11:04:18|3141.95
11:04:18|3141.95
11:04:21|3141.95
11:04:22|3141.95
11:04:24|3141.95
11:04:24|3141.95
11:04:26|3141.95
11:04:28|3141.95
11:04:29|3141.95
11:04:29|3141.95
11:04:31|3141.95
11:04:32|3141.95
11:04:33|3141.95
11:04:34|3141.95
11:04:35|3141.95
11:04:36|3141.95
11:04:37|3141.95
11:04:38|3141.95
11:04:39|3141.95
11:04:40|3141.95
11:04:40|3141.95
11:04:42|3141.95
11:04:43|3141.95
11:04:44|3140.96
11:04:46|3140.96
11:04:47|3140.96
11:04:48|3140.96
11:04:49|3140.96
11:04:49|3140.95
11:04:50|3140.95
11:04:52|3140.95
11:04:52|3140.95
11:04:54|3139.94
11:04:55|3139.94
11:04:56|3139.94
11:04:58|3139.94
11:04:59|3139.94
11:05:00|3139.94
11:05:02|3139.94
11:05:02|3139.94
11:05:03|3139.94
11:05:04|3139.94
11:05:06|3139.94
11:05:07|3139.94
11:05:08|3140.96
11:05:09|3140.96
11:05:10|3140.96
11:05:11|3140.96
11:05:12|3140.96
11:05:13|3140.96
11:05:14|3140.96
11:05:15|3140.96
11:05:16|3140.96
11:05:17|3140.96
11:05:18|3140.96
11:05:20|3141.02
11:05:20|3141.02
11:05:22|3141.02
11:05:23|3141.02
11:05:25|3141.02
11:05:26|3141.02
11:05:26|3141.02
11:05:28|3141.02
11:05:29|3141.02
11:05:30|3141.02
11:05:31|3141.02
11:05:32|3141.02
11:05:33|3141.02
11:05:34|3141.02
11:05:35|3141.02
11:05:36|3141.02
11:05:37|3141.02
11:05:38|3141.02
11:05:39|3141.02
11:05:40|3141.02
11:05:41|3141.02
11:05:42|3141.02
11:05:43|3141.02
11:05:44|3141.02
11:05:45|3141.02
11:05:46|3141.02
11:05:47|3141.02
11:05:48|3141.02
11:05:49|3141.02
11:05:50|3141.02
11:05:51|3141.02
11:05:52|3141.02
11:05:54|3141.02
11:05:55|3141.02
11:05:56|3141.02
11:05:57|3141.02
11:05:58|3141.02
11:05:59|3141.02
11:06:00|3141.02
11:06:01|3141.02
11:06:02|3141.02
11:06:03|3141.02
11:06:04|3137.67
11:06:05|3137.67
11:06:06|3137.67
11:06:07|3137.67
11:06:08|3137.67
11:06:09|3137.67
11:06:10|3137.67
11:06:11|3137.67
11:06:13|3137.67
11:06:13|3137.67
11:06:14|3137.67
11:06:15|3137.67
11:06:16|3137.67
11:06:17|3137.67
11:06:19|3137.67
11:06:19|3137.67
11:06:21|3137.67
11:06:22|3137.67
11:06:24|3137.67
11:06:24|3137.67
11:06:26|3137.67
11:06:28|3137.67
11:06:29|3137.67
11:06:30|3137.67
11:06:31|3137.67
11:06:32|3137.67
11:06:34|3137.67
11:06:35|3137.67
11:06:35|3137.67
11:06:37|3137.67
11:06:38|3137.67
11:06:38|3134.28
11:06:39|3134.28
11:06:41|3134.28
11:06:41|3134.28
11:06:43|3134.28
11:06:44|3134.28
11:06:45|3134.28
11:06:46|3134.28
11:06:47|3134.28
11:06:48|3134.28
11:06:48|3134.28
11:06:49|3134.28
11:06:51|3134.28
11:06:52|3134.28
11:06:53|3134.28
11:06:53|3134.28
11:06:56|3134.28
11:06:56|3134.28
11:06:57|3134.28
11:06:58|3134.28
11:06:59|3134.28
11:07:00|3134.28
11:07:01|3134.28
11:07:02|3134.28
11:07:04|3134.28
11:07:06|3134.28
11:07:07|3134.28
11:07:07|3134.28
11:07:08|3134.28
11:07:10|3134.28
11:07:11|3135.9
11:07:12|3134.6
11:07:12|3134.63
11:07:14|3134.63
11:07:14|3134.63
11:07:16|3134.63
11:07:16|3134.63
11:07:18|3134.63
11:07:19|3134.63
11:07:20|3134.63
11:07:22|3134.63
11:07:22|3134.63
11:07:25|3134.63
11:07:26|3137.87
11:07:27|3137.87
11:07:29|3137.87
11:07:29|3137.87
11:07:31|3137.87
11:07:31|3137.87
11:07:33|3137.87
11:07:34|3136.66
11:07:34|3133.8
11:07:36|3133.8
11:07:36|3133.8
11:07:38|3133.8
11:07:39|3133.8
11:07:40|3133.8
11:07:41|3133.8
11:07:42|3133.8
11:07:43|3133.8
11:07:44|3133.8
11:07:45|3133.8
11:07:46|3133.8
11:07:47|3133.8
11:07:48|3133.8
11:07:49|3133.8
11:07:50|3133.8
11:07:51|3133.8
11:07:52|3133.8
11:07:53|3133.8
11:07:54|3133.8
11:07:55|3133.8
11:07:56|3133.8
11:07:57|3133.8
11:07:58|3133.8
11:07:59|3133.8
11:08:00|3133.8
11:08:01|3133.8
11:08:02|3132.39
11:08:03|3132.07
11:08:04|3132.07
11:08:05|3132.07
11:08:06|3132.07
11:08:07|3132.07
11:08:08|3132.07
11:08:10|3132.07
11:08:11|3132.07
11:08:11|3132.07
11:08:12|3132.07
11:08:14|3132.07
11:08:14|3132.07
11:08:15|3132.07
11:08:17|3132.07
11:08:17|3129.12
11:08:20|3129.12
11:08:20|3129.12
11:08:21|3129.12
11:08:22|3129.12
11:08:23|3129.12
11:08:25|3129.12
11:08:27|3128.08
11:08:27|3128.08
11:08:29|3128.08
11:08:30|3128.08
11:08:31|3128.08
11:08:32|3128.08
11:08:34|3128.08
11:08:35|3128.08
11:08:36|3128.08
11:08:37|3128.08
11:08:38|3128.08
11:08:39|3128.08
11:08:40|3128.08
11:08:41|3128.08
11:08:42|3128.08
11:08:43|3128.08
11:08:44|3128.08
11:08:45|3128.08
11:08:46|3128.08
11:08:47|3128.08
11:08:48|3128.08
11:08:49|3128.08
11:08:50|3128.08
11:08:51|3128.08
11:08:52|3128.08
11:08:53|3128.08
11:08:54|3128.08
11:08:55|3128.08
11:08:56|3128.08
11:08:57|3128.08
11:08:58|3128.08
11:09:00|3128.08
11:09:00|3128.08
11:09:02|3128.08
11:09:03|3128.08
11:09:05|3128.08
11:09:05|3128.08
11:09:06|3126.58
11:09:07|3125.3
11:09:08|3125.3
11:09:10|3125.3
11:09:10|3125.3
11:09:11|3123.78
11:09:12|3123.78
11:09:13|3123.78
11:09:15|3123.78
11:09:16|3123.78
11:09:17|3123.78
11:09:18|3123.78
11:09:19|3123.78
11:09:20|3123.78
11:09:21|3123.78
11:09:22|3123.78
11:09:24|3123.78
11:09:26|3123.78
11:09:27|3123.78
11:09:28|3123.78
11:09:30|3123.78
11:09:32|3123.78
11:09:33|3123.78
11:09:35|3123.78
11:09:36|3123.78
11:09:37|3123.78
11:09:39|3123.8
11:09:39|3122.04
11:09:40|3122.04
11:09:42|3122.04
11:09:42|3124.34
11:09:44|3124.34
11:09:44|3124.34
11:09:45|3124.34
11:09:46|3124.34
11:09:48|3124.34
11:09:49|3124.34
11:09:50|3124.34
11:09:51|3124.34
11:09:52|3124.34
11:09:53|3124.34
11:09:54|3124.34
11:09:55|3124.34
11:09:56|3124.34
11:09:57|3124.34
11:09:58|3124.34
11:10:00|3124.34
11:10:01|3124.34
11:10:02|3124.34
11:10:03|3124.34
11:10:04|3124.34
11:10:05|3124.34
11:10:06|3124.34
11:10:07|3124.34
11:10:08|3124.34
11:10:09|3124.34
11:10:09|3124.34
11:10:10|3124.34
11:10:12|3124.34
11:10:12|3124.34
11:10:13|3124.34
11:10:14|3124.34
11:10:16|3124.34
11:10:17|3124.34
11:10:18|3124.34
11:10:19|3123.5
11:10:20|3123.5
11:10:21|3123.5
11:10:22|3123.5
11:10:23|3123.5
11:10:24|3123.5
11:10:25|3123.5
11:10:26|3123.5
11:10:28|3123.5
11:10:29|3123.5
11:10:30|3123.5
11:10:31|3123.5
11:10:32|3123.5
11:10:32|3123.5
11:10:34|3123.5
11:10:34|3123.5
11:10:36|3123.5
11:10:37|3123.5
11:10:37|3123.5
11:10:39|3123.5
11:10:41|3123.5
11:10:42|3123.5
11:10:43|3123.5
11:10:44|3123.5
11:10:44|3123.5
11:10:45|3123.5
11:10:47|3123.5
11:10:47|3123.5
11:10:48|3123.5
11:10:49|3123.5
11:10:51|3123.5
11:10:52|3123.5
11:10:52|3123.5
11:10:54|3125.55
11:10:55|3125.55
11:10:55|3125.55
11:10:56|3125.55
11:10:58|3125.55
11:10:59|3125.55
11:11:00|3125.22
11:11:01|3125.22
11:11:02|3125.22
11:11:03|3125.22
11:11:04|3125.22
11:11:05|3125.22
11:11:06|3125.22
11:11:08|3125.22
11:11:09|3125.22
11:11:10|3125.22
11:11:10|3125.22
11:11:12|3125.22
11:11:13|3126.11
11:11:14|3126.11
11:11:14|3128.41
11:11:15|3128.41
11:11:17|3128.41
11:11:17|3128.41
11:11:18|3128.41
11:11:19|3128.41
11:11:20|3128.41
11:11:22|3128.41
11:11:23|3128.41
11:11:23|3128.41
11:11:26|3128.41
11:11:26|3128.41
11:11:27|3128.41
11:11:29|3128.41
11:11:30|3128.41
11:11:31|3128.41
11:11:32|3129.72
11:11:33|3131.48
11:11:34|3131.48
11:11:35|3131.48
11:11:36|3131.48
11:11:37|3131.48
11:11:38|3131.48
11:11:39|3131.48
11:11:40|3131.48
11:11:42|3131.48
11:11:44|3131.48
11:11:44|3131.48
11:11:45|3131.48
11:11:46|3131.48
11:11:47|3131.48
11:11:48|3131.48
11:11:50|3131.52
11:11:51|3131.52
11:11:51|3131.52
11:11:53|3131.52
11:11:54|3131.52
11:11:55|3131.52
11:11:56|3131.52
11:11:56|3131.52
11:11:57|3131.52
11:11:59|3131.52
11:11:59|3131.52
11:12:00|3131.52
11:12:03|3131.52
11:12:04|3131.52
11:12:05|3128.47
11:12:06|3128.47
11:12:08|3128.47
11:12:08|3128.47
11:12:09|3128.47
11:12:10|3128.47
11:12:11|3128.47
11:12:12|3128.47
11:12:14|3128.47
11:12:15|3128.47
11:12:16|3128.47
11:12:18|3128.47
11:12:19|3128.47
11:12:19|3128.47
11:12:20|3128.47
11:12:21|3128.47
11:12:23|3128.47
11:12:24|3128.47
11:12:24|3128.47
11:12:27|3128.47
11:12:28|3128.47
11:12:29|3128.47
11:12:31|3128.47
11:12:32|3128.47
11:12:33|3128.47
11:12:35|3128.47
11:12:36|3128.47
11:12:37|3128.47
11:12:37|3128.47
11:12:39|3128.47
11:12:40|3128.47
11:12:42|3128.47
11:12:43|3128.47
11:12:44|3128.47
11:12:45|3128.47
11:12:46|3128.47
11:12:47|3128.47
11:12:48|3128.47
11:12:49|3128.47
11:12:50|3128.57
11:12:52|3128.57
11:12:52|3128.57
11:12:53|3128.57
11:12:54|3128.57
11:12:55|3128.57
11:12:56|3126.49
11:12:58|3126.49
11:12:59|3126.49
11:12:59|3126.49
11:13:00|3126.49
11:13:02|3126.44
11:13:03|3126.44
11:13:03|3126.44
11:13:05|3126.44
11:13:06|3126.44
11:13:07|3126.44
11:13:08|3126.44
11:13:09|3126.44
11:13:10|3126.44
11:13:11|3126.44
11:13:12|3126.44
11:13:13|3126.44
11:13:14|3126.44
11:13:16|3126.44
11:13:16|3126.44
11:13:18|3126.44
11:13:18|3126.44
11:13:19|3126.63
11:13:21|3126.63
11:13:22|3126.63
11:13:23|3126.63
11:13:24|3126.63
11:13:24|3126.63
11:13:26|3126.63
11:13:27|3126.63
11:13:29|3126.63
11:13:30|3129.22
11:13:31|3129.22
11:13:32|3129.22
11:13:34|3129.22
11:13:35|3129.22
11:13:37|3129.22
11:13:37|3129.22
11:13:38|3129.22
11:13:39|3129.22
11:13:41|3129.22
11:13:41|3129.22
11:13:42|3130.31
11:13:44|3130.48
11:13:45|3130.48
11:13:47|3130.48
11:13:47|3130.48
11:13:48|3131.99
11:13:49|3131.99
11:13:50|3132.05
11:13:51|3132.06
11:13:52|3132.06
11:13:53|3132.06
11:13:54|3132.06
11:13:55|3132.06
11:13:56|3132.06
11:13:57|3132.06
11:13:58|3132.06
11:13:59|3132.06
11:14:01|3132.06
11:14:01|3132.06
11:14:02|3132.06
11:14:03|3132.06
11:14:04|3132.06
11:14:05|3132.06
11:14:07|3132.06
11:14:08|3132.06
11:14:10|3132.06
11:14:10|3132.06
11:14:12|3132.06
11:14:13|3132.06
11:14:14|3132.06
11:14:15|3132.06
11:14:16|3132.06
11:14:18|3132.06
11:14:18|3132.07
11:14:19|3132.54
11:14:20|3133.62
11:14:21|3133.62
11:14:23|3132.93
11:14:24|3132.93
11:14:25|3132.93
11:14:26|3132.93
11:14:27|3132.93
11:14:29|3132.93
11:14:30|3132.93
11:14:32|3132.93
11:14:33|3132.93
11:14:34|3132.93
11:14:36|3132.93
11:14:37|3132.93
11:14:38|3132.93
11:14:38|3132.93
11:14:39|3132.93
11:14:41|3132.93
11:14:42|3132.93
11:14:43|3132.93
11:14:44|3132.93
11:14:45|3132.93
11:14:47|3132.93
11:14:48|3132.93
11:14:48|3132.93
11:14:50|3132.93
11:14:51|3132.93
11:14:51|3132.93
11:14:52|3132.93
11:14:54|3132.93
11:14:55|3132.93
11:14:56|3132.93
11:14:56|3132.93
11:14:58|3132.93
11:14:59|3132.93
11:15:00|3132.93
11:15:01|3132.93
11:15:02|3132.93
11:15:03|3132.93
11:15:04|3132.93
11:15:04|3132.93
11:15:06|3132.93
11:15:07|3132.93
11:15:07|3132.93
11:15:09|3132.93
11:15:10|3132.93
11:15:12|3132.93
11:15:12|3132.93
11:15:14|3132.93
11:15:14|3132.93
11:15:17|3132.93
11:15:17|3132.93
11:15:18|3132.93
11:15:19|3132.93
11:15:20|3132.93
11:15:21|3132.93
11:15:22|3132.93
11:15:23|3132.93
11:15:24|3132.93
11:15:25|3132.93
11:15:27|3132.93
11:15:28|3132.93
11:15:30|3132.93
11:15:31|3132.93
11:15:32|3132.93
11:15:32|3132.93
11:15:34|3132.93
11:15:36|3132.93
11:15:36|3132.93
11:15:37|3130.5
11:15:38|3130.5
11:15:39|3130.5
11:15:40|3130.5
11:15:42|3130.5
11:15:43|3130.5
11:15:45|3130.5
11:15:46|3130.5
11:15:46|3130.5
11:15:47|3130.5
11:15:48|3130.5
11:15:49|3130.5
11:15:50|3130.5
11:15:51|3130.5
11:15:53|3130.5
11:15:53|3130.5
11:15:54|3130.5
11:15:56|3129.83
11:15:56|3129.83
11:15:58|3129.83
11:15:59|3129.83
11:15:59|3129.83
11:16:00|3129.83
11:16:02|3129.83
11:16:03|3129.83
11:16:04|3129.83
11:16:05|3129.83
11:16:06|3129.83
11:16:07|3129.83
11:16:08|3129.83
11:16:09|3129.83
11:16:10|3129.83
11:16:11|3129.83
11:16:12|3129.83
11:16:13|3129.83
11:16:15|3129.83
11:16:16|3129.83
11:16:17|3129.83
11:16:18|3129.83
11:16:18|3129.83
11:16:19|3129.83
11:16:21|3129.83
11:16:21|3129.83
11:16:22|3129.83
11:16:23|3129.83
11:16:25|3129.83
11:16:25|3129.83
11:16:26|3129.83
11:16:28|3129.83
11:16:28|3129.83
11:16:30|3129.83
11:16:31|3129.83
11:16:32|3129.83
11:16:33|3129.83
11:16:34|3129.83
11:16:35|3129.83
11:16:37|3129.83
11:16:39|3129.83
11:16:41|3129.83
11:16:41|3129.83
11:16:42|3129.83
11:16:43|3129.83
11:16:45|3129.83
11:16:46|3129.83
11:16:47|3129.83
11:16:48|3129.83
11:16:49|3129.83
11:16:50|3129.83
11:16:51|3129.83
11:16:52|3129.83
11:16:53|3129.83
11:16:54|3129.83
11:16:55|3129.83
11:16:56|3129.83
11:16:57|3129.83
11:16:58|3129.83
11:16:59|3129.83
11:17:00|3129.83
11:17:01|3129.83
11:17:02|3129.46
11:17:04|3129.46
11:17:05|3129.46
11:17:06|3129.46
11:17:07|3129.47
11:17:08|3129.47
11:17:09|3129.47
11:17:10|3129.47
11:17:11|3129.47
11:17:12|3129.47
11:17:13|3129.47
11:17:14|3129.47
11:17:15|3129.47
11:17:16|3129.47
11:17:17|3129.47
11:17:18|3129.47
11:17:20|3129.47
11:17:20|3129.47
11:17:21|3129.47
11:17:23|3129.47
11:17:24|3129.47
11:17:25|3129.47
11:17:26|3129.47
11:17:27|3129.47
11:17:28|3129.47
11:17:29|3129.47
11:17:31|3129.47
11:17:33|3129.47
11:17:34|3129.47
11:17:35|3129.47
11:17:36|3129.47
11:17:38|3129.47
11:17:39|3129.47
11:17:39|3129.47
11:17:40|3129.47
11:17:41|3129.47
11:17:42|3129.47
11:17:43|3129.47
11:17:44|3129.47
11:17:45|3129.47
11:17:46|3129.47
11:17:47|3129.47
11:17:48|3129.47
11:17:49|3129.47
11:17:50|3129.47
11:17:51|3129.47
11:17:52|3130.
11:17:53|3130.
11:17:54|3130.
11:17:55|3130.
11:17:56|3130.
11:17:57|3130.
11:17:58|3130.
11:17:59|3130.
11:18:00|3130.
11:18:01|3130.
11:18:02|3130.
11:18:03|3130.
11:18:04|3130.
11:18:05|3130.
11:18:07|3130.
11:18:07|3130.
11:18:08|3130.
11:18:09|3130.
11:18:10|3130.
11:18:12|3130.
11:18:13|3130.
11:18:15|3130.
11:18:17|3130.
11:18:17|3130.
11:18:18|3130.
11:18:19|3130.
11:18:21|3130.
11:18:21|3130.
11:18:22|3130.
11:18:23|3130.
11:18:24|3130.
11:18:25|3130.
11:18:26|3130.
11:18:27|3130.
11:18:29|3130.
11:18:29|3130.
11:18:30|3130.
11:18:32|3129.7
11:18:34|3129.7
11:18:35|3129.7
11:18:35|3129.7
11:18:37|3129.7
11:18:38|3129.7
11:18:39|3129.7
11:18:40|3129.7
11:18:41|3129.7
11:18:41|3129.7
11:18:44|3129.7
11:18:45|3129.7
11:18:45|3129.7
11:18:46|3129.7
11:18:48|3129.7
11:18:48|3129.7
11:18:49|3129.7
11:18:51|3129.7
11:18:52|3131.15
11:18:52|3131.15
11:18:53|3131.15
11:18:54|3131.15
11:18:56|3131.15
11:18:56|3131.15
11:18:58|3131.15
11:18:59|3131.15
11:19:00|3131.15
11:19:00|3131.15
11:19:01|3131.15
11:19:03|3131.15
11:19:03|3131.15
11:19:05|3131.15
11:19:06|3131.15
11:19:07|3131.15
11:19:08|3131.15
11:19:09|3131.15
11:19:10|3131.15
11:19:11|3131.15
11:19:12|3132.9
11:19:13|3132.9
11:19:14|3132.9
11:19:15|3132.9
11:19:16|3132.9
11:19:16|3132.9
11:19:18|3132.9
11:19:19|3132.9
11:19:19|3132.9
11:19:21|3132.9
11:19:23|3132.9
11:19:24|3132.9
11:19:25|3132.9
11:19:26|3132.9
11:19:27|3132.9
11:19:29|3132.9
11:19:29|3132.9
11:19:30|3132.9
11:19:32|3132.9
11:19:34|3132.9
11:19:34|3132.9
11:19:37|3132.9
11:19:38|3131.53
11:19:39|3131.53
11:19:40|3131.53
11:19:41|3131.53
11:19:42|3131.53
11:19:43|3131.53
11:19:45|3131.53
11:19:45|3131.53
11:19:48|3131.53
11:19:48|3134.14
11:19:49|3134.14
11:19:51|3134.14
11:19:52|3134.14
11:19:54|3134.14
11:19:54|3134.14
11:19:55|3133.65
11:19:56|3133.65
11:19:57|3133.65
11:19:58|3133.65
11:19:59|3133.65
11:20:00|3133.37
11:20:01|3133.37
11:20:02|3133.37
11:20:03|3133.37
11:20:04|3132.41
11:20:06|3132.41
11:20:07|3132.41
11:20:08|3132.41
11:20:09|3132.41
11:20:11|3132.41
11:20:13|3132.41
11:20:15|3132.41
11:20:15|3132.41
11:20:17|3133.26
11:20:18|3133.26
11:20:20|3133.26
11:20:21|3133.26
11:20:21|3133.26
11:20:22|3133.26
11:20:24|3133.26
11:20:24|3133.26
11:20:27|3133.26
11:20:27|3133.26
11:20:28|3134.33
11:20:29|3134.33
11:20:30|3134.04
11:20:31|3135.45
11:20:32|3135.45
11:20:33|3135.45
11:20:34|3134.67
11:20:35|3134.67
11:20:37|3134.67
11:20:38|3134.67
11:20:39|3134.67
11:20:40|3134.67
11:20:41|3134.67
11:20:42|3134.67
11:20:43|3134.67
11:20:44|3134.67
11:20:45|3134.67
11:20:46|3134.67
11:20:47|3134.67
11:20:49|3134.67
11:20:50|3134.67
11:20:50|3134.67
11:20:51|3134.67
11:20:52|3134.67
11:20:53|3134.67
11:20:55|3134.67
11:20:56|3134.67
11:20:57|3134.67
11:20:57|3134.67
11:20:59|3134.67
11:21:00|3134.67
11:21:01|3134.67
11:21:02|3134.67
11:21:03|3134.67
11:21:04|3134.67
11:21:05|3133.92
11:21:06|3133.92
11:21:07|3133.92
11:21:08|3133.92
11:21:09|3133.92
11:21:10|3133.92
11:21:11|3133.92
11:21:13|3133.92
11:21:13|3133.92
11:21:14|3133.92
11:21:16|3133.92
11:21:16|3133.92
11:21:18|3133.92
11:21:19|3133.92
11:21:20|3133.92
11:21:22|3133.92
11:21:23|3134.95
11:21:24|3134.95
11:21:26|3134.95
11:21:27|3134.95
11:21:27|3134.95
11:21:28|3134.95
11:21:29|3134.95
11:21:31|3134.95
11:21:31|3134.95
11:21:33|3134.95
11:21:34|3134.95
11:21:34|3134.95
11:21:35|3134.95
11:21:37|3134.26
11:21:39|3134.26
11:21:39|3134.26
11:21:41|3134.26
11:21:42|3134.4
11:21:43|3134.4
11:21:44|3134.4
11:21:45|3134.4
11:21:46|3134.4
11:21:48|3134.4
11:21:49|3134.4
11:21:50|3134.4
11:21:51|3134.66
11:21:51|3134.66
11:21:53|3134.66
11:21:54|3134.66
11:21:54|3134.66
11:21:56|3134.66
11:21:56|3134.66
11:21:57|3134.27
11:21:59|3134.27
11:21:59|3134.27
11:22:02|3134.27
11:22:03|3134.27
11:22:05|3134.27
11:22:05|3134.27
11:22:07|3134.27
11:22:08|3134.27
11:22:09|3134.27
11:22:10|3134.27
11:22:11|3134.27
11:22:12|3134.27
11:22:13|3134.27
11:22:15|3134.27
11:22:16|3134.27
11:22:16|3133.97
11:22:18|3130.9
11:22:20|3130.9
11:22:20|3130.9
11:22:21|3130.9
11:22:22|3130.04
11:22:23|3130.04
11:22:24|3130.04
11:22:25|3130.04
11:22:26|3130.04
11:22:27|3130.04
11:22:28|3130.04
11:22:29|3130.04
11:22:30|3130.04
11:22:31|3130.04
11:22:32|3130.04
11:22:34|3130.04
11:22:36|3130.04
11:22:38|3130.04
11:22:38|3130.04
11:22:40|3130.04
11:22:41|3130.04
11:22:41|3130.04
11:22:42|3130.04
11:22:44|3130.04
11:22:46|3130.04
11:22:47|3130.04
11:22:48|3130.04
11:22:49|3130.04
11:22:51|3130.04
11:22:52|3130.04
11:22:52|3130.04
11:22:55|3130.04
11:22:55|3130.04
11:22:56|3130.04
11:22:57|3130.04
11:22:58|3130.04
11:22:59|3130.04
11:23:01|3130.04
11:23:01|3130.04
11:23:03|3132.6
11:23:05|3132.6
11:23:05|3132.6
11:23:06|3132.6
11:23:07|3132.6
11:23:09|3132.6
11:23:10|3132.6
11:23:12|3132.6
11:23:12|3132.6
11:23:13|3133.97
11:23:16|3133.67
11:23:16|3133.67
11:23:17|3133.67
11:23:18|3133.67
11:23:19|3133.67
11:23:20|3133.67
11:23:22|3133.67
11:23:23|3133.67
11:23:24|3133.67
11:23:25|3133.67
11:23:26|3133.67
11:23:27|3133.67
11:23:28|3133.67
11:23:29|3133.67
11:23:30|3133.67
11:23:31|3133.67
11:23:32|3133.67
11:23:33|3133.67
11:23:34|3132.47
11:23:35|3132.43
11:23:37|3130.72
11:23:38|3130.72
11:23:38|3130.72
11:23:40|3130.72
11:23:42|3130.72
11:23:42|3130.72
11:23:43|3130.72
11:23:44|3130.72
11:23:45|3130.72
11:23:47|3130.72
11:23:47|3130.72
11:23:48|3130.72
11:23:49|3130.72
11:23:50|3130.72
11:23:53|3130.72
11:23:53|3130.72
11:23:54|3130.72
11:23:55|3130.72
11:23:56|3130.72
11:23:57|3130.72
11:23:58|3130.72
11:23:59|3130.72
11:24:00|3130.72
11:24:01|3130.72
11:24:02|3130.72
11:24:03|3130.72
11:24:04|3130.72
11:24:05|3130.72
11:24:06|3130.72
11:24:08|3130.72
11:24:08|3130.72
11:24:09|3130.72
11:24:10|3130.72
11:24:11|3130.72
11:24:12|3130.72
11:24:14|3130.72
11:24:16|3130.72
11:24:17|3130.72
11:24:19|3130.72
11:24:20|3130.72
11:24:21|3130.72
11:24:22|3130.72
11:24:23|3130.72
11:24:24|3130.72
11:24:25|3130.72
11:24:26|3130.72
11:24:27|3130.72
11:24:29|3130.72
11:24:30|3130.72
11:24:31|3130.72
11:24:32|3130.72
11:24:33|3130.72
11:24:34|3130.72
11:24:35|3130.72
11:24:36|3130.72
11:24:37|3128.18
11:24:39|3128.18
11:24:41|3128.18
11:24:41|3128.18
11:24:43|3128.18
11:24:44|3128.18
11:24:45|3128.18
11:24:46|3128.18
11:24:47|3128.18
11:24:48|3128.18
11:24:49|3128.18
11:24:50|3128.18
11:24:52|3128.18
11:24:52|3128.18
11:24:53|3128.18
11:24:54|3128.18
11:24:55|3128.18
11:24:56|3128.18
11:24:57|3128.18
11:24:58|3128.18
11:25:00|3128.18
11:25:00|3128.18
11:25:01|3128.18
11:25:03|3128.18
11:25:04|3128.18
11:25:05|3128.18
11:25:06|3128.18
11:25:07|3128.18
11:25:08|3128.18
11:25:09|3128.18
11:25:10|3128.18
11:25:11|3128.18
11:25:12|3128.18
11:25:13|3128.18
11:25:14|3128.18
11:25:15|3128.18
11:25:16|3128.18
11:25:17|3128.18
11:25:18|3128.18
11:25:19|3128.18
11:25:20|3128.18
11:25:21|3128.18
11:25:22|3128.18
11:25:23|3128.18
11:25:25|3128.18
11:25:26|3128.18
11:25:27|3128.18
11:25:28|3128.18
11:25:29|3128.18
11:25:30|3128.18
11:25:31|3128.18
11:25:31|3128.18
11:25:33|3128.18
11:25:34|3128.18
11:25:34|3128.18
11:25:36|3128.18
11:25:37|3128.18
11:25:38|3128.18
11:25:40|3128.18
11:25:41|3128.18
11:25:42|3128.18
11:25:43|3128.18
11:25:43|3128.18
11:25:45|3128.18
11:25:46|3128.18
11:25:47|3128.18
11:25:48|3128.18
11:25:49|3128.18
11:25:51|3128.18
11:25:52|3128.18
11:25:53|3128.18
11:25:53|3128.18
11:25:55|3128.18
11:25:55|3128.18
11:25:57|3128.18
11:25:59|3128.18
11:25:59|3128.18
11:26:01|3128.18
11:26:02|3128.18
11:26:03|3128.18
11:26:04|3128.18
11:26:05|3128.18
11:26:06|3128.18
11:26:07|3128.18
11:26:08|3128.18
11:26:10|3128.18
11:26:11|3128.18
11:26:11|3128.18
11:26:12|3128.18
11:26:14|3128.18
11:26:14|3128.18
11:26:15|3128.18
11:26:16|3128.18
11:26:17|3128.18
11:26:18|3128.18
11:26:20|3128.18
11:26:21|3128.18
11:26:22|3128.18
11:26:23|3128.18
11:26:25|3128.31
11:26:25|3128.31
11:26:27|3128.45
11:26:28|3128.45
11:26:29|3128.45
11:26:30|3128.45
11:26:30|3128.45
11:26:32|3128.45
11:26:32|3128.45
11:26:34|3128.45
11:26:35|3128.45
11:26:35|3128.45
11:26:37|3128.45
11:26:38|3128.45
11:26:39|3128.45
11:26:41|3128.27
11:26:42|3128.27
11:26:43|3128.27
11:26:44|3128.27
11:26:45|3128.27
11:26:47|3128.27
11:26:48|3128.27
11:26:50|3128.27
11:26:50|3128.27
11:26:51|3128.27
11:26:52|3128.27
11:26:53|3128.27
11:26:55|3128.27
11:26:55|3128.27
11:26:57|3128.27
11:26:57|3128.27
11:26:59|3128.27
11:26:59|3128.27
11:27:01|3128.27
11:27:01|3128.27
11:27:03|3128.27
11:27:04|3128.27
11:27:04|3128.27
11:27:06|3128.27
11:27:06|3128.27
11:27:08|3128.27
11:27:09|3128.27
11:27:09|3128.27
11:27:11|3128.27
11:27:11|3128.27
11:27:12|3128.27
11:27:15|3128.27
11:27:15|3128.27
11:27:16|3128.27
11:27:17|3128.25
11:27:18|3128.25
11:27:19|3128.25
11:27:21|3128.25
11:27:23|3128.25
11:27:23|3128.25
11:27:24|3128.25
11:27:25|3128.25
11:27:26|3128.25
11:27:27|3128.25
11:27:28|3128.25
11:27:29|3128.25
11:27:30|3128.25
11:27:31|3128.25
11:27:32|3128.25
11:27:33|3128.25
11:27:34|3128.25
11:27:35|3128.25
11:27:36|3128.25
11:27:37|3128.25
11:27:38|3128.25
11:27:40|3128.25
11:27:41|3128.25
11:27:42|3128.25
11:27:43|3128.25
11:27:44|3128.25
11:27:45|3128.25
11:27:46|3128.25
11:27:47|3128.25
11:27:48|3128.25
11:27:49|3128.25
11:27:50|3128.25
11:27:51|3128.25
11:27:52|3128.25
11:27:53|3128.25
11:27:54|3128.25
11:27:56|3128.25
11:27:56|3128.25
11:27:58|3128.25
11:27:58|3128.25
11:27:59|3128.25
11:28:01|3128.25
11:28:01|3133.23
11:28:02|3133.23
11:28:03|3133.23
11:28:05|3133.23
11:28:05|3133.23
11:28:06|3133.23
11:28:08|3133.23
11:28:08|3133.23
11:28:10|3133.23
11:28:12|3133.23
11:28:12|3133.23
11:28:13|3133.23
11:28:14|3133.23
11:28:15|3133.23
11:28:17|3133.23
11:28:18|3133.23
11:28:18|3133.23
11:28:20|3133.23
11:28:22|3133.23
11:28:23|3133.23
11:28:24|3133.23
11:28:25|3133.23
11:28:26|3133.23
11:28:27|3133.23
11:28:28|3133.23
11:28:29|3133.23
11:28:30|3133.23
11:28:31|3133.23
11:28:32|3133.23
11:28:33|3135.98
11:28:34|3135.98
11:28:36|3135.99
11:28:36|3135.99
11:28:37|3135.99
11:28:39|3135.99
11:28:40|3135.99
11:28:41|3135.99
11:28:42|3135.99
11:28:44|3135.99
11:28:45|3135.99
11:28:46|3135.99
11:28:47|3135.99
11:28:48|3135.99
11:28:49|3135.99
11:28:50|3135.99
11:28:52|3135.99
11:28:53|3135.99
11:28:54|3135.99
11:28:54|3135.99
11:28:56|3138.51
11:28:57|3139.77
11:28:58|3139.85
11:28:58|3139.85
11:29:00|3139.85
11:29:01|3139.85
11:29:01|3139.85
11:29:02|3139.85
11:29:04|3139.85
11:29:05|3139.85
11:29:07|3139.85
11:29:08|3139.85
11:29:08|3139.85
11:29:09|3139.85
11:29:11|3139.85
11:29:11|3139.85
11:29:13|3139.85
11:29:14|3138.49
11:29:16|3138.49
11:29:16|3138.49
11:29:17|3138.49
11:29:19|3138.49
11:29:20|3138.49
11:29:21|3138.49
11:29:22|3138.49
11:29:23|3138.49
11:29:24|3138.49
11:29:26|3138.49
11:29:26|3138.49
11:29:28|3138.49
11:29:28|3138.49
11:29:31|3138.49
11:29:31|3138.49
11:29:32|3138.49
11:29:33|3138.49
11:29:35|3138.49
11:29:35|3138.49
11:29:36|3138.49
11:29:37|3138.49
11:29:38|3138.49
11:29:39|3138.49
11:29:40|3138.49
11:29:42|3138.49
11:29:43|3138.49
11:29:45|3141.75
11:29:46|3141.75
11:29:47|3141.75
11:29:48|3141.75
11:29:50|3141.75
11:29:51|3141.75
11:29:51|3141.75
11:29:53|3141.75
11:29:54|3141.75
11:29:55|3141.75
11:29:56|3141.75
11:29:57|3141.75
11:29:58|3141.75
11:29:59|3141.75
11:30:00|3141.75
11:30:01|3141.75
11:30:02|3141.75
11:30:03|3141.75
11:30:04|3141.75
11:30:05|3141.75
11:30:06|3141.75
11:30:07|3141.75
11:30:08|3141.75
11:30:09|3141.75
11:30:10|3141.75
11:30:11|3141.75
11:30:13|3141.75
11:30:14|3141.75
11:30:15|3141.75
11:30:15|3141.75
11:30:17|3141.75
11:30:18|3142.9
11:30:19|3142.9
11:30:20|3142.64
11:30:21|3142.64
11:30:21|3142.64
11:30:23|3142.64
11:30:23|3142.64
11:30:25|3142.64
11:30:25|3142.64
11:30:27|3142.64
11:30:28|3142.64
11:30:28|3142.64
11:30:29|3142.64
11:30:31|3142.64
11:30:33|3142.64
11:30:33|3140.06
11:30:34|3140.06
11:30:35|3140.06
11:30:36|3140.06
11:30:37|3140.06
11:30:38|3140.06
11:30:39|3140.06
11:30:40|3140.06
11:30:41|3140.06
11:30:42|3140.06
11:30:44|3140.06
11:30:45|3140.06
11:30:47|3140.06
11:30:48|3140.06
11:30:49|3140.06
11:30:50|3140.06
11:30:52|3140.06
11:30:54|3140.06
11:30:54|3140.06
11:30:55|3140.06
11:30:57|3140.06
11:30:58|3140.88
11:30:59|3140.88
11:31:00|3140.88
11:31:01|3140.88
11:31:03|3140.88
11:31:04|3140.88
11:31:04|3140.88
11:31:06|3140.88
11:31:07|3140.88
11:31:09|3140.88
11:31:11|3139.05
11:31:11|3139.05
11:31:12|3139.05
11:31:13|3139.05
11:31:14|3139.05
11:31:15|3139.05
11:31:17|3139.05
11:31:17|3139.05
11:31:18|3139.05
11:31:19|3139.05
11:31:20|3139.05
11:31:22|3139.05
11:31:23|3139.05
11:31:25|3139.05
11:31:25|3139.05
11:31:26|3139.05
11:31:27|3139.05
11:31:28|3139.05
11:31:29|3139.05
11:31:31|3139.05
11:31:31|3139.05
11:31:32|3139.05
11:31:33|3139.05
11:31:34|3139.05
11:31:36|3139.05
11:31:37|3139.05
11:31:38|3139.05
11:31:39|3139.05
11:31:40|3139.05
11:31:41|3139.05
11:31:43|3139.05
11:31:44|3139.05
11:31:45|3139.05
11:31:45|3139.05
11:31:47|3139.05
11:31:47|3139.05
11:31:50|3139.05
11:31:51|3139.05
11:31:53|3139.05
11:31:53|3139.05
11:31:55|3139.05
11:31:57|3139.05
11:31:57|3138.19
11:31:58|3138.19
11:31:59|3138.19
11:32:00|3138.19
11:32:02|3140.31
11:32:03|3140.31
11:32:05|3140.6
11:32:05|3140.6
11:32:08|3140.6
11:32:08|3140.6
11:32:09|3140.6
11:32:10|3140.6
11:32:12|3140.6
11:32:12|3140.6
11:32:14|3140.6
11:32:15|3140.6
11:32:16|3140.6
11:32:17|3140.6
11:32:19|3140.6
11:32:21|3140.6
11:32:21|3140.6
11:32:22|3140.6
11:32:23|3140.6
11:32:25|3140.6
11:32:25|3140.04
11:32:26|3140.04
11:32:28|3140.04
11:32:28|3140.04
11:32:29|3140.04
11:32:31|3140.04
11:32:31|3140.04
11:32:32|3140.04
11:32:33|3140.04
11:32:35|3140.04
11:32:35|3140.04
11:32:36|3140.04
11:32:37|3140.04
11:32:38|3140.04
11:32:39|3140.04
11:32:40|3140.04
11:32:41|3140.04
11:32:42|3140.04
11:32:43|3140.04
11:32:45|3140.04
11:32:46|3140.04
11:32:47|3140.04
11:32:49|3140.04
11:32:50|3140.04
11:32:52|3140.04
11:32:53|3140.04
11:32:53|3140.04
11:32:55|3140.04
11:32:55|3140.04
11:32:57|3140.04
11:32:58|3140.04
11:32:59|3140.04
11:33:00|3140.04
11:33:01|3140.04
11:33:02|3140.04
11:33:03|3140.04
11:33:04|3140.04
11:33:06|3140.04
11:33:06|3140.04
11:33:08|3140.04
11:33:09|3140.04
11:33:11|3140.04
11:33:13|3140.04
11:33:14|3140.04
11:33:15|3140.04
11:33:16|3140.04
11:33:17|3140.04
11:33:18|3140.04
11:33:19|3140.04
11:33:20|3140.04
11:33:21|3140.04
11:33:22|3140.04
11:33:22|3140.04
11:33:24|3140.04
11:33:24|3140.04
11:33:26|3140.04
11:33:26|3140.15
11:33:27|3140.15
11:33:29|3140.15
11:33:29|3140.15
11:33:31|3140.15
11:33:32|3140.15
11:33:33|3140.15
11:33:34|3140.15
11:33:35|3140.15
11:33:36|3140.8
11:33:37|3140.8
11:33:38|3140.8
11:33:39|3140.8
11:33:40|3140.8
11:33:41|3140.8
11:33:42|3140.8
11:33:43|3141.13
11:33:44|3141.13
11:33:45|3141.13
11:33:46|3141.13
11:33:47|3141.13
11:33:49|3141.13
11:33:50|3141.13
11:33:51|3141.13
11:33:52|3141.63
11:33:53|3141.63
11:33:54|3141.63
11:33:55|3141.89
11:33:56|3141.89
11:33:57|3141.89
11:33:58|3140.98
11:33:59|3140.98
11:34:00|3140.98
11:34:01|3140.98
11:34:02|3140.98
11:34:04|3140.98
11:34:05|3140.98
11:34:06|3140.98
11:34:07|3140.98
11:34:09|3140.98
11:34:11|3140.98
11:34:12|3140.98
11:34:13|3140.98
11:34:14|3140.98
11:34:15|3141.44
11:34:16|3141.44
11:34:18|3141.44
11:34:19|3141.44
11:34:20|3141.44
11:34:21|3141.44
11:34:22|3141.44
11:34:23|3141.44
11:34:24|3141.44
11:34:25|3141.44
11:34:26|3141.44
11:34:27|3141.44
11:34:28|3141.44
11:34:29|3141.44
11:34:30|3141.44
11:34:31|3141.44
11:34:32|3141.44
11:34:33|3142.2
11:34:34|3142.2
11:34:35|3142.2
11:34:36|3141.05
11:34:37|3141.05
11:34:38|3141.05
11:34:39|3141.05
11:34:40|3141.05
11:34:41|3141.59
11:34:42|3141.59
11:34:43|3142.01
11:34:44|3140.55
11:34:45|3140.55
11:34:46|3140.55
11:34:47|3140.55
11:34:48|3140.55
11:34:50|3140.28
11:34:50|3140.28
11:34:53|3140.28
11:34:54|3140.28
11:34:55|3140.28
11:34:56|3141.17
11:34:57|3141.17
11:34:58|3141.17
11:34:59|3141.17
11:35:00|3141.17
11:35:01|3142.08
11:35:02|3142.08
11:35:03|3142.08
11:35:04|3142.08
11:35:05|3142.08
11:35:06|3142.08
11:35:07|3142.08
11:35:08|3142.08
11:35:10|3142.08
11:35:11|3142.08
11:35:12|3142.08
11:35:14|3142.08
11:35:15|3142.08
11:35:15|3142.08
11:35:16|3142.08
11:35:18|3142.08
11:35:19|3142.08
11:35:20|3142.08
11:35:22|3142.08
11:35:22|3142.08
11:35:24|3142.08
11:35:24|3142.08
11:35:26|3142.08
11:35:27|3142.08
11:35:28|3142.08
11:35:29|3142.08
11:35:29|3142.08
11:35:30|3142.08
11:35:31|3142.08
11:35:32|3142.08
11:35:33|3142.08
11:35:35|3142.08
11:35:35|3142.08
11:35:37|3142.08
11:35:37|3142.08
11:35:38|3142.08
11:35:39|3142.08
11:35:40|3142.08
11:35:42|3142.08
11:35:42|3140.16
11:35:44|3140.16
11:35:45|3139.77
11:35:46|3139.77
11:35:47|3139.77
11:35:49|3139.77
11:35:49|3139.77
11:35:51|3139.03
11:35:53|3139.
11:35:53|3139.
11:35:55|3139.
11:35:57|3139.
11:35:58|3139.
11:35:58|3139.
11:36:00|3139.
11:36:01|3139.
11:36:02|3139.
11:36:03|3139.
11:36:03|3139.
11:36:04|3139.
11:36:06|3139.
11:36:08|3139.
11:36:08|3139.
11:36:09|3139.
11:36:10|3139.
11:36:12|3139.
11:36:12|3139.
11:36:13|3139.
11:36:15|3139.
11:36:15|3139.
11:36:16|3139.
11:36:17|3139.
11:36:19|3139.
11:36:20|3139.
11:36:21|3139.
11:36:22|3139.
11:36:23|3139.
11:36:24|3139.
11:36:25|3139.
11:36:26|3139.
11:36:27|3139.
11:36:28|3139.
11:36:29|3139.
11:36:30|3139.
11:36:31|3139.
11:36:32|3139.
11:36:33|3139.
11:36:35|3139.
11:36:35|3139.
11:36:36|3139.
11:36:37|3139.
11:36:38|3139.
11:36:39|3139.
11:36:41|3139.
11:36:42|3139.
11:36:42|3139.
11:36:43|3139.
11:36:45|3139.
11:36:46|3139.
11:36:46|3139.
11:36:47|3139.
11:36:48|3139.
11:36:51|3138.64
11:36:51|3138.64
11:36:52|3138.64
11:36:54|3138.64
11:36:54|3138.64
11:36:55|3138.64
11:36:56|3138.64
11:36:57|3138.64
11:37:00|3138.64
11:37:01|3138.64
11:37:02|3138.64
11:37:03|3138.64
11:37:04|3138.64
11:37:05|3138.64
11:37:06|3138.64
11:37:07|3138.64
11:37:08|3138.64
11:37:09|3138.64
11:37:10|3139.33
11:37:11|3139.33
11:37:12|3139.33
11:37:14|3139.33
11:37:16|3139.33
11:37:16|3139.33
11:37:17|3139.33
11:37:19|3139.33
11:37:20|3139.14
11:37:21|3139.14
11:37:23|3139.14
11:37:23|3139.14
11:37:25|3139.14
11:37:26|3139.14
11:37:26|3139.14
11:37:28|3139.14
11:37:29|3139.14
11:37:30|3139.14
11:37:31|3139.14
11:37:31|3139.14
11:37:33|3139.14
11:37:33|3139.14
11:37:34|3139.14
11:37:35|3139.14
11:37:36|3139.14
11:37:37|3139.14
11:37:39|3139.14
11:37:40|3139.14
11:37:41|3139.14
11:37:43|3139.14
11:37:43|3143.72
11:37:44|3143.72
11:37:45|3143.72
11:37:46|3143.72
11:37:47|3143.72
11:37:48|3143.72
11:37:49|3143.72
11:37:50|3143.72
11:37:51|3143.72
11:37:52|3143.72
11:37:54|3143.72
11:37:55|3142.89
11:37:56|3142.89
11:37:58|3144.12
11:37:58|3144.13
11:37:59|3144.13
11:38:01|3144.13
11:38:02|3144.64
11:38:03|3144.64
11:38:04|3144.64
11:38:05|3146.32
11:38:06|3145.63
11:38:08|3145.63
11:38:09|3145.63
11:38:09|3145.63
11:38:11|3145.61
11:38:12|3146.48
11:38:13|3146.48
11:38:14|3146.48
11:38:14|3146.48
11:38:15|3145.13
11:38:16|3145.79
11:38:18|3145.79
11:38:19|3145.79
11:38:20|3143.34
11:38:21|3143.34
11:38:21|3143.34
11:38:23|3143.34
11:38:25|3143.28
11:38:25|3143.28
11:38:26|3143.28
11:38:28|3143.28
11:38:28|3143.28
11:38:29|3143.28
11:38:30|3143.28
11:38:31|3143.28
11:38:32|3143.28
11:38:33|3143.28
11:38:34|3143.28
11:38:35|3143.28
11:38:37|3143.28
11:38:38|3143.28
11:38:39|3143.28
11:38:40|3143.28
11:38:40|3143.28
11:38:41|3143.28
11:38:42|3143.28
11:38:44|3143.28
11:38:45|3143.28
11:38:45|3143.28
11:38:46|3143.28
11:38:48|3143.28
11:38:48|3143.28
11:38:49|3143.28
11:38:50|3143.28
11:38:53|3143.28
11:38:53|3143.28
11:38:54|3143.28
11:38:56|3143.28
11:38:57|3143.28
11:38:58|3143.28
11:39:00|3143.28
11:39:01|3143.28
11:39:02|3143.28
11:39:03|3143.28
11:39:05|3143.28
11:39:07|3139.77
11:39:08|3139.77
11:39:08|3139.77
11:39:10|3139.77
11:39:11|3139.77
11:39:12|3139.77
11:39:12|3139.77
11:39:13|3139.77
11:39:15|3139.77
11:39:16|3139.77
11:39:17|3139.77
11:39:18|3139.77
11:39:19|3139.77
11:39:20|3139.77
11:39:20|3139.77
11:39:22|3139.77
11:39:23|3139.77
11:39:24|3139.77
11:39:25|3139.77
11:39:25|3139.77
11:39:27|3139.77
11:39:28|3139.77
11:39:29|3139.77
11:39:30|3139.77
11:39:30|3139.77
11:39:32|3139.77
11:39:33|3142.51
11:39:34|3142.51
11:39:35|3142.51
11:39:36|3142.51
11:39:37|3142.51
11:39:38|3142.98
11:39:39|3142.98
11:39:40|3142.98
11:39:41|3142.98
11:39:42|3142.98
11:39:43|3142.98
11:39:44|3142.98
11:39:45|3142.98
11:39:46|3145.17
11:39:47|3145.17
11:39:48|3145.17
11:39:49|3145.17
11:39:50|3145.17
11:39:51|3145.17
11:39:52|3145.17
11:39:53|3145.17
11:39:54|3145.17
11:39:55|3145.17
11:39:57|3145.17
11:39:59|3145.17
11:39:59|3145.17
11:40:00|3145.17
11:40:02|3145.17
11:40:03|3145.17
11:40:04|3145.17
11:40:06|3145.92
11:40:08|3145.92
11:40:09|3145.92
11:40:09|3145.92
11:40:11|3145.92
11:40:12|3145.92
11:40:12|3145.92
11:40:14|3145.92
11:40:16|3145.92
11:40:16|3145.92
11:40:18|3145.92
11:40:19|3145.92
11:40:20|3145.92
11:40:21|3145.92
11:40:22|3145.92
11:40:23|3145.92
11:40:24|3145.92
11:40:25|3145.92
11:40:26|3145.92
11:40:27|3145.92
11:40:28|3145.92
11:40:29|3145.92
11:40:30|3145.92
11:40:32|3145.92
11:40:32|3145.92
11:40:33|3145.92
11:40:34|3145.92
11:40:35|3145.92
11:40:37|3145.92
11:40:38|3145.92
11:40:39|3145.92
11:40:40|3145.92
11:40:41|3145.92
11:40:42|3145.92
11:40:43|3145.92
11:40:43|3145.92
11:40:44|3145.92
11:40:46|3145.92
11:40:47|3145.92
11:40:47|3145.92
11:40:48|3145.92
11:40:50|3145.92
11:40:51|3145.92
11:40:52|3145.92
11:40:52|3145.92
11:40:55|3145.92
11:40:55|3145.92
11:40:56|3145.92
11:40:57|3145.92
11:40:58|3145.92
11:40:59|3145.92
11:41:01|3145.92
11:41:01|3145.92
11:41:02|3145.92
11:41:04|3145.92
11:41:05|3145.92
11:41:05|3145.92
11:41:07|3145.92
11:41:08|3145.92
11:41:09|3145.92
11:41:10|3145.92
11:41:11|3145.92
11:41:12|3145.92
11:41:13|3145.92
11:41:14|3144.82
11:41:16|3144.82
11:41:17|3144.82
11:41:19|3144.82
11:41:20|3144.82
11:41:21|3144.87
11:41:22|3144.87
11:41:23|3144.87
11:41:23|3144.87
11:41:24|3144.87
11:41:25|3144.87
11:41:28|3144.87
11:41:28|3144.87
11:41:29|3144.87
11:41:30|3144.87
11:41:31|3144.87
11:41:32|3143.55
11:41:33|3143.55
11:41:35|3143.7
11:41:36|3143.7
11:41:38|3143.7
11:41:38|3143.7
11:41:39|3144.01
11:41:41|3144.32
11:41:43|3144.32
11:41:43|3144.32
11:41:44|3144.32
11:41:45|3144.32
11:41:46|3144.32
11:41:47|3144.32
11:41:48|3144.32
11:41:49|3144.32
11:41:50|3144.21
11:41:51|3144.21
11:41:52|3144.21
11:41:53|3144.21
11:41:55|3143.84
11:41:56|3143.84
11:41:58|3143.84
11:41:58|3143.84
11:41:59|3143.84
11:42:00|3143.84
11:42:02|3143.84
11:42:03|3143.84
11:42:03|3144.73
11:42:04|3144.74
11:42:06|3144.74
11:42:08|3144.74
11:42:08|3144.74
11:42:10|3144.74
11:42:11|3144.74
11:42:12|3144.74
11:42:13|3144.74
11:42:14|3144.74
11:42:15|3144.74
11:42:16|3144.52
11:42:17|3144.52
11:42:18|3144.52
11:42:19|3144.52
11:42:20|3144.52
11:42:21|3144.52
11:42:22|3143.49
11:42:23|3143.49
11:42:25|3143.49
11:42:26|3143.49
11:42:28|3143.49
11:42:28|3143.8
11:42:29|3143.8
11:42:30|3144.24
11:42:31|3144.24
11:42:32|3144.24
11:42:34|3143.19
11:42:35|3143.19
11:42:36|3144.47
11:42:37|3144.47
11:42:38|3144.47
11:42:39|3144.47
11:42:40|3144.47
11:42:41|3144.44
11:42:42|3144.75
11:42:43|3144.75
11:42:44|3144.75
11:42:45|3144.75
11:42:46|3144.75
11:42:47|3144.75
11:42:48|3144.75
11:42:49|3144.75
11:42:50|3144.75
11:42:51|3144.75
11:42:52|3144.75
11:42:53|3144.75
11:42:54|3144.75
11:42:55|3144.75
11:42:57|3144.69
11:42:59|3144.69
11:42:59|3144.69
11:43:01|3144.69
11:43:01|3144.69
11:43:04|3144.69
11:43:05|3144.69
11:43:06|3144.69
11:43:07|3144.69
11:43:08|3144.69
11:43:09|3144.69
11:43:10|3145.37
11:43:11|3145.37
11:43:12|3145.37
11:43:13|3145.58
11:43:14|3145.58
11:43:16|3146.62
11:43:17|3145.83
11:43:17|3144.57
11:43:18|3144.57
11:43:19|3144.57
11:43:21|3144.57
11:43:22|3144.57
11:43:22|3144.57
11:43:25|3144.57
11:43:25|3144.57
11:43:26|3144.57
11:43:28|3144.57
11:43:28|3144.57
11:43:29|3144.57
11:43:30|3144.57
11:43:31|3144.57
11:43:32|3144.57
11:43:33|3144.57
11:43:34|3144.57
11:43:35|3144.57
11:43:36|3144.57
11:43:37|3144.57
11:43:38|3144.97
11:43:39|3144.97
11:43:40|3144.85
11:43:41|3144.85
11:43:42|3144.85
11:43:44|3143.55
11:43:44|3143.55
11:43:45|3143.55
11:43:47|3144.9
11:43:48|3144.9
11:43:49|3145.4
11:43:51|3145.25
11:43:51|3145.13
11:43:52|3145.13
11:43:54|3145.13
11:43:55|3145.13
11:43:55|3145.13
11:43:58|3146.22
11:43:59|3146.22
11:43:59|3146.22
11:44:02|3146.22
11:44:02|3146.22
11:44:03|3146.22
11:44:04|3146.22
11:44:06|3146.22
11:44:07|3146.22
11:44:08|3146.22
11:44:09|3146.22
11:44:10|3146.22
11:44:11|3146.22
11:44:12|3146.22
11:44:13|3146.22
11:44:14|3146.22
11:44:16|3146.22
11:44:17|3146.22
11:44:17|3146.22
11:44:20|3146.22
11:44:20|3146.22
11:44:21|3146.22
11:44:22|3146.22
11:44:23|3146.22
11:44:24|3146.22
11:44:26|3146.22
11:44:27|3143.25
11:44:28|3143.25
11:44:29|3142.63
11:44:30|3142.63
11:44:31|3142.63
11:44:32|3141.9
11:44:33|3141.9
11:44:34|3141.9
11:44:35|3141.9
11:44:36|3141.9
11:44:37|3141.9
11:44:38|3141.9
11:44:39|3141.9
11:44:40|3141.9
11:44:41|3142.96
11:44:42|3142.96
11:44:43|3142.96
11:44:44|3142.96
11:44:45|3142.96
11:44:46|3142.96
11:44:47|3142.96
11:44:48|3142.96
11:44:49|3142.96
11:44:50|3142.96
11:44:51|3142.96
11:44:52|3142.96
11:44:53|3142.96
11:44:54|3142.96
11:44:56|3142.13
11:44:56|3142.13
11:44:59|3142.13
11:45:00|3142.13
11:45:01|3142.13
11:45:03|3142.13
11:45:03|3142.13
11:45:05|3142.81
11:45:06|3142.81
11:45:06|3143.38
11:45:08|3143.38
11:45:08|3143.49
11:45:10|3143.49
11:45:11|3143.49
11:45:11|3143.49
11:45:13|3143.49
11:45:14|3143.49
11:45:15|3143.49
11:45:16|3143.49
11:45:17|3143.49
11:45:18|3143.6
11:45:19|3143.6
11:45:20|3143.6
11:45:21|3143.6
11:45:22|3143.6
11:45:23|3143.6
11:45:24|3143.6
11:45:25|3143.6
11:45:26|3143.6
11:45:27|3143.6
11:45:28|3143.6
11:45:30|3143.6
11:45:31|3145.3
11:45:31|3145.3
11:45:33|3146.59
11:45:33|3146.59
11:45:35|3146.59
11:45:37|3146.59
11:45:37|3146.59
11:45:38|3147.27
11:45:40|3147.27
11:45:40|3147.27
11:45:41|3147.27
11:45:42|3147.27
11:45:43|3147.27
11:45:44|3147.27
11:45:46|3146.19
11:45:46|3146.19
11:45:47|3146.19
11:45:49|3146.19
11:45:49|3146.19
11:45:51|3146.19
11:45:52|3146.19
11:45:52|3146.19
11:45:54|3146.19
11:45:54|3146.19
11:45:55|3146.19
11:45:57|3146.19
11:45:57|3146.19
11:45:58|3147.06
11:46:00|3147.06
11:46:02|3147.06
11:46:03|3150.5
11:46:04|3150.65
11:46:05|3150.65
11:46:06|3150.65
11:46:07|3149.18
11:46:09|3149.18
11:46:10|3149.18
11:46:12|3149.18
11:46:12|3149.18
11:46:14|3149.18
11:46:15|3150.34
11:46:15|3150.34
11:46:17|3150.34
11:46:18|3150.34
11:46:19|3150.34
11:46:20|3150.34
11:46:20|3150.34
11:46:23|3150.34
11:46:23|3150.34
11:46:25|3151.
11:46:26|3151.
11:46:26|3151.
11:46:27|3150.08
11:46:30|3150.08
11:46:30|3150.08
11:46:32|3150.08
11:46:32|3150.08
11:46:34|3150.08
11:46:35|3150.08
11:46:35|3150.08
11:46:37|3150.08
11:46:37|3150.08
11:46:38|3150.08
11:46:40|3150.08
11:46:40|3150.08
11:46:41|3150.08
11:46:42|3150.08
11:46:44|3150.08
11:46:44|3150.08
11:46:46|3150.08
11:46:46|3150.08
11:46:47|3150.08
11:46:49|3151.23
11:46:50|3150.74
11:46:50|3150.74
11:46:51|3151.08
11:46:53|3151.08
11:46:53|3151.08
11:46:54|3151.08
11:46:55|3151.08
11:46:56|3151.08
11:46:57|3151.08
11:46:59|3151.08
11:47:00|3151.08
11:47:00|3151.08
11:47:02|3151.08
11:47:03|3151.08
11:47:04|3151.08
11:47:06|3151.08
11:47:07|3151.08
11:47:07|3151.08
11:47:09|3151.08
11:47:10|3151.08
11:47:11|3151.08
11:47:12|3151.08
11:47:13|3151.08
11:47:14|3151.08
11:47:16|3152.93
11:47:17|3152.93
11:47:19|3152.93
11:47:20|3152.93
11:47:21|3152.93
11:47:22|3152.93
11:47:23|3152.93
11:47:24|3152.93
11:47:25|3152.93
11:47:27|3152.93
11:47:27|3152.93
11:47:29|3152.93
11:47:29|3152.93
11:47:30|3149.96
11:47:32|3149.96
11:47:34|3147.36
11:47:34|3147.36
11:47:36|3147.36
11:47:36|3147.36
11:47:38|3147.36
11:47:38|3147.36
11:47:40|3147.36
11:47:42|3147.36
11:47:42|3147.36
11:47:43|3147.36
11:47:45|3147.36
11:47:46|3147.36
11:47:47|3147.36
11:47:48|3147.36
11:47:49|3147.36
11:47:50|3147.36
11:47:51|3148.97
11:47:52|3148.97
11:47:53|3148.97
11:47:54|3148.97
11:47:55|3148.97
11:47:56|3148.97
11:47:57|3148.97
11:47:58|3148.97
11:47:59|3148.97
11:48:00|3148.97
11:48:02|3148.97
11:48:03|3148.97
11:48:04|3148.97
11:48:06|3148.97
11:48:06|3148.97
11:48:08|3148.97
11:48:09|3148.97
11:48:10|3148.97
11:48:12|3148.97
11:48:14|3148.97
11:48:15|3148.97
11:48:15|3148.97
11:48:17|3148.97
11:48:19|3148.97
11:48:19|3148.97
11:48:21|3148.97
11:48:22|3148.97
11:48:24|3148.97
11:48:24|3148.97
11:48:27|3148.97
11:48:27|3148.97
11:48:28|3148.97
11:48:30|3148.97
11:48:30|3148.97
11:48:31|3148.97
11:48:33|3148.97
11:48:35|3148.97
11:48:35|3148.97
11:48:37|3148.97
11:48:38|3148.97
11:48:38|3148.97
11:48:40|3148.97
11:48:40|3148.97
11:48:41|3148.97
11:48:42|3149.93
11:48:44|3149.93
11:48:44|3149.93
11:48:46|3149.
11:48:47|3149.
11:48:48|3149.
11:48:49|3149.
11:48:49|3149.
11:48:51|3149.
11:48:51|3149.
11:48:52|3149.
11:48:54|3148.91
11:48:55|3148.91
11:48:55|3148.79
11:48:56|3149.7
11:48:58|3149.7
11:48:59|3149.7
11:49:00|3150.
11:49:01|3148.41
11:49:02|3148.41
11:49:02|3148.41
11:49:03|3148.41
11:49:04|3149.57
11:49:06|3149.57
11:49:08|3149.57
11:49:09|3149.57
11:49:09|3149.57
11:49:10|3149.57
11:49:13|3149.57
11:49:13|3152.93
11:49:14|3153.14
11:49:16|3153.14
11:49:16|3153.95
11:49:18|3153.41
11:49:19|3153.42
11:49:20|3153.42
11:49:21|3154.25
11:49:22|3154.25
11:49:23|3154.25
11:49:24|3154.25
11:49:25|3154.25
11:49:26|3154.25
11:49:27|3154.25
11:49:29|3154.25
11:49:29|3154.25
11:49:30|3154.25
11:49:31|3154.25
11:49:32|3153.54
11:49:33|3153.54
11:49:35|3153.54
11:49:36|3154.25
11:49:37|3151.86
11:49:38|3151.86
11:49:39|3151.86
11:49:40|3151.86
11:49:41|3151.86
11:49:42|3151.86
11:49:43|3151.86
11:49:44|3151.86
11:49:45|3151.86
11:49:46|3151.86
11:49:47|3151.86
11:49:48|3151.86
11:49:49|3151.86
11:49:51|3151.86
11:49:52|3151.86
11:49:52|3151.86
11:49:54|3151.86
11:49:55|3151.86
11:49:55|3151.86
11:49:57|3151.86
11:49:58|3151.86
11:49:59|3151.86
11:49:59|3151.86
11:50:00|3151.86
11:50:01|3151.86
11:50:04|3151.86
11:50:04|3151.86
11:50:06|3151.86
11:50:08|3151.86
11:50:10|3151.86
11:50:10|3151.86
11:50:12|3151.86
11:50:13|3151.86
11:50:14|3151.86
11:50:16|3151.86
11:50:17|3151.86
11:50:19|3151.86
11:50:19|3151.86
11:50:21|3151.86
11:50:23|3149.72
11:50:23|3149.72
11:50:25|3149.72
11:50:26|3149.72
11:50:27|3149.72
11:50:28|3149.72
11:50:29|3149.72
11:50:30|3149.72
11:50:31|3149.72
11:50:32|3149.72
11:50:33|3149.72
11:50:34|3149.72
11:50:36|3149.72
11:50:36|3149.72
11:50:37|3149.72
11:50:39|3149.72
11:50:40|3149.72
11:50:40|3149.72
11:50:42|3149.72
11:50:43|3149.72
11:50:44|3149.72
11:50:45|3149.72
11:50:45|3149.72
11:50:46|3149.72
11:50:47|3149.72
11:50:48|3149.72
11:50:49|3149.72
11:50:51|3154.25
11:50:52|3154.25
11:50:53|3156.36
11:50:54|3154.03
11:50:54|3156.36
11:50:55|3154.35
11:50:57|3154.35
11:50:57|3154.35
11:50:58|3154.35
11:51:00|3154.35
11:51:01|3154.35
11:51:03|3154.35
11:51:04|3156.75
11:51:05|3156.75
11:51:06|3155.24
11:51:08|3155.24
11:51:09|3155.24
11:51:10|3155.24
11:51:11|3155.24
11:51:13|3155.24
11:51:15|3155.24
11:51:15|3155.24
11:51:16|3155.24
11:51:18|3155.24
11:51:18|3155.24
11:51:19|3155.24
11:51:20|3155.24
11:51:21|3152.05
11:51:22|3152.42
11:51:23|3152.42
11:51:24|3152.42
11:51:25|3152.42
11:51:26|3152.42
11:51:28|3152.42
11:51:29|3152.42
11:51:30|3152.42
11:51:32|3152.42
11:51:34|3152.42
11:51:34|3152.42
11:51:35|3152.42
11:51:36|3152.42
11:51:37|3152.42
11:51:38|3152.42
11:51:39|3152.42
11:51:41|3152.42
11:51:42|3152.42
11:51:43|3152.42
11:51:44|3152.42
11:51:45|3152.42
11:51:46|3152.42
11:51:47|3152.42
11:51:48|3152.42
11:51:49|3152.42
11:51:50|3152.42
11:51:51|3152.79
11:51:52|3152.79
11:51:53|3152.79
11:51:54|3152.79
11:51:55|3152.79
11:51:56|3152.79
11:51:57|3152.79
11:51:58|3152.79
11:51:59|3153.18
11:52:00|3153.18
11:52:01|3153.18
11:52:02|3153.18
11:52:03|3153.18
11:52:04|3153.18
11:52:06|3153.18
11:52:06|3153.18
11:52:07|3153.18
11:52:09|3153.18
11:52:10|3153.1
11:52:11|3153.1
11:52:12|3153.1
11:52:12|3153.1
11:52:13|3153.1
11:52:15|3153.1
11:52:16|3153.1
11:52:17|3153.41
11:52:18|3152.79
11:52:19|3152.79
11:52:20|3152.79
11:52:21|3152.
11:52:22|3151.61
11:52:23|3151.61
11:52:24|3150.37
11:52:25|3150.37
11:52:27|3151.99
11:52:27|3151.99
11:52:29|3151.99
11:52:29|3152.1
11:52:31|3152.1
11:52:31|3152.1
11:52:32|3152.1
11:52:33|3152.1
11:52:35|3152.1
11:52:35|3152.1
11:52:36|3152.1
11:52:38|3152.1
11:52:38|3152.1
11:52:40|3152.1
11:52:42|3152.1
11:52:42|3152.1
11:52:44|3152.1
11:52:45|3152.1
11:52:46|3152.1
11:52:47|3152.1
11:52:48|3152.1
11:52:49|3152.1
11:52:50|3152.1
11:52:51|3152.1
11:52:52|3152.1
11:52:53|3152.1
11:52:54|3152.1
11:52:55|3152.1
11:52:56|3152.1
11:52:57|3151.21
11:52:58|3151.21
11:52:59|3151.21
11:53:00|3151.21
11:53:01|3151.21
11:53:02|3151.21
11:53:03|3151.21
11:53:04|3151.21
11:53:06|3151.21
11:53:07|3151.21
11:53:09|3150.42
11:53:10|3150.42
11:53:12|3150.42
11:53:12|3150.42
11:53:15|3150.42
11:53:15|3150.42
11:53:16|3150.42
11:53:17|3150.42
11:53:19|3150.42
11:53:20|3150.42
11:53:21|3150.42
11:53:22|3151.4
11:53:23|3151.4
11:53:24|3151.4
11:53:26|3151.4
11:53:26|3151.4
11:53:27|3151.4
11:53:29|3151.4
11:53:30|3152.17
11:53:32|3153.14
11:53:32|3153.87
11:53:33|3153.87
11:53:34|3155.04
11:53:35|3155.12
11:53:36|3155.12
11:53:37|3155.12
11:53:39|3156.37
11:53:40|3156.37
11:53:41|3156.37
11:53:42|3156.37
11:53:43|3156.37
11:53:44|3156.37
11:53:46|3156.37
11:53:47|3156.37
11:53:48|3156.37
11:53:49|3156.37
11:53:51|3156.37
11:53:52|3156.37
11:53:52|3156.37
11:53:53|3156.37
11:53:54|3156.37
11:53:55|3156.37
11:53:57|3156.37
11:53:58|3156.37
11:53:58|3156.37
11:53:59|3156.37
11:54:00|3156.37
11:54:01|3156.37
11:54:02|3156.37
11:54:03|3156.37
11:54:05|3156.37
11:54:05|3156.37
11:54:07|3156.37
11:54:08|3156.37
11:54:08|3156.37
11:54:09|3152.71
11:54:11|3152.71
11:54:12|3152.71
11:54:13|3152.71
11:54:14|3152.71
11:54:15|3152.71
11:54:16|3152.71
11:54:17|3152.71
11:54:19|3151.21
11:54:20|3151.21
11:54:21|3151.21
11:54:22|3151.21
11:54:22|3151.21
11:54:23|3151.21
11:54:25|3151.21
11:54:26|3151.21
11:54:26|3151.21
11:54:28|3151.21
11:54:29|3151.01
11:54:30|3151.01
11:54:31|3151.01
11:54:32|3151.01
11:54:33|3151.01
11:54:34|3151.01
11:54:35|3151.01
11:54:36|3151.01
11:54:37|3151.01
11:54:38|3151.01
11:54:39|3151.01
11:54:40|3151.01
11:54:41|3151.01
11:54:42|3151.01
11:54:43|3151.01
11:54:44|3150.43
11:54:45|3150.43
11:54:46|3150.43
11:54:47|3150.05
11:54:48|3150.05
11:54:49|3150.05
11:54:50|3149.87
11:54:51|3149.87
11:54:52|3149.87
11:54:53|3149.87
11:54:54|3149.87
11:54:55|3149.87
11:54:56|3149.87
11:54:57|3149.87
11:54:58|3149.87
11:54:59|3149.87
11:55:00|3149.87
11:55:01|3149.87
11:55:02|3149.87
11:55:03|3149.87
11:55:05|3149.87
11:55:07|3150.73
11:55:08|3150.
11:55:09|3150.
11:55:10|3149.18
11:55:11|3149.76
11:55:13|3150.12
11:55:13|3150.12
11:55:16|3150.12
11:55:16|3150.12
11:55:17|3150.12
11:55:19|3150.12
11:55:19|3150.32
11:55:20|3150.32
11:55:22|3150.57
11:55:22|3150.57
11:55:24|3150.57
11:55:24|3150.57
11:55:26|3150.57
11:55:26|3150.57
11:55:27|3150.57
11:55:29|3150.57
11:55:30|3150.57
11:55:31|3150.57
11:55:32|3150.57
11:55:33|3150.57
11:55:34|3150.57
11:55:35|3150.57
11:55:36|3152.4
11:55:37|3153.55
11:55:38|3153.55
11:55:39|3153.99
11:55:40|3153.99
11:55:41|3154.99
11:55:42|3154.99
11:55:43|3154.84
11:55:44|3155.
11:55:45|3155.
11:55:47|3155.
11:55:48|3155.
11:55:49|3155.
11:55:50|3155.
11:55:51|3155.
11:55:51|3155.
11:55:52|3155.
11:55:54|3155.
11:55:54|3155.
11:55:56|3155.
11:55:56|3155.
11:55:58|3155.
11:55:58|3155.
11:56:00|3153.46
11:56:01|3153.46
11:56:02|3153.46
11:56:03|3153.46
11:56:05|3153.46
11:56:05|3153.46
11:56:06|3153.46
11:56:07|3153.46
11:56:09|3153.46
11:56:11|3153.46
11:56:12|3153.46
11:56:13|3151.84
11:56:14|3151.84
11:56:15|3151.84
11:56:16|3151.84
11:56:17|3151.84
11:56:18|3151.84
11:56:19|3151.84
11:56:21|3151.84
11:56:22|3151.84
11:56:23|3151.84
11:56:24|3151.54
11:56:25|3151.54
11:56:27|3151.54
11:56:27|3151.54
11:56:28|3151.54
11:56:30|3151.54
11:56:30|3150.75
11:56:31|3150.75
11:56:32|3150.75
11:56:33|3150.75
11:56:34|3150.75
11:56:35|3150.75
11:56:37|3150.75
11:56:37|3150.75
11:56:38|3150.75
11:56:39|3150.75
11:56:40|3150.75
11:56:41|3150.75
11:56:42|3150.75
11:56:43|3150.75
11:56:44|3150.75
11:56:45|3150.75
11:56:47|3150.75
11:56:47|3150.75
11:56:48|3150.75
11:56:50|3150.75
11:56:50|3150.75
11:56:51|3150.75
11:56:52|3150.75
11:56:53|3150.75
11:56:54|3150.75
11:56:55|3150.75
11:56:56|3150.75
11:56:58|3150.75
11:56:58|3150.75
11:56:59|3150.75
11:57:01|3150.75
11:57:01|3150.75
11:57:02|3152.61
11:57:03|3152.61
11:57:05|3152.61
11:57:05|3152.61
11:57:06|3152.61
11:57:07|3152.61
11:57:08|3151.04
11:57:10|3151.98
11:57:10|3152.33
11:57:13|3152.74
11:57:13|3150.86
11:57:15|3150.86
11:57:17|3152.34
11:57:19|3152.34
11:57:19|3152.34
11:57:21|3152.34
11:57:22|3152.34
11:57:23|3152.34
11:57:25|3152.34
11:57:26|3153.37
11:57:28|3153.37
11:57:29|3153.37
11:57:30|3153.37
11:57:30|3153.37
11:57:32|3153.37
11:57:32|3153.37
11:57:34|3153.37
11:57:35|3153.37
11:57:36|3153.37
11:57:36|3153.37
11:57:39|3153.37
11:57:39|3153.37
11:57:41|3153.37
11:57:42|3153.37
11:57:43|3153.37
11:57:44|3153.37
11:57:45|3153.37
11:57:46|3153.37
11:57:47|3153.37
11:57:48|3153.37
11:57:49|3153.37
11:57:50|3153.37
11:57:51|3153.37
11:57:52|3153.37
11:57:53|3153.37
11:57:54|3153.37
11:57:55|3153.37
11:57:56|3153.19
11:57:57|3153.19
11:57:58|3153.19
11:57:59|3153.19
11:58:00|3153.19
11:58:01|3153.19
11:58:02|3153.19
11:58:03|3152.65
11:58:04|3152.65
11:58:05|3152.65
11:58:06|3152.65
11:58:07|3152.65
11:58:08|3152.65
11:58:09|3153.61
11:58:10|3153.61
11:58:12|3153.61
11:58:14|3153.61
11:58:14|3154.42
11:58:15|3154.42
11:58:16|3154.42
11:58:17|3154.42
11:58:19|3154.42
11:58:19|3154.42
11:58:21|3154.42
11:58:22|3154.42
11:58:22|3154.42
11:58:24|3154.42
11:58:24|3154.42
11:58:25|3154.42
11:58:26|3154.42
11:58:27|3154.42
11:58:28|3154.42
11:58:29|3154.98
11:58:31|3157.35
11:58:32|3156.7
11:58:33|3156.7
11:58:34|3157.11
11:58:35|3157.11
11:58:36|3157.11
11:58:37|3158.01
11:58:39|3158.9
11:58:39|3158.9
11:58:40|3158.24
11:58:41|3158.24
11:58:42|3158.24
11:58:43|3158.24
11:58:44|3158.24
11:58:45|3158.24
11:58:46|3158.24
11:58:48|3158.24
11:58:48|3158.24
11:58:49|3158.24
11:58:50|3158.24
11:58:52|3158.24
11:58:53|3156.2
11:58:54|3156.2
11:58:55|3156.2
11:58:56|3156.2
11:58:57|3156.2
11:58:58|3156.2
11:58:59|3156.2
11:59:00|3156.2
11:59:01|3154.91
11:59:02|3154.91
11:59:03|3154.91
11:59:04|3154.91
11:59:06|3154.91
11:59:06|3157.21
11:59:08|3157.21
11:59:09|3157.21
11:59:10|3157.21
11:59:11|3157.21
11:59:13|3157.21
11:59:14|3157.21
11:59:16|3157.21
11:59:18|3157.21
11:59:19|3157.21
11:59:20|3157.21
11:59:22|3157.21
11:59:23|3158.74
11:59:24|3159.41
11:59:26|3159.41
11:59:27|3159.41
11:59:28|3157.94
11:59:29|3157.94
11:59:30|3157.94
11:59:31|3157.94
11:59:32|3157.94
11:59:33|3157.94
11:59:34|3157.94
11:59:35|3157.94
11:59:36|3157.94
11:59:37|3157.94
11:59:38|3157.94
11:59:39|3157.94
11:59:40|3157.94
11:59:41|3157.94
11:59:42|3157.94
11:59:44|3157.94
11:59:45|3157.94
11:59:46|3157.94
11:59:47|3157.94
11:59:48|3157.94
11:59:49|3157.94
11:59:50|3157.94
11:59:51|3157.94
11:59:53|3157.94
11:59:54|3157.94
11:59:54|3157.94
11:59:55|3157.94
11:59:56|3157.94
11:59:57|3157.94
11:59:59|3157.94
12:00:00|3157.94
12:00:00|3157.94
12:00:01|3157.94
12:00:02|3154.79
12:00:03|3154.79
12:00:05|3154.79
12:00:06|3154.79
12:00:06|3154.79
12:00:08|3154.79
12:00:09|3154.79
12:00:10|3154.79
12:00:11|3154.79
12:00:12|3154.79
12:00:14|3154.79
12:00:15|3154.79
12:00:16|3154.79
12:00:17|3154.79
12:00:18|3154.79
12:00:19|3156.28
12:00:20|3156.28
12:00:21|3156.28
12:00:23|3155.3
12:00:24|3155.3
12:00:24|3155.66
12:00:26|3153.78
12:00:26|3153.78
12:00:28|3153.78
12:00:29|3153.78
12:00:30|3153.78
12:00:31|3153.78
12:00:32|3153.78
12:00:32|3153.78
12:00:35|3153.78
12:00:36|3153.78
12:00:37|3153.78
12:00:38|3153.78
12:00:40|3153.78
12:00:41|3153.78
12:00:41|3153.
12:00:42|3153.
12:00:43|3153.
12:00:44|3153.
12:00:46|3153.
12:00:47|3153.
12:00:48|3153.
12:00:49|3153.
12:00:50|3153.
12:00:51|3153.
12:00:52|3151.66
12:00:53|3151.66
12:00:54|3151.66
12:00:55|3151.66
12:00:57|3151.66
12:00:58|3151.66
12:00:59|3151.66
12:01:00|3151.66
12:01:01|3151.66
12:01:02|3151.66
12:01:03|3151.66
12:01:03|3151.66
12:01:06|3155.17
12:01:06|3155.17
12:01:08|3155.17
12:01:09|3155.17
12:01:09|3155.17
12:01:10|3155.17
12:01:12|3155.17
12:01:13|3155.17
12:01:14|3155.17
12:01:16|3155.17
12:01:17|3155.42
12:01:18|3155.42
12:01:19|3155.62
12:01:21|3155.62
12:01:22|3155.62
12:01:23|3155.62
12:01:25|3155.62
12:01:26|3155.62
12:01:27|3156.28
12:01:28|3156.28
12:01:29|3156.6
12:01:30|3156.6
12:01:31|3156.63
12:01:32|3156.63
12:01:33|3156.63
12:01:34|3156.63
12:01:35|3156.63
12:01:36|3156.41
12:01:37|3156.48
12:01:38|3156.63
12:01:40|3156.63
12:01:40|3156.63
12:01:41|3156.63
12:01:43|3156.63
12:01:43|3156.63
12:01:44|3156.63
12:01:45|3156.63
12:01:46|3156.63
12:01:47|3156.63
12:01:48|3156.48
12:01:49|3156.48
12:01:50|3156.48
12:01:51|3156.48
12:01:52|3156.48
12:01:53|3156.48
12:01:54|3156.27
12:01:56|3156.23
12:01:57|3155.5
12:01:57|3155.5
12:01:58|3155.07
12:02:00|3155.07
12:02:00|3155.07
12:02:01|3155.07
12:02:02|3155.07
12:02:03|3155.07
12:02:04|3155.07
12:02:06|3155.07
12:02:07|3155.07
12:02:08|3155.07
12:02:09|3155.12
12:02:10|3155.12
12:02:11|3155.12
12:02:12|3155.12
12:02:13|3155.12
12:02:14|3155.12
12:02:16|3155.12
12:02:18|3154.53
12:02:19|3154.29
12:02:21|3154.29
12:02:22|3154.29
12:02:23|3153.81
12:02:24|3153.81
12:02:25|3153.81
12:02:27|3153.81
12:02:28|3153.81
12:02:29|3154.15
12:02:30|3154.15
12:02:31|3152.48
12:02:31|3152.48
12:02:33|3152.48
12:02:33|3152.48
12:02:34|3152.48
12:02:36|3152.48
12:02:37|3152.48
12:02:37|3152.48
12:02:39|3152.48
12:02:40|3152.48
12:02:42|3153.06
12:02:42|3151.31
12:02:43|3151.31
12:02:44|3151.31
12:02:45|3151.31
12:02:46|3151.31
12:02:47|3152.41
12:02:49|3152.41
12:02:50|3152.41
12:02:51|3152.41
12:02:52|3152.41
12:02:53|3152.41
12:02:54|3152.41
12:02:55|3152.41
12:02:56|3152.41
12:02:57|3152.41
12:02:58|3152.41
12:02:59|3152.41
12:03:00|3152.41
12:03:01|3152.41
12:03:02|3152.41
12:03:03|3152.41
12:03:04|3152.41
12:03:05|3152.41
12:03:06|3152.41
12:03:07|3150.
12:03:08|3150.
12:03:09|3150.
12:03:10|3148.97
12:03:11|3148.97
12:03:12|3148.97
12:03:13|3148.97
12:03:14|3148.97
12:03:15|3148.97
12:03:17|3148.97
12:03:19|3147.76
12:03:20|3147.76
12:03:22|3147.76
12:03:23|3147.76
12:03:24|3147.76
12:03:25|3147.76
12:03:26|3147.76
12:03:27|3147.76
12:03:28|3147.76
12:03:29|3148.79
12:03:30|3148.79
12:03:31|3148.79
12:03:32|3149.37
12:03:33|3149.37
12:03:35|3149.37
12:03:35|3149.37
12:03:37|3149.37
12:03:38|3149.37
12:03:38|3149.37
12:03:39|3149.37
12:03:41|3149.37
12:03:42|3149.37
12:03:43|3149.37
12:03:43|3149.37
12:03:45|3149.37
12:03:45|3149.37
12:03:47|3149.37
12:03:48|3149.37
12:03:48|3149.37
12:03:50|3149.37
12:03:50|3149.37
12:03:52|3149.37
12:03:53|3149.37
12:03:53|3149.37
12:03:54|3149.37
12:03:56|3149.37
12:03:57|3149.37
12:03:57|3149.37
12:03:58|3149.37
12:04:00|3149.37
12:04:00|3149.37
12:04:01|3149.37
12:04:02|3149.37
12:04:04|3149.37
12:04:05|3149.37
12:04:05|3149.37
12:04:07|3149.37
12:04:08|3149.37
12:04:09|3149.37
12:04:10|3149.37
12:04:10|3149.37
12:04:12|3151.6
12:04:13|3151.6
12:04:14|3151.6
12:04:15|3150.58
12:04:16|3150.58
12:04:17|3150.58
12:04:19|3150.58
12:04:20|3150.58
12:04:21|3150.58
12:04:22|3150.58
12:04:24|3150.58
12:04:26|3150.58
12:04:27|3150.58
12:04:28|3150.58
12:04:29|3150.58
12:04:30|3150.58
12:04:32|3150.58
12:04:33|3150.58
12:04:35|3150.58
12:04:36|3150.58
12:04:36|3150.58
12:04:39|3150.58
12:04:39|3150.58
12:04:40|3150.58
12:04:41|3150.58
12:04:42|3150.58
12:04:43|3150.58
12:04:45|3150.58
12:04:45|3150.58
12:04:46|3150.58
12:04:47|3150.58
12:04:48|3150.58
12:04:49|3159.87
12:04:50|3159.87
12:04:51|3158.22
12:04:52|3158.22
12:04:53|3158.35
12:04:54|3158.35
12:04:55|3158.35
12:04:56|3158.35
12:04:57|3158.35
12:04:58|3158.35
12:04:59|3158.35
12:05:00|3158.35
12:05:01|3158.35
12:05:02|3158.35
12:05:03|3158.35
12:05:04|3158.35
12:05:05|3158.35
12:05:06|3160.69
12:05:07|3160.69
12:05:08|3160.69
12:05:09|3160.69
12:05:10|3158.4
12:05:12|3158.4
12:05:13|3159.8
12:05:14|3159.8
12:05:15|3159.8
12:05:16|3159.8
12:05:17|3159.8
12:05:18|3159.72
12:05:19|3159.72
12:05:20|3159.72
12:05:21|3159.1
12:05:22|3159.1
12:05:24|3153.79
12:05:24|3153.79
12:05:27|3152.68
12:05:27|3152.68
12:05:28|3152.68
12:05:29|3152.68
12:05:30|3152.68
12:05:31|3151.22
12:05:32|3151.22
12:05:34|3151.22
12:05:35|3151.22
12:05:36|3151.22
12:05:38|3151.22
12:05:40|3151.22
12:05:41|3151.22
12:05:42|3151.22
12:05:44|3151.22
12:05:46|3151.22
12:05:47|3151.22
12:05:47|3151.22
12:05:48|3151.22
12:05:50|3147.01
12:05:51|3147.01
12:05:51|3147.01
12:05:52|3147.01
12:05:53|3147.01
12:05:55|3147.01
12:05:56|3147.01
12:05:56|3147.01
12:05:58|3147.01
12:05:58|3147.01
12:05:59|3147.01
12:06:01|3147.01
12:06:01|3147.01
12:06:03|3147.01
12:06:04|3147.01
12:06:04|3147.01
12:06:06|3147.01
12:06:07|3147.01
12:06:07|3147.01
12:06:09|3147.01
12:06:10|3147.01
12:06:10|3145.62
12:06:11|3145.07
12:06:12|3145.
12:06:13|3145.
12:06:14|3145.
12:06:15|3145.
12:06:17|3143.6
12:06:17|3143.6
12:06:19|3143.6
12:06:21|3143.6
12:06:22|3143.6
12:06:23|3143.6
12:06:24|3143.6
12:06:25|3143.6
12:06:26|3143.6
12:06:27|3143.6
12:06:29|3143.6
12:06:29|3143.6
12:06:30|3143.6
12:06:32|3143.6
12:06:32|3143.6
12:06:34|3143.6
12:06:34|3143.6
12:06:36|3143.6
12:06:38|3143.6
12:06:40|3150.51
12:06:41|3150.51
12:06:42|3150.51
12:06:42|3150.51
12:06:45|3150.51
12:06:45|3150.51
12:06:46|3150.51
12:06:47|3150.51
12:06:48|3150.51
12:06:49|3150.51
12:06:50|3150.51
12:06:51|3150.51
12:06:52|3150.51
12:06:53|3150.51
12:06:54|3150.51
12:06:55|3150.51
12:06:56|3150.51
12:06:57|3150.51
12:06:58|3150.51
12:06:59|3150.51
12:07:00|3150.51
12:07:01|3150.51
12:07:02|3150.51
12:07:03|3150.51
12:07:04|3150.51
12:07:05|3150.51
12:07:06|3150.51
12:07:07|3150.51
12:07:08|3150.51
12:07:09|3150.51
12:07:10|3150.51
12:07:11|3150.51
12:07:12|3150.51
12:07:13|3150.51
12:07:14|3150.51
12:07:15|3150.51
12:07:16|3150.51
12:07:17|3150.51
12:07:18|3150.51
12:07:19|3150.51
12:07:21|3150.51
12:07:22|3150.51
12:07:24|3150.51
12:07:26|3150.51
12:07:27|3150.51
12:07:27|3150.51
12:07:28|3150.51
12:07:30|3150.51
12:07:31|3146.19
12:07:32|3146.19
12:07:33|3146.19
12:07:34|3146.19
12:07:35|3146.19
12:07:36|3146.19
12:07:38|3146.19
12:07:40|3149.84
12:07:41|3149.84
12:07:42|3149.84
12:07:43|3149.84
12:07:43|3149.84
12:07:45|3149.84
12:07:46|3149.84
12:07:46|3149.84
12:07:48|3149.84
12:07:48|3149.84
12:07:50|3149.84
12:07:51|3149.84
12:07:52|3149.84
12:07:53|3149.84
12:07:53|3149.84
12:07:54|3149.84
12:07:55|3149.84
12:07:56|3149.84
12:07:57|3149.84
12:07:58|3146.21
12:07:59|3146.21
12:08:00|3146.21
12:08:01|3146.21
12:08:02|3146.21
12:08:04|3146.21
12:08:05|3146.21
12:08:05|3146.21
12:08:07|3146.21
12:08:09|3146.21
12:08:09|3146.21
12:08:10|3146.21
12:08:11|3146.21
12:08:12|3146.21
12:08:13|3146.21
12:08:14|3146.21
12:08:15|3146.21
12:08:16|3146.21
12:08:18|3146.21
12:08:19|3146.21
12:08:20|3146.21
12:08:20|3146.21
12:08:23|3146.21
12:08:23|3146.21
12:08:25|3146.21
12:08:25|3146.21
12:08:26|3146.21
12:08:27|3146.21
12:08:28|3146.21
12:08:29|3146.21
12:08:30|3146.21
12:08:31|3146.21
12:08:32|3144.83
12:08:33|3146.31
12:08:34|3146.31
12:08:36|3146.31
12:08:37|3146.31
12:08:39|3146.64
12:08:40|3146.64
12:08:41|3146.64
12:08:42|3146.64
12:08:43|3146.64
12:08:45|3146.64
12:08:46|3146.64
12:08:47|3146.64
12:08:47|3146.64
12:08:48|3146.64
12:08:51|3148.86
12:08:51|3146.15
12:08:53|3146.15
12:08:54|3146.15
12:08:55|3146.15
12:08:56|3146.15
12:08:57|3146.15
12:08:58|3146.15
12:08:59|3146.15
12:09:00|3146.15
12:09:01|3146.15
12:09:02|3146.15
12:09:03|3146.15
12:09:04|3146.15
12:09:05|3146.15
12:09:07|3146.15
12:09:08|3146.15
12:09:09|3146.15
12:09:10|3146.15
12:09:11|3146.15
12:09:12|3146.15
12:09:13|3146.15
12:09:14|3150.45
12:09:14|3150.45
12:09:16|3150.45
12:09:16|3150.45
12:09:18|3149.88
12:09:20|3149.88
12:09:20|3149.88
12:09:21|3149.88
12:09:23|3149.88
12:09:25|3149.88
12:09:25|3149.88
12:09:26|3150.53
12:09:27|3150.53
12:09:29|3150.53
12:09:30|3150.53
12:09:31|3150.53
12:09:31|3150.53
12:09:33|3150.53
12:09:34|3150.53
12:09:35|3150.53
12:09:36|3150.53
12:09:37|3150.53
12:09:38|3150.53
12:09:40|3150.53
12:09:41|3150.53
12:09:42|3150.53
12:09:43|3150.53
12:09:44|3150.53
12:09:45|3150.53
12:09:47|3150.53
12:09:47|3150.53
12:09:48|3150.53
12:09:49|3150.53
12:09:50|3150.53
12:09:51|3152.11
12:09:52|3152.11
12:09:53|3152.11
12:09:54|3152.11
12:09:55|3152.11
12:09:56|3152.11
12:09:58|3152.11
12:09:58|3152.11
12:09:59|3152.11
12:10:00|3148.07
12:10:01|3148.07
12:10:02|3148.07
12:10:03|3148.07
12:10:04|3148.07
12:10:05|3148.07
12:10:06|3148.07
12:10:07|3148.07
12:10:09|3148.07
12:10:10|3151.71
12:10:11|3151.71
12:10:12|3151.71
12:10:13|3151.71
12:10:14|3151.71
12:10:15|3151.71
12:10:16|3151.71
12:10:17|3151.71
12:10:18|3151.71
12:10:19|3151.71
12:10:20|3151.71
12:10:21|3151.71
12:10:22|3151.71
12:10:24|3151.71
12:10:26|3151.71
12:10:27|3151.71
12:10:27|3151.71
12:10:28|3151.71
12:10:29|3151.71
12:10:30|3151.71
12:10:31|3151.71
12:10:32|3151.71
12:10:34|3151.71
12:10:34|3151.71
12:10:36|3151.71
12:10:36|3151.71
12:10:37|3150.84
12:10:39|3150.84
12:10:40|3150.84
12:10:41|3150.84
12:10:42|3150.84
12:10:43|3150.84
12:10:44|3150.86
12:10:45|3150.86
12:10:46|3150.86
12:10:47|3150.86
12:10:48|3150.86
12:10:49|3150.86
12:10:50|3150.62
12:10:51|3150.62
12:10:52|3150.62
12:10:53|3150.62
12:10:54|3150.62
12:10:55|3150.62
12:10:57|3150.62
12:10:58|3150.19
12:10:59|3150.19
12:11:00|3150.19
12:11:00|3150.19
12:11:02|3150.19
12:11:03|3150.19
12:11:04|3150.19
12:11:04|3150.19
12:11:06|3150.19
12:11:07|3150.19
12:11:09|3150.19
12:11:10|3150.19
12:11:10|3150.19
12:11:11|3150.19
12:11:13|3150.19
12:11:14|3150.19
12:11:15|3150.19
12:11:16|3150.19
12:11:18|3150.19
12:11:19|3150.19
12:11:20|3150.19
12:11:20|3150.19
12:11:22|3150.06
12:11:23|3150.06
12:11:23|3150.06
12:11:26|3150.06
12:11:28|3150.06
12:11:29|3150.06
12:11:31|3150.06
12:11:32|3150.06
12:11:32|3150.06
12:11:34|3150.06
12:11:35|3150.06
12:11:35|3150.06
12:11:36|3150.06
12:11:38|3150.06
12:11:39|3150.06
12:11:40|3149.64
12:11:41|3149.64
12:11:41|3149.64
12:11:43|3149.64
12:11:44|3149.64
12:11:45|3149.64
12:11:46|3149.64
12:11:46|3149.64
12:11:47|3149.64
12:11:49|3149.64
12:11:49|3149.64
12:11:51|3149.64
12:11:51|3149.64
12:11:52|3149.64
12:11:53|3149.64
12:11:54|3149.64
12:11:56|3149.64
12:11:57|3149.64
12:11:58|3149.64
12:11:58|3149.64
12:12:00|3149.64
12:12:00|3149.64
12:12:02|3151.31
12:12:03|3151.31
12:12:04|3151.31
12:12:06|3151.31
12:12:07|3151.31
12:12:09|3151.31
12:12:10|3151.31
12:12:10|3151.31
12:12:11|3151.31
12:12:12|3151.31
12:12:13|3151.31
12:12:15|3151.31
12:12:17|3151.31
12:12:17|3151.31
12:12:19|3151.31
12:12:19|3151.31
12:12:20|3151.31
12:12:21|3151.31
12:12:22|3151.31
12:12:25|3151.31
12:12:26|3151.31
12:12:27|3151.31
12:12:28|3151.31
12:12:30|3151.41
12:12:32|3151.41
12:12:32|3153.31
12:12:33|3152.89
12:12:34|3150.68
12:12:35|3150.68
12:12:36|3150.68
12:12:38|3150.68
12:12:40|3150.68
12:12:41|3150.68
12:12:42|3150.68
12:12:44|3152.
12:12:44|3152.
12:12:46|3152.
12:12:46|3152.
12:12:47|3152.
12:12:48|3152.
12:12:49|3152.
12:12:50|3152.
12:12:51|3152.
12:12:52|3152.
12:12:53|3151.54
12:12:54|3151.28
12:12:55|3151.28
12:12:56|3151.28
12:12:57|3151.28
12:12:58|3151.28
12:12:59|3151.28
12:13:00|3151.28
12:13:01|3151.28
12:13:02|3151.79
12:13:03|3151.79
12:13:04|3151.71
12:13:05|3151.71
12:13:06|3152.26
12:13:07|3152.23
12:13:08|3152.45
12:13:09|3152.45
12:13:10|3152.45
12:13:11|3152.45
12:13:13|3152.78
12:13:14|3152.85
12:13:15|3152.85
12:13:16|3154.25
12:13:18|3154.25
12:13:18|3154.25
12:13:20|3155.38
12:13:20|3155.38
12:13:21|3154.7
12:13:23|3154.7
12:13:24|3154.7
12:13:24|3154.7
12:13:27|3155.49
12:13:28|3155.49
12:13:30|3155.49
12:13:31|3155.49
12:13:32|3155.49
12:13:33|3155.49
12:13:34|3155.71
12:13:34|3155.71
12:13:35|3154.76
12:13:37|3153.84
12:13:37|3153.84
12:13:38|3153.84
12:13:41|3153.84
12:13:42|3153.84
12:13:42|3153.84
12:13:43|3153.84
12:13:45|3153.84
12:13:45|3153.84
12:13:48|3153.84
12:13:48|3153.71
12:13:49|3153.71
12:13:50|3153.71
12:13:52|3153.71
12:13:53|3153.71
12:13:54|3153.71
12:13:55|3153.71
12:13:56|3153.71
12:13:57|3153.71
12:13:58|3153.71
12:13:59|3153.71
12:14:00|3153.71
12:14:01|3153.71
12:14:02|3153.71
12:14:03|3153.71
12:14:04|3153.71
12:14:05|3153.71
12:14:06|3153.71
12:14:07|3153.71
12:14:08|3153.71
12:14:09|3153.71
12:14:10|3153.71
12:14:12|3155.95
12:14:13|3156.25
12:14:13|3156.25
12:14:14|3156.25
12:14:15|3156.25
12:14:17|3156.25
12:14:18|3156.25
12:14:20|3156.25
12:14:20|3157.03
12:14:21|3157.03
12:14:23|3157.03
12:14:24|3157.03
12:14:25|3157.03
12:14:25|3157.03
12:14:26|3157.03
12:14:28|3157.03
12:14:30|3157.72
12:14:32|3157.03
12:14:33|3154.97
12:14:35|3154.97
12:14:36|3154.97
12:14:37|3155.73
12:14:39|3156.02
12:14:40|3156.02
12:14:40|3156.02
12:14:41|3156.02
12:14:43|3156.02
12:14:44|3155.46
12:14:44|3155.46
12:14:46|3155.71
12:14:47|3156.85
12:14:47|3156.85
12:14:49|3156.85
12:14:50|3156.85
12:14:51|3156.85
12:14:51|3156.85
12:14:52|3156.73
12:14:53|3156.73
12:14:54|3156.73
12:14:56|3156.73
12:14:57|3156.73
12:14:57|3156.73
12:14:58|3156.73
12:14:59|3156.97
12:15:00|3156.97
12:15:02|3156.97
12:15:02|3156.97
12:15:04|3156.97
12:15:05|3156.97
12:15:05|3156.97
12:15:06|3156.97
12:15:09|3156.97
12:15:09|3157.17
12:15:10|3157.17
12:15:11|3157.34
12:15:13|3157.34
12:15:14|3157.34
12:15:15|3157.74
12:15:16|3156.5
12:15:17|3156.5
12:15:18|3156.5
12:15:19|3156.5
12:15:20|3156.36
12:15:21|3156.36
12:15:22|3156.36
12:15:23|3157.14
12:15:24|3157.14
12:15:25|3157.14
12:15:26|3157.14
12:15:27|3157.54
12:15:28|3157.46
12:15:30|3154.26
12:15:32|3154.26
12:15:33|3154.26
12:15:34|3154.26
12:15:36|3154.26
12:15:36|3154.26
12:15:38|3154.26
12:15:39|3154.26
12:15:40|3154.26
12:15:41|3154.64
12:15:42|3154.64
12:15:43|3154.64
12:15:44|3154.64
12:15:46|3154.64
12:15:47|3154.64
12:15:48|3154.64
12:15:49|3154.64
12:15:50|3154.64
12:15:51|3154.64
12:15:52|3154.64
12:15:53|3154.64
12:15:54|3154.64
12:15:55|3154.64
12:15:56|3154.64
12:15:57|3154.64
12:15:58|3154.64
12:15:59|3154.64
12:16:00|3154.64
12:16:01|3154.64
12:16:02|3154.64
12:16:03|3154.64
12:16:04|3154.64
12:16:05|3154.64
12:16:06|3154.64
12:16:07|3154.64
12:16:08|3154.64
12:16:09|3154.64
12:16:10|3154.64
12:16:11|3154.64
12:16:12|3155.3
12:16:13|3155.3
12:16:14|3155.3
12:16:15|3155.3
12:16:16|3155.3
12:16:17|3155.3
12:16:18|3155.3
12:16:19|3155.3
12:16:20|3155.3
12:16:22|3155.3
12:16:23|3156.51
12:16:25|3156.51
12:16:25|3156.51
12:16:26|3156.51
12:16:27|3156.51
12:16:28|3156.51
12:16:30|3156.51
12:16:31|3156.51
12:16:33|3156.51
12:16:34|3156.51
12:16:36|3156.51
12:16:37|3156.51
12:16:38|3156.51
12:16:39|3156.51
12:16:41|3156.51
12:16:42|3156.51
12:16:43|3156.51
12:16:44|3156.51
12:16:45|3156.51
12:16:46|3156.51
12:16:48|3156.51
12:16:49|3156.51
12:16:50|3155.52
12:16:51|3155.52
12:16:52|3155.52
12:16:53|3155.52
12:16:54|3155.52
12:16:55|3155.52
12:16:56|3155.52
12:16:57|3155.52
12:16:58|3155.52
12:16:59|3155.52
12:17:00|3155.52
12:17:01|3155.52
12:17:02|3155.52
12:17:03|3155.52
12:17:05|3155.52
12:17:06|3155.52
12:17:08|3155.52
12:17:08|3155.52
12:17:09|3155.52
12:17:10|3155.52
12:17:11|3155.52
12:17:12|3155.52
12:17:13|3155.52
12:17:14|3155.52
12:17:16|3155.52
12:17:16|3155.52
12:17:18|3155.52
12:17:19|3155.52
12:17:19|3155.52
12:17:22|3155.52
12:17:22|3155.52
12:17:23|3155.52
12:17:24|3155.08
12:17:26|3153.62
12:17:27|3154.61
12:17:28|3154.61
12:17:29|3154.61
12:17:30|3155.68
12:17:31|3156.1
12:17:33|3156.1
12:17:34|3156.1
12:17:35|3156.1
12:17:35|3156.1
12:17:37|3156.1
12:17:37|3154.16
12:17:39|3154.16
12:17:39|3154.16
12:17:41|3154.16
12:17:42|3154.16
12:17:43|3154.16
12:17:44|3154.16
12:17:44|3154.16
12:17:45|3154.16
12:17:47|3156.1
12:17:47|3156.1
12:17:49|3156.1
12:17:50|3156.1
12:17:51|3156.1
12:17:52|3156.1
12:17:53|3156.1
12:17:54|3156.1
12:17:54|3158.18
12:17:55|3158.18
12:17:56|3158.18
12:17:58|3159.68
12:17:59|3159.68
12:17:59|3159.68
12:18:00|3159.68
12:18:02|3159.68
12:18:03|3159.68
12:18:04|3159.68
12:18:05|3159.68
12:18:06|3159.68
12:18:07|3159.68
12:18:09|3159.68
12:18:09|3159.68
12:18:10|3159.68
12:18:11|3159.68
12:18:12|3159.68
12:18:14|3159.68
12:18:15|3159.68
12:18:16|3159.68
12:18:18|3159.68
12:18:18|3159.68
12:18:19|3158.
12:18:21|3158.
12:18:21|3158.
12:18:22|3158.
12:18:24|3158.
12:18:25|3158.
12:18:26|3158.
12:18:27|3158.
12:18:28|3158.
12:18:29|3158.
12:18:30|3158.
12:18:32|3158.
12:18:33|3158.
12:18:35|3158.
12:18:37|3158.
12:18:38|3158.
12:18:38|3158.
12:18:41|3158.
12:18:41|3158.
12:18:43|3158.
12:18:44|3158.
12:18:45|3159.74
12:18:46|3159.74
12:18:47|3159.74
12:18:48|3159.74
12:18:49|3159.74
12:18:50|3159.74
12:18:51|3159.74
12:18:52|3159.74
12:18:53|3159.61
12:18:54|3159.61
12:18:55|3159.61
12:18:56|3159.61
12:18:57|3159.61
12:18:58|3159.61
12:18:59|3159.61
12:19:00|3159.61
12:19:01|3159.61
12:19:03|3159.61
12:19:04|3160.74
12:19:05|3161.49
12:19:06|3158.93
12:19:07|3158.93
12:19:08|3158.93
12:19:09|3158.93
12:19:10|3160.84
12:19:11|3161.55
12:19:12|3161.55
12:19:13|3161.55
12:19:14|3161.55
12:19:15|3161.55
12:19:16|3161.55
12:19:17|3160.94
12:19:18|3160.94
12:19:19|3160.94
12:19:20|3160.94
12:19:22|3160.56
12:19:22|3160.56
12:19:24|3160.56
12:19:25|3158.95
12:19:26|3158.95
12:19:27|3158.95
12:19:28|3158.95
12:19:29|3158.03
12:19:30|3158.03
12:19:31|3158.03
12:19:32|3158.03
12:19:34|3158.03
12:19:35|3158.03
12:19:36|3158.03
12:19:36|3158.03
12:19:38|3158.03
12:19:39|3158.03
12:19:39|3158.03
12:19:41|3158.03
12:19:42|3158.03
12:19:43|3158.03
12:19:44|3158.03
12:19:45|3158.03
12:19:46|3158.03
12:19:47|3158.03
12:19:48|3158.03
12:19:49|3158.03
12:19:50|3158.03
12:19:51|3158.03
12:19:52|3158.03
12:19:53|3158.03
12:19:54|3158.03
12:19:55|3158.03
12:19:56|3158.03
12:19:57|3158.03
12:19:58|3158.03
12:19:59|3158.03
12:20:00|3158.03
12:20:01|3158.03
12:20:02|3158.03
12:20:03|3158.03
12:20:04|3156.13
12:20:05|3156.13
12:20:06|3156.13
12:20:07|3156.13
12:20:09|3156.13
12:20:10|3156.13
12:20:11|3156.13
12:20:11|3156.13
12:20:12|3156.13
12:20:13|3156.13
12:20:15|3156.13
12:20:15|3156.13
12:20:16|3156.13
12:20:18|3156.13
12:20:18|3156.13
12:20:20|3156.13
12:20:21|3156.13
12:20:22|3156.13
12:20:22|3156.13
12:20:24|3156.13
12:20:25|3156.13
12:20:25|3156.13
12:20:27|3156.13
12:20:28|3156.13
12:20:28|3156.21
12:20:30|3156.21
12:20:31|3156.21
12:20:32|3156.21
12:20:34|3156.21
12:20:36|3156.21
12:20:36|3156.21
12:20:37|3156.21
12:20:39|3156.21
12:20:39|3156.21
12:20:41|3156.21
12:20:42|3156.21
12:20:43|3156.21
12:20:44|3156.21
12:20:45|3156.21
12:20:47|3156.21
12:20:47|3156.21
12:20:48|3156.21
12:20:49|3156.16
12:20:50|3156.16
12:20:51|3156.16
12:20:52|3156.16
12:20:53|3156.16
12:20:54|3154.33
12:20:55|3154.33
12:20:56|3154.33
12:20:57|3154.33
12:20:59|3154.33
12:20:59|3155.71
12:21:01|3155.71
12:21:02|3155.71
12:21:03|3155.71
12:21:04|3155.71
12:21:05|3155.71
12:21:06|3155.71
12:21:07|3155.71
12:21:08|3155.71
12:21:09|3155.71
12:21:10|3155.71
12:21:11|3155.71
12:21:12|3155.71
12:21:13|3155.98
12:21:14|3155.98
12:21:16|3155.98
12:21:16|3155.98
12:21:17|3155.98
12:21:18|3155.98
12:21:20|3155.98
12:21:20|3155.98
12:21:21|3155.98
12:21:22|3155.98
12:21:24|3155.98
12:21:25|3155.98
12:21:26|3155.98
12:21:26|3155.98
12:21:27|3155.98
12:21:29|3155.98
12:21:30|3156.54
12:21:31|3156.54
12:21:32|3156.54
12:21:33|3156.54
12:21:33|3156.54
12:21:35|3156.54
12:21:35|3156.54
12:21:36|3156.54
12:21:38|3156.54
12:21:38|3156.54
12:21:40|3156.54
12:21:41|3156.54
12:21:41|3156.54
12:21:42|3156.54
12:21:44|3156.54
12:21:45|3156.54
12:21:45|3156.54
12:21:48|3156.54
12:21:48|3156.54
12:21:49|3156.54
12:21:50|3156.54
12:21:51|3156.54
12:21:53|3156.54
12:21:53|3156.54
12:21:54|3156.54
12:21:55|3156.54
12:21:56|3156.54
12:21:57|3156.54
12:21:58|3156.54
12:21:59|3156.54
12:22:00|3156.54
12:22:01|3156.54
12:22:04|3156.54
12:22:04|3156.54
12:22:05|3156.54
12:22:06|3156.54
12:22:07|3156.54
12:22:09|3154.84
12:22:10|3154.84
12:22:11|3154.84
12:22:12|3154.84
12:22:13|3154.84
12:22:14|3154.84
12:22:15|3154.84
12:22:16|3154.84
12:22:17|3154.84
12:22:18|3154.84
12:22:19|3154.84
12:22:20|3155.25
12:22:22|3155.25
12:22:24|3155.25
12:22:24|3155.25
12:22:25|3155.25
12:22:26|3155.25
12:22:27|3155.25
12:22:28|3155.25
12:22:30|3155.25
12:22:30|3155.25
12:22:32|3155.25
12:22:32|3155.25
12:22:33|3156.23
12:22:36|3156.23
12:22:36|3156.23
12:22:37|3156.23
12:22:38|3156.23
12:22:40|3156.23
12:22:40|3156.23
12:22:41|3156.23
12:22:43|3156.23
12:22:44|3156.23
12:22:44|3156.23
12:22:47|3156.23
12:22:47|3156.23
12:22:48|3156.23
12:22:49|3156.23
12:22:50|3156.23
12:22:51|3156.23
12:22:52|3156.23
12:22:53|3156.23
12:22:55|3156.23
12:22:55|3156.59
12:22:56|3156.59
12:22:57|3156.59
12:22:59|3156.59
12:22:59|3156.59
12:23:00|3154.33
12:23:01|3154.33
12:23:02|3154.33
12:23:04|3155.05
12:23:06|3155.05
12:23:07|3155.05
12:23:08|3155.05
12:23:10|3155.05
12:23:10|3155.05
12:23:12|3155.05
12:23:13|3155.05
12:23:13|3155.05
12:23:14|3155.05
12:23:16|3155.05
12:23:17|3155.05
12:23:17|3155.05
12:23:18|3155.05
12:23:20|3155.07
12:23:20|3155.07
12:23:22|3155.07
12:23:22|3154.25
12:23:23|3154.25
12:23:25|3154.25
12:23:26|3154.25
12:23:27|3154.25
12:23:28|3154.25
12:23:28|3154.25
12:23:30|3154.25
12:23:31|3154.25
12:23:33|3154.25
12:23:34|3151.83
12:23:34|3151.83
12:23:36|3151.83
12:23:38|3151.83
12:23:40|3151.83
12:23:40|3151.83
12:23:41|3150.67
12:23:42|3150.67
12:23:43|3150.67
12:23:45|3150.67
12:23:46|3150.67
12:23:47|3150.67
12:23:49|3150.67
12:23:49|3150.67
12:23:50|3154.31
12:23:51|3154.31
12:23:52|3154.31
12:23:53|3154.31
12:23:54|3154.31
12:23:55|3154.31
12:23:56|3154.31
12:23:57|3154.31
12:23:58|3154.31
12:23:59|3154.31
12:24:01|3153.76
12:24:02|3153.76
12:24:03|3153.76
12:24:04|3153.76
12:24:05|3153.76
12:24:06|3153.76
12:24:07|3153.76
12:24:08|3153.76
12:24:10|3153.76
12:24:11|3153.76
12:24:11|3153.76
12:24:13|3153.76
12:24:14|3153.76
12:24:15|3153.76
12:24:15|3153.76
12:24:17|3153.76
12:24:18|3156.12
12:24:19|3156.12
12:24:19|3156.12
12:24:21|3156.12
12:24:22|3156.12
12:24:22|3156.12
12:24:24|3156.12
12:24:25|3156.12
12:24:25|3156.12
12:24:28|3156.12
12:24:28|3156.12
12:24:30|3156.12
12:24:32|3156.12
12:24:32|3156.12
12:24:34|3156.12
12:24:35|3156.12
12:24:37|3157.08
12:24:39|3158.06
12:24:40|3158.06
12:24:40|3158.06
12:24:42|3158.06
12:24:43|3158.06
12:24:44|3158.06
12:24:46|3158.06
12:24:48|3158.06
12:24:49|3158.06
12:24:50|3158.06
12:24:51|3158.06
12:24:52|3158.06
12:24:53|3158.06
12:24:54|3158.06
12:24:55|3158.06
12:24:57|3158.06
12:24:57|3158.06
12:24:59|3158.06
12:24:59|3158.06
12:25:00|3158.06
12:25:01|3158.06
12:25:03|3158.06
12:25:03|3158.06
12:25:04|3158.06
12:25:06|3158.06
12:25:07|3158.06
12:25:08|3158.06
12:25:08|3158.06
12:25:09|3158.06
12:25:11|3158.06
12:25:11|3158.06
12:25:13|3158.06
12:25:14|3158.06
12:25:15|3158.06
12:25:16|3158.06
12:25:17|3158.06
12:25:18|3158.06
12:25:18|3158.06
12:25:19|3156.12
12:25:22|3156.12
12:25:22|3156.12
12:25:23|3156.12
12:25:24|3156.12
12:25:25|3156.12
12:25:27|3156.12
12:25:27|3156.12
12:25:29|3155.42
12:25:29|3155.42
12:25:30|3155.42
12:25:31|3155.42
12:25:32|3155.42
12:25:33|3155.42
12:25:34|3155.42
12:25:36|3155.42
12:25:36|3155.42
12:25:39|3155.42
12:25:39|3155.42
12:25:40|3155.42
12:25:41|3155.42
12:25:42|3155.42
12:25:43|3155.42
12:25:44|3155.42
12:25:45|3155.42
12:25:46|3155.42
12:25:48|3159.16
12:25:49|3159.16
12:25:50|3159.16
12:25:51|3159.16
12:25:52|3159.16
12:25:53|3159.16
12:25:54|3159.16
12:25:55|3159.16
12:25:56|3159.16
12:25:57|3158.37
12:25:58|3158.37
12:25:59|3158.37
12:26:00|3158.37
12:26:01|3158.37
12:26:02|3158.37
12:26:03|3158.37
12:26:04|3158.37
12:26:06|3158.14
12:26:06|3155.98
12:26:08|3155.98
12:26:08|3155.98
12:26:09|3155.98
12:26:12|3155.98
12:26:12|3159.15
12:26:13|3159.15
12:26:14|3159.15
12:26:15|3159.15
12:26:16|3159.15
12:26:18|3159.15
12:26:18|3159.15
12:26:19|3159.15
12:26:20|3159.15
12:26:21|3159.15
12:26:22|3159.6
12:26:24|3159.38
12:26:24|3158.8
12:26:26|3158.8
12:26:27|3159.17
12:26:28|3159.17
12:26:29|3159.17
12:26:29|3159.17
12:26:30|3159.17
12:26:31|3159.17
12:26:34|3159.17
12:26:34|3158.32
12:26:35|3158.32
12:26:36|3158.32
12:26:37|3158.32
12:26:39|3158.32
12:26:41|3158.32
12:26:43|3159.72
12:26:43|3159.72
12:26:45|3159.72
12:26:46|3159.72
12:26:47|3159.72
12:26:47|3159.72
12:26:48|3159.72
12:26:50|3159.73
12:26:50|3159.94
12:26:52|3159.94
12:26:53|3159.94
12:26:54|3159.75
12:26:54|3159.75
12:26:55|3160.38
12:26:56|3160.38
12:26:57|3160.38
12:26:58|3160.38
12:27:01|3159.49
12:27:02|3159.49
12:27:02|3159.49
12:27:03|3159.49
12:27:04|3159.49
12:27:05|3159.49
12:27:06|3159.49
12:27:08|3159.92
12:27:08|3159.92
12:27:09|3159.92
12:27:10|3158.81
12:27:11|3158.81
12:27:12|3158.81
12:27:13|3158.81
12:27:14|3157.
12:27:15|3157.
12:27:17|3157.
12:27:18|3157.
12:27:20|3157.
12:27:21|3157.
12:27:22|3157.
12:27:22|3157.
12:27:23|3157.
12:27:24|3157.
12:27:25|3159.02
12:27:27|3157.1
12:27:28|3157.1
12:27:29|3157.1
12:27:29|3157.1
12:27:30|3157.1
12:27:32|3157.1
12:27:33|3157.1
12:27:34|3157.1
12:27:36|3159.13
12:27:36|3159.13
12:27:37|3159.13
12:27:38|3159.13
12:27:40|3159.13
12:27:41|3158.37
12:27:42|3158.37
12:27:43|3158.37
12:27:44|3158.37
12:27:45|3159.76
12:27:46|3159.22
12:27:47|3159.22
12:27:49|3159.22
12:27:49|3159.22
12:27:50|3159.22
12:27:51|3159.22
12:27:52|3159.22
12:27:53|3159.22
12:27:54|3159.22
12:27:55|3159.22
12:27:56|3159.22
12:27:57|3159.22
12:27:58|3159.22
12:28:00|3159.22
12:28:00|3159.22
12:28:01|3159.22
12:28:02|3159.22
12:28:03|3159.22
12:28:04|3159.22
12:28:06|3159.22
12:28:06|3159.22
12:28:07|3159.22
12:28:08|3159.22
12:28:09|3159.22
12:28:10|3159.22
12:28:11|3159.22
12:28:12|3159.22
12:28:14|3159.22
12:28:14|3159.22
12:28:15|3159.22
12:28:17|3159.22
12:28:18|3159.22
12:28:19|3159.22
12:28:20|3159.22
12:28:21|3159.22
12:28:22|3159.22
12:28:23|3159.22
12:28:24|3159.22
12:28:25|3159.22
12:28:26|3159.22
12:28:27|3159.22
12:28:28|3160.07
12:28:29|3158.21
12:28:30|3159.65
12:28:31|3159.65
12:28:32|3159.65
12:28:33|3159.65
12:28:34|3159.65
12:28:35|3159.65
12:28:36|3159.65
12:28:37|3159.65
12:28:38|3159.65
12:28:39|3159.65
12:28:40|3159.65
12:28:42|3159.65
12:28:44|3157.52
12:28:44|3157.52
12:28:45|3157.53
12:28:46|3157.79
12:28:48|3157.79
12:28:48|3157.79
12:28:49|3157.79
12:28:50|3157.79
12:28:52|3157.79
12:28:53|3157.79
12:28:54|3157.79
12:28:56|3157.79
12:28:57|3157.79
12:28:58|3156.75
12:28:59|3156.75
12:29:00|3156.75
12:29:02|3156.75
12:29:03|3156.75
12:29:05|3155.75
12:29:05|3155.75
12:29:06|3155.75
12:29:08|3155.75
12:29:09|3155.75
12:29:10|3155.75
12:29:11|3155.75
12:29:11|3155.75
12:29:13|3155.66
12:29:15|3155.89
12:29:15|3156.05
12:29:18|3156.05
12:29:18|3156.05
12:29:20|3156.05
12:29:21|3156.05
12:29:22|3156.05
12:29:23|3156.05
12:29:24|3156.05
12:29:25|3156.05
12:29:26|3157.24
12:29:27|3157.24
12:29:29|3157.24
12:29:29|3157.24
12:29:30|3157.24
12:29:32|3157.24
12:29:33|3157.24
12:29:33|3157.24
12:29:34|3157.24
12:29:36|3157.83
12:29:36|3157.83
12:29:38|3157.83
12:29:38|3157.83
12:29:39|3157.83
12:29:40|3157.83
12:29:41|3157.83
12:29:44|3158.37
12:29:44|3158.37
12:29:45|3158.37
12:29:47|3158.37
12:29:48|3158.37
12:29:49|3158.37
12:29:51|3158.8
12:29:51|3157.35
12:29:53|3157.35
12:29:53|3157.35
12:29:55|3157.35
12:29:55|3158.35
12:29:56|3158.35
12:29:57|3158.35
12:29:58|3158.35
12:30:00|3158.35
12:30:01|3158.35
12:30:02|3158.35
12:30:02|3158.35
12:30:03|3158.35
12:30:06|3156.93
12:30:07|3156.93
12:30:07|3156.93
12:30:09|3156.93
12:30:11|3156.12
12:30:11|3156.12
12:30:13|3156.12
12:30:14|3156.12
12:30:15|3156.12
12:30:16|3156.12
12:30:17|3156.12
12:30:18|3156.12
12:30:19|3156.12
12:30:20|3156.12
12:30:21|3156.12
12:30:22|3156.12
12:30:23|3156.12
12:30:24|3156.12
12:30:25|3156.12
12:30:26|3156.12
12:30:27|3154.97
12:30:28|3154.97
12:30:29|3154.97
12:30:30|3154.9
12:30:31|3154.9
12:30:32|3154.9
12:30:33|3154.47
12:30:34|3153.97
12:30:35|3153.97
12:30:36|3153.97
12:30:38|3153.97
12:30:38|3153.97
12:30:39|3153.97
12:30:40|3153.97
12:30:41|3153.97
12:30:43|3153.97
12:30:44|3153.72
12:30:46|3153.72
12:30:46|3154.75
12:30:47|3154.75
12:30:48|3154.75
12:30:49|3154.75
12:30:50|3154.75
12:30:51|3154.75
12:30:52|3155.68
12:30:53|3155.68
12:30:55|3155.68
12:30:56|3155.68
12:30:57|3155.68
12:30:59|3155.68
12:30:59|3155.68
12:31:01|3155.68
12:31:01|3155.68
12:31:02|3155.68
12:31:04|3155.68
12:31:04|3155.68
12:31:06|3155.68
12:31:07|3155.68
12:31:07|3154.76
12:31:08|3154.76
12:31:09|3154.76
12:31:11|3154.76
12:31:12|3154.76
12:31:13|3154.76
12:31:15|3154.76
12:31:15|3156.69
12:31:17|3156.69
12:31:17|3156.69
12:31:18|3156.69
12:31:19|3156.69
12:31:20|3157.04
12:31:22|3157.04
12:31:23|3157.04
12:31:23|3157.04
12:31:24|3157.04
12:31:25|3157.04
12:31:27|3157.04
12:31:28|3157.04
12:31:29|3157.04
12:31:30|3157.04
12:31:30|3157.46
12:31:33|3157.65
12:31:33|3157.65
12:31:34|3157.65
12:31:35|3157.65
12:31:36|3157.65
12:31:37|3158.
12:31:38|3158.
12:31:39|3158.47
12:31:40|3156.93
12:31:42|3156.93
12:31:42|3156.93
12:31:44|3156.93
12:31:46|3156.93
12:31:46|3156.93
12:31:49|3156.93
12:31:50|3159.43
12:31:51|3159.43
12:31:52|3159.28
12:31:53|3159.28
12:31:54|3159.28
12:31:56|3159.28
12:31:56|3159.28
12:31:57|3159.28
12:31:58|3157.4
12:31:59|3157.4
12:32:00|3157.4
12:32:03|3159.
12:32:04|3159.
12:32:05|3159.
12:32:05|3159.
12:32:06|3159.
12:32:07|3159.
12:32:09|3159.
12:32:10|3159.
12:32:10|3159.
12:32:13|3159.
12:32:13|3159.
12:32:14|3159.
12:32:15|3159.
12:32:16|3159.
12:32:17|3159.
12:32:18|3159.
12:32:20|3159.
12:32:21|3159.
12:32:22|3159.
12:32:24|3159.
12:32:25|3159.
12:32:27|3159.36
12:32:27|3159.36
12:32:28|3159.36
12:32:29|3159.36
12:32:30|3159.36
12:32:31|3159.36
12:32:32|3159.36
12:32:34|3159.36
12:32:35|3156.82
12:32:36|3156.82
12:32:37|3157.51
12:32:39|3156.85
12:32:39|3156.13
12:32:40|3156.13
12:32:41|3156.13
12:32:42|3156.13
12:32:43|3156.13
12:32:44|3156.13
12:32:46|3156.13
12:32:46|3156.13
12:32:48|3156.13
12:32:48|3156.13
12:32:49|3156.13
12:32:50|3156.13
12:32:51|3156.13
12:32:53|3155.83
12:32:53|3155.83
12:32:55|3155.83
12:32:55|3155.83
12:32:56|3155.83
12:32:59|3155.83
12:33:00|3155.83
12:33:01|3155.83
12:33:01|3155.83
12:33:02|3157.19
12:33:04|3157.19
12:33:04|3157.19
12:33:06|3157.19
12:33:07|3157.19
12:33:07|3157.19
12:33:08|3157.19
12:33:10|3157.19
12:33:11|3157.19
12:33:13|3157.19
12:33:13|3157.19
12:33:15|3157.19
12:33:16|3157.19
12:33:17|3157.19
12:33:18|3157.19
12:33:19|3157.01
12:33:20|3157.01
12:33:21|3157.01
12:33:22|3157.01
12:33:23|3157.01
12:33:24|3157.01
12:33:25|3157.01
12:33:26|3157.01
12:33:29|3157.01
12:33:30|3157.01
12:33:30|3157.01
12:33:31|3158.08
12:33:32|3158.08
12:33:33|3158.08
12:33:34|3158.08
12:33:35|3158.08
12:33:36|3158.08
12:33:38|3157.5
12:33:38|3157.5
12:33:39|3158.55
12:33:40|3158.84
12:33:41|3158.84
12:33:42|3160.26
12:33:44|3161.23
12:33:45|3160.5
12:33:46|3160.5
12:33:48|3160.5
12:33:49|3160.5
12:33:50|3161.46
12:33:51|3161.46
12:33:52|3161.46
12:33:53|3161.46
12:33:53|3161.46
12:33:54|3161.46
12:33:56|3161.46
12:33:57|3161.46
12:33:59|3161.46
12:34:00|3161.46
12:34:01|3161.46
12:34:02|3161.46
12:34:03|3161.46
12:34:04|3161.46
12:34:05|3161.46
12:34:06|3161.46
12:34:07|3161.46
12:34:09|3161.01
12:34:10|3161.02
12:34:11|3161.02
12:34:12|3161.49
12:34:13|3161.49
12:34:14|3161.49
12:34:15|3161.49
12:34:16|3161.49
12:34:17|3161.49
12:34:19|3161.49
12:34:19|3161.49
12:34:21|3161.49
12:34:21|3161.49
12:34:23|3161.49
12:34:24|3161.49
12:34:25|3161.49
12:34:27|3161.49
12:34:27|3162.6
12:34:28|3162.6
12:34:29|3162.6
12:34:31|3162.6
12:34:32|3162.6
12:34:33|3162.6
12:34:34|3162.6
12:34:35|3162.6
12:34:36|3162.6
12:34:37|3162.6
12:34:38|3162.6
12:34:39|3162.6
12:34:40|3162.6
12:34:42|3162.6
12:34:43|3162.06
12:34:44|3162.06
12:34:46|3162.69
12:34:47|3162.68
12:34:47|3162.68
12:34:49|3162.68
12:34:50|3162.47
12:34:50|3162.03
12:34:51|3162.03
12:34:52|3162.03
12:34:55|3161.4
12:34:55|3161.4
12:34:57|3161.4
12:34:58|3161.4
12:34:59|3161.4
12:35:00|3161.4
12:35:02|3161.4
12:35:02|3161.4
12:35:04|3161.4
12:35:04|3161.4
12:35:05|3161.67
12:35:06|3161.67
12:35:07|3163.03
12:35:09|3163.03
12:35:10|3163.03
12:35:11|3163.03
12:35:13|3163.03
12:35:15|3163.03
12:35:16|3163.03
12:35:16|3163.03
12:35:18|3167.01
12:35:19|3166.21
12:35:20|3164.41
12:35:21|3164.41
12:35:22|3167.64
12:35:23|3165.22
12:35:24|3165.22
12:35:25|3165.22
12:35:26|3163.91
12:35:27|3163.91
12:35:28|3163.91
12:35:29|3163.91
12:35:30|3163.91
12:35:31|3163.91
12:35:32|3163.91
12:35:33|3163.91
12:35:34|3163.91
12:35:35|3163.91
12:35:36|3163.91
12:35:37|3163.91
12:35:38|3163.91
12:35:39|3163.91
12:35:40|3163.91
12:35:41|3163.91
12:35:42|3163.91
12:35:43|3163.91
12:35:44|3163.91
12:35:45|3163.91
12:35:46|3163.91
12:35:47|3163.91
12:35:48|3163.91
12:35:49|3163.91
12:35:50|3163.91
12:35:51|3163.91
12:35:52|3163.91
12:35:53|3163.91
12:35:54|3163.91
12:35:56|3163.91
12:35:58|3166.6
12:35:58|3163.03
12:36:00|3163.03
12:36:02|3164.68
12:36:03|3165.1
12:36:04|3165.1
12:36:05|3165.1
12:36:06|3165.1
12:36:07|3165.1
12:36:08|3165.1
12:36:10|3165.1
12:36:10|3165.1
12:36:11|3165.1
12:36:12|3165.38
12:36:13|3165.38
12:36:14|3165.38
12:36:15|3165.38
12:36:16|3165.38
12:36:18|3165.38
12:36:20|3163.07
12:36:22|3163.07
12:36:22|3163.07
12:36:23|3163.07
12:36:24|3163.07
12:36:25|3163.07
12:36:26|3163.07
12:36:27|3163.07
12:36:29|3163.07
12:36:30|3163.07
12:36:32|3163.07
12:36:32|3163.07
12:36:34|3163.07
12:36:36|3163.07
12:36:37|3163.07
12:36:38|3163.07
12:36:38|3163.07
12:36:40|3162.91
12:36:41|3162.91
12:36:42|3162.91
12:36:43|3163.09
12:36:43|3163.09
12:36:44|3163.09
12:36:46|3163.09
12:36:47|3163.09
12:36:47|3163.09
12:36:49|3163.09
12:36:51|3163.09
12:36:53|3163.09
12:36:53|3163.09
12:36:54|3163.09
12:36:56|3163.09
12:36:57|3163.09
12:36:58|3163.09
12:36:59|3163.79
12:37:00|3163.79
12:37:01|3163.79
12:37:02|3163.79
12:37:03|3163.79
12:37:04|3163.79
12:37:05|3163.79
12:37:06|3163.79
12:37:07|3165.64
12:37:08|3165.64
12:37:10|3166.77
12:37:10|3166.37
12:37:12|3167.42
12:37:13|3167.42
12:37:13|3167.42
12:37:14|3167.42
12:37:16|3167.42
12:37:16|3167.42
12:37:18|3167.42
12:37:19|3167.42
12:37:19|3167.42
12:37:21|3168.44
12:37:22|3168.44
12:37:24|3168.44
12:37:24|3167.49
12:37:26|3167.49
12:37:26|3167.49
12:37:27|3167.49
12:37:28|3167.49
12:37:30|3167.49
12:37:30|3167.49
12:37:31|3167.49
12:37:32|3167.49
12:37:34|3167.49
12:37:35|3167.49
12:37:36|3167.49
12:37:37|3167.49
12:37:38|3167.49
12:37:39|3167.49
12:37:40|3167.49
12:37:41|3167.49
12:37:42|3167.49
12:37:43|3167.49
12:37:44|3167.49
12:37:45|3167.49
12:37:46|3167.49
12:37:47|3167.49
12:37:48|3167.49
12:37:49|3167.49
12:37:50|3167.49
12:37:52|3167.49
12:37:53|3167.49
12:37:54|3167.49
12:37:55|3167.49
12:37:56|3167.49
12:37:57|3167.49
12:37:57|3167.49
12:37:59|3167.49
12:38:00|3168.44
12:38:01|3167.64
12:38:02|3167.64
12:38:03|3167.64
12:38:04|3167.64
12:38:05|3167.64
12:38:06|3167.64
12:38:07|3167.64
12:38:08|3167.64
12:38:09|3167.53
12:38:10|3167.53
12:38:11|3167.53
12:38:12|3167.53
12:38:13|3167.53
12:38:14|3167.53
12:38:16|3167.53
12:38:16|3167.53
12:38:17|3167.53
12:38:18|3167.53
12:38:20|3167.53
12:38:22|3167.53
12:38:22|3167.53
12:38:23|3167.53
12:38:24|3167.53
12:38:25|3167.53
12:38:26|3167.53
12:38:27|3167.53
12:38:28|3171.22
12:38:29|3171.22
12:38:30|3171.22
12:38:31|3171.22
12:38:32|3171.22
12:38:33|3171.22
12:38:34|3171.22
12:38:35|3171.22
12:38:36|3171.22
12:38:38|3171.22
12:38:39|3171.22
12:38:40|3166.78
12:38:41|3166.78
12:38:42|3166.78
12:38:43|3166.78
12:38:44|3166.78
12:38:45|3166.78
12:38:47|3166.78
12:38:48|3166.78
12:38:48|3166.78
12:38:50|3166.78
12:38:51|3166.78
12:38:52|3166.78
12:38:53|3166.78
12:38:54|3166.78
12:38:56|3166.78
12:38:57|3166.78
12:38:59|3165.62
12:38:59|3165.62
12:39:02|3165.62
12:39:02|3165.62
12:39:03|3165.62
12:39:06|3165.62
12:39:06|3165.62
12:39:08|3165.62
12:39:08|3165.62
12:39:10|3165.62
12:39:11|3165.62
12:39:12|3165.62
12:39:13|3165.62
12:39:14|3165.62
12:39:15|3165.62
12:39:16|3165.62
12:39:17|3165.62
12:39:18|3165.62
12:39:20|3165.62
12:39:21|3165.62
12:39:21|3165.62
12:39:23|3165.62
12:39:23|3165.62
12:39:24|3165.62
12:39:26|3165.62
12:39:26|3165.62
12:39:28|3165.62
12:39:30|3165.62
12:39:30|3164.83
12:39:32|3166.02
12:39:32|3166.02
12:39:34|3166.02
12:39:34|3166.02
12:39:35|3166.02
12:39:36|3166.02
12:39:37|3166.02
12:39:38|3166.02
12:39:39|3166.02
12:39:40|3166.02
12:39:41|3166.02
12:39:42|3166.02
12:39:43|3166.02
12:39:44|3166.02
12:39:45|3166.02
12:39:46|3166.68
12:39:47|3166.68
12:39:48|3166.68
12:39:49|3166.68
12:39:50|3166.68
12:39:52|3166.68
12:39:54|3166.68
12:39:55|3166.68
12:39:56|3166.68
12:39:56|3166.68
12:39:58|3166.68
12:39:59|3166.68
12:39:59|3166.68
12:40:02|3166.68
12:40:03|3166.68
12:40:03|3166.68
12:40:05|3166.68
12:40:05|3166.68
12:40:06|3166.68
12:40:09|3170.11
12:40:10|3171.38
12:40:11|3170.27
12:40:12|3170.27
12:40:12|3168.36
12:40:13|3171.64
12:40:15|3173.27
12:40:16|3172.32
12:40:17|3175.96
12:40:18|3175.96
12:40:19|3172.75
12:40:21|3172.75
12:40:23|3171.45
12:40:24|3171.45
12:40:24|3171.45
12:40:26|3171.45
12:40:27|3171.45
12:40:28|3171.45
12:40:29|3171.45
12:40:30|3171.45
12:40:30|3171.45
12:40:32|3171.45
12:40:32|3171.45
12:40:34|3171.45
12:40:34|3171.45
12:40:35|3171.45
12:40:36|3172.22
12:40:38|3172.22
12:40:39|3175.59
12:40:40|3175.59
12:40:41|3175.59
12:40:42|3175.59
12:40:42|3175.59
12:40:43|3172.84
12:40:45|3172.84
12:40:45|3172.84
12:40:47|3173.66
12:40:47|3174.71
12:40:49|3174.71
12:40:49|3174.71
12:40:51|3174.71
12:40:51|3174.71
12:40:53|3174.71
12:40:55|3174.71
12:40:56|3172.16
12:40:57|3172.16
12:40:58|3172.16
12:41:00|3172.16
12:41:02|3172.16
12:41:02|3185.85
12:41:03|3182.76
12:41:05|3187.82
12:41:06|3184.32
12:41:08|3184.23
12:41:09|3181.09
12:41:11|3180.48
12:41:12|3182.37
12:41:12|3184.11
12:41:14|3184.11
12:41:15|3184.11
12:41:16|3182.61
12:41:17|3181.45
12:41:18|3180.48
12:41:18|3180.49
12:41:19|3191.
12:41:21|3193.91
12:41:22|3194.55
12:41:22|3191.6
12:41:24|3191.41
12:41:24|3191.41
12:41:26|3192.19
12:41:27|3188.
12:41:28|3189.41
12:41:29|3189.41
12:41:29|3187.11
12:41:31|3187.11
12:41:32|3187.11
12:41:33|3186.34
12:41:34|3186.34
12:41:35|3186.34
12:41:36|3186.34
12:41:37|3186.34
12:41:37|3186.34
12:41:38|3186.34
12:41:39|3186.34
12:41:41|3181.69
12:41:42|3181.69
12:41:42|3181.69
12:41:44|3184.45
12:41:45|3182.09
12:41:46|3182.09
12:41:46|3182.09
12:41:47|3182.09
12:41:49|3182.09
12:41:49|3182.09
12:41:50|3182.09
12:41:51|3184.05
12:41:52|3184.05
12:41:55|3184.05
12:41:57|3184.05
12:41:58|3184.05
12:41:59|3184.05
12:42:00|3184.05
12:42:01|3184.05
12:42:02|3184.05
12:42:03|3184.05
12:42:04|3187.32
12:42:05|3187.32
12:42:06|3187.32
12:42:07|3187.32
12:42:09|3187.32
12:42:10|3187.32
12:42:11|3187.32
12:42:12|3185.38
12:42:13|3185.38
12:42:14|3185.38
12:42:15|3185.38
12:42:16|3185.38
12:42:17|3187.92
12:42:19|3187.92
12:42:21|3187.92
12:42:21|3187.92
12:42:22|3187.92
12:42:23|3187.92
12:42:24|3183.68
12:42:26|3183.24
12:42:28|3184.64
12:42:29|3188.58
12:42:30|3188.58
12:42:31|3188.58
12:42:31|3187.34
12:42:33|3187.34
12:42:34|3187.34
12:42:36|3187.34
12:42:37|3187.34
12:42:38|3187.34
12:42:39|3187.34
12:42:39|3187.34
12:42:41|3187.34
12:42:42|3185.19
12:42:43|3185.19
12:42:44|3185.19
12:42:45|3185.19
12:42:46|3185.19
12:42:47|3185.19
12:42:48|3185.19
12:42:49|3185.19
12:42:50|3185.19
12:42:51|3185.19
12:42:52|3186.17
12:42:53|3186.17
12:42:54|3186.17
12:42:56|3186.17
12:42:56|3186.91
12:42:59|3186.91
12:43:01|3186.91
12:43:02|3186.91
12:43:03|3186.69
12:43:04|3187.38
12:43:05|3187.38
12:43:06|3187.38
12:43:07|3189.05
12:43:08|3189.05
12:43:10|3189.05
12:43:11|3189.05
12:43:13|3189.05
12:43:14|3189.05
12:43:14|3189.05
12:43:15|3189.05
12:43:16|3189.05
12:43:17|3189.05
12:43:18|3189.05
12:43:19|3189.05
12:43:21|3189.05
12:43:22|3189.05
12:43:22|3189.05
12:43:23|3189.05
12:43:24|3189.05
12:43:26|3189.05
12:43:27|3189.05
12:43:28|3189.05
12:43:30|3189.05
12:43:30|3189.05
12:43:32|3189.05
12:43:33|3189.05
12:43:34|3189.05
12:43:35|3189.05
12:43:36|3189.05
12:43:36|3189.05
12:43:37|3189.05
12:43:40|3189.05
12:43:40|3189.05
12:43:42|3189.05
12:43:43|3189.05
12:43:43|3189.05
12:43:44|3189.05
12:43:45|3189.05
12:43:46|3189.05
12:43:47|3189.05
12:43:49|3189.05
12:43:50|3189.05
12:43:51|3189.05
12:43:51|3189.05
12:43:52|3189.05
12:43:54|3189.05
12:43:54|3189.05
12:43:55|3189.05
12:43:57|3186.17
12:43:57|3186.17
12:44:00|3186.17
12:44:00|3186.17
12:44:01|3186.17
12:44:02|3186.17
12:44:03|3186.17
12:44:05|3186.17
12:44:05|3186.17
12:44:06|3186.17
12:44:07|3186.17
12:44:08|3186.17
12:44:10|3186.17
12:44:10|3186.17
12:44:11|3186.17
12:44:12|3186.17
12:44:13|3186.17
12:44:14|3186.17
12:44:16|3186.17
12:44:17|3186.17
12:44:18|3186.17
12:44:19|3186.17
12:44:20|3186.17
12:44:21|3186.17
12:44:22|3186.17
12:44:23|3186.17
12:44:24|3186.17
12:44:25|3186.17
12:44:26|3186.17
12:44:27|3186.17
12:44:28|3186.17
12:44:29|3186.17
12:44:31|3188.07
12:44:32|3188.17
12:44:33|3188.17
12:44:34|3188.17
12:44:34|3188.17
12:44:36|3188.17
12:44:37|3188.17
12:44:37|3188.17
12:44:40|3188.17
12:44:40|3188.17
12:44:42|3188.38
12:44:43|3188.38
12:44:43|3188.38
12:44:45|3188.38
12:44:45|3189.
12:44:47|3189.
12:44:47|3190.43
12:44:48|3190.43
12:44:49|3190.43
12:44:50|3190.43
12:44:51|3190.43
12:44:52|3190.43
12:44:53|3189.87
12:44:54|3189.87
12:44:55|3192.04
12:44:57|3192.04
12:44:57|3192.04
12:44:59|3192.08
12:45:00|3192.08
12:45:02|3192.08
12:45:02|3192.08
12:45:04|3192.08
12:45:06|3192.44
12:45:08|3192.49
12:45:10|3193.36
12:45:11|3195.26
12:45:12|3195.26
12:45:13|3195.26
12:45:14|3195.26
12:45:16|3195.26
12:45:18|3195.26
12:45:18|3194.45
12:45:19|3194.45
12:45:21|3194.54
12:45:21|3194.54
12:45:23|3194.64
12:45:25|3194.64
12:45:27|3194.64
12:45:27|3194.64
12:45:29|3194.64
12:45:29|3194.64
12:45:30|3194.64
12:45:31|3194.64
12:45:32|3194.64
12:45:33|3194.64
12:45:35|3193.93
12:45:36|3193.14
12:45:36|3193.14
12:45:38|3193.14
12:45:39|3193.14
12:45:39|3193.14
12:45:41|3190.34
12:45:41|3190.34
12:45:42|3190.34
12:45:44|3190.34
12:45:45|3190.34
12:45:46|3190.34
12:45:46|3190.34
12:45:47|3190.34
12:45:48|3190.34
12:45:49|3190.34
12:45:50|3190.34
12:45:51|3190.34
12:45:52|3190.34
12:45:53|3190.34
12:45:55|3190.34
12:45:55|3186.95
12:45:56|3186.95
12:45:57|3186.95
12:45:58|3186.95
12:45:59|3186.95
12:46:00|3186.95
12:46:03|3186.95
12:46:04|3186.95
12:46:05|3186.95
12:46:05|3186.95
12:46:06|3186.95
12:46:07|3186.95
12:46:09|3186.95
12:46:09|3186.95
12:46:11|3186.95
12:46:11|3186.95
12:46:12|3186.95
12:46:13|3186.95
12:46:15|3186.95
12:46:16|3186.81
12:46:17|3186.81
12:46:17|3186.81
12:46:19|3186.81
12:46:21|3187.85
12:46:22|3187.85
12:46:23|3187.85
12:46:24|3187.85
12:46:25|3187.85
12:46:26|3187.85
12:46:27|3186.21
12:46:28|3186.21
12:46:29|3186.21
12:46:31|3186.21
12:46:32|3186.21
12:46:34|3186.21
12:46:34|3186.21
12:46:35|3186.21
12:46:36|3186.21
12:46:38|3186.21
12:46:38|3186.21
12:46:39|3186.21
12:46:40|3186.21
12:46:41|3186.21
12:46:42|3186.21
12:46:43|3186.21
12:46:44|3186.21
12:46:46|3186.21
12:46:47|3186.21
12:46:47|3186.21
12:46:49|3186.21
12:46:50|3186.21
12:46:50|3186.21
12:46:51|3186.21
12:46:53|3186.21
12:46:54|3186.21
12:46:54|3186.21
12:46:55|3186.21
12:46:56|3186.21
12:46:58|3186.21
12:46:58|3186.21
12:47:00|3189.26
12:47:01|3189.26
12:47:02|3189.26
12:47:03|3189.26
12:47:04|3189.26
12:47:05|3189.26
12:47:06|3189.26
12:47:08|3188.14
12:47:10|3188.14
12:47:11|3188.14
12:47:12|3190.54
12:47:14|3190.54
12:47:15|3190.54
12:47:16|3190.54
12:47:17|3190.54
12:47:18|3190.54
12:47:19|3189.47
12:47:20|3189.47
12:47:21|3189.47
12:47:22|3189.47
12:47:23|3189.47
12:47:24|3189.47
12:47:25|3189.47
12:47:26|3189.47
12:47:27|3189.47
12:47:28|3189.47
12:47:29|3189.47
12:47:30|3189.47
12:47:31|3189.47
12:47:32|3189.47
12:47:33|3189.47
12:47:34|3189.47
12:47:35|3189.47
12:47:36|3189.47
12:47:37|3189.47
12:47:38|3189.47
12:47:39|3189.47
12:47:40|3189.47
12:47:41|3189.47
12:47:42|3189.47
12:47:43|3189.47
12:47:44|3189.47
12:47:45|3189.47
12:47:46|3189.47
12:47:47|3189.47
12:47:48|3189.47
12:47:50|3189.47
12:47:50|3189.47
12:47:51|3189.47
12:47:53|3189.47
12:47:53|3189.47
12:47:55|3189.47
12:47:55|3189.47
12:47:56|3189.47
12:47:57|3189.47
12:47:59|3189.47
12:47:59|3189.47
12:48:00|3189.47
12:48:02|3189.47
12:48:03|3189.47
12:48:03|3189.47
12:48:04|3189.47
12:48:07|3189.47
12:48:07|3189.47
12:48:09|3191.81
12:48:10|3191.81
12:48:11|3191.81
12:48:13|3191.81
12:48:15|3191.81
12:48:16|3191.81
12:48:17|3191.81
12:48:17|3191.81
12:48:19|3191.81
12:48:20|3191.81
12:48:22|3191.81
12:48:23|3191.81
12:48:23|3191.81
12:48:24|3191.81
12:48:26|3191.81
12:48:27|3191.81
12:48:28|3191.81
12:48:29|3191.81
12:48:30|3191.81
12:48:30|3191.81
12:48:31|3188.35
12:48:32|3188.35
12:48:33|3188.35
12:48:35|3188.35
12:48:35|3188.35
12:48:36|3188.35
12:48:38|3188.35
12:48:38|3188.35
12:48:40|3188.35
12:48:40|3188.35
12:48:41|3188.35
12:48:42|3188.35
12:48:43|3188.35
12:48:44|3188.35
12:48:45|3188.35
12:48:46|3188.35
12:48:47|3188.35
12:48:48|3188.35
12:48:49|3188.35
12:48:51|3188.35
12:48:51|3188.35
12:48:53|3188.35
12:48:54|3188.35
12:48:55|3188.35
12:48:55|3188.35
12:48:56|3188.35
12:48:57|3188.35
12:48:58|3188.35
12:48:59|3188.35
12:49:01|3188.35
12:49:01|3188.35
12:49:03|3188.35
12:49:04|3188.35
12:49:04|3188.35
12:49:05|3188.35
12:49:08|3188.35
12:49:09|3184.93
12:49:09|3184.93
12:49:11|3183.59
12:49:12|3183.59
12:49:12|3183.59
12:49:13|3183.59
12:49:14|3183.59
12:49:16|3183.59
12:49:17|3183.59
12:49:18|3183.59
12:49:19|3183.59
12:49:21|3183.59
12:49:22|3183.59
12:49:22|3183.59
12:49:23|3183.2
12:49:25|3182.66
12:49:26|3182.66
12:49:27|3182.66
12:49:28|3182.66
12:49:29|3182.66
12:49:30|3182.66
12:49:31|3182.66
12:49:32|3183.88
12:49:33|3183.88
12:49:34|3183.62
12:49:35|3183.62
12:49:36|3183.62
12:49:37|3183.62
12:49:39|3183.62
12:49:41|3183.62
12:49:42|3183.62
12:49:43|3183.62
12:49:44|3183.62
12:49:45|3183.62
12:49:46|3183.57
12:49:47|3183.57
12:49:49|3183.57
12:49:50|3183.57
12:49:51|3183.57
12:49:51|3183.57
12:49:52|3183.57
12:49:53|3183.57
12:49:54|3183.57
12:49:56|3183.57
12:49:56|3183.57
12:49:57|3183.57
12:49:59|3183.57
12:50:00|3183.57
12:50:01|3183.57
12:50:02|3183.57
12:50:04|3183.57
12:50:06|3183.57
12:50:07|3184.05
12:50:09|3184.05
12:50:11|3184.05
12:50:13|3184.05
12:50:13|3184.05
12:50:14|3184.05
12:50:15|3184.05
12:50:17|3184.05
12:50:18|3184.05
12:50:20|3184.05
12:50:20|3184.05
12:50:21|3184.05
12:50:23|3184.05
12:50:24|3185.15
12:50:25|3185.15
12:50:26|3185.15
12:50:27|3185.15
12:50:28|3185.15
12:50:29|3185.15
12:50:30|3185.15
12:50:31|3185.15
12:50:32|3185.15
12:50:33|3185.15
12:50:34|3185.15
12:50:35|3185.15
12:50:36|3185.15
12:50:37|3185.15
12:50:38|3185.15
12:50:38|3185.15
12:50:40|3185.15
12:50:41|3185.15
12:50:42|3185.15
12:50:43|3185.15
12:50:43|3185.15
12:50:45|3185.15
12:50:45|3185.15
12:50:46|3185.15
12:50:48|3185.15
12:50:48|3185.15
12:50:49|3185.15
12:50:51|3185.15
12:50:51|3185.15
12:50:53|3185.15
12:50:53|3185.15
12:50:54|3185.15
12:50:55|3185.15
12:50:56|3185.15
12:50:57|3185.15
12:50:59|3185.15
12:50:59|3185.15
12:51:01|3185.15
12:51:02|3185.15
12:51:02|3185.15
12:51:05|3185.15
12:51:05|3185.15
12:51:06|3185.15
12:51:07|3185.15
12:51:08|3185.15
12:51:09|3185.15
12:51:11|3185.15
12:51:12|3185.15
12:51:13|3185.15
12:51:13|3185.15
12:51:14|3185.15
12:51:16|3185.15
12:51:18|3185.15
12:51:19|3185.15
12:51:20|3185.15
12:51:21|3185.15
12:51:23|3185.15
12:51:24|3185.15
12:51:24|3185.15
12:51:25|3185.15
12:51:26|3185.15
12:51:27|3185.15
12:51:28|3185.15
12:51:29|3185.15
12:51:30|3185.15
12:51:31|3185.15
12:51:32|3185.15
12:51:33|3185.15
12:51:34|3185.15
12:51:35|3185.15
12:51:36|3185.15
12:51:37|3185.15
12:51:38|3185.15
12:51:39|3185.15
12:51:42|3185.15
12:51:42|3185.15
12:51:43|3185.15
12:51:44|3185.15
12:51:45|3185.15
12:51:46|3185.15
12:51:47|3185.15
12:51:48|3185.15
12:51:49|3185.15
12:51:50|3185.15
12:51:51|3185.15
12:51:52|3185.15
12:51:53|3185.15
12:51:54|3185.15
12:51:55|3185.15
12:51:56|3185.15
12:51:57|3185.15
12:51:58|3185.15
12:51:59|3185.37
12:52:01|3185.37
12:52:02|3185.37
12:52:03|3185.37
12:52:04|3185.37
12:52:05|3185.37
12:52:07|3185.37
12:52:07|3185.37
12:52:08|3189.
12:52:09|3189.
12:52:10|3189.
12:52:11|3189.
12:52:12|3189.
12:52:14|3189.
12:52:14|3189.
12:52:15|3189.
12:52:17|3189.
12:52:18|3189.
12:52:19|3189.
12:52:20|3189.
12:52:20|3189.
12:52:23|3189.
12:52:23|3189.
12:52:24|3189.
12:52:25|3189.
12:52:26|3189.
12:52:29|3189.
12:52:29|3189.
12:52:30|3189.
12:52:32|3184.7
12:52:33|3184.7
12:52:34|3184.7
12:52:35|3184.7
12:52:37|3184.7
12:52:38|3184.7
12:52:39|3184.7
12:52:40|3184.7
12:52:41|3184.7
12:52:41|3184.7
12:52:43|3184.7
12:52:44|3184.7
12:52:45|3184.7
12:52:46|3184.7
12:52:46|3184.7
12:52:47|3184.7
12:52:48|3184.7
12:52:50|3184.7
12:52:51|3184.7
12:52:52|3184.7
12:52:52|3184.7
12:52:53|3184.7
12:52:55|3184.7
12:52:55|3184.7
12:52:56|3184.7
12:52:57|3184.7
12:52:58|3184.7
12:53:00|3184.7
12:53:00|3184.7
12:53:02|3184.7
12:53:03|3184.7
12:53:05|3184.7
12:53:07|3184.7
12:53:08|3184.7
12:53:08|3184.7
12:53:10|3184.7
12:53:11|3184.7
12:53:13|3184.7
12:53:13|3184.7
12:53:16|3184.7
12:53:16|3184.7
12:53:18|3184.7
12:53:18|3184.7
12:53:21|3186.44
12:53:21|3186.44
12:53:22|3185.67
12:53:23|3185.8
12:53:25|3185.8
12:53:26|3185.8
12:53:28|3185.8
12:53:29|3185.8
12:53:30|3185.8
12:53:30|3185.8
12:53:32|3185.8
12:53:33|3185.8
12:53:34|3185.8
12:53:35|3185.8
12:53:36|3185.8
12:53:37|3185.8
12:53:38|3185.8
12:53:39|3185.8
12:53:40|3185.8
12:53:41|3185.8
12:53:42|3185.8
12:53:43|3185.8
12:53:44|3185.26
12:53:45|3185.26
12:53:46|3185.26
12:53:47|3185.26
12:53:48|3184.36
12:53:49|3185.25
12:53:50|3185.25
12:53:52|3185.25
12:53:52|3185.25
12:53:54|3185.25
12:53:54|3183.13
12:53:55|3183.13
12:53:56|3183.13
12:53:57|3183.13
12:53:58|3183.13
12:53:59|3183.13
12:54:00|3183.13
12:54:02|3183.13
12:54:04|3181.47
12:54:04|3181.47
12:54:05|3181.47
12:54:07|3181.47
12:54:08|3181.47
12:54:10|3181.47
12:54:12|3181.47
12:54:12|3181.47
12:54:14|3181.47
12:54:14|3181.47
12:54:15|3181.47
12:54:17|3181.47
12:54:18|3180.54
12:54:19|3179.79
12:54:20|3179.79
12:54:20|3179.77
12:54:21|3179.77
12:54:23|3179.77
12:54:24|3179.08
12:54:25|3178.2
12:54:26|3179.02
12:54:27|3179.02
12:54:28|3179.02
12:54:29|3179.02
12:54:30|3179.02
12:54:31|3179.02
12:54:32|3179.02
12:54:33|3179.02
12:54:34|3179.02
12:54:35|3179.02
12:54:36|3179.02
12:54:37|3179.02
12:54:39|3179.02
12:54:39|3179.02
12:54:41|3179.02
12:54:42|3179.02
12:54:43|3179.02
12:54:44|3179.02
12:54:45|3179.02
12:54:45|3179.02
12:54:47|3179.02
12:54:48|3179.02
12:54:48|3179.02
12:54:50|3179.02
12:54:51|3179.02
12:54:51|3179.02
12:54:52|3179.02
12:54:53|3179.02
12:54:55|3179.02
12:54:56|3179.02
12:54:56|3179.02
12:54:57|3179.02
12:54:58|3179.02
12:55:00|3179.02
12:55:01|3179.02
12:55:01|3179.02
12:55:03|3179.02
12:55:04|3179.02
12:55:05|3179.02
12:55:05|3179.02
12:55:06|3179.02
12:55:07|3179.02
12:55:10|3179.02
12:55:12|3179.02
12:55:13|3180.45
12:55:14|3180.45
12:55:15|3180.45
12:55:16|3180.45
12:55:17|3180.45
12:55:18|3180.45
12:55:19|3180.45
12:55:20|3180.45
12:55:22|3178.04
12:55:22|3179.27
12:55:24|3179.27
12:55:25|3179.27
12:55:27|3179.27
12:55:27|3179.27
12:55:29|3179.27
12:55:30|3179.27
12:55:31|3179.27
12:55:33|3179.27
12:55:33|3179.27
12:55:35|3177.6
12:55:36|3177.6
12:55:37|3177.6
12:55:37|3178.69
12:55:39|3178.69
12:55:40|3179.55
12:55:41|3179.55
12:55:42|3179.55
12:55:43|3179.55
12:55:44|3179.55
12:55:46|3179.42
12:55:46|3179.42
12:55:48|3179.42
12:55:49|3179.73
12:55:50|3179.62
12:55:51|3179.72
12:55:51|3179.72
12:55:52|3179.72
12:55:53|3180.25
12:55:54|3180.25
12:55:56|3180.25
12:55:56|3180.25
12:55:57|3180.25
12:55:58|3180.25
12:55:59|3180.25
12:56:01|3180.25
12:56:01|3180.25
12:56:03|3181.18
12:56:04|3181.18
12:56:04|3181.18
12:56:05|3180.43
12:56:07|3180.43
12:56:07|3180.43
12:56:09|3180.43
12:56:11|3180.43
12:56:12|3180.43
12:56:13|3179.6
12:56:14|3179.6
12:56:15|3179.6
12:56:16|3179.6
12:56:18|3179.6
12:56:20|3179.6
12:56:21|3179.6
12:56:22|3179.6
12:56:23|3179.6
12:56:24|3179.6
12:56:25|3179.6
12:56:26|3179.6
12:56:27|3179.6
12:56:28|3179.6
12:56:29|3179.6
12:56:30|3179.6
12:56:31|3179.6
12:56:32|3179.6
12:56:33|3179.6
12:56:34|3179.6
12:56:35|3179.6
12:56:36|3179.6
12:56:38|3183.38
12:56:39|3183.38
12:56:40|3183.38
12:56:41|3183.38
12:56:42|3183.38
12:56:43|3181.13
12:56:44|3179.14
12:56:45|3179.14
12:56:46|3181.33
12:56:47|3181.33
12:56:48|3181.33
12:56:49|3181.33
12:56:50|3181.33
12:56:51|3178.72
12:56:52|3178.72
12:56:53|3178.72
12:56:54|3178.72
12:56:55|3178.72
12:56:56|3178.72
12:56:57|3178.72
12:56:58|3178.72
12:56:59|3178.72
12:57:00|3178.72
12:57:01|3178.72
12:57:02|3178.72
12:57:03|3178.72
12:57:04|3178.72
12:57:06|3178.72
12:57:06|3178.72
12:57:08|3178.72
12:57:09|3184.28
12:57:09|3185.37
12:57:12|3185.37
12:57:12|3185.37
12:57:14|3185.37
12:57:16|3185.37
12:57:17|3185.37
12:57:18|3185.37
12:57:19|3185.37
12:57:20|3185.37
12:57:20|3185.37
12:57:23|3185.37
12:57:25|3185.37
12:57:26|3185.37
12:57:27|3185.38
12:57:28|3185.38
12:57:29|3185.38
12:57:30|3185.38
12:57:31|3185.38
12:57:32|3185.38
12:57:33|3185.38
12:57:34|3185.38
12:57:35|3185.38
12:57:36|3185.38
12:57:37|3185.38
12:57:38|3185.38
12:57:39|3185.38
12:57:40|3185.38
12:57:41|3185.38
12:57:42|3185.38
12:57:44|3185.38
12:57:44|3185.38
12:57:46|3185.38
12:57:47|3185.38
12:57:47|3185.38
12:57:49|3185.38
12:57:49|3185.38
12:57:50|3185.38
12:57:51|3185.38
12:57:52|3182.85
12:57:53|3182.85
12:57:55|3182.85
12:57:55|3182.85
12:57:57|3182.85
12:57:58|3182.85
12:57:58|3182.85
12:57:59|3185.94
12:58:00|3185.94
12:58:02|3185.94
12:58:02|3185.94
12:58:03|3185.94
12:58:06|3185.94
12:58:06|3185.94
12:58:07|3185.94
12:58:08|3185.94
12:58:10|3185.94
12:58:11|3185.94
12:58:12|3185.94
12:58:14|3185.94
12:58:15|3185.94
12:58:17|3185.94
12:58:18|3185.94
12:58:19|3185.94
12:58:21|3185.94
12:58:23|3185.94
12:58:25|3185.94
12:58:25|3185.94
12:58:26|3181.42
12:58:27|3181.42
12:58:28|3181.42
12:58:29|3181.42
12:58:30|3181.42
12:58:31|3181.42
12:58:32|3181.42
12:58:33|3181.42
12:58:34|3181.42
12:58:35|3181.42
12:58:36|3181.42
12:58:37|3181.42
12:58:38|3181.42
12:58:40|3181.42
12:58:41|3181.42
12:58:42|3181.42
12:58:43|3181.42
12:58:44|3181.42
12:58:45|3181.42
12:58:46|3181.42
12:58:47|3181.42
12:58:48|3181.42
12:58:49|3181.42
12:58:50|3181.42
12:58:51|3181.42
12:58:52|3181.42
12:58:53|3181.42
12:58:54|3181.42
12:58:55|3181.42
12:58:56|3181.42
12:58:57|3185.71
12:58:58|3185.71
12:58:59|3185.71
12:59:00|3185.71
12:59:01|3185.71
12:59:02|3186.74
12:59:03|3186.74
12:59:04|3186.74
12:59:05|3186.74
12:59:06|3186.74
12:59:07|3186.74
12:59:09|3186.74
12:59:10|3186.74
12:59:12|3183.48
12:59:14|3183.48
12:59:14|3183.48
12:59:15|3183.48
12:59:17|3183.48
12:59:18|3183.48
12:59:19|3183.48
12:59:21|3183.48
12:59:23|3183.48
12:59:23|3183.48
12:59:24|3183.48
12:59:26|3183.48
12:59:27|3183.48
12:59:28|3183.48
12:59:29|3183.48
12:59:30|3183.48
12:59:31|3183.48
12:59:32|3183.48
12:59:33|3183.48
12:59:35|3183.38
12:59:37|3182.71
12:59:37|3182.71
12:59:38|3182.71
12:59:39|3182.71
12:59:40|3182.71
12:59:41|3182.71
12:59:43|3183.65
12:59:43|3183.65
12:59:44|3183.65
12:59:45|3185.04
12:59:46|3185.04
12:59:48|3185.04
12:59:49|3185.04
12:59:49|3185.04
12:59:50|3185.04
12:59:51|3185.04
12:59:52|3185.04
12:59:53|3185.04
12:59:54|3185.04
12:59:55|3185.04
12:59:57|3185.04
12:59:57|3185.04
12:59:58|3185.04
12:59:59|3185.04
13:00:00|3185.04
13:00:01|3185.04
13:00:03|3185.04
13:00:03|3185.04
13:00:04|3185.04
13:00:05|3185.04
13:00:07|3185.04
13:00:07|3185.04
13:00:08|3185.04
13:00:09|3185.04
13:00:11|3185.04
13:00:12|3185.04
13:00:14|3185.04
13:00:15|3185.04
13:00:16|3185.04
13:00:17|3185.04
13:00:18|3185.04
13:00:20|3185.04
13:00:20|3185.04
13:00:21|3185.04
13:00:22|3185.04
13:00:23|3185.04
13:00:24|3185.04
13:00:26|3185.04
13:00:27|3185.04
13:00:28|3185.04
13:00:28|3185.04
13:00:30|3185.04
13:00:32|3185.04
13:00:32|3185.04
13:00:34|3185.04
13:00:34|3185.04
13:00:36|3185.04
13:00:36|3180.73
13:00:37|3180.73
13:00:38|3180.73
13:00:39|3180.73
13:00:40|3180.73
13:00:41|3180.73
13:00:42|3180.73
13:00:43|3180.73
13:00:44|3180.73
13:00:45|3180.73
13:00:46|3180.73
13:00:47|3180.73
13:00:48|3180.73
13:00:49|3183.11
13:00:50|3183.11
13:00:51|3183.11
13:00:52|3183.11
13:00:53|3183.11
13:00:54|3183.11
13:00:55|3183.11
13:00:56|3183.11
13:00:57|3183.72
13:00:58|3181.05
13:01:00|3181.05
13:01:00|3181.05
13:01:01|3181.05
13:01:02|3181.05
13:01:03|3181.05
13:01:05|3181.05
13:01:05|3181.05
13:01:06|3181.05
13:01:07|3181.05
13:01:08|3181.05
13:01:09|3181.05
13:01:10|3181.05
13:01:11|3181.05
13:01:13|3181.05
13:01:15|3181.05
13:01:17|3181.05
13:01:17|3181.05
13:01:19|3181.05
13:01:20|3181.05
13:01:22|3181.05
13:01:24|3181.05
13:01:26|3181.05
13:01:26|3181.05
13:01:27|3181.05
13:01:28|3181.05
13:01:29|3181.05
13:01:31|3181.05
13:01:33|3181.05
13:01:33|3181.05
13:01:34|3181.05
13:01:35|3181.05
13:01:36|3181.05
13:01:38|3181.05
13:01:39|3181.05
13:01:40|3181.05
13:01:41|3181.05
13:01:42|3181.05
13:01:43|3181.05
13:01:44|3181.05
13:01:45|3181.05
13:01:47|3181.05
13:01:48|3181.05
13:01:49|3181.05
13:01:49|3181.05
13:01:51|3181.05
13:01:51|3181.05
13:01:53|3181.05
13:01:54|3181.05
13:01:55|3181.05
13:01:56|3181.05
13:01:57|3181.05
13:01:58|3181.05
13:01:59|3181.05
13:02:00|3181.05
13:02:01|3181.05
13:02:02|3181.05
13:02:03|3181.05
13:02:04|3181.05
13:02:05|3181.05
13:02:06|3181.05
13:02:07|3181.05
13:02:08|3181.05
13:02:09|3181.05
13:02:10|3181.05
13:02:11|3178.72
13:02:12|3178.72
13:02:13|3178.72
13:02:15|3178.72
13:02:17|3178.72
13:02:18|3178.72
13:02:19|3178.72
13:02:20|3178.72
13:02:21|3178.72
13:02:22|3178.72
13:02:23|3178.72
13:02:25|3178.72
13:02:27|3178.72
13:02:28|3178.72
13:02:29|3178.72
13:02:29|3178.72
13:02:31|3178.72
13:02:32|3178.72
13:02:32|3178.72
13:02:33|3178.72
13:02:35|3178.72
13:02:37|3178.72
13:02:37|3178.72
13:02:38|3178.72
13:02:39|3178.72
13:02:41|3178.72
13:02:42|3178.72
13:02:44|3178.72
13:02:45|3178.72
13:02:45|3178.72
13:02:46|3178.72
13:02:48|3178.72
13:02:49|3180.6
13:02:50|3180.6
13:02:51|3180.6
13:02:53|3180.6
13:02:53|3180.6
13:02:54|3180.6
13:02:56|3180.6
13:02:56|3180.6
13:02:57|3180.6
13:02:59|3180.6
13:03:00|3180.6
13:03:01|3181.89
13:03:01|3181.89
13:03:02|3181.89
13:03:03|3181.89
13:03:04|3181.89
13:03:05|3181.89
13:03:07|3181.89
13:03:08|3181.89
13:03:09|3181.89
13:03:10|3181.89
13:03:10|3181.89
13:03:11|3181.89
13:03:13|3181.89
13:03:14|3181.89
13:03:16|3181.89
13:03:17|3181.89
13:03:19|3181.89
13:03:20|3181.89
13:03:22|3181.89
13:03:23|3181.89
13:03:25|3181.89
13:03:26|3181.89
13:03:27|3181.89
13:03:29|3184.54
13:03:31|3183.45
13:03:32|3183.45
13:03:33|3183.45
13:03:34|3183.45
13:03:35|3183.45
13:03:36|3183.45
13:03:37|3183.45
13:03:38|3183.45
13:03:39|3183.45
13:03:40|3183.45
13:03:41|3183.45
13:03:42|3183.45
13:03:43|3183.45
13:03:44|3183.45
13:03:45|3183.45
13:03:46|3183.45
13:03:47|3185.14
13:03:48|3185.14
13:03:49|3185.14
13:03:50|3185.14
13:03:52|3185.14
13:03:53|3185.14
13:03:54|3185.14
13:03:55|3185.14
13:03:56|3185.14
13:03:57|3185.14
13:03:57|3185.14
13:03:59|3185.14
13:04:00|3185.14
13:04:01|3185.14
13:04:01|3185.14
13:04:03|3185.14
13:04:04|3185.14
13:04:05|3185.14
13:04:06|3185.14
13:04:07|3185.14
13:04:08|3185.14
13:04:09|3185.14
13:04:10|3185.14
13:04:11|3185.14
13:04:12|3185.14
13:04:13|3185.14
13:04:15|3185.14
13:04:17|3185.14
13:04:17|3185.14
13:04:19|3185.14
13:04:20|3185.14
13:04:21|3185.14
13:04:22|3185.14
13:04:23|3185.14
13:04:25|3185.14
13:04:27|3185.14
13:04:27|3185.14
13:04:29|3187.84
13:04:30|3187.84
13:04:31|3187.84
13:04:33|3187.84
13:04:34|3187.35
13:04:35|3187.35
13:04:36|3187.35
13:04:37|3187.35
13:04:38|3187.35
13:04:39|3187.35
13:04:40|3187.35
13:04:41|3187.35
13:04:41|3187.35
13:04:42|3187.35
13:04:43|3187.35
13:04:45|3187.35
13:04:46|3187.35
13:04:47|3187.35
13:04:47|3187.35
13:04:49|3187.35
13:04:49|3187.35
13:04:51|3187.35
13:04:51|3187.35
13:04:52|3187.35
13:04:54|3187.35
13:04:55|3187.35
13:04:56|3187.35
13:04:56|3187.35
13:04:58|3187.35
13:04:59|3187.35
13:04:59|3187.35
13:05:01|3187.35
13:05:01|3187.35
13:05:03|3187.35
13:05:04|3187.35
13:05:05|3187.35
13:05:06|3187.35
13:05:07|3187.35
13:05:08|3187.35
13:05:09|3187.35
13:05:09|3187.35
13:05:11|3187.35
13:05:12|3187.35
13:05:12|3187.35
13:05:14|3187.35
13:05:15|3184.29
13:05:16|3184.29
13:05:18|3184.29
13:05:20|3184.29
13:05:22|3184.29
13:05:23|3184.29
13:05:25|3184.29
13:05:26|3184.29
13:05:27|3184.29
13:05:28|3184.29
13:05:30|3184.29
13:05:31|3184.29
13:05:32|3184.29
13:05:33|3184.29
13:05:34|3184.29
13:05:35|3184.29
13:05:36|3184.29
13:05:37|3184.29
13:05:38|3184.29
13:05:39|3184.29
13:05:40|3184.29
13:05:41|3184.29
13:05:42|3184.29
13:05:44|3184.29
13:05:44|3184.29
13:05:45|3184.29
13:05:46|3185.21
13:05:47|3185.21
13:05:48|3185.21
13:05:49|3184.41
13:05:50|3184.41
13:05:52|3184.41
13:05:52|3184.41
13:05:54|3184.41
13:05:54|3184.41
13:05:56|3184.41
13:05:57|3184.41
13:05:57|3184.41
13:05:58|3184.41
13:05:59|3184.41
13:06:00|3184.41
13:06:01|3184.41
13:06:02|3184.41
13:06:03|3187.77
13:06:05|3186.92
13:06:06|3186.92
13:06:06|3186.92
13:06:08|3186.92
13:06:08|3186.92
13:06:09|3186.92
13:06:11|3186.92
13:06:13|3186.92
13:06:14|3190.61
13:06:15|3190.61
13:06:16|3190.61
13:06:17|3190.61
13:06:19|3190.61
13:06:21|3190.61
13:06:22|3190.61
13:06:24|3190.61
13:06:25|3190.61
13:06:26|3190.61
13:06:27|3190.61
13:06:29|3190.61
13:06:30|3190.61
13:06:31|3190.61
13:06:31|3190.61
13:06:33|3190.61
13:06:34|3190.61
13:06:35|3190.61
13:06:36|3190.61
13:06:36|3190.61
13:06:38|3190.61
13:06:39|3190.61
13:06:40|3190.61
13:06:42|3190.61
13:06:43|3190.61
13:06:43|3190.61
13:06:44|3190.61
13:06:47|3190.61
13:06:48|3190.61
13:06:49|3190.61
13:06:50|3190.61
13:06:50|3190.61
13:06:51|3190.61
13:06:53|3190.61
13:06:54|3190.61
13:06:55|3190.61
13:06:56|3190.61
13:06:57|3190.61
13:06:58|3190.61
13:06:59|3190.61
13:07:00|3190.61
13:07:01|3190.61
13:07:02|3190.61
13:07:03|3190.61
13:07:04|3190.61
13:07:05|3190.61
13:07:07|3190.61
13:07:08|3190.61
13:07:09|3190.61
13:07:10|3189.74
13:07:11|3189.74
13:07:12|3189.74
13:07:13|3189.74
13:07:14|3189.74
13:07:15|3189.74
13:07:16|3189.74
13:07:17|3189.02
13:07:18|3189.02
13:07:19|3189.02
13:07:21|3189.02
13:07:23|3189.02
13:07:23|3189.02
13:07:25|3189.02
13:07:25|3189.02
13:07:26|3189.02
13:07:28|3189.02
13:07:29|3189.02
13:07:30|3189.02
13:07:31|3189.02
13:07:32|3191.03
13:07:34|3191.03
13:07:35|3191.03
13:07:36|3191.03
13:07:38|3191.03
13:07:40|3189.99
13:07:40|3189.99
13:07:41|3189.99
13:07:43|3189.99
13:07:43|3189.99
13:07:44|3189.99
13:07:45|3189.99
13:07:46|3189.99
13:07:47|3189.99
13:07:48|3189.99
13:07:49|3189.99
13:07:50|3189.99
13:07:51|3189.99
13:07:52|3189.99
13:07:54|3189.99
13:07:54|3189.99
13:07:55|3189.99
13:07:56|3189.99
13:07:57|3189.99
13:07:58|3189.99
13:07:59|3189.99
13:08:01|3189.99
13:08:01|3189.99
13:08:02|3189.99
13:08:03|3189.99
13:08:06|3189.99
13:08:07|3189.99
13:08:08|3189.99
13:08:09|3189.99
13:08:10|3189.99
13:08:11|3189.99
13:08:12|3189.99
13:08:13|3189.99
13:08:14|3189.99
13:08:15|3189.99
13:08:16|3189.99
13:08:17|3189.99
13:08:18|3189.99
13:08:19|3189.99
13:08:20|3189.99
13:08:22|3189.99
13:08:23|3189.99
13:08:24|3189.99
13:08:25|3189.99
13:08:26|3189.99
13:08:27|3189.99
13:08:28|3189.99
13:08:30|3189.99
13:08:31|3189.99
13:08:32|3189.99
13:08:33|3189.99
13:08:34|3189.99
13:08:34|3189.99
13:08:36|3189.99
13:08:38|3189.99
13:08:38|3189.99
13:08:39|3189.99
13:08:40|3189.99
13:08:42|3189.99
13:08:43|3189.99
13:08:44|3189.99
13:08:45|3189.99
13:08:46|3189.99
13:08:47|3189.99
13:08:48|3189.99
13:08:49|3189.99
13:08:50|3189.99
13:08:51|3189.99
13:08:52|3189.99
13:08:53|3189.99
13:08:54|3189.99
13:08:55|3189.99
13:08:56|3189.99
13:08:57|3189.99
13:08:58|3189.99
13:08:59|3189.99
13:09:00|3189.99
13:09:01|3189.99
13:09:02|3189.99
13:09:03|3189.99
13:09:04|3189.99
13:09:05|3189.99
13:09:06|3189.99
13:09:07|3189.99
13:09:09|3191.97
13:09:10|3192.2
13:09:10|3192.2
13:09:11|3192.2
13:09:12|3192.2
13:09:13|3192.2
13:09:14|3192.2
13:09:16|3192.2
13:09:17|3192.2
13:09:18|3192.2
13:09:19|3192.2
13:09:20|3192.2
13:09:22|3191.07
13:09:23|3191.07
13:09:25|3191.07
13:09:27|3191.07
13:09:28|3191.07
13:09:29|3191.07
13:09:30|3191.07
13:09:31|3191.07
13:09:32|3194.
13:09:33|3194.
13:09:34|3194.
13:09:35|3194.
13:09:37|3194.
13:09:37|3194.
13:09:39|3194.
13:09:40|3194.
13:09:41|3194.
13:09:42|3194.
13:09:42|3194.
13:09:44|3194.
13:09:44|3194.
13:09:46|3194.
13:09:47|3194.
13:09:47|3194.
13:09:49|3194.
13:09:50|3194.
13:09:50|3194.
13:09:52|3194.
13:09:52|3194.
13:09:54|3194.
13:09:55|3194.
13:09:56|3194.
13:09:57|3194.
13:09:58|3194.
13:09:59|3194.
13:10:00|3194.
13:10:01|3194.
13:10:02|3194.
13:10:03|3194.
13:10:04|3194.
13:10:05|3194.
13:10:06|3194.
13:10:07|3194.
13:10:08|3194.
13:10:09|3194.
13:10:11|3194.
13:10:11|3194.
13:10:13|3194.
13:10:14|3194.
13:10:14|3194.
13:10:16|3194.
13:10:17|3194.
13:10:18|3194.
13:10:19|3194.
13:10:20|3194.
13:10:21|3194.
13:10:23|3194.
13:10:24|3194.
13:10:26|3194.
13:10:27|3195.25
13:10:27|3195.74
13:10:29|3195.74
13:10:30|3195.74
13:10:31|3195.74
13:10:32|3195.74
13:10:33|3195.55
13:10:35|3195.55
13:10:35|3195.55
13:10:36|3194.89
13:10:38|3194.89
13:10:39|3194.89
13:10:39|3194.89
13:10:40|3194.89
13:10:41|3194.89
13:10:42|3194.89
13:10:43|3199.53
13:10:44|3199.98
13:10:45|3200.
13:10:46|3198.05
13:10:48|3198.05
13:10:49|3197.84
13:10:50|3197.33
13:10:50|3196.94
13:10:52|3196.94
13:10:53|3196.94
13:10:54|3196.94
13:10:55|3196.94
13:10:56|3197.73
13:10:57|3197.73
13:10:59|3197.67
13:10:59|3197.67
13:11:00|3197.67
13:11:02|3199.
13:11:03|3199.
13:11:03|3199.
13:11:05|3199.
13:11:06|3199.
13:11:07|3200.
13:11:07|3200.
13:11:09|3200.
13:11:10|3200.
13:11:10|3200.
13:11:12|3200.
13:11:13|3196.56
13:11:14|3196.56
13:11:15|3195.78
13:11:15|3195.78
13:11:17|3199.24
13:11:18|3196.96
13:11:19|3196.96
13:11:21|3196.96
13:11:21|3196.96
13:11:22|3196.96
13:11:23|3196.96
13:11:26|3196.96
13:11:27|3196.96
13:11:28|3198.14
13:11:29|3198.14
13:11:30|3200.
13:11:32|3200.
13:11:32|3202.49
13:11:34|3199.91
13:11:36|3199.91
13:11:36|3204.35
13:11:37|3204.27
13:11:39|3205.09
13:11:40|3203.75
13:11:41|3203.35
13:11:43|3201.85
13:11:44|3200.88
13:11:44|3202.59
13:11:46|3202.59
13:11:46|3202.59
13:11:49|3202.59
13:11:50|3202.59
13:11:51|3202.59
13:11:51|3202.59
13:11:53|3202.59
13:11:53|3202.59
13:11:54|3202.59
13:11:55|3202.59
13:11:56|3200.64
13:11:57|3200.64
13:11:58|3200.64
13:12:00|3200.64
13:12:00|3200.64
13:12:03|3200.64
13:12:03|3200.64
13:12:04|3200.64
13:12:06|3200.64
13:12:07|3200.64
13:12:08|3200.64
13:12:09|3205.06
13:12:10|3202.68
13:12:11|3202.68
13:12:12|3202.68
13:12:13|3202.68
13:12:15|3202.68
13:12:16|3202.68
13:12:18|3203.82
13:12:18|3203.82
13:12:20|3203.82
13:12:21|3203.82
13:12:22|3201.6
13:12:23|3201.6
13:12:25|3201.6
13:12:25|3201.6
13:12:26|3201.6
13:12:27|3201.6
13:12:28|3201.6
13:12:29|3201.6
13:12:30|3201.6
13:12:31|3201.6
13:12:33|3205.22
13:12:34|3207.18
13:12:36|3203.66
13:12:36|3203.66
13:12:38|3203.66
13:12:40|3203.66
13:12:41|3203.66
13:12:42|3203.66
13:12:43|3203.66
13:12:44|3204.
13:12:45|3204.
13:12:46|3204.
13:12:47|3204.
13:12:48|3204.
13:12:49|3204.
13:12:50|3204.
13:12:51|3200.69
13:12:52|3200.69
13:12:53|3200.69
13:12:54|3200.69
13:12:55|3200.69
13:12:56|3200.69
13:12:57|3200.69
13:12:58|3200.69
13:12:59|3200.69
13:13:00|3201.95
13:13:01|3201.95
13:13:02|3201.95
13:13:03|3204.63
13:13:04|3204.63
13:13:05|3204.63
13:13:06|3204.63
13:13:07|3204.63
13:13:08|3205.38
13:13:09|3205.38
13:13:10|3205.38
13:13:11|3205.38
13:13:12|3205.38
13:13:13|3205.38
13:13:15|3205.38
13:13:15|3205.38
13:13:16|3205.38
13:13:18|3208.83
13:13:18|3208.19
13:13:19|3208.19
13:13:20|3210.58
13:13:21|3206.97
13:13:22|3207.31
13:13:23|3207.31
13:13:25|3207.31
13:13:27|3208.4
13:13:29|3210.81
13:13:30|3210.81
13:13:32|3210.81
13:13:33|3206.42
13:13:33|3206.42
13:13:35|3206.42
13:13:36|3206.42
13:13:37|3206.42
13:13:39|3206.42
13:13:40|3206.42
13:13:40|3206.42
13:13:42|3206.42
13:13:42|3208.07
13:13:43|3208.07
13:13:44|3208.07
13:13:46|3208.07
13:13:46|3207.47
13:13:48|3207.47
13:13:49|3207.47
13:13:50|3207.47
13:13:50|3207.47
13:13:51|3207.47
13:13:52|3207.47
13:13:54|3207.47
13:13:54|3207.47
13:13:55|3207.47
13:13:56|3207.47
13:13:57|3207.47
13:13:59|3207.47
13:14:00|3207.47
13:14:01|3207.47
13:14:01|3207.47
13:14:03|3207.47
13:14:04|3207.47
13:14:05|3207.47
13:14:06|3207.47
13:14:07|3207.47
13:14:08|3207.47
13:14:09|3207.47
13:14:09|3208.29
13:14:11|3208.01
13:14:12|3208.01
13:14:13|3208.01
13:14:14|3208.01
13:14:15|3208.01
13:14:16|3208.01
13:14:17|3208.01
13:14:17|3208.01
13:14:18|3208.01
13:14:21|3208.01
13:14:21|3208.01
13:14:22|3208.01
13:14:23|3208.01
13:14:24|3208.01
13:14:26|3208.01
13:14:28|3208.01
13:14:28|3202.61
13:14:29|3202.74
13:14:30|3202.74
13:14:31|3202.48
13:14:32|3202.48
13:14:33|3202.48
13:14:34|3202.48
13:14:35|3205.37
13:14:36|3205.
13:14:37|3205.
13:14:39|3205.
13:14:39|3205.
13:14:40|3205.
13:14:41|3205.
13:14:42|3205.
13:14:43|3203.37
13:14:44|3203.37
13:14:46|3205.66
13:14:47|3205.01
13:14:48|3205.01
13:14:49|3205.01
13:14:50|3205.01
13:14:51|3205.01
13:14:52|3205.01
13:14:53|3205.01
13:14:54|3205.01
13:14:55|3205.01
13:14:56|3205.01
13:14:57|3205.01
13:14:58|3205.01
13:14:59|3205.01
13:15:00|3205.01
13:15:01|3203.6
13:15:02|3203.59
13:15:03|3203.59
13:15:04|3203.59
13:15:05|3203.59
13:15:07|3203.59
13:15:08|3203.59
13:15:09|3203.59
13:15:10|3203.59
13:15:11|3201.7
13:15:13|3201.7
13:15:13|3201.7
13:15:15|3201.7
13:15:16|3201.7
13:15:16|3201.7
13:15:18|3201.7
13:15:19|3203.2
13:15:20|3203.2
13:15:21|3203.2
13:15:21|3203.2
13:15:23|3203.2
13:15:24|3203.61
13:15:25|3203.61
13:15:26|3207.41
13:15:28|3207.41
13:15:30|3204.83
13:15:31|3204.83
13:15:32|3204.83
13:15:34|3204.83
13:15:36|3204.83
13:15:36|3204.83
13:15:38|3204.83
13:15:39|3204.83
13:15:41|3204.83
13:15:43|3206.03
13:15:43|3206.03
13:15:45|3206.03
13:15:45|3206.03
13:15:46|3206.03
13:15:47|3206.03
13:15:48|3207.34
13:15:50|3209.2
13:15:50|3209.2
13:15:53|3209.2
13:15:53|3209.2
13:15:54|3209.2
13:15:55|3209.2
13:15:56|3209.2
13:15:57|3209.2
13:15:58|3209.2
13:15:59|3209.2
13:16:00|3208.81
13:16:01|3208.81
13:16:02|3208.81
13:16:03|3208.81
13:16:04|3206.95
13:16:05|3206.95
13:16:06|3206.95
13:16:08|3206.09
13:16:10|3206.09
13:16:10|3206.09
13:16:12|3206.09
13:16:12|3206.09
13:16:14|3206.09
13:16:15|3206.09
13:16:16|3204.74
13:16:18|3204.74
13:16:18|3204.74
13:16:20|3204.74
13:16:20|3204.74
13:16:21|3204.98
13:16:22|3204.98
13:16:24|3204.98
13:16:24|3204.98
13:16:27|3204.68
13:16:28|3204.08
13:16:30|3206.23
13:16:32|3203.62
13:16:33|3203.62
13:16:35|3203.62
13:16:35|3202.18
13:16:36|3202.94
13:16:37|3202.94
13:16:40|3202.94
13:16:40|3202.94
13:16:41|3202.94
13:16:42|3202.94
13:16:43|3202.94
13:16:44|3202.94
13:16:45|3200.
13:16:47|3200.
13:16:47|3200.
13:16:49|3200.
13:16:49|3200.
13:16:51|3200.
13:16:51|3200.
13:16:53|3199.1
13:16:54|3199.1
13:16:54|3199.1
13:16:55|3199.1
13:16:56|3198.58
13:16:57|3198.58
13:16:59|3198.58
13:16:59|3198.58
13:17:00|3198.58
13:17:02|3198.58
13:17:03|3198.09
13:17:04|3198.09
13:17:05|3198.09
13:17:07|3194.49
13:17:08|3194.49
13:17:10|3194.49
13:17:11|3194.49
13:17:12|3194.49
13:17:13|3194.49
13:17:14|3194.49
13:17:16|3194.49
13:17:16|3194.49
13:17:17|3194.49
13:17:18|3194.49
13:17:19|3194.49
13:17:20|3194.49
13:17:21|3197.96
13:17:22|3198.12
13:17:23|3198.12
13:17:24|3198.12
13:17:26|3198.12
13:17:26|3198.12
13:17:27|3199.49
13:17:29|3199.49
13:17:31|3199.49
13:17:33|3199.45
13:17:33|3199.45
13:17:34|3199.45
13:17:35|3199.45
13:17:36|3199.83
13:17:37|3201.01
13:17:39|3202.97
13:17:41|3199.61
13:17:41|3199.62
13:17:42|3199.66
13:17:44|3199.66
13:17:46|3199.21
13:17:46|3201.71
13:17:47|3201.71
13:17:48|3201.71
13:17:49|3199.21
13:17:50|3199.21
13:17:51|3199.22
13:17:52|3199.22
13:17:53|3199.22
13:17:54|3199.22
13:17:55|3199.21
13:17:56|3199.21
13:17:57|3199.21
13:17:58|3199.21
13:17:59|3198.76
13:18:00|3198.76
13:18:02|3197.78
13:18:02|3197.78
13:18:03|3197.78
13:18:04|3197.78
13:18:06|3197.78
13:18:06|3197.78
13:18:07|3197.78
13:18:08|3197.78
13:18:09|3197.78
13:18:10|3197.78
13:18:11|3199.43
13:18:12|3199.15
13:18:13|3199.15
13:18:14|3198.45
13:18:15|3198.45
13:18:16|3198.45
13:18:18|3198.45
13:18:19|3198.45
13:18:21|3198.5
13:18:22|3198.5
13:18:23|3198.5
13:18:24|3198.5
13:18:26|3199.95
13:18:27|3199.95
13:18:27|3199.95
13:18:29|3199.95
13:18:30|3199.95
13:18:32|3199.95
13:18:32|3199.95
13:18:33|3199.95
13:18:34|3199.95
13:18:35|3199.95
13:18:37|3199.95
13:18:37|3199.95
13:18:39|3199.95
13:18:39|3198.73
13:18:41|3197.81
13:18:41|3197.81
13:18:43|3197.81
13:18:44|3197.81
13:18:45|3197.81
13:18:46|3197.81
13:18:48|3197.81
13:18:49|3197.81
13:18:49|3197.81
13:18:50|3196.14
13:18:51|3196.14
13:18:53|3197.84
13:18:54|3197.84
13:18:55|3197.84
13:18:56|3197.84
13:18:57|3197.84
13:18:57|3197.84
13:18:59|3197.84
13:19:00|3197.84
13:19:00|3197.84
13:19:02|3197.84
13:19:03|3197.84
13:19:04|3197.84
13:19:05|3197.84
13:19:06|3197.84
13:19:08|3196.13
13:19:09|3196.13
13:19:10|3196.13
13:19:11|3196.13
13:19:13|3196.13
13:19:14|3196.13
13:19:14|3196.13
13:19:15|3196.13
13:19:17|3196.13
13:19:19|3197.38
13:19:19|3197.38
13:19:21|3197.38
13:19:22|3197.38
13:19:23|3197.38
13:19:23|3197.38
13:19:24|3197.38
13:19:26|3197.38
13:19:27|3197.38
13:19:27|3197.38
13:19:29|3197.38
13:19:29|3197.38
13:19:30|3197.38
13:19:33|3197.38
13:19:33|3197.78
13:19:34|3197.78
13:19:35|3197.78
13:19:37|3197.78
13:19:38|3197.78
13:19:39|3197.78
13:19:40|3197.78
13:19:41|3197.78
13:19:42|3197.78
13:19:43|3197.78
13:19:44|3197.78
13:19:45|3197.78
13:19:46|3197.78
13:19:47|3197.78
13:19:48|3197.78
13:19:50|3196.8
13:19:51|3196.8
13:19:51|3196.8
13:19:53|3196.8
13:19:55|3196.8
13:19:56|3196.8
13:19:57|3196.8
13:19:57|3196.8
13:19:58|3196.8
13:19:59|3197.28
13:20:00|3196.29
13:20:01|3196.29
13:20:03|3196.29
13:20:03|3196.29
13:20:05|3196.29
13:20:06|3196.29
13:20:08|3196.29
13:20:08|3196.29
13:20:09|3196.29
13:20:11|3196.29
13:20:11|3196.83
13:20:13|3196.83
13:20:13|3196.83
13:20:14|3195.89
13:20:15|3195.89
13:20:16|3195.89
13:20:17|3195.89
13:20:18|3195.89
13:20:19|3196.31
13:20:20|3196.31
13:20:21|3196.31
13:20:22|3196.14
13:20:23|3196.14
13:20:24|3196.14
13:20:25|3196.14
13:20:26|3196.14
13:20:27|3196.14
13:20:28|3196.14
13:20:29|3196.74
13:20:30|3196.01
13:20:32|3196.01
13:20:34|3196.01
13:20:34|3196.01
13:20:35|3196.01
13:20:36|3196.01
13:20:38|3196.01
13:20:38|3196.01
13:20:40|3196.01
13:20:40|3196.01
13:20:41|3196.05
13:20:44|3195.42
13:20:45|3195.42
13:20:46|3195.42
13:20:47|3200.66
13:20:48|3200.66
13:20:49|3200.66
13:20:50|3200.66
13:20:51|3200.66
13:20:52|3200.03
13:20:53|3200.03
13:20:54|3200.03
13:20:55|3200.03
13:20:57|3200.03
13:20:57|3200.03
13:20:58|3200.03
13:20:59|3200.03
13:21:00|3200.03
13:21:02|3201.03
13:21:04|3201.03
13:21:05|3201.03
13:21:05|3201.03
13:21:06|3201.03
13:21:07|3202.12
13:21:08|3202.12
13:21:09|3199.96
13:21:10|3199.96
13:21:12|3199.96
13:21:13|3199.96
13:21:14|3199.96
13:21:15|3199.96
13:21:16|3199.96
13:21:17|3199.96
13:21:18|3199.96
13:21:19|3199.96
13:21:20|3199.96
13:21:21|3199.96
13:21:22|3199.96
13:21:23|3199.96
13:21:24|3199.96
13:21:25|3199.96
13:21:27|3199.96
13:21:27|3199.96
13:21:29|3199.96
13:21:30|3199.96
13:21:30|3199.96
13:21:31|3199.96
13:21:34|3199.96
13:21:35|3199.96
13:21:36|3199.67
13:21:38|3199.67
13:21:39|3199.67
13:21:39|3199.67
13:21:41|3199.67
13:21:42|3199.67
13:21:43|3199.67
13:21:44|3199.67
13:21:46|3199.67
13:21:46|3199.47
13:21:47|3199.47
13:21:48|3199.47
13:21:49|3199.47
13:21:50|3199.47
13:21:51|3199.54
13:21:52|3199.54
13:21:53|3199.54
13:21:54|3199.54
13:21:55|3199.54
13:21:56|3199.54
13:21:57|3199.54
13:21:58|3199.54
13:21:59|3199.52
13:22:00|3199.52
13:22:02|3199.52
13:22:03|3200.92
13:22:04|3200.92
13:22:05|3200.92
13:22:06|3200.92
13:22:08|3200.92
13:22:09|3200.92
13:22:10|3200.92
13:22:11|3200.92
13:22:12|3200.92
13:22:13|3200.92
13:22:14|3200.92
13:22:15|3200.92
13:22:16|3200.92
13:22:17|3200.92
13:22:18|3200.92
13:22:19|3200.92
13:22:20|3203.27
13:22:20|3203.27
13:22:23|3203.27
13:22:23|3203.27
13:22:24|3203.27
13:22:25|3203.27
13:22:26|3203.27
13:22:27|3203.34
13:22:28|3203.34
13:22:29|3203.52
13:22:30|3203.52
13:22:31|3203.52
13:22:32|3203.52
13:22:33|3203.52
13:22:35|3203.52
13:22:36|3203.52
13:22:38|3203.52
13:22:40|3203.52
13:22:41|3203.52
13:22:42|3203.52
13:22:43|3203.52
13:22:45|3204.28
13:22:46|3204.28
13:22:46|3204.28
13:22:49|3203.4
13:22:49|3203.4
13:22:50|3203.04
13:22:51|3203.04
13:22:52|3203.04
13:22:54|3203.04
13:22:54|3203.04
13:22:55|3203.04
13:22:56|3203.04
13:22:57|3203.04
13:22:59|3203.04
13:22:59|3203.04
13:23:00|3203.04
13:23:03|3203.04
13:23:04|3203.04
13:23:05|3203.04
13:23:06|3203.04
13:23:07|3203.04
13:23:08|3203.04
13:23:09|3203.04
13:23:10|3203.04
13:23:11|3206.26
13:23:12|3206.26
13:23:13|3204.67
13:23:14|3204.67
13:23:16|3203.02
13:23:16|3203.02
13:23:18|3203.02
13:23:19|3203.02
13:23:20|3203.02
13:23:21|3203.02
13:23:23|3203.02
13:23:23|3202.23
13:23:25|3202.23
13:23:26|3202.23
13:23:27|3202.23
13:23:28|3202.23
13:23:28|3202.23
13:23:29|3202.23
13:23:31|3202.23
13:23:32|3203.88
13:23:32|3203.88
13:23:33|3203.88
13:23:36|3203.88
13:23:36|3200.62
13:23:37|3200.62
13:23:38|3200.62
13:23:39|3200.62
13:23:40|3200.62
13:23:41|3200.62
13:23:43|3200.62
13:23:43|3200.62
13:23:44|3199.52
13:23:46|3200.14
13:23:46|3200.14
13:23:47|3200.14
13:23:48|3200.14
13:23:49|3200.14
13:23:51|3200.14
13:23:53|3200.4
13:23:53|3200.4
13:23:54|3200.4
13:23:55|3200.4
13:23:57|3200.4
13:23:58|3200.4
13:23:59|3200.4
13:24:00|3200.4
13:24:01|3200.83
13:24:02|3200.83
13:24:03|3200.83
13:24:04|3200.84
13:24:05|3200.15
13:24:06|3199.47
13:24:07|3199.47
13:24:08|3199.47
13:24:09|3199.47
13:24:10|3199.47
13:24:11|3199.47
13:24:13|3199.47
13:24:15|3199.47
13:24:16|3199.47
13:24:16|3199.47
13:24:18|3199.47
13:24:19|3199.47
13:24:20|3199.47
13:24:21|3199.47
13:24:22|3199.47
13:24:23|3199.47
13:24:24|3199.47
13:24:25|3199.47
13:24:26|3199.47
13:24:27|3199.47
13:24:28|3199.47
13:24:29|3199.47
13:24:30|3199.47
13:24:31|3199.47
13:24:32|3199.47
13:24:33|3199.47
13:24:34|3199.47
13:24:35|3199.47
13:24:37|3199.47
13:24:37|3199.47
13:24:39|3199.47
13:24:40|3199.47
13:24:41|3199.47
13:24:43|3199.47
13:24:44|3199.47
13:24:45|3200.78
13:24:46|3200.78
13:24:47|3200.78
13:24:48|3200.78
13:24:48|3200.78
13:24:49|3200.78
13:24:51|3200.78
13:24:51|3200.78
13:24:53|3200.78
13:24:54|3200.78
13:24:54|3200.78
13:24:56|3200.78
13:24:56|3200.78
13:24:59|3200.78
13:24:59|3200.78
13:25:00|3201.58
13:25:01|3201.58
13:25:02|3201.58
13:25:04|3201.58
13:25:04|3201.58
13:25:05|3201.58
13:25:07|3201.58
13:25:09|3201.58
13:25:09|3201.58
13:25:10|3201.58
13:25:11|3201.58
13:25:13|3201.58
13:25:14|3201.58
13:25:15|3201.58
13:25:16|3201.58
13:25:17|3201.58
13:25:18|3201.91
13:25:19|3201.91
13:25:20|3201.91
13:25:21|3201.91
13:25:22|3201.91
13:25:23|3201.29
13:25:24|3201.29
13:25:25|3201.29
13:25:26|3201.29
13:25:27|3201.29
13:25:29|3201.29
13:25:30|3201.29
13:25:30|3201.29
13:25:31|3201.29
13:25:33|3201.29
13:25:35|3201.29
13:25:35|3200.31
13:25:37|3200.31
13:25:39|3200.31
13:25:40|3200.31
13:25:42|3200.31
13:25:43|3200.31
13:25:45|3200.31
13:25:46|3200.31
13:25:46|3200.31
13:25:47|3200.31
13:25:48|3200.31
13:25:49|3198.31
13:25:51|3198.31
13:25:51|3198.31
13:25:52|3198.31
13:25:53|3198.31
13:25:55|3198.31
13:25:56|3198.31
13:25:56|3198.31
13:25:58|3198.31
13:25:58|3198.31
13:26:00|3198.31
13:26:00|3198.31
13:26:01|3198.31
13:26:02|3198.31
13:26:04|3198.31
13:26:06|3198.31
13:26:06|3198.31
13:26:08|3198.31
13:26:08|3198.31
13:26:10|3198.31
13:26:12|3198.31
13:26:12|3198.31
13:26:14|3198.31
13:26:15|3198.31
13:26:16|3198.31
13:26:17|3198.31
13:26:18|3198.31
13:26:19|3198.31
13:26:20|3198.43
13:26:21|3198.43
13:26:23|3198.43
13:26:23|3198.43
13:26:25|3198.43
13:26:26|3198.43
13:26:27|3198.43
13:26:27|3198.43
13:26:28|3198.43
13:26:30|3198.43
13:26:32|3198.43
13:26:32|3198.43
13:26:33|3198.43
13:26:34|3198.43
13:26:36|3198.43
13:26:36|3198.43
13:26:39|3198.43
13:26:40|3197.99
13:26:42|3197.99
13:26:44|3197.99
13:26:45|3197.99
13:26:46|3197.99
13:26:47|3197.99
13:26:48|3197.99
13:26:49|3197.99
13:26:50|3197.99
13:26:51|3197.99
13:26:52|3197.99
13:26:53|3197.99
13:26:54|3197.99
13:26:55|3197.99
13:26:56|3197.99
13:26:57|3197.99
13:26:58|3197.99
13:26:59|3197.99
13:27:00|3197.99
13:27:01|3197.99
13:27:02|3197.99
13:27:03|3197.99
13:27:04|3197.99
13:27:05|3197.99
13:27:06|3197.99
13:27:07|3197.99
13:27:09|3197.99
13:27:11|3197.99
13:27:12|3197.99
13:27:13|3197.99
13:27:13|3197.99
13:27:14|3197.99
13:27:15|3197.99
13:27:17|3203.42
13:27:19|3204.41
13:27:20|3204.41
13:27:21|3204.41
13:27:22|3204.41
13:27:24|3204.41
13:27:24|3204.41
13:27:25|3204.41
13:27:27|3204.41
13:27:28|3204.41
13:27:29|3204.41
13:27:30|3204.41
13:27:30|3204.41
13:27:31|3204.41
13:27:33|3204.41
13:27:33|3204.41
13:27:35|3204.41
13:27:37|3204.41
13:27:37|3204.41
13:27:40|3199.26
13:27:40|3199.26
13:27:41|3199.26
13:27:42|3199.26
13:27:43|3199.26
13:27:45|3198.91
13:27:46|3198.91
13:27:47|3198.91
13:27:48|3198.91
13:27:50|3198.91
13:27:51|3198.91
13:27:53|3198.91
13:27:53|3198.91
13:27:54|3198.91
13:27:55|3198.91
13:27:56|3198.91
13:27:57|3198.91
13:27:58|3198.91
13:27:59|3198.91
13:28:00|3198.91
13:28:02|3198.91
13:28:02|3198.91
13:28:04|3198.91
13:28:05|3198.91
13:28:07|3198.91
13:28:09|3198.91
13:28:10|3198.91
13:28:10|3198.91
13:28:11|3198.91
13:28:13|3198.91
13:28:13|3198.91
13:28:14|3198.91
13:28:16|3198.91
13:28:18|3198.49
13:28:18|3198.49
13:28:20|3198.49
13:28:21|3198.49
13:28:22|3198.49
13:28:23|3198.49
13:28:24|3198.49
13:28:25|3198.49
13:28:26|3198.49
13:28:27|3198.49
13:28:28|3198.49
13:28:29|3198.49
13:28:30|3198.49
13:28:31|3198.49
13:28:32|3198.49
13:28:33|3198.49
13:28:34|3198.49
13:28:35|3198.53
13:28:37|3200.96
13:28:37|3200.96
13:28:38|3200.96
13:28:40|3200.96
13:28:41|3200.96
13:28:43|3200.96
13:28:44|3200.96
13:28:46|3200.96
13:28:46|3200.65
13:28:47|3200.65
13:28:48|3200.65
13:28:49|3200.65
13:28:50|3199.39
13:28:51|3199.39
13:28:52|3199.39
13:28:53|3199.39
13:28:54|3199.39
13:28:56|3199.39
13:28:58|3198.39
13:28:59|3198.39
13:29:00|3198.39
13:29:00|3198.39
13:29:02|3198.39
13:29:03|3198.39
13:29:05|3198.39
13:29:06|3199.89
13:29:06|3199.89
13:29:08|3199.89
13:29:08|3199.89
13:29:09|3199.89
13:29:10|3199.89
13:29:13|3199.89
13:29:13|3201.34
13:29:14|3201.34
13:29:15|3201.34
13:29:17|3202.75
13:29:18|3200.54
13:29:20|3200.54
13:29:20|3200.54
13:29:21|3200.54
13:29:23|3200.54
13:29:23|3200.54
13:29:25|3200.54
13:29:25|3200.54
13:29:27|3202.05
13:29:27|3201.77
13:29:29|3201.77
13:29:30|3201.77
13:29:30|3201.77
13:29:31|3199.67
13:29:33|3199.67
13:29:34|3199.67
13:29:34|3199.67
13:29:35|3199.67
13:29:37|3199.67
13:29:37|3199.67
13:29:38|3199.67
13:29:40|3199.67
13:29:41|3199.67
13:29:41|3199.67
13:29:44|3199.67
13:29:45|3199.67
13:29:46|3199.67
13:29:47|3199.67
13:29:48|3199.67
13:29:49|3199.67
13:29:50|3199.67
13:29:51|3199.67
13:29:52|3199.67
13:29:53|3202.89
13:29:54|3202.89
13:29:56|3202.89
13:29:56|3202.89
13:29:57|3202.89
13:29:59|3202.89
13:30:00|3201.72
13:30:01|3201.72
13:30:02|3201.72
13:30:02|3201.72
13:30:04|3201.72
13:30:04|3201.72
13:30:06|3201.72
13:30:07|3201.72
13:30:09|3199.62
13:30:09|3199.62
13:30:10|3199.62
13:30:11|3199.62
13:30:12|3199.62
13:30:14|3199.62
13:30:14|3203.85
13:30:15|3203.76
13:30:16|3203.76
13:30:19|3203.76
13:30:19|3202.76
13:30:20|3202.76
13:30:21|3202.76
13:30:22|3202.76
13:30:23|3202.76
13:30:25|3202.76
13:30:26|3202.76
13:30:28|3206.22
13:30:28|3206.22
13:30:31|3205.03
13:30:31|3207.18
13:30:32|3207.18
13:30:34|3207.18
13:30:35|3207.18
13:30:35|3207.18
13:30:36|3207.18
13:30:38|3207.18
13:30:39|3203.78
13:30:39|3203.78
13:30:40|3203.79
13:30:41|3203.79
13:30:43|3203.85
13:30:44|3203.85
13:30:44|3203.85
13:30:46|3203.85
13:30:47|3203.85
13:30:49|3203.85
13:30:49|3203.85
13:30:50|3203.85
13:30:51|3203.85
13:30:52|3203.85
13:30:54|3203.85
13:30:55|3203.85
13:30:56|3206.99
13:30:57|3204.76
13:30:58|3204.76
13:30:59|3204.76
13:31:00|3204.76
13:31:02|3206.01
13:31:03|3206.01
13:31:04|3206.01
13:31:04|3206.01
13:31:07|3206.01
13:31:08|3205.8
13:31:09|3204.35
13:31:10|3204.35
13:31:11|3205.72
13:31:12|3205.72
13:31:14|3205.72
13:31:15|3205.72
13:31:16|3205.72
13:31:17|3205.72
13:31:18|3205.72
13:31:19|3205.72
13:31:20|3205.72
13:31:21|3205.72
13:31:22|3205.72
13:31:24|3202.83
13:31:24|3202.83
13:31:26|3202.83
13:31:28|3202.83
13:31:29|3202.83
13:31:30|3202.83
13:31:32|3202.83
13:31:33|3202.83
13:31:34|3202.83
13:31:34|3200.94
13:31:36|3200.94
13:31:37|3200.94
13:31:38|3200.94
13:31:39|3200.78
13:31:40|3200.78
13:31:41|3200.78
13:31:42|3200.78
13:31:42|3200.54
13:31:44|3200.54
13:31:45|3200.54
13:31:47|3200.54
13:31:48|3200.54
13:31:49|3200.54
13:31:50|3200.54
13:31:51|3199.11
13:31:53|3199.11
13:31:53|3199.11
13:31:54|3199.11
13:31:55|3199.11
13:31:56|3199.11
13:31:57|3199.11
13:31:59|3199.11
13:32:00|3199.11
13:32:00|3199.11
13:32:02|3200.46
13:32:02|3200.46
13:32:04|3200.46
13:32:05|3200.46
13:32:05|3200.46
13:32:07|3200.46
13:32:08|3200.46
13:32:09|3200.46
13:32:10|3200.
13:32:11|3198.92
13:32:13|3198.92
13:32:13|3198.92
13:32:15|3198.92
13:32:17|3199.84
13:32:17|3199.84
13:32:19|3199.84
13:32:21|3199.84
13:32:21|3199.84
13:32:22|3199.11
13:32:23|3199.11
13:32:24|3199.11
13:32:27|3199.11
13:32:27|3199.11
13:32:28|3199.11
13:32:29|3199.11
13:32:30|3198.
13:32:31|3198.
13:32:32|3198.
13:32:33|3198.
13:32:34|3198.
13:32:35|3198.
13:32:36|3198.
13:32:37|3198.
13:32:38|3198.
13:32:39|3198.
13:32:40|3198.
13:32:41|3198.
13:32:42|3198.
13:32:44|3198.
13:32:46|3198.
13:32:47|3198.
13:32:47|3198.
13:32:48|3198.
13:32:49|3198.
13:32:50|3198.
13:32:52|3198.
13:32:53|3198.
13:32:54|3198.
13:32:55|3198.
13:32:56|3198.
13:32:57|3198.
13:32:58|3198.
13:33:00|3198.
13:33:00|3198.
13:33:02|3198.
13:33:03|3198.69
13:33:04|3198.69
13:33:04|3198.45
13:33:05|3198.43
13:33:07|3198.04
13:33:08|3198.04
13:33:09|3198.
13:33:09|3198.
13:33:11|3196.5
13:33:13|3196.5
13:33:13|3196.5
13:33:14|3196.5
13:33:15|3196.5
13:33:17|3196.5
13:33:18|3196.5
13:33:19|3196.5
13:33:20|3196.5
13:33:22|3196.5
13:33:22|3196.5
13:33:24|3196.5
13:33:24|3196.5
13:33:26|3196.17
13:33:27|3196.17
13:33:29|3196.17
13:33:30|3196.17
13:33:31|3196.17
13:33:32|3196.17
13:33:33|3196.17
13:33:34|3196.17
13:33:35|3196.17
13:33:36|3195.59
13:33:37|3195.59
13:33:38|3195.59
13:33:39|3195.59
13:33:40|3195.59
13:33:41|3195.95
13:33:42|3195.95
13:33:43|3195.95
13:33:44|3195.95
13:33:45|3195.95
13:33:46|3195.95
13:33:47|3195.71
13:33:48|3195.71
13:33:49|3195.71
13:33:50|3194.55
13:33:52|3194.55
13:33:52|3194.55
13:33:55|3194.55
13:33:56|3195.75
13:33:56|3195.75
13:33:57|3195.75
13:33:59|3195.75
13:33:59|3195.75
13:34:00|3195.75
13:34:01|3195.75
13:34:02|3195.75
13:34:03|3195.75
13:34:04|3195.75
13:34:05|3195.75
13:34:06|3195.75
13:34:07|3195.75
13:34:09|3195.75
13:34:09|3195.75
13:34:10|3195.03
13:34:12|3193.25
13:34:13|3193.25
13:34:14|3193.25
13:34:15|3193.25
13:34:16|3193.25
13:34:17|3193.25
13:34:18|3193.25
13:34:19|3193.25
13:34:20|3193.25
13:34:21|3193.25
13:34:22|3193.25
13:34:23|3193.25
13:34:24|3193.25
13:34:25|3193.25
13:34:26|3193.25
13:34:27|3193.25
13:34:28|3193.25
13:34:29|3193.25
13:34:30|3193.25
13:34:31|3193.25
13:34:32|3193.25
13:34:33|3193.25
13:34:35|3192.74
13:34:35|3192.74
13:34:37|3192.74
13:34:37|3192.74
13:34:39|3192.74
13:34:40|3192.74
13:34:41|3192.74
13:34:41|3192.74
13:34:43|3192.74
13:34:44|3192.74
13:34:45|3192.74
13:34:46|3192.74
13:34:46|3195.04
13:34:47|3195.04
13:34:48|3195.04
13:34:49|3195.04
13:34:52|3195.04
13:34:53|3195.04
13:34:54|3195.04
13:34:55|3195.04
13:34:56|3195.04
13:34:57|3195.04
13:34:58|3195.04
13:34:59|3195.04
13:35:01|3195.04
13:35:03|3197.99
13:35:03|3197.99
13:35:05|3197.99
13:35:05|3197.99
13:35:06|3197.99
13:35:08|3197.99
13:35:09|3197.99
13:35:10|3197.99
13:35:11|3197.99
13:35:12|3197.84
13:35:13|3197.84
13:35:14|3195.57
13:35:15|3195.57
13:35:17|3195.87
13:35:18|3195.87
13:35:19|3195.87
13:35:20|3195.87
13:35:20|3195.87
13:35:22|3195.98
13:35:23|3195.98
13:35:23|3195.98
13:35:25|3195.98
13:35:26|3195.98
13:35:27|3195.98
13:35:27|3195.98
13:35:29|3195.98
13:35:29|3195.98
13:35:31|3195.98
13:35:32|3195.98
13:35:33|3195.98
13:35:33|3195.98
13:35:35|3195.98
13:35:35|3195.98
13:35:37|3195.98
13:35:37|3195.98
13:35:39|3195.98
13:35:40|3195.98
13:35:41|3196.51
13:35:42|3196.51
13:35:43|3196.51
13:35:43|3196.51
13:35:45|3196.51
13:35:45|3198.45
13:35:47|3198.45
13:35:48|3196.77
13:35:49|3196.77
13:35:50|3196.77
13:35:51|3196.77
13:35:53|3196.77
13:35:55|3196.77
13:35:57|3196.77
13:35:57|3196.77
13:35:59|3196.77
13:35:59|3196.77
13:36:00|3196.77
13:36:01|3196.77
13:36:02|3196.92
13:36:04|3197.03
13:36:04|3196.02
13:36:06|3196.02
13:36:06|3196.02
13:36:09|3196.65
13:36:09|3196.65
13:36:10|3195.02
13:36:11|3195.38
13:36:12|3195.38
13:36:13|3195.38
13:36:15|3195.38
13:36:16|3195.38
13:36:18|3195.38
13:36:20|3195.38
13:36:20|3195.38
13:36:22|3195.38
13:36:23|3195.38
13:36:24|3195.38
13:36:25|3195.38
13:36:26|3195.38
13:36:27|3195.38
13:36:28|3195.38
13:36:29|3195.38
13:36:30|3195.38
13:36:31|3195.38
13:36:32|3195.38
13:36:33|3195.38
13:36:34|3193.97
13:36:35|3193.97
13:36:36|3193.97
13:36:37|3193.97
13:36:38|3193.97
13:36:39|3193.97
13:36:40|3193.97
13:36:41|3197.02
13:36:42|3197.02
13:36:43|3197.02
13:36:45|3197.02
13:36:46|3197.02
13:36:47|3197.02
13:36:47|3197.02
13:36:49|3198.08
13:36:50|3198.08
13:36:51|3198.08
13:36:52|3198.08
13:36:53|3198.08
13:36:54|3199.86
13:36:55|3199.86
13:36:57|3199.86
13:36:57|3199.86
13:36:59|3199.86
13:37:00|3199.86
13:37:02|3199.86
13:37:03|3199.86
13:37:04|3199.86
13:37:05|3199.86
13:37:06|3199.86
13:37:07|3199.86
13:37:08|3199.86
13:37:09|3199.86
13:37:10|3199.86
13:37:12|3199.86
13:37:14|3197.13
13:37:14|3197.13
13:37:15|3197.85
13:37:17|3197.85
13:37:17|3197.85
13:37:18|3197.85
13:37:20|3197.85
13:37:21|3197.85
13:37:22|3197.85
13:37:23|3197.85
13:37:23|3197.85
13:37:24|3197.85
13:37:26|3197.85
13:37:27|3197.85
13:37:28|3197.85
13:37:29|3197.85
13:37:30|3197.85
13:37:31|3197.85
13:37:33|3197.85
13:37:35|3197.85
13:37:35|3196.36
13:37:37|3196.36
13:37:38|3196.36
13:37:39|3196.36
13:37:40|3196.36
13:37:41|3196.36
13:37:42|3196.87
13:37:43|3196.87
13:37:44|3196.87
13:37:45|3196.87
13:37:46|3196.87
13:37:47|3196.87
13:37:48|3196.87
13:37:50|3196.87
13:37:51|3196.87
13:37:51|3196.87
13:37:52|3196.87
13:37:53|3196.87
13:37:54|3196.87
13:37:55|3196.87
13:37:56|3196.87
13:37:57|3196.48
13:37:58|3196.48
13:37:59|3196.48
13:38:01|3196.48
13:38:02|3196.48
13:38:03|3196.48
13:38:05|3196.48
13:38:05|3196.48
13:38:07|3198.96
13:38:08|3198.96
13:38:09|3198.96
13:38:09|3198.96
13:38:10|3198.96
13:38:11|3198.96
13:38:13|3198.96
13:38:14|3198.96
13:38:15|3198.96
13:38:16|3198.96
13:38:17|3198.96
13:38:18|3198.96
13:38:18|3198.96
13:38:21|3198.96
13:38:21|3198.96
13:38:22|3198.96
13:38:23|3198.96
13:38:24|3198.96
13:38:25|3198.96
13:38:27|3198.96
13:38:28|3198.96
13:38:29|3198.96
13:38:30|3198.96
13:38:31|3198.96
13:38:32|3198.96
13:38:33|3198.96
13:38:34|3198.96
13:38:35|3198.96
13:38:37|3195.09
13:38:37|3195.09
13:38:39|3195.09
13:38:40|3195.09
13:38:40|3195.09
13:38:41|3195.09
13:38:42|3196.93
13:38:44|3197.07
13:38:45|3196.08
13:38:46|3196.08
13:38:47|3196.08
13:38:48|3196.08
13:38:49|3196.08
13:38:50|3196.08
13:38:52|3196.08
13:38:52|3196.95
13:38:53|3196.95
13:38:55|3196.95
13:38:56|3196.52
13:38:57|3196.52
13:38:58|3196.52
13:38:59|3196.52
13:39:00|3196.52
13:39:01|3196.52
13:39:02|3196.52
13:39:03|3197.05
13:39:04|3197.05
13:39:05|3197.05
13:39:06|3197.05
13:39:07|3197.61
13:39:08|3197.61
13:39:09|3197.61
13:39:10|3197.61
13:39:11|3197.61
13:39:12|3197.61
13:39:13|3197.61
13:39:14|3197.61
13:39:15|3197.61
13:39:16|3197.61
13:39:17|3197.61
13:39:18|3196.4
13:39:19|3196.4
13:39:20|3196.4
13:39:21|3197.76
13:39:22|3197.75
13:39:23|3197.75
13:39:24|3197.75
13:39:25|3197.75
13:39:26|3197.75
13:39:27|3197.75
13:39:28|3197.75
13:39:30|3197.75
13:39:30|3197.75
13:39:31|3197.75
13:39:32|3197.75
13:39:33|3197.75
13:39:34|3197.75
13:39:35|3197.75
13:39:36|3197.75
13:39:37|3197.75
13:39:39|3197.75
13:39:40|3197.75
13:39:41|3197.75
13:39:42|3197.75
13:39:43|3197.75
13:39:44|3197.75
13:39:45|3197.75
13:39:46|3197.75
13:39:47|3197.75
13:39:48|3197.75
13:39:49|3197.75
13:39:51|3197.75
13:39:51|3197.75
13:39:53|3197.75
13:39:54|3197.75
13:39:55|3196.49
13:39:57|3196.49
13:39:59|3196.15
13:40:00|3195.45
13:40:01|3195.45
13:40:02|3195.45
13:40:03|3195.45
13:40:03|3195.45
13:40:06|3194.79
13:40:06|3195.1
13:40:08|3195.1
13:40:09|3195.1
13:40:10|3195.1
13:40:11|3195.85
13:40:12|3195.52
13:40:13|3194.34
13:40:14|3194.34
13:40:15|3194.34
13:40:16|3194.34
13:40:17|3194.34
13:40:18|3194.34
13:40:19|3195.12
13:40:20|3193.99
13:40:22|3194.54
13:40:23|3194.2
13:40:24|3194.2
13:40:24|3194.2
13:40:26|3194.2
13:40:27|3194.2
13:40:28|3194.2
13:40:29|3194.2
13:40:30|3194.2
13:40:31|3194.2
13:40:32|3194.2
13:40:32|3194.2
13:40:33|3194.2
13:40:34|3194.2
13:40:36|3194.2
13:40:37|3194.2
13:40:37|3194.2
13:40:39|3194.2
13:40:40|3194.2
13:40:41|3192.22
13:40:42|3192.22
13:40:43|3192.22
13:40:44|3192.87
13:40:45|3192.87
13:40:46|3192.87
13:40:46|3192.87
13:40:47|3192.87
13:40:49|3192.87
13:40:50|3192.87
13:40:51|3192.87
13:40:53|3192.87
13:40:53|3192.87
13:40:55|3190.1
13:40:55|3190.1
13:40:56|3190.1
13:40:58|3190.1
13:40:59|3190.1
13:40:59|3190.1
13:41:00|3192.7
13:41:01|3192.7
13:41:03|3192.7
13:41:04|3192.7
13:41:04|3191.27
13:41:05|3191.27
13:41:06|3191.27
13:41:09|3191.27
13:41:10|3191.27
13:41:11|3190.72
13:41:13|3190.72
13:41:13|3191.21
13:41:15|3191.21
13:41:16|3192.25
13:41:17|3192.25
13:41:18|3191.91
13:41:19|3192.24
13:41:20|3190.82
13:41:22|3190.49
13:41:23|3190.48
13:41:24|3190.48
13:41:25|3190.48
13:41:26|3190.73
13:41:27|3190.73
13:41:28|3190.73
13:41:29|3190.73
13:41:30|3190.15
13:41:31|3190.15
13:41:32|3190.15
13:41:33|3190.15
13:41:34|3190.15
13:41:35|3190.15
13:41:36|3190.15
13:41:37|3190.15
13:41:38|3190.15
13:41:39|3190.15
13:41:40|3190.15
13:41:41|3190.15
13:41:42|3190.15
13:41:43|3190.95
13:41:44|3190.95
13:41:45|3190.95
13:41:46|3190.95
13:41:47|3190.95
13:41:48|3190.95
13:41:49|3190.95
13:41:50|3190.95
13:41:51|3190.95
13:41:52|3190.95
13:41:53|3193.5
13:41:55|3193.5
13:41:56|3193.5
13:41:57|3193.5
13:41:58|3193.5
13:41:59|3193.5
13:42:00|3193.5
13:42:02|3195.12
13:42:02|3195.12
13:42:03|3195.12
13:42:04|3195.12
13:42:07|3194.74
13:42:07|3194.74
13:42:08|3194.74
13:42:09|3194.74
13:42:11|3194.74
13:42:12|3194.74
13:42:13|3194.74
13:42:14|3194.74
13:42:15|3194.74
13:42:16|3194.74
13:42:17|3194.74
13:42:18|3194.74
13:42:19|3194.74
13:42:20|3194.74
13:42:21|3194.74
13:42:22|3194.74
13:42:23|3194.74
13:42:24|3194.74
13:42:25|3194.74
13:42:26|3194.74
13:42:27|3194.74
13:42:28|3194.74
13:42:29|3194.74
13:42:30|3194.74
13:42:31|3194.74
13:42:33|3194.66
13:42:34|3194.66
13:42:35|3194.66
13:42:36|3194.66
13:42:37|3194.66
13:42:38|3194.66
13:42:39|3194.66
13:42:40|3194.66
13:42:40|3194.66
13:42:42|3194.66
13:42:43|3195.45
13:42:43|3195.45
13:42:45|3195.45
13:42:45|3195.45
13:42:46|3195.45
13:42:47|3195.45
13:42:48|3195.45
13:42:49|3195.45
13:42:50|3195.45
13:42:52|3195.45
13:42:53|3195.45
13:42:55|3195.45
13:42:56|3195.45
13:42:56|3195.45
13:42:58|3195.45
13:42:58|3195.45
13:42:59|3195.45
13:43:01|3195.45
13:43:02|3195.45
13:43:03|3195.45
13:43:04|3195.45
13:43:05|3195.45
13:43:06|3195.45
13:43:07|3195.45
13:43:09|3195.45
13:43:11|3195.45
13:43:12|3195.45
13:43:13|3195.45
13:43:14|3195.45
13:43:16|3195.45
13:43:16|3195.45
13:43:17|3195.45
13:43:18|3195.45
13:43:20|3195.45
13:43:20|3195.45
13:43:21|3195.45
13:43:22|3195.45
13:43:24|3195.45
13:43:24|3195.45
13:43:26|3198.73
13:43:28|3198.73
13:43:28|3198.73
13:43:29|3198.73
13:43:30|3198.73
13:43:31|3198.73
13:43:32|3198.73
13:43:33|3198.73
13:43:35|3198.73
13:43:36|3198.73
13:43:37|3198.73
13:43:38|3198.73
13:43:39|3198.73
13:43:40|3198.73
13:43:42|3198.73
13:43:42|3198.73
13:43:43|3198.73
13:43:44|3198.73
13:43:45|3198.73
13:43:47|3198.73
13:43:48|3198.73
13:43:49|3198.73
13:43:49|3198.73
13:43:51|3198.8
13:43:52|3198.35
13:43:52|3198.35
13:43:53|3198.35
13:43:56|3198.35
13:43:56|3198.35
13:43:57|3199.68
13:43:58|3199.68
13:43:59|3199.5
13:44:00|3199.31
13:44:01|3199.31
13:44:03|3199.31
13:44:05|3199.31
13:44:05|3199.31
13:44:06|3199.31
13:44:08|3199.31
13:44:08|3199.31
13:44:09|3199.31
13:44:10|3198.82
13:44:11|3198.01
13:44:12|3198.01
13:44:14|3198.01
13:44:15|3198.01
13:44:16|3198.01
13:44:17|3198.01
13:44:18|3202.58
13:44:19|3202.58
13:44:20|3202.58
13:44:21|3202.58
13:44:22|3199.23
13:44:23|3199.23
13:44:24|3199.23
13:44:25|3199.23
13:44:26|3200.46
13:44:28|3200.46
13:44:28|3200.46
13:44:30|3201.31
13:44:30|3201.31
13:44:33|3201.31
13:44:34|3198.05
13:44:35|3198.05
13:44:37|3199.6
13:44:37|3199.6
13:44:38|3199.6
13:44:39|3200.59
13:44:40|3200.59
13:44:41|3200.59
13:44:42|3200.59
13:44:43|3200.59
13:44:44|3200.59
13:44:46|3200.97
13:44:46|3200.97
13:44:47|3200.97
13:44:48|3200.97
13:44:49|3200.97
13:44:50|3200.96
13:44:51|3200.96
13:44:52|3200.96
13:44:53|3201.36
13:44:54|3201.36
13:44:56|3201.36
13:44:57|3200.48
13:44:58|3201.64
13:44:59|3201.64
13:45:00|3201.64
13:45:02|3201.64
13:45:03|3201.64
13:45:04|3201.64
13:45:05|3201.64
13:45:07|3201.64
13:45:07|3201.64
13:45:09|3200.1
13:45:11|3200.1
13:45:11|3200.1
13:45:13|3200.1
13:45:14|3200.1
13:45:15|3200.1
13:45:16|3200.1
13:45:17|3200.43
13:45:18|3200.43
13:45:19|3200.43
13:45:20|3200.43
13:45:21|3200.43
13:45:22|3200.43
13:45:23|3200.43
13:45:24|3200.43
13:45:25|3202.78
13:45:26|3200.82
13:45:27|3200.82
13:45:28|3200.82
13:45:30|3200.82
13:45:32|3200.82
13:45:32|3200.82
13:45:34|3200.82
13:45:34|3200.82
13:45:36|3200.82
13:45:36|3203.22
13:45:37|3203.22
13:45:38|3203.22
13:45:39|3202.93
13:45:40|3202.93
13:45:41|3202.77
13:45:42|3202.77
13:45:43|3202.77
13:45:44|3202.77
13:45:46|3202.4
13:45:46|3202.4
13:45:47|3202.4
13:45:48|3202.4
13:45:49|3202.4
13:45:50|3202.4
13:45:51|3202.4
13:45:52|3202.4
13:45:53|3202.4
13:45:54|3202.4
13:45:55|3202.4
13:45:56|3202.4
13:45:57|3202.4
13:45:58|3202.4
13:45:59|3201.71
13:46:01|3201.71
13:46:03|3202.05
13:46:03|3202.05
13:46:04|3202.05
13:46:05|3202.05
13:46:06|3202.05
13:46:08|3202.05
13:46:09|3202.05
13:46:09|3202.05
13:46:11|3201.13
13:46:12|3201.13
13:46:13|3201.13
13:46:14|3201.13
13:46:15|3201.13
13:46:16|3201.13
13:46:17|3201.13
13:46:19|3201.13
13:46:20|3201.13
13:46:22|3201.13
13:46:22|3201.78
13:46:24|3201.78
13:46:25|3200.71
13:46:26|3200.71
13:46:28|3200.71
13:46:29|3200.71
13:46:30|3200.71
13:46:32|3200.71
13:46:33|3200.71
13:46:34|3202.52
13:46:34|3202.52
13:46:36|3202.52
13:46:37|3202.52
13:46:37|3202.52
13:46:38|3202.52
13:46:40|3202.52
13:46:40|3202.52
13:46:42|3202.52
13:46:43|3202.52
13:46:43|3202.52
13:46:45|3202.52
13:46:47|3202.52
13:46:47|3202.52
13:46:48|3202.52
13:46:49|3202.52
13:46:50|3202.52
13:46:51|3202.52
13:46:52|3202.52
13:46:53|3202.52
13:46:54|3202.52
13:46:55|3202.52
13:46:56|3202.78
13:46:58|3202.78
13:46:59|3202.78
13:47:00|3202.78
13:47:01|3202.78
13:47:03|3202.02
13:47:03|3202.02
13:47:04|3202.47
13:47:05|3202.47
13:47:06|3202.47
13:47:08|3202.47
13:47:09|3202.47
13:47:10|3202.47
13:47:11|3202.47
13:47:12|3202.47
13:47:13|3202.47
13:47:15|3202.47
13:47:15|3202.47
13:47:17|3203.52
13:47:18|3201.55
13:47:19|3203.13
13:47:20|3203.13
13:47:22|3203.52
13:47:23|3203.13
13:47:24|3203.13
13:47:25|3203.13
13:47:26|3203.13
13:47:27|3203.13
13:47:29|3203.13
13:47:29|3203.13
13:47:31|3203.13
13:47:32|3203.13
13:47:33|3203.13
13:47:33|3203.13
13:47:34|3203.13
13:47:36|3202.11
13:47:37|3202.11
13:47:38|3202.11
13:47:39|3202.11
13:47:40|3202.11
13:47:41|3202.11
13:47:42|3202.11
13:47:43|3202.11
13:47:44|3202.11
13:47:45|3202.11
13:47:46|3202.11
13:47:47|3202.11
13:47:48|3201.43
13:47:49|3201.29
13:47:50|3201.29
13:47:51|3201.29
13:47:52|3201.29
13:47:53|3201.29
13:47:54|3201.29
13:47:55|3201.29
13:47:56|3201.29
13:47:57|3201.29
13:47:59|3201.29
13:47:59|3201.29
13:48:01|3200.78
13:48:01|3200.78
13:48:04|3200.78
13:48:05|3200.78
13:48:05|3200.78
13:48:07|3200.78
13:48:07|3200.78
13:48:08|3200.58
13:48:09|3200.58
13:48:11|3200.58
13:48:12|3200.4
13:48:12|3200.4
13:48:13|3201.29
13:48:16|3201.29
13:48:17|3201.29
13:48:17|3201.29
13:48:18|3201.29
13:48:19|3201.4
13:48:20|3201.4
13:48:21|3201.4
13:48:22|3201.4
13:48:23|3201.4
13:48:25|3201.4
13:48:25|3201.27
13:48:26|3201.27
13:48:28|3201.27
13:48:28|3201.27
13:48:29|3201.27
13:48:30|3201.27
13:48:31|3201.27
13:48:33|3201.27
13:48:34|3201.27
13:48:35|3201.27
13:48:36|3201.27
13:48:37|3201.27
13:48:38|3201.27
13:48:39|3203.43
13:48:40|3203.43
13:48:41|3203.43
13:48:42|3203.43
13:48:43|3203.43
13:48:45|3203.43
13:48:46|3204.07
13:48:47|3204.07
13:48:47|3204.07
13:48:49|3204.07
13:48:49|3205.72
13:48:50|3205.72
13:48:51|3205.72
13:48:52|3204.57
13:48:53|3204.57
13:48:54|3204.57
13:48:55|3204.57
13:48:56|3204.57
13:48:58|3204.57
13:48:58|3204.57
13:48:59|3204.57
13:49:02|3204.57
13:49:02|3204.78
13:49:03|3204.78
13:49:06|3204.78
13:49:06|3204.78
13:49:08|3204.78
13:49:09|3204.78
13:49:11|3202.56
13:49:11|3202.56
13:49:12|3202.56
13:49:14|3202.56
13:49:14|3202.56
13:49:16|3202.56
13:49:18|3202.56
13:49:18|3202.56
13:49:19|3202.56
13:49:20|3202.56
13:49:21|3202.56
13:49:22|3202.56
13:49:23|3202.56
13:49:24|3202.56
13:49:26|3202.56
13:49:26|3201.28
13:49:27|3201.28
13:49:28|3201.28
13:49:29|3201.28
13:49:30|3201.28
13:49:31|3201.28
13:49:32|3201.28
13:49:33|3201.28
13:49:34|3201.28
13:49:35|3201.28
13:49:36|3201.28
13:49:37|3200.34
13:49:38|3200.34
13:49:39|3200.34
13:49:40|3200.34
13:49:41|3200.34
13:49:42|3200.34
13:49:43|3200.34
13:49:44|3200.34
13:49:45|3200.34
13:49:46|3200.34
13:49:47|3200.34
13:49:48|3200.34
13:49:49|3200.34
13:49:51|3200.34
13:49:52|3200.34
13:49:53|3200.34
13:49:54|3200.34
13:49:56|3200.34
13:49:56|3200.34
13:49:57|3200.34
13:49:59|3200.34
13:50:00|3200.34
13:50:02|3200.34
13:50:02|3200.34
13:50:03|3200.34
13:50:04|3198.03
13:50:06|3198.03
13:50:07|3198.03
13:50:08|3198.03
13:50:10|3198.03
13:50:11|3198.03
13:50:12|3198.03
13:50:13|3198.03
13:50:14|3198.03
13:50:15|3198.03
13:50:16|3198.03
13:50:17|3198.03
13:50:18|3198.03
13:50:19|3198.03
13:50:21|3198.42
13:50:22|3198.42
13:50:22|3198.42
13:50:24|3198.42
13:50:24|3198.42
13:50:26|3198.42
13:50:27|3198.42
13:50:28|3198.42
13:50:28|3196.81
13:50:30|3196.81
13:50:30|3196.81
13:50:32|3196.81
13:50:32|3196.81
13:50:34|3196.81
13:50:34|3196.81
13:50:36|3196.81
13:50:37|3196.81
13:50:38|3198.4
13:50:40|3198.4
13:50:41|3196.37
13:50:41|3196.17
13:50:42|3196.17
13:50:43|3196.17
13:50:44|3196.17
13:50:46|3196.17
13:50:46|3196.17
13:50:47|3194.46
13:50:49|3194.46
13:50:49|3194.46
13:50:50|3194.46
13:50:51|3194.46
13:50:52|3194.46
13:50:53|3194.46
13:50:56|3194.46
13:50:56|3194.46
13:50:57|3194.46
13:50:58|3194.46
13:50:59|3194.46
13:51:00|3194.46
13:51:01|3194.46
13:51:03|3194.46
13:51:04|3194.46
13:51:06|3196.16
13:51:07|3196.16
13:51:08|3196.16
13:51:09|3196.16
13:51:11|3196.16
13:51:13|3196.16
13:51:14|3196.16
13:51:15|3196.16
13:51:16|3196.16
13:51:16|3196.16
13:51:18|3196.16
13:51:19|3196.16
13:51:20|3196.16
13:51:20|3196.16
13:51:22|3196.16
13:51:22|3196.16
13:51:24|3196.16
13:51:24|3196.16
13:51:26|3196.16
13:51:27|3196.16
13:51:28|3196.16
13:51:29|3195.27
13:51:29|3196.54
13:51:31|3196.54
13:51:33|3196.54
13:51:33|3196.01
13:51:34|3196.01
13:51:35|3196.01
13:51:36|3196.01
13:51:37|3196.01
13:51:38|3196.01
13:51:40|3196.01
13:51:40|3196.44
13:51:42|3196.44
13:51:42|3196.44
13:51:45|3196.44
13:51:46|3196.44
13:51:46|3196.44
13:51:48|3196.44
13:51:48|3196.44
13:51:50|3196.44
13:51:50|3196.44
13:51:52|3196.44
13:51:52|3196.44
13:51:53|3196.44
13:51:54|3196.03
13:51:55|3196.03
13:51:56|3196.03
13:51:57|3196.03
13:51:58|3196.03
13:51:59|3196.03
13:52:00|3196.03
13:52:01|3196.03
13:52:04|3196.03
13:52:06|3196.03
13:52:06|3196.03
13:52:08|3196.03
13:52:09|3196.03
13:52:10|3196.03
13:52:11|3196.03
13:52:12|3196.03
13:52:13|3196.03
13:52:15|3196.03
13:52:17|3196.03
13:52:17|3196.03
13:52:18|3194.34
13:52:19|3194.34
13:52:22|3194.34
13:52:22|3194.34
13:52:23|3194.34
13:52:24|3194.15
13:52:25|3194.15
13:52:26|3194.15
13:52:29|3194.15
13:52:30|3194.15
13:52:31|3194.15
13:52:32|3194.15
13:52:33|3194.15
13:52:34|3194.15
13:52:35|3194.15
13:52:36|3194.15
13:52:37|3194.15
13:52:38|3194.15
13:52:39|3194.15
13:52:41|3194.15
13:52:42|3194.15
13:52:43|3192.2
13:52:44|3192.2
13:52:45|3192.2
13:52:46|3192.61
13:52:46|3192.61
13:52:48|3192.37
13:52:49|3191.29
13:52:50|3191.29
13:52:50|3191.29
13:52:52|3191.29
13:52:53|3191.29
13:52:54|3191.29
13:52:55|3192.8
13:52:56|3192.8
13:52:56|3192.8
13:52:58|3192.8
13:52:58|3192.8
13:52:59|3192.8
13:53:00|3192.8
13:53:01|3192.8
13:53:03|3192.8
13:53:04|3192.8
13:53:06|3192.8
13:53:06|3192.8
13:53:09|3192.8
13:53:09|3192.8
13:53:11|3192.8
13:53:12|3195.88
13:53:13|3195.88
13:53:14|3197.12
13:53:15|3197.12
13:53:16|3197.12
13:53:17|3197.12
13:53:18|3197.12
13:53:19|3197.12
13:53:20|3197.12
13:53:21|3197.12
13:53:22|3197.12
13:53:23|3197.12
13:53:25|3197.12
13:53:26|3197.12
13:53:27|3197.12
13:53:28|3197.12
13:53:29|3197.12
13:53:30|3197.12
13:53:31|3197.12
13:53:33|3197.12
13:53:33|3197.12
13:53:34|3197.12
13:53:35|3197.12
13:53:36|3195.73
13:53:37|3195.73
13:53:38|3195.73
13:53:39|3195.73
13:53:40|3195.73
13:53:41|3196.02
13:53:42|3196.02
13:53:43|3196.02
13:53:44|3196.02
13:53:45|3196.02
13:53:46|3195.99
13:53:47|3195.99
13:53:48|3195.99
13:53:49|3198.11
13:53:50|3198.11
13:53:51|3198.11
13:53:52|3198.11
13:53:53|3198.11
13:53:54|3198.11
13:53:55|3198.11
13:53:56|3198.11
13:53:57|3197.09
13:53:58|3197.17
13:53:59|3197.17
13:54:00|3197.17
13:54:01|3197.17
13:54:02|3197.17
13:54:03|3197.17
13:54:05|3197.17
13:54:07|3197.17
13:54:09|3197.17
13:54:11|3197.17
13:54:11|3196.31
13:54:12|3196.31
13:54:13|3196.31
13:54:16|3196.31
13:54:17|3196.31
13:54:17|3196.31
13:54:19|3196.31
13:54:20|3196.31
13:54:22|3196.31
13:54:22|3196.31
13:54:23|3194.72
13:54:25|3194.72
13:54:26|3194.72
13:54:27|3194.72
13:54:28|3194.72
13:54:30|3194.72
13:54:31|3194.72
13:54:31|3194.72
13:54:33|3194.72
13:54:34|3195.42
13:54:35|3195.42
13:54:37|3195.42
13:54:38|3195.42
13:54:40|3195.42
13:54:40|3193.96
13:54:42|3193.96
13:54:42|3193.96
13:54:43|3193.96
13:54:44|3193.96
13:54:45|3194.96
13:54:47|3194.96
13:54:47|3194.96
13:54:48|3194.96
13:54:49|3194.96
13:54:50|3194.96
13:54:51|3194.96
13:54:52|3194.96
13:54:53|3194.96
13:54:54|3194.96
13:54:55|3194.96
13:54:56|3194.96
13:54:57|3194.96
13:54:58|3194.96
13:54:59|3194.96
13:55:00|3194.96
13:55:01|3194.96
13:55:02|3194.96
13:55:03|3194.96
13:55:05|3194.96
13:55:05|3194.96
13:55:06|3194.96
13:55:09|3194.96
13:55:10|3194.96
13:55:12|3194.96
13:55:13|3194.96
13:55:15|3195.77
13:55:15|3195.77
13:55:17|3195.77
13:55:17|3195.77
13:55:18|3195.77
13:55:20|3195.77
13:55:20|3195.77
13:55:21|3195.77
13:55:23|3195.77
13:55:24|3193.44
13:55:25|3193.44
13:55:26|3195.77
13:55:27|3195.77
13:55:28|3195.77
13:55:29|3195.77
13:55:30|3195.77
13:55:31|3195.77
13:55:32|3195.77
13:55:33|3195.77
13:55:34|3195.77
13:55:35|3195.14
13:55:36|3195.14
13:55:38|3195.14
13:55:39|3195.14
13:55:40|3195.14
13:55:41|3195.14
13:55:43|3195.14
13:55:43|3195.14
13:55:44|3195.14
13:55:45|3195.14
13:55:46|3194.33
13:55:47|3194.33
13:55:48|3194.33
13:55:49|3194.33
13:55:50|3194.33
13:55:51|3194.33
13:55:52|3194.33
13:55:53|3194.33
13:55:55|3195.12
13:55:55|3195.12
13:55:56|3195.12
13:55:57|3195.12
13:55:59|3195.12
13:55:59|3195.12
13:56:00|3195.12
13:56:03|3195.12
13:56:03|3195.12
13:56:04|3195.12
13:56:05|3195.12
13:56:06|3195.12
13:56:07|3195.12
13:56:09|3195.12
13:56:10|3195.12
13:56:11|3195.12
13:56:12|3195.12
13:56:13|3195.12
13:56:14|3195.12
13:56:15|3195.12
13:56:16|3195.12
13:56:17|3195.12
13:56:18|3194.6
13:56:20|3194.6
13:56:21|3194.6
13:56:22|3194.6
13:56:23|3194.6
13:56:25|3195.33
13:56:25|3195.33
13:56:27|3194.33
13:56:29|3194.33
13:56:29|3194.33
13:56:30|3194.33
13:56:31|3194.33
13:56:32|3194.33
13:56:34|3190.91
13:56:35|3190.91
13:56:36|3190.91
13:56:37|3190.91
13:56:38|3190.91
13:56:39|3190.91
13:56:40|3190.91
13:56:41|3190.91
13:56:42|3190.91
13:56:43|3192.43
13:56:44|3190.57
13:56:45|3191.23
13:56:46|3191.23
13:56:47|3191.23
13:56:48|3191.23
13:56:49|3192.05
13:56:50|3192.05
13:56:51|3192.05
13:56:52|3192.05
13:56:53|3192.05
13:56:54|3192.05
13:56:55|3192.05
13:56:56|3192.05
13:56:57|3192.05
13:56:58|3192.05
13:56:59|3192.05
13:57:00|3192.05
13:57:01|3192.05
13:57:02|3192.05
13:57:03|3192.05
13:57:04|3192.05
13:57:05|3192.05
13:57:06|3192.05
13:57:07|3192.05
13:57:09|3188.82
13:57:11|3188.82
13:57:11|3188.82
13:57:13|3188.82
13:57:14|3188.82
13:57:15|3188.82
13:57:15|3188.82
13:57:16|3188.82
13:57:18|3188.82
13:57:19|3190.51
13:57:20|3190.51
13:57:21|3190.51
13:57:23|3190.51
13:57:23|3189.83
13:57:25|3189.83
13:57:25|3189.83
13:57:26|3189.83
13:57:27|3189.83
13:57:29|3188.1
13:57:29|3188.1
13:57:30|3188.1
13:57:32|3188.1
13:57:33|3188.1
13:57:34|3188.1
13:57:35|3188.1
13:57:36|3188.1
13:57:37|3188.1
13:57:38|3186.77
13:57:39|3186.77
13:57:40|3186.77
13:57:41|3186.77
13:57:42|3186.77
13:57:42|3186.77
13:57:44|3186.77
13:57:44|3186.12
13:57:45|3185.31
13:57:48|3185.31
13:57:48|3188.04
13:57:49|3188.04
13:57:50|3188.04
13:57:52|3188.04
13:57:53|3188.04
13:57:54|3188.04
13:57:55|3188.04
13:57:56|3188.04
13:57:57|3188.04
13:57:58|3188.04
13:57:59|3188.04
13:58:00|3185.76
13:58:01|3185.76
13:58:02|3185.76
13:58:03|3185.76
13:58:04|3185.76
13:58:05|3185.76
13:58:06|3186.51
13:58:07|3186.51
13:58:08|3186.51
13:58:10|3186.51
13:58:10|3184.83
13:58:12|3184.83
13:58:13|3184.83
13:58:14|3184.83
13:58:15|3184.83
13:58:17|3184.83
13:58:17|3182.23
13:58:19|3182.23
13:58:19|3182.23
13:58:21|3182.23
13:58:22|3182.23
13:58:23|3185.67
13:58:24|3183.47
13:58:24|3182.21
13:58:27|3182.21
13:58:28|3182.21
13:58:29|3182.21
13:58:29|3182.21
13:58:31|3182.82
13:58:33|3181.51
13:58:33|3181.51
13:58:35|3181.51
13:58:35|3181.51
13:58:36|3181.51
13:58:38|3181.51
13:58:39|3181.51
13:58:40|3181.51
13:58:41|3181.51
13:58:42|3181.51
13:58:43|3186.77
13:58:45|3186.77
13:58:46|3186.77
13:58:46|3188.48
13:58:48|3188.48
13:58:49|3188.48
13:58:49|3188.48
13:58:50|3188.48
13:58:51|3188.48
13:58:52|3188.48
13:58:53|3188.48
13:58:54|3188.48
13:58:56|3188.48
13:58:56|3188.48
13:58:58|3188.48
13:58:59|3188.48
13:58:59|3188.48
13:59:01|3186.25
13:59:01|3186.25
13:59:02|3186.25
13:59:04|3186.25
13:59:04|3186.25
13:59:06|3186.25
13:59:06|3186.25
13:59:08|3186.25
13:59:08|3186.25
13:59:10|3186.25
13:59:11|3186.25
13:59:12|3186.25
13:59:13|3186.25
13:59:14|3186.25
13:59:15|3186.25
13:59:16|3186.25
13:59:17|3186.25
13:59:18|3185.56
13:59:19|3185.56
13:59:20|3185.56
13:59:21|3185.56
13:59:23|3185.16
13:59:23|3185.16
13:59:24|3185.16
13:59:25|3185.16
13:59:26|3185.16
13:59:27|3185.16
13:59:29|3184.45
13:59:31|3184.45
13:59:31|3184.45
13:59:32|3184.02
13:59:33|3184.02
13:59:35|3184.02
13:59:37|3184.02
13:59:37|3184.02
13:59:38|3184.02
13:59:39|3184.02
13:59:40|3184.02
13:59:41|3184.02
13:59:42|3184.02
13:59:43|3184.02
13:59:44|3184.02
13:59:46|3184.02
13:59:46|3184.02
13:59:48|3184.02
13:59:48|3184.02
13:59:49|3184.02
13:59:51|3184.02
13:59:51|3184.02
13:59:53|3184.02
13:59:53|3184.02
13:59:54|3184.02
13:59:55|3184.02
13:59:56|3184.02
13:59:57|3184.02
13:59:59|3184.02
14:00:01|3184.02
14:00:01|3184.02
14:00:02|3184.02
14:00:03|3184.02
14:00:04|3184.02
14:00:05|3184.02
14:00:07|3184.02
14:00:07|3184.02
14:00:08|3184.02
14:00:09|3184.02
14:00:11|3184.02
14:00:13|3184.02
14:00:14|3184.02
14:00:14|3184.02
14:00:16|3184.02
14:00:16|3184.02
14:00:18|3184.02
14:00:19|3184.02
14:00:20|3184.02
14:00:21|3184.02
14:00:22|3184.02
14:00:24|3187.31
14:00:25|3187.31
14:00:26|3187.31
14:00:27|3187.31
14:00:28|3187.31
14:00:29|3187.31
14:00:30|3187.31
14:00:32|3187.31
14:00:33|3187.31
14:00:35|3187.31
14:00:35|3188.37
14:00:37|3188.37
14:00:38|3188.32
14:00:38|3188.32
14:00:41|3188.32
14:00:42|3188.32
14:00:42|3188.32
14:00:43|3188.32
14:00:44|3188.32
14:00:45|3188.32
14:00:47|3188.32
14:00:48|3188.32
14:00:49|3188.32
14:00:50|3188.32
14:00:50|3188.32
14:00:52|3188.32
14:00:53|3188.32
14:00:54|3188.32
14:00:55|3188.32
14:00:56|3188.32
14:00:58|3188.32
14:00:59|3188.32
14:00:59|3188.32
14:01:00|3188.32
14:01:01|3188.32
14:01:03|3188.32
14:01:04|3188.32
14:01:04|3188.32
14:01:06|3188.32
14:01:07|3188.32
14:01:07|3188.32
14:01:08|3188.32
14:01:09|3188.32
14:01:11|3184.
14:01:12|3184.
14:01:14|3184.
14:01:16|3184.
14:01:18|3184.
14:01:19|3182.83
14:01:21|3181.5
14:01:23|3181.5
14:01:25|3181.47
14:01:25|3181.41
14:01:26|3181.41
14:01:27|3181.41
14:01:28|3181.41
14:01:29|3180.87
14:01:31|3181.99
14:01:32|3180.23
14:01:33|3180.23
14:01:35|3180.96
14:01:36|3180.96
14:01:37|3180.87
14:01:38|3179.03
14:01:39|3179.02
14:01:40|3179.02
14:01:41|3179.02
14:01:42|3179.02
14:01:43|3181.77
14:01:45|3181.77
14:01:46|3181.77
14:01:47|3181.77
14:01:48|3181.77
14:01:48|3181.77
14:01:51|3181.77
14:01:52|3181.77
14:01:53|3181.77
14:01:54|3181.77
14:01:55|3179.89
14:01:56|3179.89
14:01:57|3179.89
14:01:58|3177.84
14:01:59|3177.84
14:02:00|3177.84
14:02:01|3177.84
14:02:02|3177.84
14:02:03|3180.31
14:02:04|3178.77
14:02:05|3178.77
14:02:06|3178.77
14:02:07|3178.77
14:02:08|3178.77
14:02:09|3178.36
14:02:10|3178.36
14:02:11|3178.36
14:02:12|3178.36
14:02:14|3178.36
14:02:16|3178.36
14:02:18|3178.47
14:02:20|3178.47
14:02:21|3178.47
14:02:22|3178.47
14:02:23|3179.79
14:02:25|3179.79
14:02:26|3179.79
14:02:27|3177.92
14:02:28|3177.75
14:02:28|3177.75
14:02:31|3176.26
14:02:32|3176.26
14:02:32|3176.26
14:02:34|3176.26
14:02:35|3176.26
14:02:36|3176.26
14:02:37|3176.26
14:02:38|3176.26
14:02:39|3178.95
14:02:40|3178.95
14:02:41|3178.95
14:02:42|3178.95
14:02:43|3178.95
14:02:43|3178.95
14:02:45|3175.19
14:02:45|3175.19
14:02:47|3175.19
14:02:48|3175.19
14:02:49|3175.19
14:02:49|3175.19
14:02:51|3175.19
14:02:52|3175.19
14:02:53|3175.19
14:02:53|3175.19
14:02:55|3175.19
14:02:56|3175.19
14:02:57|3175.19
14:02:58|3175.19
14:02:59|3175.19
14:03:00|3174.73
14:03:01|3174.73
14:03:01|3174.73
14:03:03|3176.89
14:03:04|3176.89
14:03:05|3176.89
14:03:06|3173.24
14:03:07|3171.64
14:03:08|3171.64
14:03:09|3171.67
14:03:11|3171.67
14:03:12|3171.67
14:03:13|3171.64
14:03:15|3171.64
14:03:16|3171.64
14:03:18|3172.83
14:03:18|3172.76
14:03:19|3172.76
14:03:21|3172.76
14:03:23|3172.76
14:03:23|3172.4
14:03:25|3171.6
14:03:27|3171.58
14:03:28|3171.58
14:03:29|3171.58
14:03:30|3171.58
14:03:31|3171.58
14:03:32|3171.58
14:03:34|3171.58
14:03:35|3171.58
14:03:35|3171.
14:03:36|3171.
14:03:37|3171.
14:03:38|3171.84
14:03:39|3171.84
14:03:40|3171.84
14:03:42|3171.84
14:03:42|3171.84
14:03:43|3171.84
14:03:44|3171.84
14:03:46|3171.
14:03:46|3171.
14:03:47|3171.35
14:03:48|3171.35
14:03:50|3171.1
14:03:50|3171.1
14:03:52|3171.1
14:03:52|3168.79
14:03:54|3168.79
14:03:55|3168.79
14:03:56|3168.79
14:03:57|3170.58
14:03:58|3170.58
14:03:59|3170.58
14:04:01|3170.58
14:04:01|3170.58
14:04:02|3170.58
14:04:03|3170.58
14:04:04|3170.58
14:04:05|3170.58
14:04:06|3170.58
14:04:07|3170.58
14:04:08|3170.58
14:04:09|3170.58
14:04:11|3171.35
14:04:12|3171.35
14:04:13|3170.95
14:04:14|3170.99
14:04:16|3170.99
14:04:18|3171.79
14:04:19|3171.9
14:04:20|3171.9
14:04:22|3171.9
14:04:23|3171.9
14:04:24|3171.9
14:04:25|3171.9
14:04:27|3171.9
14:04:28|3171.9
14:04:30|3171.9
14:04:30|3171.9
14:04:31|3171.9
14:04:33|3171.9
14:04:34|3171.9
14:04:35|3171.9
14:04:36|3171.9
14:04:37|3171.9
14:04:38|3171.9
14:04:39|3171.9
14:04:41|3171.9
14:04:42|3171.9
14:04:43|3171.9
14:04:44|3171.9
14:04:45|3171.9
14:04:46|3171.9
14:04:47|3171.9
14:04:48|3171.9
14:04:50|3171.98
14:04:50|3171.98
14:04:52|3171.98
14:04:52|3171.98
14:04:54|3171.98
14:04:55|3171.98
14:04:56|3171.98
14:04:57|3171.98
14:04:58|3174.11
14:04:59|3174.11
14:05:00|3174.11
14:05:01|3174.11
14:05:02|3174.11
14:05:03|3174.11
14:05:04|3174.11
14:05:05|3174.11
14:05:06|3174.11
14:05:07|3174.11
14:05:08|3174.11
14:05:09|3173.8
14:05:10|3173.8
14:05:11|3173.8
14:05:12|3173.8
14:05:13|3174.98
14:05:14|3174.98
14:05:15|3174.98
14:05:17|3174.98
14:05:18|3174.98
14:05:19|3174.98
14:05:20|3175.54
14:05:21|3175.54
14:05:22|3174.14
14:05:23|3174.14
14:05:25|3174.14
14:05:25|3174.14
14:05:27|3174.14
14:05:28|3174.14
14:05:29|3174.14
14:05:30|3174.14
14:05:31|3173.46
14:05:33|3171.49
14:05:34|3171.49
14:05:34|3171.49
14:05:35|3171.49
14:05:36|3173.46
14:05:38|3173.46
14:05:39|3173.46
14:05:40|3173.46
14:05:41|3173.46
14:05:43|3173.46
14:05:44|3173.46
14:05:45|3173.46
14:05:47|3173.46
14:05:47|3173.46
14:05:48|3173.46
14:05:49|3173.46
14:05:50|3173.46
14:05:51|3173.46
14:05:53|3173.46
14:05:53|3173.46
14:05:54|3173.46
14:05:55|3173.46
14:05:56|3173.46
14:05:57|3173.46
14:05:58|3173.46
14:05:59|3173.46
14:06:00|3173.46
14:06:01|3173.46
14:06:02|3173.46
14:06:03|3173.46
14:06:04|3173.46
14:06:05|3173.46
14:06:07|3173.46
14:06:07|3173.46
14:06:08|3173.46
14:06:09|3173.46
14:06:10|3173.46
14:06:11|3173.46
14:06:12|3173.46
14:06:13|3173.46
14:06:14|3173.46
14:06:15|3173.29
14:06:17|3172.21
14:06:19|3172.21
14:06:20|3172.21
14:06:21|3172.21
14:06:23|3172.21
14:06:24|3172.21
14:06:25|3172.21
14:06:26|3172.21
14:06:27|3172.21
14:06:28|3173.89
14:06:29|3173.89
14:06:30|3173.89
14:06:31|3173.89
14:06:33|3173.89
14:06:34|3173.89
14:06:35|3173.89
14:06:37|3174.13
14:06:37|3174.13
14:06:40|3171.77
14:06:40|3171.77
14:06:41|3171.77
14:06:42|3171.77
14:06:44|3171.77
14:06:44|3171.77
14:06:45|3171.77
14:06:47|3171.77
14:06:48|3171.77
14:06:49|3171.77
14:06:50|3171.77
14:06:51|3171.77
14:06:52|3171.77
14:06:54|3171.77
14:06:55|3171.77
14:06:56|3171.77
14:06:57|3171.77
14:06:57|3171.77
14:06:58|3171.77
14:07:00|3171.77
14:07:01|3166.08
14:07:01|3165.67
14:07:03|3166.95
14:07:04|3166.95
14:07:05|3166.95
14:07:06|3168.17
14:07:07|3168.17
14:07:08|3168.17
14:07:08|3168.17
14:07:09|3168.17
14:07:10|3168.17
14:07:12|3168.17
14:07:12|3168.17
14:07:14|3168.17
14:07:15|3168.17
14:07:16|3168.17
14:07:17|3168.17
14:07:19|3168.17
14:07:20|3168.17
14:07:22|3168.17
14:07:22|3168.17
14:07:24|3168.17
14:07:25|3168.17
14:07:28|3168.17
14:07:28|3168.17
14:07:29|3168.17
14:07:30|3168.17
14:07:31|3168.17
14:07:33|3168.17
14:07:34|3168.17
14:07:35|3168.17
14:07:36|3168.17
14:07:37|3168.17
14:07:38|3166.93
14:07:39|3166.93
14:07:40|3166.93
14:07:41|3166.22
14:07:42|3166.22
14:07:43|3166.22
14:07:44|3166.22
14:07:46|3166.22
14:07:48|3166.22
14:07:49|3166.22
14:07:49|3166.22
14:07:52|3166.22
14:07:53|3166.22
14:07:54|3166.22
14:07:55|3166.22
14:07:56|3168.94
14:07:58|3169.51
14:07:59|3169.51
14:08:00|3169.51
14:08:01|3169.4
14:08:01|3167.82
14:08:03|3167.82
14:08:04|3167.82
14:08:04|3167.82
14:08:06|3167.82
14:08:07|3170.4
14:08:08|3170.4
14:08:09|3170.4
14:08:09|3170.4
14:08:10|3170.4
14:08:12|3170.4
14:08:13|3170.4
14:08:14|3172.42
14:08:15|3172.42
14:08:16|3172.42
14:08:16|3172.42
14:08:18|3172.42
14:08:19|3174.65
14:08:20|3174.65
14:08:21|3174.65
14:08:23|3174.65
14:08:24|3170.57
14:08:24|3170.57
14:08:27|3171.32
14:08:28|3173.48
14:08:29|3173.48
14:08:30|3173.48
14:08:32|3173.48
14:08:34|3173.48
14:08:34|3173.48
14:08:35|3173.48
14:08:36|3173.48
14:08:37|3173.48
14:08:39|3173.48
14:08:40|3173.48
14:08:41|3173.48
14:08:41|3173.48
14:08:42|3173.48
14:08:43|3173.48
14:08:45|3173.48
14:08:46|3173.48
14:08:46|3174.45
14:08:48|3174.45
14:08:49|3174.45
14:08:50|3174.45
14:08:51|3174.45
14:08:52|3174.45
14:08:52|3174.45
14:08:53|3174.45
14:08:54|3174.45
14:08:56|3174.45
14:08:58|3174.45
14:08:58|3174.45
14:08:59|3174.45
14:09:00|3174.45
14:09:01|3174.45
14:09:03|3174.45
14:09:04|3174.45
14:09:05|3174.45
14:09:06|3174.45
14:09:07|3174.45
14:09:09|3174.45
14:09:09|3174.45
14:09:10|3174.45
14:09:13|3174.45
14:09:14|3174.45
14:09:15|3174.45
14:09:16|3174.45
14:09:17|3174.45
14:09:18|3177.14
14:09:19|3177.14
14:09:21|3177.14
14:09:22|3177.14
14:09:22|3177.14
14:09:25|3177.14
14:09:25|3177.14
14:09:26|3177.14
14:09:28|3176.27
14:09:28|3176.3
14:09:30|3176.3
14:09:31|3176.3
14:09:32|3176.3
14:09:33|3176.3
14:09:34|3176.3
14:09:36|3176.3
14:09:36|3176.3
14:09:38|3176.3
14:09:39|3176.3
14:09:40|3176.3
14:09:41|3177.53
14:09:42|3177.53
14:09:43|3177.53
14:09:45|3177.53
14:09:46|3177.53
14:09:47|3177.53
14:09:48|3177.53
14:09:49|3177.53
14:09:50|3177.53
14:09:51|3177.53
14:09:52|3177.53
14:09:53|3177.53
14:09:54|3177.53
14:09:55|3177.53
14:09:56|3177.53
14:09:57|3177.53
14:09:58|3177.53
14:09:59|3177.53
14:10:00|3177.53
14:10:01|3177.53
14:10:02|3177.53
14:10:03|3177.53
14:10:04|3177.53
14:10:05|3177.53
14:10:06|3177.53
14:10:07|3176.62
14:10:08|3176.62
14:10:09|3178.16
14:10:10|3178.16
14:10:12|3176.81
14:10:13|3176.81
14:10:14|3176.81
14:10:15|3176.81
14:10:16|3176.81
14:10:17|3176.81
14:10:18|3176.81
14:10:19|3176.81
14:10:20|3176.81
14:10:21|3176.81
14:10:23|3176.81
14:10:25|3176.81
14:10:26|3176.81
14:10:27|3176.81
14:10:29|3176.81
14:10:30|3176.81
14:10:31|3176.81
14:10:33|3176.81
14:10:34|3176.81
14:10:35|3176.81
14:10:36|3176.81
14:10:36|3176.81
14:10:38|3176.81
14:10:38|3176.81
14:10:40|3176.81
14:10:41|3176.81
14:10:41|3176.81
14:10:42|3176.81
14:10:43|3176.81
14:10:45|3176.81
14:10:45|3176.81
14:10:47|3176.81
14:10:48|3176.81
14:10:49|3176.81
14:10:51|3176.81
14:10:51|3178.77
14:10:52|3178.77
14:10:53|3178.77
14:10:54|3178.77
14:10:55|3178.77
14:10:56|3178.77
14:10:57|3179.11
14:10:58|3179.59
14:11:00|3179.59
14:11:00|3179.28
14:11:01|3179.28
14:11:02|3179.28
14:11:03|3179.28
14:11:05|3179.28
14:11:06|3179.28
14:11:07|3179.28
14:11:08|3179.28
14:11:08|3179.28
14:11:10|3179.28
14:11:11|3181.47
14:11:12|3181.47
14:11:13|3181.47
14:11:14|3181.47
14:11:15|3181.47
14:11:16|3181.47
14:11:17|3181.47
14:11:18|3181.47
14:11:19|3181.47
14:11:20|3181.47
14:11:22|3181.47
14:11:22|3181.47
14:11:23|3181.47
14:11:25|3181.47
14:11:27|3181.47
14:11:28|3180.57
14:11:29|3180.57
14:11:31|3180.57
14:11:32|3180.57
14:11:33|3180.57
14:11:34|3180.57
14:11:34|3180.57
14:11:35|3180.57
14:11:38|3180.57
14:11:38|3180.57
14:11:39|3180.57
14:11:40|3180.57
14:11:42|3180.57
14:11:43|3180.57
14:11:44|3180.57
14:11:46|3180.57
14:11:47|3180.57
14:11:48|3180.57
14:11:49|3180.57
14:11:50|3180.57
14:11:51|3180.57
14:11:52|3180.57
14:11:53|3180.57
14:11:54|3180.57
14:11:55|3180.57
14:11:56|3180.57
14:11:57|3181.58
14:11:58|3181.58
14:11:59|3181.58
14:12:00|3181.58
14:12:01|3181.58
14:12:02|3181.58
14:12:03|3181.58
14:12:04|3181.58
14:12:05|3181.58
14:12:06|3181.58
14:12:08|3181.58
14:12:09|3181.58
14:12:09|3181.58
14:12:11|3181.58
14:12:11|3181.58
14:12:12|3184.46
14:12:13|3184.46
14:12:14|3184.46
14:12:16|3184.46
14:12:17|3184.46
14:12:17|3184.11
14:12:18|3184.11
14:12:19|3184.11
14:12:21|3184.11
14:12:23|3184.11
14:12:23|3184.11
14:12:25|3184.11
14:12:26|3184.11
14:12:27|3184.11
14:12:28|3184.11
14:12:29|3184.11
14:12:31|3184.11
14:12:31|3184.11
14:12:34|3184.11
14:12:35|3184.11
14:12:35|3185.9
14:12:37|3185.9
14:12:38|3185.9
14:12:38|3183.76
14:12:39|3183.76
14:12:41|3186.26
14:12:42|3186.26
14:12:43|3186.26
14:12:45|3187.01
14:12:45|3187.01
14:12:46|3187.01
14:12:47|3186.07
14:12:48|3186.07
14:12:49|3186.07
14:12:50|3186.07
14:12:51|3186.07
14:12:52|3186.19
14:12:53|3186.19
14:12:54|3186.19
14:12:55|3186.19
14:12:56|3186.19
14:12:57|3186.19
14:12:58|3183.87
14:13:00|3183.87
14:13:00|3183.87
14:13:02|3183.87
14:13:03|3183.87
14:13:04|3183.87
14:13:06|3183.87
14:13:08|3183.87
14:13:08|3183.87
14:13:09|3183.87
14:13:10|3183.87
14:13:12|3183.87
14:13:12|3183.87
14:13:14|3183.87
14:13:14|3183.87
14:13:16|3183.87
14:13:16|3183.87
14:13:17|3183.87
14:13:18|3184.87
14:13:19|3184.87
14:13:21|3184.87
14:13:22|3184.87
14:13:23|3184.87
14:13:23|3184.87
14:13:24|3184.87
14:13:25|3184.87
14:13:26|3184.87
14:13:29|3184.87
14:13:30|3184.87
14:13:30|3184.87
14:13:31|3184.21
14:13:32|3184.52
14:13:33|3184.52
14:13:34|3184.52
14:13:36|3184.52
14:13:37|3184.52
14:13:38|3184.52
14:13:39|3184.52
14:13:40|3184.52
14:13:41|3184.52
14:13:42|3184.52
14:13:43|3184.52
14:13:44|3184.52
14:13:45|3184.52
14:13:46|3184.52
14:13:47|3184.52
14:13:49|3184.52
14:13:49|3184.52
14:13:50|3184.52
14:13:52|3184.52
14:13:52|3184.52
14:13:53|3184.52
14:13:55|3184.52
14:13:57|3184.52
14:13:57|3184.19
14:13:58|3184.19
14:13:59|3184.19
14:14:00|3184.19
14:14:01|3184.19
14:14:02|3184.19
14:14:04|3184.19
14:14:04|3184.19
14:14:05|3184.19
14:14:06|3184.19
14:14:08|3184.19
14:14:09|3184.19
14:14:10|3184.19
14:14:12|3184.19
14:14:12|3184.19
14:14:13|3184.19
14:14:14|3184.19
14:14:15|3184.19
14:14:16|3184.19
14:14:17|3184.19
14:14:18|3184.19
14:14:20|3184.19
14:14:20|3184.19
14:14:21|3184.19
14:14:22|3184.19
14:14:23|3184.19
14:14:25|3184.19
14:14:25|3184.19
14:14:27|3184.19
14:14:28|3184.19
14:14:30|3186.62
14:14:31|3186.62
14:14:31|3186.62
14:14:32|3186.62
14:14:34|3186.62
14:14:36|3186.62
14:14:36|3186.62
14:14:37|3186.62
14:14:38|3186.62
14:14:40|3186.62
14:14:40|3186.62
14:14:42|3186.62
14:14:42|3186.62
14:14:43|3186.62
14:14:44|3186.62
14:14:46|3186.62
14:14:47|3186.62
14:14:47|3186.62
14:14:48|3186.62
14:14:50|3186.62
14:14:51|3186.62
14:14:52|3186.62
14:14:53|3186.62
14:14:53|3182.35
14:14:54|3182.35
14:14:55|3182.35
14:14:58|3182.35
14:14:58|3180.08
14:14:59|3181.09
14:15:00|3181.09
14:15:01|3181.09
14:15:02|3181.09
14:15:03|3181.09
14:15:04|3181.09
14:15:05|3181.09
14:15:06|3181.09
14:15:07|3181.09
14:15:08|3181.09
14:15:09|3181.09
14:15:10|3181.09
14:15:11|3181.09
14:15:12|3181.09
14:15:14|3181.09
14:15:14|3181.09
14:15:15|3181.09
14:15:16|3181.09
14:15:17|3181.09
14:15:19|3181.09
14:15:19|3181.09
14:15:20|3181.09
14:15:21|3181.09
14:15:23|3181.09
14:15:24|3181.09
14:15:25|3181.09
14:15:27|3181.09
14:15:27|3181.09
14:15:30|3181.09
14:15:31|3181.09
14:15:32|3181.09
14:15:34|3181.09
14:15:36|3186.9
14:15:36|3186.29
14:15:38|3186.3
14:15:38|3186.3
14:15:39|3186.3
14:15:40|3186.3
14:15:41|3186.3
14:15:42|3186.3
14:15:43|3186.3
14:15:45|3186.3
14:15:46|3186.3
14:15:47|3186.3
14:15:47|3186.3
14:15:49|3186.3
14:15:50|3186.3
14:15:51|3186.3
14:15:51|3186.3
14:15:53|3186.3
14:15:54|3186.3
14:15:55|3186.3
14:15:55|3186.3
14:15:57|3186.3
14:15:57|3186.3
14:15:58|3183.28
14:16:00|3183.28
14:16:00|3183.53
14:16:02|3183.53
14:16:03|3183.53
14:16:04|3183.32
14:16:05|3183.32
14:16:06|3183.32
14:16:06|3183.32
14:16:08|3183.32
14:16:09|3183.32
14:16:10|3183.32
14:16:10|3183.32
14:16:12|3183.32
14:16:13|3183.32
14:16:14|3183.32
14:16:15|3183.32
14:16:17|3183.32
14:16:18|3183.32
14:16:18|3183.32
14:16:19|3181.14
14:16:20|3181.14
14:16:21|3181.14
14:16:22|3181.14
14:16:23|3181.14
14:16:25|3181.14
14:16:25|3181.14
14:16:28|3181.14
14:16:29|3181.14
14:16:31|3181.14
14:16:33|3181.14
14:16:33|3181.14
14:16:34|3181.14
14:16:35|3181.14
14:16:36|3181.14
14:16:38|3181.14
14:16:38|3181.14
14:16:39|3181.14
14:16:41|3181.14
14:16:41|3181.14
14:16:42|3181.14
14:16:44|3181.14
14:16:46|3181.14
14:16:46|3181.14
14:16:47|3181.14
14:16:48|3181.14
14:16:50|3181.14
14:16:50|3182.27
14:16:51|3182.27
14:16:52|3182.27
14:16:53|3182.27
14:16:55|3182.27
14:16:56|3182.27
14:16:57|3182.27
14:16:58|3182.27
14:16:59|3181.88
14:17:01|3181.88
14:17:01|3182.17
14:17:02|3182.17
14:17:03|3182.17
14:17:04|3182.17
14:17:05|3182.17
14:17:06|3182.17
14:17:08|3182.17
14:17:09|3182.17
14:17:10|3182.17
14:17:11|3182.17
14:17:12|3182.17
14:17:13|3182.17
14:17:14|3182.17
14:17:15|3182.17
14:17:17|3181.05
14:17:18|3181.05
14:17:19|3181.05
14:17:20|3181.05
14:17:21|3181.05
14:17:22|3181.05
14:17:23|3181.05
14:17:23|3181.05
14:17:24|3181.05
14:17:25|3181.05
14:17:26|3181.05
14:17:28|3181.05
14:17:29|3181.05
14:17:31|3181.05
14:17:31|3181.05
14:17:34|3181.05
14:17:34|3181.05
14:17:35|3181.05
14:17:36|3181.05
14:17:37|3181.05
14:17:38|3181.05
14:17:40|3181.05
14:17:42|3181.05
14:17:43|3181.05
14:17:44|3181.05
14:17:45|3180.54
14:17:46|3180.54
14:17:47|3180.54
14:17:48|3180.54
14:17:50|3180.54
14:17:50|3180.54
14:17:51|3180.54
14:17:52|3180.54
14:17:53|3180.54
14:17:54|3180.54
14:17:55|3180.54
14:17:56|3180.54
14:17:57|3180.54
14:17:58|3180.54
14:17:59|3180.54
14:18:00|3180.54
14:18:01|3180.54
14:18:02|3180.54
14:18:04|3180.54
14:18:04|3180.54
14:18:05|3180.54
14:18:06|3180.54
14:18:07|3180.54
14:18:08|3180.54
14:18:10|3180.54
14:18:10|3180.54
14:18:12|3180.54
14:18:12|3180.54
14:18:13|3180.54
14:18:14|3180.54
14:18:15|3178.3
14:18:16|3178.3
14:18:17|3178.3
14:18:18|3178.3
14:18:19|3178.3
14:18:20|3178.3
14:18:21|3178.3
14:18:22|3178.3
14:18:24|3177.71
14:18:25|3177.71
14:18:26|3177.71
14:18:27|3177.71
14:18:28|3177.71
14:18:29|3177.71
14:18:30|3177.71
14:18:31|3177.71
14:18:33|3177.71
14:18:35|3177.71
14:18:36|3177.71
14:18:37|3177.71
14:18:37|3177.71
14:18:38|3177.71
14:18:40|3177.71
14:18:41|3177.71
14:18:42|3177.71
14:18:44|3177.71
14:18:44|3177.71
14:18:46|3177.71
14:18:46|3177.71
14:18:47|3177.71
14:18:49|3177.71
14:18:50|3177.71
14:18:51|3177.71
14:18:52|3177.71
14:18:53|3177.71
14:18:54|3177.71
14:18:55|3177.71
14:18:56|3177.71
14:18:57|3177.41
14:18:58|3177.41
14:18:59|3177.41
14:19:00|3177.41
14:19:01|3177.41
14:19:02|3177.41
14:19:03|3177.41
14:19:05|3177.41
14:19:06|3177.41
14:19:07|3177.41
14:19:08|3177.41
14:19:09|3177.41
14:19:10|3177.41
14:19:11|3178.21
14:19:12|3178.21
14:19:13|3178.21
14:19:14|3178.21
14:19:15|3178.21
14:19:16|3178.21
14:19:17|3178.21
14:19:19|3178.21
14:19:19|3178.21
14:19:21|3178.21
14:19:21|3177.
14:19:22|3177.
14:19:24|3177.
14:19:25|3177.
14:19:27|3177.
14:19:28|3177.
14:19:29|3177.
14:19:30|3176.92
14:19:32|3175.67
14:19:33|3175.67
14:19:34|3175.67
14:19:35|3175.67
14:19:36|3175.67
14:19:37|3175.67
14:19:38|3175.67
14:19:40|3175.67
14:19:41|3175.67
14:19:42|3175.67
14:19:43|3175.67
14:19:44|3175.67
14:19:46|3175.67
14:19:47|3175.67
14:19:48|3175.67
14:19:49|3175.67
14:19:50|3175.67
14:19:51|3175.67
14:19:52|3175.67
14:19:53|3175.67
14:19:54|3175.67
14:19:55|3173.78
14:19:56|3173.78
14:19:57|3173.78
14:19:58|3173.78
14:19:59|3173.78
14:20:00|3173.78
14:20:01|3173.78
14:20:02|3173.78
14:20:03|3175.79
14:20:05|3175.79
14:20:05|3174.86
14:20:07|3174.86
14:20:08|3175.53
14:20:08|3175.53
14:20:10|3175.53
14:20:11|3175.53
14:20:11|3175.53
14:20:12|3175.53
14:20:13|3175.53
14:20:14|3175.53
14:20:16|3175.53
14:20:17|3175.53
14:20:18|3175.53
14:20:19|3175.53
14:20:20|3175.53
14:20:21|3175.53
14:20:22|3175.53
14:20:23|3175.53
14:20:24|3175.53
14:20:25|3175.53
14:20:26|3175.53
14:20:27|3175.53
14:20:29|3175.53
14:20:30|3175.53
14:20:32|3175.53
14:20:34|3175.53
14:20:34|3175.53
14:20:35|3175.53
14:20:37|3175.53
14:20:37|3175.53
14:20:38|3175.53
14:20:40|3175.53
14:20:40|3175.53
14:20:41|3175.53
14:20:42|3175.53
14:20:43|3175.53
14:20:44|3175.53
14:20:46|3175.53
14:20:46|3175.53
14:20:48|3175.53
14:20:48|3175.53
14:20:49|3175.53
14:20:50|3175.53
14:20:51|3175.53
14:20:53|3175.53
14:20:53|3175.53
14:20:55|3175.53
14:20:55|3175.53
14:20:57|3175.53
14:20:58|3175.53
14:20:59|3175.53
14:20:59|3175.53
14:21:00|3175.53
14:21:02|3175.53
14:21:02|3175.53
14:21:05|3175.53
14:21:05|3175.53
14:21:06|3175.53
14:21:07|3175.53
14:21:08|3175.53
14:21:09|3175.53
14:21:10|3175.53
14:21:12|3175.53
14:21:13|3175.53
14:21:14|3178.72
14:21:14|3178.72
14:21:16|3178.72
14:21:16|3178.72
14:21:18|3178.72
14:21:18|3178.72
14:21:20|3178.72
14:21:21|3178.72
14:21:21|3178.72
14:21:22|3180.22
14:21:23|3180.22
14:21:24|3180.22
14:21:26|3180.22
14:21:26|3180.22
14:21:27|3180.22
14:21:29|3180.22
14:21:29|3180.22
14:21:31|3180.22
14:21:31|3180.22
14:21:33|3180.22
14:21:34|3180.22
14:21:35|3180.22
14:21:36|3180.22
14:21:37|3180.22
14:21:39|3180.22
14:21:40|3180.22
14:21:41|3180.61
14:21:42|3180.61
14:21:43|3180.61
14:21:44|3180.61
14:21:46|3181.47
14:21:47|3181.47
14:21:48|3181.58
14:21:49|3181.58
14:21:49|3181.58
14:21:51|3181.58
14:21:52|3181.58
14:21:53|3181.58
14:21:54|3181.58
14:21:56|3181.58
14:21:57|3181.58
14:21:57|3181.58
14:21:58|3181.58
14:21:59|3181.58
14:22:01|3181.58
14:22:01|3181.58
14:22:03|3181.58
14:22:04|3181.58
14:22:05|3181.58
14:22:06|3181.58
14:22:08|3181.58
14:22:08|3181.58
14:22:09|3181.58
14:22:11|3181.58
14:22:11|3181.58
14:22:12|3181.58
14:22:14|3181.58
14:22:15|3181.58
14:22:15|3181.58
14:22:17|3181.58
14:22:17|3180.8
14:22:18|3180.8
14:22:20|3180.8
14:22:21|3180.8
14:22:22|3180.8
14:22:23|3180.8
14:22:24|3180.8
14:22:26|3180.8
14:22:28|3180.8
14:22:28|3180.8
14:22:29|3180.8
14:22:30|3180.8
14:22:31|3180.8
14:22:33|3180.8
14:22:35|3180.8
14:22:36|3180.8
14:22:37|3180.8
14:22:38|3180.8
14:22:39|3180.8
14:22:39|3181.58
14:22:41|3181.53
14:22:42|3181.66
14:22:43|3181.66
14:22:44|3181.66
14:22:46|3181.66
14:22:46|3181.66
14:22:47|3181.66
14:22:48|3181.66
14:22:50|3181.66
14:22:51|3181.66
14:22:52|3181.57
14:22:52|3181.57
14:22:53|3181.64
14:22:54|3181.64
14:22:55|3181.64
14:22:57|3181.64
14:22:57|3181.64
14:22:58|3181.64
14:23:00|3181.64
14:23:00|3181.64
14:23:01|3181.64
14:23:02|3181.64
14:23:03|3181.64
14:23:04|3181.64
14:23:06|3181.64
14:23:08|3181.64
14:23:08|3181.64
14:23:10|3181.91
14:23:10|3181.91
14:23:12|3181.91
14:23:13|3181.91
14:23:14|3181.91
14:23:15|3181.91
14:23:16|3181.91
14:23:17|3181.71
14:23:18|3181.98
14:23:19|3181.98
14:23:20|3181.98
14:23:22|3181.98
14:23:23|3181.98
14:23:24|3181.98
14:23:25|3182.46
14:23:27|3182.46
14:23:28|3181.17
14:23:29|3181.17
14:23:29|3181.17
14:23:32|3182.42
14:23:33|3182.42
14:23:35|3182.42
14:23:35|3182.42
14:23:37|3182.42
14:23:37|3182.42
14:23:39|3182.77
14:23:40|3182.77
14:23:41|3182.77
14:23:42|3182.77
14:23:43|3183.03
14:23:45|3183.03
14:23:45|3183.03
14:23:47|3183.03
14:23:47|3183.03
14:23:48|3183.03
14:23:49|3183.03
14:23:50|3183.03
14:23:51|3183.03
14:23:53|3184.52
14:23:53|3184.52
14:23:55|3184.84
14:23:56|3184.84
14:23:57|3184.84
14:23:58|3184.84
14:23:59|3184.84
14:24:00|3184.84
14:24:01|3184.84
14:24:02|3184.84
14:24:03|3184.84
14:24:04|3184.84
14:24:05|3184.84
14:24:06|3184.84
14:24:07|3184.84
14:24:08|3184.84
14:24:09|3184.84
14:24:10|3184.97
14:24:12|3184.97
14:24:12|3184.97
14:24:14|3185.
14:24:15|3184.99
14:24:16|3184.99
14:24:16|3184.97
14:24:18|3184.97
14:24:19|3184.97
14:24:20|3184.97
14:24:21|3184.97
14:24:23|3184.97
14:24:24|3184.97
14:24:24|3184.97
14:24:26|3184.97
14:24:26|3184.97
14:24:28|3184.97
14:24:29|3184.97
14:24:29|3184.97
14:24:30|3184.97
14:24:31|3184.97
14:24:33|3184.97
14:24:34|3184.97
14:24:36|3184.97
14:24:37|3184.97
14:24:39|3184.97
14:24:40|3184.97
14:24:40|3184.97
14:24:42|3184.97
14:24:43|3184.97
14:24:43|3184.97
14:24:46|3184.97
14:24:47|3183.49
14:24:47|3182.74
14:24:48|3182.
14:24:49|3182.
14:24:51|3182.
14:24:51|3182.
14:24:53|3182.
14:24:54|3182.
14:24:55|3183.52
14:24:56|3183.52
14:24:58|3183.52
14:24:59|3183.52
14:25:00|3183.52
14:25:00|3183.52
14:25:01|3183.52
14:25:02|3183.52
14:25:03|3183.52
14:25:05|3183.52
14:25:05|3183.52
14:25:07|3183.52
14:25:08|3183.52
14:25:09|3183.52
14:25:09|3183.52
14:25:10|3183.52
14:25:11|3183.52
14:25:12|3183.52
14:25:15|3183.52
14:25:16|3183.52
14:25:17|3183.52
14:25:17|3183.52
14:25:18|3183.52
14:25:20|3183.52
14:25:21|3183.52
14:25:21|3183.13
14:25:22|3183.13
14:25:23|3183.13
14:25:25|3184.59
14:25:25|3184.59
14:25:26|3184.59
14:25:28|3184.59
14:25:29|3184.59
14:25:30|3184.59
14:25:31|3184.59
14:25:32|3184.59
14:25:33|3184.59
14:25:33|3184.59
14:25:34|3184.59
14:25:37|3184.59
14:25:37|3184.59
14:25:38|3184.59
14:25:39|3184.59
14:25:41|3184.59
14:25:43|3184.59
14:25:44|3184.59
14:25:44|3184.59
14:25:45|3184.59
14:25:46|3184.59
14:25:47|3184.59
14:25:48|3184.59
14:25:49|3184.59
14:25:50|3184.59
14:25:51|3184.59
14:25:52|3184.59
14:25:53|3184.59
14:25:54|3184.59
14:25:55|3184.59
14:25:56|3184.59
14:25:57|3184.59
14:25:58|3184.59
14:25:59|3184.59
14:26:01|3184.59
14:26:02|3184.59
14:26:03|3185.59
14:26:04|3185.59
14:26:05|3185.59
14:26:07|3185.59
14:26:07|3185.59
14:26:09|3185.59
14:26:09|3185.59
14:26:11|3185.59
14:26:12|3185.59
14:26:13|3185.59
14:26:14|3185.59
14:26:15|3185.59
14:26:16|3184.8
14:26:17|3184.81
14:26:18|3184.81
14:26:19|3186.69
14:26:19|3186.7
14:26:20|3185.26
14:26:23|3185.26
14:26:23|3185.26
14:26:24|3185.26
14:26:25|3187.4
14:26:26|3187.4
14:26:28|3187.4
14:26:28|3187.4
14:26:30|3187.83
14:26:30|3189.13
14:26:31|3190.28
14:26:32|3190.28
14:26:33|3191.12
14:26:35|3194.06
14:26:35|3190.76
14:26:37|3189.77
14:26:39|3191.83
14:26:40|3191.83
14:26:42|3191.83
14:26:42|3191.83
14:26:44|3191.83
14:26:46|3191.83
14:26:46|3191.83
14:26:48|3191.83
14:26:48|3191.83
14:26:49|3191.83
14:26:52|3191.83
14:26:53|3191.83
14:26:53|3191.83
14:26:55|3191.83
14:26:55|3191.83
14:26:56|3191.83
14:26:57|3191.83
14:26:58|3191.83
14:26:59|3191.83
14:27:01|3191.83
14:27:02|3191.83
14:27:03|3191.83
14:27:05|3191.83
14:27:06|3191.83
14:27:07|3191.83
14:27:08|3191.83
14:27:09|3191.83
14:27:11|3191.83
14:27:12|3191.83
14:27:13|3191.83
14:27:14|3191.83
14:27:15|3191.83
14:27:16|3191.83
14:27:18|3191.83
14:27:18|3191.83
14:27:19|3191.83
14:27:20|3191.83
14:27:21|3191.83
14:27:22|3191.83
14:27:23|3191.83
14:27:24|3191.83
14:27:25|3191.83
14:27:26|3191.83
14:27:28|3191.83
14:27:29|3191.83
14:27:30|3191.83
14:27:31|3191.83
14:27:32|3191.83
14:27:34|3187.95
14:27:34|3187.95
14:27:36|3187.95
14:27:36|3187.95
14:27:37|3187.95
14:27:39|3187.95
14:27:40|3187.95
14:27:41|3187.95
14:27:42|3187.95
14:27:43|3187.95
14:27:44|3187.95
14:27:45|3187.95
14:27:46|3187.95
14:27:47|3187.95
14:27:48|3187.95
14:27:49|3187.95
14:27:50|3187.95
14:27:51|3188.16
14:27:52|3188.16
14:27:53|3188.16
14:27:54|3188.16
14:27:55|3188.16
14:27:56|3188.16
14:27:57|3188.16
14:27:58|3188.16
14:27:59|3187.64
14:28:00|3187.64
14:28:01|3187.64
14:28:02|3187.64
14:28:03|3187.64
14:28:05|3187.64
14:28:05|3187.64
14:28:07|3187.64
14:28:08|3187.64
14:28:09|3186.08
14:28:10|3186.08
14:28:11|3186.08
14:28:12|3186.08
14:28:14|3186.08
14:28:15|3186.08
14:28:17|3186.08
14:28:18|3186.08
14:28:18|3186.08
14:28:19|3186.84
14:28:21|3186.84
14:28:22|3186.84
14:28:22|3186.84
14:28:24|3186.84
14:28:25|3186.84
14:28:26|3186.84
14:28:27|3186.84
14:28:27|3186.84
14:28:29|3186.84
14:28:29|3186.84
14:28:31|3188.14
14:28:31|3188.14
14:28:33|3188.14
14:28:34|3188.14
14:28:35|3188.14
14:28:36|3188.14
14:28:37|3188.14
14:28:37|3188.14
14:28:40|3188.14
14:28:41|3188.14
14:28:42|3188.14
14:28:43|3188.14
14:28:44|3188.14
14:28:45|3188.14
14:28:46|3188.14
14:28:48|3188.14
14:28:49|3188.14
14:28:51|3188.14
14:28:51|3188.14
14:28:52|3188.14
14:28:54|3188.14
14:28:54|3188.14
14:28:56|3188.14
14:28:56|3188.14
14:28:57|3188.14
14:28:59|3188.14
14:29:00|3188.14
14:29:00|3188.14
14:29:01|3187.31
14:29:03|3187.31
14:29:04|3187.31
14:29:05|3187.31
14:29:06|3187.31
14:29:07|3187.31
14:29:08|3188.73
14:29:09|3188.73
14:29:10|3188.73
14:29:11|3188.73
14:29:12|3188.73
14:29:13|3187.24
14:29:15|3187.24
14:29:15|3187.24
14:29:16|3187.24
14:29:17|3188.68
14:29:18|3188.68
14:29:19|3188.68
14:29:21|3188.68
14:29:22|3188.68
14:29:22|3188.68
14:29:24|3188.68
14:29:24|3188.68
14:29:26|3188.68
14:29:27|3188.68
14:29:28|3188.68
14:29:29|3188.68
14:29:30|3188.68
14:29:31|3188.68
14:29:32|3188.68
14:29:33|3188.68
14:29:34|3188.68
14:29:35|3188.68
14:29:36|3188.68
14:29:37|3188.68
14:29:38|3188.68
14:29:39|3188.68
14:29:40|3188.68
14:29:42|3188.68
14:29:43|3188.68
14:29:45|3188.68
14:29:45|3188.68
14:29:46|3188.68
14:29:47|3188.68
14:29:49|3188.68
14:29:49|3188.68
14:29:51|3188.68
14:29:51|3188.68
14:29:52|3188.68
14:29:54|3188.68
14:29:55|3188.68
14:29:56|3188.68
14:29:56|3188.68
14:29:58|3188.68
14:29:58|3188.68
14:30:00|3188.68
14:30:01|3188.68
14:30:01|3188.68
14:30:02|3188.68
14:30:03|3188.68
14:30:04|3191.87
14:30:05|3191.87
14:30:06|3191.87
14:30:08|3191.11
14:30:09|3191.11
14:30:09|3191.11
14:30:11|3191.11
14:30:12|3191.11
14:30:13|3191.11
14:30:15|3191.11
14:30:16|3191.11
14:30:16|3191.11
14:30:18|3191.11
14:30:19|3191.11
14:30:20|3191.11
14:30:22|3191.11
14:30:22|3188.66
14:30:24|3188.66
14:30:25|3188.66
14:30:26|3188.66
14:30:28|3188.66
14:30:29|3187.17
14:30:29|3186.58
14:30:31|3186.58
14:30:31|3186.58
14:30:32|3186.58
14:30:33|3186.58
14:30:34|3186.58
14:30:35|3186.58
14:30:36|3186.58
14:30:37|3186.58
14:30:38|3186.58
14:30:40|3186.58
14:30:40|3186.58
14:30:42|3186.58
14:30:43|3186.58
14:30:44|3186.58
14:30:45|3186.58
14:30:46|3186.58
14:30:48|3186.58
14:30:49|3186.58
14:30:50|3186.58
14:30:51|3186.58
14:30:52|3186.58
14:30:53|3186.58
14:30:54|3186.58
14:30:56|3186.58
14:30:57|3186.58
14:30:58|3186.58
14:30:59|3186.58
14:31:00|3186.58
14:31:01|3186.58
14:31:02|3186.58
14:31:04|3186.58
14:31:04|3186.58
14:31:06|3186.58
14:31:07|3186.58
14:31:08|3186.58
14:31:10|3186.58
14:31:10|3186.58
14:31:12|3193.02
14:31:13|3193.02
14:31:14|3193.02
14:31:15|3193.02
14:31:16|3193.02
14:31:17|3193.02
14:31:18|3193.02
14:31:19|3195.45
14:31:20|3195.45
14:31:21|3193.12
14:31:22|3193.12
14:31:23|3193.12
14:31:24|3193.12
14:31:25|3197.18
14:31:26|3197.18
14:31:27|3197.18
14:31:28|3197.18
14:31:29|3197.18
14:31:30|3197.18
14:31:31|3197.18
14:31:32|3197.18
14:31:33|3197.18
14:31:34|3197.18
14:31:35|3197.18
14:31:36|3196.71
14:31:38|3196.71
14:31:39|3196.71
14:31:41|3196.71
14:31:42|3196.71
14:31:43|3196.71
14:31:44|3196.71
14:31:46|3196.71
14:31:47|3196.71
14:31:48|3196.71
14:31:49|3196.71
14:31:50|3196.71
14:31:52|3195.93
14:31:54|3195.93
14:31:54|3194.36
14:31:55|3194.36
14:31:56|3194.36
14:31:57|3194.36
14:31:58|3194.36
14:31:59|3194.36
14:32:01|3194.36
14:32:02|3194.36
14:32:03|3194.36
14:32:04|3194.36
14:32:05|3194.36
14:32:07|3194.36
14:32:08|3194.36
14:32:09|3194.36
14:32:10|3194.36
14:32:11|3193.94
14:32:12|3193.94
14:32:13|3193.94
14:32:15|3193.94
14:32:16|3190.7
14:32:17|3190.7
14:32:18|3190.7
14:32:19|3190.7
14:32:20|3190.7
14:32:21|3190.55
14:32:22|3190.55
14:32:23|3190.55
14:32:25|3190.55
14:32:27|3190.55
14:32:27|3190.55
14:32:28|3190.55
14:32:29|3190.55
14:32:31|3190.55
14:32:33|3190.55
14:32:33|3192.8
14:32:35|3192.8
14:32:36|3192.8
14:32:37|3192.8
14:32:38|3192.8
14:32:39|3192.8
14:32:39|3192.8
14:32:41|3192.8
14:32:42|3192.8
14:32:43|3192.8
14:32:44|3192.8
14:32:44|3192.8
14:32:46|3192.8
14:32:47|3192.8
14:32:48|3192.8
14:32:49|3192.8
14:32:50|3191.99
14:32:50|3191.99
14:32:52|3195.
14:32:53|3195.
14:32:54|3195.
14:32:55|3195.
14:32:56|3195.
14:32:57|3195.
14:32:58|3195.
14:32:59|3195.
14:33:00|3195.
14:33:01|3195.
14:33:02|3195.
14:33:03|3195.
14:33:04|3195.
14:33:05|3195.
14:33:06|3195.
14:33:08|3195.
14:33:09|3195.
14:33:09|3196.5
14:33:12|3196.5
14:33:13|3196.5
14:33:14|3196.5
14:33:15|3196.36
14:33:16|3196.36
14:33:17|3196.36
14:33:18|3196.36
14:33:19|3195.42
14:33:20|3196.15
14:33:21|3196.15
14:33:22|3196.15
14:33:23|3196.15
14:33:24|3196.15
14:33:26|3197.84
14:33:26|3197.87
14:33:28|3197.87
14:33:28|3197.87
14:33:30|3198.8
14:33:30|3198.8
14:33:31|3198.8
14:33:33|3198.8
14:33:34|3198.8
14:33:35|3198.8
14:33:36|3197.4
14:33:37|3197.4
14:33:37|3197.4
14:33:38|3197.4
14:33:39|3197.4
14:33:40|3197.4
14:33:41|3200.62
14:33:43|3199.78
14:33:44|3200.35
14:33:46|3200.35
14:33:46|3200.35
14:33:48|3200.35
14:33:50|3200.25
14:33:51|3198.29
14:33:52|3198.29
14:33:53|3200.83
14:33:54|3200.83
14:33:55|3200.83
14:33:56|3200.83
14:33:57|3200.83
14:33:58|3200.83
14:33:59|3200.83
14:34:00|3201.86
14:34:01|3201.42
14:34:03|3201.46
14:34:04|3201.46
14:34:05|3201.46
14:34:06|3201.46
14:34:07|3201.46
14:34:08|3201.46
14:34:08|3201.46
14:34:10|3201.71
14:34:12|3202.1
14:34:13|3202.1
14:34:14|3204.69
14:34:16|3202.96
14:34:18|3202.96
14:34:18|3202.96
14:34:19|3202.27
14:34:20|3202.27
14:34:21|3203.23
14:34:23|3203.54
14:34:23|3203.54
14:34:24|3203.54
14:34:25|3203.54
14:34:27|3203.54
14:34:29|3203.54
14:34:29|3203.54
14:34:30|3203.54
14:34:31|3203.54
14:34:32|3203.54
14:34:33|3203.54
14:34:35|3203.54
14:34:36|3203.54
14:34:37|3203.54
14:34:38|3203.54
14:34:39|3203.54
14:34:40|3203.54
14:34:41|3203.54
14:34:42|3203.54
14:34:43|3203.54
14:34:44|3203.54
14:34:45|3203.54
14:34:46|3203.54
14:34:47|3203.54
14:34:48|3203.54
14:34:49|3203.54
14:34:50|3203.54
14:34:51|3203.54
14:34:52|3203.54
14:34:53|3203.54
14:34:54|3203.54
14:34:55|3203.54
14:34:57|3203.54
14:34:58|3203.54
14:34:59|3203.54
14:35:00|3203.54
14:35:01|3203.54
14:35:02|3203.54
14:35:03|3203.54
14:35:04|3203.54
14:35:06|3203.54
14:35:08|3203.54
14:35:08|3203.54
14:35:09|3203.54
14:35:11|3196.17
14:35:12|3195.59
14:35:13|3195.59
14:35:14|3195.59
14:35:15|3195.59
14:35:16|3195.59
14:35:18|3195.59
14:35:19|3195.59
14:35:21|3195.59
14:35:21|3195.59
14:35:23|3195.59
14:35:23|3195.59
14:35:25|3195.59
14:35:26|3195.59
14:35:28|3195.59
14:35:29|3195.59
14:35:30|3195.59
14:35:31|3195.59
14:35:32|3195.59
14:35:33|3195.59
14:35:34|3195.59
14:35:35|3195.59
14:35:36|3195.59
14:35:37|3195.59
14:35:38|3195.59
14:35:39|3195.59
14:35:40|3195.59
14:35:41|3195.59
14:35:42|3195.59
14:35:43|3195.59
14:35:44|3195.59
14:35:45|3195.59
14:35:47|3195.59
14:35:49|3195.59
14:35:50|3195.59
14:35:51|3195.59
14:35:52|3195.59
14:35:53|3195.59
14:35:55|3195.59
14:35:56|3195.9
14:35:57|3195.9
14:35:58|3195.9
14:35:58|3195.9
14:36:00|3195.9
14:36:01|3195.9
14:36:02|3195.9
14:36:03|3195.9
14:36:04|3195.9
14:36:06|3195.9
14:36:06|3195.9
14:36:07|3195.9
14:36:10|3195.9
14:36:11|3195.9
14:36:11|3195.9
14:36:12|3195.9
14:36:13|3195.9
14:36:15|3195.9
14:36:15|3195.9
14:36:16|3195.9
14:36:17|3195.9
14:36:18|3195.9
14:36:20|3195.9
14:36:20|3195.9
14:36:23|3195.9
14:36:23|3195.9
14:36:24|3195.9
14:36:25|3195.9
14:36:26|3195.9
14:36:27|3195.9
14:36:28|3195.9
14:36:29|3195.9
14:36:30|3195.9
14:36:31|3195.9
14:36:32|3195.9
14:36:33|3195.9
14:36:34|3195.9
14:36:35|3195.9
14:36:36|3195.9
14:36:37|3195.9
14:36:38|3195.9
14:36:39|3195.9
14:36:41|3195.9
14:36:42|3195.9
14:36:43|3195.9
14:36:44|3195.9
14:36:45|3195.9
14:36:46|3195.9
14:36:47|3195.9
14:36:49|3198.73
14:36:50|3198.73
14:36:52|3200.27
14:36:53|3200.27
14:36:53|3200.27
14:36:54|3200.27
14:36:55|3200.27
14:36:56|3200.27
14:36:57|3200.27
14:36:59|3200.27
14:37:00|3200.27
14:37:00|3200.27
14:37:02|3200.27
14:37:03|3200.27
14:37:04|3200.27
14:37:05|3200.27
14:37:07|3200.27
14:37:08|3200.27
14:37:08|3200.27
14:37:10|3200.27
14:37:11|3200.27
14:37:13|3200.27
14:37:14|3200.27
14:37:15|3200.27
14:37:16|3200.27
14:37:17|3200.27
14:37:18|3200.27
14:37:19|3200.27
14:37:21|3200.27
14:37:21|3200.27
14:37:23|3203.52
14:37:24|3203.52
14:37:25|3203.29
14:37:25|3203.29
14:37:27|3203.29
14:37:28|3203.29
14:37:28|3203.29
14:37:29|3203.29
14:37:30|3203.29
14:37:31|3203.29
14:37:32|3203.29
14:37:33|3201.91
14:37:34|3201.91
14:37:35|3201.91
14:37:37|3201.91
14:37:38|3201.91
14:37:38|3201.91
14:37:40|3201.91
14:37:40|3201.91
14:37:41|3201.91
14:37:42|3201.91
14:37:44|3201.91
14:37:46|3201.91
14:37:46|3201.91
14:37:47|3201.91
14:37:49|3201.91
14:37:50|3201.91
14:37:51|3201.91
14:37:52|3201.91
14:37:53|3200.31
14:37:55|3200.31
14:37:55|3200.31
14:37:57|3200.31
14:37:57|3200.31
14:37:59|3200.31
14:38:00|3200.31
14:38:01|3200.31
14:38:03|3203.29
14:38:04|3203.29
14:38:05|3203.29
14:38:06|3203.29
14:38:06|3203.29
14:38:09|3203.29
14:38:11|3203.29
14:38:11|3203.29
14:38:12|3203.29
14:38:13|3203.29
14:38:14|3203.29
14:38:16|3203.29
14:38:18|3203.29
14:38:19|3203.29
14:38:21|3203.29
14:38:21|3203.29
14:38:22|3203.29
14:38:23|3203.29
14:38:25|3204.79
14:38:25|3204.79
14:38:27|3204.24
14:38:29|3204.24
14:38:29|3204.24
14:38:31|3204.24
14:38:33|3204.24
14:38:34|3204.24
14:38:35|3204.24
14:38:35|3204.24
14:38:36|3204.24
14:38:37|3204.24
14:38:38|3204.24
14:38:39|3204.24
14:38:40|3204.24
14:38:42|3204.24
14:38:43|3204.24
14:38:43|3204.24
14:38:44|3204.24
14:38:45|3203.03
14:38:46|3203.03
14:38:47|3203.03
14:38:49|3203.03
14:38:50|3203.03
14:38:52|3203.03
14:38:53|3203.03
14:38:54|3204.96
14:38:55|3204.96
14:38:55|3204.96
14:38:57|3204.12
14:38:58|3204.12
14:39:00|3205.14
14:39:00|3205.14
14:39:02|3204.54
14:39:03|3205.2
14:39:05|3206.34
14:39:05|3206.34
14:39:06|3206.36
14:39:08|3206.36
14:39:09|3206.35
14:39:10|3206.35
14:39:11|3206.35
14:39:11|3206.35
14:39:13|3206.35
14:39:15|3206.35
14:39:15|3206.35
14:39:17|3206.35
14:39:18|3206.35
14:39:20|3206.35
14:39:22|3206.35
14:39:24|3206.35
14:39:25|3205.78
14:39:26|3205.78
14:39:27|3205.78
14:39:28|3204.84
14:39:29|3204.84
14:39:30|3204.84
14:39:31|3204.84
14:39:32|3204.54
14:39:33|3204.49
14:39:34|3204.49
14:39:35|3204.16
14:39:36|3204.16
14:39:37|3204.16
14:39:39|3203.83
14:39:40|3203.49
14:39:40|3203.1
14:39:41|3203.1
14:39:42|3202.73
14:39:44|3202.73
14:39:45|3202.73
14:39:45|3202.73
14:39:47|3202.73
14:39:47|3202.73
14:39:48|3202.73
14:39:49|3202.73
14:39:52|3202.73
14:39:52|3202.49
14:39:53|3202.49
14:39:54|3202.49
14:39:55|3202.49
14:39:56|3202.49
14:39:57|3202.49
14:39:58|3202.49
14:39:59|3200.44
14:40:00|3200.44
14:40:01|3200.44
14:40:02|3200.44
14:40:03|3200.44
14:40:04|3198.86
14:40:06|3198.86
14:40:06|3198.86
14:40:08|3198.86
14:40:08|3199.3
14:40:10|3199.3
14:40:10|3199.3
14:40:12|3202.68
14:40:13|3202.68
14:40:14|3202.68
14:40:15|3202.68
14:40:16|3202.68
14:40:17|3201.3
14:40:18|3201.3
14:40:19|3201.3
14:40:20|3201.3
14:40:21|3201.3
14:40:23|3201.3
14:40:24|3199.25
14:40:26|3199.25
14:40:26|3199.25
14:40:27|3199.25
14:40:28|3199.25
14:40:29|3199.25
14:40:32|3199.25
14:40:32|3199.54
14:40:33|3199.54
14:40:34|3199.54
14:40:35|3199.54
14:40:36|3199.54
14:40:37|3199.54
14:40:38|3198.92
14:40:39|3198.53
14:40:40|3198.53
14:40:41|3198.53
14:40:42|3198.53
14:40:43|3198.53
14:40:44|3198.53
14:40:45|3198.53
14:40:47|3198.53
14:40:48|3200.58
14:40:49|3200.58
14:40:50|3200.58
14:40:51|3200.58
14:40:52|3200.58
14:40:53|3200.58
14:40:55|3200.58
14:40:55|3197.88
14:40:57|3197.88
14:40:58|3197.88
14:41:00|3197.88
14:41:00|3197.88
14:41:02|3197.88
14:41:03|3197.88
14:41:05|3197.88
14:41:05|3197.88
14:41:07|3197.88
14:41:09|3197.88
14:41:09|3197.88
14:41:11|3197.88
14:41:12|3197.88
14:41:13|3197.88
14:41:14|3197.88
14:41:15|3197.88
14:41:16|3197.88
14:41:18|3197.88
14:41:18|3197.88
14:41:20|3197.88
14:41:22|3201.3
14:41:22|3198.22
14:41:24|3198.22
14:41:24|3198.24
14:41:25|3198.24
14:41:27|3198.24
14:41:28|3198.24
14:41:28|3198.24
14:41:30|3197.62
14:41:31|3197.62
14:41:32|3199.14
14:41:33|3199.14
14:41:34|3199.14
14:41:36|3199.14
14:41:37|3199.14
14:41:37|3199.14
14:41:39|3199.14
14:41:41|3202.14
14:41:42|3202.14
14:41:42|3202.14
14:41:43|3202.14
14:41:45|3202.14
14:41:45|3202.14
14:41:47|3202.14
14:41:47|3202.14
14:41:48|3202.14
14:41:50|3202.14
14:41:51|3202.14
14:41:53|3202.14
14:41:54|3202.14
14:41:55|3202.14
14:41:56|3202.14
14:41:57|3202.14
14:41:58|3202.14
14:41:59|3202.14
14:42:01|3202.14
14:42:02|3202.14
14:42:02|3202.14
14:42:04|3202.14
14:42:05|3201.08
14:42:07|3202.03
14:42:08|3203.07
14:42:10|3204.18
14:42:11|3204.82
14:42:12|3204.58
14:42:14|3205.04
14:42:16|3205.03
14:42:16|3205.03
14:42:17|3205.03
14:42:18|3205.03
14:42:19|3204.2
14:42:20|3204.2
14:42:21|3204.2
14:42:23|3204.2
14:42:24|3204.2
14:42:25|3204.2
14:42:26|3207.26
14:42:27|3207.26
14:42:28|3207.26
14:42:29|3207.26
14:42:30|3207.26
14:42:31|3207.26
14:42:32|3207.26
14:42:34|3207.25
14:42:34|3207.25
14:42:35|3207.25
14:42:37|3207.25
14:42:38|3210.37
14:42:38|3210.74
14:42:40|3210.92
14:42:41|3211.8
14:42:42|3213.52
14:42:43|3214.88
14:42:44|3217.17
14:42:45|3216.64
14:42:46|3218.22
14:42:47|3218.22
14:42:48|3217.59
14:42:49|3217.21
14:42:50|3215.3
14:42:51|3218.72
14:42:52|3218.72
14:42:54|3218.72
14:42:55|3218.72
14:42:56|3218.72
14:42:57|3218.72
14:42:58|3218.72
14:43:00|3218.72
14:43:01|3218.72
14:43:02|3218.72
14:43:03|3218.72
14:43:04|3218.72
14:43:06|3218.72
14:43:06|3218.72
14:43:08|3212.82
14:43:08|3210.87
14:43:10|3210.87
14:43:11|3210.87
14:43:13|3210.87
14:43:13|3210.87
14:43:15|3210.87
14:43:17|3210.87
14:43:17|3210.87
14:43:19|3210.87
14:43:19|3210.87
14:43:20|3210.87
14:43:21|3210.87
14:43:23|3211.38
14:43:23|3211.38
14:43:24|3211.38
14:43:26|3211.38
14:43:26|3211.38
14:43:27|3211.38
14:43:28|3211.38
14:43:31|3209.17
14:43:32|3209.17
14:43:33|3209.17
14:43:34|3210.1
14:43:36|3210.1
14:43:37|3210.1
14:43:38|3210.1
14:43:40|3209.54
14:43:40|3209.54
14:43:41|3209.54
14:43:42|3209.54
14:43:43|3208.64
14:43:44|3207.51
14:43:45|3207.51
14:43:46|3207.51
14:43:47|3207.51
14:43:48|3207.51
14:43:49|3207.51
14:43:50|3207.51
14:43:51|3210.32
14:43:52|3210.32
14:43:54|3209.6
14:43:56|3204.85
14:43:56|3204.85
14:43:58|3204.85
14:43:59|3204.85
14:44:00|3204.85
14:44:02|3204.85
14:44:03|3204.85
14:44:05|3204.85
14:44:06|3204.85
14:44:07|3204.85
14:44:08|3204.85
14:44:10|3204.85
14:44:10|3204.85
14:44:12|3208.37
14:44:13|3208.37
14:44:14|3208.37
14:44:15|3208.37
14:44:16|3208.37
14:44:17|3208.37
14:44:18|3208.37
14:44:19|3208.37
14:44:20|3208.37
14:44:21|3208.37
14:44:22|3208.37
14:44:23|3208.37
14:44:24|3208.37
14:44:25|3208.37
14:44:26|3208.37
14:44:27|3208.37
14:44:28|3208.37
14:44:30|3208.37
14:44:31|3208.37
14:44:32|3208.37
14:44:32|3208.37
14:44:34|3208.37
14:44:35|3208.37
14:44:36|3208.37
14:44:37|3208.37
14:44:39|3208.37
14:44:40|3208.37
14:44:41|3208.37
14:44:41|3208.37
14:44:43|3208.37
14:44:43|3206.9
14:44:45|3206.9
14:44:45|3206.9
14:44:46|3206.9
14:44:47|3206.9
14:44:50|3206.9
14:44:50|3206.2
14:44:51|3206.2
14:44:52|3205.16
14:44:53|3205.16
14:44:55|3205.16
14:44:57|3205.16
14:44:57|3205.16
14:44:59|3205.16
14:45:00|3205.16
14:45:01|3205.16
14:45:02|3205.16
14:45:03|3205.16
14:45:04|3205.16
14:45:05|3207.07
14:45:07|3207.07
14:45:07|3207.07
14:45:10|3207.07
14:45:12|3207.07
14:45:12|3207.07
14:45:13|3207.07
14:45:14|3207.07
14:45:15|3207.07
14:45:17|3207.07
14:45:18|3207.07
14:45:19|3207.07
14:45:20|3207.07
14:45:21|3207.07
14:45:22|3207.07
14:45:24|3207.07
14:45:24|3207.07
14:45:25|3207.07
14:45:26|3207.07
14:45:27|3207.07
14:45:29|3207.07
14:45:30|3208.81
14:45:31|3209.26
14:45:31|3209.26
14:45:33|3209.26
14:45:34|3209.26
14:45:34|3209.26
14:45:35|3209.26
14:45:36|3209.26
14:45:38|3209.26
14:45:38|3209.26
14:45:39|3209.26
14:45:41|3209.26
14:45:42|3209.26
14:45:43|3209.26
14:45:44|3209.26
14:45:45|3209.26
14:45:45|3209.26
14:45:47|3209.26
14:45:47|3209.26
14:45:49|3209.26
14:45:50|3209.26
14:45:51|3209.26
14:45:52|3209.26
14:45:53|3209.26
14:45:53|3209.26
14:45:54|3209.26
14:45:56|3209.26
14:45:58|3209.26
14:45:58|3209.26
14:45:59|3209.26
14:46:01|3209.26
14:46:02|3209.26
14:46:03|3209.26
14:46:03|3209.26
14:46:05|3209.26
14:46:07|3209.26
14:46:08|3209.26
14:46:08|3209.26
14:46:09|3209.26
14:46:11|3207.17
14:46:12|3207.17
14:46:14|3207.17
14:46:15|3207.17
14:46:17|3207.17
14:46:18|3207.17
14:46:18|3207.17
14:46:20|3207.17
14:46:21|3207.17
14:46:23|3207.17
14:46:23|3207.17
14:46:24|3207.17
14:46:26|3208.24
14:46:27|3208.24
14:46:28|3208.24
14:46:30|3208.39
14:46:31|3208.39
14:46:32|3208.35
14:46:33|3208.35
14:46:33|3208.35
14:46:35|3208.35
14:46:35|3208.35
14:46:37|3208.35
14:46:38|3209.7
14:46:39|3209.7
14:46:40|3209.7
14:46:41|3209.7
14:46:42|3207.07
14:46:43|3207.07
14:46:43|3207.07
14:46:45|3207.07
14:46:45|3207.07
14:46:48|3207.05
14:46:48|3207.05
14:46:49|3207.05
14:46:51|3208.42
14:46:51|3208.42
14:46:53|3208.42
14:46:54|3208.42
14:46:54|3208.42
14:46:56|3208.42
14:46:57|3208.42
14:46:58|3208.42
14:46:59|3208.02
14:47:01|3208.02
14:47:01|3208.02
14:47:02|3208.02
14:47:04|3208.02
14:47:05|3208.02
14:47:06|3208.02
14:47:08|3205.93
14:47:09|3205.93
14:47:10|3205.93
14:47:11|3205.93
14:47:12|3205.93
14:47:13|3205.93
14:47:14|3205.93
14:47:15|3205.93
14:47:17|3205.93
14:47:18|3207.13
14:47:20|3207.13
14:47:20|3207.13
14:47:22|3204.81
14:47:23|3204.81
14:47:24|3204.81
14:47:25|3204.81
14:47:26|3204.81
14:47:26|3204.81
14:47:28|3204.81
14:47:28|3204.81
14:47:30|3204.81
14:47:31|3204.81
14:47:32|3204.81
14:47:33|3204.81
14:47:34|3204.81
14:47:34|3204.81
14:47:37|3204.81
14:47:37|3205.7
14:47:38|3205.7
14:47:39|3205.7
14:47:41|3205.7
14:47:41|3205.7
14:47:42|3205.7
14:47:43|3205.7
14:47:44|3205.7
14:47:45|3205.7
14:47:46|3205.7
14:47:47|3205.7
14:47:48|3205.7
14:47:49|3205.7
14:47:50|3205.7
14:47:51|3205.7
14:47:52|3205.7
14:47:53|3205.7
14:47:54|3205.7
14:47:55|3205.7
14:47:56|3206.16
14:47:57|3208.95
14:47:58|3208.95
14:48:00|3208.17
14:48:00|3208.17
14:48:02|3208.17
14:48:03|3209.97
14:48:04|3209.97
14:48:06|3209.74
14:48:06|3209.74
14:48:07|3209.74
14:48:08|3209.74
14:48:09|3209.74
14:48:11|3209.74
14:48:11|3209.74
14:48:12|3209.74
14:48:13|3207.9
14:48:15|3207.9
14:48:16|3209.97
14:48:18|3212.78
14:48:19|3212.78
14:48:20|3212.78
14:48:21|3212.78
14:48:22|3212.78
14:48:24|3212.78
14:48:26|3212.78
14:48:26|3212.78
14:48:27|3212.78
14:48:29|3212.78
14:48:30|3212.78
14:48:31|3212.78
14:48:32|3212.78
14:48:33|3211.48
14:48:35|3211.48
14:48:36|3211.48
14:48:38|3211.48
14:48:38|3211.48
14:48:39|3211.48
14:48:40|3211.48
14:48:41|3211.48
14:48:42|3211.48
14:48:43|3211.48
14:48:44|3211.48
14:48:45|3211.48
14:48:46|3211.48
14:48:47|3211.48
14:48:48|3211.48
14:48:49|3211.48
14:48:50|3211.48
14:48:51|3211.48
14:48:52|3211.48
14:48:54|3211.48
14:48:54|3211.48
14:48:55|3211.48
14:48:56|3211.48
14:48:57|3211.52
14:48:59|3211.52
14:49:01|3211.52
14:49:01|3211.52
14:49:02|3209.3
14:49:04|3208.22
14:49:05|3208.22
14:49:06|3208.22
14:49:07|3208.22
14:49:08|3208.22
14:49:10|3208.22
14:49:11|3208.22
14:49:13|3208.22
14:49:15|3208.22
14:49:15|3208.22
14:49:17|3208.22
14:49:18|3208.22
14:49:19|3208.22
14:49:20|3208.22
14:49:20|3212.41
14:49:22|3212.41
14:49:23|3212.41
14:49:24|3212.41
14:49:24|3212.41
14:49:25|3212.41
14:49:26|3212.41
14:49:27|3212.41
14:49:29|3212.41
14:49:29|3212.41
14:49:30|3212.41
14:49:32|3212.41
14:49:32|3212.41
14:49:34|3212.41
14:49:34|3212.41
14:49:36|3212.41
14:49:37|3212.41
14:49:38|3212.41
14:49:39|3210.89
14:49:40|3210.89
14:49:41|3210.89
14:49:42|3210.89
14:49:43|3208.41
14:49:44|3208.41
14:49:45|3208.41
14:49:46|3208.41
14:49:47|3208.41
14:49:48|3208.41
14:49:49|3208.41
14:49:50|3208.41
14:49:51|3208.41
14:49:52|3208.41
14:49:53|3208.41
14:49:54|3208.41
14:49:55|3208.41
14:49:56|3208.41
14:49:57|3208.41
14:49:58|3208.41
14:49:59|3208.41
14:50:00|3208.41
14:50:02|3208.41
14:50:04|3208.41
14:50:04|3211.05
14:50:06|3211.05
14:50:08|3211.05
14:50:09|3211.74
14:50:10|3211.74
14:50:11|3211.74
14:50:12|3210.68
14:50:13|3210.68
14:50:14|3210.68
14:50:15|3210.68
14:50:16|3210.68
14:50:18|3210.
14:50:18|3210.
14:50:20|3210.
14:50:20|3210.
14:50:21|3210.
14:50:23|3210.
14:50:23|3208.99
14:50:24|3208.99
14:50:26|3208.71
14:50:26|3208.71
14:50:27|3208.71
14:50:30|3208.71
14:50:30|3209.05
14:50:31|3209.05
14:50:32|3209.05
14:50:33|3209.05
14:50:34|3209.05
14:50:35|3209.62
14:50:37|3209.62
14:50:38|3209.62
14:50:39|3210.88
14:50:40|3210.88
14:50:41|3210.88
14:50:42|3210.88
14:50:43|3210.88
14:50:44|3210.88
14:50:45|3210.88
14:50:46|3210.88
14:50:47|3210.88
14:50:48|3210.88
14:50:49|3210.88
14:50:50|3210.88
14:50:51|3210.88
14:50:52|3210.3
14:50:53|3210.3
14:50:54|3210.3
14:50:55|3210.3
14:50:56|3210.3
14:50:57|3210.3
14:50:58|3209.39
14:50:59|3208.8
14:51:01|3208.8
14:51:01|3208.8
14:51:02|3208.8
14:51:04|3207.41
14:51:05|3207.41
14:51:07|3205.22
14:51:08|3205.22
14:51:09|3205.22
14:51:09|3205.22
14:51:11|3207.56
14:51:12|3207.56
14:51:13|3206.83
14:51:14|3206.83
14:51:15|3206.83
14:51:16|3206.83
14:51:17|3206.83
14:51:18|3206.83
14:51:19|3206.83
14:51:20|3206.83
14:51:21|3206.83
14:51:22|3206.83
14:51:24|3206.83
14:51:24|3206.83
14:51:25|3206.83
14:51:27|3206.83
14:51:27|3206.83
14:51:28|3206.83
14:51:29|3207.65
14:51:30|3207.65
14:51:31|3207.65
14:51:33|3207.65
14:51:33|3207.65
14:51:34|3207.65
14:51:36|3207.65
14:51:36|3207.65
14:51:38|3207.65
14:51:39|3207.65
14:51:41|3207.65
14:51:41|3207.65
14:51:42|3207.65
14:51:43|3207.65
14:51:44|3207.65
14:51:45|3207.65
14:51:46|3207.65
14:51:47|3207.65
14:51:48|3207.65
14:51:49|3207.65
14:51:50|3207.65
14:51:51|3207.65
14:51:52|3207.65
14:51:53|3207.65
14:51:54|3207.65
14:51:55|3207.65
14:51:56|3207.65
14:51:57|3207.65
14:51:58|3207.65
14:51:59|3207.65
14:52:00|3207.65
14:52:02|3204.51
14:52:03|3204.51
14:52:04|3204.51
14:52:06|3204.51
14:52:06|3204.51
14:52:08|3204.51
14:52:09|3204.51
14:52:09|3204.51
14:52:12|3204.51
14:52:13|3204.51
14:52:13|3204.51
14:52:14|3203.52
14:52:16|3203.52
14:52:17|3203.52
14:52:19|3203.52
14:52:21|3200.75
14:52:21|3200.75
14:52:22|3200.75
14:52:23|3201.97
14:52:24|3201.97
14:52:26|3201.97
14:52:27|3201.97
14:52:28|3201.97
14:52:30|3201.97
14:52:30|3201.97
14:52:32|3201.97
14:52:32|3201.97
14:52:33|3202.65
14:52:35|3202.65
14:52:36|3202.65
14:52:37|3202.65
14:52:38|3202.65
14:52:39|3202.65
14:52:40|3201.58
14:52:40|3201.58
14:52:41|3201.58
14:52:44|3201.58
14:52:44|3201.58
14:52:45|3201.58
14:52:46|3201.58
14:52:48|3201.58
14:52:48|3201.58
14:52:49|3201.58
14:52:50|3201.58
14:52:52|3201.58
14:52:53|3201.58
14:52:53|3201.58
14:52:55|3201.58
14:52:55|3201.58
14:52:56|3201.58
14:52:57|3201.58
14:52:59|3201.58
14:52:59|3201.58
14:53:00|3201.58
14:53:02|3201.58
14:53:04|3201.58
14:53:05|3201.58
14:53:06|3201.58
14:53:07|3201.58
14:53:08|3199.39
14:53:10|3199.88
14:53:12|3199.88
14:53:13|3199.88
14:53:14|3199.88
14:53:15|3199.88
14:53:16|3199.88
14:53:18|3199.88
14:53:20|3199.88
14:53:21|3199.88
14:53:22|3197.16
14:53:22|3197.16
14:53:24|3196.17
14:53:24|3196.17
14:53:25|3196.17
14:53:28|3196.17
14:53:28|3196.17
14:53:29|3196.17
14:53:31|3196.17
14:53:31|3196.17
14:53:32|3196.17
14:53:33|3195.18
14:53:34|3195.18
14:53:35|3195.18
14:53:36|3195.18
14:53:37|3195.18
14:53:39|3195.18
14:53:39|3195.18
14:53:40|3195.18
14:53:41|3195.18
14:53:42|3195.2
14:53:43|3195.2
14:53:45|3195.2
14:53:46|3195.2
14:53:46|3195.2
14:53:47|3195.51
14:53:48|3195.51
14:53:49|3195.51
14:53:50|3195.51
14:53:51|3193.19
14:53:52|3193.19
14:53:53|3193.19
14:53:54|3193.19
14:53:55|3193.19
14:53:56|3193.19
14:53:57|3193.19
14:53:58|3193.19
14:53:59|3193.19
14:54:00|3193.19
14:54:01|3193.19
14:54:02|3196.92
14:54:04|3196.92
14:54:05|3196.92
14:54:07|3196.92
14:54:09|3196.92
14:54:09|3196.92
14:54:10|3196.92
14:54:11|3196.96
14:54:13|3196.96
14:54:15|3196.96
14:54:16|3196.96
14:54:16|3196.96
14:54:18|3196.96
14:54:20|3196.96
14:54:20|3196.96
14:54:21|3196.96
14:54:23|3196.96
14:54:25|3196.96
14:54:26|3196.96
14:54:27|3196.96
14:54:29|3196.96
14:54:29|3196.96
14:54:30|3196.96
14:54:32|3196.96
14:54:32|3196.96
14:54:33|3196.96
14:54:34|3196.96
14:54:35|3196.96
14:54:38|3196.96
14:54:39|3196.96
14:54:39|3196.96
14:54:41|3196.96
14:54:42|3196.96
14:54:43|3196.96
14:54:44|3196.96
14:54:45|3196.96
14:54:46|3196.96
14:54:47|3196.96
14:54:48|3196.96
14:54:49|3197.59
14:54:50|3197.59
14:54:51|3197.38
14:54:52|3197.39
14:54:53|3197.39
14:54:54|3197.39
14:54:55|3197.39
14:54:56|3197.39
14:54:57|3197.39
14:54:58|3197.39
14:54:59|3197.39
14:55:00|3201.41
14:55:01|3201.41
14:55:02|3201.41
14:55:03|3201.41
14:55:04|3199.7
14:55:06|3199.7
14:55:08|3199.7
14:55:08|3199.7
14:55:10|3199.7
14:55:11|3199.7
14:55:12|3199.7
14:55:13|3199.7
14:55:14|3199.7
14:55:16|3199.7
14:55:16|3199.7
14:55:19|3199.7
14:55:19|3199.7
14:55:20|3199.7
14:55:22|3199.7
14:55:22|3199.7
14:55:24|3199.7
14:55:25|3199.7
14:55:27|3197.46
14:55:27|3197.46
14:55:29|3197.46
14:55:31|3197.46
14:55:31|3197.46
14:55:33|3197.46
14:55:33|3197.46
14:55:35|3197.46
14:55:36|3197.46
14:55:36|3197.46
14:55:37|3197.46
14:55:39|3197.46
14:55:40|3196.23
14:55:40|3196.23
14:55:41|3196.23
14:55:43|3196.23
14:55:44|3196.23
14:55:45|3196.23
14:55:45|3196.23
14:55:46|3196.23
14:55:47|3196.23
14:55:48|3198.56
14:55:50|3198.56
14:55:50|3198.56
14:55:51|3198.52
14:55:52|3198.52
14:55:53|3199.
14:55:54|3199.
14:55:55|3199.
14:55:56|3199.
14:55:57|3199.
14:55:58|3199.
14:55:59|3199.
14:56:00|3199.
14:56:01|3199.
14:56:02|3199.
14:56:03|3199.
14:56:04|3199.
14:56:07|3201.83
14:56:08|3200.
14:56:10|3201.05
14:56:11|3201.33
14:56:12|3201.61
14:56:12|3201.61
14:56:14|3201.61
14:56:14|3200.17
14:56:16|3200.17
14:56:16|3200.17
14:56:19|3200.17
14:56:20|3200.17
14:56:20|3199.63
14:56:21|3199.63
14:56:22|3199.63
14:56:24|3199.63
14:56:25|3199.89
14:56:26|3199.89
14:56:27|3199.89
14:56:27|3200.54
14:56:29|3200.54
14:56:29|3200.54
14:56:30|3200.54
14:56:31|3199.68
14:56:33|3199.68
14:56:35|3199.68
14:56:36|3199.68
14:56:37|3199.68
14:56:38|3199.68
14:56:39|3199.68
14:56:40|3195.81
14:56:41|3195.81
14:56:42|3195.81
14:56:43|3195.81
14:56:44|3195.81
14:56:45|3195.81
14:56:46|3195.81
14:56:47|3195.81
14:56:48|3196.91
14:56:49|3196.91
14:56:50|3196.91
14:56:51|3196.91
14:56:52|3196.91
14:56:53|3196.91
14:56:54|3196.91
14:56:55|3196.91
14:56:56|3196.91
14:56:57|3196.91
14:56:58|3196.91
14:56:59|3196.91
14:57:00|3196.91
14:57:01|3196.91
14:57:02|3196.72
14:57:03|3196.72
14:57:04|3196.72
14:57:05|3196.72
14:57:06|3196.72
14:57:08|3196.72
14:57:10|3196.72
14:57:10|3196.72
14:57:11|3196.72
14:57:12|3196.72
14:57:13|3196.72
14:57:14|3196.72
14:57:15|3196.72
14:57:17|3196.72
14:57:18|3195.12
14:57:19|3195.12
14:57:20|3195.12
14:57:20|3195.12
14:57:22|3195.12
14:57:22|3195.12
14:57:23|3195.12
14:57:25|3195.12
14:57:26|3195.12
14:57:28|3194.55
14:57:29|3194.55
14:57:29|3194.55
14:57:32|3194.55
14:57:32|3194.55
14:57:33|3194.55
14:57:34|3194.55
14:57:36|3194.55
14:57:37|3194.55
14:57:38|3194.55
14:57:39|3194.55
14:57:40|3194.55
14:57:41|3194.55
14:57:43|3194.55
14:57:44|3194.55
14:57:45|3194.55
14:57:46|3194.55
14:57:47|3194.55
14:57:48|3194.55
14:57:49|3194.55
14:57:50|3194.55
14:57:50|3193.28
14:57:51|3191.44
14:57:53|3191.44
14:57:53|3191.44
14:57:55|3191.44
14:57:55|3191.44
14:57:57|3191.44
14:57:57|3191.44
14:57:58|3191.4
14:57:59|3191.4
14:58:00|3191.4
14:58:01|3191.4
14:58:03|3191.4
14:58:04|3189.71
14:58:04|3189.71
14:58:06|3189.71
14:58:07|3189.71
14:58:08|3189.71
14:58:09|3189.71
14:58:11|3189.71
14:58:12|3189.71
14:58:13|3192.16
14:58:14|3192.16
14:58:15|3192.16
14:58:16|3192.16
14:58:18|3192.16
14:58:20|3192.16
14:58:21|3192.16
14:58:21|3192.16
14:58:23|3192.16
14:58:24|3192.22
14:58:25|3192.22
14:58:26|3192.22
14:58:27|3192.22
14:58:29|3192.22
14:58:30|3192.22
14:58:31|3192.22
14:58:32|3192.22
14:58:33|3192.22
14:58:34|3192.22
14:58:35|3193.71
14:58:36|3193.71
14:58:38|3193.7
14:58:38|3193.7
14:58:40|3193.7
14:58:42|3193.7
14:58:42|3193.7
14:58:43|3193.7
14:58:44|3193.7
14:58:45|3193.7
14:58:46|3193.7
14:58:47|3193.7
14:58:48|3193.7
14:58:50|3193.7
14:58:50|3193.7
14:58:51|3193.7
14:58:52|3193.71
14:58:53|3193.71
14:58:54|3193.71
14:58:55|3193.71
14:58:56|3193.71
14:58:57|3193.71
14:58:59|3192.71
14:58:59|3192.71
14:59:00|3192.71
14:59:01|3192.71
14:59:02|3192.71
14:59:03|3192.71
14:59:04|3192.71
14:59:05|3192.71
14:59:06|3192.71
14:59:07|3193.71
14:59:09|3193.71
14:59:11|3193.71
14:59:13|3193.71
14:59:14|3193.71
14:59:15|3193.71
14:59:16|3193.71
14:59:17|3193.71
14:59:18|3193.71
14:59:20|3193.7
14:59:21|3193.7
14:59:22|3193.7
14:59:23|3193.7
14:59:24|3193.7
14:59:25|3193.7
14:59:26|3193.71
14:59:27|3193.71
14:59:28|3194.81
14:59:29|3194.81
14:59:30|3192.53
14:59:31|3192.53
14:59:32|3192.53
14:59:33|3192.53
14:59:34|3193.76
14:59:35|3193.76
14:59:37|3193.76
14:59:39|3193.76
14:59:40|3195.8
14:59:40|3195.24
14:59:42|3196.22
14:59:44|3196.22
14:59:44|3195.2
14:59:45|3195.2
14:59:46|3194.44
14:59:47|3194.44
14:59:48|3194.44
14:59:49|3194.44
14:59:50|3194.44
14:59:52|3194.44
14:59:52|3194.01
14:59:53|3194.01
14:59:54|3194.01
14:59:55|3194.01
14:59:56|3194.01
14:59:57|3194.01
14:59:58|3194.01
14:59:59|3192.97
15:00:00|3191.73
15:00:01|3191.73
15:00:02|3191.73
15:00:03|3191.73
15:00:04|3191.73
15:00:06|3191.73
15:00:08|3191.95
15:00:08|3191.95
15:00:10|3192.87
15:00:12|3192.87
15:00:12|3192.87
15:00:14|3192.87
15:00:15|3192.87
15:00:15|3196.13
15:00:17|3196.13
15:00:18|3195.35
15:00:18|3194.38
15:00:20|3194.38
15:00:20|3194.38
15:00:23|3194.38
15:00:23|3194.38
15:00:25|3194.38
15:00:25|3194.38
15:00:26|3194.38
15:00:27|3194.38
15:00:29|3194.86
15:00:30|3194.86
15:00:31|3194.86
15:00:32|3194.73
15:00:34|3194.73
15:00:35|3194.73
15:00:36|3194.73
15:00:37|3194.73
15:00:38|3194.73
15:00:39|3194.73
15:00:40|3194.73
15:00:42|3195.87
15:00:43|3195.87
15:00:44|3195.87
15:00:45|3195.87
15:00:46|3195.87
15:00:46|3195.87
15:00:47|3195.87
15:00:48|3195.87
15:00:49|3195.87
15:00:51|3194.69
15:00:52|3194.69
15:00:53|3194.69
15:00:53|3194.69
15:00:54|3194.69
15:00:57|3194.69
15:00:57|3194.69
15:00:58|3194.69
15:01:00|3195.87
15:01:00|3195.87
15:01:01|3195.87
15:01:02|3195.87
15:01:03|3195.87
15:01:04|3195.87
15:01:05|3195.87
15:01:06|3195.87
15:01:07|3195.87
15:01:08|3195.87
15:01:09|3195.87
15:01:11|3195.87
15:01:13|3195.87
15:01:15|3195.87
15:01:17|3195.87
15:01:18|3195.7
15:01:19|3195.7
15:01:21|3195.7
15:01:23|3195.7
15:01:24|3195.7
15:01:24|3195.7
15:01:26|3195.38
15:01:28|3194.33
15:01:28|3194.33
15:01:30|3194.33
15:01:31|3194.33
15:01:32|3195.7
15:01:33|3195.7
15:01:34|3195.7
15:01:35|3195.7
15:01:36|3195.7
15:01:37|3194.76
15:01:38|3194.76
15:01:39|3194.76
15:01:40|3194.76
15:01:41|3194.76
15:01:42|3194.76
15:01:43|3194.76
15:01:44|3194.76
15:01:45|3194.76
15:01:46|3194.76
15:01:47|3194.76
15:01:48|3194.76
15:01:49|3194.76
15:01:51|3194.76
15:01:51|3194.76
15:01:52|3194.76
15:01:53|3194.76
15:01:55|3194.76
15:01:56|3194.76
15:01:56|3194.76
15:01:58|3194.76
15:01:59|3194.76
15:02:00|3194.76
15:02:01|3194.76
15:02:02|3194.76
15:02:04|3195.69
15:02:04|3195.69
15:02:06|3195.69
15:02:06|3195.69
15:02:07|3195.69
15:02:08|3195.69
15:02:09|3195.69
15:02:10|3194.03
15:02:12|3194.03
15:02:14|3194.03
15:02:16|3194.03
15:02:17|3195.87
15:02:19|3195.87
15:02:20|3195.87
15:02:20|3195.87
15:02:22|3195.87
15:02:22|3195.87
15:02:24|3195.87
15:02:25|3195.87
15:02:26|3195.87
15:02:27|3195.87
15:02:28|3195.87
15:02:29|3195.87
15:02:30|3195.87
15:02:31|3195.87
15:02:32|3195.87
15:02:33|3195.87
15:02:34|3195.87
15:02:35|3195.87
15:02:36|3195.87
15:02:37|3195.87
15:02:38|3195.87
15:02:39|3195.87
15:02:40|3195.87
15:02:41|3195.87
15:02:42|3195.87
15:02:43|3195.87
15:02:44|3195.87
15:02:45|3195.87
15:02:46|3195.87
15:02:47|3195.87
15:02:48|3195.87
15:02:49|3195.87
15:02:50|3195.87
15:02:51|3195.87
15:02:52|3195.87
15:02:53|3195.87
15:02:55|3195.87
15:02:56|3195.87
15:02:56|3195.87
15:02:58|3195.87
15:02:58|3195.87
15:03:00|3195.87
15:03:01|3195.87
15:03:02|3195.87
15:03:03|3195.87
15:03:04|3199.94
15:03:06|3199.94
15:03:07|3199.65
15:03:08|3199.65
15:03:10|3200.1
15:03:10|3200.1
15:03:11|3200.11
15:03:13|3200.11
15:03:15|3200.1
15:03:16|3200.1
15:03:18|3199.43
15:03:19|3199.43
15:03:21|3199.43
15:03:22|3199.43
15:03:22|3199.43
15:03:24|3199.43
15:03:25|3199.43
15:03:26|3199.43
15:03:27|3199.43
15:03:28|3199.43
15:03:29|3199.43
15:03:30|3199.43
15:03:31|3199.43
15:03:33|3199.43
15:03:34|3199.43
15:03:35|3199.43
15:03:36|3199.43
15:03:38|3199.43
15:03:38|3199.43
15:03:40|3199.43
15:03:41|3198.41
15:03:42|3198.41
15:03:43|3198.41
15:03:44|3198.41
15:03:45|3198.41
15:03:46|3198.41
15:03:47|3198.41
15:03:48|3198.41
15:03:48|3199.29
15:03:49|3199.29
15:03:51|3199.29
15:03:52|3196.91
15:03:53|3196.91
15:03:54|3196.91
15:03:55|3196.91
15:03:56|3196.91
15:03:56|3196.91
15:03:58|3196.91
15:03:58|3196.91
15:04:00|3196.91
15:04:00|3196.91
15:04:02|3196.91
15:04:03|3196.91
15:04:04|3196.91
15:04:05|3196.91
15:04:06|3196.91
15:04:07|3196.91
15:04:08|3196.91
15:04:09|3199.52
15:04:10|3199.13
15:04:11|3197.99
15:04:12|3197.99
15:04:13|3198.95
15:04:15|3198.95
15:04:17|3198.95
15:04:18|3198.95
15:04:20|3198.95
15:04:21|3198.95
15:04:23|3198.95
15:04:24|3198.95
15:04:25|3198.95
15:04:26|3198.95
15:04:27|3198.95
15:04:28|3198.95
15:04:29|3198.63
15:04:31|3198.63
15:04:32|3197.14
15:04:33|3197.14
15:04:34|3197.14
15:04:35|3197.14
15:04:36|3197.14
15:04:38|3197.14
15:04:39|3197.14
15:04:41|3197.14
15:04:41|3197.14
15:04:42|3197.14
15:04:43|3197.67
15:04:44|3197.67
15:04:45|3197.67
15:04:46|3197.67
15:04:47|3197.67
15:04:49|3197.67
15:04:49|3197.67
15:04:50|3197.67
15:04:52|3197.67
15:04:53|3197.67
15:04:54|3197.67
15:04:55|3197.67
15:04:56|3197.67
15:04:57|3197.67
15:04:58|3197.67
15:05:00|3197.67
15:05:01|3196.03
15:05:02|3196.03
15:05:03|3196.03
15:05:04|3197.97
15:05:04|3197.97
15:05:06|3197.97
15:05:07|3197.97
15:05:08|3197.97
15:05:08|3197.97
15:05:10|3197.97
15:05:10|3197.97
15:05:12|3197.97
15:05:13|3197.97
15:05:14|3197.08
15:05:15|3197.08
15:05:17|3197.97
15:05:17|3197.27
15:05:19|3197.27
15:05:20|3197.27
15:05:21|3196.66
15:05:22|3196.66
15:05:23|3196.66
15:05:24|3196.66
15:05:25|3196.66
15:05:26|3196.66
15:05:28|3196.66
15:05:29|3196.66
15:05:30|3196.97
15:05:31|3196.97
15:05:33|3196.97
15:05:33|3197.59
15:05:34|3197.59
15:05:36|3197.59
15:05:36|3197.59
15:05:38|3197.59
15:05:39|3197.69
15:05:40|3197.52
15:05:41|3196.97
15:05:42|3196.97
15:05:42|3196.97
15:05:43|3196.43
15:05:45|3196.17
15:05:46|3196.17
15:05:46|3194.94
15:05:48|3194.94
15:05:48|3194.94
15:05:50|3194.94
15:05:50|3196.73
15:05:51|3196.73
15:05:52|3196.73
15:05:53|3196.73
15:05:55|3196.25
15:05:55|3196.25
15:05:57|3196.25
15:05:57|3196.25
15:05:58|3196.25
15:05:59|3196.25
15:06:00|3196.25
15:06:01|3196.25
15:06:02|3196.73
15:06:03|3196.73
15:06:04|3196.73
15:06:06|3195.55
15:06:07|3196.97
15:06:08|3196.97
15:06:08|3196.97
15:06:10|3196.97
15:06:10|3196.97
15:06:11|3196.97
15:06:13|3196.97
15:06:13|3196.97
15:06:14|3196.97
15:06:17|3196.97
15:06:17|3196.97
15:06:19|3196.97
15:06:20|3196.99
15:06:21|3196.99
15:06:22|3196.99
15:06:24|3196.99
15:06:25|3196.99
15:06:25|3196.99
15:06:26|3196.81
15:06:28|3196.81
15:06:30|3196.81
15:06:30|3196.81
15:06:31|3196.81
15:06:33|3196.81
15:06:34|3196.81
15:06:34|3196.81
15:06:36|3196.81
15:06:37|3196.16
15:06:39|3196.16
15:06:40|3196.16
15:06:41|3196.16
15:06:41|3196.16
15:06:44|3196.16
15:06:45|3196.16
15:06:46|3196.16
15:06:47|3196.16
15:06:48|3193.72
15:06:49|3193.72
15:06:50|3193.72
15:06:51|3193.72
15:06:52|3193.72
15:06:53|3193.72
15:06:54|3193.72
15:06:55|3195.24
15:06:56|3195.24
15:06:57|3195.24
15:06:58|3195.24
15:06:59|3195.24
15:07:00|3195.24
15:07:02|3195.24
15:07:03|3195.24
15:07:04|3195.24
15:07:06|3195.24
15:07:06|3195.24
15:07:07|3195.24
15:07:09|3195.24
15:07:09|3195.24
15:07:11|3195.24
15:07:11|3195.24
15:07:12|3196.22
15:07:14|3196.22
15:07:14|3196.22
15:07:15|3196.22
15:07:18|3196.22
15:07:18|3195.24
15:07:19|3195.24
15:07:22|3195.24
15:07:23|3195.24
15:07:23|3195.24
15:07:24|3195.24
15:07:25|3195.24
15:07:27|3195.24
15:07:29|3195.24
15:07:29|3195.24
15:07:31|3195.24
15:07:32|3195.24
15:07:33|3195.24
15:07:34|3196.81
15:07:36|3196.81
15:07:37|3196.81
15:07:37|3196.81
15:07:39|3196.81
15:07:40|3196.81
15:07:40|3196.81
15:07:41|3196.81
15:07:42|3196.81
15:07:43|3196.81
15:07:46|3197.08
15:07:46|3197.08
15:07:48|3197.69
15:07:48|3197.69
15:07:49|3197.69
15:07:51|3197.69
15:07:51|3197.69
15:07:52|3196.56
15:07:53|3196.56
15:07:54|3196.56
15:07:55|3196.56
15:07:56|3196.56
15:07:57|3196.56
15:07:58|3196.56
15:07:59|3196.56
15:08:00|3196.56
15:08:02|3196.56
15:08:02|3196.56
15:08:05|3196.56
15:08:06|3196.56
15:08:07|3196.56
15:08:08|3196.56
15:08:09|3196.56
15:08:10|3196.56
15:08:11|3196.56
15:08:12|3196.56
15:08:13|3196.56
15:08:14|3196.56
15:08:15|3196.56
15:08:16|3196.56
15:08:18|3196.56
15:08:20|3196.56
15:08:20|3201.02
15:08:22|3201.02
15:08:24|3201.02
15:08:24|3201.02
15:08:26|3201.02
15:08:28|3201.02
15:08:29|3201.02
15:08:30|3201.02
15:08:30|3201.02
15:08:32|3201.02
15:08:32|3201.02
15:08:34|3202.
15:08:34|3202.
15:08:36|3202.
15:08:36|3201.11
15:08:39|3201.11
15:08:40|3201.11
15:08:40|3201.11
15:08:41|3201.11
15:08:42|3201.11
15:08:43|3201.11
15:08:45|3201.11
15:08:45|3201.11
15:08:46|3202.
15:08:47|3202.
15:08:48|3202.
15:08:49|3202.
15:08:50|3202.
15:08:51|3202.
15:08:52|3202.
15:08:53|3202.
15:08:54|3202.
15:08:55|3201.67
15:08:56|3201.67
15:08:57|3201.67
15:08:58|3201.67
15:08:59|3200.
15:09:00|3200.
15:09:01|3200.
15:09:02|3200.
15:09:03|3200.
15:09:04|3200.
15:09:05|3200.
15:09:06|3200.
15:09:08|3200.
15:09:08|3200.
15:09:09|3200.
15:09:10|3200.
15:09:11|3200.
15:09:12|3200.
15:09:14|3200.
15:09:15|3200.
15:09:16|3201.93
15:09:17|3199.78
15:09:18|3199.78
15:09:20|3199.78
15:09:22|3199.78
15:09:24|3199.78
15:09:24|3199.78
15:09:25|3199.78
15:09:27|3199.78
15:09:28|3199.78
15:09:29|3199.78
15:09:30|3199.78
15:09:31|3199.78
15:09:33|3199.78
15:09:35|3199.78
15:09:35|3199.78
15:09:36|3199.78
15:09:37|3199.78
15:09:39|3201.01
15:09:40|3201.01
15:09:40|3201.01
15:09:42|3201.01
15:09:42|3201.01
15:09:44|3201.01
15:09:45|3201.01
15:09:46|3200.54
15:09:47|3200.54
15:09:47|3200.54
15:09:49|3199.65
15:09:50|3199.65
15:09:50|3199.65
15:09:51|3199.65
15:09:53|3199.65
15:09:54|3199.65
15:09:54|3199.65
15:09:56|3199.65
15:09:56|3199.65
15:09:57|3199.38
15:09:59|3199.38
15:10:00|3199.38
15:10:01|3199.38
15:10:01|3199.38
15:10:03|3199.38
15:10:03|3199.38
15:10:05|3199.38
15:10:06|3199.38
15:10:06|3199.38
15:10:08|3202.
15:10:09|3202.
15:10:10|3202.
15:10:11|3201.93
15:10:12|3201.93
15:10:13|3201.93
15:10:14|3201.26
15:10:15|3201.26
15:10:16|3201.26
15:10:17|3201.26
15:10:18|3201.26
15:10:19|3201.26
15:10:21|3201.26
15:10:23|3201.26
15:10:24|3201.26
15:10:26|3201.26
15:10:28|3201.26
15:10:29|3201.26
15:10:30|3201.26
15:10:30|3201.26
15:10:32|3201.26
15:10:33|3201.26
15:10:34|3196.64
15:10:35|3196.64
15:10:36|3196.64
15:10:37|3196.64
15:10:38|3196.64
15:10:40|3196.64
15:10:41|3196.64
15:10:41|3196.64
15:10:42|3196.64
15:10:45|3196.64
15:10:45|3196.64
15:10:46|3196.64
15:10:47|3196.64
15:10:48|3196.64
15:10:50|3196.64
15:10:51|3195.9
15:10:52|3195.9
15:10:53|3195.9
15:10:54|3195.9
15:10:55|3195.9
15:10:56|3195.9
15:10:57|3195.9
15:10:59|3195.9
15:11:00|3195.9
15:11:01|3195.9
15:11:02|3195.9
15:11:03|3194.32
15:11:03|3194.32
15:11:06|3194.32
15:11:07|3194.32
15:11:07|3194.32
15:11:08|3194.32
15:11:10|3194.32
15:11:10|3194.32
15:11:11|3195.12
15:11:12|3193.72
15:11:14|3193.72
15:11:15|3193.72
15:11:16|3193.72
15:11:16|3193.72
15:11:17|3193.72
15:11:19|3193.72
15:11:19|3193.72
15:11:22|3193.72
15:11:23|3193.72
15:11:24|3193.72
15:11:25|3193.72
15:11:27|3193.72
15:11:29|3193.72
15:11:30|3193.72
15:11:31|3193.72
15:11:32|3193.72
15:11:33|3193.72
15:11:34|3193.72
15:11:35|3193.72
15:11:37|3193.72
15:11:38|3193.72
15:11:40|3193.72
15:11:41|3193.72
15:11:42|3193.72
15:11:43|3191.59
15:11:43|3191.59
15:11:44|3191.59
15:11:45|3191.59
15:11:47|3191.59
15:11:48|3191.59
15:11:49|3191.59
15:11:49|3191.59
15:11:50|3191.59
15:11:51|3191.59
15:11:52|3191.59
15:11:54|3191.59
15:11:54|3191.59
15:11:57|3191.37
15:11:57|3191.37
15:11:58|3191.37
15:12:00|3191.37
15:12:01|3191.37
15:12:01|3191.37
15:12:02|3191.37
15:12:04|3191.37
15:12:04|3191.37
15:12:06|3191.37
15:12:07|3191.37
15:12:07|3191.37
15:12:09|3191.37
15:12:11|3191.37
15:12:11|3191.37
15:12:12|3191.37
15:12:13|3191.37
15:12:14|3191.37
15:12:15|3191.37
15:12:17|3191.37
15:12:17|3191.37
15:12:19|3191.37
15:12:19|3191.37
15:12:20|3191.37
15:12:22|3191.37
15:12:24|3191.37
15:12:25|3191.37
15:12:27|3191.37
15:12:29|3191.37
15:12:29|3191.37
15:12:31|3190.57
15:12:33|3190.57
15:12:33|3190.57
15:12:34|3190.57
15:12:36|3190.57
15:12:36|3190.57
15:12:37|3190.57
15:12:39|3190.57
15:12:39|3190.57
15:12:40|3190.57
15:12:42|3189.89
15:12:43|3189.02
15:12:44|3189.02
15:12:44|3188.42
15:12:45|3188.42
15:12:47|3188.42
15:12:47|3188.42
15:12:50|3188.42
15:12:51|3187.78
15:12:52|3187.78
15:12:53|3186.81
15:12:54|3186.81
15:12:55|3186.81
15:12:56|3186.81
15:12:57|3186.81
15:12:58|3186.81
15:12:59|3186.81
15:13:00|3186.81
15:13:01|3186.81
15:13:02|3186.81
15:13:03|3186.81
15:13:04|3186.81
15:13:05|3186.81
15:13:06|3186.81
15:13:07|3186.81
15:13:08|3186.81
15:13:09|3186.81
15:13:10|3186.81
15:13:11|3186.81
15:13:12|3186.81
15:13:13|3186.81
15:13:15|3186.81
15:13:16|3186.81
15:13:16|3186.81
15:13:17|3186.81
15:13:20|3186.81
15:13:21|3186.81
15:13:21|3186.81
15:13:24|3186.81
15:13:25|3186.81
15:13:26|3186.81
15:13:27|3186.81
15:13:29|3186.81
15:13:30|3186.81
15:13:31|3186.28
15:13:32|3186.28
15:13:34|3186.85
15:13:35|3186.85
15:13:35|3186.85
15:13:37|3186.85
15:13:38|3186.85
15:13:39|3186.85
15:13:40|3186.85
15:13:40|3186.85
15:13:42|3186.85
15:13:42|3186.85
15:13:44|3186.85
15:13:45|3186.27
15:13:47|3183.69
15:13:47|3185.45
15:13:48|3185.45
15:13:49|3185.45
15:13:51|3185.45
15:13:52|3185.45
15:13:53|3185.45
15:13:54|3185.45
15:13:55|3185.45
15:13:56|3185.45
15:13:57|3185.45
15:13:58|3185.45
15:13:59|3185.45
15:14:00|3185.45
15:14:01|3185.45
15:14:02|3183.58
15:14:03|3183.58
15:14:04|3183.58
15:14:05|3184.38
15:14:06|3184.38
15:14:07|3184.38
15:14:08|3184.38
15:14:09|3184.38
15:14:10|3184.38
15:14:11|3184.38
15:14:12|3184.
15:14:13|3184.
15:14:14|3184.
15:14:15|3184.
15:14:16|3185.99
15:14:17|3184.25
15:14:18|3184.25
15:14:19|3182.84
15:14:20|3182.84
15:14:21|3182.84
15:14:22|3182.84
15:14:23|3182.84
15:14:24|3183.08
15:14:26|3183.08
15:14:28|3183.08
15:14:29|3183.08
15:14:29|3183.08
15:14:30|3183.77
15:14:32|3183.77
15:14:32|3183.46
15:14:34|3183.69
15:14:36|3183.69
15:14:36|3183.69
15:14:37|3183.69
15:14:39|3183.69
15:14:40|3183.69
15:14:41|3183.05
15:14:42|3183.05
15:14:43|3183.05
15:14:45|3183.05
15:14:45|3181.78
15:14:46|3181.78
15:14:48|3181.78
15:14:49|3181.78
15:14:50|3181.86
15:14:51|3181.86
15:14:51|3181.86
15:14:53|3181.86
15:14:53|3181.86
15:14:56|3181.86
15:14:57|3181.86
15:14:57|3181.72
15:14:58|3181.76
15:14:59|3181.41
15:15:00|3183.05
15:15:01|3183.05
15:15:02|3183.05
15:15:03|3183.05
15:15:04|3182.74
15:15:05|3184.23
15:15:06|3182.49
15:15:07|3181.41
15:15:08|3181.41
15:15:09|3181.14
15:15:11|3180.4
15:15:11|3180.4
15:15:13|3180.4
15:15:13|3180.4
15:15:14|3180.4
15:15:15|3180.97
15:15:16|3180.97
15:15:17|3180.97
15:15:18|3180.97
15:15:19|3180.97
15:15:20|3180.97
15:15:21|3180.97
15:15:22|3180.97
15:15:23|3180.07
15:15:25|3179.26
15:15:27|3175.25
15:15:28|3175.25
15:15:28|3174.63
15:15:31|3177.09
15:15:31|3177.09
15:15:33|3177.09
15:15:33|3177.09
15:15:35|3177.09
15:15:37|3177.09
15:15:38|3177.08
15:15:38|3177.08
15:15:39|3177.08
15:15:40|3177.08
15:15:42|3177.08
15:15:43|3177.08
15:15:44|3177.08
15:15:45|3177.08
15:15:46|3180.66
15:15:47|3180.66
15:15:48|3180.39
15:15:49|3180.39
15:15:50|3180.39
15:15:51|3180.39
15:15:52|3180.39
15:15:53|3177.92
15:15:54|3177.92
15:15:55|3177.92
15:15:56|3177.92
15:15:57|3177.92
15:15:58|3177.92
15:15:59|3177.92
15:16:00|3177.92
15:16:01|3177.92
15:16:02|3179.78
15:16:04|3179.78
15:16:04|3179.78
15:16:06|3179.78
15:16:06|3179.78
15:16:07|3179.78
15:16:08|3179.78
15:16:09|3179.78
15:16:10|3179.78
15:16:12|3179.78
15:16:13|3179.78
15:16:14|3179.78
15:16:15|3180.11
15:16:16|3180.11
15:16:17|3180.11
15:16:18|3180.11
15:16:19|3180.11
15:16:20|3180.11
15:16:21|3180.11
15:16:22|3180.11
15:16:23|3180.11
15:16:24|3180.11
15:16:25|3180.11
15:16:26|3180.11
15:16:27|3180.11
15:16:29|3180.11
15:16:30|3180.11
15:16:31|3180.11
15:16:31|3180.11
15:16:33|3174.54
15:16:34|3174.55
15:16:34|3174.55
15:16:35|3174.55
15:16:36|3174.55
15:16:38|3174.55
15:16:39|3174.55
15:16:41|3172.93
15:16:42|3172.93
15:16:43|3172.93
15:16:45|3172.93
15:16:45|3174.65
15:16:46|3174.65
15:16:47|3175.2
15:16:48|3175.2
15:16:49|3175.2
15:16:50|3175.2
15:16:51|3174.78
15:16:52|3174.78
15:16:54|3174.78
15:16:54|3174.78
15:16:55|3174.78
15:16:56|3174.78
15:16:57|3174.17
15:16:58|3174.17
15:16:59|3173.55
15:17:00|3173.55
15:17:01|3173.55
15:17:02|3173.55
15:17:03|3173.55
15:17:04|3173.55
15:17:05|3173.55
15:17:06|3173.55
15:17:08|3173.55
15:17:09|3173.55
15:17:11|3175.28
15:17:11|3175.28
15:17:12|3173.
15:17:14|3174.37
15:17:14|3174.37
15:17:16|3174.37
15:17:17|3174.37
15:17:18|3174.37
15:17:20|3174.37
15:17:21|3174.37
15:17:22|3174.37
15:17:23|3174.37
15:17:24|3174.37
15:17:25|3174.37
15:17:26|3174.37
15:17:28|3174.37
15:17:28|3174.37
15:17:31|3172.21
15:17:31|3172.21
15:17:32|3172.21
15:17:33|3173.35
15:17:34|3173.35
15:17:35|3173.35
15:17:36|3173.35
15:17:37|3172.94
15:17:38|3172.94
15:17:40|3172.94
15:17:42|3171.54
15:17:43|3172.72
15:17:44|3172.72
15:17:45|3172.72
15:17:45|3172.72
15:17:47|3172.01
15:17:48|3172.01
15:17:48|3172.01
15:17:49|3172.01
15:17:51|3172.01
15:17:51|3172.01
15:17:52|3172.01
15:17:54|3172.01
15:17:54|3172.01
15:17:56|3172.01
15:17:56|3174.
15:17:57|3174.
15:17:59|3174.
15:18:00|3175.27
15:18:00|3175.27
15:18:02|3175.27
15:18:03|3175.27
15:18:03|3175.27
15:18:05|3175.27
15:18:05|3175.27
15:18:07|3175.27
15:18:08|3175.27
15:18:09|3175.27
15:18:10|3175.27
15:18:11|3175.27
15:18:12|3175.27
15:18:13|3177.94
15:18:14|3177.94
15:18:15|3177.94
15:18:16|3177.94
15:18:17|3177.94
15:18:18|3177.94
15:18:19|3177.94
15:18:21|3177.94
15:18:22|3177.94
15:18:23|3180.58
15:18:24|3180.58
15:18:24|3180.58
15:18:26|3180.58
15:18:27|3180.58
15:18:27|3180.58
15:18:29|3176.26
15:18:31|3175.22
15:18:31|3175.22
15:18:32|3175.22
15:18:33|3175.22
15:18:35|3175.22
15:18:35|3175.22
15:18:37|3175.22
15:18:38|3175.22
15:18:38|3175.22
15:18:40|3175.22
15:18:42|3175.22
15:18:42|3175.22
15:18:44|3175.22
15:18:44|3175.22
15:18:45|3175.22
15:18:46|3175.22
15:18:47|3175.22
15:18:48|3175.22
15:18:49|3175.22
15:18:50|3175.22
15:18:51|3175.22
15:18:52|3175.74
15:18:53|3175.74
15:18:54|3175.74
15:18:55|3175.74
15:18:56|3175.74
15:18:57|3175.74
15:18:58|3175.74
15:18:59|3175.74
15:19:00|3176.31
15:19:01|3176.31
15:19:02|3176.31
15:19:03|3176.31
15:19:05|3176.31
15:19:06|3176.5
15:19:07|3176.51
15:19:08|3177.03
15:19:10|3177.03
15:19:11|3177.03
15:19:12|3177.03
15:19:13|3177.03
15:19:14|3177.47
15:19:15|3177.47
15:19:16|3175.8
15:19:17|3175.57
15:19:18|3175.57
15:19:19|3175.57
15:19:20|3175.57
15:19:22|3174.94
15:19:23|3173.47
15:19:24|3173.47
15:19:26|3173.47
15:19:26|3173.47
15:19:28|3176.21
15:19:29|3176.21
15:19:31|3176.21
15:19:31|3176.21
15:19:34|3176.21
15:19:36|3176.21
15:19:37|3176.21
15:19:37|3177.07
15:19:39|3172.3
15:19:41|3172.3
15:19:41|3172.3
15:19:42|3173.48
15:19:43|3172.16
15:19:45|3172.16
15:19:46|3172.16
15:19:46|3172.16
15:19:47|3172.16
15:19:49|3172.16
15:19:50|3172.16
15:19:51|3172.16
15:19:52|3172.16
15:19:53|3172.16
15:19:54|3172.16
15:19:55|3172.16
15:19:56|3172.16
15:19:57|3170.21
15:19:58|3169.28
15:20:00|3169.28
15:20:00|3169.28
15:20:01|3169.28
15:20:02|3171.88
15:20:03|3171.88
15:20:05|3172.09
15:20:05|3172.09
15:20:06|3172.09
15:20:07|3172.09
15:20:09|3172.09
15:20:10|3172.09
15:20:11|3173.88
15:20:12|3173.88
15:20:13|3173.88
15:20:14|3173.88
15:20:15|3173.88
15:20:16|3173.88
15:20:17|3173.88
15:20:19|3173.88
15:20:19|3173.88
15:20:21|3173.88
15:20:22|3173.88
15:20:23|3174.72
15:20:25|3174.72
15:20:25|3173.76
15:20:27|3173.76
15:20:27|3173.76
15:20:28|3173.76
15:20:31|3173.76
15:20:31|3173.76
15:20:33|3173.76
15:20:33|3173.76
15:20:34|3173.76
15:20:36|3171.62
15:20:36|3171.62
15:20:38|3169.99
15:20:38|3169.99
15:20:39|3169.99
15:20:41|3169.99
15:20:41|3169.99
15:20:42|3169.99
15:20:44|3169.99
15:20:46|3169.99
15:20:46|3169.99
15:20:48|3169.99
15:20:49|3169.99
15:20:50|3174.04
15:20:51|3174.04
15:20:52|3174.04
15:20:53|3174.04
15:20:54|3174.04
15:20:55|3174.04
15:20:57|3174.04
15:20:57|3174.04
15:20:58|3174.04
15:21:00|3174.04
15:21:00|3175.
15:21:02|3175.
15:21:04|3175.
15:21:04|3175.
15:21:05|3175.
15:21:07|3175.
15:21:07|3175.
15:21:09|3175.
15:21:10|3175.
15:21:11|3175.
15:21:12|3175.
15:21:13|3175.
15:21:14|3175.
15:21:15|3175.
15:21:17|3175.
15:21:17|3175.
15:21:19|3175.
15:21:20|3174.99
15:21:21|3174.99
15:21:21|3174.99
15:21:22|3174.99
15:21:23|3174.99
15:21:24|3174.99
15:21:27|3174.99
15:21:28|3175.
15:21:28|3175.
15:21:29|3175.
15:21:32|3175.
15:21:33|3175.
15:21:34|3175.
15:21:36|3175.
15:21:36|3175.
15:21:37|3175.02
15:21:39|3175.02
15:21:39|3175.02
15:21:41|3175.02
15:21:42|3175.02
15:21:43|3175.02
15:21:44|3175.02
15:21:45|3175.02
15:21:46|3175.02
15:21:47|3175.02
15:21:48|3175.02
15:21:49|3175.02
15:21:51|3175.02
15:21:52|3175.02
15:21:52|3175.02
15:21:53|3175.02
15:21:55|3175.02
15:21:55|3175.02
15:21:56|3175.02
15:21:58|3175.02
15:21:58|3175.02
15:21:59|3175.13
15:22:00|3175.49
15:22:01|3175.49
15:22:02|3175.49
15:22:04|3175.49
15:22:05|3175.49
15:22:06|3175.49
15:22:06|3176.32
15:22:08|3176.32
15:22:09|3176.25
15:22:11|3176.34
15:22:12|3176.34
15:22:13|3176.34
15:22:14|3176.34
15:22:15|3176.34
15:22:16|3176.34
15:22:17|3176.34
15:22:19|3176.34
15:22:20|3176.34
15:22:20|3176.34
15:22:22|3176.34
15:22:23|3176.34
15:22:24|3176.34
15:22:25|3176.34
15:22:26|3176.34
15:22:27|3176.34
15:22:29|3176.34
15:22:29|3176.34
15:22:31|3176.34
15:22:33|3176.34
15:22:33|3176.34
15:22:35|3176.34
15:22:37|3176.34
15:22:37|3176.34
15:22:39|3177.15
15:22:40|3177.42
15:22:41|3177.67
15:22:42|3177.67
15:22:43|3177.67
15:22:43|3177.67
15:22:45|3177.67
15:22:46|3177.67
15:22:48|3177.67
15:22:49|3177.67
15:22:50|3177.67
15:22:51|3177.67
15:22:53|3178.42
15:22:54|3177.18
15:22:55|3177.37
15:22:55|3177.16
15:22:56|3177.16
15:22:58|3177.16
15:22:59|3177.16
15:22:59|3177.25
15:23:00|3177.25
15:23:01|3177.25
15:23:02|3177.25
15:23:04|3177.25
15:23:04|3177.25
15:23:06|3177.25
15:23:06|3177.25
15:23:07|3177.25
15:23:08|3177.25
15:23:10|3177.25
15:23:12|3178.12
15:23:12|3178.12
15:23:14|3178.28
15:23:14|3178.28
15:23:16|3178.28
15:23:16|3178.28
15:23:17|3178.28
15:23:18|3178.28
15:23:19|3178.28
15:23:20|3178.28
15:23:21|3178.28
15:23:22|3178.39
15:23:23|3178.39
15:23:24|3178.39
15:23:25|3178.04
15:23:26|3178.04
15:23:27|3178.04
15:23:29|3178.04
15:23:29|3178.69
15:23:30|3178.69
15:23:31|3178.69
15:23:34|3178.69
15:23:35|3178.69
15:23:36|3178.69
15:23:37|3178.69
15:23:38|3178.69
15:23:39|3178.69
15:23:40|3178.69
15:23:41|3178.69
15:23:42|3178.69
15:23:44|3178.69
15:23:44|3178.69
15:23:46|3178.69
15:23:46|3178.69
15:23:47|3178.69
15:23:49|3178.69
15:23:50|3178.69
15:23:50|3178.69
15:23:52|3178.69
15:23:52|3178.69
15:23:55|3178.69
15:23:56|3178.69
15:23:57|3178.7
15:23:58|3178.7
15:23:59|3178.7
15:24:00|3178.7
15:24:01|3178.7
15:24:02|3178.7
15:24:04|3178.7
15:24:04|3178.7
15:24:06|3179.66
15:24:07|3179.66
15:24:08|3179.66
15:24:08|3179.66
15:24:10|3179.66
15:24:12|3179.66
15:24:13|3176.62
15:24:15|3175.26
15:24:15|3175.26
15:24:16|3175.26
15:24:17|3175.26
15:24:18|3175.26
15:24:19|3175.26
15:24:20|3175.26
15:24:21|3175.26
15:24:22|3175.26
15:24:23|3175.26
15:24:24|3175.26
15:24:25|3175.26
15:24:26|3175.26
15:24:27|3175.26
15:24:28|3175.26
15:24:29|3175.26
15:24:30|3175.26
15:24:31|3175.26
15:24:32|3175.26
15:24:33|3175.26
15:24:35|3175.26
15:24:36|3175.26
15:24:37|3175.26
15:24:39|3175.26
15:24:40|3175.26
15:24:41|3175.26
15:24:41|3175.26
15:24:43|3175.26
15:24:45|3175.26
15:24:45|3175.26
15:24:46|3175.26
15:24:47|3175.26
15:24:48|3175.26
15:24:49|3175.26
15:24:50|3175.26
15:24:51|3175.26
15:24:52|3177.29
15:24:53|3177.29
15:24:54|3177.29
15:24:55|3177.29
15:24:56|3177.29
15:24:57|3177.29
15:24:58|3175.9
15:24:59|3175.9
15:25:00|3175.13
15:25:01|3173.51
15:25:02|3173.53
15:25:03|3173.53
15:25:04|3173.53
15:25:05|3173.53
15:25:06|3173.53
15:25:07|3177.04
15:25:09|3177.04
15:25:10|3177.04
15:25:11|3177.04
15:25:12|3177.04
15:25:13|3177.04
15:25:14|3177.04
15:25:15|3177.04
15:25:17|3177.04
15:25:18|3177.04
15:25:19|3177.04
15:25:20|3177.04
15:25:20|3177.04
15:25:21|3177.04
15:25:23|3177.04
15:25:24|3177.04
15:25:25|3177.04
15:25:27|3177.04
15:25:27|3177.04
15:25:28|3177.04
15:25:29|3177.04
15:25:31|3177.04
15:25:32|3177.04
15:25:33|3177.04
15:25:33|3177.04
15:25:34|3177.04
15:25:37|3177.04
15:25:37|3177.04
15:25:38|3179.32
15:25:40|3179.32
15:25:41|3179.32
15:25:42|3179.32
15:25:43|3179.32
15:25:44|3181.05
15:25:45|3181.05
15:25:47|3181.05
15:25:47|3181.05
15:25:49|3181.05
15:25:49|3181.05
15:25:51|3181.05
15:25:52|3181.05
15:25:52|3181.05
15:25:54|3181.05
15:25:54|3181.05
15:25:56|3181.05
15:25:57|3181.05
15:25:58|3181.05
15:25:59|3181.05
15:26:00|3181.05
15:26:01|3181.05
15:26:02|3181.05
15:26:03|3181.05
15:26:04|3181.05
15:26:05|3181.05
15:26:06|3181.05
15:26:07|3181.05
15:26:08|3181.05
15:26:09|3181.05
15:26:10|3180.54
15:26:11|3181.47
15:26:12|3181.47
15:26:13|3181.47
15:26:14|3181.47
15:26:15|3181.47
15:26:17|3181.47
15:26:18|3181.47
15:26:18|3181.47
15:26:21|3181.47
15:26:22|3181.47
15:26:23|3181.47
15:26:23|3179.92
15:26:24|3179.92
15:26:26|3179.92
15:26:27|3179.92
15:26:27|3179.92
15:26:29|3179.92
15:26:30|3179.92
15:26:31|3179.92
15:26:31|3179.92
15:26:33|3179.92
15:26:34|3179.92
15:26:34|3179.92
15:26:37|3179.92
15:26:38|3179.92
15:26:40|3179.92
15:26:41|3179.92
15:26:42|3179.92
15:26:43|3179.92
15:26:44|3179.92
15:26:45|3179.92
15:26:47|3179.92
15:26:48|3179.92
15:26:49|3179.92
15:26:49|3179.92
15:26:51|3179.92
15:26:52|3179.92
15:26:53|3179.92
15:26:54|3179.92
15:26:54|3182.32
15:26:55|3182.32
15:26:57|3182.32
15:26:58|3182.32
15:26:59|3182.32
15:27:01|3182.32
15:27:02|3182.32
15:27:03|3182.32
15:27:05|3182.32
15:27:06|3182.32
15:27:08|3182.32
15:27:08|3182.32
15:27:09|3182.32
15:27:11|3182.32
15:27:11|3182.32
15:27:12|3182.32
15:27:13|3182.32
15:27:14|3182.32
15:27:16|3182.32
15:27:17|3182.32
15:27:18|3182.32
15:27:19|3182.32
15:27:20|3182.32
15:27:21|3182.32
15:27:22|3182.32
15:27:23|3182.32
15:27:24|3182.32
15:27:25|3182.32
15:27:26|3179.85
15:27:27|3179.85
15:27:28|3179.85
15:27:29|3179.85
15:27:30|3179.85
15:27:31|3179.85
15:27:32|3180.69
15:27:33|3180.69
15:27:34|3180.69
15:27:35|3180.69
15:27:36|3180.69
15:27:38|3180.69
15:27:39|3180.69
15:27:40|3180.69
15:27:40|3180.69
15:27:42|3180.69
15:27:42|3180.69
15:27:45|3180.69
15:27:45|3180.69
15:27:47|3182.43
15:27:47|3182.43
15:27:49|3182.43
15:27:49|3181.1
15:27:51|3181.1
15:27:51|3181.1
15:27:52|3181.1
15:27:53|3181.1
15:27:56|3181.1
15:27:56|3181.1
15:27:58|3181.1
15:27:58|3181.1
15:28:00|3181.1
15:28:00|3181.1
15:28:02|3181.36
15:28:02|3181.36
15:28:04|3181.36
15:28:05|3181.36
15:28:05|3181.36
15:28:06|3181.36
15:28:07|3181.36
15:28:09|3181.36
15:28:10|3181.36
15:28:11|3181.36
15:28:12|3181.36
15:28:12|3181.9
15:28:14|3181.9
15:28:15|3181.9
15:28:15|3181.9
15:28:16|3181.9
15:28:17|3181.9
15:28:19|3181.9
15:28:19|3181.9
15:28:21|3181.9
15:28:21|3181.9
15:28:23|3181.9
15:28:24|3181.9
15:28:26|3181.9
15:28:26|3179.05
15:28:27|3179.88
15:28:28|3179.88
15:28:30|3179.89
15:28:30|3178.65
15:28:31|3178.65
15:28:33|3178.65
15:28:34|3178.65
15:28:35|3178.65
15:28:36|3178.65
15:28:37|3178.65
15:28:38|3178.65
15:28:40|3178.65
15:28:42|3178.65
15:28:43|3178.65
15:28:45|3178.65
15:28:47|3178.65
15:28:47|3178.65
15:28:48|3178.65
15:28:49|3178.65
15:28:50|3178.65
15:28:52|3178.65
15:28:52|3178.65
15:28:55|3178.65
15:28:55|3178.65
15:28:56|3178.65
15:28:57|3178.65
15:28:58|3178.65
15:28:59|3182.02
15:29:00|3181.05
15:29:01|3181.05
15:29:02|3181.05
15:29:03|3181.05
15:29:05|3181.05
15:29:06|3181.05
15:29:07|3181.05
15:29:08|3181.05
15:29:09|3181.05
15:29:10|3181.05
15:29:11|3181.05
15:29:13|3181.05
15:29:14|3181.05
15:29:15|3181.05
15:29:15|3181.05
15:29:16|3181.05
15:29:17|3181.05
15:29:19|3181.05
15:29:20|3181.05
15:29:20|3181.05
15:29:21|3181.05
15:29:23|3181.05
15:29:24|3181.05
15:29:24|3181.05
15:29:26|3181.05
15:29:27|3181.05
15:29:28|3181.05
15:29:29|3181.05
15:29:30|3181.05
15:29:31|3181.05
15:29:32|3181.05
15:29:33|3181.05
15:29:34|3181.05
15:29:35|3181.05
15:29:36|3181.05
15:29:37|3181.05
15:29:38|3181.05
15:29:40|3181.05
15:29:41|3181.05
15:29:41|3181.05
15:29:43|3181.05
15:29:45|3180.
15:29:46|3180.
15:29:47|3180.
15:29:48|3180.
15:29:49|3180.
15:29:50|3180.
15:29:51|3180.
15:29:52|3180.17
15:29:54|3180.17
15:29:54|3180.17
15:29:55|3180.17
15:29:57|3180.16
15:29:58|3180.16
15:29:59|3180.16
15:30:00|3180.16
15:30:01|3180.16
15:30:02|3180.16
15:30:03|3180.16
15:30:04|3180.16
15:30:05|3180.16
15:30:07|3180.16
15:30:07|3180.16
15:30:09|3180.16
15:30:11|3180.16
15:30:11|3180.16
15:30:13|3180.16
15:30:14|3180.16
15:30:16|3180.16
15:30:17|3180.16
15:30:18|3180.16
15:30:19|3180.16
15:30:20|3180.16
15:30:21|3180.16
15:30:22|3180.16
15:30:23|3182.45
15:30:24|3182.45
15:30:25|3182.45
15:30:26|3182.45
15:30:27|3182.45
15:30:28|3182.45
15:30:29|3182.45
15:30:30|3182.45
15:30:31|3182.45
15:30:32|3182.45
15:30:33|3182.45
15:30:34|3182.45
15:30:35|3182.45
15:30:36|3182.45
15:30:37|3182.45
15:30:38|3182.45
15:30:39|3182.45
15:30:40|3182.45
15:30:41|3182.45
15:30:42|3182.25
15:30:44|3182.25
15:30:45|3182.25
15:30:47|3182.25
15:30:47|3182.25
15:30:48|3182.25
15:30:49|3182.25
15:30:50|3182.25
15:30:51|3182.25
15:30:53|3182.25
15:30:54|3182.25
15:30:55|3182.25
15:30:56|3182.25
15:30:57|3182.25
15:30:58|3182.25
15:30:59|3182.25
15:31:00|3182.25
15:31:01|3182.25
15:31:02|3182.25
15:31:03|3182.25
15:31:04|3182.25
15:31:05|3182.25
15:31:06|3182.25
15:31:07|3182.25
15:31:08|3182.25
15:31:09|3182.25
15:31:10|3182.25
15:31:12|3182.25
15:31:13|3181.95
15:31:14|3180.91
15:31:15|3180.91
15:31:16|3180.91
15:31:16|3180.91
15:31:18|3180.91
15:31:20|3180.91
15:31:21|3180.91
15:31:22|3180.91
15:31:23|3180.91
15:31:25|3180.91
15:31:25|3180.37
15:31:26|3180.37
15:31:27|3180.37
15:31:28|3180.37
15:31:29|3180.37
15:31:31|3180.37
15:31:31|3180.37
15:31:33|3180.37
15:31:34|3180.37
15:31:34|3180.37
15:31:35|3180.37
15:31:36|3180.37
15:31:37|3180.37
15:31:38|3180.37
15:31:39|3180.37
15:31:40|3180.37
15:31:42|3180.37
15:31:43|3180.37
15:31:45|3180.37
15:31:46|3180.37
15:31:46|3180.37
15:31:48|3180.37
15:31:50|3180.37
15:31:50|3180.37
15:31:51|3179.91
15:31:54|3179.91
15:31:54|3179.91
15:31:55|3179.91
15:31:56|3179.91
15:31:57|3179.91
15:31:58|3179.91
15:31:59|3179.91
15:32:00|3179.91
15:32:01|3180.1
15:32:02|3180.1
15:32:04|3180.1
15:32:06|3180.1
15:32:07|3180.1
15:32:08|3180.1
15:32:09|3180.1
15:32:10|3181.72
15:32:11|3181.72
15:32:12|3181.72
15:32:13|3181.72
15:32:14|3181.72
15:32:15|3182.5
15:32:16|3182.5
15:32:17|3182.5
15:32:18|3182.5
15:32:19|3182.5
15:32:20|3182.5
15:32:21|3182.5
15:32:22|3182.5
15:32:23|3182.5
15:32:24|3182.5
15:32:25|3182.5
15:32:26|3182.5
15:32:27|3182.5
15:32:28|3182.5
15:32:29|3182.94
15:32:30|3182.93
15:32:31|3182.93
15:32:32|3182.93
15:32:33|3182.93
15:32:34|3182.93
15:32:35|3184.26
15:32:36|3184.26
15:32:37|3184.26
15:32:38|3184.95
15:32:39|3184.95
15:32:40|3184.95
15:32:41|3184.95
15:32:42|3184.95
15:32:43|3184.95
15:32:45|3184.95
15:32:47|3185.41
15:32:49|3185.39
15:32:50|3185.39
15:32:51|3185.39
15:32:52|3185.39
15:32:53|3183.53
15:32:54|3183.53
15:32:55|3183.53
15:32:56|3183.53
15:32:57|3183.53
15:32:58|3183.53
15:32:59|3183.53
15:33:00|3183.53
15:33:02|3183.53
15:33:02|3183.53
15:33:03|3183.53
15:33:04|3183.53
15:33:05|3183.53
15:33:07|3183.53
15:33:08|3183.53
15:33:09|3183.53
15:33:10|3183.53
15:33:11|3183.53
15:33:12|3183.53
15:33:14|3183.53
15:33:15|3183.53
15:33:16|3183.53
15:33:17|3183.53
15:33:18|3183.53
15:33:19|3183.53
15:33:20|3183.53
15:33:21|3183.53
15:33:23|3183.53
15:33:25|3183.53
15:33:26|3183.53
15:33:26|3183.53
15:33:28|3183.53
15:33:29|3183.53
15:33:30|3183.53
15:33:31|3183.53
15:33:32|3183.53
15:33:33|3183.53
15:33:34|3183.53
15:33:36|3183.53
15:33:38|3183.53
15:33:39|3185.36
15:33:40|3185.36
15:33:41|3185.36
15:33:42|3185.36
15:33:43|3185.36
15:33:44|3184.31
15:33:46|3184.31
15:33:47|3184.31
15:33:48|3185.55
15:33:49|3185.55
15:33:50|3185.55
15:33:51|3185.39
15:33:53|3185.39
15:33:53|3185.39
15:33:55|3185.39
15:33:57|3185.39
15:33:57|3185.39
15:33:58|3184.99
15:33:59|3184.99
15:34:01|3184.99
15:34:02|3184.99
15:34:03|3184.99
15:34:05|3184.99
15:34:06|3182.94
15:34:07|3182.94
15:34:08|3182.94
15:34:09|3182.94
15:34:10|3182.94
15:34:11|3182.94
15:34:12|3182.94
15:34:13|3182.94
15:34:14|3185.53
15:34:15|3185.53
15:34:16|3185.53
15:34:17|3185.53
15:34:18|3185.53
15:34:20|3185.53
15:34:20|3185.53
15:34:22|3185.53
15:34:22|3185.53
15:34:24|3185.53
15:34:26|3185.53
15:34:26|3185.53
15:34:29|3185.53
15:34:29|3185.53
15:34:31|3185.53
15:34:31|3185.53
15:34:32|3185.53
15:34:33|3185.53
15:34:34|3185.53
15:34:36|3185.53
15:34:37|3185.53
15:34:38|3185.53
15:34:39|3185.53
15:34:40|3185.53
15:34:41|3185.53
15:34:42|3185.53
15:34:43|3185.53
15:34:44|3185.53
15:34:45|3185.53
15:34:47|3185.53
15:34:48|3185.53
15:34:49|3185.53
15:34:51|3185.53
15:34:52|3185.53
15:34:53|3182.48
15:34:54|3182.48
15:34:54|3182.48
15:34:56|3182.48
15:34:56|3182.48
15:34:59|3182.48
15:34:59|3182.48
15:35:00|3182.48
15:35:01|3182.48
15:35:03|3182.31
15:35:04|3182.31
15:35:06|3182.31
15:35:06|3182.31
15:35:08|3182.26
15:35:08|3181.6
15:35:09|3181.6
15:35:10|3181.6
15:35:11|3181.6
15:35:12|3181.83
15:35:13|3181.83
15:35:14|3181.83
15:35:15|3181.83
15:35:16|3182.57
15:35:17|3182.57
15:35:18|3182.48
15:35:19|3182.48
15:35:20|3182.48
15:35:21|3182.48
15:35:23|3182.48
15:35:24|3182.48
15:35:24|3182.48
15:35:26|3182.48
15:35:27|3182.48
15:35:28|3181.7
15:35:29|3181.7
15:35:30|3181.7
15:35:30|3181.28
15:35:31|3181.28
15:35:33|3181.28
15:35:34|3181.28
15:35:35|3181.28
15:35:36|3181.28
15:35:37|3181.28
15:35:38|3181.28
15:35:38|3181.28
15:35:39|3181.28
15:35:41|3181.28
15:35:41|3181.28
15:35:44|3181.28
15:35:45|3181.28
15:35:47|3181.28
15:35:49|3181.28
15:35:51|3181.28
15:35:51|3179.94
15:35:52|3179.94
15:35:53|3179.94
15:35:55|3180.89
15:35:56|3180.89
15:35:57|3180.89
15:35:58|3180.89
15:35:59|3180.89
15:36:00|3180.89
15:36:01|3180.89
15:36:02|3180.89
15:36:03|3180.89
15:36:04|3180.89
15:36:05|3180.89
15:36:07|3180.89
15:36:08|3180.89
15:36:09|3180.89
15:36:10|3180.89
15:36:11|3180.89
15:36:12|3180.89
15:36:13|3180.89
15:36:15|3180.89
15:36:16|3180.6
15:36:17|3180.6
15:36:18|3180.6
15:36:18|3180.6
15:36:19|3180.6
15:36:22|3180.6
15:36:23|3180.6
15:36:25|3180.6
15:36:26|3180.6
15:36:28|3180.6
15:36:29|3180.6
15:36:30|3180.6
15:36:30|3180.6
15:36:31|3180.6
15:36:32|3180.6
15:36:33|3180.6
15:36:34|3181.02
15:36:35|3181.02
15:36:37|3181.02
15:36:37|3181.02
15:36:39|3181.02
15:36:39|3181.02
15:36:40|3180.39
15:36:42|3180.39
15:36:43|3180.39
15:36:44|3180.39
15:36:46|3180.39
15:36:47|3179.63
15:36:48|3179.63
15:36:49|3179.63
15:36:50|3179.63
15:36:52|3179.63
15:36:53|3179.63
15:36:54|3179.63
15:36:55|3179.63
15:36:56|3180.59
15:36:57|3180.59
15:36:58|3180.59
15:37:00|3180.59
15:37:00|3180.59
15:37:02|3180.59
15:37:03|3180.59
15:37:05|3180.59
15:37:05|3180.59
15:37:06|3180.59
15:37:07|3180.59
15:37:08|3177.25
15:37:09|3177.25
15:37:10|3177.25
15:37:12|3177.25
15:37:12|3177.25
15:37:13|3177.25
15:37:14|3177.25
15:37:16|3177.25
15:37:17|3177.25
15:37:18|3177.25
15:37:19|3177.05
15:37:21|3177.05
15:37:22|3177.05
15:37:22|3177.05
15:37:23|3177.05
15:37:25|3177.05
15:37:26|3178.15
15:37:27|3178.15
15:37:27|3178.15
15:37:28|3178.15
15:37:29|3178.15
15:37:31|3178.15
15:37:32|3178.15
15:37:33|3174.12
15:37:33|3173.64
15:37:34|3173.64
15:37:36|3173.64
15:37:36|3173.64
15:37:37|3173.64
15:37:38|3173.64
15:37:40|3173.64
15:37:42|3173.64
15:37:42|3173.64
15:37:44|3173.64
15:37:44|3173.64
15:37:45|3173.64
15:37:47|3173.64
15:37:49|3173.64
15:37:49|3176.68
15:37:50|3176.68
15:37:52|3176.68
15:37:54|3175.22
15:37:54|3175.22
15:37:55|3175.22
15:37:56|3175.22
15:37:58|3175.22
15:37:59|3175.22
15:38:01|3175.22
15:38:01|3175.22
15:38:02|3175.22
15:38:03|3175.22
15:38:05|3175.22
15:38:06|3175.22
15:38:07|3179.63
15:38:09|3179.63
15:38:10|3179.63
15:38:11|3179.63
15:38:12|3179.63
15:38:13|3179.63
15:38:13|3179.63
15:38:16|3179.63
15:38:18|3179.63
15:38:18|3179.63
15:38:20|3179.63
15:38:20|3179.63
15:38:21|3179.63
15:38:22|3179.63
15:38:23|3179.63
15:38:25|3179.63
15:38:25|3179.63
15:38:26|3179.63
15:38:27|3176.76
15:38:28|3176.76
15:38:29|3176.76
15:38:30|3176.76
15:38:32|3176.76
15:38:32|3176.76
15:38:34|3176.76
15:38:34|3176.76
15:38:36|3176.76
15:38:36|3176.77
15:38:38|3176.77
15:38:38|3176.77
15:38:40|3177.5
15:38:40|3177.5
15:38:42|3177.5
15:38:44|3177.5
15:38:44|3177.5
15:38:45|3177.5
15:38:47|3177.5
15:38:48|3177.5
15:38:49|3177.5
15:38:50|3177.5
15:38:51|3177.5
15:38:53|3177.5
15:38:55|3177.5
15:38:55|3177.5
15:38:57|3177.5
15:38:58|3177.86
15:38:59|3177.86
15:39:01|3177.86
15:39:02|3175.01
15:39:02|3175.01
15:39:04|3177.24
15:39:05|3177.24
15:39:05|3177.24
15:39:06|3177.24
15:39:07|3177.24
15:39:08|3177.24
15:39:09|3177.24
15:39:11|3177.24
15:39:12|3177.24
15:39:13|3177.24
15:39:14|3177.24
15:39:16|3177.24
15:39:17|3177.24
15:39:19|3177.24
15:39:19|3177.24
15:39:21|3177.24
15:39:21|3177.24
15:39:22|3177.24
15:39:23|3177.24
15:39:25|3177.24
15:39:25|3177.24
15:39:27|3177.24
15:39:27|3177.24
15:39:29|3177.24
15:39:30|3177.24
15:39:31|3177.24
15:39:33|3177.24
15:39:34|3175.98
15:39:36|3175.98
15:39:37|3175.98
15:39:38|3175.98
15:39:38|3175.98
15:39:39|3175.98
15:39:40|3176.99
15:39:42|3176.99
15:39:43|3176.99
15:39:44|3176.99
15:39:44|3176.99
15:39:45|3178.
15:39:46|3178.
15:39:48|3178.
15:39:49|3177.94
15:39:49|3177.94
15:39:50|3177.94
15:39:52|3177.94
15:39:52|3177.94
15:39:54|3177.94
15:39:54|3177.94
15:39:56|3177.94
15:39:56|3177.94
15:39:57|3177.94
15:39:58|3177.94
15:39:59|3177.94
15:40:00|3174.68
15:40:01|3174.68
15:40:02|3174.68
15:40:05|3174.68
15:40:05|3177.94
15:40:07|3177.94
15:40:07|3177.94
15:40:09|3177.94
15:40:09|3177.94
15:40:11|3177.94
15:40:12|3177.94
15:40:13|3177.94
15:40:14|3177.94
15:40:15|3177.94
15:40:17|3177.94
15:40:18|3177.94
15:40:18|3177.94
15:40:20|3177.94
15:40:21|3178.
15:40:21|3178.
15:40:23|3178.
15:40:23|3178.
15:40:25|3178.
15:40:27|3179.
15:40:28|3179.
15:40:29|3179.
15:40:29|3179.
15:40:31|3179.
15:40:32|3179.
15:40:33|3179.
15:40:34|3179.
15:40:35|3179.
15:40:35|3179.
15:40:37|3179.
15:40:37|3179.
15:40:38|3179.
15:40:40|3179.
15:40:40|3179.
15:40:41|3179.
15:40:43|3179.
15:40:43|3179.
15:40:44|3179.
15:40:45|3179.
15:40:47|3179.
15:40:47|3179.
15:40:48|3179.
15:40:50|3179.
15:40:50|3179.
15:40:52|3179.
15:40:54|3179.
15:40:54|3179.
15:40:56|3179.
15:40:56|3179.
15:40:58|3179.
15:40:59|3179.
15:41:00|3179.
15:41:01|3179.
15:41:02|3179.
15:41:03|3179.
15:41:04|3179.
15:41:05|3179.
15:41:07|3179.
15:41:08|3179.
15:41:09|3179.
15:41:10|3179.
15:41:11|3180.
15:41:12|3179.94
15:41:13|3179.92
15:41:14|3179.92
15:41:15|3179.92
15:41:16|3179.81
15:41:17|3179.81
15:41:18|3179.81
15:41:19|3179.81
15:41:20|3179.81
15:41:21|3179.81
15:41:22|3179.81
15:41:23|3179.81
15:41:24|3180.
15:41:25|3180.
15:41:27|3180.
15:41:28|3180.
15:41:29|3179.99
15:41:30|3179.99
15:41:32|3179.39
15:41:33|3179.39
15:41:34|3179.39
15:41:35|3179.39
15:41:36|3179.39
15:41:36|3179.39
15:41:38|3179.39
15:41:39|3177.36
15:41:40|3169.26
15:41:41|3170.39
15:41:42|3170.76
15:41:43|3169.34
15:41:44|3173.11
15:41:45|3173.11
15:41:46|3173.11
15:41:46|3173.11
15:41:47|3173.11
15:41:49|3173.11
15:41:50|3173.11
15:41:52|3173.11
15:41:53|3173.11
15:41:54|3173.11
15:41:55|3173.11
15:41:56|3173.11
15:41:57|3173.11
15:41:58|3173.11
15:42:00|3173.11
15:42:00|3173.11
15:42:01|3173.11
15:42:03|3173.11
15:42:05|3173.11
15:42:06|3173.11
15:42:06|3173.11
15:42:08|3173.11
15:42:10|3176.25
15:42:10|3176.25
15:42:11|3176.25
15:42:12|3176.25
15:42:13|3176.25
15:42:14|3176.25
15:42:16|3176.25
15:42:17|3176.25
15:42:18|3176.25
15:42:20|3174.98
15:42:20|3176.29
15:42:21|3176.29
15:42:22|3176.29
15:42:23|3176.29
15:42:24|3176.29
15:42:25|3176.29
15:42:27|3176.29
15:42:28|3176.29
15:42:29|3176.29
15:42:30|3176.29
15:42:31|3176.29
15:42:32|3176.29
15:42:33|3176.29
15:42:34|3176.29
15:42:35|3176.29
15:42:36|3176.29
15:42:37|3176.29
15:42:38|3176.29
15:42:39|3176.29
15:42:40|3176.29
15:42:41|3176.29
15:42:42|3176.29
15:42:43|3176.29
15:42:44|3176.29
15:42:45|3176.29
15:42:46|3176.29
15:42:47|3176.29
15:42:48|3176.29
15:42:49|3176.29
15:42:50|3176.29
15:42:51|3176.29
15:42:52|3176.29
15:42:53|3176.29
15:42:55|3176.29
15:42:55|3176.29
15:42:56|3176.29
15:42:58|3176.12
15:42:59|3176.12
15:43:01|3176.12
15:43:02|3176.12
15:43:03|3176.12
15:43:04|3176.12
15:43:06|3176.12
15:43:06|3176.12
15:43:08|3176.12
15:43:09|3176.12
15:43:10|3176.12
15:43:10|3176.12
15:43:12|3176.12
15:43:13|3176.12
15:43:15|3176.12
15:43:16|3176.12
15:43:16|3176.12
15:43:18|3176.12
15:43:19|3176.12
15:43:20|3176.12
15:43:21|3173.66
15:43:22|3173.66
15:43:23|3173.66
15:43:24|3173.66
15:43:25|3173.66
15:43:27|3173.66
15:43:27|3173.66
15:43:28|3172.42
15:43:29|3172.42
15:43:31|3172.42
15:43:31|3172.42
15:43:32|3172.42
15:43:35|3172.42
15:43:35|3172.42
15:43:36|3172.42
15:43:37|3172.42
15:43:38|3172.42
15:43:39|3172.42
15:43:40|3173.67
15:43:41|3173.67
15:43:42|3173.67
15:43:43|3173.67
15:43:44|3173.67
15:43:45|3173.67
15:43:46|3173.67
15:43:47|3173.67
15:43:48|3173.67
15:43:49|3173.67
15:43:50|3173.67
15:43:51|3173.67
15:43:52|3173.67
15:43:53|3173.67
15:43:55|3173.67
15:43:56|3173.67
15:43:57|3173.67
15:43:58|3173.67
15:44:00|3171.89
15:44:01|3171.89
15:44:01|3171.89
15:44:04|3171.89
15:44:04|3171.89
15:44:06|3171.89
15:44:06|3171.89
15:44:07|3171.89
15:44:09|3171.89
15:44:09|3171.89
15:44:10|3171.89
15:44:12|3171.89
15:44:13|3171.89
15:44:14|3171.89
15:44:16|3171.89
15:44:16|3171.89
15:44:17|3171.89
15:44:18|3171.89
15:44:20|3171.89
15:44:21|3171.89
15:44:21|3171.28
15:44:23|3171.28
15:44:24|3171.28
15:44:26|3170.79
15:44:27|3170.79
15:44:28|3170.79
15:44:29|3170.79
15:44:30|3170.79
15:44:31|3170.79
15:44:32|3170.79
15:44:33|3170.79
15:44:34|3170.19
15:44:35|3170.19
15:44:36|3170.19
15:44:38|3170.19
15:44:39|3170.19
15:44:39|3170.19
15:44:41|3170.19
15:44:42|3170.19
15:44:42|3170.19
15:44:44|3170.19
15:44:45|3170.19
15:44:46|3170.19
15:44:46|3170.19
15:44:48|3170.19
15:44:49|3170.19
15:44:49|3170.19
15:44:51|3170.19
15:44:51|3170.19
15:44:52|3170.19
15:44:54|3170.19
15:44:56|3170.19
15:44:56|3170.19
15:44:57|3170.19
15:44:58|3170.19
15:45:00|3167.65
15:45:01|3166.83
15:45:01|3169.4
15:45:02|3169.4
15:45:03|3169.4
15:45:06|3169.4
15:45:07|3169.4
15:45:08|3169.4
15:45:09|3169.4
15:45:10|3170.45
15:45:12|3170.45
15:45:14|3170.45
15:45:14|3170.45
15:45:15|3170.45
15:45:16|3170.45
15:45:17|3170.45
15:45:18|3170.45
15:45:20|3170.45
15:45:20|3170.45
15:45:21|3170.45
15:45:22|3170.45
15:45:24|3170.45
15:45:25|3170.45
15:45:26|3170.45
15:45:27|3170.45
15:45:28|3170.45
15:45:29|3170.45
15:45:30|3170.45
15:45:31|3170.45
15:45:33|3170.45
15:45:33|3170.45
15:45:34|3170.45
15:45:36|3171.65
15:45:38|3171.65
15:45:38|3171.65
15:45:39|3171.65
15:45:40|3171.65
15:45:41|3171.65
15:45:43|3171.65
15:45:43|3171.65
15:45:44|3171.65
15:45:46|3171.65
15:45:46|3171.65
15:45:47|3171.65
15:45:48|3171.65
15:45:50|3171.65
15:45:50|3171.65
15:45:51|3171.65
15:45:52|3170.35
15:45:53|3170.35
15:45:55|3170.35
15:45:57|3170.35
15:45:57|3170.35
15:45:58|3170.35
15:46:00|3170.35
15:46:00|3170.35
15:46:01|3170.35
15:46:03|3170.35
15:46:05|3167.36
15:46:06|3167.36
15:46:08|3167.36
15:46:09|3167.36
15:46:09|3167.36
15:46:11|3167.36
15:46:12|3167.36
15:46:12|3167.36
15:46:15|3167.36
15:46:15|3167.36
15:46:16|3167.36
15:46:18|3167.36
15:46:19|3171.89
15:46:20|3172.32
15:46:20|3172.32
15:46:21|3172.32
15:46:22|3172.32
15:46:23|3172.32
15:46:25|3172.32
15:46:26|3173.91
15:46:27|3173.91
15:46:27|3173.91
15:46:30|3173.91
15:46:31|3173.91
15:46:31|3173.91
15:46:32|3173.91
15:46:34|3173.91
15:46:36|3174.1
15:46:36|3174.1
15:46:37|3174.1
15:46:39|3174.1
15:46:39|3174.1
15:46:41|3174.1
15:46:41|3174.1
15:46:42|3174.
15:46:43|3174.
15:46:46|3174.
15:46:47|3174.19
15:46:48|3174.19
15:46:48|3174.19
15:46:49|3174.19
15:46:50|3174.19
15:46:52|3174.19
15:46:52|3174.19
15:46:53|3174.19
15:46:54|3174.19
15:46:57|3174.19
15:46:57|3174.19
15:46:58|3174.19
15:46:59|3174.19
15:47:00|3174.19
15:47:01|3174.19
15:47:02|3174.19
15:47:03|3174.19
15:47:05|3174.
15:47:06|3174.
15:47:07|3175.44
15:47:08|3175.44
15:47:10|3175.44
15:47:10|3175.44
15:47:12|3175.44
15:47:12|3175.44
15:47:13|3175.44
15:47:15|3175.44
15:47:15|3175.44
15:47:17|3175.44
15:47:18|3175.44
15:47:19|3175.44
15:47:19|3175.44
15:47:20|3175.44
15:47:21|3176.05
15:47:23|3176.05
15:47:23|3176.05
15:47:24|3176.05
15:47:27|3175.91
15:47:27|3175.91
15:47:29|3175.91
15:47:30|3175.91
15:47:31|3175.91
15:47:32|3175.91
15:47:33|3175.91
15:47:34|3175.91
15:47:35|3175.91
15:47:36|3175.91
15:47:37|3175.91
15:47:38|3175.91
15:47:39|3175.91
15:47:40|3175.91
15:47:41|3175.91
15:47:42|3174.88
15:47:43|3174.88
15:47:44|3174.88
15:47:45|3174.88
15:47:46|3174.88
15:47:47|3174.88
15:47:48|3174.88
15:47:49|3174.88
15:47:50|3174.88
15:47:51|3174.88
15:47:52|3174.88
15:47:53|3174.88
15:47:54|3174.88
15:47:55|3174.88
15:47:56|3174.88
15:47:57|3174.88
15:47:59|3174.88
15:47:59|3174.88
15:48:00|3174.88
15:48:01|3174.88
15:48:03|3174.88
15:48:03|3174.88
15:48:05|3174.88
15:48:07|3174.88
15:48:08|3174.88
15:48:08|3174.88
15:48:09|3174.46
15:48:10|3172.28
15:48:12|3172.28
15:48:13|3172.28
15:48:14|3172.46
15:48:15|3172.46
15:48:16|3172.46
15:48:17|3172.46
15:48:18|3172.46
15:48:19|3172.46
15:48:20|3172.46
15:48:20|3172.46
15:48:22|3172.46
15:48:23|3172.46
15:48:24|3172.46
15:48:25|3172.46
15:48:26|3175.
15:48:27|3175.
15:48:27|3175.
15:48:29|3175.
15:48:29|3175.
15:48:31|3175.
15:48:32|3175.
15:48:33|3175.
15:48:34|3175.
15:48:34|3175.
15:48:35|3175.
15:48:37|3174.41
15:48:38|3174.41
15:48:38|3174.41
15:48:39|3174.41
15:48:41|3174.41
15:48:41|3174.41
15:48:43|3174.41
15:48:43|3174.41
15:48:45|3174.41
15:48:46|3174.41
15:48:46|3174.41
15:48:47|3174.41
15:48:48|3174.41
15:48:50|3174.32
15:48:51|3174.32
15:48:52|3174.32
15:48:52|3172.66
15:48:53|3172.66
15:48:54|3172.66
15:48:55|3172.66
15:48:56|3172.66
15:48:57|3172.66
15:48:58|3172.66
15:48:59|3172.66
15:49:01|3172.66
15:49:03|3172.66
15:49:04|3172.66
15:49:06|3172.66
15:49:06|3172.66
15:49:07|3172.66
15:49:08|3173.51
15:49:09|3172.64
15:49:11|3172.64
15:49:13|3172.64
15:49:14|3173.57
15:49:15|3173.57
15:49:15|3173.57
15:49:17|3173.57
15:49:18|3173.57
15:49:18|3174.
15:49:19|3174.
15:49:20|3174.
15:49:22|3174.
15:49:24|3174.
15:49:24|3174.
15:49:26|3174.
15:49:27|3174.
15:49:28|3174.
15:49:29|3174.
15:49:29|3176.11
15:49:30|3175.13
15:49:32|3175.13
15:49:33|3175.13
15:49:34|3175.13
15:49:35|3175.
15:49:37|3175.
15:49:37|3175.
15:49:38|3175.
15:49:40|3175.
15:49:40|3175.
15:49:41|3175.
15:49:42|3175.
15:49:43|3173.26
15:49:44|3173.26
15:49:45|3173.26
15:49:46|3173.26
15:49:47|3173.26
15:49:48|3173.26
15:49:49|3173.26
15:49:50|3173.26
15:49:51|3173.26
15:49:53|3173.26
15:49:54|3173.26
15:49:55|3173.26
15:49:56|3173.26
15:49:57|3172.85
15:49:58|3172.85
15:49:59|3172.85
15:50:01|3172.85
15:50:02|3172.85
15:50:02|3172.03
15:50:03|3172.03
15:50:06|3172.03
15:50:06|3172.03
15:50:08|3172.03
15:50:09|3172.03
15:50:10|3172.03
15:50:11|3172.03
15:50:13|3172.03
15:50:14|3172.03
15:50:16|3172.44
15:50:16|3172.44
15:50:18|3172.44
15:50:19|3172.44
15:50:20|3172.44
15:50:21|3172.44
15:50:22|3172.44
15:50:23|3172.44
15:50:24|3172.44
15:50:25|3172.44
15:50:26|3172.44
15:50:27|3172.44
15:50:28|3174.91
15:50:29|3174.91
15:50:30|3174.91
15:50:31|3174.91
15:50:32|3175.46
15:50:33|3175.46
15:50:34|3175.46
15:50:35|3173.79
15:50:36|3173.79
15:50:37|3173.79
15:50:38|3173.79
15:50:39|3174.13
15:50:40|3174.13
15:50:42|3174.13
15:50:42|3174.13
15:50:43|3174.13
15:50:44|3174.13
15:50:45|3174.13
15:50:46|3174.13
15:50:47|3174.13
15:50:48|3174.13
15:50:49|3174.13
15:50:50|3174.13
15:50:51|3174.13
15:50:52|3174.37
15:50:53|3174.37
15:50:54|3175.39
15:50:55|3175.39
15:50:56|3174.87
15:50:57|3174.37
15:50:58|3174.37
15:50:59|3174.37
15:51:01|3174.37
15:51:02|3174.37
15:51:03|3174.37
15:51:05|3172.73
15:51:06|3172.73
15:51:06|3171.64
15:51:07|3171.64
15:51:08|3171.64
15:51:10|3171.64
15:51:12|3171.64
15:51:12|3171.64
15:51:13|3171.64
15:51:14|3173.87
15:51:16|3172.32
15:51:18|3172.32
15:51:19|3172.32
15:51:20|3172.32
15:51:21|3173.32
15:51:22|3173.32
15:51:23|3173.32
15:51:24|3173.32
15:51:25|3173.32
15:51:26|3173.32
15:51:27|3173.32
15:51:28|3173.32
15:51:29|3173.32
15:51:30|3173.32
15:51:31|3173.32
15:51:32|3173.32
15:51:33|3173.32
15:51:34|3173.32
15:51:35|3174.65
15:51:36|3174.65
15:51:37|3174.65
15:51:38|3174.65
15:51:39|3174.65
15:51:40|3174.65
15:51:41|3174.65
15:51:42|3174.65
15:51:43|3174.65
15:51:44|3174.65
15:51:45|3174.65
15:51:47|3174.65
15:51:47|3174.65
15:51:49|3174.65
15:51:49|3174.65
15:51:51|3174.96
15:51:52|3174.96
15:51:53|3174.96
15:51:53|3174.96
15:51:54|3174.96
15:51:56|3176.25
15:51:56|3176.25
15:51:57|3176.85
15:51:59|3176.85
15:52:00|3176.85
15:52:01|3176.85
15:52:02|3176.85
15:52:04|3175.23
15:52:04|3175.23
15:52:05|3175.23
15:52:06|3175.41
15:52:08|3175.41
15:52:10|3175.41
15:52:10|3175.41
15:52:12|3175.41
15:52:13|3175.41
15:52:14|3175.41
15:52:15|3175.41
15:52:16|3175.41
15:52:17|3175.41
15:52:18|3175.41
15:52:19|3175.41
15:52:19|3175.41
15:52:21|3175.41
15:52:22|3175.41
15:52:23|3175.41
15:52:23|3175.41
15:52:25|3175.41
15:52:27|3175.41
15:52:27|3175.41
15:52:28|3175.41
15:52:29|3175.41
15:52:30|3175.41
15:52:31|3175.41
15:52:32|3175.41
15:52:34|3175.41
15:52:34|3175.41
15:52:36|3175.41
15:52:36|3175.41
15:52:38|3175.41
15:52:38|3175.41
15:52:39|3175.41
15:52:41|3175.41
15:52:41|3173.76
15:52:43|3173.76
15:52:43|3173.76
15:52:44|3173.76
15:52:45|3173.76
15:52:46|3173.76
15:52:47|3173.76
15:52:48|3173.76
15:52:49|3173.76
15:52:50|3173.76
15:52:52|3173.76
15:52:53|3173.76
15:52:53|3173.76
15:52:54|3173.76
15:52:55|3173.76
15:52:56|3173.34
15:52:58|3173.34
15:52:58|3172.64
15:52:59|3172.64
15:53:01|3172.64
15:53:03|3172.64
15:53:03|3172.64
15:53:04|3172.64
15:53:06|3172.64
15:53:06|3172.64
15:53:08|3172.64
15:53:09|3172.64
15:53:10|3172.64
15:53:11|3172.64
15:53:12|3172.64
15:53:13|3172.64
15:53:14|3172.64
15:53:15|3172.64
15:53:16|3172.64
15:53:17|3172.64
15:53:18|3172.64
15:53:20|3172.64
15:53:22|3172.64
15:53:22|3172.64
15:53:24|3172.64
15:53:25|3172.64
15:53:26|3172.64
15:53:27|3172.64
15:53:28|3172.64
15:53:29|3172.64
15:53:30|3172.64
15:53:31|3172.64
15:53:32|3172.64
15:53:33|3172.64
15:53:34|3172.64
15:53:36|3172.64
15:53:37|3172.64
15:53:37|3171.69
15:53:38|3171.69
15:53:40|3171.69
15:53:41|3171.69
15:53:42|3171.69
15:53:42|3171.69
15:53:44|3171.69
15:53:45|3171.69
15:53:45|3171.69
15:53:47|3171.69
15:53:48|3170.7
15:53:49|3170.7
15:53:49|3170.7
15:53:51|3170.47
15:53:52|3170.47
15:53:53|3170.47
15:53:54|3170.47
15:53:55|3170.47
15:53:56|3170.47
15:53:57|3170.47
15:53:58|3170.47
15:53:59|3171.44
15:54:00|3171.44
15:54:01|3171.44
15:54:02|3171.44
15:54:03|3171.69
15:54:05|3171.69
15:54:06|3171.69
15:54:07|3171.69
15:54:08|3171.69
15:54:09|3171.69
15:54:11|3171.69
15:54:13|3171.69
15:54:13|3171.69
15:54:15|3171.69
15:54:16|3171.69
15:54:17|3171.69
15:54:18|3171.69
15:54:19|3171.69
15:54:20|3171.69
15:54:21|3171.69
15:54:22|3171.69
15:54:23|3171.69
15:54:24|3171.69
15:54:25|3171.69
15:54:26|3171.69
15:54:27|3171.69
15:54:28|3171.69
15:54:29|3171.69
15:54:30|3171.69
15:54:31|3171.69
15:54:32|3171.69
15:54:33|3171.69
15:54:34|3171.69
15:54:35|3171.69
15:54:36|3171.69
15:54:37|3171.69
15:54:38|3171.69
15:54:40|3171.69
15:54:40|3171.69
15:54:41|3171.69
15:54:42|3171.69
15:54:43|3171.69
15:54:44|3171.69
15:54:45|3171.69
15:54:46|3171.69
15:54:47|3170.82
15:54:48|3170.82
15:54:49|3170.82
15:54:50|3170.82
15:54:51|3170.82
15:54:52|3170.82
15:54:53|3170.82
15:54:54|3170.82
15:54:55|3170.82
15:54:56|3170.82
15:54:57|3170.82
15:54:58|3170.82
15:54:59|3170.82
15:55:00|3170.82
15:55:01|3170.82
15:55:02|3170.82
15:55:03|3170.82
15:55:04|3170.82
15:55:06|3170.82
15:55:08|3170.82
15:55:10|3170.82
15:55:10|3170.82
15:55:12|3170.82
15:55:13|3170.82
15:55:15|3170.82
15:55:17|3170.82
15:55:19|3170.82
15:55:19|3170.82
15:55:20|3170.82
15:55:21|3170.82
15:55:22|3170.82
15:55:23|3170.82
15:55:25|3170.82
15:55:25|3170.82
15:55:26|3170.82
15:55:28|3170.82
15:55:29|3170.82
15:55:30|3170.82
15:55:31|3170.82
15:55:32|3170.82
15:55:33|3170.82
15:55:34|3170.82
15:55:35|3170.82
15:55:36|3170.82
15:55:37|3170.82
15:55:38|3170.82
15:55:39|3170.82
15:55:40|3170.82
15:55:41|3170.82
15:55:42|3170.82
15:55:43|3170.82
15:55:44|3170.82
15:55:45|3170.82
15:55:46|3170.82
15:55:48|3170.82
15:55:49|3170.82
15:55:50|3170.82
15:55:51|3170.82
15:55:52|3170.82
15:55:53|3170.82
15:55:55|3170.82
15:55:55|3170.82
15:55:57|3174.99
15:55:57|3174.99
15:55:58|3175.05
15:56:00|3174.92
15:56:00|3174.92
15:56:02|3174.92
15:56:03|3174.92
15:56:03|3174.92
15:56:04|3174.92
15:56:06|3174.92
15:56:08|3174.33
15:56:08|3174.33
15:56:10|3174.33
15:56:12|3174.56
15:56:12|3174.56
15:56:15|3174.56
15:56:16|3174.56
15:56:17|3174.56
15:56:18|3174.56
15:56:20|3172.76
15:56:22|3172.76
15:56:23|3172.76
15:56:23|3172.76
15:56:24|3172.76
15:56:25|3172.76
15:56:26|3172.76
15:56:28|3172.76
15:56:30|3172.66
15:56:31|3172.66
15:56:32|3172.66
15:56:33|3172.66
15:56:34|3172.66
15:56:35|3172.66
15:56:36|3172.66
15:56:37|3172.66
15:56:38|3172.66
15:56:40|3172.66
15:56:40|3172.66
15:56:41|3172.66
15:56:42|3172.66
15:56:43|3172.66
15:56:45|3172.66
15:56:46|3172.66
15:56:47|3172.66
15:56:48|3174.2
15:56:49|3174.2
15:56:51|3174.2
15:56:51|3174.2
15:56:52|3174.2
15:56:53|3174.2
15:56:54|3177.45
15:56:55|3177.45
15:56:56|3177.45
15:56:57|3177.45
15:56:58|3177.45
15:56:59|3177.45
15:57:00|3177.45
15:57:01|3177.45
15:57:03|3177.45
15:57:03|3177.45
15:57:04|3177.45
15:57:06|3177.45
15:57:08|3177.45
15:57:08|3177.45
15:57:10|3177.45
15:57:11|3177.45
15:57:13|3177.45
15:57:14|3177.45
15:57:15|3177.45
15:57:16|3177.45
15:57:17|3177.45
15:57:18|3177.45
15:57:18|3177.45
15:57:20|3177.45
15:57:21|3177.45
15:57:21|3177.45
15:57:24|3177.45
15:57:25|3177.45
15:57:25|3177.45
15:57:26|3177.45
15:57:27|3177.45
15:57:28|3177.45
15:57:29|3177.45
15:57:30|3177.45
15:57:31|3177.45
15:57:33|3177.45
15:57:33|3177.45
15:57:34|3177.45
15:57:35|3177.45
15:57:36|3177.45
15:57:37|3177.45
15:57:38|3177.45
15:57:39|3177.45
15:57:41|3177.45
15:57:41|3177.45
15:57:42|3177.45
15:57:43|3177.45
15:57:44|3177.45
15:57:45|3177.45
15:57:46|3177.45
15:57:47|3177.45
15:57:48|3177.45
15:57:49|3177.45
15:57:50|3177.45
15:57:51|3177.45
15:57:53|3177.45
15:57:53|3177.45
15:57:54|3177.45
15:57:55|3177.45
15:57:56|3177.45
15:57:57|3177.45
15:57:58|3177.45
15:57:59|3177.45
15:58:00|3177.45
15:58:02|3177.45
15:58:02|3177.45
15:58:03|3177.45
15:58:04|3177.45
15:58:05|3177.45
15:58:06|3177.45
15:58:08|3177.45
15:58:10|3177.45
15:58:12|3175.54
15:58:12|3175.54
15:58:13|3175.54
15:58:14|3175.54
15:58:15|3175.54
15:58:16|3175.54
15:58:18|3175.54
15:58:19|3175.54
15:58:20|3175.54
15:58:21|3175.54
15:58:22|3175.54
15:58:23|3175.54
15:58:25|3175.54
15:58:26|3175.54
15:58:27|3175.54
15:58:28|3175.54
15:58:29|3175.54
15:58:30|3175.54
15:58:31|3175.54
15:58:32|3175.54
15:58:33|3175.54
15:58:34|3175.54
15:58:35|3175.54
15:58:36|3175.54
15:58:37|3175.54
15:58:38|3175.54
15:58:40|3175.54
15:58:41|3175.54
15:58:41|3175.54
15:58:43|3175.54
15:58:43|3175.54
15:58:45|3175.54
15:58:45|3175.54
15:58:47|3175.54
15:58:47|3176.31
15:58:48|3176.31
15:58:49|3176.31
15:58:51|3176.31
15:58:51|3176.31
15:58:53|3176.31
15:58:54|3176.31
15:58:54|3176.31
15:58:56|3176.94
15:58:56|3176.94
15:58:58|3176.94
15:58:58|3176.94
15:58:59|3176.94
15:59:01|3176.6
15:59:02|3176.6
15:59:03|3176.6
15:59:04|3176.6
15:59:05|3176.6
15:59:06|3176.6
15:59:07|3176.6
15:59:09|3176.6
15:59:11|3176.6
15:59:12|3176.6
15:59:14|3176.6
15:59:15|3176.6
15:59:16|3176.6
15:59:17|3178.35
15:59:17|3178.35
15:59:20|3178.35
15:59:22|3178.96
15:59:22|3179.61
15:59:23|3180.67
15:59:24|3181.27
15:59:25|3181.27
15:59:26|3181.27
15:59:27|3181.61
15:59:28|3182.03
15:59:29|3182.03
15:59:31|3182.03
15:59:31|3182.03
15:59:33|3182.03
15:59:33|3182.03
15:59:34|3182.03
15:59:35|3182.03
15:59:36|3182.03
15:59:37|3182.03
15:59:38|3180.23
15:59:39|3180.23
15:59:40|3180.13
15:59:41|3180.23
15:59:42|3180.18
15:59:43|3180.18
15:59:44|3180.18
15:59:45|3180.18
15:59:46|3180.18
15:59:47|3180.18
15:59:48|3180.18
15:59:49|3180.18
15:59:51|3180.18
15:59:51|3180.18
15:59:52|3180.18
15:59:53|3180.18
15:59:54|3180.18
15:59:55|3180.18
15:59:56|3182.34
15:59:57|3182.34
15:59:58|3182.34
15:59:59|3182.34
16:00:00|3182.34
16:00:01|3182.34
16:00:03|3182.34
16:00:04|3182.34
16:00:05|3182.34
16:00:06|3182.34
16:00:07|3182.34
16:00:09|3182.34
16:00:10|3182.34
16:00:12|3182.34
16:00:14|3182.34
16:00:15|3182.34
16:00:17|3182.34
16:00:18|3182.34
16:00:18|3183.27
16:00:19|3183.27
16:00:20|3183.27
16:00:22|3183.27
16:00:23|3183.27
16:00:25|3185.65
16:00:25|3186.26
16:00:26|3186.26
16:00:27|3186.18
16:00:28|3186.18
16:00:30|3187.35
16:00:30|3187.35
16:00:32|3187.35
16:00:32|3187.35
16:00:33|3184.27
16:00:34|3184.27
16:00:35|3184.27
16:00:36|3184.27
16:00:37|3184.27
16:00:38|3184.27
16:00:39|3184.27
16:00:40|3184.27
16:00:41|3183.5
16:00:43|3183.5
16:00:43|3183.5
16:00:44|3183.5
16:00:45|3183.5
16:00:46|3183.5
16:00:47|3183.5
16:00:48|3183.5
16:00:50|3183.5
16:00:51|3183.5
16:00:52|3183.5
16:00:53|3183.5
16:00:54|3183.5
16:00:55|3183.5
16:00:56|3183.5
16:00:57|3183.5
16:00:58|3183.5
16:00:59|3183.5
16:01:00|3183.5
16:01:01|3183.5
16:01:02|3183.5
16:01:03|3183.5
16:01:04|3183.5
16:01:06|3183.5
16:01:07|3183.5
16:01:07|3183.5
16:01:09|3178.92
16:01:11|3178.92
16:01:12|3178.92
16:01:13|3178.92
16:01:15|3178.92
16:01:16|3178.92
16:01:18|3177.53
16:01:18|3177.53
16:01:20|3177.53
16:01:21|3177.53
16:01:23|3177.53
16:01:25|3177.53
16:01:26|3178.63
16:01:27|3176.77
16:01:28|3176.77
16:01:29|3176.77
16:01:31|3176.77
16:01:32|3176.77
16:01:32|3178.2
16:01:33|3178.2
16:01:35|3178.2
16:01:36|3178.2
16:01:37|3178.2
16:01:38|3178.2
16:01:38|3178.2
16:01:40|3178.2
16:01:41|3178.2
16:01:41|3178.2
16:01:43|3178.2
16:01:44|3178.2
16:01:44|3178.2
16:01:46|3178.2
16:01:46|3178.2
16:01:48|3178.2
16:01:49|3176.65
16:01:50|3176.65
16:01:52|3176.53
16:01:53|3174.12
16:01:53|3174.12
16:01:55|3172.67
16:01:55|3172.67
16:01:57|3172.67
16:01:57|3172.67
16:01:58|3172.67
16:01:59|3172.67
16:02:01|3172.67
16:02:01|3172.67
16:02:02|3172.67
16:02:03|3172.67
16:02:04|3174.8
16:02:05|3174.8
16:02:07|3174.8
16:02:08|3174.8
16:02:09|3174.8
16:02:09|3174.8
16:02:12|3174.8
16:02:13|3174.8
16:02:15|3174.8
16:02:15|3174.8
16:02:17|3174.8
16:02:18|3174.8
16:02:19|3174.8
16:02:21|3174.8
16:02:22|3174.8
16:02:23|3174.8
16:02:24|3168.64
16:02:25|3169.9
16:02:27|3171.
16:02:28|3171.85
16:02:29|3171.85
16:02:30|3171.85
16:02:31|3171.85
16:02:32|3169.5
16:02:33|3169.5
16:02:34|3169.5
16:02:34|3169.5
16:02:36|3169.5
16:02:37|3169.5
16:02:38|3169.5
16:02:39|3169.5
16:02:41|3170.46
16:02:41|3170.46
16:02:42|3170.46
16:02:43|3166.23
16:02:44|3166.23
16:02:45|3166.23
16:02:47|3166.23
16:02:48|3166.23
16:02:49|3170.74
16:02:50|3170.74
16:02:51|3170.74
16:02:52|3172.19
16:02:53|3172.19
16:02:54|3172.19
16:02:55|3172.19
16:02:56|3172.19
16:02:58|3172.19
16:02:58|3172.19
16:03:00|3172.19
16:03:01|3172.19
16:03:01|3172.19
16:03:02|3172.19
16:03:03|3172.19
16:03:04|3176.18
16:03:06|3178.3
16:03:07|3178.29
16:03:08|3178.4
16:03:09|3178.3
16:03:10|3178.3
16:03:11|3181.43
16:03:13|3181.43
16:03:15|3181.43
16:03:15|3179.04
16:03:17|3179.04
16:03:18|3179.04
16:03:19|3179.04
16:03:19|3179.04
16:03:22|3179.3
16:03:22|3179.3
16:03:24|3184.28
16:03:25|3184.28
16:03:26|3185.01
16:03:27|3185.01
16:03:28|3185.01
16:03:29|3185.01
16:03:30|3185.01
16:03:31|3185.01
16:03:32|3185.01
16:03:33|3181.76
16:03:34|3181.76
16:03:35|3181.76
16:03:36|3181.76
16:03:37|3181.76
16:03:38|3181.76
16:03:39|3185.6
16:03:40|3185.6
16:03:41|3185.59
16:03:42|3185.59
16:03:43|3184.64
16:03:44|3184.64
16:03:45|3183.92
16:03:46|3183.33
16:03:47|3183.33
16:03:48|3183.33
16:03:49|3183.33
16:03:50|3183.33
16:03:51|3183.33
16:03:52|3183.33
16:03:53|3183.33
16:03:54|3183.33
16:03:55|3183.33
16:03:56|3184.08
16:03:57|3184.08
16:03:58|3184.08
16:03:59|3184.08
16:04:00|3184.08
16:04:01|3182.73
16:04:03|3182.73
16:04:05|3182.73
16:04:07|3182.73
16:04:07|3182.73
16:04:08|3182.73
16:04:09|3182.73
16:04:10|3182.73
16:04:11|3182.73
16:04:12|3182.73
16:04:14|3182.73
16:04:16|3182.73
16:04:17|3182.73
16:04:18|3182.73
16:04:19|3182.73
16:04:21|3182.73
16:04:22|3182.73
16:04:22|3186.84
16:04:25|3187.83
16:04:26|3187.83
16:04:27|3187.83
16:04:29|3187.83
16:04:29|3187.83
16:04:30|3187.83
16:04:31|3187.83
16:04:32|3186.75
16:04:34|3188.28
16:04:35|3188.28
16:04:36|3188.82
16:04:37|3188.82
16:04:38|3189.03
16:04:39|3189.03
16:04:40|3190.43
16:04:41|3190.43
16:04:43|3190.43
16:04:43|3189.17
16:04:44|3189.17
16:04:45|3189.17
16:04:46|3189.17
16:04:48|3189.17
16:04:48|3189.17
16:04:50|3189.1
16:04:50|3189.6
16:04:52|3189.6
16:04:53|3189.6
16:04:53|3189.6
16:04:55|3189.6
16:04:55|3191.12
16:04:57|3191.12
16:04:57|3191.12
16:04:59|3193.61
16:04:59|3192.8
16:05:01|3192.8
16:05:02|3192.8
16:05:02|3192.8
16:05:04|3193.54
16:05:05|3193.54
16:05:05|3192.55
16:05:06|3191.58
16:05:08|3191.58
16:05:09|3191.58
16:05:10|3191.58
16:05:11|3191.58
16:05:11|3191.58
16:05:13|3191.58
16:05:15|3191.58
16:05:16|3191.58
16:05:17|3191.58
16:05:19|3191.58
16:05:21|3191.58
16:05:23|3191.58
16:05:23|3191.58
16:05:25|3191.58
16:05:25|3191.58
16:05:26|3191.58
16:05:27|3191.58
16:05:28|3191.58
16:05:29|3191.58
16:05:30|3191.58
16:05:31|3191.58
16:05:33|3191.58
16:05:34|3191.58
16:05:35|3191.58
16:05:36|3191.58
16:05:37|3191.58
16:05:38|3191.58
16:05:39|3191.58
16:05:40|3191.58
16:05:41|3191.58
16:05:42|3190.72
16:05:43|3190.72
16:05:44|3190.72
16:05:46|3190.72
16:05:47|3190.72
16:05:48|3190.72
16:05:48|3190.72
16:05:49|3190.72
16:05:51|3190.72
16:05:52|3190.72
16:05:53|3190.72
16:05:54|3190.57
16:05:54|3190.57
16:05:56|3190.57
16:05:58|3190.57
16:05:58|3190.57
16:05:59|3190.57
16:06:00|3190.57
16:06:01|3190.57
16:06:02|3190.57
16:06:04|3190.57
16:06:04|3190.57
16:06:05|3190.57
16:06:06|3190.57
16:06:07|3190.57
16:06:08|3190.57
16:06:09|3190.57
16:06:10|3190.57
16:06:12|3190.57
16:06:12|3190.57
16:06:13|3188.05
16:06:15|3187.17
16:06:16|3187.17
16:06:17|3187.17
16:06:19|3187.17
16:06:21|3187.17
16:06:22|3187.17
16:06:23|3187.17
16:06:23|3187.17
16:06:24|3187.17
16:06:25|3187.17
16:06:28|3187.17
16:06:28|3187.17
16:06:29|3187.17
16:06:30|3187.17
16:06:31|3187.17
16:06:32|3187.17
16:06:33|3187.17
16:06:34|3187.17
16:06:35|3187.17
16:06:37|3187.17
16:06:37|3187.17
16:06:39|3187.17
16:06:41|3187.17
16:06:41|3187.17
16:06:42|3187.17
16:06:43|3187.17
16:06:45|3187.17
16:06:46|3187.17
16:06:47|3187.17
16:06:48|3187.17
16:06:49|3187.17
16:06:50|3187.17
16:06:51|3187.17
16:06:51|3189.23
16:06:53|3189.23
16:06:54|3189.77
16:06:55|3189.77
16:06:55|3189.77
16:06:57|3189.77
16:06:57|3189.77
16:06:59|3189.77
16:06:59|3189.77
16:07:01|3189.77
16:07:02|3189.77
16:07:02|3189.77
16:07:04|3189.77
16:07:05|3189.77
16:07:05|3189.77
16:07:07|3189.77
16:07:08|3184.1
16:07:08|3184.1
16:07:10|3184.1
16:07:11|3184.1
16:07:11|3184.1
16:07:13|3184.1
16:07:14|3184.1
16:07:15|3184.1
16:07:17|3184.1
16:07:17|3184.1
16:07:20|3184.1
16:07:21|3185.42
16:07:21|3185.42
16:07:23|3185.42
16:07:24|3185.42
16:07:25|3185.42
16:07:25|3185.42
16:07:27|3185.42
16:07:28|3185.42
16:07:29|3185.42
16:07:30|3185.42
16:07:31|3185.42
16:07:33|3185.42
16:07:34|3185.42
16:07:36|3185.42
16:07:37|3189.5
16:07:37|3189.5
16:07:39|3189.5
16:07:39|3189.5
16:07:42|3189.5
16:07:42|3189.5
16:07:43|3192.5
16:07:44|3192.29
16:07:45|3192.88
16:07:47|3192.88
16:07:47|3192.88
16:07:49|3195.6
16:07:49|3195.6
16:07:50|3195.6
16:07:51|3195.6
16:07:52|3195.6
16:07:53|3195.6
16:07:54|3193.34
16:07:55|3193.34
16:07:56|3193.34
16:07:58|3193.34
16:07:58|3193.34
16:07:59|3193.34
16:08:00|3193.34
16:08:01|3193.34
16:08:02|3193.34
16:08:03|3193.34
16:08:04|3193.34
16:08:05|3193.34
16:08:06|3193.34
16:08:07|3193.34
16:08:08|3193.34
16:08:09|3193.34
16:08:10|3193.34
16:08:11|3193.34
16:08:13|3193.34
16:08:14|3193.34
16:08:15|3193.34
16:08:16|3193.34
16:08:18|3193.34
16:08:18|3193.34
16:08:20|3193.34
16:08:21|3193.34
16:08:23|3193.34
16:08:23|3193.34
16:08:24|3193.34
16:08:26|3194.72
16:08:27|3194.72
16:08:28|3192.96
16:08:29|3192.96
16:08:31|3193.19
16:08:33|3193.19
16:08:34|3193.19
16:08:34|3193.19
16:08:35|3193.19
16:08:36|3193.19
16:08:37|3193.19
16:08:38|3193.19
16:08:39|3193.19
16:08:40|3193.19
16:08:41|3193.19
16:08:42|3193.19
16:08:44|3193.19
16:08:45|3193.19
16:08:46|3191.88
16:08:47|3191.88
16:08:48|3191.88
16:08:49|3191.88
16:08:50|3191.88
16:08:52|3190.62
16:08:52|3189.91
16:08:53|3189.91
16:08:54|3189.91
16:08:56|3189.91
16:08:57|3189.91
16:08:58|3189.91
16:08:59|3189.91
16:09:00|3189.91
16:09:01|3189.91
16:09:02|3189.91
16:09:03|3189.91
16:09:04|3189.91
16:09:05|3189.91
16:09:06|3189.91
16:09:07|3189.91
16:09:08|3189.91
16:09:09|3189.91
16:09:10|3189.91
16:09:11|3189.44
16:09:12|3189.44
16:09:14|3189.44
16:09:14|3189.44
16:09:16|3189.44
16:09:16|3189.44
16:09:19|3189.44
16:09:19|3189.44
16:09:20|3189.44
16:09:22|3189.44
16:09:23|3189.44
16:09:24|3189.44
16:09:26|3189.44
16:09:27|3189.44
16:09:29|3189.44
16:09:30|3189.44
16:09:31|3189.44
16:09:31|3189.44
16:09:34|3189.44
16:09:34|3189.44
16:09:35|3189.44
16:09:36|3189.44
16:09:37|3189.44
16:09:38|3189.44
16:09:39|3189.44
16:09:40|3189.44
16:09:41|3189.44
16:09:42|3189.44
16:09:43|3189.44
16:09:44|3189.44
16:09:45|3189.44
16:09:46|3189.44
16:09:47|3189.44
16:09:49|3189.44
16:09:49|3189.44
16:09:50|3189.44
16:09:51|3189.44
16:09:52|3189.44
16:09:54|3189.44
16:09:55|3189.44
16:09:57|3189.44
16:09:58|3189.44
16:09:58|3189.44
16:09:59|3189.44
16:10:01|3189.44
16:10:02|3189.44
16:10:03|3189.44
16:10:04|3189.44
16:10:04|3189.44
16:10:06|3189.44
16:10:07|3189.44
16:10:08|3189.44
16:10:09|3189.44
16:10:10|3189.44
16:10:11|3182.87
16:10:11|3182.87
16:10:13|3182.87
16:10:13|3182.87
16:10:15|3182.87
16:10:16|3182.87
16:10:17|3182.87
16:10:19|3182.87
16:10:20|3182.87
16:10:21|3182.47
16:10:23|3182.47
16:10:25|3182.47
16:10:25|3182.47
16:10:27|3182.47
16:10:28|3182.47
16:10:30|3182.47
16:10:30|3181.67
16:10:31|3181.67
16:10:32|3181.67
16:10:34|3181.67
16:10:35|3181.67
16:10:36|3181.67
16:10:37|3181.67
16:10:38|3181.67
16:10:40|3181.67
16:10:40|3181.67
16:10:41|3181.67
16:10:42|3181.67
16:10:43|3181.67
16:10:45|3183.44
16:10:46|3183.44
16:10:47|3182.38
16:10:48|3182.38
16:10:49|3182.38
16:10:50|3182.38
16:10:51|3182.38
16:10:52|3182.38
16:10:53|3182.38
16:10:54|3182.38
16:10:55|3182.38
16:10:56|3182.38
16:10:57|3182.38
16:10:58|3180.27
16:10:59|3178.9
16:11:01|3178.9
16:11:02|3178.9
16:11:02|3178.9
16:11:04|3178.9
16:11:06|3178.9
16:11:06|3178.9
16:11:07|3178.9
16:11:09|3178.9
16:11:10|3178.9
16:11:11|3178.9
16:11:11|3178.9
16:11:13|3178.9
16:11:13|3178.9
16:11:15|3178.9
16:11:16|3178.9
16:11:17|3178.9
16:11:18|3178.9
16:11:19|3178.9
16:11:21|3178.9
16:11:23|3178.9
16:11:23|3178.9
16:11:25|3178.9
16:11:26|3178.9
16:11:27|3178.9
16:11:28|3178.9
16:11:30|3178.9
16:11:32|3178.9
16:11:32|3178.9
16:11:33|3178.9
16:11:34|3178.9
16:11:35|3178.9
16:11:36|3178.9
16:11:37|3178.9
16:11:38|3178.9
16:11:39|3178.9
16:11:41|3178.9
16:11:42|3178.9
16:11:44|3178.9
16:11:44|3178.9
16:11:45|3178.9
16:11:46|3178.9
16:11:47|3178.9
16:11:48|3178.9
16:11:49|3178.9
16:11:50|3178.9
16:11:52|3178.9
16:11:52|3178.9
16:11:53|3178.9
16:11:54|3178.9
16:11:55|3178.9
16:11:57|3178.9
16:11:57|3183.88
16:11:58|3183.88
16:11:59|3183.88
16:12:01|3183.88
16:12:03|3183.88
16:12:04|3183.88
16:12:06|3183.88
16:12:07|3183.88
16:12:08|3183.11
16:12:09|3183.11
16:12:09|3183.11
16:12:10|3183.11
16:12:11|3183.11
16:12:13|3183.11
16:12:13|3183.11
16:12:15|3183.11
16:12:15|3183.11
16:12:17|3183.97
16:12:18|3183.97
16:12:19|3184.73
16:12:20|3185.2
16:12:22|3185.2
16:12:23|3185.2
16:12:23|3185.2
16:12:26|3185.2
16:12:26|3185.2
16:12:28|3185.2
16:12:29|3185.2
16:12:30|3185.2
16:12:31|3185.2
16:12:33|3185.2
16:12:34|3186.28
16:12:36|3186.28
16:12:38|3186.28
16:12:38|3186.29
16:12:39|3184.54
16:12:40|3182.44
16:12:42|3182.75
16:12:42|3182.75
16:12:43|3182.75
16:12:44|3182.75
16:12:45|3182.75
16:12:46|3182.75
16:12:47|3182.75
16:12:48|3182.75
16:12:49|3182.75
16:12:50|3182.75
16:12:52|3183.56
16:12:52|3183.56
16:12:53|3183.56
16:12:54|3183.56
16:12:56|3183.41
16:12:56|3183.41
16:12:57|3183.41
16:12:58|3183.41
16:13:00|3183.41
16:13:00|3183.41
16:13:02|3183.41
16:13:04|3183.41
16:13:05|3183.41
16:13:06|3183.41
16:13:07|3183.41
16:13:08|3183.41
16:13:09|3183.41
16:13:10|3183.41
16:13:12|3183.41
16:13:12|3183.41
16:13:14|3181.53
16:13:15|3180.39
16:13:16|3180.39
16:13:18|3182.16
16:13:19|3180.76
16:13:19|3178.26
16:13:22|3176.72
16:13:23|3176.22
16:13:24|3176.22
16:13:25|3176.22
16:13:26|3176.22
16:13:27|3176.22
16:13:29|3176.22
16:13:30|3176.22
16:13:31|3176.22
16:13:33|3176.22
16:13:33|3176.22
16:13:34|3179.85
16:13:36|3179.85
16:13:37|3179.85
16:13:38|3179.85
16:13:39|3179.85
16:13:40|3179.85
16:13:41|3179.85
16:13:42|3179.85
16:13:43|3179.85
16:13:44|3179.85
16:13:45|3179.85
16:13:46|3179.85
16:13:47|3179.85
16:13:48|3179.85
16:13:49|3179.85
16:13:50|3179.85
16:13:51|3179.85
16:13:52|3179.85
16:13:53|3179.85
16:13:54|3179.85
16:13:55|3179.85
16:13:56|3179.85
16:13:57|3179.85
16:13:58|3179.85
16:13:59|3179.85
16:14:00|3179.85
16:14:01|3175.99
16:14:03|3175.99
16:14:04|3175.99
16:14:05|3175.25
16:14:06|3175.25
16:14:07|3175.25
16:14:08|3177.12
16:14:09|3177.12
16:14:10|3177.12
16:14:11|3177.12
16:14:13|3177.12
16:14:14|3177.12
16:14:16|3177.12
16:14:17|3177.12
16:14:18|3177.12
16:14:18|3177.12
16:14:20|3177.12
16:14:20|3177.12
16:14:23|3177.12
16:14:24|3177.12
16:14:25|3177.12
16:14:26|3177.12
16:14:28|3177.12
16:14:29|3177.21
16:14:30|3177.21
16:14:31|3177.21
16:14:32|3177.21
16:14:33|3177.21
16:14:35|3177.21
16:14:35|3177.21
16:14:37|3177.21
16:14:38|3177.21
16:14:39|3175.98
16:14:40|3175.98
16:14:42|3175.98
16:14:44|3175.96
16:14:44|3175.96
16:14:47|3175.96
16:14:47|3174.12
16:14:48|3174.12
16:14:49|3174.12
16:14:50|3174.12
16:14:51|3174.12
16:14:53|3174.12
16:14:53|3174.12
16:14:54|3174.12
16:14:55|3174.12
16:14:56|3174.12
16:14:57|3174.12
16:14:58|3175.88
16:14:59|3175.88
16:15:00|3175.88
16:15:01|3175.88
16:15:02|3175.88
16:15:04|3175.88
16:15:04|3176.07
16:15:05|3176.07
16:15:06|3176.39
16:15:07|3176.39
16:15:09|3176.39
16:15:10|3176.39
16:15:11|3176.39
16:15:12|3176.39
16:15:14|3176.39
16:15:14|3176.39
16:15:17|3176.39
16:15:18|3176.39
16:15:18|3176.94
16:15:19|3176.94
16:15:20|3176.94
16:15:22|3176.94
16:15:23|3176.94
16:15:24|3176.94
16:15:24|3176.94
16:15:26|3176.94
16:15:27|3176.94
16:15:28|3176.94
16:15:29|3176.94
16:15:30|3176.94
16:15:32|3176.94
16:15:33|3176.94
16:15:34|3176.94
16:15:36|3176.94
16:15:37|3176.94
16:15:38|3176.94
16:15:39|3176.94
16:15:39|3176.94
16:15:42|3176.94
16:15:42|3176.94
16:15:43|3176.94
16:15:44|3176.94
16:15:45|3176.94
16:15:46|3176.94
16:15:47|3176.94
16:15:48|3176.94
16:15:49|3176.94
16:15:51|3176.94
16:15:51|3176.94
16:15:52|3176.94
16:15:53|3176.94
16:15:54|3176.94
16:15:55|3176.94
16:15:56|3176.94
16:15:57|3176.94
16:15:58|3176.94
16:15:59|3176.94
16:16:00|3176.94
16:16:02|3176.94
16:16:03|3176.94
16:16:04|3176.94
16:16:05|3176.94
16:16:06|3176.94
16:16:07|3176.56
16:16:08|3176.56
16:16:09|3176.56
16:16:10|3176.56
16:16:12|3176.56
16:16:12|3176.56
16:16:14|3176.56
16:16:15|3176.56
16:16:16|3176.56
16:16:17|3176.56
16:16:18|3176.56
16:16:19|3176.56
16:16:19|3176.56
16:16:21|3176.56
16:16:22|3176.56
16:16:23|3176.56
16:16:23|3176.56
16:16:26|3176.56
16:16:26|3176.56
16:16:28|3176.56
16:16:30|3176.56
16:16:31|3172.88
16:16:33|3172.88
16:16:34|3172.88
16:16:35|3172.88
16:16:36|3172.88
16:16:37|3172.88
16:16:38|3174.09
16:16:38|3174.09
16:16:39|3174.09
16:16:41|3174.09
16:16:43|3174.09
16:16:43|3174.09
16:16:44|3174.09
16:16:45|3174.09
16:16:47|3174.09
16:16:48|3174.09
16:16:49|3174.09
16:16:50|3174.09
16:16:51|3174.09
16:16:52|3174.09
16:16:53|3174.09
16:16:54|3174.09
16:16:55|3174.09
16:16:56|3174.09
16:16:58|3174.09
16:16:59|3174.09
16:16:59|3174.09
16:17:00|3174.09
16:17:03|3174.09
16:17:03|3174.09
16:17:04|3174.09
16:17:05|3174.09
16:17:06|3174.09
16:17:07|3174.09
16:17:08|3174.09
16:17:09|3174.09
16:17:10|3174.09
16:17:11|3174.14
16:17:13|3174.14
16:17:14|3174.14
16:17:15|3174.14
16:17:17|3174.14
16:17:17|3174.14
16:17:18|3174.14
16:17:20|3174.14
16:17:21|3174.14
16:17:23|3174.14
16:17:23|3174.71
16:17:25|3174.71
16:17:26|3174.71
16:17:28|3174.71
16:17:29|3174.71
16:17:31|3174.71
16:17:33|3174.71
16:17:34|3173.31
16:17:35|3173.31
16:17:37|3173.31
16:17:39|3173.31
16:17:39|3173.31
16:17:41|3173.31
16:17:42|3173.31
16:17:43|3173.31
16:17:44|3173.31
16:17:45|3173.31
16:17:46|3173.31
16:17:47|3173.31
16:17:48|3173.31
16:17:49|3173.31
16:17:50|3173.31
16:17:51|3173.31
16:17:52|3173.31
16:17:53|3173.31
16:17:54|3173.31
16:17:55|3173.31
16:17:56|3173.31
16:17:58|3173.31
16:17:58|3173.31
16:17:59|3173.31
16:18:01|3173.31
16:18:01|3173.31
16:18:03|3173.31
16:18:04|3173.31
16:18:05|3173.31
16:18:06|3173.31
16:18:07|3173.31
16:18:09|3173.31
16:18:10|3173.05
16:18:10|3173.05
16:18:12|3173.05
16:18:14|3173.05
16:18:14|3173.05
16:18:16|3173.05
16:18:18|3173.46
16:18:20|3173.46
16:18:20|3173.46
16:18:21|3173.46
16:18:22|3173.46
16:18:23|3173.46
16:18:24|3173.46
16:18:25|3173.46
16:18:27|3172.36
16:18:29|3172.36
16:18:30|3172.36
16:18:31|3172.36
16:18:32|3172.36
16:18:33|3172.36
16:18:35|3172.36
16:18:36|3176.33
16:18:37|3176.33
16:18:39|3176.33
16:18:40|3176.33
16:18:41|3176.33
16:18:42|3176.33
16:18:43|3176.33
16:18:44|3176.33
16:18:45|3176.33
16:18:46|3176.33
16:18:47|3176.33
16:18:48|3176.33
16:18:49|3176.33
16:18:51|3176.33
16:18:52|3176.33
16:18:53|3176.33
16:18:53|3176.33
16:18:54|3175.05
16:18:55|3174.78
16:18:56|3174.78
16:18:57|3174.78
16:18:58|3174.78
16:18:59|3174.78
16:19:00|3174.78
16:19:02|3174.78
16:19:02|3174.78
16:19:05|3174.78
16:19:05|3174.78
16:19:06|3174.78
16:19:07|3174.78
16:19:10|3174.78
16:19:10|3174.78
16:19:11|3174.78
16:19:13|3174.78
16:19:14|3174.78
16:19:15|3174.78
16:19:16|3174.78
16:19:17|3174.78
16:19:18|3174.78
16:19:19|3174.78
16:19:20|3174.78
16:19:21|3174.78
16:19:22|3174.78
16:19:23|3174.78
16:19:24|3174.78
16:19:25|3174.78
16:19:26|3174.78
16:19:27|3178.07
16:19:28|3178.07
16:19:30|3178.07
16:19:30|3178.07
16:19:32|3178.07
16:19:34|3178.07
16:19:34|3178.07
16:19:36|3178.07
16:19:37|3178.07
16:19:37|3178.07
16:19:39|3178.07
16:19:41|3178.07
16:19:41|3178.07
16:19:43|3178.07
16:19:44|3179.42
16:19:45|3179.42
16:19:46|3179.42
16:19:47|3179.42
16:19:48|3179.42
16:19:49|3179.42
16:19:50|3179.23
16:19:51|3179.23
16:19:52|3179.23
16:19:54|3179.23
16:19:54|3179.23
16:19:55|3176.84
16:19:56|3176.84
16:19:57|3176.84
16:19:58|3176.84
16:19:59|3176.84
16:20:00|3176.84
16:20:02|3176.84
16:20:02|3176.84
16:20:04|3176.84
16:20:05|3176.84
16:20:05|3176.84
16:20:07|3176.84
16:20:09|3178.98
16:20:10|3178.98
16:20:11|3178.98
16:20:12|3178.98
16:20:14|3178.98
16:20:14|3178.98
16:20:15|3178.98
16:20:16|3178.98
16:20:17|3178.98
16:20:18|3178.98
16:20:20|3178.98
16:20:21|3178.98
16:20:23|3178.98
16:20:24|3178.98
16:20:25|3178.98
16:20:26|3178.98
16:20:27|3178.98
16:20:28|3178.98
16:20:29|3178.98
16:20:30|3178.98
16:20:32|3178.98
16:20:32|3178.98
16:20:34|3178.98
16:20:36|3178.98
16:20:38|3178.98
16:20:38|3178.98
16:20:39|3180.32
16:20:40|3181.47
16:20:42|3181.47
16:20:43|3181.47
16:20:44|3181.47
16:20:45|3181.47
16:20:45|3181.47
16:20:48|3181.47
16:20:48|3181.47
16:20:49|3181.47
16:20:50|3181.47
16:20:51|3181.47
16:20:52|3181.47
16:20:53|3181.47
16:20:54|3181.47
16:20:55|3181.47
16:20:56|3181.47
16:20:57|3181.47
16:20:58|3181.47
16:21:00|3181.47
16:21:00|3182.88
16:21:02|3182.88
16:21:03|3182.88
16:21:03|3182.88
16:21:04|3182.88
16:21:05|3182.88
16:21:07|3183.08
16:21:08|3183.08
16:21:10|3183.08
16:21:10|3183.08
16:21:12|3183.08
16:21:13|3183.08
16:21:14|3183.08
16:21:15|3183.08
16:21:17|3183.08
16:21:18|3183.08
16:21:19|3183.08
16:21:19|3183.08
16:21:21|3183.08
16:21:22|3183.08
16:21:23|3183.08
16:21:25|3183.08
16:21:26|3183.08
16:21:27|3182.97
16:21:29|3182.97
16:21:30|3182.97
16:21:32|3182.97
16:21:34|3182.97
16:21:36|3182.97
16:21:36|3182.97
16:21:37|3182.97
16:21:38|3182.97
16:21:39|3182.97
16:21:41|3182.97
16:21:42|3182.97
16:21:44|3182.47
16:21:44|3182.47
16:21:45|3182.81
16:21:46|3182.47
16:21:48|3182.47
16:21:48|3182.47
16:21:49|3182.47
16:21:50|3182.47
16:21:51|3182.47
16:21:52|3182.47
16:21:53|3182.47
16:21:55|3182.47
16:21:55|3182.47
16:21:56|3182.47
16:21:57|3182.47
16:21:58|3182.47
16:21:59|3182.47
16:22:01|3182.47
16:22:01|3182.47
16:22:02|3182.47
16:22:03|3182.47
16:22:04|3182.47
16:22:05|3182.47
16:22:06|3182.47
16:22:07|3182.47
16:22:08|3182.47
16:22:09|3182.47
16:22:11|3182.47
16:22:11|3182.47
16:22:12|3182.47
16:22:14|3182.47
16:22:14|3182.47
16:22:15|3182.47
16:22:16|3182.47
16:22:17|3182.47
16:22:18|3182.47
16:22:19|3182.47
16:22:20|3182.47
16:22:21|3182.47
16:22:22|3182.47
16:22:23|3182.47
16:22:24|3182.47
16:22:25|3182.47
16:22:26|3182.47
16:22:28|3182.47
16:22:29|3182.47
16:22:30|3182.47
16:22:32|3182.47
16:22:33|3182.95
16:22:35|3182.48
16:22:36|3182.48
16:22:37|3183.01
16:22:37|3183.01
16:22:39|3183.4
16:22:40|3183.4
16:22:41|3183.88
16:22:42|3183.88
16:22:43|3183.88
16:22:45|3185.1
16:22:45|3185.03
16:22:48|3185.03
16:22:48|3185.47
16:22:49|3185.47
16:22:51|3185.47
16:22:51|3185.47
16:22:52|3186.49
16:22:53|3186.49
16:22:54|3186.49
16:22:55|3186.49
16:22:56|3186.49
16:22:57|3186.49
16:22:58|3186.49
16:23:00|3186.49
16:23:02|3186.49
16:23:03|3186.49
16:23:05|3186.49
16:23:07|3186.49
16:23:07|3186.49
16:23:08|3186.49
16:23:09|3186.49
16:23:11|3186.49
16:23:12|3186.49
16:23:13|3186.49
16:23:15|3186.49
16:23:16|3186.49
16:23:16|3187.42
16:23:19|3188.98
16:23:20|3188.98
16:23:20|3188.98
16:23:23|3188.98
16:23:24|3188.98
16:23:25|3188.98
16:23:26|3188.98
16:23:27|3187.35
16:23:28|3187.35
16:23:29|3187.35
16:23:30|3187.35
16:23:32|3187.35
16:23:33|3187.35
16:23:34|3187.35
16:23:36|3187.35
16:23:37|3187.35
16:23:39|3187.35
16:23:40|3187.57
16:23:41|3187.57
16:23:42|3187.57
16:23:43|3187.57
16:23:44|3188.39
16:23:45|3188.39
16:23:46|3187.95
16:23:47|3187.95
16:23:48|3187.96
16:23:49|3187.96
16:23:50|3187.96
16:23:51|3187.96
16:23:52|3187.96
16:23:53|3187.96
16:23:54|3187.96
16:23:55|3188.04
16:23:56|3188.04
16:23:57|3188.04
16:23:58|3188.04
16:24:00|3188.04
16:24:00|3188.04
16:24:01|3188.04
16:24:04|3188.04
16:24:04|3188.04
16:24:06|3188.16
16:24:07|3188.16
16:24:07|3187.62
16:24:09|3187.62
16:24:09|3187.62
16:24:11|3187.99
16:24:11|3188.32
16:24:12|3188.33
16:24:13|3188.33
16:24:14|3188.33
16:24:16|3188.55
16:24:17|3187.65
16:24:18|3187.65
16:24:19|3187.88
16:24:20|3188.16
16:24:22|3187.86
16:24:22|3188.01
16:24:24|3187.67
16:24:25|3187.41
16:24:26|3187.41
16:24:27|3187.41
16:24:28|3187.41
16:24:30|3187.43
16:24:30|3187.43
16:24:32|3187.43
16:24:34|3186.1
16:24:34|3187.51
16:24:36|3187.82
16:24:37|3187.82
16:24:38|3187.82
16:24:39|3187.82
16:24:40|3187.82
16:24:41|3187.82
16:24:42|3187.82
16:24:44|3187.82
16:24:45|3187.82
16:24:46|3187.82
16:24:47|3187.82
16:24:49|3187.82
16:24:49|3187.82
16:24:50|3187.82
16:24:51|3187.82
16:24:54|3188.44
16:24:54|3188.44
16:24:55|3188.44
16:24:56|3188.21
16:24:57|3188.21
16:24:58|3188.21
16:24:59|3188.21
16:25:00|3188.21
16:25:01|3188.21
16:25:02|3188.21
16:25:03|3188.21
16:25:04|3188.21
16:25:05|3188.21
16:25:07|3188.21
16:25:08|3188.21
16:25:10|3188.21
16:25:11|3188.21
16:25:12|3188.21
16:25:14|3188.21
16:25:14|3188.2
16:25:16|3188.2
16:25:16|3188.2
16:25:17|3188.2
16:25:18|3188.2
16:25:19|3188.2
16:25:20|3188.2
16:25:23|3188.2
16:25:23|3191.09
16:25:24|3191.09
16:25:25|3188.92
16:25:27|3188.92
16:25:27|3188.92
16:25:28|3188.92
16:25:30|3188.92
16:25:30|3188.92
16:25:31|3188.92
16:25:32|3188.92
16:25:34|3188.92
16:25:35|3188.92
16:25:37|3188.92
16:25:37|3189.44
16:25:38|3189.44
16:25:39|3188.62
16:25:40|3188.63
16:25:41|3188.63
16:25:43|3188.63
16:25:44|3188.63
16:25:45|3188.63
16:25:46|3188.63
16:25:47|3188.63
16:25:48|3188.63
16:25:50|3188.63
16:25:51|3188.63
16:25:51|3188.63
16:25:53|3188.63
16:25:54|3188.63
16:25:54|3188.63
16:25:55|3188.63
16:25:57|3188.63
16:25:58|3188.63
16:25:58|3188.63
16:25:59|3188.63
16:26:01|3188.63
16:26:02|3188.63
16:26:04|3190.56
16:26:04|3190.56
16:26:06|3190.56
16:26:06|3190.56
16:26:08|3190.56
16:26:09|3190.56
16:26:10|3190.56
16:26:11|3190.26
16:26:12|3190.26
16:26:13|3190.26
16:26:14|3190.26
16:26:15|3190.26
16:26:16|3190.07
16:26:17|3190.07
16:26:18|3190.07
16:26:19|3190.07
16:26:20|3190.07
16:26:21|3190.07
16:26:22|3190.07
16:26:23|3190.07
16:26:24|3190.32
16:26:25|3190.32
16:26:26|3190.32
16:26:27|3190.32
16:26:28|3190.32
16:26:29|3190.32
16:26:30|3190.32
16:26:31|3189.15
16:26:32|3189.62
16:26:33|3189.15
16:26:35|3189.15
16:26:36|3189.15
16:26:37|3189.15
16:26:39|3189.15
16:26:40|3189.15
16:26:40|3189.15
16:26:42|3189.15
16:26:43|3189.15
16:26:44|3189.15
16:26:46|3189.15
16:26:46|3189.15
16:26:48|3189.15
16:26:49|3189.84
16:26:49|3189.84
16:26:50|3189.84
16:26:52|3189.84
16:26:54|3189.84
16:26:54|3189.84
16:26:56|3189.84
16:26:57|3189.84
16:26:57|3189.84
16:26:58|3189.84
16:26:59|3188.92
16:27:01|3188.92
16:27:02|3188.92
16:27:03|3189.26
16:27:05|3189.26
16:27:06|3189.27
16:27:07|3189.81
16:27:09|3189.81
16:27:10|3189.81
16:27:10|3189.96
16:27:13|3189.96
16:27:14|3190.38
16:27:14|3190.38
16:27:16|3190.38
16:27:16|3190.57
16:27:18|3190.57
16:27:18|3190.57
16:27:20|3190.57
16:27:20|3190.57
16:27:22|3191.12
16:27:22|3191.93
16:27:23|3191.93
16:27:24|3191.93
16:27:25|3191.93
16:27:28|3191.93
16:27:28|3191.93
16:27:29|3191.93
16:27:30|3191.93
16:27:31|3191.93
16:27:32|3191.93
16:27:33|3191.11
16:27:35|3191.11
16:27:36|3190.84
16:27:37|3190.84
16:27:38|3190.84
16:27:39|3190.84
16:27:41|3190.84
16:27:41|3192.33
16:27:42|3192.33
16:27:43|3192.33
16:27:44|3192.33
16:27:45|3192.33
16:27:47|3192.33
16:27:47|3192.33
16:27:48|3192.33
16:27:50|3192.33
16:27:51|3192.33
16:27:51|3192.33
16:27:53|3191.66
16:27:53|3191.66
16:27:55|3191.68
16:27:55|3191.68
16:27:57|3192.16
16:27:57|3192.16
16:27:59|3192.16
16:28:00|3192.16
16:28:01|3192.16
16:28:02|3192.16
16:28:03|3192.16
16:28:04|3192.16
16:28:06|3189.19
16:28:07|3189.19
16:28:08|3188.73
16:28:09|3188.73
16:28:09|3190.33
16:28:10|3190.33
16:28:12|3190.33
16:28:13|3190.33
16:28:14|3190.33
16:28:16|3190.01
16:28:16|3190.01
16:28:17|3190.01
16:28:19|3190.01
16:28:20|3190.01
16:28:22|3188.84
16:28:23|3188.84
16:28:24|3188.84
16:28:25|3188.84
16:28:26|3188.84
16:28:27|3188.84
16:28:28|3188.84
16:28:29|3188.84
16:28:30|3188.84
16:28:31|3188.84
16:28:32|3188.84
16:28:33|3188.84
16:28:34|3188.84
16:28:35|3188.84
16:28:36|3188.84
16:28:38|3188.84
16:28:39|3188.84
16:28:41|3188.84
16:28:42|3188.84
16:28:43|3188.84
16:28:44|3188.84
16:28:45|3191.04
16:28:46|3190.07
16:28:47|3190.07
16:28:48|3190.07
16:28:50|3190.1
16:28:50|3190.1
16:28:51|3190.1
16:28:53|3190.1
16:28:54|3190.28
16:28:55|3190.28
16:28:56|3190.7
16:28:57|3190.7
16:28:58|3190.7
16:28:59|3190.7
16:29:00|3190.7
16:29:01|3190.7
16:29:02|3190.7
16:29:04|3190.7
16:29:04|3190.7
16:29:06|3190.7
16:29:08|3190.7
16:29:08|3190.7
16:29:10|3190.07
16:29:11|3190.08
16:29:12|3190.08
16:29:13|3190.08
16:29:15|3190.08
16:29:15|3190.08
16:29:17|3190.08
16:29:18|3190.08
16:29:18|3190.08
16:29:21|3190.08
16:29:22|3190.08
16:29:23|3190.08
16:29:24|3189.71
16:29:25|3189.71
16:29:25|3189.59
16:29:26|3189.59
16:29:27|3189.59
16:29:28|3189.59
16:29:29|3189.59
16:29:30|3189.59
16:29:32|3189.59
16:29:32|3189.59
16:29:33|3189.59
16:29:35|3189.59
16:29:37|3189.59
16:29:38|3189.59
16:29:39|3189.59
16:29:40|3189.59
16:29:42|3189.59
16:29:44|3189.59
16:29:45|3189.59
16:29:46|3189.59
16:29:46|3189.59
16:29:48|3189.59
16:29:49|3189.59
16:29:50|3189.59
16:29:51|3189.59
16:29:52|3189.59
16:29:52|3189.59
16:29:54|3189.59
16:29:55|3187.53
16:29:56|3187.53
16:29:57|3187.53
16:29:58|3187.53
16:29:59|3187.53
16:30:00|3187.53
16:30:01|3187.53
16:30:02|3187.53
16:30:03|3187.92
16:30:04|3187.92
16:30:05|3187.92
16:30:06|3187.92
16:30:07|3187.92
16:30:08|3187.92
16:30:09|3187.92
16:30:10|3187.96
16:30:11|3187.96
16:30:13|3187.96
16:30:13|3188.76
16:30:15|3188.76
16:30:16|3188.76
16:30:16|3188.76
16:30:17|3188.76
16:30:18|3188.76
16:30:21|3188.76
16:30:21|3188.76
16:30:22|3188.97
16:30:23|3188.97
16:30:24|3188.67
16:30:25|3187.83
16:30:26|3187.83
16:30:27|3186.08
16:30:28|3186.08
16:30:29|3186.08
16:30:30|3186.08
16:30:31|3186.08
16:30:33|3186.08
16:30:33|3186.08
16:30:34|3186.08
16:30:35|3186.08
16:30:36|3186.08
16:30:38|3184.4
16:30:40|3184.4
16:30:42|3184.39
16:30:43|3181.52
16:30:43|3181.52
16:30:45|3181.52
16:30:46|3181.52
16:30:48|3181.52
16:30:48|3181.52
16:30:49|3181.52
16:30:50|3181.52
16:30:52|3181.52
16:30:53|3181.52
16:30:54|3181.52
16:30:56|3181.52
16:30:56|3181.52
16:30:57|3181.52
16:30:58|3181.52
16:30:59|3181.52
16:31:00|3181.52
16:31:01|3181.52
16:31:02|3181.52
16:31:04|3181.52
16:31:06|3181.52
16:31:07|3181.52
16:31:08|3181.52
16:31:09|3181.52
16:31:10|3181.52
16:31:11|3181.52
16:31:12|3181.52
16:31:13|3181.52
16:31:14|3181.52
16:31:15|3181.52
16:31:16|3181.52
16:31:18|3181.52
16:31:18|3181.52
16:31:20|3189.74
16:31:21|3190.07
16:31:22|3190.07
16:31:23|3190.07
16:31:25|3190.07
16:31:25|3189.4
16:31:27|3189.4
16:31:28|3189.4
16:31:29|3189.4
16:31:30|3189.4
16:31:31|3189.4
16:31:32|3189.4
16:31:33|3189.4
16:31:34|3189.4
16:31:35|3189.4
16:31:36|3189.4
16:31:37|3189.4
16:31:38|3189.4
16:31:39|3189.4
16:31:41|3189.4
16:31:43|3189.4
16:31:43|3189.32
16:31:44|3189.32
16:31:46|3189.32
16:31:47|3189.32
16:31:48|3189.32
16:31:50|3189.32
16:31:50|3189.32
16:31:52|3189.32
16:31:52|3189.32
16:31:54|3189.32
16:31:54|3189.32
16:31:57|3189.32
16:31:58|3189.32
16:31:58|3189.32
16:31:59|3189.32
16:32:01|3189.32
16:32:02|3189.32
16:32:02|3189.32
16:32:04|3189.32
16:32:05|3189.32
16:32:06|3189.32
16:32:07|3189.01
16:32:08|3189.01
16:32:08|3189.01
16:32:09|3189.01
16:32:12|3189.01
16:32:12|3189.01
16:32:14|3189.01
16:32:16|3189.01
16:32:16|3189.01
16:32:17|3190.6
16:32:18|3190.64
16:32:19|3190.64
16:32:20|3190.64
16:32:21|3190.64
16:32:22|3190.64
16:32:23|3188.78
16:32:24|3188.78
16:32:25|3188.78
16:32:26|3188.78
16:32:27|3188.72
16:32:28|3188.72
16:32:29|3188.72
16:32:30|3188.72
16:32:32|3188.72
16:32:33|3190.77
16:32:34|3190.77
16:32:35|3190.77
16:32:36|3190.77
16:32:37|3190.77
16:32:38|3190.77
16:32:39|3189.81
16:32:40|3189.81
16:32:41|3189.81
16:32:42|3189.81
16:32:44|3189.81
16:32:45|3189.81
16:32:47|3191.52
16:32:49|3191.52
16:32:49|3191.52
16:32:50|3191.52
16:32:51|3191.52
16:32:52|3191.52
16:32:53|3189.59
16:32:54|3189.59
16:32:55|3189.59
16:32:57|3189.59
16:32:58|3189.59
16:32:59|3189.59
16:33:00|3189.59
16:33:01|3189.59
16:33:02|3189.59
16:33:03|3189.59
16:33:05|3189.59
16:33:06|3189.59
16:33:07|3189.59
16:33:08|3189.59
16:33:09|3189.59
16:33:10|3189.59
16:33:11|3191.26
16:33:12|3191.26
16:33:13|3191.26
16:33:14|3191.26
16:33:15|3191.6
16:33:16|3190.82
16:33:17|3190.82
16:33:18|3191.65
16:33:19|3191.65
16:33:20|3191.65
16:33:21|3192.67
16:33:22|3191.78
16:33:23|3192.65
16:33:24|3192.65
16:33:25|3192.65
16:33:26|3192.65
16:33:27|3192.65
16:33:28|3193.61
16:33:29|3193.61
16:33:30|3193.61
16:33:31|3193.61
16:33:32|3193.61
16:33:33|3194.25
16:33:34|3195.18
16:33:35|3195.18
16:33:36|3195.18
16:33:37|3195.18
16:33:38|3195.18
16:33:39|3195.18
16:33:40|3193.72
16:33:41|3193.61
16:33:42|3193.61
16:33:44|3194.6
16:33:46|3194.6
16:33:47|3194.6
16:33:48|3194.6
16:33:49|3194.6
16:33:50|3194.6
16:33:51|3194.6
16:33:52|3194.6
16:33:53|3194.6
16:33:55|3194.6
16:33:56|3194.6
16:33:56|3194.6
16:33:57|3194.6
16:33:59|3194.6
16:33:59|3194.6
16:34:01|3194.6
16:34:03|3194.6
16:34:04|3194.6
16:34:05|3194.6
16:34:06|3190.03
16:34:08|3190.03
16:34:09|3190.03
16:34:09|3190.03
16:34:11|3190.03
16:34:12|3190.03
16:34:13|3190.03
16:34:15|3191.84
16:34:15|3191.84
16:34:17|3191.84
16:34:18|3191.84
16:34:18|3191.84
16:34:19|3191.84
16:34:20|3191.84
16:34:22|3191.84
16:34:22|3191.84
16:34:23|3191.84
16:34:25|3191.84
16:34:27|3191.84
16:34:27|3191.84
16:34:28|3191.84
16:34:29|3191.84
16:34:30|3191.84
16:34:31|3193.06
16:34:32|3193.06
16:34:33|3193.3
16:34:34|3193.3
16:34:35|3193.3
16:34:36|3193.3
16:34:37|3193.3
16:34:38|3193.87
16:34:40|3193.87
16:34:40|3193.87
16:34:41|3193.87
16:34:43|3193.87
16:34:45|3194.31
16:34:45|3194.31
16:34:47|3194.31
16:34:48|3194.31
16:34:49|3194.31
16:34:49|3194.62
16:34:51|3193.43
16:34:51|3193.43
16:34:53|3194.96
16:34:53|3194.96
16:34:54|3194.96
16:34:55|3194.96
16:34:56|3194.96
16:34:58|3195.23
16:34:59|3195.23
16:35:00|3195.03
16:35:02|3195.03
16:35:03|3195.03
16:35:04|3195.03
16:35:06|3195.03
16:35:07|3195.03
16:35:09|3195.03
16:35:10|3195.03
16:35:12|3196.17
16:35:12|3196.17
16:35:13|3195.54
16:35:14|3195.54
16:35:15|3195.54
16:35:16|3195.54
16:35:18|3195.54
16:35:18|3196.2
16:35:19|3196.2
16:35:20|3196.2
16:35:21|3196.2
16:35:22|3196.2
16:35:23|3196.2
16:35:24|3196.2
16:35:25|3196.2
16:35:27|3196.2
16:35:27|3196.2
16:35:29|3196.2
16:35:30|3196.2
16:35:31|3196.2
16:35:32|3196.2
16:35:34|3196.2
16:35:34|3196.2
16:35:35|3196.2
16:35:37|3196.2
16:35:37|3196.2
16:35:39|3196.2
16:35:39|3196.2
16:35:42|3196.2
16:35:42|3196.2
16:35:44|3196.2
16:35:46|3196.2
16:35:46|3196.2
16:35:49|3196.2
16:35:51|3196.2
16:35:52|3196.2
16:35:54|3196.2
16:35:54|3196.2
16:35:55|3196.2
16:35:56|3196.2
16:35:57|3196.2
16:35:58|3196.2
16:35:59|3196.2
16:36:02|3196.2
16:36:03|3196.2
16:36:03|3196.2
16:36:05|3196.2
16:36:06|3196.2
16:36:07|3193.01
16:36:08|3193.01
16:36:09|3193.01
16:36:10|3193.01
16:36:11|3193.01
16:36:12|3193.01
16:36:13|3193.01
16:36:14|3193.01
16:36:15|3193.01
16:36:17|3193.01
16:36:18|3193.01
16:36:19|3192.14
16:36:20|3192.14
16:36:20|3192.14
16:36:22|3192.14
16:36:22|3192.14
16:36:24|3192.14
16:36:24|3192.14
16:36:26|3192.14
16:36:27|3193.14
16:36:27|3191.42
16:36:28|3191.42
16:36:30|3191.42
16:36:31|3191.42
16:36:32|3191.42
16:36:33|3191.42
16:36:34|3191.42
16:36:36|3191.42
16:36:36|3191.42
16:36:37|3191.42
16:36:38|3191.42
16:36:40|3190.83
16:36:40|3190.83
16:36:41|3190.83
16:36:42|3190.83
16:36:43|3190.83
16:36:45|3190.83
16:36:47|3190.83
16:36:48|3190.83
16:36:49|3190.83
16:36:49|3191.76
16:36:51|3191.76
16:36:52|3191.76
16:36:53|3191.76
16:36:55|3193.
16:36:57|3193.
16:36:57|3193.
16:36:58|3193.
16:36:59|3193.
16:37:01|3193.
16:37:02|3193.
16:37:03|3193.
16:37:03|3193.
16:37:05|3193.
16:37:06|3193.
16:37:08|3191.65
16:37:09|3191.65
16:37:10|3191.65
16:37:11|3191.65
16:37:12|3191.65
16:37:13|3191.65
16:37:14|3191.65
16:37:15|3191.65
16:37:16|3191.65
16:37:18|3191.65
16:37:20|3191.65
16:37:20|3191.65
16:37:22|3191.65
16:37:22|3191.65
16:37:23|3191.65
16:37:24|3191.65
16:37:25|3191.65
16:37:26|3191.65
16:37:28|3191.65
16:37:30|3191.74
16:37:31|3191.74
16:37:31|3191.74
16:37:33|3191.74
16:37:34|3191.74
16:37:35|3191.74
16:37:35|3191.74
16:37:37|3191.74
16:37:39|3191.74
16:37:40|3191.74
16:37:40|3191.74
16:37:41|3191.74
16:37:43|3191.74
16:37:44|3191.74
16:37:46|3190.93
16:37:48|3190.93
16:37:48|3190.93
16:37:50|3190.93
16:37:51|3190.93
16:37:53|3190.93
16:37:54|3190.93
16:37:54|3190.93
16:37:56|3190.93
16:37:56|3190.93
16:37:57|3190.93
16:37:58|3190.93
16:38:00|3190.93
16:38:01|3190.93
16:38:02|3190.93
16:38:03|3190.93
16:38:03|3190.93
16:38:05|3190.93
16:38:06|3190.93
16:38:07|3190.93
16:38:07|3190.93
16:38:10|3190.93
16:38:10|3190.93
16:38:11|3190.93
16:38:12|3190.93
16:38:14|3190.93
16:38:15|3190.93
16:38:16|3190.93
16:38:17|3190.93
16:38:18|3190.93
16:38:19|3190.93
16:38:20|3190.1
16:38:21|3190.1
16:38:22|3190.1
16:38:23|3190.1
16:38:24|3190.1
16:38:25|3190.1
16:38:26|3190.1
16:38:27|3190.1
16:38:29|3190.1
16:38:30|3190.1
16:38:32|3190.1
16:38:32|3190.1
16:38:34|3190.1
16:38:34|3190.1
16:38:36|3190.1
16:38:36|3190.1
16:38:38|3190.1
16:38:39|3190.1
16:38:40|3190.1
16:38:40|3190.1
16:38:42|3190.1
16:38:42|3190.1
16:38:43|3189.67
16:38:44|3190.97
16:38:45|3190.97
16:38:46|3190.97
16:38:47|3190.97
16:38:49|3190.97
16:38:50|3190.97
16:38:51|3190.97
16:38:52|3190.97
16:38:52|3190.97
16:38:53|3190.97
16:38:54|3190.97
16:38:56|3190.97
16:38:56|3190.97
16:38:58|3190.97
16:38:58|3190.97
16:39:00|3190.97
16:39:00|3190.97
16:39:01|3190.97
16:39:03|3190.97
16:39:03|3190.97
16:39:04|3190.97
16:39:05|3190.97
16:39:06|3190.97
16:39:08|3190.97
16:39:09|3190.97
16:39:09|3190.97
16:39:10|3190.97
16:39:11|3191.79
16:39:12|3191.79
16:39:13|3191.79
16:39:16|3191.79
16:39:16|3191.79
16:39:17|3191.79
16:39:18|3191.79
16:39:19|3191.79
16:39:20|3191.79
16:39:21|3191.79
16:39:22|3191.79
16:39:23|3191.79
16:39:25|3191.79
16:39:25|3191.79
16:39:26|3191.79
16:39:27|3191.79
16:39:29|3191.79
16:39:29|3191.79
16:39:30|3191.79
16:39:31|3191.79
16:39:32|3191.79
16:39:33|3191.79
16:39:34|3191.79
16:39:36|3191.79
16:39:37|3191.79
16:39:38|3191.79
16:39:39|3191.79
16:39:40|3191.79
16:39:41|3191.79
16:39:42|3191.79
16:39:43|3191.79
16:39:44|3191.79
16:39:45|3191.79
16:39:46|3191.79
16:39:47|3191.79
16:39:48|3191.79
16:39:49|3191.79
16:39:50|3191.79
16:39:52|3191.79
16:39:52|3191.79
16:39:53|3191.79
16:39:54|3191.79
16:39:56|3191.79
16:39:57|3191.79
16:39:58|3191.79
16:39:58|3191.79
16:39:59|3191.79
16:40:00|3191.79
16:40:02|3191.79
16:40:03|3191.79
16:40:04|3191.79
16:40:04|3191.79
16:40:06|3191.79
16:40:08|3191.79
16:40:09|3191.79
16:40:10|3191.79
16:40:11|3191.79
16:40:12|3191.79
16:40:13|3191.79
16:40:14|3194.97
16:40:15|3194.97
16:40:16|3195.12
16:40:17|3195.12
16:40:19|3195.12
16:40:20|3195.12
16:40:21|3195.12
16:40:22|3195.12
16:40:23|3195.12
16:40:24|3196.49
16:40:25|3196.49
16:40:26|3196.49
16:40:28|3196.49
16:40:29|3196.49
16:40:30|3196.49
16:40:30|3196.49
16:40:32|3196.49
16:40:33|3196.49
16:40:34|3196.49
16:40:35|3196.49
16:40:36|3196.49
16:40:37|3196.49
16:40:38|3193.21
16:40:39|3193.21
16:40:39|3193.21
16:40:41|3193.21
16:40:42|3193.21
16:40:43|3193.21
16:40:43|3193.21
16:40:45|3193.21
16:40:46|3193.21
16:40:46|3193.21
16:40:47|3193.21
16:40:50|3193.21
16:40:51|3193.21
16:40:51|3193.21
16:40:52|3193.21
16:40:55|3193.21
16:40:55|3193.21
16:40:56|3193.21
16:40:57|3193.21
16:40:58|3193.21
16:40:59|3193.21
16:41:00|3193.21
16:41:01|3193.21
16:41:03|3193.21
16:41:04|3193.21
16:41:05|3193.21
16:41:07|3193.21
16:41:08|3193.21
16:41:08|3193.21
16:41:11|3193.21
16:41:11|3193.21
16:41:12|3193.21
16:41:13|3193.21
16:41:14|3193.21
16:41:15|3193.21
16:41:17|3193.21
16:41:18|3193.21
16:41:19|3193.21
16:41:20|3193.21
16:41:22|3193.21
16:41:23|3193.21
16:41:24|3193.21
16:41:24|3193.21
16:41:26|3193.21
16:41:26|3193.21
16:41:27|3193.21
16:41:28|3193.21
16:41:30|3193.21
16:41:31|3193.21
16:41:32|3193.21
16:41:33|3193.21
16:41:34|3193.21
16:41:35|3193.21
16:41:36|3193.21
16:41:37|3193.21
16:41:38|3193.21
16:41:39|3193.21
16:41:40|3193.21
16:41:41|3193.21
16:41:43|3193.21
16:41:43|3193.21
16:41:44|3193.21
16:41:46|3193.21
16:41:46|3193.21
16:41:47|3193.21
16:41:48|3193.21
16:41:49|3193.21
16:41:52|3193.21
16:41:52|3193.21
16:41:53|3193.21
16:41:55|3193.21
16:41:55|3193.21
16:41:56|3193.21
16:41:57|3191.2
16:41:59|3191.2
16:42:00|3191.2
16:42:02|3191.2
16:42:02|3191.2
16:42:03|3191.2
16:42:05|3191.2
16:42:06|3191.2
16:42:07|3191.2
16:42:08|3191.2
16:42:09|3191.2
16:42:10|3191.2
16:42:11|3191.2
16:42:12|3191.2
16:42:14|3191.2
16:42:15|3191.2
16:42:15|3191.2
16:42:18|3191.2
16:42:19|3191.2
16:42:20|3191.2
16:42:22|3191.2
16:42:23|3191.2
16:42:24|3191.2
16:42:25|3191.2
16:42:26|3192.21
16:42:27|3192.21
16:42:28|3192.21
16:42:29|3192.21
16:42:30|3192.21
16:42:31|3192.21
16:42:32|3192.21
16:42:33|3192.21
16:42:34|3192.21
16:42:35|3192.21
16:42:36|3192.21
16:42:37|3192.21
16:42:38|3192.21
16:42:39|3192.21
16:42:40|3193.5
16:42:41|3193.5
16:42:42|3193.5
16:42:43|3193.5
16:42:44|3194.39
16:42:45|3194.39
16:42:46|3193.78
16:42:47|3193.78
16:42:48|3193.78
16:42:49|3193.78
16:42:51|3193.78
16:42:51|3193.78
16:42:52|3193.78
16:42:53|3193.78
16:42:54|3193.78
16:42:55|3193.78
16:42:56|3193.78
16:42:57|3193.78
16:42:58|3193.03
16:42:59|3193.03
16:43:00|3194.39
16:43:02|3194.39
16:43:02|3194.39
16:43:03|3194.39
16:43:05|3194.39
16:43:05|3194.39
16:43:06|3194.39
16:43:09|3194.39
16:43:09|3194.39
16:43:10|3194.39
16:43:12|3194.39
16:43:14|3194.39
16:43:15|3194.39
16:43:17|3194.39
16:43:19|3194.39
16:43:19|3194.39
16:43:21|3194.39
16:43:21|3194.39
16:43:23|3194.39
16:43:23|3194.39
16:43:26|3194.39
16:43:26|3194.39
16:43:27|3194.39
16:43:28|3194.39
16:43:29|3195.
16:43:31|3195.
16:43:31|3195.
16:43:32|3193.53
16:43:33|3193.53
16:43:34|3193.53
16:43:35|3193.53
16:43:36|3193.53
16:43:37|3193.53
16:43:38|3193.53
16:43:39|3193.53
16:43:40|3193.53
16:43:42|3193.53
16:43:42|3193.53
16:43:43|3193.53
16:43:44|3193.53
16:43:45|3193.53
16:43:46|3193.53
16:43:47|3193.53
16:43:48|3193.53
16:43:49|3194.74
16:43:50|3194.74
16:43:51|3194.8
16:43:53|3195.24
16:43:54|3195.24
16:43:55|3195.24
16:43:56|3195.24
16:43:57|3195.24
16:43:58|3195.24
16:44:00|3195.24
16:44:02|3195.24
16:44:02|3195.24
16:44:03|3195.24
16:44:05|3195.24
16:44:05|3195.24
16:44:06|3195.24
16:44:08|3195.24
16:44:09|3195.24
16:44:10|3195.24
16:44:11|3195.24
16:44:11|3195.24
16:44:13|3195.24
16:44:15|3195.24
16:44:15|3195.24
16:44:17|3195.24
16:44:18|3195.24
16:44:19|3195.24
16:44:20|3195.24
16:44:21|3195.24
16:44:22|3195.24
16:44:24|3195.24
16:44:25|3195.24
16:44:25|3195.24
16:44:28|3195.24
16:44:28|3195.24
16:44:29|3195.24
16:44:30|3195.24
16:44:31|3195.24
16:44:33|3195.24
16:44:34|3195.24
16:44:36|3194.79
16:44:36|3194.79
16:44:37|3194.79
16:44:39|3194.79
16:44:40|3194.79
16:44:41|3195.95
16:44:42|3193.4
16:44:43|3193.4
16:44:43|3193.4
16:44:44|3193.4
16:44:45|3193.4
16:44:46|3193.4
16:44:48|3193.4
16:44:48|3193.4
16:44:50|3193.4
16:44:51|3195.
16:44:51|3194.46
16:44:53|3193.3
16:44:54|3193.3
16:44:56|3193.3
16:44:56|3195.99
16:44:58|3195.99
16:44:59|3195.99
16:44:59|3195.99
16:45:02|3195.99
16:45:03|3195.99
16:45:05|3195.99
16:45:05|3195.99
16:45:06|3195.99
16:45:09|3196.64
16:45:09|3196.64
16:45:10|3196.64
16:45:12|3196.64
16:45:12|3196.64
16:45:13|3196.64
16:45:15|3196.95
16:45:15|3196.95
16:45:16|3196.95
16:45:17|3196.95
16:45:19|3196.9
16:45:20|3197.2
16:45:22|3196.94
16:45:22|3195.82
16:45:23|3195.82
16:45:25|3195.82
16:45:26|3195.82
16:45:27|3195.82
16:45:28|3195.82
16:45:30|3195.82
16:45:30|3195.82
16:45:31|3195.82
16:45:32|3195.82
16:45:33|3195.82
16:45:34|3195.82
16:45:35|3195.82
16:45:36|3195.82
16:45:37|3196.21
16:45:38|3196.21
16:45:39|3196.21
16:45:40|3196.21
16:45:41|3196.21
16:45:42|3196.21
16:45:43|3196.21
16:45:44|3196.21
16:45:45|3196.21
16:45:46|3196.21
16:45:47|3196.21
16:45:48|3196.21
16:45:49|3196.21
16:45:50|3196.21
16:45:52|3196.21
16:45:52|3196.21
16:45:53|3196.21
16:45:54|3196.21
16:45:55|3196.7
16:45:56|3196.7
16:45:58|3196.7
16:45:59|3196.7
16:46:00|3199.34
16:46:01|3199.02
16:46:02|3199.02
16:46:03|3199.35
16:46:04|3199.35
16:46:05|3199.35
16:46:06|3199.35
16:46:07|3199.35
16:46:09|3199.35
16:46:10|3199.35
16:46:12|3199.41
16:46:12|3199.41
16:46:13|3199.41
16:46:15|3199.81
16:46:15|3199.93
16:46:16|3200.
16:46:18|3199.59
16:46:18|3199.59
16:46:20|3199.59
16:46:20|3199.59
16:46:22|3199.59
16:46:24|3200.
16:46:24|3200.
16:46:25|3201.75
16:46:26|3201.75
16:46:28|3200.63
16:46:29|3200.63
16:46:29|3200.63
16:46:30|3200.63
16:46:31|3200.63
16:46:33|3200.63
16:46:34|3201.25
16:46:35|3201.64
16:46:36|3201.63
16:46:37|3201.63
16:46:38|3202.04
16:46:39|3201.84
16:46:41|3201.84
16:46:43|3202.
16:46:43|3202.
16:46:44|3202.
16:46:45|3202.
16:46:46|3201.65
16:46:48|3201.65
16:46:48|3201.65
16:46:50|3202.26
16:46:50|3202.26
16:46:51|3201.95
16:46:52|3201.95
16:46:54|3200.95
16:46:55|3202.9
16:46:56|3202.9
16:46:56|3202.9
16:46:57|3202.9
16:46:59|3202.9
16:46:59|3202.9
16:47:02|3202.9
16:47:03|3202.9
16:47:03|3202.9
16:47:06|3202.9
16:47:06|3202.9
16:47:08|3202.9
16:47:09|3202.9
16:47:10|3202.9
16:47:11|3202.9
16:47:12|3202.9
16:47:13|3199.91
16:47:14|3199.91
16:47:15|3199.91
16:47:16|3199.91
16:47:17|3199.91
16:47:18|3199.91
16:47:20|3199.91
16:47:21|3199.91
16:47:23|3199.91
16:47:23|3199.91
16:47:24|3199.91
16:47:25|3201.71
16:47:26|3201.71
16:47:28|3201.71
16:47:29|3201.71
16:47:30|3201.71
16:47:31|3201.71
16:47:32|3201.71
16:47:33|3201.71
16:47:35|3202.9
16:47:36|3203.67
16:47:36|3203.67
16:47:37|3203.67
16:47:39|3203.92
16:47:40|3203.01
16:47:41|3202.73
16:47:42|3202.73
16:47:43|3202.73
16:47:44|3202.73
16:47:45|3202.73
16:47:46|3202.73
16:47:47|3202.73
16:47:48|3202.73
16:47:50|3202.73
16:47:51|3202.73
16:47:52|3202.73
16:47:53|3202.73
16:47:54|3202.73
16:47:54|3202.73
16:47:56|3205.14
16:47:57|3205.09
16:47:58|3205.8
16:48:00|3205.8
16:48:01|3206.25
16:48:01|3206.25
16:48:04|3207.15
16:48:04|3207.15
16:48:05|3207.15
16:48:07|3207.15
16:48:08|3207.19
16:48:09|3207.94
16:48:10|3207.94
16:48:11|3207.94
16:48:12|3208.39
16:48:14|3208.39
16:48:15|3208.01
16:48:16|3208.01
16:48:17|3208.01
16:48:17|3208.01
16:48:18|3208.01
16:48:19|3208.01
16:48:21|3209.61
16:48:22|3209.61
16:48:23|3209.61
16:48:24|3209.61
16:48:26|3209.61
16:48:28|3208.25
16:48:28|3208.67
16:48:30|3208.67
16:48:32|3208.67
16:48:33|3208.67
16:48:33|3208.
16:48:35|3208.
16:48:37|3208.
16:48:37|3209.56
16:48:38|3209.56
16:48:39|3207.99
16:48:40|3209.24
16:48:41|3209.24
16:48:42|3209.24
16:48:43|3209.24
16:48:44|3209.24
16:48:45|3209.24
16:48:47|3209.24
16:48:48|3207.42
16:48:49|3208.65
16:48:50|3208.65
16:48:51|3208.65
16:48:52|3208.65
16:48:53|3208.57
16:48:54|3208.57
16:48:55|3208.09
16:48:56|3208.09
16:48:58|3208.09
16:48:58|3209.31
16:48:59|3209.31
16:49:01|3209.31
16:49:03|3209.31
16:49:04|3209.
16:49:05|3209.
16:49:06|3209.
16:49:07|3209.
16:49:08|3209.
16:49:10|3209.
16:49:12|3210.87
16:49:14|3210.39
16:49:14|3209.18
16:49:16|3209.18
16:49:16|3209.18
16:49:17|3209.18
16:49:18|3209.18
16:49:20|3209.9
16:49:20|3209.9
16:49:21|3209.9
16:49:22|3209.9
16:49:23|3209.9
16:49:24|3210.54
16:49:25|3210.54
16:49:27|3210.54
16:49:27|3210.54
16:49:28|3211.34
16:49:29|3211.34
16:49:30|3211.34
16:49:32|3211.34
16:49:32|3211.34
16:49:33|3211.34
16:49:34|3211.35
16:49:35|3211.35
16:49:36|3212.45
16:49:38|3212.45
16:49:38|3210.3
16:49:39|3210.3
16:49:41|3211.94
16:49:42|3211.64
16:49:43|3211.64
16:49:44|3211.64
16:49:45|3211.64
16:49:46|3211.64
16:49:47|3211.64
16:49:48|3211.64
16:49:49|3211.64
16:49:50|3211.64
16:49:51|3211.64
16:49:52|3211.64
16:49:53|3211.64
16:49:54|3211.64
16:49:55|3214.57
16:49:56|3213.76
16:49:57|3215.
16:49:58|3214.46
16:49:59|3214.46
16:50:00|3213.76
16:50:01|3213.76
16:50:02|3213.76
16:50:04|3213.76
16:50:05|3213.76
16:50:05|3213.76
16:50:06|3210.56
16:50:08|3210.56
16:50:10|3210.56
16:50:10|3210.56
16:50:12|3211.94
16:50:12|3211.94
16:50:14|3211.94
16:50:15|3211.94
16:50:16|3211.94
16:50:17|3211.94
16:50:18|3211.94
16:50:19|3211.94
16:50:19|3211.94
16:50:20|3211.94
16:50:21|3211.94
16:50:22|3211.94
16:50:23|3211.94
16:50:25|3211.94
16:50:25|3211.94
16:50:27|3211.94
16:50:28|3211.94
16:50:29|3211.94
16:50:30|3211.94
16:50:32|3211.94
16:50:32|3211.94
16:50:33|3211.94
16:50:35|3211.94
16:50:35|3211.94
16:50:36|3211.94
16:50:38|3211.94
16:50:39|3211.94
16:50:40|3211.94
16:50:41|3211.94
16:50:42|3211.94
16:50:43|3211.94
16:50:44|3211.94
16:50:45|3211.94
16:50:46|3211.94
16:50:47|3211.94
16:50:48|3211.94
16:50:49|3211.94
16:50:50|3209.99
16:50:51|3209.99
16:50:52|3209.99
16:50:53|3209.99
16:50:54|3209.99
16:50:55|3209.99
16:50:56|3209.99
16:50:57|3209.99
16:50:58|3209.99
16:50:59|3209.99
16:51:00|3209.99
16:51:02|3209.99
16:51:04|3209.99
16:51:05|3209.99
16:51:06|3209.99
16:51:08|3209.99
16:51:09|3209.99
16:51:09|3209.99
16:51:11|3209.99
16:51:12|3209.99
16:51:13|3209.99
16:51:15|3209.99
16:51:16|3209.99
16:51:17|3209.99
16:51:19|3209.99
16:51:19|3209.99
16:51:21|3209.99
16:51:23|3209.99
16:51:23|3209.99
16:51:25|3209.99
16:51:26|3209.99
16:51:27|3209.99
16:51:28|3209.99
16:51:28|3209.99
16:51:29|3209.99
16:51:30|3209.99
16:51:32|3209.99
16:51:33|3209.99
16:51:33|3209.99
16:51:36|3209.99
16:51:36|3209.99
16:51:37|3209.99
16:51:38|3209.99
16:51:39|3209.99
16:51:40|3209.99
16:51:41|3209.99
16:51:43|3209.99
16:51:45|3209.99
16:51:45|3209.99
16:51:46|3209.99
16:51:47|3209.99
16:51:48|3209.99
16:51:49|3209.83
16:51:50|3209.83
16:51:52|3209.83
16:51:53|3209.83
16:51:53|3209.83
16:51:54|3209.83
16:51:56|3209.83
16:51:56|3209.83
16:51:57|3209.83
16:51:58|3209.83
16:51:59|3209.83
16:52:01|3209.83
16:52:03|3209.83
16:52:04|3209.83
16:52:05|3209.83
16:52:07|3211.11
16:52:09|3211.11
16:52:09|3211.11
16:52:11|3211.11
16:52:11|3211.11
16:52:13|3211.11
16:52:13|3211.11
16:52:15|3211.11
16:52:17|3211.11
16:52:18|3211.11
16:52:18|3211.11
16:52:20|3211.11
16:52:21|3211.11
16:52:21|3211.73
16:52:23|3211.73
16:52:24|3211.73
16:52:25|3211.73
16:52:25|3211.73
16:52:27|3211.73
16:52:28|3210.88
16:52:29|3210.88
16:52:30|3210.88
16:52:31|3210.88
16:52:32|3210.88
16:52:33|3210.88
16:52:34|3210.88
16:52:35|3210.88
16:52:36|3210.88
16:52:37|3210.88
16:52:37|3210.88
16:52:39|3210.88
16:52:40|3210.88
16:52:41|3210.88
16:52:42|3210.25
16:52:43|3209.45
16:52:44|3209.45
16:52:45|3209.45
16:52:46|3209.45
16:52:47|3209.45
16:52:48|3209.45
16:52:49|3209.45
16:52:50|3208.48
16:52:51|3208.48
16:52:52|3208.48
16:52:53|3208.48
16:52:54|3208.48
16:52:55|3208.48
16:52:56|3209.39
16:52:57|3209.39
16:52:58|3209.39
16:52:59|3209.39
16:53:00|3209.39
16:53:01|3207.83
16:53:03|3207.83
16:53:03|3209.58
16:53:05|3209.58
16:53:07|3209.58
16:53:07|3209.58
16:53:09|3209.58
16:53:10|3209.58
16:53:11|3209.58
16:53:12|3209.58
16:53:13|3209.58
16:53:14|3209.58
16:53:15|3209.58
16:53:16|3209.58
16:53:17|3209.58
16:53:17|3209.58
16:53:19|3209.58
16:53:20|3207.04
16:53:20|3207.04
16:53:22|3207.04
16:53:23|3207.04
16:53:25|3207.04
16:53:25|3207.04
16:53:27|3207.04
16:53:28|3207.04
16:53:29|3207.04
16:53:29|3207.04
16:53:31|3207.04
16:53:31|3207.04
16:53:32|3207.04
16:53:34|3206.35
16:53:35|3205.97
16:53:36|3205.97
16:53:37|3205.97
16:53:38|3205.97
16:53:39|3205.97
16:53:40|3205.97
16:53:41|3205.97
16:53:42|3205.97
16:53:43|3205.97
16:53:44|3205.8
16:53:46|3205.8
16:53:47|3205.8
16:53:48|3205.8
16:53:49|3205.8
16:53:50|3205.8
16:53:51|3205.8
16:53:52|3205.8
16:53:53|3205.8
16:53:54|3205.8
16:53:55|3205.8
16:53:56|3205.8
16:53:57|3205.8
16:53:59|3205.8
16:53:59|3205.8
16:54:01|3205.8
16:54:01|3205.57
16:54:02|3203.
16:54:04|3203.86
16:54:05|3203.86
16:54:07|3201.78
16:54:07|3201.78
16:54:09|3201.78
16:54:09|3201.78
16:54:11|3201.78
16:54:13|3201.78
16:54:15|3201.78
16:54:16|3201.78
16:54:17|3203.47
16:54:18|3203.47
16:54:19|3203.47
16:54:20|3203.47
16:54:22|3203.47
16:54:23|3203.47
16:54:24|3203.47
16:54:26|3203.47
16:54:27|3203.47
16:54:27|3203.47
16:54:29|3203.47
16:54:30|3203.47
16:54:30|3203.47
16:54:31|3203.47
16:54:33|3203.47
16:54:33|3203.47
16:54:34|3203.47
16:54:35|3203.47
16:54:37|3203.47
16:54:38|3203.47
16:54:38|3202.49
16:54:39|3202.49
16:54:41|3202.49
16:54:41|3202.49
16:54:42|3203.44
16:54:44|3203.44
16:54:45|3203.44
16:54:46|3203.44
16:54:46|3203.44
16:54:47|3203.44
16:54:48|3203.44
16:54:49|3203.44
16:54:50|3203.44
16:54:51|3203.44
16:54:53|3203.44
16:54:53|3203.44
16:54:55|3203.44
16:54:55|3203.44
16:54:56|3201.38
16:54:57|3200.9
16:54:58|3200.91
16:54:59|3200.91
16:55:00|3200.91
16:55:01|3200.91
16:55:04|3200.91
16:55:05|3200.91
16:55:06|3200.91
16:55:08|3200.91
16:55:09|3200.91
16:55:11|3200.91
16:55:13|3200.91
16:55:14|3201.69
16:55:15|3203.18
16:55:16|3203.18
16:55:17|3203.05
16:55:18|3203.05
16:55:20|3203.43
16:55:20|3203.43
16:55:21|3203.43
16:55:22|3202.78
16:55:23|3202.78
16:55:24|3202.78
16:55:25|3202.78
16:55:27|3202.78
16:55:28|3202.1
16:55:30|3203.37
16:55:30|3201.72
16:55:32|3201.72
16:55:32|3201.72
16:55:33|3201.72
16:55:35|3201.72
16:55:36|3201.72
16:55:37|3201.72
16:55:38|3201.72
16:55:40|3202.71
16:55:40|3202.71
16:55:41|3202.74
16:55:42|3202.74
16:55:43|3202.74
16:55:45|3202.74
16:55:45|3202.74
16:55:46|3202.74
16:55:48|3203.52
16:55:49|3203.52
16:55:50|3203.52
16:55:51|3203.52
16:55:52|3203.52
16:55:53|3203.52
16:55:54|3203.52
16:55:55|3203.52
16:55:56|3203.52
16:55:57|3203.52
16:55:58|3203.52
16:55:59|3203.52
16:56:00|3203.52
16:56:01|3205.24
16:56:02|3205.24
16:56:03|3205.24
16:56:04|3205.24
16:56:06|3205.24
16:56:07|3205.24
16:56:08|3205.24
16:56:09|3205.24
16:56:10|3205.24
16:56:11|3205.24
16:56:12|3205.24
16:56:14|3205.24
16:56:14|3205.24
16:56:16|3205.24
16:56:18|3205.24
16:56:19|3205.24
16:56:19|3205.24
16:56:20|3205.24
16:56:21|3205.24
16:56:23|3205.24
16:56:24|3205.24
16:56:25|3205.24
16:56:26|3205.24
16:56:27|3205.24
16:56:28|3205.24
16:56:29|3205.24
16:56:30|3205.24
16:56:31|3205.24
16:56:32|3205.24
16:56:33|3205.24
16:56:34|3205.24
16:56:35|3205.24
16:56:36|3205.24
16:56:37|3205.03
16:56:38|3205.03
16:56:39|3205.03
16:56:40|3205.04
16:56:41|3205.04
16:56:43|3205.04
16:56:44|3205.04
16:56:45|3205.04
16:56:46|3205.04
16:56:47|3205.04
16:56:48|3205.04
16:56:49|3205.04
16:56:50|3205.04
16:56:51|3205.04
16:56:52|3205.04
16:56:53|3205.04
16:56:54|3205.04
16:56:55|3205.25
16:56:56|3205.25
16:56:57|3205.25
16:56:58|3205.25
16:56:59|3203.67
16:57:00|3203.67
16:57:01|3203.67
16:57:02|3203.67
16:57:03|3203.67
16:57:05|3203.67
16:57:07|3203.67
16:57:08|3203.67
16:57:09|3203.67
16:57:10|3203.67
16:57:11|3203.67
16:57:12|3203.67
16:57:13|3203.67
16:57:14|3203.67
16:57:15|3203.67
16:57:17|3203.67
16:57:18|3203.67
16:57:20|3203.67
16:57:20|3203.67
16:57:23|3203.67
16:57:23|3203.67
16:57:24|3203.67
16:57:25|3203.67
16:57:27|3203.67
16:57:28|3203.67
16:57:29|3203.67
16:57:30|3203.67
16:57:31|3203.67
16:57:32|3203.67
16:57:33|3203.67
16:57:34|3203.67
16:57:35|3203.67
16:57:36|3203.67
16:57:37|3203.67
16:57:38|3203.67
16:57:39|3203.67
16:57:40|3203.67
16:57:42|3203.67
16:57:42|3203.67
16:57:45|3203.67
16:57:45|3203.4
16:57:47|3203.4
16:57:47|3203.4
16:57:48|3203.4
16:57:49|3203.4
16:57:50|3203.4
16:57:51|3204.4
16:57:52|3204.4
16:57:53|3203.09
16:57:54|3203.09
16:57:55|3204.63
16:57:56|3203.1
16:57:57|3203.1
16:57:58|3203.1
16:57:59|3203.1
16:58:01|3203.1
16:58:01|3203.1
16:58:02|3203.1
16:58:04|3203.1
16:58:04|3203.1
16:58:07|3203.1
16:58:08|3203.1
16:58:10|3203.1
16:58:12|3203.1
16:58:13|3204.93
16:58:13|3204.78
16:58:14|3205.57
16:58:17|3204.63
16:58:17|3204.63
16:58:18|3204.63
16:58:19|3204.75
16:58:20|3204.75
16:58:21|3204.75
16:58:22|3204.75
16:58:23|3204.77
16:58:25|3204.77
16:58:26|3204.99
16:58:27|3204.99
16:58:28|3204.99
16:58:30|3204.99
16:58:30|3204.88
16:58:31|3204.88
16:58:33|3205.44
16:58:33|3205.44
16:58:35|3205.48
16:58:36|3205.48
16:58:38|3205.48
16:58:38|3205.48
16:58:39|3205.48
16:58:40|3205.48
16:58:41|3205.48
16:58:42|3205.48
16:58:43|3205.66
16:58:44|3205.47
16:58:45|3205.68
16:58:46|3205.68
16:58:47|3205.68
16:58:48|3206.15
16:58:49|3206.15
16:58:50|3206.15
16:58:51|3206.15
16:58:52|3206.15
16:58:53|3206.15
16:58:54|3205.86
16:58:55|3205.86
16:58:56|3205.86
16:58:57|3205.86
16:58:58|3205.86
16:58:59|3206.95
16:59:00|3206.99
16:59:01|3206.99
16:59:02|3206.99
16:59:03|3206.99
16:59:04|3206.99
16:59:06|3206.99
16:59:07|3206.02
16:59:09|3206.02
16:59:09|3206.02
16:59:11|3207.25
16:59:11|3207.25
16:59:14|3207.25
16:59:15|3207.25
16:59:15|3208.23
16:59:17|3208.23
16:59:19|3208.57
16:59:20|3208.8
16:59:21|3208.8
16:59:22|3208.8
16:59:22|3208.8
16:59:24|3208.8
16:59:25|3208.8
16:59:25|3209.58
16:59:26|3209.58
16:59:28|3207.24
16:59:28|3207.24
16:59:30|3207.24
16:59:31|3208.26
16:59:32|3207.96
16:59:33|3207.96
16:59:33|3207.96
16:59:35|3207.96
16:59:35|3207.09
16:59:38|3207.09
16:59:39|3207.09
16:59:40|3207.09
16:59:42|3207.51
16:59:43|3207.51
16:59:44|3207.51
16:59:45|3207.51
16:59:46|3207.51
16:59:47|3207.51
16:59:48|3207.51
16:59:49|3207.51
16:59:50|3207.51
16:59:51|3205.95
16:59:52|3205.95
16:59:53|3205.95
16:59:54|3205.95
16:59:55|3205.95
16:59:56|3205.95
16:59:57|3205.95
16:59:58|3205.95
16:59:59|3205.95
17:00:00|3205.95
17:00:01|3205.95
17:00:02|3205.95
17:00:03|3205.22
17:00:04|3205.22
17:00:05|3204.06
17:00:06|3204.57
17:00:07|3204.57
17:00:08|3204.64
17:00:10|3204.64
17:00:10|3204.64
17:00:13|3204.64
17:00:13|3204.64
17:00:14|3204.64
17:00:15|3204.64
17:00:16|3204.33
17:00:18|3204.33
17:00:19|3205.06
17:00:20|3205.06
17:00:21|3205.06
17:00:23|3205.06
17:00:24|3205.48
17:00:25|3205.48
17:00:26|3205.48
17:00:27|3205.48
17:00:28|3205.48
17:00:29|3205.48
17:00:30|3205.48
17:00:31|3205.48
17:00:31|3205.48
17:00:34|3205.48
17:00:35|3205.48
17:00:36|3205.48
17:00:37|3207.25
17:00:38|3207.25
17:00:39|3207.25
17:00:40|3207.25
17:00:41|3207.25
17:00:42|3207.25
17:00:43|3207.25
17:00:44|3207.25
17:00:45|3207.25
17:00:46|3207.25
17:00:47|3207.25
17:00:48|3207.25
17:00:49|3207.25
17:00:50|3207.25
17:00:51|3207.25
17:00:52|3209.98
17:00:53|3209.98
17:00:54|3208.42
17:00:55|3208.42
17:00:56|3208.42
17:00:57|3208.42
17:00:58|3208.42
17:00:59|3207.4
17:01:00|3207.4
17:01:01|3207.4
17:01:02|3207.4
17:01:03|3207.4
17:01:04|3207.4
17:01:06|3207.4
17:01:06|3207.4
17:01:08|3207.4
17:01:10|3207.4
17:01:11|3207.4
17:01:13|3207.4
17:01:14|3207.4
17:01:16|3207.4
17:01:18|3203.89
17:01:19|3203.89
17:01:21|3203.89
17:01:22|3203.89
17:01:23|3204.78
17:01:25|3204.78
17:01:27|3204.78
17:01:28|3204.78
17:01:29|3204.78
17:01:30|3204.78
17:01:31|3204.78
17:01:32|3204.78
17:01:33|3204.78
17:01:35|3204.78
17:01:36|3204.78
17:01:36|3207.46
17:01:37|3207.46
17:01:38|3207.46
17:01:39|3207.46
17:01:40|3207.46
17:01:42|3207.46
17:01:42|3207.46
17:01:44|3207.46
17:01:44|3207.46
17:01:46|3207.46
17:01:47|3207.46
17:01:48|3207.46
17:01:49|3207.46
17:01:50|3207.46
17:01:51|3207.46
17:01:52|3207.46
17:01:53|3207.46
17:01:54|3207.46
17:01:55|3207.46
17:01:56|3207.46
17:01:57|3207.46
17:01:58|3207.46
17:01:59|3206.27
17:02:00|3206.27
17:02:01|3206.27
17:02:02|3206.27
17:02:03|3206.27
17:02:04|3206.27
17:02:05|3206.27
17:02:06|3206.27
17:02:07|3206.27
17:02:08|3207.42
17:02:10|3207.96
17:02:11|3207.96
17:02:12|3207.02
17:02:14|3207.02
17:02:16|3207.02
17:02:17|3207.02
17:02:19|3207.02
17:02:21|3207.02
17:02:22|3209.23
17:02:23|3209.23
17:02:25|3209.23
17:02:25|3209.23
17:02:26|3209.23
17:02:28|3209.23
17:02:29|3209.23
17:02:30|3209.23
17:02:31|3209.23
17:02:32|3209.23
17:02:33|3209.23
17:02:34|3209.23
17:02:35|3207.88
17:02:36|3207.88
17:02:37|3207.88
17:02:38|3207.88
17:02:39|3207.88
17:02:40|3207.88
17:02:42|3207.88
17:02:43|3207.88
17:02:44|3207.88
17:02:45|3207.88
17:02:46|3207.88
17:02:47|3207.43
17:02:48|3207.43
17:02:48|3207.43
17:02:50|3207.43
17:02:50|3207.43
17:02:52|3207.43
17:02:53|3208.77
17:02:54|3208.77
17:02:55|3208.77
17:02:57|3208.77
17:02:58|3209.19
17:02:59|3209.19
17:03:00|3209.19
17:03:01|3209.36
17:03:02|3209.36
17:03:03|3209.36
17:03:04|3209.94
17:03:05|3209.94
17:03:06|3209.94
17:03:07|3209.34
17:03:08|3209.34
17:03:09|3209.95
17:03:11|3208.95
17:03:12|3209.49
17:03:14|3209.13
17:03:16|3209.13
17:03:17|3209.13
17:03:17|3209.13
17:03:19|3209.13
17:03:20|3209.13
17:03:21|3209.13
17:03:22|3209.57
17:03:23|3209.57
17:03:24|3209.63
17:03:25|3209.63
17:03:26|3209.63
17:03:27|3209.63
17:03:28|3209.63
17:03:29|3209.63
17:03:31|3208.3
17:03:31|3208.42
17:03:32|3207.97
17:03:33|3209.14
17:03:35|3207.51
17:03:36|3207.51
17:03:37|3208.21
17:03:38|3208.21
17:03:39|3208.82
17:03:40|3208.82
17:03:41|3208.82
17:03:41|3208.83
17:03:43|3207.76
17:03:43|3207.76
17:03:45|3208.37
17:03:45|3208.37
17:03:47|3208.37
17:03:48|3209.27
17:03:49|3209.27
17:03:49|3209.27
17:03:50|3209.27
17:03:51|3209.27
17:03:52|3209.27
17:03:53|3209.27
17:03:54|3210.33
17:03:56|3210.87
17:03:56|3210.87
17:03:57|3210.87
17:03:59|3210.87
17:03:59|3210.87
17:04:00|3210.87
17:04:02|3210.87
17:04:02|3210.87
17:04:03|3210.87
17:04:04|3210.87
17:04:06|3210.87
17:04:06|3210.87
17:04:08|3210.87
17:04:09|3210.87
17:04:09|3209.84
17:04:11|3209.41
17:04:13|3210.97
17:04:14|3210.97
17:04:15|3210.97
17:04:16|3210.97
17:04:17|3210.97
17:04:19|3210.97
17:04:21|3210.97
17:04:22|3210.97
17:04:23|3210.97
17:04:24|3210.97
17:04:25|3210.97
17:04:27|3210.97
17:04:28|3210.97
17:04:29|3208.78
17:04:29|3208.78
17:04:31|3208.78
17:04:31|3208.78
17:04:32|3208.78
17:04:33|3208.78
17:04:34|3208.78
17:04:36|3208.78
17:04:36|3208.78
17:04:37|3208.78
17:04:38|3208.78
17:04:39|3208.78
17:04:40|3208.78
17:04:41|3208.78
17:04:42|3208.78
17:04:44|3208.78
17:04:45|3208.78
17:04:46|3207.54
17:04:47|3207.54
17:04:48|3208.08
17:04:49|3206.8
17:04:50|3206.8
17:04:51|3206.8
17:04:52|3208.86
17:04:53|3208.86
17:04:54|3208.86
17:04:55|3208.86
17:04:56|3208.86
17:04:57|3209.48
17:04:58|3209.48
17:04:59|3209.48
17:05:00|3209.48
17:05:02|3209.48
17:05:02|3209.48
17:05:03|3209.48
17:05:04|3209.48
17:05:05|3209.48
17:05:06|3209.48
17:05:07|3209.48
17:05:08|3209.48
17:05:09|3209.48
17:05:10|3209.48
17:05:11|3209.48
17:05:13|3209.48
17:05:14|3209.48
17:05:16|3209.48
17:05:17|3209.48
17:05:18|3206.88
17:05:19|3206.88
17:05:20|3206.88
17:05:22|3206.88
17:05:22|3208.8
17:05:25|3208.8
17:05:26|3205.98
17:05:26|3205.98
17:05:27|3206.69
17:05:28|3206.69
17:05:29|3206.69
17:05:30|3206.69
17:05:31|3206.69
17:05:32|3208.55
17:05:34|3208.56
17:05:36|3208.56
17:05:37|3208.56
17:05:38|3208.56
17:05:39|3208.56
17:05:40|3208.56
17:05:41|3208.56
17:05:42|3208.56
17:05:43|3208.56
17:05:44|3208.56
17:05:45|3208.1
17:05:46|3208.1
17:05:47|3208.44
17:05:48|3208.44
17:05:49|3208.44
17:05:51|3208.44
17:05:52|3208.44
17:05:53|3208.44
17:05:54|3208.44
17:05:54|3208.44
17:05:55|3207.9
17:05:57|3207.9
17:05:57|3207.9
17:05:59|3207.9
17:06:00|3207.9
17:06:00|3207.9
17:06:02|3206.91
17:06:03|3206.91
17:06:04|3207.46
17:06:05|3207.46
17:06:06|3207.46
17:06:07|3207.8
17:06:08|3207.8
17:06:09|3207.8
17:06:10|3207.8
17:06:11|3208.32
17:06:12|3208.32
17:06:12|3208.32
17:06:15|3208.32
17:06:17|3208.32
17:06:18|3206.7
17:06:19|3206.7
17:06:21|3206.7
17:06:23|3208.22
17:06:23|3208.22
17:06:25|3208.22
17:06:26|3208.14
17:06:27|3208.14
17:06:28|3208.14
17:06:30|3208.14
17:06:31|3208.14
17:06:31|3208.14
17:06:32|3208.14
17:06:33|3207.8
17:06:34|3207.8
17:06:36|3207.8
17:06:38|3207.8
17:06:39|3207.8
17:06:40|3207.8
17:06:40|3207.8
17:06:42|3207.8
17:06:42|3207.8
17:06:44|3207.8
17:06:45|3207.8
17:06:46|3207.8
17:06:47|3207.8
17:06:48|3207.8
17:06:49|3209.04
17:06:50|3207.91
17:06:51|3207.88
17:06:52|3207.88
17:06:53|3208.8
17:06:54|3208.8
17:06:55|3208.8
17:06:56|3208.37
17:06:57|3208.37
17:06:58|3208.37
17:06:59|3208.37
17:07:00|3208.37
17:07:01|3208.37
17:07:02|3208.17
17:07:03|3208.17
17:07:05|3208.17
17:07:06|3207.55
17:07:07|3207.55
17:07:09|3207.55
17:07:09|3207.55
17:07:11|3207.55
17:07:12|3207.55
17:07:13|3207.95
17:07:14|3207.95
17:07:15|3207.95
17:07:17|3207.91
17:07:18|3207.91
17:07:20|3207.22
17:07:21|3207.22
17:07:23|3207.22
17:07:24|3207.22
17:07:26|3206.96
17:07:28|3206.73
17:07:28|3206.73
17:07:29|3206.73
17:07:30|3206.73
17:07:31|3206.73
17:07:33|3206.69
17:07:34|3203.54
17:07:36|3204.9
17:07:37|3205.1
17:07:38|3205.1
17:07:38|3205.1
17:07:40|3205.1
17:07:41|3205.1
17:07:42|3205.1
17:07:42|3204.84
17:07:44|3204.84
17:07:45|3204.84
17:07:47|3205.5
17:07:48|3205.5
17:07:48|3205.5
17:07:49|3205.5
17:07:51|3205.5
17:07:52|3205.5
17:07:53|3205.5
17:07:53|3206.05
17:07:54|3206.05
17:07:55|3206.05
17:07:56|3206.05
17:07:57|3206.05
17:07:58|3206.05
17:07:59|3206.05
17:08:00|3204.99
17:08:01|3204.82
17:08:03|3204.02
17:08:03|3204.02
17:08:04|3204.02
17:08:07|3204.02
17:08:07|3204.02
17:08:08|3204.02
17:08:09|3205.23
17:08:10|3203.33
17:08:11|3203.33
17:08:12|3203.28
17:08:13|3203.28
17:08:14|3203.28
17:08:15|3203.28
17:08:17|3203.28
17:08:18|3203.28
17:08:19|3203.28
17:08:20|3203.28
17:08:21|3203.28
17:08:23|3203.28
17:08:24|3203.28
17:08:26|3203.28
17:08:27|3203.28
17:08:27|3203.28
17:08:28|3203.28
17:08:30|3203.28
17:08:30|3203.28
17:08:31|3203.28
17:08:32|3203.28
17:08:33|3203.28
17:08:34|3203.28
17:08:35|3202.11
17:08:37|3202.11
17:08:38|3202.11
17:08:39|3202.11
17:08:40|3202.11
17:08:41|3202.54
17:08:42|3200.73
17:08:43|3200.73
17:08:44|3200.73
17:08:45|3202.65
17:08:46|3202.65
17:08:47|3202.65
17:08:48|3202.65
17:08:49|3202.65
17:08:50|3202.65
17:08:51|3202.65
17:08:52|3202.65
17:08:53|3202.65
17:08:54|3202.65
17:08:55|3202.65
17:08:56|3202.28
17:08:57|3202.28
17:08:58|3202.28
17:08:59|3202.28
17:09:00|3202.28
17:09:01|3202.28
17:09:02|3202.28
17:09:03|3201.59
17:09:04|3201.59
17:09:05|3202.15
17:09:06|3202.15
17:09:08|3202.15
17:09:09|3202.15
17:09:10|3202.15
17:09:11|3202.15
17:09:12|3201.77
17:09:13|3201.77
17:09:14|3201.37
17:09:15|3201.37
17:09:16|3201.59
17:09:17|3202.35
17:09:19|3202.35
17:09:21|3202.35
17:09:21|3202.35
17:09:24|3202.35
17:09:24|3202.35
17:09:25|3202.35
17:09:27|3202.35
17:09:27|3202.35
17:09:28|3202.35
17:09:30|3202.35
17:09:32|3202.35
17:09:33|3202.35
17:09:34|3202.35
17:09:35|3202.35
17:09:36|3202.35
17:09:37|3202.35
17:09:38|3202.35
17:09:40|3202.35
17:09:40|3202.35
17:09:42|3202.35
17:09:43|3202.35
17:09:44|3202.35
17:09:45|3202.35
17:09:47|3202.35
17:09:48|3202.35
17:09:49|3202.35
17:09:51|3202.35
17:09:51|3202.35
17:09:53|3205.15
17:09:53|3205.12
17:09:54|3205.12
17:09:55|3204.94
17:09:56|3204.94
17:09:58|3204.94
17:09:58|3204.94
17:09:59|3204.94
17:10:02|3205.87
17:10:03|3205.87
17:10:04|3205.87
17:10:05|3205.87
17:10:06|3205.87
17:10:07|3205.87
17:10:08|3205.87
17:10:09|3204.05
17:10:10|3205.28
17:10:11|3205.28
17:10:12|3205.28
17:10:13|3205.28
17:10:14|3205.28
17:10:15|3205.28
17:10:16|3205.28
17:10:17|3205.28
17:10:18|3205.28
17:10:19|3205.28
17:10:20|3205.28
17:10:21|3205.28
17:10:23|3205.96
17:10:24|3205.96
17:10:26|3205.96
17:10:26|3205.96
17:10:28|3205.96
17:10:29|3205.96
17:10:29|3203.55
17:10:31|3203.55
17:10:32|3203.55
17:10:32|3203.55
17:10:34|3203.55
17:10:34|3203.55
17:10:36|3203.55
17:10:37|3203.55
17:10:38|3203.55
17:10:39|3203.55
17:10:39|3203.55
17:10:40|3205.62
17:10:41|3205.62
17:10:43|3205.62
17:10:44|3204.68
17:10:45|3204.68
17:10:46|3204.68
17:10:47|3204.68
17:10:48|3204.68
17:10:49|3204.68
17:10:50|3204.68
17:10:51|3204.68
17:10:52|3204.68
17:10:53|3204.68
17:10:54|3204.68
17:10:55|3204.68
17:10:56|3204.68
17:10:57|3204.68
17:10:58|3204.68
17:10:59|3204.68
17:11:00|3204.68
17:11:01|3204.68
17:11:02|3204.68
17:11:03|3204.68
17:11:04|3204.68
17:11:05|3204.53
17:11:06|3204.53
17:11:07|3204.53
17:11:08|3204.53
17:11:09|3204.53
17:11:10|3204.55
17:11:11|3204.55
17:11:12|3204.55
17:11:13|3204.55
17:11:14|3204.55
17:11:15|3204.17
17:11:16|3204.65
17:11:17|3204.65
17:11:18|3204.65
17:11:20|3204.65
17:11:21|3202.94
17:11:23|3202.94
17:11:23|3202.94
17:11:26|3202.94
17:11:27|3202.94
17:11:28|3202.94
17:11:29|3202.94
17:11:30|3202.94
17:11:31|3202.94
17:11:32|3202.94
17:11:33|3202.94
17:11:35|3202.94
17:11:35|3202.94
17:11:36|3202.94
17:11:37|3202.44
17:11:39|3201.35
17:11:40|3201.35
17:11:41|3203.46
17:11:42|3201.89
17:11:43|3203.76
17:11:44|3203.76
17:11:45|3203.76
17:11:46|3203.76
17:11:47|3203.76
17:11:48|3203.76
17:11:49|3203.76
17:11:51|3203.76
17:11:51|3203.76
17:11:52|3203.76
17:11:53|3203.76
17:11:54|3203.76
17:11:55|3203.76
17:11:56|3204.45
17:11:57|3204.45
17:11:58|3204.45
17:11:59|3204.91
17:12:00|3204.91
17:12:01|3204.91
17:12:02|3204.91
17:12:03|3204.91
17:12:04|3204.91
17:12:05|3204.91
17:12:06|3204.46
17:12:07|3203.9
17:12:08|3204.21
17:12:10|3204.21
17:12:10|3204.21
17:12:11|3204.24
17:12:13|3204.24
17:12:14|3204.24
17:12:15|3204.24
17:12:16|3204.24
17:12:17|3204.24
17:12:18|3204.24
17:12:19|3204.24
17:12:21|3204.24
17:12:23|3202.64
17:12:25|3202.64
17:12:26|3202.64
17:12:26|3202.64
17:12:27|3202.64
17:12:28|3201.41
17:12:29|3201.41
17:12:31|3201.41
17:12:31|3201.41
17:12:33|3201.41
17:12:35|3201.41
17:12:36|3201.41
17:12:37|3201.95
17:12:38|3201.95
17:12:39|3201.95
17:12:39|3201.95
17:12:41|3201.95
17:12:42|3201.95
17:12:43|3201.95
17:12:43|3201.95
17:12:44|3201.95
17:12:46|3202.44
17:12:47|3202.44
17:12:47|3202.44
17:12:49|3202.44
17:12:51|3202.44
17:12:52|3202.44
17:12:52|3202.44
17:12:53|3202.44
17:12:55|3202.44
17:12:55|3202.44
17:12:56|3202.44
17:12:59|3202.44
17:12:59|3202.44
17:13:00|3202.44
17:13:01|3203.64
17:13:02|3203.44
17:13:03|3203.44
17:13:05|3202.18
17:13:05|3203.89
17:13:07|3203.89
17:13:07|3203.54
17:13:08|3202.21
17:13:09|3202.89
17:13:11|3202.89
17:13:11|3203.13
17:13:12|3203.13
17:13:14|3203.13
17:13:15|3203.13
17:13:16|3203.13
17:13:17|3203.13
17:13:18|3203.13
17:13:19|3203.13
17:13:21|3203.64
17:13:23|3203.64
17:13:23|3203.64
17:13:24|3203.64
17:13:26|3203.64
17:13:27|3203.64
17:13:29|3203.64
17:13:29|3203.64
17:13:31|3203.64
17:13:32|3203.64
17:13:33|3203.64
17:13:34|3203.64
17:13:35|3202.87
17:13:36|3202.87
17:13:37|3203.64
17:13:38|3204.19
17:13:39|3204.19
17:13:40|3204.19
17:13:41|3204.19
17:13:42|3204.19
17:13:43|3204.19
17:13:44|3204.19
17:13:45|3204.19
17:13:46|3204.19
17:13:47|3204.19
17:13:48|3204.19
17:13:49|3204.19
17:13:50|3204.19
17:13:51|3204.19
17:13:52|3204.19
17:13:53|3204.19
17:13:54|3204.19
17:13:55|3204.19
17:13:57|3204.95
17:13:58|3204.95
17:13:59|3204.95
17:13:59|3204.95
17:14:00|3205.38
17:14:01|3205.38
17:14:03|3205.38
17:14:03|3205.38
17:14:04|3205.38
17:14:05|3205.38
17:14:08|3205.38
17:14:08|3205.38
17:14:09|3205.38
17:14:11|3205.38
17:14:11|3205.38
17:14:12|3205.38
17:14:14|3206.79
17:14:14|3206.79
17:14:15|3206.79
17:14:17|3206.79
17:14:18|3206.09
17:14:19|3206.09
17:14:20|3206.09
17:14:21|3205.39
17:14:22|3205.39
17:14:23|3205.41
17:14:24|3205.41
17:14:25|3205.41
17:14:26|3205.41
17:14:27|3205.41
17:14:28|3205.41
17:14:30|3205.41
17:14:31|3205.41
17:14:32|3205.41
17:14:33|3205.41
17:14:34|3205.41
17:14:35|3205.41
17:14:36|3205.41
17:14:38|3205.41
17:14:39|3205.41
17:14:39|3205.41
17:14:41|3205.41
17:14:42|3205.41
17:14:42|3206.83
17:14:44|3207.28
17:14:44|3207.28
17:14:45|3207.13
17:14:47|3207.13
17:14:48|3207.13
17:14:49|3207.13
17:14:49|3207.13
17:14:50|3207.13
17:14:52|3207.57
17:14:53|3207.57
17:14:53|3207.57
17:14:55|3207.57
17:14:56|3207.57
17:14:57|3208.28
17:14:58|3208.7
17:14:59|3208.7
17:14:59|3208.7
17:15:01|3208.7
17:15:02|3208.7
17:15:02|3208.55
17:15:05|3208.79
17:15:07|3209.02
17:15:07|3209.02
17:15:08|3209.02
17:15:09|3209.44
17:15:10|3209.17
17:15:11|3208.75
17:15:12|3208.75
17:15:13|3208.75
17:15:15|3209.03
17:15:16|3209.06
17:15:17|3209.28
17:15:18|3209.28
17:15:19|3209.36
17:15:20|3209.36
17:15:21|3209.36
17:15:22|3209.36
17:15:24|3209.36
17:15:26|3209.36
17:15:27|3209.36
17:15:27|3210.87
17:15:29|3210.84
17:15:29|3210.94
17:15:30|3210.96
17:15:32|3210.96
17:15:33|3210.96
17:15:34|3210.96
17:15:35|3210.96
17:15:36|3210.96
17:15:37|3210.96
17:15:38|3211.09
17:15:39|3211.09
17:15:40|3211.72
17:15:41|3211.72
17:15:42|3211.72
17:15:43|3211.92
17:15:44|3213.39
17:15:45|3213.39
17:15:46|3213.03
17:15:47|3213.82
17:15:48|3216.1
17:15:49|3216.1
17:15:50|3216.1
17:15:51|3216.1
17:15:52|3216.1
17:15:53|3216.1
17:15:54|3216.1
17:15:55|3216.1
17:15:56|3216.1
17:15:57|3216.1
17:15:58|3216.1
17:15:59|3213.18
17:16:00|3213.18
17:16:01|3213.18
17:16:02|3213.18
17:16:03|3213.18
17:16:04|3213.18
17:16:05|3211.49
17:16:07|3211.49
17:16:07|3211.49
17:16:08|3213.22
17:16:09|3213.22
17:16:10|3212.97
17:16:11|3211.53
17:16:12|3211.53
17:16:13|3211.53
17:16:14|3211.53
17:16:15|3211.53
17:16:16|3211.53
17:16:17|3211.53
17:16:18|3213.32
17:16:19|3213.33
17:16:20|3213.55
17:16:21|3211.52
17:16:22|3211.52
17:16:24|3211.52
17:16:26|3211.52
17:16:28|3211.52
17:16:28|3211.52
17:16:29|3211.52
17:16:30|3211.52
17:16:32|3211.52
17:16:33|3211.52
17:16:34|3211.52
17:16:35|3211.52
17:16:36|3211.52
17:16:37|3211.52
17:16:38|3211.52
17:16:39|3212.05
17:16:40|3212.89
17:16:41|3212.89
17:16:42|3212.89
17:16:43|3212.89
17:16:44|3212.89
17:16:45|3212.89
17:16:46|3212.89
17:16:47|3211.65
17:16:48|3211.65
17:16:49|3211.65
17:16:50|3211.65
17:16:51|3211.65
17:16:52|3211.65
17:16:53|3211.65
17:16:54|3211.65
17:16:55|3211.65
17:16:56|3211.65
17:16:58|3211.65
17:16:59|3211.48
17:17:00|3210.
17:17:00|3210.
17:17:02|3210.
17:17:03|3210.
17:17:04|3210.
17:17:05|3210.
17:17:05|3210.
17:17:07|3210.
17:17:08|3210.
17:17:09|3210.
17:17:10|3210.
17:17:12|3210.
17:17:12|3210.
17:17:13|3210.
17:17:15|3210.
17:17:15|3210.
17:17:16|3210.
17:17:17|3210.
17:17:18|3210.
17:17:20|3210.
17:17:20|3210.
17:17:21|3210.
17:17:23|3210.
17:17:24|3210.
17:17:26|3210.
17:17:27|3210.
17:17:28|3210.
17:17:30|3210.
17:17:31|3210.
17:17:32|3210.
17:17:34|3210.
17:17:35|3210.
17:17:36|3210.96
17:17:36|3210.96
17:17:38|3210.96
17:17:38|3210.96
17:17:39|3210.96
17:17:41|3210.96
17:17:42|3210.96
17:17:43|3210.96
17:17:44|3210.96
17:17:46|3210.96
17:17:47|3210.96
17:17:48|3210.96
17:17:49|3210.96
17:17:50|3210.96
17:17:51|3210.96
17:17:52|3210.96
17:17:53|3210.96
17:17:54|3210.96
17:17:55|3210.96
17:17:56|3211.73
17:17:57|3211.73
17:17:58|3211.64
17:17:59|3211.36
17:18:00|3211.36
17:18:01|3211.36
17:18:02|3211.36
17:18:04|3209.9
17:18:05|3209.9
17:18:06|3209.9
17:18:07|3209.9
17:18:08|3211.02
17:18:08|3211.02
17:18:09|3211.02
17:18:11|3211.02
17:18:11|3211.02
17:18:13|3211.02
17:18:13|3211.63
17:18:14|3211.63
17:18:16|3211.63
17:18:17|3211.63
17:18:17|3211.63
17:18:18|3211.63
17:18:20|3211.63
17:18:21|3211.63
17:18:22|3211.63
17:18:23|3211.63
17:18:24|3211.63
17:18:25|3211.63
17:18:27|3211.63
17:18:28|3211.63
17:18:29|3211.63
17:18:30|3211.63
17:18:32|3211.63
17:18:33|3211.63
17:18:34|3212.14
17:18:35|3212.14
17:18:36|3212.14
17:18:37|3212.14
17:18:39|3213.35
17:18:40|3213.35
17:18:41|3213.35
17:18:42|3213.35
17:18:43|3213.75
17:18:44|3213.75
17:18:46|3213.75
17:18:47|3214.09
17:18:48|3214.09
17:18:49|3214.09
17:18:50|3214.09
17:18:51|3214.09
17:18:51|3214.09
17:18:52|3214.09
17:18:54|3214.92
17:18:55|3218.93
17:18:55|3216.65
17:18:56|3216.65
17:18:57|3216.65
17:18:58|3216.65
17:19:00|3216.65
17:19:01|3216.65
17:19:01|3216.65
17:19:02|3216.65
17:19:04|3216.65
17:19:05|3216.65
17:19:06|3216.65
17:19:07|3216.65
17:19:08|3216.65
17:19:09|3216.65
17:19:10|3216.65
17:19:10|3218.47
17:19:12|3218.47
17:19:13|3218.47
17:19:14|3218.47
17:19:15|3218.47
17:19:16|3216.77
17:19:16|3216.77
17:19:18|3216.44
17:19:19|3216.44
17:19:20|3218.17
17:19:21|3218.17
17:19:22|3218.17
17:19:22|3218.17
17:19:23|3217.99
17:19:26|3217.99
17:19:26|3217.99
17:19:27|3219.2
17:19:28|3218.98
17:19:31|3219.4
17:19:31|3219.6
17:19:32|3219.39
17:19:34|3219.39
17:19:35|3219.39
17:19:36|3218.4
17:19:38|3218.4
17:19:40|3218.4
17:19:41|3218.4
17:19:42|3218.4
17:19:43|3218.4
17:19:44|3218.4
17:19:45|3218.4
17:19:46|3218.4
17:19:47|3218.4
17:19:48|3218.4
17:19:49|3218.4
17:19:50|3218.4
17:19:51|3218.4
17:19:52|3218.4
17:19:53|3218.4
17:19:54|3218.4
17:19:55|3218.4
17:19:57|3218.4
17:19:57|3218.4
17:19:59|3218.4
17:20:00|3218.77
17:20:01|3218.89
17:20:02|3215.84
17:20:02|3215.84
17:20:03|3215.84
17:20:04|3215.84
17:20:05|3215.84
17:20:07|3215.84
17:20:08|3215.84
17:20:10|3215.93
17:20:11|3215.93
17:20:11|3215.93
17:20:12|3215.48
17:20:13|3215.48
17:20:15|3215.48
17:20:15|3215.48
17:20:16|3215.48
17:20:18|3215.48
17:20:18|3215.48
17:20:21|3215.48
17:20:21|3215.48
17:20:22|3215.48
17:20:23|3215.48
17:20:25|3215.48
17:20:26|3215.48
17:20:27|3215.48
17:20:29|3215.48
17:20:31|3215.48
17:20:32|3215.48
17:20:33|3211.88
17:20:34|3211.15
17:20:36|3211.15
17:20:37|3211.15
17:20:37|3211.15
17:20:39|3211.15
17:20:40|3211.15
17:20:42|3211.15
17:20:42|3211.15
17:20:43|3211.15
17:20:46|3215.42
17:20:46|3214.35
17:20:47|3214.35
17:20:48|3214.35
17:20:49|3214.35
17:20:50|3214.35
17:20:51|3214.35
17:20:52|3214.35
17:20:53|3214.35
17:20:54|3214.35
17:20:55|3214.35
17:20:57|3214.35
17:20:57|3214.35
17:20:58|3214.35
17:20:59|3214.35
17:21:00|3214.35
17:21:01|3215.71
17:21:02|3215.71
17:21:03|3215.71
17:21:04|3215.71
17:21:05|3215.71
17:21:06|3215.71
17:21:07|3215.71
17:21:08|3215.71
17:21:09|3215.71
17:21:10|3215.71
17:21:11|3215.71
17:21:12|3215.71
17:21:13|3214.31
17:21:15|3214.31
17:21:16|3214.31
17:21:17|3214.31
17:21:19|3214.54
17:21:19|3214.54
17:21:21|3214.54
17:21:22|3214.54
17:21:22|3214.01
17:21:24|3214.01
17:21:25|3214.01
17:21:26|3214.01
17:21:27|3214.07
17:21:28|3214.07
17:21:28|3214.92
17:21:30|3214.92
17:21:31|3214.92
17:21:32|3214.92
17:21:32|3214.7
17:21:35|3214.7
17:21:36|3212.45
17:21:37|3212.45
17:21:38|3213.39
17:21:38|3214.03
17:21:39|3214.03
17:21:41|3214.03
17:21:41|3214.03
17:21:42|3214.03
17:21:45|3214.03
17:21:45|3214.03
17:21:46|3214.03
17:21:49|3214.03
17:21:49|3214.03
17:21:50|3214.03
17:21:51|3214.03
17:21:52|3214.03
17:21:53|3214.03
17:21:54|3214.03
17:21:55|3211.3
17:21:56|3211.3
17:21:57|3211.3
17:21:58|3211.3
17:21:59|3211.3
17:22:01|3211.3
17:22:02|3211.3
17:22:04|3212.87
17:22:04|3212.87
17:22:05|3212.87
17:22:07|3212.87
17:22:08|3211.25
17:22:09|3211.25
17:22:10|3211.25
17:22:10|3211.25
17:22:12|3211.25
17:22:12|3211.25
17:22:14|3211.25
17:22:15|3211.25
17:22:16|3211.25
17:22:17|3211.25
17:22:17|3211.25
17:22:19|3211.25
17:22:19|3211.25
17:22:21|3211.25
17:22:22|3211.25
17:22:24|3211.25
17:22:24|3211.25
17:22:25|3211.25
17:22:26|3211.25
17:22:27|3211.25
17:22:28|3210.42
17:22:30|3210.42
17:22:31|3210.42
17:22:33|3211.35
17:22:34|3211.35
17:22:35|3211.35
17:22:36|3211.35
17:22:37|3211.35
17:22:39|3210.92
17:22:39|3211.01
17:22:40|3210.81
17:22:41|3210.81
17:22:43|3210.81
17:22:44|3210.81
17:22:44|3210.67
17:22:45|3210.67
17:22:48|3210.81
17:22:48|3210.81
17:22:49|3210.81
17:22:50|3210.81
17:22:51|3210.81
17:22:53|3209.66
17:22:53|3211.76
17:22:55|3211.76
17:22:56|3211.76
17:22:57|3211.76
17:22:58|3211.76
17:22:59|3211.76
17:23:00|3211.76
17:23:01|3211.76
17:23:02|3211.76
17:23:04|3211.76
17:23:04|3211.76
17:23:05|3211.76
17:23:06|3212.53
17:23:07|3212.53
17:23:09|3212.53
17:23:09|3212.67
17:23:10|3212.67
17:23:11|3212.67
17:23:12|3212.67
17:23:14|3213.59
17:23:15|3213.28
17:23:16|3213.28
17:23:17|3213.28
17:23:18|3213.28
17:23:20|3212.76
17:23:21|3212.76
17:23:22|3212.76
17:23:23|3212.76
17:23:24|3212.72
17:23:25|3212.56
17:23:26|3212.56
17:23:27|3212.56
17:23:28|3212.56
17:23:29|3212.56
17:23:30|3212.56
17:23:32|3213.6
17:23:34|3213.6
17:23:35|3213.6
17:23:36|3213.6
17:23:37|3212.27
17:23:38|3212.27
17:23:39|3212.27
17:23:40|3212.27
17:23:41|3212.27
17:23:42|3212.27
17:23:43|3213.41
17:23:44|3213.41
17:23:46|3213.41
17:23:47|3213.41
17:23:48|3213.41
17:23:48|3213.41
17:23:50|3213.41
17:23:50|3213.41
17:23:52|3213.41
17:23:53|3213.41
17:23:53|3213.41
17:23:55|3213.41
17:23:56|3212.78
17:23:57|3211.47
17:23:58|3211.47
17:23:59|3211.47
17:23:59|3211.45
17:24:00|3211.45
17:24:02|3211.45
17:24:03|3211.45
17:24:03|3211.45
17:24:04|3211.45
17:24:05|3211.45
17:24:08|3210.18
17:24:09|3211.04
17:24:10|3209.89
17:24:11|3209.24
17:24:12|3209.24
17:24:13|3209.24
17:24:15|3210.65
17:24:16|3210.65
17:24:17|3210.65
17:24:18|3210.65
17:24:18|3210.65
17:24:20|3210.65
17:24:21|3210.65
17:24:23|3210.65
17:24:24|3210.65
17:24:24|3210.65
17:24:26|3210.65
17:24:26|3210.65
17:24:29|3211.8
17:24:29|3211.8
17:24:30|3211.8
17:24:32|3211.37
17:24:33|3210.66
17:24:34|3210.66
17:24:36|3211.37
17:24:38|3211.37
17:24:38|3211.37
17:24:39|3211.37
17:24:41|3211.37
17:24:42|3211.37
17:24:43|3211.37
17:24:44|3211.37
17:24:45|3211.37
17:24:47|3212.28
17:24:47|3212.28
17:24:49|3212.28
17:24:50|3209.32
17:24:50|3210.91
17:24:52|3210.91
17:24:53|3210.91
17:24:54|3210.91
17:24:55|3210.91
17:24:56|3211.08
17:24:57|3210.16
17:24:58|3210.16
17:24:59|3210.16
17:25:00|3211.44
17:25:01|3211.44
17:25:02|3211.44
17:25:03|3210.16
17:25:04|3210.16
17:25:06|3210.
17:25:07|3210.
17:25:07|3210.
17:25:09|3210.
17:25:11|3210.
17:25:11|3210.
17:25:13|3209.16
17:25:14|3209.16
17:25:15|3210.13
17:25:17|3210.13
17:25:18|3208.54
17:25:18|3208.54
17:25:19|3208.54
17:25:20|3208.54
17:25:21|3208.54
17:25:22|3208.54
17:25:24|3208.54
17:25:24|3208.54
17:25:26|3208.54
17:25:26|3208.54
17:25:27|3208.54
17:25:28|3208.54
17:25:30|3208.54
17:25:31|3208.54
17:25:31|3208.54
17:25:33|3208.54
17:25:34|3208.54
17:25:35|3208.54
17:25:36|3210.3
17:25:37|3210.3
17:25:39|3210.3
17:25:41|3210.3
17:25:42|3210.3
17:25:42|3210.3
17:25:43|3210.3
17:25:44|3210.3
17:25:45|3210.3
17:25:47|3210.3
17:25:48|3210.3
17:25:48|3210.3
17:25:49|3210.3
17:25:50|3210.3
17:25:52|3210.3
17:25:53|3210.3
17:25:53|3210.3
17:25:55|3210.3
17:25:55|3210.3
17:25:56|3212.16
17:25:57|3212.16
17:25:59|3212.16
17:25:59|3212.16
17:26:00|3212.16
17:26:02|3212.16
17:26:03|3212.49
17:26:04|3212.49
17:26:04|3212.57
17:26:06|3212.57
17:26:07|3212.57
17:26:07|3212.57
17:26:08|3212.57
17:26:10|3212.57
17:26:11|3212.57
17:26:12|3210.7
17:26:13|3210.7
17:26:15|3210.7
17:26:16|3210.7
17:26:16|3210.7
17:26:18|3210.7
17:26:19|3213.71
17:26:20|3213.71
17:26:20|3213.71
17:26:22|3213.71
17:26:23|3213.71
17:26:23|3213.71
17:26:24|3213.71
17:26:25|3213.71
17:26:26|3213.71
17:26:29|3212.55
17:26:30|3212.55
17:26:31|3212.55
17:26:32|3212.55
17:26:33|3212.55
17:26:35|3212.55
17:26:35|3212.55
17:26:37|3212.55
17:26:38|3212.55
17:26:40|3209.8
17:26:40|3209.8
17:26:42|3209.8
17:26:43|3209.8
17:26:44|3209.8
17:26:45|3209.8
17:26:46|3209.8
17:26:47|3209.8
17:26:49|3209.8
17:26:49|3209.8
17:26:52|3209.8
17:26:54|3209.8
17:26:55|3209.8
17:26:55|3209.8
17:26:56|3209.8
17:26:57|3209.8
17:26:58|3209.8
17:26:59|3209.8
17:27:00|3209.8
17:27:01|3209.8
17:27:03|3209.8
17:27:03|3209.8
17:27:05|3209.8
17:27:06|3209.8
17:27:07|3209.8
17:27:08|3209.8
17:27:09|3209.8
17:27:10|3209.8
17:27:12|3209.8
17:27:13|3209.8
17:27:14|3209.8
17:27:16|3209.8
17:27:16|3209.8
17:27:17|3209.8
17:27:18|3209.8
17:27:19|3209.8
17:27:20|3209.8
17:27:22|3209.8
17:27:23|3209.8
17:27:24|3209.8
17:27:26|3209.8
17:27:26|3209.8
17:27:28|3209.8
17:27:29|3209.8
17:27:29|3209.8
17:27:31|3209.8
17:27:32|3209.8
17:27:33|3209.8
17:27:35|3209.8
17:27:36|3209.8
17:27:38|3209.8
17:27:39|3209.8
17:27:40|3209.8
17:27:41|3211.02
17:27:43|3209.82
17:27:44|3209.82
17:27:44|3209.82
17:27:46|3209.82
17:27:47|3209.82
17:27:48|3209.82
17:27:49|3209.82
17:27:50|3209.82
17:27:51|3209.82
17:27:52|3209.82
17:27:53|3209.82
17:27:54|3209.82
17:27:55|3209.82
17:27:56|3209.82
17:27:57|3209.82
17:27:58|3209.82
17:27:59|3209.82
17:28:00|3209.82
17:28:01|3209.82
17:28:02|3209.82
17:28:03|3209.82
17:28:05|3209.82
17:28:06|3209.82
17:28:06|3211.95
17:28:08|3211.95
17:28:09|3211.95
17:28:09|3211.95
17:28:10|3211.95
17:28:12|3211.95
17:28:13|3211.95
17:28:14|3211.8
17:28:14|3211.8
17:28:16|3211.8
17:28:17|3211.8
17:28:17|3211.8
17:28:20|3211.8
17:28:21|3211.8
17:28:22|3211.8
17:28:22|3211.8
17:28:23|3211.8
17:28:24|3211.8
17:28:26|3211.8
17:28:27|3211.8
17:28:28|3211.8
17:28:28|3211.8
17:28:30|3211.8
17:28:31|3211.8
17:28:31|3211.8
17:28:32|3211.8
17:28:34|3211.8
17:28:34|3211.8
17:28:35|3211.8
17:28:36|3211.8
17:28:37|3209.87
17:28:38|3209.87
17:28:39|3209.87
17:28:41|3209.87
17:28:41|3209.87
17:28:43|3209.87
17:28:44|3209.87
17:28:45|3209.87
17:28:46|3209.87
17:28:46|3209.87
17:28:47|3209.87
17:28:48|3209.87
17:28:50|3209.87
17:28:51|3209.87
17:28:51|3209.87
17:28:52|3209.87
17:28:54|3209.87
17:28:54|3209.5
17:28:55|3209.5
17:28:56|3209.5
17:28:57|3209.5
17:28:59|3209.5
17:28:59|3209.5
17:29:01|3209.5
17:29:01|3209.5
17:29:02|3209.5
17:29:04|3209.5
17:29:05|3209.5
17:29:06|3209.5
17:29:07|3209.5
17:29:08|3209.5
17:29:09|3209.5
17:29:10|3209.5
17:29:11|3209.5
17:29:12|3209.5
17:29:13|3209.5
17:29:14|3209.5
17:29:15|3209.5
17:29:16|3209.5
17:29:17|3209.5
17:29:18|3209.5
17:29:19|3209.5
17:29:20|3209.5
17:29:21|3209.5
17:29:22|3209.5
17:29:24|3209.5
17:29:24|3209.5
17:29:25|3209.5
17:29:27|3209.5
17:29:27|3209.5
17:29:28|3209.5
17:29:29|3209.5
17:29:31|3209.5
17:29:32|3209.5
17:29:33|3209.5
17:29:34|3209.5
17:29:34|3209.5
17:29:35|3209.5
17:29:38|3209.5
17:29:39|3209.5
17:29:41|3209.5
17:29:42|3209.5
17:29:43|3209.5
17:29:45|3209.5
17:29:46|3209.5
17:29:48|3209.5
17:29:49|3211.74
17:29:50|3211.74
17:29:51|3211.74
17:29:52|3211.74
17:29:53|3211.74
17:29:54|3211.74
17:29:55|3211.74
17:29:56|3211.74
17:29:57|3211.74
17:29:58|3211.74
17:29:59|3211.74
17:30:00|3209.58
17:30:01|3209.58
17:30:02|3209.58
17:30:03|3209.58
17:30:04|3209.58
17:30:06|3209.58
17:30:07|3209.58
17:30:09|3209.58
17:30:10|3209.58
17:30:12|3209.58
17:30:14|3209.58
17:30:14|3209.58
17:30:15|3209.58
17:30:16|3209.58
17:30:17|3209.58
17:30:18|3209.58
17:30:19|3209.58
17:30:21|3209.58
17:30:22|3209.58
17:30:23|3209.58
17:30:24|3209.58
17:30:25|3209.58
17:30:26|3209.58
17:30:27|3209.58
17:30:28|3209.58
17:30:29|3209.58
17:30:30|3209.58
17:30:31|3209.58
17:30:32|3209.58
17:30:33|3209.58
17:30:34|3209.58
17:30:35|3209.58
17:30:36|3209.58
17:30:37|3209.58
17:30:39|3209.58
17:30:41|3209.58
17:30:42|3209.58
17:30:42|3209.58
17:30:45|3209.58
17:30:45|3209.58
17:30:46|3209.58
17:30:48|3209.58
17:30:49|3209.58
17:30:50|3209.58
17:30:51|3209.58
17:30:52|3209.58
17:30:54|3209.58
17:30:54|3206.56
17:30:55|3206.56
17:30:56|3206.56
17:30:57|3206.56
17:30:58|3206.56
17:30:59|3206.56
17:31:00|3207.57
17:31:02|3207.57
17:31:03|3207.57
17:31:04|3207.57
17:31:05|3207.57
17:31:06|3207.57
17:31:07|3207.57
17:31:08|3207.57
17:31:09|3207.57
17:31:11|3207.57
17:31:12|3205.63
17:31:12|3205.63
17:31:15|3205.63
17:31:16|3205.63
17:31:18|3205.63
17:31:19|3205.63
17:31:20|3205.63
17:31:21|3205.63
17:31:22|3205.63
17:31:23|3205.63
17:31:24|3205.63
17:31:25|3205.63
17:31:26|3205.63
17:31:27|3203.52
17:31:29|3203.52
17:31:30|3204.2
17:31:31|3204.2
17:31:32|3204.2
17:31:33|3204.2
17:31:34|3204.2
17:31:35|3204.2
17:31:36|3204.2
17:31:37|3204.2
17:31:38|3204.2
17:31:40|3204.2
17:31:40|3204.2
17:31:41|3204.2
17:31:43|3201.97
17:31:44|3201.97
17:31:45|3201.97
17:31:46|3201.97
17:31:47|3201.97
17:31:48|3202.18
17:31:49|3202.18
17:31:50|3201.56
17:31:51|3201.56
17:31:53|3201.56
17:31:54|3201.56
17:31:55|3201.56
17:31:56|3201.17
17:31:57|3201.17
17:31:58|3202.19
17:31:59|3200.82
17:32:00|3200.82
17:32:01|3199.61
17:32:02|3199.61
17:32:03|3199.61
17:32:04|3202.08
17:32:05|3202.08
17:32:07|3202.33
17:32:09|3202.33
17:32:09|3202.33
17:32:10|3202.33
17:32:11|3202.33
17:32:13|3203.79
17:32:14|3203.79
17:32:15|3203.79
17:32:15|3203.79
17:32:17|3203.79
17:32:18|3203.79
17:32:19|3202.87
17:32:21|3202.87
17:32:22|3202.87
17:32:22|3202.87
17:32:24|3202.87
17:32:25|3202.87
17:32:26|3202.87
17:32:26|3202.87
17:32:28|3202.87
17:32:29|3202.87
17:32:29|3202.87
17:32:30|3202.87
17:32:31|3202.87
17:32:32|3202.87
17:32:33|3202.87
17:32:34|3202.87
17:32:36|3202.87
17:32:37|3203.68
17:32:37|3203.68
17:32:39|3204.97
17:32:41|3204.97
17:32:42|3204.97
17:32:43|3204.97
17:32:44|3204.97
17:32:45|3204.97
17:32:47|3204.97
17:32:48|3204.97
17:32:48|3204.97
17:32:50|3202.87
17:32:51|3202.87
17:32:52|3202.87
17:32:54|3202.58
17:32:54|3202.88
17:32:55|3202.88
17:32:56|3202.88
17:32:58|3202.88
17:32:58|3202.88
17:32:59|3202.88
17:33:00|3202.88
17:33:01|3202.88
17:33:02|3202.88
17:33:03|3202.88
17:33:04|3204.23
17:33:06|3204.23
17:33:07|3204.23
17:33:08|3204.23
17:33:09|3204.49
17:33:10|3204.49
17:33:12|3204.49
17:33:13|3204.49
17:33:13|3204.49
17:33:15|3204.49
17:33:15|3204.49
17:33:17|3204.49
17:33:18|3204.49
17:33:19|3204.49
17:33:20|3204.49
17:33:21|3204.49
17:33:22|3204.49
17:33:23|3204.49
17:33:24|3204.49
17:33:25|3204.31
17:33:26|3204.59
17:33:26|3204.61
17:33:29|3204.61
17:33:29|3204.56
17:33:32|3204.56
17:33:32|3204.05
17:33:33|3204.33
17:33:34|3205.22
17:33:35|3205.22
17:33:37|3204.46
17:33:38|3204.4
17:33:38|3204.4
17:33:39|3204.4
17:33:41|3204.4
17:33:42|3204.4
17:33:44|3204.51
17:33:45|3204.51
17:33:45|3204.51
17:33:47|3204.42
17:33:48|3204.42
17:33:48|3204.42
17:33:51|3204.42
17:33:51|3204.42
17:33:52|3204.42
17:33:54|3204.42
17:33:55|3204.42
17:33:56|3204.65
17:33:56|3203.79
17:33:58|3203.79
17:34:00|3203.79
17:34:00|3205.13
17:34:02|3205.13
17:34:03|3205.13
17:34:04|3205.13
17:34:05|3205.13
17:34:06|3205.13
17:34:07|3205.13
17:34:08|3205.13
17:34:09|3205.13
17:34:10|3205.13
17:34:11|3205.13
17:34:12|3205.13
17:34:14|3205.13
17:34:15|3205.13
17:34:16|3204.22
17:34:17|3204.22
17:34:18|3204.22
17:34:19|3204.22
17:34:20|3204.22
17:34:21|3203.47
17:34:22|3203.47
17:34:22|3203.27
17:34:24|3203.27
17:34:25|3203.27
17:34:26|3203.27
17:34:27|3203.33
17:34:28|3203.33
17:34:28|3203.33
17:34:30|3203.33
17:34:30|3203.08
17:34:32|3200.35
17:34:33|3202.92
17:34:34|3202.92
17:34:35|3202.92
17:34:36|3202.92
17:34:37|3202.2
17:34:37|3202.2
17:34:38|3202.68
17:34:40|3202.69
17:34:41|3202.69
17:34:43|3203.32
17:34:44|3203.32
17:34:46|3203.32
17:34:46|3203.32
17:34:48|3203.32
17:34:48|3203.32
17:34:49|3203.32
17:34:50|3202.86
17:34:51|3202.86
17:34:52|3202.86
17:34:53|3202.69
17:34:54|3202.69
17:34:55|3203.06
17:34:56|3203.06
17:34:58|3203.52
17:34:58|3203.72
17:34:59|3203.72
17:35:01|3203.72
17:35:02|3201.82
17:35:03|3202.89
17:35:04|3202.89
17:35:05|3202.89
17:35:06|3202.89
17:35:07|3202.89
17:35:08|3202.89
17:35:09|3203.08
17:35:10|3203.08
17:35:11|3203.08
17:35:12|3203.08
17:35:14|3205.06
17:35:16|3203.85
17:35:16|3203.85
17:35:17|3203.85
17:35:19|3202.99
17:35:20|3202.99
17:35:21|3202.99
17:35:22|3203.4
17:35:23|3203.4
17:35:24|3203.4
17:35:25|3203.4
17:35:26|3203.4
17:35:26|3203.4
17:35:28|3203.4
17:35:29|3201.67
17:35:29|3201.67
17:35:31|3201.94
17:35:31|3200.27
17:35:32|3200.27
17:35:33|3200.27
17:35:34|3200.29
17:35:36|3199.94
17:35:37|3201.06
17:35:39|3201.06
17:35:39|3201.14
17:35:40|3201.14
17:35:41|3201.14
17:35:43|3201.22
17:35:44|3199.85
17:35:45|3199.85
17:35:47|3200.78
17:35:48|3200.73
17:35:49|3200.73
17:35:51|3199.79
17:35:51|3201.5
17:35:52|3202.33
17:35:54|3202.38
17:35:56|3201.43
17:35:57|3201.43
17:35:58|3202.38
17:35:58|3202.38
17:35:59|3202.38
17:36:00|3202.38
17:36:02|3201.37
17:36:04|3202.44
17:36:04|3201.46
17:36:06|3202.21
17:36:07|3202.21
17:36:07|3202.21
17:36:08|3202.21
17:36:09|3202.21
17:36:11|3202.55
17:36:12|3202.9
17:36:13|3202.9
17:36:15|3199.57
17:36:15|3199.57
17:36:17|3199.57
17:36:19|3199.57
17:36:19|3199.57
17:36:20|3199.57
17:36:21|3202.49
17:36:22|3202.49
17:36:24|3201.74
17:36:25|3201.74
17:36:27|3201.74
17:36:29|3201.74
17:36:29|3201.74
17:36:30|3202.07
17:36:31|3202.07
17:36:33|3202.07
17:36:33|3202.07
17:36:35|3202.55
17:36:37|3202.62
17:36:38|3202.62
17:36:39|3202.62
17:36:40|3202.62
17:36:41|3202.62
17:36:41|3202.62
17:36:42|3202.62
17:36:45|3202.67
17:36:45|3202.66
17:36:46|3200.98
17:36:47|3203.48
17:36:48|3203.48
17:36:49|3202.78
17:36:50|3202.78
17:36:52|3202.78
17:36:54|3202.82
17:36:55|3202.82
17:36:55|3202.82
17:36:56|3202.82
17:36:57|3202.82
17:36:58|3202.82
17:36:59|3202.82
17:37:00|3202.82
17:37:01|3202.82
17:37:02|3202.82
17:37:03|3203.32
17:37:05|3203.32
17:37:06|3203.32
17:37:07|3203.32
17:37:08|3203.32
17:37:09|3203.32
17:37:10|3203.32
17:37:11|3203.32
17:37:12|3203.32
17:37:14|3203.32
17:37:15|3203.32
17:37:16|3203.32
17:37:17|3203.32
17:37:18|3203.32
17:37:19|3203.32
17:37:20|3203.93
17:37:21|3203.93
17:37:22|3204.6
17:37:24|3204.6
17:37:25|3204.6
17:37:26|3205.92
17:37:26|3205.92
17:37:28|3203.39
17:37:29|3203.39
17:37:30|3205.2
17:37:30|3205.2
17:37:32|3205.2
17:37:33|3205.2
17:37:34|3205.2
17:37:35|3205.2
17:37:35|3205.2
17:37:36|3203.38
17:37:38|3203.38
17:37:39|3203.38
17:37:40|3205.05
17:37:41|3205.21
17:37:41|3205.24
17:37:43|3205.24
17:37:44|3205.24
17:37:46|3205.44
17:37:48|3205.44
17:37:48|3205.44
17:37:49|3205.44
17:37:51|3205.44
17:37:51|3205.44
17:37:53|3205.44
17:37:55|3205.44
17:37:56|3205.44
17:37:58|3205.7
17:37:59|3205.7
17:37:59|3205.7
17:38:02|3205.7
17:38:02|3205.7
17:38:04|3208.97
17:38:05|3208.97
17:38:06|3208.63
17:38:07|3208.63
17:38:08|3208.63
17:38:09|3208.63
17:38:10|3208.63
17:38:11|3208.63
17:38:13|3208.63
17:38:13|3208.63
17:38:15|3208.63
17:38:16|3208.63
17:38:17|3208.63
17:38:18|3208.63
17:38:19|3208.63
17:38:19|3208.63
17:38:21|3208.63
17:38:21|3208.63
17:38:23|3208.63
17:38:25|3208.63
17:38:26|3208.63
17:38:26|3208.63
17:38:29|3208.63
17:38:29|3208.63
17:38:30|3208.63
17:38:31|3208.63
17:38:32|3208.29
17:38:33|3208.3
17:38:34|3208.46
17:38:35|3208.46
17:38:36|3208.46
17:38:37|3208.46
17:38:38|3208.46
17:38:39|3209.4
17:38:41|3209.4
17:38:41|3209.41
17:38:43|3209.41
17:38:43|3209.41
17:38:44|3209.41
17:38:46|3210.2
17:38:48|3210.2
17:38:49|3210.2
17:38:51|3210.2
17:38:52|3210.87
17:38:53|3211.13
17:38:53|3211.12
17:38:54|3211.12
17:38:56|3211.12
17:38:57|3211.12
17:38:58|3211.12
17:38:59|3211.12
17:39:01|3211.12
17:39:03|3211.12
17:39:04|3210.93
17:39:06|3210.93
17:39:07|3210.93
17:39:09|3210.93
17:39:09|3210.93
17:39:10|3210.93
17:39:11|3210.93
17:39:12|3210.93
17:39:14|3210.93
17:39:15|3210.93
17:39:17|3211.14
17:39:17|3211.14
17:39:18|3211.14
17:39:19|3211.14
17:39:20|3211.14
17:39:22|3211.14
17:39:24|3211.14
17:39:25|3211.14
17:39:26|3211.14
17:39:26|3211.5
17:39:28|3211.5
17:39:28|3211.5
17:39:30|3211.5
17:39:31|3211.5
17:39:32|3211.5
17:39:32|3208.29
17:39:33|3208.29
17:39:35|3208.29
17:39:36|3208.29
17:39:37|3208.29
17:39:37|3208.29
17:39:38|3208.29
17:39:41|3208.29
17:39:41|3208.29
17:39:42|3208.29
17:39:43|3208.29
17:39:44|3208.29
17:39:45|3208.29
17:39:47|3208.29
17:39:48|3208.29
17:39:49|3208.29
17:39:50|3208.29
17:39:51|3208.29
17:39:52|3208.29
17:39:53|3208.29
17:39:55|3208.29
17:39:56|3208.29
17:39:56|3208.29
17:39:57|3208.29
17:39:59|3208.29
17:39:59|3208.29
17:40:01|3211.81
17:40:01|3211.81
17:40:04|3211.81
17:40:05|3211.99
17:40:06|3213.51
17:40:07|3213.51
17:40:09|3213.51
17:40:11|3213.51
17:40:11|3213.51
17:40:12|3213.51
17:40:13|3213.51
17:40:14|3213.51
17:40:16|3213.72
17:40:18|3213.45
17:40:19|3211.23
17:40:19|3211.23
17:40:20|3211.23
17:40:22|3211.23
17:40:23|3211.23
17:40:24|3211.23
17:40:25|3211.23
17:40:26|3211.23
17:40:27|3211.23
17:40:28|3211.23
17:40:30|3211.23
17:40:31|3211.23
17:40:32|3211.23
17:40:33|3211.23
17:40:34|3211.23
17:40:35|3211.23
17:40:36|3211.23
17:40:37|3211.23
17:40:38|3211.23
17:40:39|3211.23
17:40:40|3211.23
17:40:41|3211.23
17:40:42|3211.23
17:40:43|3211.23
17:40:44|3207.7
17:40:45|3207.7
17:40:46|3207.7
17:40:47|3207.7
17:40:48|3209.58
17:40:49|3209.58
17:40:50|3209.58
17:40:51|3208.27
17:40:53|3208.69
17:40:54|3208.69
17:40:55|3208.69
17:40:57|3208.69
17:40:57|3208.69
17:40:58|3208.69
17:40:59|3209.27
17:41:00|3209.27
17:41:02|3209.65
17:41:03|3209.64
17:41:04|3209.64
17:41:04|3209.64
17:41:07|3209.64
17:41:07|3209.87
17:41:08|3209.87
17:41:09|3209.87
17:41:11|3209.87
17:41:12|3209.58
17:41:13|3209.58
17:41:14|3209.58
17:41:15|3209.58
17:41:16|3209.58
17:41:17|3208.92
17:41:18|3208.92
17:41:19|3208.92
17:41:20|3208.92
17:41:21|3207.59
17:41:22|3207.59
17:41:23|3208.43
17:41:24|3208.43
17:41:26|3208.15
17:41:26|3208.15
17:41:28|3208.15
17:41:28|3208.15
17:41:30|3208.15
17:41:31|3208.15
17:41:33|3208.15
17:41:33|3208.15
17:41:34|3208.15
17:41:35|3208.15
17:41:36|3208.15
17:41:37|3208.15
17:41:38|3208.15
17:41:39|3207.45
17:41:40|3206.82
17:41:41|3207.93
17:41:42|3207.93
17:41:44|3206.82
17:41:45|3206.82
17:41:46|3206.82
17:41:46|3206.82
17:41:47|3206.82
17:41:49|3206.82
17:41:49|3206.82
17:41:50|3206.82
17:41:51|3206.82
17:41:53|3206.82
17:41:55|3206.82
17:41:55|3206.5
17:41:56|3206.5
17:41:57|3206.5
17:41:58|3206.5
17:41:59|3206.5
17:42:00|3206.5
17:42:02|3206.5
17:42:03|3206.5
17:42:04|3206.5
17:42:06|3207.2
17:42:06|3207.2
17:42:07|3207.2
17:42:10|3207.2
17:42:12|3207.2
17:42:12|3207.2
17:42:14|3207.1
17:42:16|3206.94
17:42:18|3206.94
17:42:19|3206.94
17:42:19|3208.04
17:42:20|3208.04
17:42:21|3208.04
17:42:22|3208.04
17:42:23|3208.04
17:42:25|3208.04
17:42:26|3208.04
17:42:28|3207.95
17:42:29|3207.95
17:42:30|3207.95
17:42:31|3207.95
17:42:32|3207.95
17:42:33|3207.95
17:42:33|3207.95
17:42:34|3207.95
17:42:36|3207.3
17:42:36|3207.3
17:42:38|3207.3
17:42:38|3207.3
17:42:40|3207.3
17:42:40|3207.3
17:42:42|3207.3
17:42:43|3207.3
17:42:44|3207.3
17:42:44|3207.3
17:42:45|3207.3
17:42:47|3207.3
17:42:48|3207.3
17:42:48|3207.3
17:42:50|3207.96
17:42:51|3207.96
17:42:52|3207.96
17:42:53|3207.96
17:42:53|3207.96
17:42:55|3207.96
17:42:57|3207.96
17:42:58|3207.45
17:42:58|3207.45
17:43:00|3207.45
17:43:00|3207.45
17:43:01|3207.45
17:43:02|3207.45
17:43:05|3207.45
17:43:06|3207.45
17:43:07|3207.45
17:43:08|3206.24
17:43:10|3206.24
17:43:12|3206.24
17:43:14|3206.24
17:43:14|3206.24
17:43:15|3206.24
17:43:17|3206.24
17:43:18|3206.24
17:43:19|3206.24
17:43:20|3206.24
17:43:21|3206.24
17:43:22|3206.24
17:43:23|3206.24
17:43:24|3206.24
17:43:25|3206.24
17:43:26|3206.24
17:43:27|3207.75
17:43:28|3207.75
17:43:29|3207.75
17:43:30|3207.75
17:43:31|3207.75
17:43:32|3207.75
17:43:33|3207.75
17:43:35|3207.75
17:43:35|3207.74
17:43:36|3207.74
17:43:37|3207.74
17:43:38|3207.74
17:43:39|3207.74
17:43:41|3207.74
17:43:42|3207.74
17:43:43|3207.27
17:43:44|3207.27
17:43:45|3207.27
17:43:46|3207.27
17:43:47|3207.27
17:43:48|3207.27
17:43:49|3207.27
17:43:50|3207.27
17:43:51|3207.27
17:43:52|3207.27
17:43:53|3207.27
17:43:54|3207.27
17:43:55|3207.27
17:43:56|3207.27
17:43:58|3207.27
17:43:59|3207.27
17:44:00|3207.27
17:44:01|3207.27
17:44:02|3207.27
17:44:03|3207.27
17:44:05|3207.27
17:44:05|3207.27
17:44:06|3207.27
17:44:08|3205.92
17:44:09|3205.92
17:44:10|3205.92
17:44:11|3205.92
17:44:13|3205.89
17:44:14|3205.89
17:44:15|3205.89
17:44:16|3205.97
17:44:18|3205.97
17:44:19|3205.97
17:44:20|3205.96
17:44:21|3205.96
17:44:21|3205.96
17:44:23|3205.96
17:44:25|3205.96
17:44:26|3205.96
17:44:27|3205.96
17:44:28|3205.96
17:44:29|3205.96
17:44:30|3205.96
17:44:31|3205.96
17:44:32|3205.96
17:44:33|3205.96
17:44:34|3205.96
17:44:35|3205.96
17:44:36|3205.96
17:44:37|3205.96
17:44:38|3205.96
17:44:39|3205.96
17:44:40|3205.96
17:44:41|3205.96
17:44:42|3205.96
17:44:43|3205.96
17:44:44|3205.96
17:44:45|3205.96
17:44:46|3205.96
17:44:47|3205.96
17:44:48|3205.96
17:44:49|3205.96
17:44:50|3205.96
17:44:51|3205.96
17:44:52|3205.96
17:44:53|3205.96
17:44:55|3205.96
17:44:56|3205.96
17:44:57|3205.96
17:44:58|3205.96
17:44:59|3205.96
17:45:00|3205.96
17:45:01|3205.96
17:45:02|3205.96
17:45:03|3205.96
17:45:04|3205.96
17:45:05|3205.96
17:45:06|3205.96
17:45:08|3205.96
17:45:08|3205.96
17:45:09|3205.96
17:45:10|3205.96
17:45:13|3206.23
17:45:14|3206.23
17:45:15|3206.23
17:45:16|3206.23
17:45:17|3203.9
17:45:18|3203.9
17:45:20|3206.69
17:45:21|3206.69
17:45:21|3206.69
17:45:23|3203.9
17:45:23|3203.9
17:45:25|3203.9
17:45:25|3203.9
17:45:27|3203.9
17:45:28|3203.9
17:45:29|3203.9
17:45:29|3205.45
17:45:31|3206.07
17:45:32|3206.09
17:45:33|3205.78
17:45:33|3205.78
17:45:35|3205.78
17:45:35|3205.78
17:45:37|3205.78
17:45:37|3205.78
17:45:38|3205.78
17:45:40|3205.78
17:45:41|3205.78
17:45:42|3205.78
17:45:42|3205.78
17:45:44|3206.24
17:45:44|3204.88
17:45:45|3204.88
17:45:47|3204.88
17:45:47|3204.88
17:45:48|3204.88
17:45:50|3204.88
17:45:50|3204.88
17:45:52|3204.88
17:45:54|3206.59
17:45:55|3206.59
17:45:55|3206.59
17:45:57|3206.59
17:45:58|3206.46
17:45:59|3206.46
17:45:59|3206.46
17:46:00|3206.61
17:46:02|3206.61
17:46:03|3206.95
17:46:04|3206.97
17:46:04|3206.97
17:46:07|3206.97
17:46:08|3207.2
17:46:10|3206.44
17:46:10|3206.44
17:46:11|3206.44
17:46:12|3206.44
17:46:14|3206.44
17:46:15|3206.44
17:46:17|3206.48
17:46:18|3206.48
17:46:19|3206.7
17:46:20|3206.7
17:46:21|3206.8
17:46:22|3206.8
17:46:24|3206.8
17:46:26|3206.8
17:46:26|3206.8
17:46:27|3206.8
17:46:28|3207.42
17:46:29|3207.42
17:46:30|3207.42
17:46:32|3207.42
17:46:32|3207.42
17:46:33|3206.87
17:46:34|3206.87
17:46:36|3206.87
17:46:37|3206.87
17:46:38|3206.92
17:46:40|3206.92
17:46:41|3206.92
17:46:41|3206.92
17:46:42|3207.04
17:46:43|3207.04
17:46:44|3207.19
17:46:47|3207.19
17:46:47|3207.19
17:46:48|3207.19
17:46:49|3207.19
17:46:50|3207.19
17:46:51|3207.19
17:46:52|3207.19
17:46:54|3207.19
17:46:56|3207.19
17:46:57|3206.45
17:46:59|3206.45
17:47:00|3206.45
17:47:01|3206.45
17:47:03|3206.45
17:47:03|3206.45
17:47:04|3206.44
17:47:05|3206.64
17:47:07|3206.64
17:47:08|3206.64
17:47:09|3205.6
17:47:10|3205.6
17:47:11|3205.99
17:47:12|3205.99
17:47:13|3206.44
17:47:15|3206.44
17:47:16|3206.44
17:47:17|3206.44
17:47:18|3206.44
17:47:19|3205.39
17:47:19|3205.4
17:47:20|3205.4
17:47:23|3205.4
17:47:23|3205.4
17:47:25|3205.4
17:47:26|3205.4
17:47:26|3205.67
17:47:27|3205.67
17:47:28|3205.
17:47:30|3205.
17:47:31|3202.33
17:47:31|3205.
17:47:32|3205.
17:47:34|3205.
17:47:35|3205.
17:47:35|3205.
17:47:37|3205.
17:47:37|3205.
17:47:38|3205.
17:47:40|3205.
17:47:41|3205.
17:47:42|3205.
17:47:42|3205.
17:47:43|3205.
17:47:45|3205.
17:47:45|3205.
17:47:47|3203.95
17:47:47|3203.95
17:47:49|3203.95
17:47:49|3203.95
17:47:51|3203.95
17:47:51|3204.85
17:47:53|3204.98
17:47:54|3204.98
17:47:54|3204.98
17:47:57|3204.19
17:47:58|3204.19
17:47:59|3204.19
17:48:00|3204.19
17:48:01|3204.19
17:48:02|3204.97
17:48:03|3204.97
17:48:05|3204.97
17:48:06|3204.97
17:48:07|3205.22
17:48:08|3205.22
17:48:08|3205.22
17:48:10|3205.22
17:48:11|3205.22
17:48:12|3205.78
17:48:14|3204.81
17:48:15|3204.81
17:48:16|3204.81
17:48:18|3204.81
17:48:18|3204.81
17:48:19|3204.81
17:48:20|3204.81
17:48:21|3204.81
17:48:23|3204.81
17:48:24|3204.81
17:48:26|3204.81
17:48:26|3204.81
17:48:27|3204.81
17:48:29|3206.17
17:48:30|3206.17
17:48:30|3206.17
17:48:32|3205.67
17:48:33|3205.67
17:48:33|3205.67
17:48:34|3205.67
17:48:36|3205.67
17:48:37|3205.67
17:48:37|3205.67
17:48:39|3205.67
17:48:40|3205.67
17:48:40|3205.67
17:48:42|3205.67
17:48:42|3205.67
17:48:44|3205.67
17:48:44|3205.67
17:48:46|3205.67
17:48:47|3205.67
17:48:48|3205.67
17:48:48|3205.67
17:48:50|3205.67
17:48:50|3205.67
17:48:52|3205.67
17:48:52|3205.67
17:48:53|3205.67
17:48:55|3205.67
17:48:56|3206.66
17:48:57|3206.66
17:48:58|3206.66
17:48:58|3206.66
17:49:01|3207.52
17:49:01|3207.52
17:49:02|3207.52
17:49:03|3207.52
17:49:05|3207.52
17:49:05|3207.52
17:49:06|3207.52
17:49:07|3207.52
17:49:08|3207.52
17:49:10|3207.52
17:49:11|3207.52
17:49:13|3207.52
17:49:13|3207.52
17:49:14|3207.52
17:49:15|3207.52
17:49:16|3207.52
17:49:17|3207.52
17:49:18|3207.52
17:49:20|3207.52
17:49:21|3207.52
17:49:22|3207.52
17:49:23|3207.52
17:49:24|3207.52
17:49:25|3207.52
17:49:26|3207.52
17:49:28|3207.52
17:49:28|3207.52
17:49:30|3207.52
17:49:32|3208.02
17:49:33|3208.02
17:49:34|3208.02
17:49:34|3208.02
17:49:36|3208.02
17:49:36|3208.02
17:49:37|3208.02
17:49:39|3208.02
17:49:39|3208.02
17:49:40|3208.02
17:49:41|3208.02
17:49:43|3208.02
17:49:44|3208.02
17:49:45|3206.82
17:49:46|3206.82
17:49:46|3206.82
17:49:47|3206.82
17:49:49|3208.25
17:49:50|3208.25
17:49:51|3208.25
17:49:52|3208.25
17:49:53|3208.25
17:49:54|3208.25
17:49:55|3208.25
17:49:57|3208.25
17:49:59|3208.25
17:50:00|3208.25
17:50:01|3207.57
17:50:01|3207.57
17:50:03|3207.57
17:50:03|3207.57
17:50:06|3207.57
17:50:07|3207.57
17:50:07|3207.57
17:50:08|3207.57
17:50:10|3207.57
17:50:10|3207.57
17:50:12|3207.57
17:50:13|3207.57
17:50:13|3207.57
17:50:14|3207.57
17:50:16|3207.57
17:50:17|3207.57
17:50:17|3207.57
17:50:20|3206.68
17:50:20|3206.68
17:50:21|3206.68
17:50:23|3206.68
17:50:24|3208.38
17:50:24|3208.38
17:50:25|3208.38
17:50:26|3208.38
17:50:28|3208.38
17:50:29|3208.38
17:50:30|3208.38
17:50:31|3208.38
17:50:32|3208.38
17:50:33|3208.38
17:50:34|3208.38
17:50:35|3208.38
17:50:36|3208.38
17:50:37|3208.38
17:50:38|3208.38
17:50:39|3208.38
17:50:40|3208.38
17:50:41|3208.38
17:50:43|3208.38
17:50:43|3208.38
17:50:45|3207.87
17:50:46|3207.87
17:50:47|3207.87
17:50:47|3207.87
17:50:49|3207.87
17:50:50|3208.83
17:50:50|3208.83
17:50:52|3208.83
17:50:53|3208.83
17:50:53|3208.83
17:50:55|3208.83
17:50:56|3209.1
17:50:57|3209.1
17:50:58|3209.1
17:51:00|3209.1
17:51:01|3209.1
17:51:02|3209.1
17:51:04|3209.1
17:51:05|3209.1
17:51:07|3208.41
17:51:08|3208.41
17:51:08|3208.41
17:51:09|3208.41
17:51:10|3207.46
17:51:11|3207.46
17:51:12|3207.46
17:51:14|3207.46
17:51:15|3207.46
17:51:16|3207.46
17:51:18|3207.46
17:51:19|3207.46
17:51:20|3207.46
17:51:21|3207.46
17:51:23|3207.46
17:51:23|3207.46
17:51:25|3207.46
17:51:26|3207.46
17:51:27|3207.46
17:51:28|3207.46
17:51:29|3207.46
17:51:30|3207.46
17:51:31|3207.46
17:51:32|3207.46
17:51:33|3207.46
17:51:35|3206.37
17:51:35|3207.11
17:51:37|3207.11
17:51:38|3207.11
17:51:39|3207.11
17:51:39|3207.26
17:51:40|3207.26
17:51:42|3207.34
17:51:42|3207.34
17:51:44|3207.34
17:51:45|3207.49
17:51:46|3207.49
17:51:46|3207.35
17:51:48|3207.35
17:51:48|3207.35
17:51:50|3207.35
17:51:51|3207.35
17:51:52|3207.35
17:51:53|3207.35
17:51:54|3207.35
17:51:55|3207.35
17:51:56|3207.35
17:51:57|3204.68
17:51:58|3204.68
17:51:59|3204.68
17:52:00|3206.17
17:52:02|3206.17
17:52:03|3206.17
17:52:03|3206.17
17:52:04|3206.17
17:52:05|3206.17
17:52:07|3206.17
17:52:08|3206.17
17:52:10|3206.17
17:52:11|3206.17
17:52:12|3206.17
17:52:14|3206.17
17:52:15|3206.17
17:52:16|3206.17
17:52:17|3206.17
17:52:17|3206.17
17:52:19|3206.17
17:52:20|3206.17
17:52:21|3206.17
17:52:22|3206.17
17:52:23|3205.24
17:52:24|3205.24
17:52:25|3205.24
17:52:25|3205.24
17:52:28|3205.24
17:52:28|3205.24
17:52:30|3205.24
17:52:30|3205.24
17:52:32|3205.24
17:52:32|3205.36
17:52:35|3205.36
17:52:35|3205.36
17:52:36|3205.36
17:52:38|3205.36
17:52:39|3205.36
17:52:39|3205.36
17:52:42|3205.36
17:52:43|3205.36
17:52:45|3205.27
17:52:45|3205.27
17:52:46|3205.27
17:52:47|3205.27
17:52:48|3205.01
17:52:49|3205.01
17:52:50|3205.01
17:52:51|3205.01
17:52:52|3205.01
17:52:53|3205.01
17:52:54|3205.01
17:52:55|3205.01
17:52:56|3205.01
17:52:58|3205.01
17:52:59|3205.01
17:53:00|3205.01
17:53:02|3205.01
17:53:04|3205.01
17:53:05|3205.01
17:53:06|3205.01
17:53:06|3205.01
17:53:08|3205.01
17:53:10|3205.01
17:53:10|3205.01
17:53:11|3205.01
17:53:12|3205.01
17:53:14|3205.01
17:53:16|3205.01
17:53:17|3205.01
17:53:18|3205.01
17:53:19|3205.01
17:53:20|3205.78
17:53:22|3205.78
17:53:23|3205.78
17:53:24|3205.78
17:53:25|3205.78
17:53:25|3205.78
17:53:27|3205.78
17:53:28|3205.78
17:53:29|3205.78
17:53:30|3205.78
17:53:32|3205.78
17:53:32|3205.78
17:53:33|3205.78
17:53:34|3205.78
17:53:36|3205.78
17:53:37|3205.78
17:53:37|3205.78
17:53:39|3205.78
17:53:40|3205.78
17:53:40|3205.78
17:53:41|3205.78
17:53:43|3205.78
17:53:44|3205.78
17:53:45|3205.78
17:53:46|3205.78
17:53:47|3205.78
17:53:48|3205.78
17:53:49|3205.78
17:53:50|3205.78
17:53:51|3205.78
17:53:52|3205.78
17:53:53|3205.78
17:53:54|3205.78
17:53:55|3205.78
17:53:56|3205.78
17:53:57|3205.78
17:53:58|3205.78
17:53:59|3205.78
17:54:00|3205.78
17:54:01|3205.78
17:54:03|3203.83
17:54:05|3203.93
17:54:07|3203.93
17:54:07|3203.93
17:54:09|3203.93
17:54:09|3203.93
17:54:10|3203.93
17:54:11|3203.93
17:54:13|3203.93
17:54:14|3203.93
17:54:15|3203.93
17:54:16|3202.48
17:54:17|3202.48
17:54:18|3202.48
17:54:19|3201.07
17:54:20|3201.07
17:54:21|3201.07
17:54:22|3201.07
17:54:23|3201.07
17:54:24|3201.07
17:54:25|3200.79
17:54:26|3200.79
17:54:27|3200.79
17:54:28|3198.22
17:54:29|3198.22
17:54:30|3198.22
17:54:31|3198.22
17:54:32|3198.22
17:54:33|3198.22
17:54:34|3198.22
17:54:35|3198.22
17:54:36|3198.22
17:54:37|3198.22
17:54:38|3198.22
17:54:39|3198.22
17:54:40|3198.22
17:54:41|3198.22
17:54:42|3198.22
17:54:44|3198.22
17:54:45|3198.22
17:54:46|3200.43
17:54:46|3200.43
17:54:48|3200.43
17:54:48|3197.72
17:54:49|3197.73
17:54:50|3199.41
17:54:51|3199.41
17:54:53|3197.78
17:54:53|3197.78
17:54:56|3195.67
17:54:56|3198.26
17:54:57|3198.26
17:54:58|3198.26
17:54:59|3198.26
17:55:00|3198.26
17:55:01|3198.26
17:55:03|3198.26
17:55:04|3198.26
17:55:05|3198.26
17:55:06|3198.26
17:55:08|3198.26
17:55:09|3198.26
17:55:11|3198.26
17:55:12|3198.26
17:55:13|3198.26
17:55:14|3198.26
17:55:16|3198.26
17:55:16|3198.26
17:55:17|3198.26
17:55:19|3198.26
17:55:19|3198.26
17:55:20|3198.26
17:55:21|3198.26
17:55:22|3198.26
17:55:24|3198.26
17:55:24|3198.26
17:55:25|3198.26
17:55:26|3198.26
17:55:27|3198.26
17:55:28|3198.26
17:55:29|3198.26
17:55:31|3198.26
17:55:32|3198.26
17:55:33|3198.26
17:55:34|3198.26
17:55:35|3198.26
17:55:36|3198.26
17:55:37|3198.26
17:55:38|3198.26
17:55:39|3199.42
17:55:40|3199.42
17:55:41|3199.54
17:55:42|3199.54
17:55:43|3199.54
17:55:44|3199.54
17:55:45|3199.54
17:55:46|3199.54
17:55:47|3199.54
17:55:48|3199.54
17:55:49|3199.54
17:55:50|3199.54
17:55:51|3199.54
17:55:52|3199.54
17:55:53|3199.54
17:55:54|3199.54
17:55:55|3199.54
17:55:56|3199.54
17:55:57|3199.54
17:55:58|3199.54
17:55:59|3199.54
17:56:00|3198.6
17:56:01|3198.06
17:56:02|3198.06
17:56:04|3198.06
17:56:05|3198.06
17:56:06|3198.06
17:56:07|3198.06
17:56:09|3198.06
17:56:10|3198.06
17:56:11|3198.06
17:56:12|3198.06
17:56:13|3198.06
17:56:15|3198.06
17:56:15|3198.06
17:56:17|3198.06
17:56:18|3198.06
17:56:19|3198.06
17:56:20|3198.06
17:56:21|3198.06
17:56:22|3198.06
17:56:23|3198.06
17:56:24|3198.06
17:56:25|3198.06
17:56:26|3198.06
17:56:27|3198.06
17:56:28|3198.06
17:56:29|3198.06
17:56:30|3198.06
17:56:31|3198.06
17:56:32|3198.06
17:56:33|3198.06
17:56:34|3198.06
17:56:35|3198.06
17:56:36|3198.34
17:56:37|3198.34
17:56:38|3198.34
17:56:39|3198.34
17:56:40|3198.34
17:56:41|3198.34
17:56:42|3198.34
17:56:43|3198.34
17:56:44|3198.34
17:56:45|3198.34
17:56:47|3198.34
17:56:48|3198.34
17:56:49|3198.35
17:56:50|3198.35
17:56:51|3198.35
17:56:52|3198.35
17:56:53|3198.36
17:56:54|3198.36
17:56:55|3198.36
17:56:56|3198.36
17:56:57|3198.36
17:56:58|3198.36
17:56:59|3194.12
17:57:00|3195.14
17:57:01|3195.14
17:57:02|3195.14
17:57:03|3195.14
17:57:04|3195.14
17:57:05|3195.14
17:57:07|3197.99
17:57:08|3197.99
17:57:10|3194.74
17:57:12|3198.97
17:57:12|3198.01
17:57:13|3198.01
17:57:14|3198.01
17:57:15|3198.01
17:57:16|3198.32
17:57:17|3198.32
17:57:18|3198.32
17:57:19|3198.32
17:57:20|3198.32
17:57:22|3198.32
17:57:23|3198.32
17:57:23|3198.32
17:57:25|3198.32
17:57:26|3198.32
17:57:27|3198.32
17:57:28|3198.32
17:57:29|3198.32
17:57:30|3198.96
17:57:32|3198.96
17:57:33|3198.96
17:57:33|3198.96
17:57:35|3198.96
17:57:35|3198.96
17:57:36|3198.96
17:57:37|3198.96
17:57:39|3198.96
17:57:39|3198.96
17:57:40|3198.96
17:57:42|3198.96
17:57:42|3195.6
17:57:44|3198.91
17:57:46|3198.91
17:57:46|3198.91
17:57:48|3198.91
17:57:48|3198.91
17:57:49|3198.91
17:57:50|3198.91
17:57:52|3196.38
17:57:52|3196.38
17:57:54|3198.19
17:57:55|3198.19
17:57:55|3198.19
17:57:56|3197.31
17:57:57|3198.72
17:57:58|3198.72
17:57:59|3198.72
17:58:01|3198.76
17:58:02|3198.76
17:58:02|3198.76
17:58:03|3198.76
17:58:06|3198.82
17:58:07|3198.82
17:58:09|3198.82
17:58:11|3198.82
17:58:12|3198.82
17:58:13|3198.82
17:58:15|3199.
17:58:15|3199.
17:58:16|3199.
17:58:17|3199.
17:58:18|3199.
17:58:20|3199.
17:58:22|3199.
17:58:22|3199.
17:58:23|3199.
17:58:24|3199.
17:58:27|3199.
17:58:27|3199.
17:58:28|3199.
17:58:30|3199.
17:58:30|3199.
17:58:32|3199.
17:58:32|3199.
17:58:33|3199.
17:58:34|3199.
17:58:35|3199.
17:58:36|3199.
17:58:37|3200.58
17:58:38|3200.58
17:58:40|3200.63
17:58:40|3200.63
17:58:41|3200.63
17:58:42|3200.63
17:58:43|3200.63
17:58:44|3200.63
17:58:46|3200.63
17:58:47|3200.63
17:58:48|3200.63
17:58:49|3200.63
17:58:50|3200.63
17:58:51|3200.63
17:58:52|3200.63
17:58:54|3200.63
17:58:55|3200.63
17:58:56|3200.63
17:58:57|3200.63
17:58:58|3200.63
17:58:59|3200.63
17:59:00|3200.63
17:59:01|3200.63
17:59:02|3200.63
17:59:04|3200.63
17:59:04|3200.63
17:59:06|3200.63
17:59:07|3200.63
17:59:07|3200.63
17:59:09|3200.63
17:59:10|3200.63
17:59:10|3200.63
17:59:12|3200.63
17:59:13|3200.63
17:59:13|3200.63
17:59:16|3200.63
17:59:17|3200.63
17:59:17|3200.63
17:59:18|3200.63
17:59:19|3200.63
17:59:20|3200.63
17:59:21|3200.63
17:59:23|3200.63
17:59:24|3200.63
17:59:26|3200.63
17:59:26|3200.63
17:59:28|3200.63
17:59:30|3200.63
17:59:30|3200.63
17:59:32|3200.63
17:59:33|3201.65
17:59:34|3201.65
17:59:35|3201.65
17:59:36|3202.62
17:59:38|3202.62
17:59:38|3202.62
17:59:39|3202.62
17:59:40|3202.62
17:59:41|3202.62
17:59:42|3202.62
17:59:43|3202.62
17:59:44|3202.62
17:59:45|3202.62
17:59:46|3202.62
17:59:47|3202.96
17:59:48|3202.97
17:59:49|3202.97
17:59:51|3202.97
17:59:51|3202.97
17:59:52|3202.97
17:59:53|3202.97
17:59:54|3202.97
17:59:55|3202.97
17:59:56|3202.97
17:59:57|3202.97
17:59:58|3202.41
18:00:00|3202.41
18:00:00|3202.41
18:00:01|3202.41
18:00:02|3202.41
18:00:03|3202.41
18:00:04|3202.41
18:00:05|3202.41
18:00:06|3202.41
18:00:08|3202.41
18:00:10|3202.24
18:00:12|3202.06
18:00:13|3202.06
18:00:14|3202.06
18:00:15|3202.06
18:00:16|3202.06
18:00:18|3202.06
18:00:19|3202.06
18:00:20|3202.06
18:00:21|3202.06
18:00:21|3202.06
18:00:24|3202.06
18:00:25|3202.06
18:00:26|3202.06
18:00:27|3202.06
18:00:28|3202.06
18:00:30|3202.06
18:00:30|3202.06
18:00:31|3202.06
18:00:33|3202.06
18:00:34|3202.06
18:00:35|3202.06
18:00:36|3202.06
18:00:38|3202.06
18:00:39|3202.06
18:00:40|3202.06
18:00:41|3202.06
18:00:42|3202.06
18:00:43|3202.06
18:00:44|3202.06
18:00:45|3202.06
18:00:46|3202.06
18:00:47|3202.06
18:00:49|3202.06
18:00:49|3202.06
18:00:51|3202.06
18:00:52|3202.06
18:00:52|3202.06
18:00:54|3202.06
18:00:55|3202.06
18:00:56|3202.06
18:00:56|3202.06
18:00:58|3202.06
18:00:59|3202.06
18:01:00|3202.06
18:01:00|3202.06
18:01:02|3202.06
18:01:03|3202.06
18:01:03|3202.06
18:01:05|3202.06
18:01:05|3202.06
18:01:06|3202.06
18:01:09|3202.06
18:01:10|3202.06
18:01:12|3202.06
18:01:13|3202.06
18:01:15|3202.06
18:01:16|3202.06
18:01:17|3202.06
18:01:19|3202.06
18:01:20|3202.06
18:01:22|3202.06
18:01:23|3202.06
18:01:24|3202.06
18:01:25|3202.06
18:01:26|3202.06
18:01:27|3200.26
18:01:28|3200.26
18:01:30|3200.26
18:01:31|3200.26
18:01:32|3200.26
18:01:33|3200.26
18:01:34|3200.26
18:01:35|3200.26
18:01:36|3200.26
18:01:37|3200.26
18:01:37|3200.26
18:01:39|3200.26
18:01:39|3200.26
18:01:41|3200.26
18:01:42|3200.26
18:01:43|3200.26
18:01:43|3200.26
18:01:46|3200.26
18:01:47|3200.26
18:01:48|3200.43
18:01:49|3200.43
18:01:50|3200.43
18:01:50|3200.43
18:01:52|3200.43
18:01:53|3200.18
18:01:54|3199.97
18:01:55|3199.21
18:01:56|3199.21
18:01:57|3200.85
18:01:58|3202.
18:01:59|3202.
18:02:00|3204.08
18:02:01|3204.08
18:02:02|3204.08
18:02:04|3204.08
18:02:05|3204.08
18:02:06|3204.08
18:02:06|3204.08
18:02:08|3204.08
18:02:10|3204.08
18:02:11|3204.08
18:02:13|3204.08
18:02:15|3204.08
18:02:16|3204.08
18:02:18|3204.08
18:02:19|3204.08
18:02:21|3205.15
18:02:22|3205.25
18:02:23|3205.25
18:02:24|3205.26
18:02:25|3205.26
18:02:27|3205.26
18:02:27|3205.26
18:02:29|3205.26
18:02:30|3205.26
18:02:32|3205.26
18:02:33|3205.78
18:02:34|3205.78
18:02:34|3205.78
18:02:35|3205.78
18:02:37|3207.05
18:02:38|3207.05
18:02:39|3204.04
18:02:40|3204.04
18:02:41|3204.04
18:02:42|3207.04
18:02:43|3207.04
18:02:45|3207.04
18:02:46|3207.04
18:02:46|3203.96
18:02:48|3203.96
18:02:49|3203.96
18:02:50|3203.96
18:02:50|3203.96
18:02:52|3204.48
18:02:53|3204.48
18:02:54|3204.48
18:02:55|3204.48
18:02:56|3204.48
18:02:57|3204.86
18:02:58|3204.86
18:02:59|3204.86
18:02:59|3204.86
18:03:00|3204.86
18:03:01|3204.86
18:03:03|3204.86
18:03:04|3204.86
18:03:04|3204.86
18:03:06|3204.86
18:03:07|3204.86
18:03:08|3204.86
18:03:08|3205.23
18:03:10|3205.23
18:03:12|3205.23
18:03:14|3204.61
18:03:15|3204.61
18:03:16|3204.61
18:03:18|3204.61
18:03:19|3204.61
18:03:20|3204.61
18:03:21|3204.61
18:03:23|3204.61
18:03:24|3204.61
18:03:24|3204.61
18:03:27|3204.61
18:03:27|3204.61
18:03:29|3204.61
18:03:30|3204.61
18:03:32|3204.61
18:03:33|3204.61
18:03:34|3204.61
18:03:35|3204.61
18:03:36|3204.61
18:03:37|3204.61
18:03:39|3204.61
18:03:40|3204.61
18:03:41|3204.61
18:03:42|3204.61
18:03:43|3204.61
18:03:44|3204.61
18:03:45|3204.61
18:03:46|3204.61
18:03:47|3204.61
18:03:48|3204.61
18:03:48|3204.61
18:03:49|3204.61
18:03:50|3204.61
18:03:52|3204.61
18:03:53|3204.61
18:03:54|3204.61
18:03:55|3205.34
18:03:56|3205.34
18:03:57|3205.34
18:03:58|3203.69
18:03:59|3203.69
18:04:00|3203.69
18:04:01|3203.69
18:04:01|3203.69
18:04:03|3203.69
18:04:03|3203.69
18:04:05|3203.69
18:04:05|3203.69
18:04:07|3203.69
18:04:07|3203.69
18:04:09|3203.69
18:04:10|3203.69
18:04:12|3203.69
18:04:13|3203.69
18:04:14|3203.69
18:04:15|3203.69
18:04:16|3203.69
18:04:17|3203.69
18:04:18|3203.69
18:04:19|3203.69
18:04:20|3203.69
18:04:22|3203.69
18:04:23|3203.69
18:04:24|3203.69
18:04:25|3203.21
18:04:26|3203.21
18:04:27|3203.21
18:04:28|3203.21
18:04:29|3203.21
18:04:30|3203.21
18:04:31|3203.21
18:04:32|3204.19
18:04:33|3204.2
18:04:33|3204.2
18:04:35|3204.2
18:04:35|3204.2
18:04:37|3204.2
18:04:37|3203.82
18:04:39|3203.82
18:04:40|3203.82
18:04:41|3203.82
18:04:42|3203.82
18:04:43|3203.82
18:04:44|3203.82
18:04:45|3203.46
18:04:46|3203.46
18:04:47|3203.46
18:04:47|3203.46
18:04:49|3203.46
18:04:50|3203.46
18:04:51|3203.46
18:04:52|3203.46
18:04:53|3203.46
18:04:54|3203.46
18:04:55|3203.46
18:04:56|3203.46
18:04:57|3203.46
18:04:57|3203.46
18:04:58|3203.46
18:04:59|3203.46
18:05:01|3203.46
18:05:02|3203.46
18:05:03|3203.46
18:05:04|3203.46
18:05:05|3203.46
18:05:06|3203.46
18:05:07|3203.46
18:05:08|3203.46
18:05:09|3203.46
18:05:10|3203.46
18:05:11|3203.46
18:05:13|3203.46
18:05:15|3203.46
18:05:15|3203.46
18:05:17|3203.46
18:05:19|3203.46
18:05:20|3203.46
18:05:21|3203.46
18:05:22|3200.11
18:05:23|3200.11
18:05:24|3200.11
18:05:25|3200.11
18:05:26|3200.11
18:05:27|3200.11
18:05:28|3200.11
18:05:29|3200.11
18:05:30|3200.11
18:05:31|3200.11
18:05:32|3200.11
18:05:34|3200.11
18:05:34|3200.11
18:05:36|3200.11
18:05:37|3200.11
18:05:38|3200.11
18:05:39|3200.11
18:05:40|3200.11
18:05:41|3200.11
18:05:42|3200.11
18:05:43|3200.11
18:05:44|3200.11
18:05:45|3200.11
18:05:47|3200.11
18:05:47|3200.11
18:05:49|3200.11
18:05:50|3200.11
18:05:51|3200.11
18:05:51|3200.11
18:05:52|3200.11
18:05:53|3200.11
18:05:55|3200.11
18:05:56|3200.11
18:05:56|3200.11
18:05:57|3200.11
18:05:58|3200.11
18:05:59|3200.11
18:06:00|3200.11
18:06:01|3200.11
18:06:02|3200.11
18:06:04|3198.72
18:06:05|3198.72
18:06:05|3198.72
18:06:07|3198.72
18:06:07|3198.72
18:06:08|3198.72
18:06:10|3198.72
18:06:11|3198.72
18:06:12|3198.72
18:06:14|3198.72
18:06:15|3198.72
18:06:17|3198.72
18:06:19|3198.72
18:06:19|3198.72
18:06:20|3198.72
18:06:21|3198.72
18:06:23|3198.72
18:06:23|3198.72
18:06:25|3201.43
18:06:25|3201.43
18:06:28|3201.43
18:06:29|3201.43
18:06:30|3201.43
18:06:31|3201.43
18:06:33|3201.43
18:06:33|3201.43
18:06:35|3201.43
18:06:36|3201.43
18:06:37|3201.43
18:06:39|3201.43
18:06:39|3201.43
18:06:41|3201.43
18:06:42|3201.43
18:06:42|3201.43
18:06:43|3201.43
18:06:44|3201.43
18:06:45|3201.43
18:06:46|3201.43
18:06:47|3202.33
18:06:49|3202.33
18:06:50|3202.33
18:06:50|3202.33
18:06:52|3202.33
18:06:52|3202.33
18:06:53|3198.73
18:06:54|3198.73
18:06:55|3198.73
18:06:56|3198.73
18:06:58|3198.73
18:06:59|3198.73
18:06:59|3198.73
18:07:00|3198.73
18:07:01|3198.73
18:07:03|3198.73
18:07:04|3198.73
18:07:04|3198.73
18:07:06|3201.51
18:07:07|3201.51
18:07:09|3201.51
18:07:10|3201.51
18:07:11|3201.51
18:07:12|3201.51
18:07:13|3201.51
18:07:15|3201.51
18:07:17|3201.51
18:07:18|3201.51
18:07:20|3201.51
18:07:21|3201.51
18:07:22|3200.34
18:07:23|3200.06
18:07:25|3200.06
18:07:26|3201.03
18:07:27|3201.03
18:07:28|3201.03
18:07:29|3201.03
18:07:30|3201.03
18:07:30|3201.03
18:07:32|3201.03
18:07:33|3201.03
18:07:34|3201.03
18:07:35|3201.03
18:07:36|3200.49
18:07:36|3200.49
18:07:38|3200.49
18:07:39|3200.49
18:07:41|3200.49
18:07:41|3200.49
18:07:43|3200.49
18:07:44|3200.49
18:07:44|3200.49
18:07:45|3200.49
18:07:46|3200.49
18:07:48|3200.49
18:07:49|3200.49
18:07:49|3200.49
18:07:51|3200.49
18:07:52|3200.49
18:07:53|3200.49
18:07:54|3200.49
18:07:55|3200.49
18:07:56|3200.49
18:07:57|3200.49
18:07:58|3200.49
18:07:59|3200.49
18:08:00|3200.49
18:08:01|3200.49
18:08:03|3200.49
18:08:05|3200.49
18:08:06|3200.49
18:08:07|3200.49
18:08:07|3200.49
18:08:09|3200.49
18:08:09|3200.49
18:08:10|3200.49
18:08:11|3200.49
18:08:12|3200.49
18:08:14|3200.49
18:08:16|3200.49
18:08:17|3200.49
18:08:18|3200.49
18:08:20|3200.49
18:08:22|3200.49
18:08:22|3200.49
18:08:23|3200.49
18:08:24|3200.49
18:08:25|3200.49
18:08:26|3200.49
18:08:28|3200.49
18:08:28|3200.49
18:08:30|3200.49
18:08:31|3200.49
18:08:32|3200.49
18:08:33|3200.49
18:08:34|3200.49
18:08:35|3200.49
18:08:36|3200.49
18:08:37|3200.49
18:08:38|3200.49
18:08:39|3200.49
18:08:41|3197.96
18:08:42|3197.96
18:08:42|3197.96
18:08:43|3197.96
18:08:45|3197.96
18:08:46|3197.96
18:08:46|3197.96
18:08:48|3197.96
18:08:48|3197.96
18:08:49|3197.96
18:08:51|3197.96
18:08:53|3197.96
18:08:54|3197.96
18:08:54|3197.96
18:08:55|3197.96
18:08:57|3199.19
18:08:58|3199.19
18:08:59|3199.19
18:09:00|3199.19
18:09:00|3199.19
18:09:02|3199.19
18:09:03|3199.19
18:09:03|3199.19
18:09:06|3199.19
18:09:06|3196.17
18:09:07|3196.17
18:09:08|3196.17
18:09:09|3196.17
18:09:10|3196.17
18:09:11|3196.17
18:09:12|3196.17
18:09:13|3195.86
18:09:14|3195.86
18:09:16|3195.86
18:09:17|3195.86
18:09:19|3195.86
18:09:21|3195.86
18:09:22|3195.86
18:09:23|3195.86
18:09:25|3195.86
18:09:26|3195.86
18:09:26|3195.86
18:09:28|3195.86
18:09:30|3195.86
18:09:31|3195.86
18:09:32|3195.86
18:09:33|3195.86
18:09:34|3195.86
18:09:36|3195.86
18:09:36|3195.86
18:09:37|3195.86
18:09:38|3195.86
18:09:39|3195.86
18:09:40|3195.86
18:09:41|3195.86
18:09:42|3195.86
18:09:43|3195.86
18:09:44|3195.86
18:09:45|3195.86
18:09:46|3195.86
18:09:48|3195.86
18:09:48|3195.86
18:09:49|3195.86
18:09:50|3195.86
18:09:51|3195.86
18:09:52|3195.86
18:09:53|3195.86
18:09:54|3195.86
18:09:55|3195.86
18:09:57|3195.86
18:09:57|3195.86
18:09:58|3199.7
18:10:00|3199.7
18:10:01|3199.7
18:10:02|3199.7
18:10:03|3199.7
18:10:04|3199.7
18:10:05|3199.7
18:10:07|3199.7
18:10:08|3199.7
18:10:08|3199.7
18:10:10|3199.7
18:10:11|3199.7
18:10:11|3199.7
18:10:13|3199.7
18:10:14|3199.7
18:10:15|3199.7
18:10:16|3199.7
18:10:18|3199.7
18:10:20|3199.7
18:10:21|3199.7
18:10:22|3199.7
18:10:23|3199.7
18:10:24|3199.7
18:10:25|3199.7
18:10:26|3199.7
18:10:27|3199.7
18:10:28|3199.7
18:10:29|3199.7
18:10:30|3199.7
18:10:31|3199.7
18:10:33|3199.7
18:10:34|3199.7
18:10:34|3199.7
18:10:36|3199.7
18:10:37|3199.7
18:10:39|3199.7
18:10:39|3199.7
18:10:40|3199.7
18:10:41|3199.7
18:10:43|3199.7
18:10:44|3199.7
18:10:45|3199.7
18:10:46|3199.7
18:10:47|3199.7
18:10:48|3199.7
18:10:49|3199.7
18:10:50|3199.7
18:10:51|3199.7
18:10:52|3199.7
18:10:52|3199.7
18:10:55|3199.7
18:10:55|3199.7
18:10:56|3199.7
18:10:58|3199.7
18:10:59|3199.7
18:11:00|3199.7
18:11:01|3199.7
18:11:02|3199.7
18:11:03|3199.7
18:11:04|3199.7
18:11:06|3199.7
18:11:08|3199.7
18:11:08|3199.7
18:11:09|3199.7
18:11:11|3199.7
18:11:11|3199.7
18:11:13|3199.7
18:11:15|3199.7
18:11:16|3199.7
18:11:17|3194.89
18:11:18|3194.89
18:11:19|3194.89
18:11:20|3194.89
18:11:21|3194.89
18:11:22|3194.89
18:11:23|3194.89
18:11:24|3194.89
18:11:25|3194.89
18:11:27|3194.89
18:11:27|3194.89
18:11:30|3196.41
18:11:32|3196.41
18:11:32|3196.41
18:11:34|3196.41
18:11:34|3196.41
18:11:35|3196.41
18:11:36|3196.41
18:11:37|3196.41
18:11:38|3196.41
18:11:39|3196.41
18:11:41|3196.41
18:11:41|3196.41
18:11:42|3196.41
18:11:43|3196.41
18:11:44|3196.41
18:11:45|3196.41
18:11:47|3196.41
18:11:47|3196.41
18:11:49|3196.41
18:11:49|3196.41
18:11:51|3196.41
18:11:51|3196.41
18:11:52|3196.41
18:11:53|3196.41
18:11:54|3196.41
18:11:55|3196.41
18:11:56|3196.41
18:11:57|3196.41
18:11:59|3196.41
18:11:59|3196.41
18:12:00|3196.41
18:12:01|3196.41
18:12:04|3195.47
18:12:04|3195.47
18:12:06|3195.47
18:12:07|3195.47
18:12:08|3195.47
18:12:09|3195.47
18:12:10|3195.47
18:12:11|3195.47
18:12:12|3195.47
18:12:13|3195.47
18:12:14|3195.47
18:12:15|3195.47
18:12:16|3195.47
18:12:17|3195.73
18:12:19|3195.73
18:12:21|3195.73
18:12:21|3195.73
18:12:22|3195.73
18:12:23|3195.73
18:12:25|3195.73
18:12:26|3195.73
18:12:27|3195.73
18:12:28|3195.73
18:12:29|3195.73
18:12:30|3195.73
18:12:31|3195.73
18:12:32|3195.73
18:12:34|3195.73
18:12:35|3195.73
18:12:36|3195.73
18:12:38|3195.73
18:12:39|3195.73
18:12:40|3195.73
18:12:41|3195.37
18:12:42|3195.37
18:12:43|3195.37
18:12:45|3195.37
18:12:46|3195.37
18:12:46|3195.37
18:12:47|3195.37
18:12:49|3195.37
18:12:49|3195.37
18:12:51|3195.37
18:12:52|3195.37
18:12:53|3195.37
18:12:54|3195.37
18:12:55|3195.37
18:12:56|3195.37
18:12:56|3195.37
18:12:58|3195.37
18:12:58|3195.37
18:12:59|3195.37
18:13:01|3195.37
18:13:01|3195.37
18:13:03|3195.37
18:13:04|3195.37
18:13:05|3195.37
18:13:06|3195.37
18:13:07|3195.37
18:13:08|3195.37
18:13:08|3195.37
18:13:10|3196.47
18:13:12|3196.47
18:13:13|3196.47
18:13:13|3196.47
18:13:14|3196.47
18:13:16|3196.47
18:13:16|3196.47
18:13:18|3196.47
18:13:19|3196.47
18:13:21|3196.47
18:13:22|3196.47
18:13:24|3196.47
18:13:24|3196.47
18:13:27|3196.47
18:13:27|3196.47
18:13:29|3196.47
18:13:30|3196.47
18:13:31|3196.47
18:13:32|3196.47
18:13:34|3196.47
18:13:35|3196.47
18:13:36|3196.68
18:13:37|3197.3
18:13:38|3197.3
18:13:39|3197.3
18:13:41|3197.3
18:13:41|3197.3
18:13:44|3197.3
18:13:44|3197.02
18:13:45|3196.98
18:13:47|3196.98
18:13:47|3196.98
18:13:48|3196.98
18:13:49|3196.98
18:13:50|3196.98
18:13:51|3195.59
18:13:52|3195.59
18:13:53|3195.59
18:13:54|3195.59
18:13:55|3195.59
18:13:56|3195.59
18:13:58|3195.59
18:13:59|3195.59
18:13:59|3195.59
18:14:00|3195.59
18:14:03|3195.59
18:14:03|3195.59
18:14:04|3195.59
18:14:05|3195.59
18:14:06|3195.59
18:14:07|3195.59
18:14:08|3195.59
18:14:09|3195.59
18:14:10|3195.59
18:14:11|3195.59
18:14:12|3195.59
18:14:13|3195.59
18:14:14|3195.59
18:14:15|3195.59
18:14:17|3195.59
18:14:18|3195.59
18:14:19|3195.59
18:14:20|3195.59
18:14:21|3195.59
18:14:23|3195.59
18:14:25|3195.59
18:14:25|3195.59
18:14:26|3195.59
18:14:27|3195.59
18:14:28|3195.59
18:14:29|3195.59
18:14:31|3195.59
18:14:31|3195.59
18:14:33|3195.59
18:14:34|3195.59
18:14:35|3195.59
18:14:36|3195.59
18:14:37|3195.59
18:14:38|3195.59
18:14:40|3195.59
18:14:42|3195.59
18:14:43|3195.59
18:14:43|3195.04
18:14:44|3195.04
18:14:45|3195.03
18:14:47|3195.03
18:14:47|3195.03
18:14:49|3195.03
18:14:50|3195.03
18:14:50|3195.03
18:14:51|3195.03
18:14:52|3195.03
18:14:54|3195.03
18:14:54|3195.03
18:14:55|3195.03
18:14:56|3195.03
18:14:58|3195.03
18:14:58|3195.03
18:15:00|3195.03
18:15:00|3195.03
18:15:01|3195.03
18:15:02|3195.03
18:15:03|3195.03
18:15:04|3195.03
18:15:06|3195.03
18:15:07|3195.03
18:15:09|3195.03
18:15:09|3195.03
18:15:10|3195.03
18:15:11|3195.03
18:15:12|3197.22
18:15:13|3197.22
18:15:14|3197.22
18:15:15|3197.22
18:15:16|3197.22
18:15:18|3197.22
18:15:19|3197.22
18:15:20|3197.22
18:15:22|3197.22
18:15:23|3197.22
18:15:24|3197.22
18:15:26|3197.22
18:15:27|3197.22
18:15:29|3197.22
18:15:29|3197.22
18:15:30|3197.22
18:15:31|3197.22
18:15:32|3197.22
18:15:34|3197.22
18:15:35|3197.22
18:15:35|3197.22
18:15:37|3197.22
18:15:38|3197.22
18:15:39|3197.22
18:15:40|3197.22
18:15:41|3198.05
18:15:42|3198.05
18:15:43|3198.05
18:15:44|3198.05
18:15:45|3197.85
18:15:46|3197.85
18:15:46|3197.48
18:15:48|3197.48
18:15:49|3197.48
18:15:49|3198.42
18:15:51|3198.42
18:15:51|3198.6
18:15:52|3198.6
18:15:53|3198.71
18:15:55|3198.71
18:15:55|3198.71
18:15:56|3198.86
18:15:58|3199.
18:15:58|3199.
18:15:59|3199.
18:16:01|3199.
18:16:01|3199.
18:16:02|3199.
18:16:03|3199.
18:16:05|3199.
18:16:06|3199.
18:16:07|3198.24
18:16:08|3198.24
18:16:10|3198.24
18:16:11|3198.24
18:16:11|3198.24
18:16:12|3198.24
18:16:13|3198.24
18:16:14|3198.24
18:16:16|3198.24
18:16:17|3198.24
18:16:18|3198.24
18:16:19|3198.24
18:16:20|3198.85
18:16:21|3197.93
18:16:22|3197.93
18:16:23|3197.93
18:16:25|3199.7
18:16:26|3199.7
18:16:28|3199.69
18:16:28|3199.69
18:16:31|3199.69
18:16:31|3199.69
18:16:32|3198.83
18:16:33|3198.83
18:16:35|3198.83
18:16:36|3198.83
18:16:37|3198.83
18:16:38|3198.83
18:16:39|3198.83
18:16:40|3198.83
18:16:41|3198.83
18:16:42|3198.83
18:16:43|3198.83
18:16:44|3198.83
18:16:45|3198.83
18:16:46|3198.83
18:16:47|3198.83
18:16:48|3198.83
18:16:49|3198.83
18:16:50|3198.83
18:16:51|3198.83
18:16:52|3198.83
18:16:53|3198.83
18:16:54|3198.83
18:16:55|3198.83
18:16:56|3198.83
18:16:57|3200.
18:16:58|3200.
18:16:59|3200.
18:17:00|3200.
18:17:01|3200.
18:17:03|3200.
18:17:04|3200.
18:17:05|3200.
18:17:06|3200.
18:17:07|3200.
18:17:08|3200.
18:17:09|3200.
18:17:10|3200.
18:17:11|3200.
18:17:12|3200.92
18:17:13|3200.33
18:17:14|3200.33
18:17:15|3200.33
18:17:16|3200.33
18:17:17|3200.33
18:17:18|3200.33
18:17:19|3200.33
18:17:20|3200.33
18:17:21|3200.33
18:17:22|3200.33
18:17:23|3200.05
18:17:24|3200.05
18:17:25|3200.05
18:17:27|3200.05
18:17:27|3200.05
18:17:29|3200.05
18:17:30|3200.05
18:17:32|3200.05
18:17:33|3200.05
18:17:34|3199.97
18:17:35|3199.97
18:17:36|3199.97
18:17:37|3199.97
18:17:38|3199.97
18:17:39|3199.97
18:17:40|3199.97
18:17:41|3199.97
18:17:42|3199.97
18:17:43|3199.97
18:17:44|3199.97
18:17:45|3199.97
18:17:46|3199.97
18:17:47|3199.97
18:17:48|3199.97
18:17:49|3199.97
18:17:50|3199.97
18:17:51|3199.97
18:17:52|3199.97
18:17:53|3199.97
18:17:54|3199.97
18:17:55|3199.97
18:17:56|3199.97
18:17:57|3199.97
18:17:58|3199.97
18:17:59|3199.97
18:18:00|3199.97
18:18:01|3199.97
18:18:02|3199.97
18:18:03|3199.97
18:18:04|3199.97
18:18:05|3199.97
18:18:06|3199.97
18:18:07|3199.97
18:18:08|3199.97
18:18:09|3199.97
18:18:10|3199.97
18:18:11|3199.97
18:18:12|3199.27
18:18:13|3199.27
18:18:14|3199.27
18:18:15|3199.27
18:18:16|3199.27
18:18:17|3198.54
18:18:18|3198.54
18:18:19|3198.54
18:18:20|3198.54
18:18:21|3198.54
18:18:22|3198.54
18:18:23|3198.54
18:18:24|3198.54
18:18:25|3198.54
18:18:26|3198.54
18:18:27|3198.54
18:18:28|3198.54
18:18:29|3198.54
18:18:30|3198.54
18:18:31|3198.54
18:18:32|3198.54
18:18:33|3198.54
18:18:34|3198.54
18:18:36|3198.54
18:18:36|3198.54
18:18:37|3198.54
18:18:38|3199.23
18:18:39|3199.24
18:18:40|3199.42
18:18:42|3199.42
18:18:43|3199.42
18:18:43|3199.42
18:18:44|3199.42
18:18:46|3199.42
18:18:46|3199.42
18:18:47|3199.42
18:18:48|3199.42
18:18:49|3199.42
18:18:50|3199.42
18:18:51|3199.42
18:18:52|3199.42
18:18:53|3199.42
18:18:55|3199.42
18:18:56|3199.42
18:18:58|3201.23
18:18:59|3201.28
18:19:00|3201.28
18:19:01|3201.28
18:19:02|3201.28
18:19:03|3201.2
18:19:04|3201.2
18:19:06|3201.2
18:19:07|3201.2
18:19:09|3201.2
18:19:11|3201.2
18:19:11|3201.2
18:19:12|3201.2
18:19:14|3201.2
18:19:15|3201.2
18:19:16|3201.2
18:19:17|3201.2
18:19:18|3201.2
18:19:19|3201.2
18:19:21|3201.2
18:19:21|3201.2
18:19:23|3201.2
18:19:24|3201.2
18:19:25|3201.2
18:19:27|3201.1
18:19:27|3201.1
18:19:29|3201.1
18:19:31|3201.1
18:19:32|3201.1
18:19:33|3201.1
18:19:33|3201.1
18:19:36|3201.1
18:19:36|3201.1
18:19:38|3201.1
18:19:39|3202.79
18:19:40|3202.79
18:19:41|3202.79
18:19:41|3202.79
18:19:42|3202.79
18:19:44|3202.79
18:19:44|3202.79
18:19:45|3202.79
18:19:47|3202.79
18:19:47|3202.79
18:19:49|3202.79
18:19:49|3202.79
18:19:51|3202.79
18:19:51|3202.79
18:19:53|3202.79
18:19:54|3202.79
18:19:55|3202.79
18:19:56|3202.79
18:19:56|3202.79
18:19:58|3202.79
18:19:59|3202.79
18:19:59|3202.79
18:20:00|3202.79
18:20:01|3202.79
18:20:03|3202.79
18:20:03|3202.79
18:20:04|3202.79
18:20:06|3202.79
18:20:07|3202.79
18:20:09|3202.79
18:20:09|3201.33
18:20:11|3201.33
18:20:11|3201.33
18:20:12|3198.98
18:20:13|3198.98
18:20:14|3198.98
18:20:15|3198.98
18:20:16|3198.98
18:20:17|3198.98
18:20:19|3198.98
18:20:20|3198.98
18:20:21|3198.98
18:20:22|3198.98
18:20:23|3198.98
18:20:23|3198.98
18:20:25|3198.98
18:20:26|3198.98
18:20:28|3198.98
18:20:29|3198.98
18:20:30|3198.98
18:20:32|3198.98
18:20:32|3198.98
18:20:34|3198.98
18:20:34|3198.98
18:20:35|3198.98
18:20:38|3198.98
18:20:38|3198.98
18:20:39|3198.98
18:20:40|3198.98
18:20:41|3198.98
18:20:42|3198.98
18:20:43|3198.98
18:20:45|3198.98
18:20:46|3198.98
18:20:48|3198.98
18:20:48|3198.98
18:20:50|3198.98
18:20:51|3198.98
18:20:52|3198.98
18:20:52|3198.98
18:20:53|3198.98
18:20:54|3198.98
18:20:55|3198.98
18:20:57|3198.98
18:20:58|3198.98
18:20:59|3198.98
18:21:00|3198.98
18:21:01|3198.98
18:21:02|3198.98
18:21:02|3198.98
18:21:03|3200.27
18:21:05|3200.27
18:21:06|3200.27
18:21:07|3200.27
18:21:08|3200.27
18:21:08|3200.27
18:21:10|3200.27
18:21:10|3200.27
18:21:12|3200.27
18:21:13|3200.27
18:21:13|3200.27
18:21:15|3200.27
18:21:16|3200.27
18:21:17|3200.27
18:21:18|3200.27
18:21:19|3200.27
18:21:20|3200.27
18:21:22|3200.27
18:21:22|3200.27
18:21:24|3200.27
18:21:25|3200.27
18:21:26|3200.27
18:21:27|3201.03
18:21:28|3201.03
18:21:30|3201.03
18:21:31|3201.03
18:21:32|3201.03
18:21:34|3201.03
18:21:36|3201.03
18:21:37|3201.03
18:21:37|3201.03
18:21:38|3201.03
18:21:39|3201.03
18:21:40|3201.03
18:21:41|3201.03
18:21:42|3201.03
18:21:44|3201.03
18:21:45|3201.03
18:21:46|3201.03
18:21:47|3201.03
18:21:48|3201.03
18:21:49|3201.03
18:21:50|3201.03
18:21:51|3201.03
18:21:52|3201.03
18:21:53|3201.03
18:21:54|3201.03
18:21:55|3201.62
18:21:56|3201.62
18:21:57|3201.62
18:21:58|3201.62
18:21:59|3201.62
18:22:00|3201.62
18:22:01|3199.01
18:22:02|3199.01
18:22:03|3199.01
18:22:04|3199.01
18:22:05|3199.01
18:22:06|3199.01
18:22:08|3199.01
18:22:09|3199.01
18:22:10|3199.01
18:22:11|3199.01
18:22:12|3199.01
18:22:12|3199.01
18:22:14|3199.01
18:22:15|3199.01
18:22:16|3199.01
18:22:17|3199.01
18:22:18|3199.01
18:22:19|3199.01
18:22:19|3199.
18:22:21|3199.
18:22:22|3199.
18:22:23|3199.
18:22:25|3199.
18:22:25|3199.
18:22:26|3199.
18:22:27|3199.
18:22:29|3198.6
18:22:31|3198.6
18:22:31|3198.6
18:22:33|3198.6
18:22:33|3197.93
18:22:35|3197.93
18:22:35|3197.93
18:22:36|3197.93
18:22:37|3197.93
18:22:39|3198.73
18:22:39|3198.73
18:22:40|3198.73
18:22:41|3198.73
18:22:42|3198.73
18:22:44|3198.73
18:22:45|3198.73
18:22:46|3198.73
18:22:47|3198.73
18:22:48|3198.73
18:22:49|3198.73
18:22:50|3198.73
18:22:51|3198.73
18:22:52|3198.73
18:22:52|3198.73
18:22:54|3198.73
18:22:54|3198.73
18:22:56|3198.73
18:22:57|3198.73
18:22:57|3198.73
18:22:59|3198.73
18:22:59|3198.73
18:23:00|3198.73
18:23:02|3199.48
18:23:02|3199.48
18:23:03|3199.48
18:23:05|3199.48
18:23:06|3199.48
18:23:07|3199.48
18:23:08|3199.48
18:23:09|3199.48
18:23:10|3199.48
18:23:12|3199.36
18:23:13|3199.36
18:23:13|3197.18
18:23:14|3197.18
18:23:15|3197.18
18:23:16|3197.18
18:23:17|3197.18
18:23:18|3197.18
18:23:19|3197.18
18:23:20|3197.18
18:23:22|3197.18
18:23:23|3197.18
18:23:25|3197.18
18:23:25|3197.18
18:23:26|3197.18
18:23:27|3197.18
18:23:28|3197.18
18:23:30|3199.54
18:23:32|3199.32
18:23:33|3198.04
18:23:35|3198.04
18:23:35|3198.04
18:23:36|3198.04
18:23:38|3198.04
18:23:40|3198.04
18:23:40|3198.04
18:23:42|3198.04
18:23:43|3198.04
18:23:44|3198.04
18:23:45|3198.04
18:23:46|3198.04
18:23:47|3198.04
18:23:48|3198.04
18:23:49|3198.04
18:23:50|3198.04
18:23:52|3197.88
18:23:53|3197.88
18:23:54|3197.88
18:23:55|3197.88
18:23:56|3197.88
18:23:58|3197.88
18:23:58|3197.88
18:23:59|3197.88
18:24:00|3197.88
18:24:01|3197.88
18:24:02|3197.88
18:24:03|3197.88
18:24:04|3195.92
18:24:05|3195.92
18:24:06|3195.92
18:24:07|3195.92
18:24:09|3195.92
18:24:11|3195.92
18:24:12|3195.92
18:24:13|3195.92
18:24:14|3195.92
18:24:15|3195.92
18:24:16|3195.92
18:24:17|3195.92
18:24:18|3195.92
18:24:19|3195.92
18:24:20|3195.92
18:24:21|3195.92
18:24:22|3195.92
18:24:23|3195.92
18:24:24|3195.92
18:24:25|3195.92
18:24:26|3195.92
18:24:27|3195.92
18:24:29|3195.92
18:24:30|3195.92
18:24:32|3195.92
18:24:32|3195.92
18:24:34|3195.92
18:24:34|3195.92
18:24:35|3195.92
18:24:37|3195.92
18:24:38|3195.92
18:24:40|3195.92
18:24:40|3195.92
18:24:42|3195.92
18:24:42|3195.92
18:24:44|3193.13
18:24:45|3193.13
18:24:46|3191.48
18:24:47|3191.48
18:24:48|3192.65
18:24:49|3192.65
18:24:50|3192.65
18:24:51|3192.65
18:24:52|3192.65
18:24:53|3192.65
18:24:55|3191.2
18:24:55|3191.2
18:24:56|3191.2
18:24:57|3191.2
18:24:58|3191.2
18:24:59|3191.2
18:25:00|3191.2
18:25:01|3191.2
18:25:02|3191.2
18:25:03|3191.2
18:25:04|3191.2
18:25:05|3191.2
18:25:06|3191.2
18:25:07|3191.2
18:25:08|3191.2
18:25:10|3191.2
18:25:12|3191.24
18:25:12|3191.24
18:25:13|3191.24
18:25:15|3192.62
18:25:16|3192.62
18:25:16|3192.62
18:25:18|3192.62
18:25:19|3192.62
18:25:20|3192.62
18:25:21|3192.62
18:25:21|3192.62
18:25:23|3192.62
18:25:24|3191.45
18:25:26|3191.45
18:25:27|3191.45
18:25:29|3191.45
18:25:29|3191.45
18:25:30|3191.45
18:25:31|3191.45
18:25:33|3191.45
18:25:34|3191.45
18:25:35|3191.45
18:25:37|3191.45
18:25:38|3191.62
18:25:39|3191.62
18:25:40|3191.62
18:25:42|3191.65
18:25:42|3191.65
18:25:43|3191.65
18:25:44|3191.65
18:25:45|3191.65
18:25:48|3191.65
18:25:49|3191.65
18:25:50|3191.65
18:25:51|3191.65
18:25:52|3191.65
18:25:53|3191.65
18:25:54|3191.65
18:25:55|3191.65
18:25:56|3191.65
18:25:57|3191.65
18:25:58|3190.54
18:25:59|3190.54
18:26:00|3190.54
18:26:01|3190.54
18:26:02|3190.54
18:26:03|3190.54
18:26:04|3190.54
18:26:05|3190.54
18:26:06|3190.54
18:26:07|3191.38
18:26:08|3191.38
18:26:09|3191.38
18:26:10|3191.38
18:26:11|3188.82
18:26:12|3186.24
18:26:13|3186.08
18:26:14|3188.44
18:26:15|3188.44
18:26:16|3188.44
18:26:17|3188.44
18:26:18|3188.44
18:26:19|3188.44
18:26:20|3188.44
18:26:22|3188.44
18:26:22|3186.8
18:26:23|3186.8
18:26:24|3186.8
18:26:25|3186.8
18:26:26|3186.8
18:26:27|3186.8
18:26:28|3186.8
18:26:29|3186.8
18:26:30|3186.8
18:26:31|3186.8
18:26:33|3186.8
18:26:35|3185.73
18:26:37|3185.73
18:26:37|3185.73
18:26:38|3185.73
18:26:39|3185.73
18:26:41|3185.73
18:26:41|3185.73
18:26:43|3185.73
18:26:44|3185.73
18:26:45|3185.73
18:26:46|3185.73
18:26:47|3185.73
18:26:49|3185.73
18:26:50|3185.73
18:26:50|3185.73
18:26:51|3185.73
18:26:52|3185.73
18:26:54|3185.73
18:26:54|3185.73
18:26:55|3185.73
18:26:56|3185.73
18:26:57|3185.73
18:26:58|3185.73
18:26:59|3185.73
18:27:00|3185.73
18:27:02|3185.73
18:27:03|3185.73
18:27:04|3185.73
18:27:05|3185.73
18:27:07|3185.73
18:27:09|3185.73
18:27:09|3185.73
18:27:10|3185.73
18:27:12|3185.73
18:27:12|3185.73
18:27:13|3190.41
18:27:14|3190.41
18:27:15|3190.41
18:27:16|3190.41
18:27:17|3190.41
18:27:18|3190.41
18:27:19|3190.41
18:27:20|3190.41
18:27:21|3190.41
18:27:22|3190.41
18:27:23|3190.42
18:27:25|3190.42
18:27:25|3190.42
18:27:27|3190.42
18:27:27|3190.42
18:27:29|3190.42
18:27:30|3190.64
18:27:31|3190.64
18:27:32|3191.29
18:27:33|3191.29
18:27:34|3191.29
18:27:35|3191.29
18:27:37|3191.29
18:27:38|3191.29
18:27:40|3191.29
18:27:40|3191.63
18:27:43|3191.63
18:27:43|3191.63
18:27:44|3191.63
18:27:45|3192.3
18:27:46|3192.3
18:27:48|3192.3
18:27:49|3192.3
18:27:50|3192.3
18:27:51|3192.3
18:27:51|3192.3
18:27:53|3192.3
18:27:54|3192.3
18:27:54|3192.3
18:27:55|3192.3
18:27:56|3192.3
18:27:58|3192.3
18:27:59|3192.3
18:28:00|3192.3
18:28:02|3192.3
18:28:03|3192.3
18:28:04|3192.3
18:28:05|3192.3
18:28:06|3192.3
18:28:07|3192.3
18:28:08|3192.3
18:28:09|3192.3
18:28:10|3192.3
18:28:11|3192.3
18:28:12|3192.3
18:28:13|3189.91
18:28:14|3189.91
18:28:15|3189.91
18:28:16|3189.91
18:28:17|3189.91
18:28:18|3189.91
18:28:19|3189.91
18:28:20|3189.91
18:28:21|3189.91
18:28:22|3189.91
18:28:23|3189.91
18:28:24|3189.91
18:28:25|3189.91
18:28:26|3189.91
18:28:27|3189.91
18:28:28|3189.91
18:28:29|3189.91
18:28:30|3189.91
18:28:31|3189.91
18:28:32|3189.91
18:28:33|3189.91
18:28:35|3189.91
18:28:37|3189.91
18:28:37|3189.91
18:28:39|3189.91
18:28:41|3189.91
18:28:41|3189.91
18:28:43|3189.91
18:28:45|3189.91
18:28:46|3189.91
18:28:47|3189.91
18:28:49|3189.91
18:28:50|3189.91
18:28:51|3192.71
18:28:52|3194.59
18:28:53|3194.59
18:28:54|3194.59
18:28:55|3194.59
18:28:56|3193.65
18:28:58|3193.65
18:28:59|3193.03
18:29:00|3193.21
18:29:01|3193.21
18:29:02|3193.21
18:29:04|3193.21
18:29:04|3193.21
18:29:05|3193.21
18:29:06|3193.21
18:29:08|3193.21
18:29:09|3193.21
18:29:10|3193.21
18:29:10|3193.21
18:29:11|3193.21
18:29:12|3193.21
18:29:13|3193.21
18:29:14|3193.21
18:29:15|3193.21
18:29:16|3193.21
18:29:17|3193.21
18:29:19|3193.21
18:29:20|3193.21
18:29:21|3193.21
18:29:22|3193.21
18:29:23|3193.21
18:29:24|3193.21
18:29:25|3193.21
18:29:26|3193.21
18:29:27|3193.21
18:29:28|3193.21
18:29:29|3193.21
18:29:30|3193.21
18:29:31|3193.21
18:29:32|3193.21
18:29:33|3193.21
18:29:34|3193.21
18:29:35|3193.21
18:29:37|3193.21
18:29:38|3194.06
18:29:39|3194.06
18:29:40|3194.06
18:29:41|3194.06
18:29:42|3194.06
18:29:42|3194.06
18:29:44|3194.06
18:29:45|3194.98
18:29:47|3194.98
18:29:47|3194.98
18:29:48|3194.98
18:29:49|3194.98
18:29:51|3194.98
18:29:51|3194.98
18:29:54|3194.98
18:29:55|3194.98
18:29:57|3194.98
18:29:57|3194.98
18:29:59|3194.98
18:29:59|3194.98
18:30:01|3194.98
18:30:03|3194.98
18:30:03|3194.98
18:30:04|3194.98
18:30:06|3194.98
18:30:07|3194.98
18:30:09|3193.96
18:30:09|3193.96
18:30:10|3193.96
18:30:12|3193.96
18:30:14|3193.96
18:30:15|3193.96
18:30:16|3193.96
18:30:17|3193.96
18:30:18|3193.96
18:30:19|3193.96
18:30:20|3193.96
18:30:21|3193.96
18:30:23|3193.96
18:30:23|3193.96
18:30:24|3193.96
18:30:25|3193.96
18:30:27|3193.56
18:30:27|3193.56
18:30:28|3193.56
18:30:29|3193.56
18:30:30|3193.56
18:30:31|3193.56
18:30:32|3193.56
18:30:34|3193.56
18:30:35|3193.56
18:30:36|3193.56
18:30:38|3193.56
18:30:40|3193.56
18:30:41|3193.56
18:30:42|3193.56
18:30:44|3193.56
18:30:46|3193.56
18:30:47|3193.56
18:30:48|3193.56
18:30:48|3193.56
18:30:49|3196.17
18:30:50|3196.17
18:30:51|3196.17
18:30:53|3196.17
18:30:53|3196.17
18:30:55|3196.17
18:30:56|3196.17
18:30:56|3196.17
18:30:57|3196.17
18:30:58|3196.17
18:30:59|3196.17
18:31:01|3196.17
18:31:01|3196.33
18:31:02|3196.33
18:31:03|3196.33
18:31:04|3196.33
18:31:05|3196.33
18:31:06|3196.33
18:31:08|3196.33
18:31:08|3196.33
18:31:10|3196.33
18:31:12|3196.33
18:31:13|3196.33
18:31:13|3196.33
18:31:14|3196.33
18:31:15|3196.22
18:31:16|3196.22
18:31:17|3196.22
18:31:18|3196.22
18:31:20|3196.22
18:31:21|3196.22
18:31:22|3197.38
18:31:23|3197.38
18:31:23|3196.48
18:31:25|3196.48
18:31:25|3196.48
18:31:26|3196.48
18:31:27|3196.48
18:31:29|3196.48
18:31:30|3196.94
18:31:30|3196.94
18:31:32|3197.27
18:31:33|3197.27
18:31:33|3197.27
18:31:35|3197.27
18:31:35|3197.27
18:31:36|3197.27
18:31:39|3197.27
18:31:39|3197.27
18:31:41|3197.27
18:31:42|3197.27
18:31:43|3197.27
18:31:44|3197.27
18:31:46|3197.27
18:31:47|3197.27
18:31:47|3197.27
18:31:49|3197.27
18:31:49|3197.27
18:31:50|3197.27
18:31:51|3197.27
18:31:52|3197.27
18:31:53|3197.27
18:31:55|3197.27
18:31:55|3197.27
18:31:56|3197.27
18:31:57|3197.27
18:31:59|3197.27
18:32:00|3197.27
18:32:01|3197.27
18:32:01|3197.27
18:32:03|3197.27
18:32:04|3197.27
18:32:05|3197.27
18:32:06|3197.27
18:32:08|3197.27
18:32:09|3197.27
18:32:10|3197.27
18:32:11|3197.27
18:32:11|3197.27
18:32:12|3197.27
18:32:13|3197.27
18:32:15|3197.27
18:32:15|3197.27
18:32:17|3197.27
18:32:18|3197.27
18:32:19|3197.27
18:32:20|3197.27
18:32:21|3197.27
18:32:21|3197.27
18:32:23|3197.27
18:32:23|3197.27
18:32:24|3197.27
18:32:27|3197.27
18:32:28|3197.27
18:32:29|3197.27
18:32:29|3197.27
18:32:30|3197.27
18:32:31|3197.27
18:32:33|3197.27
18:32:33|3197.27
18:32:34|3197.27
18:32:37|3197.27
18:32:37|3197.27
18:32:39|3197.27
18:32:40|3197.27
18:32:41|3197.27
18:32:43|3197.27
18:32:45|3197.27
18:32:46|3197.27
18:32:47|3197.27
18:32:48|3197.27
18:32:49|3197.27
18:32:50|3197.27
18:32:51|3197.27
18:32:52|3197.27
18:32:53|3197.27
18:32:54|3197.27
18:32:55|3197.27
18:32:56|3197.27
18:32:57|3197.27
18:32:59|3197.27
18:33:00|3197.27
18:33:01|3197.27
18:33:02|3197.27
18:33:03|3197.27
18:33:03|3197.27
18:33:05|3197.27
18:33:07|3197.27
18:33:08|3197.27
18:33:09|3197.27
18:33:10|3197.27
18:33:11|3197.27
18:33:12|3197.27
18:33:13|3197.27
18:33:14|3197.27
18:33:15|3197.27
18:33:16|3197.27
18:33:17|3197.27
18:33:18|3197.27
18:33:19|3197.27
18:33:20|3197.27
18:33:21|3197.27
18:33:22|3197.27
18:33:24|3197.27
18:33:24|3197.27
18:33:25|3197.27
18:33:26|3197.27
18:33:27|3197.27
18:33:28|3197.27
18:33:30|3197.27
18:33:30|3197.27
18:33:31|3197.27
18:33:33|3197.27
18:33:34|3197.27
18:33:35|3197.27
18:33:36|3197.27
18:33:37|3197.27
18:33:38|3197.27
18:33:39|3197.27
18:33:41|3197.27
18:33:43|3197.27
18:33:44|3197.27
18:33:45|3197.27
18:33:47|3197.27
18:33:47|3197.27
18:33:48|3197.27
18:33:49|3197.27
18:33:50|3197.27
18:33:51|3197.27
18:33:52|3197.27
18:33:54|3197.27
18:33:55|3197.27
18:33:56|3197.27
18:33:57|3197.27
18:33:58|3197.27
18:33:59|3197.27
18:34:01|3197.27
18:34:02|3197.27
18:34:03|3197.27
18:34:04|3197.27
18:34:05|3197.27
18:34:06|3197.27
18:34:07|3197.27
18:34:08|3197.27
18:34:09|3197.27
18:34:10|3197.27
18:34:11|3197.27
18:34:12|3197.27
18:34:14|3197.27
18:34:15|3197.27
18:34:16|3197.27
18:34:18|3197.27
18:34:18|3197.27
18:34:19|3197.27
18:34:20|3197.27
18:34:21|3197.27
18:34:22|3197.27
18:34:23|3197.27
18:34:25|3197.27
18:34:25|3197.27
18:34:26|3197.27
18:34:27|3197.27
18:34:28|3197.27
18:34:29|3197.27
18:34:31|3197.27
18:34:31|3197.27
18:34:32|3197.27
18:34:33|3197.27
18:34:35|3197.27
18:34:36|3197.27
18:34:37|3197.27
18:34:38|3197.27
18:34:39|3197.27
18:34:40|3192.8
18:34:41|3192.8
18:34:43|3191.31
18:34:44|3191.31
18:34:46|3192.39
18:34:47|3192.39
18:34:48|3191.32
18:34:50|3191.32
18:34:51|3191.32
18:34:53|3191.32
18:34:53|3191.32
18:34:56|3191.32
18:34:56|3191.32
18:34:57|3191.32
18:34:59|3191.32
18:34:59|3191.32
18:35:00|3191.32
18:35:01|3191.32
18:35:02|3191.32
18:35:03|3191.32
18:35:04|3191.32
18:35:05|3191.32
18:35:06|3191.32
18:35:07|3191.32
18:35:08|3191.32
18:35:10|3191.32
18:35:10|3191.32
18:35:11|3189.32
18:35:12|3189.32
18:35:14|3189.32
18:35:15|3189.32
18:35:16|3189.32
18:35:17|3189.32
18:35:18|3189.32
18:35:19|3189.32
18:35:20|3189.32
18:35:22|3189.32
18:35:23|3189.32
18:35:24|3189.32
18:35:25|3189.32
18:35:26|3189.32
18:35:27|3189.32
18:35:28|3189.32
18:35:29|3189.32
18:35:30|3189.32
18:35:31|3189.32
18:35:31|3189.32
18:35:33|3189.32
18:35:33|3189.32
18:35:35|3189.73
18:35:36|3189.73
18:35:36|3189.73
18:35:38|3189.73
18:35:39|3189.73
18:35:41|3189.73
18:35:41|3189.73
18:35:44|3189.73
18:35:45|3189.73
18:35:46|3189.73
18:35:47|3189.73
18:35:48|3189.73
18:35:49|3189.73
18:35:50|3189.73
18:35:51|3189.73
18:35:53|3189.73
18:35:53|3189.73
18:35:54|3189.73
18:35:56|3189.73
18:35:57|3189.73
18:35:58|3189.73
18:35:59|3189.73
18:36:00|3189.73
18:36:00|3189.73
18:36:01|3189.73
18:36:03|3189.73
18:36:04|3189.73
18:36:05|3189.73
18:36:06|3189.73
18:36:07|3189.73
18:36:08|3189.73
18:36:09|3189.73
18:36:10|3189.73
18:36:11|3189.73
18:36:12|3189.73
18:36:13|3189.73
18:36:14|3189.73
18:36:15|3189.73
18:36:16|3189.73
18:36:18|3189.73
18:36:19|3189.73
18:36:20|3189.73
18:36:21|3189.73
18:36:21|3189.73
18:36:23|3189.73
18:36:24|3189.73
18:36:25|3189.73
18:36:26|3189.73
18:36:27|3189.73
18:36:29|3189.73
18:36:30|3189.73
18:36:31|3189.73
18:36:32|3189.73
18:36:32|3189.73
18:36:33|3189.73
18:36:34|3189.73
18:36:35|3189.73
18:36:37|3189.73
18:36:37|3196.19
18:36:39|3195.42
18:36:40|3195.42
18:36:40|3195.42
18:36:41|3195.42
18:36:42|3195.42
18:36:45|3195.42
18:36:46|3195.42
18:36:46|3195.42
18:36:48|3195.42
18:36:49|3195.42
18:36:51|3195.42
18:36:53|3195.42
18:36:53|3195.42
18:36:54|3195.42
18:36:55|3195.42
18:36:56|3195.42
18:36:57|3194.02
18:36:58|3194.02
18:36:59|3194.02
18:37:01|3194.02
18:37:01|3194.02
18:37:02|3194.02
18:37:04|3194.02
18:37:04|3194.02
18:37:05|3194.02
18:37:07|3194.02
18:37:07|3194.02
18:37:09|3194.02
18:37:10|3194.02
18:37:11|3194.02
18:37:13|3194.02
18:37:13|3194.02
18:37:15|3194.02
18:37:16|3194.02
18:37:17|3194.02
18:37:18|3194.02
18:37:19|3194.02
18:37:20|3194.02
18:37:21|3194.02
18:37:22|3194.02
18:37:23|3194.02
18:37:25|3194.02
18:37:26|3194.02
18:37:26|3194.02
18:37:27|3194.02
18:37:29|3194.02
18:37:29|3194.02
18:37:31|3194.02
18:37:32|3194.02
18:37:32|3194.02
18:37:33|3194.02
18:37:34|3194.02
18:37:35|3194.02
18:37:36|3194.02
18:37:37|3194.02
18:37:38|3194.02
18:37:40|3194.02
18:37:41|3194.02
18:37:43|3194.02
18:37:43|3194.02
18:37:44|3194.02
18:37:45|3194.02
18:37:46|3194.02
18:37:48|3194.02
18:37:49|3194.02
18:37:51|3194.02
18:37:51|3194.02
18:37:52|3194.02
18:37:54|3194.02
18:37:54|3194.02
18:37:55|3194.62
18:37:56|3194.62
18:37:58|3194.62
18:37:59|3194.62
18:38:00|3194.56
18:38:00|3194.56
18:38:01|3194.56
18:38:03|3194.56
18:38:04|3194.56
18:38:05|3194.56
18:38:06|3194.56
18:38:07|3194.56
18:38:09|3194.56
18:38:10|3194.56
18:38:10|3194.56
18:38:11|3194.56
18:38:12|3194.56
18:38:13|3194.56
18:38:14|3194.75
18:38:16|3194.75
18:38:17|3194.75
18:38:19|3194.75
18:38:19|3194.75
18:38:21|3194.75
18:38:21|3194.75
18:38:23|3194.75
18:38:24|3194.75
18:38:25|3194.75
18:38:26|3194.75
18:38:27|3194.75
18:38:27|3196.07
18:38:28|3196.07
18:38:30|3196.07
18:38:32|3196.07
18:38:32|3196.07
18:38:33|3196.07
18:38:34|3196.07
18:38:36|3196.07
18:38:38|3196.42
18:38:38|3196.42
18:38:40|3196.42
18:38:41|3196.42
18:38:42|3196.42
18:38:43|3196.42
18:38:44|3196.42
18:38:45|3196.42
18:38:46|3196.89
18:38:47|3196.89
18:38:48|3196.89
18:38:49|3196.89
18:38:50|3196.89
18:38:52|3196.89
18:38:53|3196.89
18:38:53|3196.89
18:38:54|3196.89
18:38:56|3196.89
18:38:57|3196.89
18:38:57|3196.89
18:39:00|3196.89
18:39:01|3196.89
18:39:02|3196.89
18:39:03|3196.89
18:39:04|3196.89
18:39:04|3196.89
18:39:06|3196.89
18:39:07|3196.89
18:39:08|3196.89
18:39:09|3196.04
18:39:09|3196.04
18:39:11|3196.04
18:39:13|3196.04
18:39:13|3194.93
18:39:14|3194.93
18:39:16|3194.93
18:39:16|3194.93
18:39:18|3194.93
18:39:18|3194.93
18:39:20|3194.93
18:39:21|3194.93
18:39:23|3194.93
18:39:23|3194.93
18:39:24|3194.93
18:39:25|3194.93
18:39:26|3194.93
18:39:27|3194.93
18:39:28|3194.93
18:39:29|3194.93
18:39:30|3195.24
18:39:31|3195.24
18:39:32|3195.24
18:39:33|3195.24
18:39:34|3195.24
18:39:35|3195.24
18:39:37|3195.24
18:39:38|3195.24
18:39:40|3195.24
18:39:41|3195.24
18:39:42|3195.24
18:39:42|3194.89
18:39:44|3194.08
18:39:44|3194.08
18:39:46|3194.08
18:39:47|3194.08
18:39:48|3194.08
18:39:49|3194.08
18:39:50|3194.08
18:39:51|3193.92
18:39:51|3193.92
18:39:52|3193.92
18:39:53|3193.92
18:39:54|3193.92
18:39:56|3193.92
18:39:57|3193.92
18:39:57|3193.92
18:40:00|3193.92
18:40:00|3193.92
18:40:02|3193.85
18:40:03|3193.75
18:40:04|3193.75
18:40:05|3193.75
18:40:06|3193.75
18:40:07|3193.75
18:40:08|3193.75
18:40:09|3193.75
18:40:10|3193.75
18:40:12|3193.75
18:40:13|3193.75
18:40:14|3192.58
18:40:15|3192.58
18:40:16|3192.58
18:40:18|3192.58
18:40:18|3192.58
18:40:19|3192.58
18:40:22|3192.58
18:40:23|3192.58
18:40:25|3192.58
18:40:25|3192.58
18:40:26|3192.58
18:40:28|3192.58
18:40:29|3192.58
18:40:30|3192.58
18:40:31|3192.58
18:40:32|3192.58
18:40:33|3192.58
18:40:34|3192.58
18:40:35|3192.58
18:40:36|3192.58
18:40:37|3196.18
18:40:38|3196.18
18:40:39|3196.18
18:40:40|3196.18
18:40:41|3196.18
18:40:42|3196.18
18:40:44|3195.74
18:40:45|3195.74
18:40:45|3195.74
18:40:48|3195.74
18:40:48|3195.74
18:40:49|3195.74
18:40:50|3195.74
18:40:51|3197.24
18:40:54|3197.24
18:40:55|3197.24
18:40:56|3198.13
18:40:57|3198.12
18:40:58|3198.12
18:40:59|3198.12
18:41:00|3198.12
18:41:01|3198.12
18:41:02|3198.12
18:41:03|3196.67
18:41:04|3196.67
18:41:05|3196.84
18:41:06|3196.85
18:41:08|3196.85
18:41:08|3196.85
18:41:09|3196.85
18:41:11|3196.85
18:41:12|3196.85
18:41:13|3197.32
18:41:14|3197.32
18:41:15|3197.32
18:41:16|3197.32
18:41:17|3197.32
18:41:18|3197.32
18:41:19|3197.32
18:41:20|3197.32
18:41:21|3197.67
18:41:22|3197.67
18:41:23|3197.67
18:41:25|3197.67
18:41:25|3197.67
18:41:26|3197.67
18:41:27|3197.67
18:41:29|3197.67
18:41:29|3198.54
18:41:31|3198.54
18:41:32|3198.54
18:41:33|3198.54
18:41:34|3198.54
18:41:35|3198.54
18:41:36|3200.59
18:41:37|3200.59
18:41:38|3200.89
18:41:38|3200.89
18:41:39|3200.89
18:41:42|3200.89
18:41:42|3200.89
18:41:44|3200.89
18:41:44|3200.89
18:41:45|3200.89
18:41:46|3200.89
18:41:48|3200.89
18:41:50|3200.89
18:41:50|3200.89
18:41:53|3200.89
18:41:54|3200.89
18:41:55|3200.89
18:41:56|3200.89
18:41:58|3200.89
18:41:58|3200.89
18:41:59|3200.89
18:42:00|3200.89
18:42:01|3200.89
18:42:03|3200.89
18:42:05|3200.89
18:42:06|3200.89
18:42:07|3200.89
18:42:08|3200.89
18:42:09|3200.89
18:42:10|3200.89
18:42:11|3200.89
18:42:12|3200.89
18:42:13|3200.89
18:42:15|3200.89
18:42:17|3202.08
18:42:18|3202.08
18:42:18|3202.08
18:42:19|3202.08
18:42:20|3202.08
18:42:21|3202.08
18:42:23|3202.08
18:42:24|3202.04
18:42:24|3202.04
18:42:26|3202.05
18:42:26|3202.19
18:42:28|3202.19
18:42:29|3202.19
18:42:30|3202.19
18:42:31|3202.19
18:42:33|3202.19
18:42:33|3202.19
18:42:35|3202.19
18:42:36|3202.19
18:42:37|3202.19
18:42:38|3202.19
18:42:39|3202.19
18:42:40|3202.19
18:42:41|3202.19
18:42:42|3202.19
18:42:43|3202.19
18:42:44|3202.19
18:42:45|3202.19
18:42:46|3202.19
18:42:47|3202.19
18:42:48|3202.19
18:42:49|3202.19
18:42:50|3202.19
18:42:51|3202.19
18:42:52|3202.19
18:42:53|3202.19
18:42:54|3202.19
18:42:55|3202.19
18:42:56|3202.19
18:42:57|3202.19
18:42:58|3202.19
18:42:59|3202.19
18:43:00|3202.19
18:43:02|3202.19
18:43:03|3202.46
18:43:04|3202.46
18:43:05|3201.13
18:43:06|3201.13
18:43:07|3201.13
18:43:08|3201.13
18:43:09|3202.08
18:43:11|3202.08
18:43:12|3202.08
18:43:13|3202.08
18:43:14|3202.08
18:43:15|3202.08
18:43:15|3202.2
18:43:17|3202.2
18:43:19|3202.2
18:43:19|3202.2
18:43:20|3202.2
18:43:21|3202.73
18:43:22|3202.73
18:43:23|3202.73
18:43:25|3202.73
18:43:26|3202.73
18:43:27|3202.73
18:43:27|3202.27
18:43:28|3202.27
18:43:29|3202.27
18:43:31|3202.5
18:43:31|3202.5
18:43:33|3202.5
18:43:34|3202.5
18:43:36|3202.4
18:43:37|3202.41
18:43:38|3202.41
18:43:40|3202.41
18:43:40|3201.64
18:43:41|3201.64
18:43:42|3202.05
18:43:44|3202.05
18:43:44|3202.05
18:43:45|3202.05
18:43:46|3201.82
18:43:48|3201.82
18:43:48|3201.82
18:43:51|3201.82
18:43:51|3201.82
18:43:52|3201.82
18:43:53|3201.82
18:43:55|3201.82
18:43:56|3201.82
18:43:57|3201.82
18:43:57|3201.68
18:43:58|3201.68
18:43:59|3201.68
18:44:01|3201.68
18:44:01|3201.68
18:44:03|3201.68
18:44:05|3201.68
18:44:06|3201.68
18:44:06|3201.68
18:44:07|3201.68
18:44:08|3201.68
18:44:10|3201.68
18:44:11|3201.68
18:44:12|3201.68
18:44:13|3201.68
18:44:15|3201.68
18:44:16|3203.52
18:44:16|3203.52
18:44:18|3203.52
18:44:20|3203.52
18:44:21|3203.52
18:44:21|3203.52
18:44:23|3203.52
18:44:24|3203.52
18:44:25|3203.52
18:44:26|3203.52
18:44:27|3203.52
18:44:28|3203.52
18:44:28|3203.52
18:44:29|3204.85
18:44:30|3204.09
18:44:32|3204.33
18:44:32|3204.58
18:44:34|3204.58
18:44:35|3203.62
18:44:36|3203.62
18:44:36|3203.62
18:44:37|3205.76
18:44:39|3205.76
18:44:40|3205.76
18:44:40|3206.06
18:44:41|3206.65
18:44:43|3207.06
18:44:43|3207.06
18:44:45|3207.06
18:44:46|3207.06
18:44:47|3207.06
18:44:47|3207.06
18:44:48|3207.06
18:44:50|3207.06
18:44:50|3207.06
18:44:52|3207.06
18:44:53|3207.06
18:44:55|3207.06
18:44:55|3206.69
18:44:58|3206.69
18:44:58|3206.69
18:44:59|3206.69
18:45:00|3206.69
18:45:01|3206.69
18:45:02|3206.69
18:45:03|3206.69
18:45:04|3206.69
18:45:06|3207.99
18:45:07|3207.99
18:45:08|3204.91
18:45:10|3204.91
18:45:12|3204.91
18:45:12|3204.91
18:45:13|3204.91
18:45:15|3204.91
18:45:16|3204.91
18:45:16|3204.91
18:45:19|3204.91
18:45:19|3204.91
18:45:21|3204.91
18:45:22|3204.91
18:45:23|3204.91
18:45:23|3204.91
18:45:25|3204.91
18:45:26|3204.91
18:45:26|3204.91
18:45:28|3204.91
18:45:28|3204.91
18:45:29|3204.91
18:45:31|3204.91
18:45:32|3204.91
18:45:32|3204.91
18:45:33|3204.91
18:45:34|3204.91
18:45:36|3204.91
18:45:37|3204.91
18:45:38|3204.54
18:45:39|3204.54
18:45:39|3204.54
18:45:40|3204.54
18:45:42|3204.54
18:45:43|3204.54
18:45:44|3204.54
18:45:44|3204.54
18:45:46|3204.54
18:45:47|3204.54
18:45:48|3204.54
18:45:49|3204.54
18:45:50|3204.54
18:45:51|3204.54
18:45:53|3204.54
18:45:53|3204.54
18:45:55|3204.54
18:45:55|3204.54
18:45:56|3204.54
18:45:57|3204.54
18:45:59|3204.54
18:46:00|3204.54
18:46:01|3204.54
18:46:01|3204.54
18:46:04|3204.54
18:46:04|3204.54
18:46:05|3204.54
18:46:06|3204.54
18:46:07|3203.56
18:46:08|3203.56
18:46:09|3203.56
18:46:10|3203.56
18:46:11|3203.56
18:46:12|3203.56
18:46:14|3203.56
18:46:14|3203.56
18:46:15|3203.56
18:46:17|3203.56
18:46:17|3203.56
18:46:18|3203.56
18:46:20|3203.56
18:46:20|3203.56
18:46:22|3203.56
18:46:23|3203.56
18:46:25|3203.56
18:46:26|3203.56
18:46:27|3203.56
18:46:28|3203.56
18:46:29|3203.56
18:46:30|3203.56
18:46:31|3204.6
18:46:32|3204.6
18:46:33|3204.6
18:46:34|3204.6
18:46:35|3204.6
18:46:36|3204.6
18:46:37|3204.6
18:46:38|3204.6
18:46:39|3204.6
18:46:40|3204.23
18:46:41|3204.05
18:46:42|3204.05
18:46:43|3204.05
18:46:44|3204.05
18:46:45|3204.05
18:46:46|3204.05
18:46:47|3204.05
18:46:48|3204.05
18:46:49|3204.05
18:46:50|3204.05
18:46:51|3203.81
18:46:52|3203.81
18:46:54|3203.81
18:46:56|3203.81
18:46:58|3203.66
18:46:58|3203.66
18:46:59|3203.66
18:47:00|3202.31
18:47:02|3202.31
18:47:02|3202.31
18:47:04|3202.31
18:47:04|3202.31
18:47:05|3202.31
18:47:06|3201.46
18:47:07|3201.46
18:47:09|3201.46
18:47:10|3201.46
18:47:11|3201.46
18:47:12|3201.46
18:47:13|3201.46
18:47:14|3201.46
18:47:15|3201.46
18:47:16|3201.46
18:47:17|3201.46
18:47:18|3201.46
18:47:20|3201.46
18:47:21|3201.46
18:47:22|3201.46
18:47:23|3201.46
18:47:25|3201.46
18:47:25|3201.46
18:47:26|3201.46
18:47:28|3201.46
18:47:29|3201.46
18:47:31|3201.46
18:47:31|3201.46
18:47:32|3201.46
18:47:34|3201.46
18:47:35|3201.46
18:47:36|3201.46
18:47:37|3201.46
18:47:37|3205.36
18:47:39|3205.36
18:47:40|3205.36
18:47:41|3204.81
18:47:41|3204.81
18:47:42|3204.81
18:47:44|3204.81
18:47:45|3204.81
18:47:46|3204.81
18:47:47|3204.81
18:47:48|3204.81
18:47:49|3204.81
18:47:50|3204.81
18:47:51|3204.81
18:47:52|3204.46
18:47:53|3204.46
18:47:54|3204.46
18:47:56|3204.46
18:47:56|3204.26
18:47:57|3204.26
18:47:59|3204.26
18:47:59|3204.26
18:48:02|3203.5
18:48:02|3203.5
18:48:04|3203.5
18:48:05|3203.5
18:48:07|3203.5
18:48:08|3203.5
18:48:09|3203.5
18:48:10|3203.5
18:48:11|3203.5
18:48:12|3203.5
18:48:14|3203.5
18:48:16|3203.5
18:48:16|3203.5
18:48:17|3203.5
18:48:18|3203.5
18:48:19|3203.5
18:48:20|3203.5
18:48:22|3203.5
18:48:24|3203.5
18:48:25|3203.5
18:48:26|3205.67
18:48:26|3205.67
18:48:28|3205.67
18:48:29|3205.67
18:48:30|3205.67
18:48:31|3206.14
18:48:32|3206.14
18:48:33|3206.14
18:48:33|3205.83
18:48:35|3205.83
18:48:36|3205.83
18:48:37|3205.83
18:48:38|3205.83
18:48:39|3205.83
18:48:39|3205.83
18:48:41|3205.83
18:48:41|3205.83
18:48:43|3205.83
18:48:43|3205.83
18:48:45|3205.83
18:48:46|3205.83
18:48:46|3205.83
18:48:48|3205.83
18:48:49|3205.83
18:48:49|3205.83
18:48:51|3205.83
18:48:52|3205.83
18:48:53|3205.83
18:48:54|3205.83
18:48:56|3205.83
18:48:56|3205.83
18:48:57|3205.83
18:48:58|3205.83
18:49:00|3205.83
18:49:02|3205.83
18:49:02|3205.83
18:49:04|3205.83
18:49:05|3205.83
18:49:06|3205.83
18:49:07|3205.83
18:49:08|3205.83
18:49:08|3205.83
18:49:11|3205.83
18:49:12|3205.83
18:49:12|3203.9
18:49:13|3203.9
18:49:15|3203.9
18:49:16|3203.9
18:49:17|3203.9
18:49:18|3203.9
18:49:20|3203.9
18:49:21|3206.63
18:49:23|3206.63
18:49:23|3206.63
18:49:24|3206.63
18:49:26|3206.63
18:49:26|3206.63
18:49:28|3206.63
18:49:29|3206.63
18:49:29|3206.63
18:49:30|3206.63
18:49:33|3206.63
18:49:33|3206.63
18:49:34|3206.63
18:49:35|3206.63
18:49:36|3206.63
18:49:37|3206.63
18:49:38|3206.63
18:49:40|3206.63
18:49:41|3206.63
18:49:42|3206.63
18:49:43|3206.63
18:49:44|3206.63
18:49:45|3206.63
18:49:46|3206.63
18:49:47|3206.63
18:49:48|3206.63
18:49:49|3206.63
18:49:50|3206.63
18:49:51|3206.63
18:49:52|3206.63
18:49:53|3206.63
18:49:54|3206.63
18:49:55|3206.63
18:49:56|3206.63
18:49:58|3206.63
18:49:58|3206.63
18:50:00|3206.63
18:50:00|3206.63
18:50:03|3206.63
18:50:04|3206.63
18:50:04|3206.63
18:50:05|3206.63
18:50:07|3206.63
18:50:07|3203.63
18:50:09|3203.63
18:50:10|3203.63
18:50:11|3203.63
18:50:12|3203.63
18:50:14|3203.63
18:50:15|3203.63
18:50:15|3203.63
18:50:16|3203.63
18:50:17|3203.63
18:50:18|3203.63
18:50:19|3203.63
18:50:21|3203.63
18:50:22|3203.63
18:50:23|3203.63
18:50:24|3203.63
18:50:26|3203.63
18:50:27|3203.63
18:50:28|3203.63
18:50:29|3203.63
18:50:31|3203.63
18:50:33|3203.63
18:50:33|3203.49
18:50:34|3203.49
18:50:35|3203.49
18:50:36|3203.49
18:50:37|3203.49
18:50:38|3203.49
18:50:39|3203.49
18:50:41|3204.09
18:50:41|3204.12
18:50:42|3204.12
18:50:44|3204.12
18:50:45|3204.12
18:50:46|3204.12
18:50:47|3205.21
18:50:47|3205.21
18:50:48|3205.21
18:50:49|3205.21
18:50:50|3205.21
18:50:51|3205.21
18:50:52|3205.21
18:50:53|3205.21
18:50:54|3205.21
18:50:56|3205.21
18:50:56|3205.21
18:50:57|3205.21
18:50:58|3205.21
18:50:59|3205.21
18:51:01|3205.21
18:51:01|3205.21
18:51:03|3205.21
18:51:03|3205.21
18:51:04|3205.21
18:51:05|3205.21
18:51:07|3205.21
18:51:07|3205.21
18:51:10|3205.21
18:51:10|3205.21
18:51:12|3204.3
18:51:12|3205.12
18:51:14|3205.12
18:51:15|3205.12
18:51:15|3205.12
18:51:17|3205.12
18:51:18|3205.12
18:51:19|3205.12
18:51:20|3205.12
18:51:21|3205.12
18:51:22|3205.12
18:51:23|3205.12
18:51:24|3205.12
18:51:26|3205.12
18:51:27|3205.12
18:51:27|3205.12
18:51:28|3205.12
18:51:29|3205.12
18:51:30|3205.12
18:51:31|3205.12
18:51:32|3205.12
18:51:34|3205.12
18:51:35|3205.12
18:51:35|3205.12
18:51:36|3205.12
18:51:37|3205.12
18:51:38|3205.12
18:51:39|3205.12
18:51:41|3205.12
18:51:41|3205.12
18:51:42|3205.12
18:51:43|3202.36
18:51:45|3202.36
18:51:46|3202.36
18:51:46|3202.36
18:51:47|3202.36
18:51:48|3202.36
18:51:50|3202.36
18:51:50|3202.36
18:51:51|3202.36
18:51:52|3202.36
18:51:54|3202.36
18:51:55|3202.36
18:51:56|3202.36
18:51:56|3202.36
18:51:57|3202.36
18:51:59|3202.36
18:52:01|3202.36
18:52:01|3202.36
18:52:03|3202.01
18:52:05|3201.83
18:52:06|3201.83
18:52:07|3201.83
18:52:08|3201.83
18:52:10|3201.83
18:52:11|3201.83
18:52:11|3201.83
18:52:13|3201.83
18:52:13|3201.83
18:52:14|3201.83
18:52:15|3201.83
18:52:17|3201.83
18:52:17|3200.86
18:52:19|3200.86
18:52:20|3200.86
18:52:21|3200.86
18:52:22|3200.86
18:52:24|3200.68
18:52:24|3200.68
18:52:26|3201.11
18:52:27|3201.11
18:52:28|3201.11
18:52:29|3201.11
18:52:29|3201.11
18:52:30|3201.11
18:52:32|3201.11
18:52:33|3201.11
18:52:34|3201.11
18:52:35|3201.11
18:52:36|3201.11
18:52:36|3201.11
18:52:38|3201.11
18:52:38|3201.11
18:52:40|3201.11
18:52:41|3203.15
18:52:42|3203.15
18:52:43|3203.15
18:52:44|3203.15
18:52:45|3203.15
18:52:46|3203.15
18:52:47|3203.15
18:52:48|3203.15
18:52:49|3203.15
18:52:50|3203.15
18:52:52|3203.15
18:52:53|3203.15
18:52:54|3203.15
18:52:54|3203.15
18:52:55|3203.15
18:52:57|3203.15
18:52:58|3203.15
18:52:59|3203.15
18:53:00|3203.15
18:53:02|3203.15
18:53:03|3203.15
18:53:04|3203.15
18:53:05|3203.15
18:53:07|3203.15
18:53:08|3203.15
18:53:09|3203.15
18:53:10|3203.15
18:53:11|3203.15
18:53:12|3203.15
18:53:14|3203.15
18:53:16|3203.15
18:53:17|3203.15
18:53:18|3203.15
18:53:18|3203.15
18:53:19|3203.15
18:53:20|3203.15
18:53:21|3203.15
18:53:22|3202.75
18:53:23|3202.75
18:53:25|3202.65
18:53:25|3202.65
18:53:27|3202.65
18:53:28|3202.65
18:53:28|3202.65
18:53:29|3202.65
18:53:30|3202.65
18:53:32|3202.65
18:53:32|3202.65
18:53:33|3202.29
18:53:34|3202.27
18:53:35|3200.61
18:53:36|3200.61
18:53:37|3200.61
18:53:38|3200.61
18:53:40|3200.61
18:53:40|3200.61
18:53:41|3200.61
18:53:43|3200.61
18:53:43|3200.61
18:53:44|3200.61
18:53:46|3200.61
18:53:46|3200.61
18:53:47|3200.61
18:53:48|3200.61
18:53:49|3200.61
18:53:51|3200.61
18:53:51|3200.61
18:53:53|3200.61
18:53:53|3200.61
18:53:55|3200.61
18:53:55|3200.61
18:53:56|3200.61
18:53:57|3200.61
18:53:58|3200.61
18:53:59|3200.61
18:54:00|3200.61
18:54:03|3200.61
18:54:04|3200.61
18:54:06|3202.78
18:54:06|3202.78
18:54:07|3202.85
18:54:09|3202.85
18:54:11|3202.85
18:54:11|3202.85
18:54:12|3202.85
18:54:13|3202.85
18:54:14|3202.85
18:54:15|3202.85
18:54:16|3202.85
18:54:17|3202.36
18:54:18|3202.36
18:54:19|3202.36
18:54:20|3202.36
18:54:22|3202.36
18:54:23|3202.36
18:54:24|3202.36
18:54:25|3202.36
18:54:26|3202.43
18:54:27|3202.43
18:54:28|3201.19
18:54:29|3201.19
18:54:30|3201.19
18:54:31|3201.19
18:54:32|3201.19
18:54:33|3201.19
18:54:34|3200.96
18:54:35|3200.96
18:54:36|3200.96
18:54:37|3200.96
18:54:38|3200.96
18:54:39|3200.96
18:54:40|3200.96
18:54:41|3200.96
18:54:42|3200.96
18:54:43|3200.96
18:54:44|3200.96
18:54:45|3200.96
18:54:46|3200.96
18:54:47|3200.96
18:54:48|3200.96
18:54:49|3203.61
18:54:50|3203.61
18:54:51|3203.77
18:54:52|3203.77
18:54:53|3203.77
18:54:54|3203.77
18:54:56|3203.77
18:54:56|3203.77
18:54:57|3203.77
18:54:58|3203.77
18:54:59|3203.77
18:55:01|3204.75
18:55:03|3204.75
18:55:05|3204.82
18:55:05|3204.82
18:55:07|3205.72
18:55:08|3205.72
18:55:09|3205.34
18:55:10|3205.34
18:55:11|3205.34
18:55:12|3205.72
18:55:13|3205.72
18:55:14|3205.72
18:55:15|3205.72
18:55:16|3205.72
18:55:17|3205.72
18:55:19|3205.72
18:55:20|3205.72
18:55:21|3205.72
18:55:22|3205.72
18:55:22|3205.72
18:55:25|3205.72
18:55:26|3205.72
18:55:26|3205.72
18:55:29|3207.7
18:55:30|3207.7
18:55:31|3207.7
18:55:32|3207.7
18:55:33|3207.7
18:55:34|3207.7
18:55:35|3207.7
18:55:36|3207.7
18:55:38|3207.7
18:55:39|3207.7
18:55:40|3207.7
18:55:41|3207.7
18:55:42|3207.7
18:55:43|3207.7
18:55:44|3207.7
18:55:45|3207.7
18:55:46|3207.7
18:55:47|3207.7
18:55:48|3207.7
18:55:49|3207.7
18:55:50|3207.7
18:55:51|3207.7
18:55:52|3207.7
18:55:53|3207.7
18:55:54|3207.7
18:55:55|3207.7
18:55:56|3207.7
18:55:57|3207.7
18:55:58|3207.7
18:55:59|3207.7
18:56:00|3207.7
18:56:01|3207.7
18:56:03|3207.7
18:56:04|3207.7
18:56:06|3207.7
18:56:06|3207.7
18:56:07|3207.7
18:56:09|3207.7
18:56:10|3207.7
18:56:12|3207.7
18:56:13|3207.7
18:56:15|3207.7
18:56:15|3207.7
18:56:16|3207.7
18:56:18|3207.7
18:56:20|3207.7
18:56:20|3208.07
18:56:21|3208.07
18:56:23|3208.07
18:56:24|3208.07
18:56:25|3208.07
18:56:26|3208.07
18:56:27|3208.07
18:56:28|3208.07
18:56:29|3208.07
18:56:30|3208.07
18:56:31|3208.07
18:56:32|3208.07
18:56:33|3208.07
18:56:34|3208.07
18:56:35|3208.07
18:56:36|3208.07
18:56:37|3208.07
18:56:38|3208.07
18:56:39|3208.07
18:56:40|3208.07
18:56:41|3208.07
18:56:42|3208.07
18:56:43|3208.07
18:56:44|3208.07
18:56:45|3208.07
18:56:46|3208.07
18:56:47|3208.07
18:56:48|3208.07
18:56:49|3208.07
18:56:50|3208.07
18:56:51|3208.07
18:56:52|3208.07
18:56:53|3208.07
18:56:54|3208.07
18:56:55|3208.07
18:56:56|3206.12
18:56:57|3206.12
18:56:58|3206.12
18:56:59|3206.12
18:57:00|3206.12
18:57:01|3206.12
18:57:02|3206.12
18:57:03|3206.12
18:57:05|3206.12
18:57:06|3206.12
18:57:07|3206.12
18:57:07|3206.12
18:57:09|3206.12
18:57:09|3206.12
18:57:11|3206.12
18:57:13|3206.12
18:57:14|3206.12
18:57:15|3206.12
18:57:16|3206.12
18:57:17|3206.12
18:57:18|3206.12
18:57:19|3205.63
18:57:20|3205.63
18:57:21|3205.63
18:57:22|3205.63
18:57:23|3205.57
18:57:24|3205.57
18:57:25|3205.57
18:57:27|3205.57
18:57:29|3203.14
18:57:30|3203.14
18:57:31|3203.14
18:57:32|3203.14
18:57:32|3203.14
18:57:33|3203.14
18:57:35|3203.14
18:57:35|3203.14
18:57:36|3203.14
18:57:37|3203.14
18:57:38|3203.14
18:57:40|3203.14
18:57:41|3203.14
18:57:42|3203.14
18:57:43|3203.14
18:57:44|3203.14
18:57:45|3203.14
18:57:46|3203.14
18:57:47|3204.19
18:57:47|3204.19
18:57:48|3204.19
18:57:49|3204.19
18:57:50|3204.19
18:57:51|3204.19
18:57:52|3204.19
18:57:54|3204.19
18:57:55|3204.19
18:57:56|3204.19
18:57:56|3204.19
18:57:57|3204.19
18:57:59|3204.19
18:58:00|3204.19
18:58:01|3204.19
18:58:02|3204.19
18:58:03|3204.19
18:58:04|3204.19
18:58:05|3204.19
18:58:06|3204.19
18:58:07|3204.19
18:58:08|3204.19
18:58:09|3204.19
18:58:10|3204.19
18:58:11|3204.19
18:58:12|3204.19
18:58:14|3204.19
18:58:14|3204.19
18:58:16|3204.19
18:58:17|3204.19
18:58:18|3204.19
18:58:20|3204.19
18:58:20|3204.19
18:58:22|3204.19
18:58:23|3204.19
18:58:23|3204.19
18:58:26|3204.19
18:58:27|3204.19
18:58:27|3204.19
18:58:28|3204.19
18:58:29|3204.19
18:58:31|3204.19
18:58:32|3204.19
18:58:33|3204.19
18:58:34|3204.19
18:58:35|3207.17
18:58:36|3207.17
18:58:37|3207.17
18:58:38|3207.17
18:58:39|3207.17
18:58:40|3207.17
18:58:42|3207.17
18:58:43|3207.17
18:58:44|3207.17
18:58:45|3207.17
18:58:46|3208.27
18:58:46|3208.27
18:58:48|3208.27
18:58:48|3208.27
18:58:50|3208.27
18:58:51|3208.27
18:58:51|3208.27
18:58:52|3208.27
18:58:54|3208.27
18:58:54|3208.27
18:58:55|3208.27
18:58:56|3208.27
18:58:57|3208.27
18:58:58|3208.27
18:58:59|3208.27
18:59:00|3208.27
18:59:01|3208.27
18:59:02|3209.
18:59:04|3209.
18:59:05|3209.
18:59:06|3209.
18:59:07|3209.
18:59:08|3210.31
18:59:09|3210.31
18:59:10|3210.31
18:59:11|3210.31
18:59:12|3210.87
18:59:14|3210.9
18:59:14|3210.9
18:59:16|3210.9
18:59:17|3210.9
18:59:18|3210.9
18:59:19|3210.9
18:59:20|3211.98
18:59:21|3211.98
18:59:22|3211.98
18:59:23|3211.98
18:59:25|3211.98
18:59:27|3211.98
18:59:27|3211.98
18:59:29|3211.98
18:59:29|3211.98
18:59:32|3211.98
18:59:32|3211.98
18:59:33|3211.98
18:59:34|3211.98
18:59:35|3211.98
18:59:37|3211.98
18:59:37|3211.98
18:59:38|3211.98
18:59:39|3211.98
18:59:41|3211.98
18:59:42|3211.98
18:59:43|3211.98
18:59:44|3211.98
18:59:45|3211.98
18:59:46|3211.98
18:59:47|3211.98
18:59:48|3211.98
18:59:49|3211.98
18:59:50|3211.98
18:59:51|3211.98
18:59:52|3211.98
18:59:53|3211.98
18:59:54|3211.98
18:59:55|3211.98
18:59:56|3211.98
18:59:57|3211.98
18:59:58|3212.47
18:59:59|3212.47
19:00:00|3212.47
19:00:01|3212.47
19:00:02|3212.87
19:00:03|3212.87
19:00:04|3213.77
19:00:05|3213.77
19:00:06|3213.77
19:00:08|3213.77
19:00:08|3213.77
19:00:11|3213.77
19:00:12|3213.77
19:00:13|3213.77
19:00:15|3213.77
19:00:17|3213.77
19:00:19|3213.77
19:00:19|3213.77
19:00:21|3213.77
19:00:21|3213.82
19:00:23|3213.82
19:00:24|3213.82
19:00:26|3213.82
19:00:28|3213.82
19:00:28|3213.82
19:00:29|3213.82
19:00:30|3213.82
19:00:31|3213.82
19:00:32|3213.82
19:00:33|3213.82
19:00:34|3213.82
19:00:36|3213.82
19:00:36|3213.82
19:00:37|3213.82
19:00:38|3213.82
19:00:39|3213.82
19:00:40|3213.82
19:00:41|3213.82
19:00:43|3213.82
19:00:43|3213.82
19:00:44|3213.82
19:00:45|3213.82
19:00:46|3213.82
19:00:47|3213.82
19:00:48|3213.82
19:00:49|3213.82
19:00:50|3213.69
19:00:51|3213.69
19:00:52|3213.69
19:00:53|3213.69
19:00:54|3213.69
19:00:55|3213.69
19:00:56|3213.69
19:00:57|3213.69
19:00:58|3213.74
19:00:59|3213.74
19:01:00|3213.74
19:01:02|3213.74
19:01:02|3213.74
19:01:04|3213.74
19:01:05|3213.74
19:01:06|3213.74
19:01:08|3213.74
19:01:08|3213.74
19:01:10|3213.74
19:01:12|3213.74
19:01:12|3213.74
19:01:15|3213.74
19:01:16|3213.74
19:01:17|3213.74
19:01:18|3212.53
19:01:19|3212.66
19:01:20|3212.66
19:01:21|3212.66
19:01:22|3212.66
19:01:23|3210.72
19:01:24|3210.72
19:01:25|3210.72
19:01:26|3210.72
19:01:27|3210.7
19:01:28|3210.7
19:01:29|3210.7
19:01:30|3210.7
19:01:31|3210.7
19:01:33|3210.06
19:01:34|3210.06
19:01:35|3209.6
19:01:35|3209.73
19:01:36|3209.73
19:01:38|3209.73
19:01:39|3209.73
19:01:40|3209.73
19:01:41|3209.73
19:01:42|3209.73
19:01:43|3209.73
19:01:44|3209.73
19:01:45|3209.73
19:01:46|3209.73
19:01:47|3209.73
19:01:48|3209.73
19:01:49|3209.73
19:01:49|3209.73
19:01:51|3209.73
19:01:52|3208.95
19:01:53|3210.46
19:01:54|3209.27
19:01:54|3209.83
19:01:56|3209.83
19:01:57|3209.83
19:01:58|3210.5
19:01:59|3210.5
19:01:59|3210.5
19:02:00|3210.5
19:02:01|3210.18
19:02:02|3210.34
19:02:04|3210.34
19:02:05|3210.34
19:02:06|3210.34
19:02:07|3210.34
19:02:09|3210.34
19:02:10|3210.34
19:02:11|3210.34
19:02:13|3210.34
19:02:14|3210.34
19:02:16|3210.34
19:02:17|3210.34
19:02:19|3210.34
19:02:20|3210.34
19:02:20|3211.45
19:02:22|3211.45
19:02:23|3211.45
19:02:24|3211.45
19:02:26|3212.19
19:02:26|3212.19
19:02:28|3212.19
19:02:29|3212.19
19:02:30|3212.19
19:02:31|3212.3
19:02:32|3212.3
19:02:34|3212.3
19:02:35|3212.3
19:02:37|3212.3
19:02:39|3212.68
19:02:39|3213.2
19:02:40|3213.2
19:02:41|3214.68
19:02:43|3214.68
19:02:44|3214.68
19:02:45|3214.68
19:02:46|3213.75
19:02:47|3213.75
19:02:48|3214.71
19:02:49|3214.71
19:02:50|3214.71
19:02:51|3214.13
19:02:57|3214.1
19:02:57|3214.1
19:02:59|3214.1
19:02:59|3214.1
19:03:00|3214.1
19:03:01|3214.1
19:03:03|3215.03
19:03:04|3215.03
19:03:05|3214.52
19:03:06|3216.25
19:03:07|3216.25
19:03:08|3216.25
19:03:10|3215.85
19:03:12|3215.
19:03:14|3215.
19:03:15|3215.
19:03:15|3215.
19:03:16|3215.
19:03:17|3215.
19:03:18|3215.
19:03:19|3215.
19:03:21|3215.
19:03:22|3215.
19:03:23|3215.
19:03:24|3215.
19:03:26|3217.95
19:03:28|3218.22
19:03:28|3219.02
19:03:29|3219.02
19:03:30|3219.02
19:03:32|3219.1
19:03:33|3221.86
19:03:34|3220.26
19:03:35|3221.98
19:03:36|3221.98
19:03:37|3219.62
19:03:38|3219.62
19:03:40|3221.99
19:03:40|3222.
19:03:41|3223.07
19:03:42|3223.07
19:03:43|3222.62
19:03:44|3222.62
19:03:45|3222.62
19:03:46|3222.62
19:03:47|3220.39
19:03:48|3220.39
19:03:49|3220.39
19:03:50|3220.39
19:03:51|3220.39
19:03:52|3220.39
19:03:53|3220.39
19:03:54|3218.58
19:03:56|3218.58
19:03:57|3218.58
19:03:57|3218.01
19:03:58|3221.5
19:03:59|3221.5
19:04:00|3223.98
19:04:01|3223.98
19:04:02|3223.98
19:04:04|3226.02
19:04:05|3224.43
19:04:06|3224.43
19:04:06|3222.89
19:04:07|3222.89
19:04:09|3222.89
19:04:11|3221.34
19:04:11|3221.34
19:04:12|3221.34
19:04:14|3219.21
19:04:16|3219.21
19:04:16|3219.42
19:04:18|3219.42
19:04:19|3219.42
19:04:20|3219.42
19:04:22|3220.74
19:04:23|3220.74
19:04:24|3220.74
19:04:25|3220.74
19:04:26|3220.74
19:04:28|3220.74
19:04:28|3220.74
19:04:30|3219.47
19:04:31|3219.47
19:04:32|3219.47
19:04:33|3219.47
19:04:34|3219.47
19:04:35|3219.47
19:04:36|3219.47
19:04:37|3219.47
19:04:38|3219.47
19:04:39|3219.47
19:04:41|3219.47
19:04:41|3219.47
19:04:42|3219.47
19:04:44|3219.47
19:04:45|3219.47
19:04:46|3219.47
19:04:47|3219.47
19:04:48|3219.47
19:04:49|3219.79
19:04:49|3219.79
19:04:51|3219.79
19:04:52|3219.79
19:04:53|3219.79
19:04:54|3219.79
19:04:55|3219.79
19:04:56|3219.79
19:04:57|3219.79
19:04:58|3219.79
19:04:59|3219.79
19:04:59|3218.22
19:05:00|3218.22
19:05:02|3218.22
19:05:02|3218.22
19:05:04|3219.51
19:05:05|3219.51
19:05:06|3219.51
19:05:06|3219.51
19:05:08|3219.
19:05:10|3219.
19:05:10|3219.
19:05:11|3219.
19:05:13|3219.46
19:05:13|3219.46
19:05:15|3219.46
19:05:16|3219.46
19:05:17|3219.46
19:05:18|3219.46
19:05:19|3219.46
19:05:20|3219.46
19:05:21|3219.46
19:05:22|3219.46
19:05:24|3219.46
19:05:25|3219.46
19:05:26|3219.46
19:05:27|3219.46
19:05:28|3219.46
19:05:29|3219.46
19:05:30|3219.46
19:05:31|3219.46
19:05:32|3219.46
19:05:33|3219.46
19:05:34|3219.46
19:05:35|3219.46
19:05:36|3219.46
19:05:37|3219.46
19:05:38|3219.46
19:05:39|3219.46
19:05:40|3219.46
19:05:41|3219.46
19:05:42|3219.46
19:05:43|3219.46
19:05:44|3219.46
19:05:45|3219.46
19:05:46|3219.46
19:05:47|3219.46
19:05:48|3219.46
19:05:49|3219.46
19:05:50|3219.46
19:05:51|3219.46
19:05:52|3222.06
19:05:53|3222.06
19:05:54|3222.06
19:05:55|3222.06
19:05:56|3222.06
19:05:57|3222.06
19:05:58|3222.06
19:05:59|3222.06
19:06:00|3222.06
19:06:02|3222.06
19:06:02|3222.06
19:06:03|3222.06
19:06:04|3222.06
19:06:06|3222.06
19:06:07|3222.06
19:06:08|3222.06
19:06:09|3222.06
19:06:10|3222.06
19:06:11|3225.57
19:06:13|3225.59
19:06:15|3227.8
19:06:16|3226.08
19:06:17|3226.08
19:06:19|3226.08
19:06:19|3227.78
19:06:21|3227.78
19:06:22|3227.13
19:06:23|3227.65
19:06:24|3230.48
19:06:25|3230.48
19:06:26|3229.95
19:06:27|3227.53
19:06:29|3229.28
19:06:30|3229.09
19:06:31|3227.95
19:06:32|3231.12
19:06:34|3231.61
19:06:36|3231.75
19:06:36|3228.49
19:06:37|3228.49
19:06:38|3228.49
19:06:39|3228.49
19:06:40|3228.49
19:06:41|3228.49
19:06:42|3228.29
19:06:43|3228.29
19:06:45|3228.29
19:06:46|3228.29
19:06:47|3228.29
19:06:48|3228.29
19:06:49|3228.29
19:06:50|3228.29
19:06:51|3228.29
19:06:52|3228.29
19:06:53|3227.12
19:06:54|3227.12
19:06:55|3227.12
19:06:56|3227.12
19:06:57|3227.12
19:06:58|3227.12
19:06:59|3227.12
19:07:00|3227.12
19:07:01|3227.12
19:07:02|3227.12
19:07:03|3227.12
19:07:04|3227.12
19:07:06|3229.56
19:07:07|3229.56
19:07:08|3229.56
19:07:08|3229.56
19:07:09|3229.56
19:07:11|3229.56
19:07:12|3229.56
19:07:12|3229.56
19:07:15|3227.31
19:07:16|3227.31
19:07:17|3227.31
19:07:19|3227.31
19:07:21|3230.54
19:07:21|3230.54
19:07:23|3230.54
19:07:24|3230.54
19:07:25|3230.54
19:07:25|3230.54
19:07:27|3230.54
19:07:28|3230.31
19:07:28|3230.31
19:07:31|3230.84
19:07:32|3230.84
19:07:32|3230.84
19:07:33|3230.84
19:07:34|3230.84
19:07:36|3230.84
19:07:37|3230.84
19:07:38|3229.31
19:07:39|3229.31
19:07:40|3229.31
19:07:41|3229.31
19:07:42|3229.31
19:07:43|3229.31
19:07:44|3229.31
19:07:45|3229.31
19:07:46|3229.31
19:07:47|3229.31
19:07:48|3229.31
19:07:50|3229.31
19:07:50|3230.25
19:07:51|3230.25
19:07:52|3231.8
19:07:53|3231.8
19:07:54|3231.39
19:07:55|3231.39
19:07:56|3231.39
19:07:57|3231.39
19:07:58|3231.39
19:08:00|3231.39
19:08:01|3231.39
19:08:01|3231.39
19:08:02|3231.39
19:08:03|3231.39
19:08:04|3232.92
19:08:06|3233.96
19:08:08|3232.72
19:08:08|3237.19
19:08:10|3238.9
19:08:11|3236.62
19:08:12|3236.62
19:08:13|3236.62
19:08:15|3236.62
19:08:15|3236.62
19:08:17|3236.62
19:08:18|3236.71
19:08:20|3237.94
19:08:21|3240.34
19:08:23|3241.19
19:08:23|3241.19
19:08:24|3241.19
19:08:25|3241.19
19:08:27|3238.39
19:08:28|3240.76
19:08:29|3240.76
19:08:30|3240.76
19:08:31|3240.76
19:08:31|3240.76
19:08:32|3240.76
19:08:33|3240.76
19:08:35|3240.76
19:08:37|3241.59
19:08:37|3241.59
19:08:39|3241.59
19:08:40|3237.73
19:08:40|3237.73
19:08:41|3237.73
19:08:42|3237.73
19:08:43|3237.73
19:08:45|3237.73
19:08:45|3237.73
19:08:47|3237.73
19:08:48|3237.73
19:08:49|3237.73
19:08:49|3237.39
19:08:52|3237.39
19:08:52|3237.39
19:08:53|3237.39
19:08:54|3237.39
19:08:55|3237.39
19:08:56|3237.39
19:08:57|3237.39
19:08:58|3237.39
19:08:59|3237.39
19:09:00|3237.39
19:09:01|3237.39
19:09:02|3237.39
19:09:04|3237.39
19:09:05|3238.69
19:09:06|3238.68
19:09:07|3238.68
19:09:08|3238.68
19:09:09|3236.35
19:09:10|3236.35
19:09:11|3236.35
19:09:12|3236.35
19:09:13|3236.35
19:09:15|3237.57
19:09:17|3235.5
19:09:18|3235.5
19:09:20|3235.
19:09:21|3235.
19:09:23|3234.14
19:09:24|3234.14
19:09:25|3231.4
19:09:26|3230.04
19:09:27|3229.77
19:09:28|3229.57
19:09:29|3231.56
19:09:31|3231.56
19:09:31|3231.56
19:09:32|3231.56
19:09:33|3231.56
19:09:34|3231.56
19:09:37|3229.31
19:09:37|3231.02
19:09:38|3231.02
19:09:39|3231.02
19:09:40|3231.02
19:09:41|3231.02
19:09:42|3231.02
19:09:43|3231.02
19:09:44|3231.02
19:09:45|3231.02
19:09:46|3231.02
19:09:47|3231.02
19:09:48|3231.02
19:09:49|3231.02
19:09:50|3231.02
19:09:51|3231.02
19:09:52|3231.02
19:09:53|3231.02
19:09:54|3231.02
19:09:55|3231.02
19:09:56|3231.02
19:09:57|3231.02
19:09:58|3231.02
19:10:00|3231.02
19:10:02|3231.02
19:10:02|3231.02
19:10:04|3231.02
19:10:05|3231.02
19:10:06|3231.02
19:10:08|3231.02
19:10:09|3231.02
19:10:10|3231.02
19:10:11|3231.02
19:10:13|3231.02
19:10:13|3231.02
19:10:14|3231.02
19:10:15|3231.02
19:10:16|3231.02
19:10:18|3229.5
19:10:20|3229.5
19:10:21|3228.43
19:10:23|3228.43
19:10:24|3228.43
19:10:26|3228.43
19:10:26|3230.08
19:10:28|3230.08
19:10:29|3230.08
19:10:29|3229.47
19:10:30|3229.8
19:10:31|3229.8
19:10:32|3230.3
19:10:33|3230.3
19:10:34|3230.3
19:10:35|3230.3
19:10:36|3230.3
19:10:37|3230.31
19:10:38|3230.64
19:10:39|3230.64
19:10:40|3230.64
19:10:41|3230.64
19:10:42|3230.64
19:10:43|3230.64
19:10:44|3230.64
19:10:45|3230.64
19:10:46|3230.64
19:10:47|3230.64
19:10:48|3230.64
19:10:49|3230.64
19:10:50|3230.64
19:10:51|3232.57
19:10:52|3232.57
19:10:53|3232.57
19:10:54|3232.57
19:10:55|3232.57
19:10:56|3232.57
19:10:57|3232.86
19:10:58|3232.86
19:10:59|3232.86
19:11:00|3232.86
19:11:01|3232.86
19:11:02|3232.86
19:11:03|3232.86
19:11:04|3233.19
19:11:06|3234.03
19:11:06|3234.03
19:11:07|3234.03
19:11:09|3234.03
19:11:10|3231.36
19:11:10|3231.35
19:11:11|3231.35
19:11:12|3231.35
19:11:13|3231.35
19:11:14|3231.35
19:11:17|3231.35
19:11:18|3231.35
19:11:19|3231.35
19:11:21|3231.35
19:11:23|3231.35
19:11:23|3231.35
19:11:24|3231.35
19:11:25|3231.35
19:11:26|3231.35
19:11:27|3231.35
19:11:28|3231.35
19:11:29|3231.35
19:11:30|3231.35
19:11:32|3231.35
19:11:33|3231.35
19:11:34|3231.35
19:11:35|3231.35
19:11:36|3232.98
19:11:37|3232.98
19:11:39|3232.98
19:11:39|3232.98
19:11:40|3232.98
19:11:42|3232.98
19:11:43|3231.09
19:11:44|3231.09
19:11:45|3231.09
19:11:46|3231.09
19:11:47|3231.09
19:11:48|3231.09
19:11:49|3231.09
19:11:50|3231.09
19:11:51|3231.09
19:11:52|3231.09
19:11:53|3231.09
19:11:54|3231.09
19:11:55|3231.09
19:11:56|3231.09
19:11:57|3231.09
19:11:59|3231.09
19:12:00|3231.09
19:12:01|3231.09
19:12:02|3231.09
19:12:02|3231.09
19:12:04|3232.96
19:12:04|3232.96
19:12:05|3232.96
19:12:08|3232.77
19:12:08|3232.77
19:12:09|3232.77
19:12:10|3232.77
19:12:11|3232.77
19:12:12|3232.77
19:12:14|3232.77
19:12:15|3231.84
19:12:16|3231.84
19:12:17|3231.84
19:12:19|3232.46
19:12:21|3232.46
19:12:22|3230.99
19:12:23|3230.99
19:12:23|3230.99
19:12:25|3230.99
19:12:26|3229.44
19:12:27|3229.44
19:12:28|3229.44
19:12:29|3229.44
19:12:30|3229.44
19:12:31|3229.44
19:12:31|3229.79
19:12:33|3229.79
19:12:33|3229.79
19:12:36|3229.79
19:12:37|3229.79
19:12:37|3229.79
19:12:39|3229.79
19:12:39|3229.79
19:12:40|3230.25
19:12:42|3230.25
19:12:43|3229.2
19:12:44|3229.2
19:12:45|3227.91
19:12:46|3227.91
19:12:47|3229.26
19:12:48|3229.26
19:12:50|3229.26
19:12:51|3229.26
19:12:51|3229.26
19:12:52|3229.26
19:12:53|3231.28
19:12:55|3231.28
19:12:55|3231.28
19:12:56|3231.28
19:12:57|3231.28
19:12:58|3228.72
19:13:00|3228.72
19:13:01|3230.3
19:13:01|3230.22
19:13:03|3230.22
19:13:03|3230.22
19:13:05|3230.22
19:13:06|3230.22
19:13:07|3231.15
19:13:08|3231.15
19:13:09|3231.15
19:13:10|3231.84
19:13:12|3231.84
19:13:12|3231.84
19:13:14|3231.84
19:13:15|3231.84
19:13:16|3231.84
19:13:17|3231.84
19:13:18|3231.84
19:13:19|3231.84
19:13:21|3231.84
19:13:21|3231.84
19:13:22|3231.84
19:13:25|3231.84
19:13:25|3231.84
19:13:26|3231.84
19:13:27|3231.84
19:13:29|3231.84
19:13:30|3231.29
19:13:30|3231.29
19:13:32|3231.29
19:13:33|3231.29
19:13:34|3231.29
19:13:34|3231.29
19:13:35|3231.29
19:13:37|3231.29
19:13:38|3231.29
19:13:39|3231.29
19:13:40|3231.29
19:13:40|3231.29
19:13:42|3231.29
19:13:43|3231.29
19:13:44|3231.29
19:13:46|3231.29
19:13:47|3231.29
19:13:48|3229.21
19:13:48|3229.21
19:13:50|3229.21
19:13:50|3229.21
19:13:52|3229.21
19:13:52|3229.21
19:13:53|3229.21
19:13:55|3229.21
19:13:55|3229.21
19:13:57|3229.21
19:13:57|3229.21
19:13:58|3229.32
19:13:59|3229.32
19:14:01|3229.32
19:14:03|3229.32
19:14:04|3229.51
19:14:04|3229.51
19:14:05|3229.25
19:14:06|3229.25
19:14:07|3229.25
19:14:08|3229.25
19:14:09|3229.25
19:14:10|3229.25
19:14:11|3229.25
19:14:12|3229.25
19:14:13|3229.25
19:14:14|3229.25
19:14:15|3229.25
19:14:16|3229.25
19:14:17|3229.25
19:14:19|3229.25
19:14:19|3229.25
19:14:21|3230.51
19:14:22|3230.51
19:14:23|3230.51
19:14:25|3230.51
19:14:26|3230.51
19:14:26|3230.51
19:14:29|3230.51
19:14:29|3228.97
19:14:31|3228.97
19:14:32|3228.97
19:14:33|3228.97
19:14:33|3228.97
19:14:34|3228.97
19:14:36|3228.97
19:14:36|3228.97
19:14:38|3230.97
19:14:38|3230.97
19:14:40|3230.97
19:14:41|3230.97
19:14:42|3230.97
19:14:43|3230.97
19:14:44|3230.97
19:14:45|3230.97
19:14:46|3230.97
19:14:47|3230.97
19:14:49|3230.97
19:14:50|3230.6
19:14:51|3230.6
19:14:51|3230.6
19:14:52|3230.6
19:14:54|3230.6
19:14:54|3230.6
19:14:56|3230.6
19:14:56|3230.6
19:14:58|3230.6
19:14:59|3230.6
19:14:59|3230.6
19:15:01|3230.6
19:15:02|3230.6
19:15:02|3230.6
19:15:03|3230.6
19:15:04|3230.6
19:15:05|3230.6
19:15:06|3230.6
19:15:08|3230.6
19:15:09|3230.6
19:15:10|3230.6
19:15:11|3230.6
19:15:12|3230.6
19:15:12|3230.6
19:15:14|3230.6
19:15:15|3226.88
19:15:16|3226.88
19:15:16|3224.33
19:15:18|3224.33
19:15:19|3224.33
19:15:20|3224.33
19:15:22|3224.33
19:15:24|3224.33
19:15:24|3224.33
19:15:26|3224.33
19:15:27|3224.33
19:15:29|3224.33
19:15:30|3224.33
19:15:31|3224.33
19:15:33|3224.33
19:15:34|3224.33
19:15:35|3224.33
19:15:36|3224.33
19:15:37|3224.33
19:15:38|3225.17
19:15:38|3225.17
19:15:39|3225.17
19:15:40|3225.17
19:15:41|3225.17
19:15:43|3225.17
19:15:44|3225.17
19:15:45|3225.17
19:15:46|3225.17
19:15:47|3225.17
19:15:48|3225.17
19:15:48|3225.17
19:15:49|3225.17
19:15:50|3225.17
19:15:51|3225.17
19:15:53|3225.17
19:15:54|3223.67
19:15:55|3223.67
19:15:55|3223.67
19:15:56|3223.67
19:15:58|3223.67
19:15:59|3223.42
19:16:00|3223.42
19:16:01|3223.42
19:16:01|3223.42
19:16:03|3223.42
19:16:03|3223.42
19:16:04|3223.42
19:16:06|3223.42
19:16:07|3223.05
19:16:08|3223.28
19:16:08|3223.27
19:16:10|3223.47
19:16:11|3223.47
19:16:12|3223.47
19:16:12|3223.47
19:16:14|3224.49
19:16:14|3224.5
19:16:16|3224.5
19:16:16|3225.28
19:16:19|3225.28
19:16:19|3225.28
19:16:20|3226.33
19:16:22|3226.33
19:16:22|3226.33
19:16:25|3226.33
19:16:26|3226.33
19:16:27|3227.65
19:16:28|3228.14
19:16:29|3228.14
19:16:31|3228.14
19:16:32|3228.14
19:16:33|3228.14
19:16:34|3228.14
19:16:35|3228.14
19:16:37|3228.14
19:16:37|3228.14
19:16:38|3228.14
19:16:39|3228.14
19:16:40|3228.14
19:16:41|3228.14
19:16:43|3228.14
19:16:44|3228.14
19:16:45|3228.14
19:16:46|3228.14
19:16:48|3228.14
19:16:49|3228.73
19:16:50|3228.73
19:16:51|3228.73
19:16:52|3226.29
19:16:53|3226.29
19:16:54|3226.29
19:16:55|3226.29
19:16:56|3226.29
19:16:57|3226.29
19:16:58|3226.29
19:16:59|3226.6
19:17:00|3226.6
19:17:01|3226.6
19:17:03|3226.6
19:17:03|3226.6
19:17:04|3226.6
19:17:05|3226.6
19:17:06|3226.6
19:17:07|3226.6
19:17:08|3226.6
19:17:09|3226.6
19:17:11|3227.51
19:17:12|3227.51
19:17:14|3227.51
19:17:15|3227.96
19:17:15|3226.6
19:17:16|3226.6
19:17:18|3226.6
19:17:19|3227.31
19:17:19|3227.31
19:17:20|3227.31
19:17:23|3227.31
19:17:24|3227.31
19:17:26|3227.31
19:17:28|3227.31
19:17:29|3227.31
19:17:29|3227.31
19:17:32|3227.31
19:17:33|3227.31
19:17:35|3227.31
19:17:35|3227.31
19:17:36|3227.31
19:17:38|3227.31
19:17:39|3227.31
19:17:40|3227.31
19:17:41|3227.31
19:17:42|3227.31
19:17:43|3227.31
19:17:44|3227.31
19:17:45|3227.31
19:17:46|3227.31
19:17:48|3227.31
19:17:48|3225.96
19:17:50|3225.96
19:17:50|3225.96
19:17:51|3225.96
19:17:52|3225.96
19:17:53|3225.96
19:17:54|3225.96
19:17:55|3225.96
19:17:56|3225.96
19:17:57|3225.96
19:17:58|3225.96
19:17:59|3225.96
19:18:00|3225.96
19:18:01|3225.96
19:18:02|3225.96
19:18:03|3225.96
19:18:04|3225.96
19:18:05|3225.96
19:18:06|3225.96
19:18:08|3225.96
19:18:09|3225.96
19:18:09|3225.96
19:18:11|3228.39
19:18:12|3228.39
19:18:13|3228.38
19:18:13|3228.38
19:18:15|3228.38
19:18:16|3228.38
19:18:17|3228.38
19:18:19|3228.38
19:18:19|3228.38
19:18:21|3228.38
19:18:22|3228.38
19:18:23|3226.46
19:18:25|3226.46
19:18:27|3226.46
19:18:28|3227.78
19:18:29|3227.78
19:18:30|3227.78
19:18:32|3227.78
19:18:34|3227.78
19:18:34|3227.78
19:18:35|3227.78
19:18:37|3227.78
19:18:37|3227.4
19:18:39|3227.25
19:18:39|3227.25
19:18:40|3227.05
19:18:43|3227.05
19:18:43|3227.05
19:18:45|3227.05
19:18:46|3227.05
19:18:47|3227.05
19:18:48|3227.05
19:18:49|3227.05
19:18:50|3227.05
19:18:51|3227.05
19:18:52|3227.05
19:18:53|3227.05
19:18:54|3227.05
19:18:55|3227.05
19:18:56|3227.05
19:18:57|3227.05
19:18:58|3227.05
19:19:00|3227.05
19:19:00|3227.05
19:19:01|3227.05
19:19:02|3227.05
19:19:04|3227.05
19:19:04|3227.05
19:19:05|3227.05
19:19:07|3227.05
19:19:07|3227.05
19:19:09|3227.05
19:19:09|3227.05
19:19:11|3226.8
19:19:11|3226.8
19:19:13|3226.8
19:19:13|3226.8
19:19:14|3226.8
19:19:15|3226.51
19:19:16|3226.51
19:19:18|3226.51
19:19:18|3226.51
19:19:21|3226.51
19:19:21|3226.51
19:19:22|3225.08
19:19:23|3225.08
19:19:25|3225.08
19:19:26|3225.08
19:19:27|3225.08
19:19:29|3225.94
19:19:30|3225.94
19:19:32|3225.94
19:19:34|3226.1
19:19:34|3226.1
19:19:35|3226.1
19:19:36|3226.1
19:19:37|3226.1
19:19:38|3226.1
19:19:39|3226.1
19:19:40|3226.1
19:19:41|3226.1
19:19:42|3226.1
19:19:44|3226.1
19:19:44|3226.1
19:19:45|3226.1
19:19:46|3225.21
19:19:47|3225.21
19:19:49|3225.21
19:19:49|3223.94
19:19:50|3223.94
19:19:51|3223.94
19:19:52|3223.94
19:19:53|3223.94
19:19:55|3227.07
19:19:55|3227.07
19:19:57|3227.07
19:19:58|3227.07
19:19:59|3227.07
19:20:00|3227.07
19:20:01|3227.07
19:20:02|3227.07
19:20:03|3227.07
19:20:04|3227.07
19:20:06|3227.07
19:20:07|3227.07
19:20:09|3227.07
19:20:09|3227.07
19:20:11|3227.07
19:20:12|3227.07
19:20:12|3227.07
19:20:13|3228.68
19:20:15|3228.68
19:20:16|3228.68
19:20:17|3228.68
19:20:17|3228.68
19:20:19|3228.68
19:20:20|3228.68
19:20:21|3228.68
19:20:21|3228.68
19:20:22|3229.62
19:20:23|3229.94
19:20:24|3229.94
19:20:27|3229.94
19:20:28|3229.94
19:20:29|3229.94
19:20:31|3229.94
19:20:32|3229.94
19:20:33|3229.94
19:20:34|3229.94
19:20:35|3229.94
19:20:36|3229.94
19:20:37|3229.94
19:20:37|3229.94
19:20:40|3229.94
19:20:41|3229.94
19:20:42|3229.94
19:20:43|3231.6
19:20:43|3232.19
19:20:45|3232.92
19:20:45|3232.92
19:20:46|3232.92
19:20:48|3232.92
19:20:48|3232.92
19:20:49|3232.92
19:20:51|3232.92
19:20:51|3232.92
19:20:54|3232.21
19:20:54|3232.21
19:20:55|3232.21
19:20:57|3232.21
19:20:57|3232.21
19:20:58|3232.21
19:20:59|3232.21
19:21:00|3232.21
19:21:01|3233.11
19:21:02|3233.11
19:21:03|3233.11
19:21:05|3233.74
19:21:06|3233.74
19:21:06|3233.74
19:21:07|3233.74
19:21:09|3231.53
19:21:10|3231.53
19:21:11|3231.53
19:21:12|3232.01
19:21:13|3231.7
19:21:15|3229.69
19:21:16|3229.69
19:21:16|3229.69
19:21:19|3229.69
19:21:19|3229.69
19:21:20|3229.69
19:21:22|3229.69
19:21:22|3229.69
19:21:23|3229.69
19:21:25|3229.69
19:21:25|3229.69
19:21:27|3229.69
19:21:29|3229.69
19:21:31|3229.69
19:21:31|3233.02
19:21:34|3231.22
19:21:34|3231.22
19:21:35|3231.22
19:21:36|3231.22
19:21:37|3231.22
19:21:38|3231.22
19:21:40|3231.22
19:21:41|3231.22
19:21:43|3231.22
19:21:44|3231.22
19:21:44|3231.22
19:21:46|3231.22
19:21:46|3231.22
19:21:47|3231.4
19:21:50|3232.37
19:21:50|3232.6
19:21:51|3232.6
19:21:52|3232.6
19:21:53|3232.6
19:21:54|3233.14
19:21:55|3233.14
19:21:56|3233.14
19:21:57|3233.14
19:21:58|3233.14
19:21:59|3232.9
19:22:01|3232.9
19:22:02|3232.9
19:22:02|3232.9
19:22:03|3232.9
19:22:04|3232.9
19:22:05|3232.9
19:22:06|3232.9
19:22:07|3232.57
19:22:08|3232.57
19:22:09|3230.69
19:22:10|3230.69
19:22:11|3230.69
19:22:12|3230.69
19:22:13|3230.69
19:22:15|3230.69
19:22:16|3230.69
19:22:17|3230.69
19:22:18|3230.69
19:22:19|3230.69
19:22:20|3230.69
19:22:21|3230.69
19:22:22|3230.69
19:22:23|3230.69
19:22:24|3230.69
19:22:25|3230.69
19:22:26|3232.92
19:22:27|3232.92
19:22:29|3232.92
19:22:31|3232.92
19:22:31|3232.92
19:22:34|3232.92
19:22:34|3233.97
19:22:36|3232.61
19:22:37|3235.29
19:22:38|3235.29
19:22:38|3235.29
19:22:39|3235.29
19:22:40|3234.75
19:22:42|3234.75
19:22:43|3234.75
19:22:45|3234.75
19:22:45|3235.33
19:22:46|3233.6
19:22:48|3233.6
19:22:49|3233.6
19:22:49|3233.6
19:22:50|3233.6
19:22:51|3233.6
19:22:53|3233.33
19:22:53|3233.33
19:22:54|3233.33
19:22:56|3233.33
19:22:56|3232.57
19:22:58|3232.57
19:22:59|3232.57
19:23:00|3233.32
19:23:01|3233.32
19:23:02|3233.32
19:23:03|3233.32
19:23:04|3233.32
19:23:05|3233.32
19:23:06|3232.45
19:23:07|3232.45
19:23:08|3235.29
19:23:09|3235.29
19:23:10|3232.99
19:23:11|3232.99
19:23:12|3236.21
19:23:14|3236.21
19:23:15|3239.1
19:23:16|3239.09
19:23:17|3239.09
19:23:18|3239.09
19:23:18|3239.52
19:23:20|3240.27
19:23:20|3241.7
19:23:22|3241.68
19:23:23|3241.68
19:23:23|3241.68
19:23:25|3241.68
19:23:25|3241.68
19:23:27|3241.68
19:23:27|3241.68
19:23:30|3238.31
19:23:32|3238.31
19:23:32|3237.68
19:23:34|3237.68
19:23:36|3237.68
19:23:37|3237.68
19:23:37|3237.68
19:23:39|3237.68
19:23:40|3237.68
19:23:40|3239.71
19:23:41|3239.71
19:23:44|3239.71
19:23:44|3239.71
19:23:46|3239.71
19:23:47|3239.71
19:23:48|3239.71
19:23:50|3239.71
19:23:50|3239.71
19:23:51|3239.71
19:23:52|3239.71
19:23:53|3239.71
19:23:55|3239.71
19:23:55|3239.71
19:23:56|3239.71
19:23:57|3239.71
19:23:59|3238.76
19:23:59|3238.76
19:24:01|3238.76
19:24:01|3238.76
19:24:03|3238.76
19:24:03|3238.76
19:24:05|3238.76
19:24:06|3238.76
19:24:06|3238.76
19:24:09|3238.76
19:24:09|3238.76
19:24:10|3238.76
19:24:11|3239.
19:24:13|3239.
19:24:15|3238.98
19:24:16|3238.98
19:24:17|3238.98
19:24:17|3238.98
19:24:19|3241.94
19:24:19|3241.94
19:24:21|3241.94
19:24:21|3241.94
19:24:22|3241.94
19:24:23|3242.52
19:24:25|3248.02
19:24:26|3249.76
19:24:26|3244.65
19:24:28|3241.68
19:24:29|3240.74
19:24:31|3241.6
19:24:32|3242.86
19:24:33|3242.86
19:24:34|3244.76
19:24:35|3240.3
19:24:37|3240.3
19:24:39|3240.3
19:24:39|3240.3
19:24:40|3240.3
19:24:41|3240.3
19:24:43|3240.3
19:24:43|3240.3
19:24:45|3240.3
19:24:46|3240.27
19:24:46|3240.27
19:24:49|3240.27
19:24:49|3240.27
19:24:50|3240.27
19:24:51|3241.97
19:24:52|3241.97
19:24:53|3241.97
19:24:54|3241.97
19:24:55|3241.97
19:24:56|3241.97
19:24:58|3241.97
19:24:59|3241.97
19:25:00|3241.97
19:25:01|3240.94
19:25:03|3240.94
19:25:04|3240.94
19:25:05|3240.94
19:25:06|3240.53
19:25:07|3240.56
19:25:09|3240.56
19:25:11|3240.56
19:25:11|3240.56
19:25:12|3240.56
19:25:13|3240.56
19:25:14|3240.56
19:25:15|3240.56
19:25:16|3240.56
19:25:17|3240.56
19:25:19|3240.56
19:25:19|3241.7
19:25:20|3241.7
19:25:21|3241.7
19:25:22|3241.7
19:25:23|3241.7
19:25:25|3240.56
19:25:26|3240.37
19:25:27|3240.37
19:25:28|3240.37
19:25:29|3240.37
19:25:30|3240.37
19:25:31|3240.37
19:25:32|3240.37
19:25:33|3240.37
19:25:35|3240.37
19:25:36|3240.37
19:25:37|3240.37
19:25:39|3240.37
19:25:39|3240.79
19:25:41|3240.79
19:25:42|3240.79
19:25:43|3240.79
19:25:44|3240.79
19:25:46|3242.48
19:25:47|3242.48
19:25:48|3242.48
19:25:49|3242.48
19:25:50|3242.48
19:25:51|3242.48
19:25:52|3242.48
19:25:53|3241.48
19:25:54|3241.48
19:25:55|3241.48
19:25:56|3241.48
19:25:58|3241.48
19:25:59|3241.48
19:25:59|3242.48
19:26:00|3241.93
19:26:02|3241.93
19:26:03|3241.93
19:26:04|3241.93
19:26:04|3241.93
19:26:06|3241.93
19:26:06|3241.93
19:26:09|3241.93
19:26:10|3241.93
19:26:12|3241.93
19:26:12|3241.93
19:26:13|3241.93
19:26:15|3241.93
19:26:16|3241.93
19:26:17|3241.93
19:26:18|3241.93
19:26:19|3241.93
19:26:19|3241.93
19:26:20|3241.93
19:26:23|3241.93
19:26:23|3241.93
19:26:26|3241.93
19:26:26|3241.93
19:26:27|3241.93
19:26:29|3241.93
19:26:30|3241.93
19:26:32|3241.93
19:26:34|3241.93
19:26:35|3241.93
19:26:36|3242.53
19:26:37|3242.53
19:26:39|3242.53
19:26:40|3244.03
19:26:40|3244.03
19:26:42|3244.03
19:26:43|3244.03
19:26:43|3244.03
19:26:44|3244.29
19:26:46|3244.29
19:26:46|3244.29
19:26:48|3244.29
19:26:49|3244.29
19:26:51|3244.29
19:26:52|3244.29
19:26:52|3244.85
19:26:53|3244.85
19:26:54|3244.3
19:26:55|3244.3
19:26:56|3244.3
19:26:57|3244.3
19:26:59|3244.3
19:27:00|3244.3
19:27:01|3244.3
19:27:02|3244.3
19:27:03|3244.3
19:27:04|3245.06
19:27:06|3245.06
19:27:06|3245.06
19:27:07|3245.06
19:27:08|3245.06
19:27:10|3245.06
19:27:11|3245.06
19:27:12|3245.06
19:27:13|3245.06
19:27:15|3245.59
19:27:15|3245.59
19:27:17|3245.59
19:27:19|3245.59
19:27:19|3246.58
19:27:20|3246.58
19:27:21|3246.59
19:27:23|3246.59
19:27:23|3246.59
19:27:24|3246.59
19:27:26|3246.59
19:27:27|3246.59
19:27:28|3246.59
19:27:29|3246.59
19:27:30|3246.59
19:27:31|3245.31
19:27:32|3245.31
19:27:34|3245.31
19:27:35|3245.31
19:27:36|3245.31
19:27:37|3245.31
19:27:38|3245.31
19:27:39|3245.31
19:27:40|3245.31
19:27:41|3245.31
19:27:42|3245.31
19:27:43|3245.31
19:27:44|3246.43
19:27:45|3246.79
19:27:46|3246.79
19:27:48|3245.45
19:27:49|3245.45
19:27:49|3245.45
19:27:50|3245.45
19:27:51|3245.45
19:27:53|3245.45
19:27:54|3245.45
19:27:54|3245.45
19:27:55|3245.45
19:27:57|3245.45
19:27:57|3245.45
19:27:58|3246.72
19:27:59|3246.37
19:28:00|3246.37
19:28:01|3246.37
19:28:02|3246.37
19:28:04|3246.37
19:28:05|3246.91
19:28:06|3246.91
19:28:07|3246.91
19:28:08|3246.91
19:28:10|3246.91
19:28:10|3246.91
19:28:11|3246.91
19:28:12|3246.91
19:28:13|3246.91
19:28:14|3246.91
19:28:15|3246.91
19:28:16|3246.91
19:28:18|3246.91
19:28:19|3245.11
19:28:20|3245.11
19:28:21|3245.11
19:28:22|3245.11
19:28:23|3245.97
19:28:24|3246.12
19:28:25|3246.12
19:28:26|3246.12
19:28:27|3248.44
19:28:28|3248.44
19:28:29|3248.44
19:28:30|3246.5
19:28:32|3246.5
19:28:32|3246.5
19:28:34|3246.1
19:28:36|3248.4
19:28:37|3248.4
19:28:38|3248.4
19:28:39|3248.4
19:28:40|3246.07
19:28:41|3246.07
19:28:42|3247.85
19:28:43|3247.85
19:28:44|3247.85
19:28:45|3247.85
19:28:47|3247.85
19:28:49|3247.85
19:28:50|3247.85
19:28:50|3251.71
19:28:51|3251.71
19:28:53|3252.53
19:28:53|3252.53
19:28:55|3252.12
19:28:56|3252.12
19:28:57|3252.12
19:28:57|3249.21
19:28:58|3249.22
19:29:00|3248.05
19:29:01|3253.64
19:29:02|3254.15
19:29:03|3254.56
19:29:05|3253.15
19:29:05|3254.
19:29:06|3254.95
19:29:08|3255.12
19:29:10|3255.12
19:29:10|3254.28
19:29:11|3252.14
19:29:12|3252.14
19:29:14|3253.03
19:29:15|3252.76
19:29:15|3252.76
19:29:16|3251.22
19:29:17|3251.22
19:29:18|3251.22
19:29:20|3247.81
19:29:20|3247.81
19:29:22|3247.81
19:29:23|3247.81
19:29:24|3251.39
19:29:25|3251.39
19:29:26|3253.12
19:29:27|3252.59
19:29:28|3252.59
19:29:29|3252.59
19:29:30|3252.59
19:29:32|3251.49
19:29:33|3251.49
19:29:33|3251.49
19:29:35|3251.49
19:29:37|3251.49
19:29:38|3251.49
19:29:39|3251.49
19:29:41|3247.24
19:29:42|3247.88
19:29:42|3247.73
19:29:44|3247.73
19:29:45|3247.73
19:29:46|3247.73
19:29:48|3250.58
19:29:50|3250.58
19:29:51|3250.58
19:29:52|3251.33
19:29:53|3251.33
19:29:54|3251.33
19:29:55|3252.75
19:29:56|3252.75
19:29:57|3255.13
19:29:58|3255.13
19:29:59|3249.28
19:30:00|3249.28
19:30:01|3248.71
19:30:03|3248.08
19:30:04|3248.08
19:30:05|3246.59
19:30:07|3246.59
19:30:07|3246.59
19:30:10|3245.97
19:30:11|3245.97
19:30:12|3245.97
19:30:14|3245.97
19:30:15|3245.97
19:30:16|3245.97
19:30:17|3243.86
19:30:17|3243.65
19:30:19|3243.65
19:30:20|3243.65
19:30:20|3243.65
19:30:21|3244.79
19:30:22|3244.79
19:30:23|3244.79
19:30:25|3244.79
19:30:26|3244.9
19:30:27|3244.9
19:30:28|3244.47
19:30:28|3244.47
19:30:30|3247.48
19:30:31|3244.66
19:30:31|3247.45
19:30:33|3243.94
19:30:35|3243.94
19:30:36|3243.94
19:30:38|3243.94
19:30:39|3243.94
19:30:39|3248.33
19:30:42|3248.33
19:30:42|3248.33
19:30:44|3248.33
19:30:45|3245.
19:30:46|3245.
19:30:47|3245.
19:30:47|3245.
19:30:48|3245.
19:30:49|3245.
19:30:50|3245.
19:30:52|3245.
19:30:53|3245.
19:30:53|3245.41
19:30:54|3245.41
19:30:55|3245.41
19:30:57|3245.41
19:30:58|3245.41
19:30:59|3245.41
19:31:01|3245.41
19:31:02|3246.22
19:31:03|3246.22
19:31:04|3242.79
19:31:05|3242.79
19:31:06|3242.79
19:31:07|3242.79
19:31:08|3243.9
19:31:09|3243.9
19:31:10|3243.9
19:31:11|3243.9
19:31:12|3243.9
19:31:13|3243.9
19:31:14|3243.9
19:31:15|3243.9
19:31:16|3243.9
19:31:17|3243.9
19:31:18|3243.9
19:31:19|3243.9
19:31:20|3243.9
19:31:21|3243.9
19:31:22|3244.34
19:31:23|3244.34
19:31:24|3241.37
19:31:25|3240.86
19:31:27|3240.86
19:31:27|3239.07
19:31:28|3239.07
19:31:30|3239.07
19:31:30|3239.07
19:31:31|3240.08
19:31:33|3240.08
19:31:35|3240.08
19:31:35|3240.08
19:31:37|3240.08
19:31:39|3240.08
19:31:40|3240.08
19:31:42|3240.08
19:31:42|3240.08
19:31:43|3240.08
19:31:45|3240.08
19:31:45|3240.08
19:31:46|3240.08
19:31:47|3240.08
19:31:48|3240.08
19:31:50|3240.08
19:31:50|3240.08
19:31:51|3240.08
19:31:52|3240.08
19:31:53|3240.08
19:31:54|3240.08
19:31:55|3240.08
19:31:56|3240.08
19:31:57|3240.08
19:31:59|3240.08
19:32:00|3240.08
19:32:01|3240.08
19:32:03|3240.08
19:32:04|3240.08
19:32:05|3240.08
19:32:06|3240.08
19:32:07|3240.08
19:32:08|3240.08
19:32:09|3241.
19:32:10|3241.
19:32:11|3241.
19:32:12|3241.
19:32:13|3241.
19:32:14|3241.
19:32:15|3241.
19:32:16|3241.
19:32:17|3241.
19:32:18|3241.
19:32:19|3241.
19:32:20|3241.
19:32:21|3241.
19:32:22|3241.
19:32:23|3241.
19:32:24|3241.
19:32:25|3241.
19:32:26|3241.
19:32:27|3241.
19:32:28|3243.77
19:32:29|3243.77
19:32:30|3243.77
19:32:31|3243.77
19:32:32|3243.77
19:32:33|3243.77
19:32:34|3243.77
19:32:35|3243.77
19:32:36|3243.77
19:32:37|3243.77
19:32:39|3243.77
19:32:41|3243.77
19:32:42|3243.77
19:32:43|3243.77
19:32:44|3243.77
19:32:45|3243.77
19:32:46|3243.15
19:32:48|3243.15
19:32:49|3243.15
19:32:50|3244.79
19:32:51|3244.13
19:32:52|3244.13
19:32:53|3244.13
19:32:54|3244.13
19:32:55|3244.13
19:32:56|3244.13
19:32:57|3241.68
19:32:58|3241.68
19:32:59|3241.68
19:33:00|3241.68
19:33:01|3241.68
19:33:02|3241.68
19:33:03|3241.68
19:33:05|3241.68
19:33:05|3241.68
19:33:07|3241.68
19:33:08|3245.52
19:33:09|3244.35
19:33:10|3244.35
19:33:11|3244.35
19:33:12|3244.35
19:33:14|3244.35
19:33:15|3244.35
19:33:16|3244.35
19:33:16|3244.35
19:33:17|3244.35
19:33:19|3244.35
19:33:20|3244.35
19:33:21|3244.35
19:33:21|3246.78
19:33:23|3246.78
19:33:24|3246.78
19:33:24|3246.78
19:33:26|3246.78
19:33:26|3246.78
19:33:29|3246.78
19:33:29|3246.78
19:33:31|3246.78
19:33:32|3246.78
19:33:33|3246.78
19:33:33|3246.78
19:33:35|3246.78
19:33:35|3246.78
19:33:37|3246.78
19:33:37|3246.78
19:33:38|3246.78
19:33:41|3244.81
19:33:41|3244.81
19:33:42|3244.81
19:33:43|3244.81
19:33:44|3244.81
19:33:45|3244.81
19:33:46|3244.81
19:33:48|3244.25
19:33:49|3244.25
19:33:49|3244.25
19:33:51|3244.25
19:33:52|3244.25
19:33:52|3244.25
19:33:53|3244.25
19:33:55|3244.25
19:33:56|3244.25
19:33:56|3244.25
19:33:57|3244.25
19:33:58|3244.25
19:33:59|3244.25
19:34:01|3244.25
19:34:03|3244.25
19:34:04|3244.25
19:34:05|3244.25
19:34:06|3244.25
19:34:07|3244.25
19:34:08|3244.25
19:34:09|3244.25
19:34:10|3244.25
19:34:11|3244.25
19:34:12|3244.25
19:34:13|3244.25
19:34:14|3244.25
19:34:15|3244.25
19:34:16|3244.25
19:34:17|3244.25
19:34:18|3244.25
19:34:20|3244.25
19:34:21|3244.25
19:34:22|3244.25
19:34:24|3244.25
19:34:24|3244.25
19:34:26|3244.25
19:34:27|3244.92
19:34:29|3244.92
19:34:29|3244.66
19:34:30|3244.66
19:34:31|3244.66
19:34:32|3244.66
19:34:33|3244.66
19:34:34|3244.66
19:34:35|3244.66
19:34:36|3244.66
19:34:38|3244.66
19:34:39|3244.66
19:34:41|3244.66
19:34:43|3244.66
19:34:43|3244.66
19:34:44|3244.66
19:34:45|3244.66
19:34:46|3244.66
19:34:48|3244.66
19:34:50|3244.66
19:34:51|3244.66
19:34:51|3244.66
19:34:53|3242.2
19:34:55|3242.2
19:34:56|3242.2
19:34:57|3242.2
19:34:58|3242.2
19:34:59|3242.2
19:35:00|3242.2
19:35:01|3242.2
19:35:02|3242.2
19:35:03|3242.2
19:35:04|3242.2
19:35:05|3242.2
19:35:06|3242.2
19:35:08|3242.2
19:35:09|3242.2
19:35:10|3242.2
19:35:12|3242.2
19:35:13|3241.66
19:35:14|3241.66
19:35:14|3240.52
19:35:16|3241.01
19:35:18|3241.01
19:35:18|3241.01
19:35:19|3241.01
19:35:20|3241.01
19:35:22|3241.01
19:35:24|3241.79
19:35:24|3241.79
19:35:26|3241.79
19:35:27|3241.79
19:35:28|3241.79
19:35:29|3241.79
19:35:30|3241.79
19:35:31|3241.79
19:35:32|3241.79
19:35:32|3241.79
19:35:34|3241.79
19:35:35|3241.79
19:35:35|3241.79
19:35:37|3241.79
19:35:37|3241.79
19:35:38|3241.79
19:35:40|3241.79
19:35:41|3241.79
19:35:43|3241.79
19:35:44|3242.87
19:35:46|3242.87
19:35:46|3242.87
19:35:48|3242.87
19:35:48|3242.87
19:35:49|3242.87
19:35:52|3244.51
19:35:52|3244.51
19:35:53|3244.51
19:35:54|3244.51
19:35:55|3244.51
19:35:56|3244.51
19:35:57|3244.51
19:35:58|3244.51
19:35:59|3244.78
19:36:00|3244.78
19:36:01|3244.78
19:36:02|3244.78
19:36:03|3244.78
19:36:04|3244.78
19:36:05|3244.78
19:36:06|3246.3
19:36:07|3246.3
19:36:08|3246.3
19:36:10|3246.3
19:36:10|3246.3
19:36:12|3246.3
19:36:12|3246.3
19:36:14|3246.3
19:36:14|3246.3
19:36:15|3246.3
19:36:16|3246.3
19:36:18|3246.3
19:36:19|3246.3
19:36:19|3247.8
19:36:20|3247.8
19:36:21|3248.36
19:36:22|3248.36
19:36:23|3248.36
19:36:24|3248.36
19:36:25|3248.36
19:36:26|3248.36
19:36:28|3248.36
19:36:28|3250.86
19:36:29|3250.86
19:36:30|3250.86
19:36:31|3250.86
19:36:32|3250.86
19:36:34|3250.86
19:36:35|3250.86
19:36:36|3252.07
19:36:37|3252.07
19:36:38|3252.07
19:36:39|3252.07
19:36:40|3252.07
19:36:41|3252.07
19:36:43|3252.07
19:36:43|3252.07
19:36:45|3252.07
19:36:46|3252.07
19:36:46|3252.07
19:36:47|3252.07
19:36:49|3252.07
19:36:51|3252.07
19:36:51|3252.07
19:36:52|3252.07
19:36:53|3252.07
19:36:55|3252.07
19:36:55|3252.07
19:36:56|3252.07
19:36:57|3252.07
19:36:58|3252.07
19:36:59|3252.07
19:37:00|3252.07
19:37:01|3252.07
19:37:04|3252.07
19:37:05|3252.07
19:37:06|3252.07
19:37:07|3252.07
19:37:09|3252.07
19:37:09|3252.07
19:37:12|3252.07
19:37:13|3253.14
19:37:14|3253.14
19:37:15|3253.14
19:37:16|3253.14
19:37:17|3253.14
19:37:18|3253.14
19:37:19|3253.14
19:37:20|3253.14
19:37:22|3253.14
19:37:23|3254.68
19:37:23|3254.68
19:37:24|3254.68
19:37:26|3254.68
19:37:27|3254.68
19:37:29|3254.68
19:37:31|3255.4
19:37:31|3255.61
19:37:32|3255.61
19:37:33|3258.05
19:37:34|3258.05
19:37:35|3258.05
19:37:36|3256.89
19:37:37|3256.89
19:37:39|3257.22
19:37:40|3257.22
19:37:41|3257.65
19:37:42|3257.65
19:37:44|3258.45
19:37:45|3258.46
19:37:46|3258.
19:37:47|3258.44
19:37:47|3257.98
19:37:49|3257.98
19:37:51|3257.98
19:37:51|3257.98
19:37:52|3257.98
19:37:53|3257.98
19:37:55|3257.98
19:37:56|3255.07
19:37:57|3256.27
19:37:58|3256.27
19:37:59|3256.27
19:38:00|3256.27
19:38:01|3256.27
19:38:02|3256.27
19:38:03|3256.27
19:38:05|3256.27
19:38:06|3256.27
19:38:07|3256.27
19:38:08|3256.27
19:38:09|3256.27
19:38:10|3256.27
19:38:11|3256.27
19:38:12|3256.27
19:38:13|3256.27
19:38:14|3256.27
19:38:15|3256.23
19:38:17|3256.23
19:38:19|3256.23
19:38:20|3256.23
19:38:21|3256.23
19:38:22|3256.23
19:38:23|3256.23
19:38:24|3256.23
19:38:25|3256.23
19:38:26|3256.23
19:38:27|3256.23
19:38:28|3256.23
19:38:29|3256.23
19:38:29|3256.23
19:38:30|3257.31
19:38:33|3257.31
19:38:33|3257.31
19:38:34|3257.31
19:38:35|3257.31
19:38:37|3257.31
19:38:37|3257.31
19:38:38|3257.31
19:38:39|3257.31
19:38:40|3257.31
19:38:41|3257.31
19:38:43|3257.31
19:38:43|3257.31
19:38:44|3260.4
19:38:46|3260.4
19:38:46|3260.4
19:38:48|3260.4
19:38:49|3260.4
19:38:50|3260.4
19:38:51|3260.4
19:38:53|3260.28
19:38:54|3260.28
19:38:54|3260.28
19:38:57|3260.28
19:38:57|3260.28
19:38:58|3260.28
19:39:00|3260.28
19:39:00|3260.28
19:39:02|3260.28
19:39:02|3260.28
19:39:03|3260.28
19:39:05|3260.28
19:39:05|3260.28
19:39:06|3260.28
19:39:08|3260.28
19:39:10|3257.34
19:39:11|3257.34
19:39:11|3257.34
19:39:12|3257.34
19:39:14|3257.34
19:39:14|3257.34
19:39:15|3257.34
19:39:16|3257.34
19:39:17|3257.34
19:39:19|3257.34
19:39:19|3257.34
19:39:20|3257.34
19:39:21|3257.34
19:39:23|3257.34
19:39:24|3257.34
19:39:24|3257.76
19:39:25|3257.76
19:39:27|3257.76
19:39:28|3257.76
19:39:29|3255.2
19:39:30|3255.2
19:39:31|3255.2
19:39:32|3255.2
19:39:33|3255.2
19:39:34|3255.2
19:39:35|3255.2
19:39:36|3255.2
19:39:37|3255.2
19:39:38|3255.2
19:39:39|3255.2
19:39:40|3255.2
19:39:41|3255.2
19:39:42|3255.2
19:39:43|3255.2
19:39:44|3255.2
19:39:46|3255.2
19:39:46|3255.85
19:39:49|3255.85
19:39:50|3255.85
19:39:50|3255.85
19:39:51|3255.85
19:39:53|3255.85
19:39:54|3255.85
19:39:56|3255.85
19:39:57|3255.85
19:39:57|3255.85
19:39:58|3255.85
19:40:00|3255.85
19:40:00|3255.85
19:40:02|3253.68
19:40:03|3253.68
19:40:04|3253.68
19:40:05|3254.21
19:40:06|3254.21
19:40:08|3254.21
19:40:09|3254.21
19:40:11|3254.21
19:40:11|3254.21
19:40:13|3254.21
19:40:14|3254.21
19:40:15|3254.21
19:40:16|3251.04
19:40:17|3250.89
19:40:17|3250.89
19:40:19|3250.89
19:40:21|3250.89
19:40:22|3250.89
19:40:23|3250.89
19:40:24|3250.89
19:40:25|3250.89
19:40:25|3250.89
19:40:26|3250.89
19:40:28|3250.89
19:40:30|3250.89
19:40:30|3249.98
19:40:31|3249.98
19:40:32|3249.98
19:40:33|3249.98
19:40:34|3249.98
19:40:35|3249.98
19:40:37|3249.98
19:40:37|3249.98
19:40:38|3249.98
19:40:39|3249.98
19:40:40|3249.98
19:40:41|3249.98
19:40:42|3249.98
19:40:43|3249.98
19:40:44|3249.98
19:40:46|3253.35
19:40:48|3253.35
19:40:48|3253.35
19:40:50|3252.13
19:40:52|3252.13
19:40:53|3252.13
19:40:54|3252.13
19:40:54|3252.13
19:40:55|3252.13
19:40:56|3252.13
19:40:58|3252.13
19:40:59|3251.87
19:41:00|3251.87
19:41:01|3251.87
19:41:02|3251.87
19:41:03|3251.87
19:41:04|3251.87
19:41:05|3251.87
19:41:06|3251.87
19:41:07|3251.87
19:41:08|3251.87
19:41:09|3251.87
19:41:10|3251.87
19:41:11|3251.87
19:41:12|3251.87
19:41:13|3251.87
19:41:14|3251.87
19:41:15|3251.87
19:41:16|3251.87
19:41:17|3251.87
19:41:19|3251.87
19:41:20|3251.87
19:41:21|3251.87
19:41:22|3251.87
19:41:23|3251.87
19:41:24|3251.87
19:41:25|3251.87
19:41:26|3251.87
19:41:26|3251.87
19:41:27|3251.87
19:41:28|3251.87
19:41:29|3251.87
19:41:31|3251.87
19:41:32|3251.87
19:41:32|3251.87
19:41:33|3251.87
19:41:34|3251.87
19:41:36|3251.87
19:41:36|3251.87
19:41:37|3249.98
19:41:39|3248.74
19:41:40|3248.74
19:41:41|3248.74
19:41:41|3248.74
19:41:42|3248.36
19:41:44|3246.4
19:41:45|3246.4
19:41:46|3248.93
19:41:47|3248.93
19:41:48|3248.93
19:41:49|3248.93
19:41:50|3248.93
19:41:52|3248.93
19:41:54|3248.93
19:41:55|3248.93
19:41:55|3248.93
19:41:56|3248.93
19:41:57|3248.93
19:41:59|3248.93
19:41:59|3248.93
19:42:01|3248.93
19:42:01|3248.93
19:42:02|3248.93
19:42:03|3248.93
19:42:04|3248.93
19:42:07|3248.93
19:42:07|3248.93
19:42:08|3248.93
19:42:09|3248.93
19:42:10|3248.93
19:42:11|3248.93
19:42:13|3248.93
19:42:14|3248.93
19:42:16|3248.93
19:42:16|3248.93
19:42:18|3248.93
19:42:20|3248.93
19:42:20|3248.93
19:42:21|3248.93
19:42:23|3250.41
19:42:24|3250.41
19:42:25|3250.41
19:42:26|3250.41
19:42:27|3250.41
19:42:29|3250.41
19:42:31|3250.41
19:42:31|3250.41
19:42:32|3250.41
19:42:33|3250.41
19:42:34|3250.41
19:42:36|3253.
19:42:36|3253.
19:42:37|3253.
19:42:38|3253.
19:42:39|3253.
19:42:40|3254.21
19:42:41|3254.21
19:42:42|3254.21
19:42:44|3254.21
19:42:44|3254.21
19:42:46|3254.21
19:42:47|3254.21
19:42:48|3254.21
19:42:49|3254.21
19:42:50|3254.21
19:42:51|3252.37
19:42:52|3252.37
19:42:53|3252.37
19:42:54|3252.37
19:42:55|3252.37
19:42:56|3252.37
19:42:57|3252.37
19:42:59|3252.37
19:43:00|3252.37
19:43:02|3252.37
19:43:04|3252.37
19:43:04|3252.37
19:43:05|3252.37
19:43:07|3252.37
19:43:07|3252.37
19:43:09|3252.37
19:43:10|3252.37
19:43:11|3252.37
19:43:12|3254.76
19:43:13|3254.76
19:43:15|3254.03
19:43:16|3254.03
19:43:17|3254.03
19:43:19|3254.03
19:43:19|3254.03
19:43:20|3252.37
19:43:22|3252.37
19:43:23|3252.37
19:43:23|3252.37
19:43:25|3252.37
19:43:26|3252.37
19:43:27|3252.37
19:43:28|3252.37
19:43:29|3252.37
19:43:30|3252.37
19:43:31|3252.84
19:43:32|3252.84
19:43:33|3252.84
19:43:35|3252.84
19:43:36|3253.52
19:43:37|3253.52
19:43:38|3253.52
19:43:39|3253.52
19:43:40|3253.52
19:43:41|3253.52
19:43:42|3253.52
19:43:44|3253.52
19:43:45|3250.42
19:43:46|3250.42
19:43:46|3250.42
19:43:47|3250.42
19:43:50|3250.42
19:43:50|3250.42
19:43:51|3250.42
19:43:52|3250.42
19:43:54|3250.42
19:43:55|3250.42
19:43:56|3250.42
19:43:57|3250.42
19:43:58|3250.42
19:43:59|3250.42
19:44:00|3250.42
19:44:01|3250.42
19:44:02|3250.42
19:44:03|3250.42
19:44:05|3250.42
19:44:07|3250.42
19:44:07|3250.42
19:44:09|3251.41
19:44:09|3251.41
19:44:11|3251.41
19:44:12|3251.41
19:44:13|3250.96
19:44:14|3250.96
19:44:15|3250.96
19:44:16|3250.96
19:44:17|3250.96
19:44:18|3250.96
19:44:20|3250.96
19:44:20|3250.01
19:44:22|3250.01
19:44:22|3250.01
19:44:23|3250.01
19:44:25|3250.01
19:44:26|3250.01
19:44:27|3251.98
19:44:28|3251.98
19:44:30|3251.98
19:44:30|3251.98
19:44:32|3251.98
19:44:34|3251.98
19:44:35|3251.98
19:44:35|3251.98
19:44:36|3251.98
19:44:37|3251.98
19:44:38|3251.98
19:44:39|3252.49
19:44:40|3252.49
19:44:41|3252.49
19:44:42|3252.49
19:44:43|3251.93
19:44:44|3251.93
19:44:46|3251.93
19:44:46|3251.93
19:44:47|3251.93
19:44:48|3251.93
19:44:50|3251.93
19:44:51|3251.93
19:44:53|3251.93
19:44:54|3251.93
19:44:56|3251.93
19:44:58|3251.93
19:44:59|3251.93
19:44:59|3251.93
19:45:00|3251.93
19:45:01|3251.93
19:45:03|3251.93
19:45:04|3251.93
19:45:06|3255.87
19:45:07|3255.87
19:45:09|3255.87
19:45:10|3255.87
19:45:11|3255.87
19:45:12|3255.87
19:45:13|3255.87
19:45:14|3255.87
19:45:16|3255.87
19:45:17|3255.87
19:45:19|3255.87
19:45:20|3256.57
19:45:21|3256.57
19:45:22|3257.62
19:45:23|3257.62
19:45:24|3257.62
19:45:25|3257.62
19:45:26|3257.62
19:45:27|3257.62
19:45:28|3257.62
19:45:29|3257.62
19:45:30|3257.62
19:45:31|3257.62
19:45:32|3257.62
19:45:33|3257.62
19:45:34|3257.62
19:45:35|3257.62
19:45:36|3256.73
19:45:37|3256.09
19:45:38|3256.88
19:45:39|3256.88
19:45:40|3256.13
19:45:41|3256.13
19:45:42|3256.13
19:45:43|3256.13
19:45:45|3256.13
19:45:45|3256.13
19:45:47|3256.13
19:45:47|3256.13
19:45:48|3256.13
19:45:49|3256.13
19:45:51|3256.13
19:45:53|3256.13
19:45:53|3256.13
19:45:56|3253.4
19:45:56|3253.4
19:45:59|3253.4
19:45:59|3253.4
19:46:00|3253.4
19:46:02|3253.4
19:46:03|3253.4
19:46:05|3253.4
19:46:06|3253.5
19:46:08|3253.5
19:46:08|3253.5
19:46:09|3253.5
19:46:10|3253.5
19:46:11|3253.5
19:46:13|3253.5
19:46:15|3253.5
19:46:16|3253.5
19:46:17|3253.5
19:46:19|3253.5
19:46:20|3252.83
19:46:20|3252.83
19:46:21|3252.83
19:46:22|3252.83
19:46:23|3252.83
19:46:25|3252.83
19:46:26|3252.83
19:46:26|3252.83
19:46:28|3250.65
19:46:29|3250.65
19:46:31|3250.65
19:46:31|3250.65
19:46:33|3250.65
19:46:33|3250.65
19:46:35|3250.65
19:46:36|3250.65
19:46:37|3250.65
19:46:37|3250.65
19:46:38|3250.65
19:46:40|3250.65
19:46:40|3252.63
19:46:42|3252.63
19:46:42|3252.63
19:46:43|3252.63
19:46:45|3252.63
19:46:45|3252.63
19:46:46|3252.63
19:46:47|3252.63
19:46:48|3250.4
19:46:49|3250.4
19:46:50|3250.36
19:46:53|3250.36
19:46:53|3250.36
19:46:54|3250.36
19:46:55|3250.36
19:46:56|3250.36
19:46:58|3250.36
19:46:59|3250.36
19:47:00|3250.36
19:47:01|3250.36
19:47:02|3252.57
19:47:04|3252.57
19:47:05|3252.57
19:47:06|3252.57
19:47:08|3252.57
19:47:08|3252.57
19:47:10|3252.57
19:47:11|3252.57
19:47:12|3252.57
19:47:12|3252.57
19:47:14|3252.57
19:47:15|3252.57
19:47:16|3252.57
19:47:17|3252.57
19:47:17|3252.57
19:47:19|3250.5
19:47:21|3250.01
19:47:22|3250.01
19:47:23|3250.01
19:47:23|3250.01
19:47:25|3250.
19:47:25|3251.4
19:47:27|3251.4
19:47:28|3251.4
19:47:28|3251.4
19:47:30|3251.4
19:47:31|3251.4
19:47:32|3251.4
19:47:33|3251.4
19:47:34|3251.4
19:47:35|3251.4
19:47:37|3251.4
19:47:38|3251.4
19:47:38|3251.4
19:47:39|3251.4
19:47:41|3251.4
19:47:42|3249.61
19:47:43|3249.61
19:47:44|3250.27
19:47:45|3249.95
19:47:46|3249.95
19:47:47|3249.95
19:47:48|3249.95
19:47:49|3249.95
19:47:50|3249.95
19:47:51|3249.95
19:47:52|3250.86
19:47:53|3250.86
19:47:55|3250.86
19:47:57|3250.86
19:47:58|3250.86
19:47:59|3250.86
19:48:00|3250.86
19:48:01|3250.86
19:48:03|3250.86
19:48:03|3250.86
19:48:05|3250.86
19:48:06|3250.86
19:48:07|3250.86
19:48:08|3250.86
19:48:10|3250.86
19:48:11|3250.86
19:48:12|3250.86
19:48:13|3252.73
19:48:14|3254.1
19:48:15|3254.1
19:48:16|3254.1
19:48:17|3254.1
19:48:18|3254.1
19:48:19|3254.1
19:48:20|3254.1
19:48:21|3254.1
19:48:22|3254.1
19:48:23|3254.1
19:48:24|3254.1
19:48:25|3254.1
19:48:26|3254.1
19:48:27|3254.1
19:48:28|3254.1
19:48:29|3252.09
19:48:30|3252.09
19:48:31|3252.09
19:48:32|3252.09
19:48:33|3252.09
19:48:34|3252.09
19:48:35|3252.09
19:48:36|3252.09
19:48:37|3252.09
19:48:38|3252.09
19:48:39|3252.09
19:48:40|3252.09
19:48:41|3252.09
19:48:42|3252.09
19:48:43|3252.09
19:48:44|3252.09
19:48:45|3252.09
19:48:46|3251.51
19:48:47|3251.51
19:48:49|3251.51
19:48:50|3251.51
19:48:51|3251.51
19:48:51|3251.51
19:48:52|3251.51
19:48:55|3251.51
19:48:55|3251.51
19:48:57|3251.51
19:48:57|3251.51
19:48:59|3251.99
19:49:00|3251.99
19:49:01|3251.99
19:49:01|3251.99
19:49:03|3251.99
19:49:04|3251.03
19:49:04|3251.03
19:49:07|3252.17
19:49:07|3252.17
19:49:10|3252.17
19:49:10|3252.17
19:49:11|3252.17
19:49:13|3252.17
19:49:13|3252.17
19:49:14|3252.17
19:49:16|3252.17
19:49:16|3252.17
19:49:17|3252.17
19:49:18|3252.17
19:49:19|3252.17
19:49:20|3252.17
19:49:21|3252.17
19:49:22|3252.17
19:49:23|3252.17
19:49:25|3252.17
19:49:26|3252.17
19:49:27|3253.6
19:49:28|3253.6
19:49:29|3253.6
19:49:31|3253.6
19:49:31|3253.6
19:49:33|3253.6
19:49:33|3253.6
19:49:34|3253.6
19:49:35|3253.6
19:49:36|3253.62
19:49:38|3254.2
19:49:38|3254.2
19:49:39|3254.2
19:49:40|3254.2
19:49:41|3254.2
19:49:44|3254.2
19:49:44|3254.2
19:49:45|3254.2
19:49:46|3253.45
19:49:47|3253.31
19:49:48|3253.31
19:49:49|3253.31
19:49:50|3253.93
19:49:51|3253.93
19:49:52|3253.93
19:49:53|3253.93
19:49:55|3253.93
19:49:56|3253.93
19:49:58|3253.93
19:49:58|3253.93
19:50:00|3253.93
19:50:01|3253.93
19:50:02|3253.93
19:50:02|3253.93
19:50:04|3253.93
19:50:05|3253.93
19:50:05|3253.93
19:50:07|3253.7
19:50:09|3253.7
19:50:10|3253.7
19:50:11|3253.7
19:50:12|3253.7
19:50:13|3253.7
19:50:15|3253.7
19:50:15|3253.7
19:50:18|3252.22
19:50:19|3252.22
19:50:20|3252.22
19:50:21|3252.22
19:50:22|3252.22
19:50:22|3252.22
19:50:24|3252.22
19:50:25|3252.22
19:50:26|3252.22
19:50:27|3252.22
19:50:28|3252.22
19:50:29|3252.22
19:50:31|3252.22
19:50:31|3252.22
19:50:32|3252.22
19:50:33|3252.22
19:50:34|3252.22
19:50:35|3252.22
19:50:37|3252.22
19:50:37|3252.22
19:50:39|3253.05
19:50:40|3253.05
19:50:41|3253.05
19:50:42|3253.05
19:50:43|3252.39
19:50:44|3252.39
19:50:45|3252.39
19:50:46|3252.39
19:50:47|3252.39
19:50:48|3252.39
19:50:49|3252.39
19:50:50|3252.39
19:50:51|3252.39
19:50:52|3253.05
19:50:53|3253.05
19:50:54|3253.05
19:50:55|3251.73
19:50:57|3251.73
19:50:58|3251.73
19:50:58|3251.73
19:51:00|3252.73
19:51:01|3252.73
19:51:01|3252.73
19:51:02|3252.73
19:51:05|3252.73
19:51:05|3253.04
19:51:07|3253.05
19:51:09|3253.05
19:51:10|3253.66
19:51:12|3253.66
19:51:12|3253.66
19:51:13|3253.66
19:51:15|3253.66
19:51:16|3253.66
19:51:17|3253.66
19:51:18|3253.66
19:51:19|3253.66
19:51:20|3253.73
19:51:21|3253.73
19:51:22|3253.73
19:51:23|3253.62
19:51:25|3253.8
19:51:25|3252.31
19:51:27|3252.31
19:51:27|3252.31
19:51:30|3253.75
19:51:30|3253.75
19:51:31|3253.75
19:51:32|3254.87
19:51:34|3254.87
19:51:35|3254.87
19:51:36|3254.87
19:51:37|3254.87
19:51:38|3254.87
19:51:39|3254.87
19:51:40|3254.87
19:51:41|3254.87
19:51:42|3254.87
19:51:43|3254.87
19:51:44|3254.87
19:51:45|3256.03
19:51:46|3256.03
19:51:47|3257.57
19:51:48|3257.57
19:51:49|3257.57
19:51:50|3257.57
19:51:51|3257.57
19:51:52|3257.57
19:51:54|3257.57
19:51:54|3256.28
19:51:55|3256.28
19:51:57|3256.28
19:51:58|3256.28
19:51:59|3256.28
19:51:59|3256.28
19:52:02|3256.28
19:52:03|3256.28
19:52:04|3256.28
19:52:04|3256.28
19:52:07|3256.28
19:52:07|3256.28
19:52:08|3257.85
19:52:09|3256.35
19:52:10|3256.35
19:52:11|3256.35
19:52:12|3256.35
19:52:14|3256.35
19:52:14|3256.35
19:52:16|3256.35
19:52:17|3256.35
19:52:17|3256.35
19:52:18|3256.35
19:52:20|3256.35
19:52:20|3256.35
19:52:21|3256.35
19:52:23|3256.35
19:52:24|3256.35
19:52:25|3256.35
19:52:25|3256.35
19:52:26|3256.35
19:52:27|3256.35
19:52:28|3256.35
19:52:29|3256.35
19:52:30|3254.79
19:52:31|3254.79
19:52:33|3254.79
19:52:33|3254.79
19:52:34|3254.79
19:52:36|3254.79
19:52:37|3254.79
19:52:38|3256.26
19:52:38|3257.09
19:52:40|3257.09
19:52:41|3257.09
19:52:43|3256.57
19:52:43|3256.57
19:52:44|3256.57
19:52:46|3257.74
19:52:47|3257.74
19:52:48|3257.74
19:52:49|3257.74
19:52:50|3257.74
19:52:51|3257.24
19:52:53|3257.24
19:52:53|3257.24
19:52:54|3257.24
19:52:56|3257.24
19:52:56|3257.24
19:52:57|3258.91
19:53:00|3258.91
19:53:00|3255.51
19:53:01|3255.51
19:53:03|3255.53
19:53:05|3253.56
19:53:06|3252.81
19:53:08|3252.81
19:53:08|3252.81
19:53:11|3251.86
19:53:11|3251.54
19:53:13|3251.54
19:53:14|3251.54
19:53:15|3251.54
19:53:16|3251.54
19:53:17|3251.54
19:53:19|3251.54
19:53:20|3251.54
19:53:21|3251.54
19:53:22|3251.54
19:53:23|3251.54
19:53:24|3251.54
19:53:25|3251.54
19:53:27|3251.54
19:53:28|3251.54
19:53:29|3251.54
19:53:29|3251.54
19:53:31|3251.54
19:53:32|3251.54
19:53:32|3251.54
19:53:33|3251.54
19:53:34|3251.54
19:53:36|3251.54
19:53:37|3251.54
19:53:38|3251.54
19:53:39|3251.54
19:53:40|3251.43
19:53:41|3251.43
19:53:42|3251.34
19:53:43|3251.33
19:53:44|3251.33
19:53:45|3251.62
19:53:46|3251.62
19:53:47|3251.62
19:53:48|3252.03
19:53:49|3252.03
19:53:50|3252.03
19:53:51|3252.05
19:53:52|3252.05
19:53:53|3252.05
19:53:54|3252.05
19:53:55|3252.05
19:53:56|3251.05
19:53:57|3251.05
19:53:59|3253.39
19:54:00|3253.39
19:54:01|3253.82
19:54:03|3253.68
19:54:05|3254.44
19:54:07|3254.44
19:54:08|3254.44
19:54:09|3254.44
19:54:09|3254.44
19:54:10|3254.44
19:54:11|3254.44
19:54:13|3253.44
19:54:14|3253.44
19:54:15|3253.44
19:54:16|3253.47
19:54:18|3253.47
19:54:19|3253.47
19:54:19|3252.58
19:54:21|3252.58
19:54:23|3252.58
19:54:24|3252.58
19:54:24|3252.58
19:54:25|3252.58
19:54:27|3252.58
19:54:27|3252.58
19:54:28|3252.58
19:54:30|3252.58
19:54:30|3252.58
19:54:32|3252.58
19:54:32|3252.58
19:54:33|3252.58
19:54:35|3252.58
19:54:35|3252.31
19:54:37|3252.31
19:54:37|3252.31
19:54:38|3250.73
19:54:39|3250.73
19:54:40|3250.73
19:54:41|3250.73
19:54:42|3250.73
19:54:43|3250.2
19:54:44|3250.2
19:54:45|3250.2
19:54:46|3250.2
19:54:47|3250.2
19:54:49|3250.2
19:54:49|3250.2
19:54:51|3250.2
19:54:51|3251.09
19:54:52|3251.61
19:54:54|3251.61
19:54:55|3251.61
19:54:55|3251.61
19:54:56|3251.61
19:54:58|3251.61
19:54:58|3251.61
19:54:59|3251.61
19:55:01|3251.61
19:55:03|3251.61
19:55:04|3251.61
19:55:06|3250.81
19:55:07|3250.64
19:55:08|3250.64
19:55:09|3249.14
19:55:10|3249.14
19:55:11|3249.14
19:55:12|3249.14
19:55:13|3249.14
19:55:14|3249.14
19:55:15|3251.5
19:55:16|3251.5
19:55:17|3251.5
19:55:18|3250.21
19:55:19|3250.21
19:55:20|3250.19
19:55:21|3250.19
19:55:22|3250.19
19:55:23|3250.14
19:55:24|3250.14
19:55:25|3250.14
19:55:26|3250.14
19:55:28|3251.21
19:55:29|3251.21
19:55:30|3250.71
19:55:30|3251.07
19:55:31|3251.07
19:55:32|3250.81
19:55:34|3250.81
19:55:35|3250.61
19:55:36|3250.61
19:55:37|3250.61
19:55:38|3250.61
19:55:38|3250.84
19:55:40|3249.22
19:55:41|3249.22
19:55:42|3249.22
19:55:43|3249.22
19:55:44|3249.22
19:55:45|3249.22
19:55:46|3249.22
19:55:47|3249.22
19:55:48|3249.1
19:55:49|3249.1
19:55:50|3249.1
19:55:51|3250.77
19:55:52|3250.77
19:55:53|3249.08
19:55:54|3249.08
19:55:55|3250.66
19:55:56|3249.08
19:55:57|3249.08
19:55:58|3249.08
19:55:59|3249.08
19:56:00|3249.08
19:56:02|3249.08
19:56:04|3249.08
19:56:05|3249.08
19:56:06|3249.08
19:56:08|3247.31
19:56:09|3247.31
19:56:10|3247.31
19:56:11|3247.31
19:56:12|3247.31
19:56:13|3247.31
19:56:15|3247.31
19:56:15|3247.31
19:56:16|3247.31
19:56:17|3247.31
19:56:18|3247.31
19:56:20|3247.31
19:56:21|3247.31
19:56:22|3247.31
19:56:23|3248.9
19:56:24|3248.9
19:56:25|3248.9
19:56:26|3248.42
19:56:27|3248.42
19:56:28|3248.42
19:56:29|3248.42
19:56:30|3248.08
19:56:31|3248.08
19:56:32|3248.08
19:56:33|3248.69
19:56:34|3248.69
19:56:35|3246.94
19:56:36|3246.94
19:56:37|3246.94
19:56:38|3246.94
19:56:39|3246.94
19:56:40|3249.13
19:56:41|3249.13
19:56:42|3250.
19:56:43|3250.
19:56:45|3250.
19:56:46|3251.25
19:56:47|3251.25
19:56:47|3251.25
19:56:48|3251.25
19:56:49|3251.25
19:56:50|3251.25
19:56:52|3251.25
19:56:52|3251.25
19:56:53|3251.25
19:56:54|3251.25
19:56:55|3251.25
19:56:56|3251.25
19:56:58|3251.25
19:56:59|3251.01
19:57:00|3251.01
19:57:00|3251.01
19:57:02|3251.01
19:57:04|3251.01
19:57:05|3251.01
19:57:06|3251.01
19:57:07|3251.01
19:57:08|3251.01
19:57:08|3251.01
19:57:10|3251.01
19:57:11|3251.01
19:57:11|3251.01
19:57:13|3251.01
19:57:14|3251.01
19:57:15|3251.01
19:57:16|3251.01
19:57:18|3251.01
19:57:19|3251.01
19:57:20|3251.01
19:57:20|3251.01
19:57:22|3253.18
19:57:23|3253.18
19:57:25|3253.4
19:57:27|3253.4
19:57:28|3253.4
19:57:30|3253.4
19:57:31|3253.4
19:57:32|3253.4
19:57:33|3253.4
19:57:34|3251.18
19:57:36|3251.18
19:57:38|3251.18
19:57:38|3251.18
19:57:39|3252.52
19:57:40|3252.52
19:57:41|3252.52
19:57:42|3252.52
19:57:43|3248.6
19:57:44|3248.6
19:57:45|3248.6
19:57:46|3248.6
19:57:47|3248.6
19:57:48|3248.6
19:57:50|3248.6
19:57:51|3249.59
19:57:52|3249.59
19:57:52|3249.59
19:57:53|3249.59
19:57:54|3249.59
19:57:55|3249.59
19:57:56|3249.59
19:57:57|3249.59
19:57:58|3247.55
19:57:59|3247.55
19:58:00|3247.55
19:58:01|3247.55
19:58:03|3247.55
19:58:04|3247.55
19:58:06|3247.55
19:58:07|3247.55
19:58:07|3247.55
19:58:09|3247.55
19:58:09|3247.55
19:58:10|3247.55
19:58:12|3247.55
19:58:14|3247.55
19:58:14|3247.55
19:58:16|3247.55
19:58:17|3247.55
19:58:18|3247.55
19:58:19|3247.55
19:58:20|3247.55
19:58:21|3247.55
19:58:23|3247.55
19:58:23|3247.55
19:58:24|3247.55
19:58:25|3247.55
19:58:27|3247.55
19:58:28|3247.55
19:58:29|3247.55
19:58:30|3247.55
19:58:31|3247.55
19:58:32|3247.55
19:58:33|3247.55
19:58:35|3247.55
19:58:36|3247.55
19:58:36|3247.55
19:58:39|3247.55
19:58:39|3247.55
19:58:40|3247.55
19:58:41|3247.55
19:58:42|3247.55
19:58:43|3247.55
19:58:44|3247.55
19:58:45|3247.55
19:58:46|3247.55
19:58:47|3247.55
19:58:48|3247.55
19:58:49|3247.55
19:58:50|3247.55
19:58:51|3247.55
19:58:52|3247.55
19:58:53|3247.55
19:58:54|3247.55
19:58:55|3249.1
19:58:56|3249.1
19:58:57|3249.1
19:58:58|3249.74
19:58:59|3249.74
19:59:00|3249.74
19:59:01|3249.74
19:59:02|3249.74
19:59:04|3249.74
19:59:05|3249.74
19:59:07|3249.74
19:59:07|3249.74
19:59:09|3249.74
19:59:10|3249.74
19:59:11|3249.74
19:59:12|3249.74
19:59:13|3249.74
19:59:14|3249.74
19:59:16|3249.19
19:59:16|3249.19
19:59:18|3249.19
19:59:18|3249.19
19:59:19|3249.19
19:59:20|3249.19
19:59:23|3248.79
19:59:23|3246.03
19:59:24|3246.03
19:59:25|3246.03
19:59:26|3246.03
19:59:27|3246.03
19:59:29|3246.03
19:59:29|3246.03
19:59:30|3246.03
19:59:31|3246.03
19:59:32|3246.03
19:59:33|3246.03
19:59:35|3246.03
19:59:37|3246.03
19:59:37|3249.27
19:59:39|3249.27
19:59:40|3249.27
19:59:41|3249.27
19:59:42|3249.27
19:59:43|3249.27
19:59:44|3249.27
19:59:45|3249.27
19:59:46|3249.27
19:59:47|3249.27
19:59:48|3249.46
19:59:49|3249.46
19:59:50|3249.46
19:59:51|3249.46
19:59:52|3249.46
19:59:53|3249.46
19:59:54|3249.46
19:59:55|3249.46
19:59:56|3249.46
19:59:57|3249.46
19:59:58|3249.62
19:59:59|3249.62
20:00:00|3249.62
20:00:01|3249.62
20:00:02|3249.62
20:00:03|3249.62
20:00:04|3250.35
20:00:05|3250.7
20:00:07|3250.7
20:00:08|3250.7
20:00:10|3250.7
20:00:11|3250.7
20:00:12|3250.7
20:00:14|3250.7
20:00:14|3250.7
20:00:16|3253.12
20:00:17|3252.
20:00:18|3250.5
20:00:19|3250.5
20:00:20|3250.5
20:00:20|3250.5
20:00:23|3251.16
20:00:23|3251.16
20:00:24|3251.16
20:00:25|3251.16
20:00:27|3251.16
20:00:27|3251.16
20:00:29|3251.16
20:00:29|3251.16
20:00:31|3251.16
20:00:32|3251.16
20:00:34|3251.16
20:00:34|3251.16
20:00:35|3251.16
20:00:36|3251.16
20:00:37|3251.16
20:00:38|3251.16
20:00:39|3251.16
20:00:41|3251.16
20:00:41|3251.16
20:00:42|3251.16
20:00:44|3251.16
20:00:44|3251.16
20:00:45|3251.16
20:00:46|3251.16
20:00:47|3251.16
20:00:48|3251.16
20:00:49|3251.16
20:00:50|3251.16
20:00:51|3251.16
20:00:52|3251.16
20:00:54|3251.16
20:00:54|3251.16
20:00:55|3251.16
20:00:56|3251.16
20:00:57|3251.16
20:00:58|3251.16
20:01:00|3251.16
20:01:00|3251.16
20:01:01|3251.16
20:01:02|3251.16
20:01:03|3251.16
20:01:04|3251.16
20:01:06|3251.16
20:01:08|3251.16
20:01:10|3251.16
20:01:11|3252.11
20:01:12|3252.11
20:01:14|3252.11
20:01:16|3252.11
20:01:18|3252.11
20:01:18|3252.89
20:01:20|3253.2
20:01:21|3253.49
20:01:22|3253.49
20:01:23|3253.49
20:01:24|3253.49
20:01:24|3253.49
20:01:25|3253.49
20:01:27|3253.49
20:01:28|3253.49
20:01:29|3253.49
20:01:30|3253.49
20:01:31|3253.49
20:01:32|3254.57
20:01:33|3254.57
20:01:34|3254.57
20:01:35|3254.57
20:01:36|3254.57
20:01:37|3254.57
20:01:38|3254.57
20:01:40|3254.57
20:01:41|3254.57
20:01:42|3254.57
20:01:43|3254.57
20:01:45|3254.57
20:01:45|3253.78
20:01:46|3253.78
20:01:47|3253.78
20:01:49|3253.78
20:01:50|3253.78
20:01:51|3253.78
20:01:52|3253.78
20:01:53|3253.78
20:01:54|3255.62
20:01:55|3255.62
20:01:56|3255.62
20:01:57|3255.62
20:01:58|3255.62
20:01:59|3255.62
20:02:00|3254.74
20:02:02|3253.32
20:02:03|3253.32
20:02:03|3253.32
20:02:05|3253.32
20:02:05|3253.32
20:02:08|3253.32
20:02:09|3253.32
20:02:11|3253.32
20:02:12|3253.32
20:02:14|3253.32
20:02:15|3253.32
20:02:16|3253.32
20:02:16|3253.32
20:02:18|3253.32
20:02:19|3253.32
20:02:20|3253.32
20:02:21|3253.32
20:02:22|3253.32
20:02:24|3253.32
20:02:25|3251.08
20:02:26|3251.84
20:02:27|3251.84
20:02:28|3251.84
20:02:29|3251.84
20:02:30|3251.84
20:02:31|3251.84
20:02:32|3251.84
20:02:33|3251.84
20:02:34|3251.84
20:02:35|3251.84
20:02:36|3251.84
20:02:37|3251.84
20:02:38|3251.84
20:02:39|3251.84
20:02:40|3251.84
20:02:41|3251.84
20:02:42|3251.84
20:02:43|3251.84
20:02:44|3251.84
20:02:45|3251.84
20:02:46|3251.84
20:02:47|3251.84
20:02:48|3251.84
20:02:49|3251.84
20:02:50|3251.84
20:02:51|3251.84
20:02:52|3251.84
20:02:53|3251.84
20:02:54|3251.84
20:02:55|3251.84
20:02:56|3251.84
20:02:57|3251.84
20:02:58|3251.84
20:02:59|3251.84
20:03:00|3251.84
20:03:01|3251.84
20:03:02|3251.27
20:03:03|3251.27
20:03:04|3251.27
20:03:05|3251.27
20:03:06|3251.27
20:03:07|3251.27
20:03:09|3251.27
20:03:11|3251.27
20:03:13|3251.27
20:03:14|3251.27
20:03:15|3251.27
20:03:17|3251.27
20:03:19|3251.27
20:03:21|3251.27
20:03:21|3251.27
20:03:23|3251.27
20:03:24|3251.27
20:03:25|3251.27
20:03:26|3251.27
20:03:27|3251.27
20:03:28|3251.27
20:03:29|3251.27
20:03:30|3251.27
20:03:31|3251.27
20:03:32|3251.27
20:03:33|3251.27
20:03:34|3251.27
20:03:35|3251.27
20:03:36|3251.27
20:03:37|3251.27
20:03:38|3251.27
20:03:38|3251.27
20:03:39|3251.27
20:03:41|3251.27
20:03:42|3251.27
20:03:43|3251.27
20:03:44|3251.27
20:03:45|3251.27
20:03:46|3251.27
20:03:47|3251.27
20:03:48|3251.27
20:03:49|3251.27
20:03:50|3251.27
20:03:51|3251.27
20:03:52|3251.27
20:03:53|3251.27
20:03:53|3251.27
20:03:55|3251.27
20:03:56|3251.27
20:03:56|3254.95
20:03:58|3254.95
20:03:59|3254.95
20:04:00|3254.95
20:04:01|3254.95
20:04:02|3253.74
20:04:03|3253.74
20:04:04|3253.74
20:04:05|3254.07
20:04:06|3254.07
20:04:07|3254.07
20:04:08|3254.07
20:04:10|3254.07
20:04:10|3254.07
20:04:12|3255.11
20:04:14|3255.11
20:04:15|3255.11
20:04:16|3255.11
20:04:18|3255.42
20:04:19|3255.42
20:04:19|3255.42
20:04:22|3255.1
20:04:23|3255.1
20:04:24|3255.1
20:04:25|3255.87
20:04:26|3255.92
20:04:27|3255.92
20:04:28|3255.92
20:04:29|3256.84
20:04:30|3255.91
20:04:31|3255.91
20:04:33|3255.91
20:04:34|3255.91
20:04:36|3255.91
20:04:37|3255.91
20:04:38|3255.91
20:04:39|3255.91
20:04:39|3255.91
20:04:41|3255.91
20:04:42|3255.91
20:04:43|3254.32
20:04:43|3254.32
20:04:44|3254.32
20:04:46|3254.32
20:04:46|3254.32
20:04:48|3254.32
20:04:48|3251.27
20:04:50|3251.27
20:04:50|3251.27
20:04:51|3251.27
20:04:53|3251.27
20:04:54|3251.27
20:04:54|3251.27
20:04:55|3251.27
20:04:57|3251.27
20:04:57|3251.27
20:04:59|3251.27
20:04:59|3251.27
20:05:01|3251.27
20:05:01|3251.27
20:05:02|3251.27
20:05:03|3251.27
20:05:05|3251.27
20:05:06|3251.27
20:05:06|3251.27
20:05:07|3251.07
20:05:08|3251.29
20:05:10|3251.29
20:05:12|3251.29
20:05:12|3251.29
20:05:14|3251.29
20:05:16|3251.29
20:05:18|3251.29
20:05:19|3251.29
20:05:20|3251.29
20:05:21|3251.29
20:05:22|3251.29
20:05:23|3251.01
20:05:25|3251.01
20:05:26|3251.01
20:05:27|3251.01
20:05:28|3251.01
20:05:29|3251.01
20:05:30|3251.01
20:05:31|3251.01
20:05:32|3251.01
20:05:33|3251.01
20:05:34|3251.01
20:05:35|3251.01
20:05:36|3251.01
20:05:37|3251.01
20:05:38|3251.01
20:05:39|3251.46
20:05:40|3251.46
20:05:41|3251.46
20:05:42|3251.46
20:05:43|3251.46
20:05:44|3251.46
20:05:45|3249.77
20:05:46|3249.77
20:05:47|3249.77
20:05:48|3249.77
20:05:49|3249.77
20:05:50|3249.77
20:05:51|3249.77
20:05:52|3249.77
20:05:53|3249.77
20:05:54|3249.77
20:05:55|3249.77
20:05:56|3249.77
20:05:57|3250.87
20:05:58|3250.87
20:05:59|3250.87
20:06:00|3250.87
20:06:01|3250.87
20:06:02|3250.87
20:06:03|3250.87
20:06:04|3250.87
20:06:05|3250.87
20:06:06|3250.87
20:06:08|3250.87
20:06:09|3251.19
20:06:10|3251.19
20:06:12|3251.19
20:06:13|3251.19
20:06:15|3251.19
20:06:15|3249.28
20:06:17|3249.28
20:06:19|3249.28
20:06:20|3249.28
20:06:20|3249.28
20:06:22|3249.28
20:06:22|3249.28
20:06:24|3250.24
20:06:25|3250.24
20:06:25|3250.24
20:06:26|3250.24
20:06:28|3250.24
20:06:28|3251.29
20:06:30|3251.29
20:06:31|3251.29
20:06:32|3251.29
20:06:34|3251.29
20:06:34|3251.29
20:06:35|3251.29
20:06:36|3251.29
20:06:37|3251.29
20:06:39|3252.39
20:06:39|3252.48
20:06:41|3252.48
20:06:41|3252.48
20:06:43|3252.48
20:06:43|3252.48
20:06:44|3252.48
20:06:46|3252.48
20:06:47|3252.48
20:06:48|3252.48
20:06:49|3252.48
20:06:50|3252.48
20:06:51|3252.48
20:06:53|3249.05
20:06:53|3249.05
20:06:54|3249.05
20:06:56|3249.05
20:06:57|3249.05
20:06:57|3249.05
20:06:58|3249.05
20:07:00|3249.05
20:07:01|3249.05
20:07:02|3249.05
20:07:03|3249.05
20:07:03|3249.05
20:07:05|3249.05
20:07:05|3249.05
20:07:07|3249.05
20:07:09|3249.05
20:07:10|3250.02
20:07:11|3250.02
20:07:12|3250.02
20:07:12|3250.02
20:07:14|3250.02
20:07:16|3250.02
20:07:17|3250.02
20:07:18|3250.02
20:07:19|3250.02
20:07:20|3250.02
20:07:21|3250.02
20:07:22|3250.02
20:07:23|3250.02
20:07:24|3251.25
20:07:25|3251.25
20:07:26|3251.25
20:07:28|3251.25
20:07:29|3253.98
20:07:29|3253.98
20:07:30|3253.98
20:07:31|3253.98
20:07:33|3253.98
20:07:34|3253.98
20:07:35|3253.98
20:07:37|3253.98
20:07:37|3253.98
20:07:38|3253.98
20:07:39|3253.98
20:07:40|3253.98
20:07:41|3253.98
20:07:42|3253.98
20:07:43|3253.98
20:07:45|3253.98
20:07:46|3253.98
20:07:47|3253.98
20:07:48|3253.98
20:07:49|3253.98
20:07:50|3253.98
20:07:51|3253.98
20:07:52|3253.98
20:07:53|3253.98
20:07:54|3253.98
20:07:55|3253.98
20:07:56|3253.98
20:07:57|3253.98
20:07:58|3252.2
20:07:59|3252.2
20:08:00|3252.46
20:08:01|3252.46
20:08:02|3252.46
20:08:03|3252.46
20:08:04|3253.07
20:08:05|3253.07
20:08:06|3253.07
20:08:07|3253.07
20:08:08|3251.18
20:08:09|3251.18
20:08:10|3251.18
20:08:11|3251.79
20:08:12|3252.22
20:08:14|3252.22
20:08:16|3252.22
20:08:18|3252.22
20:08:18|3253.27
20:08:19|3253.61
20:08:20|3253.61
20:08:21|3253.61
20:08:22|3253.61
20:08:23|3253.61
20:08:25|3253.61
20:08:26|3253.61
20:08:27|3253.61
20:08:29|3253.61
20:08:30|3253.61
20:08:31|3253.61
20:08:32|3253.61
20:08:33|3253.91
20:08:33|3254.71
20:08:35|3254.71
20:08:36|3254.71
20:08:37|3254.71
20:08:38|3254.71
20:08:38|3254.71
20:08:40|3254.54
20:08:41|3254.54
20:08:42|3254.54
20:08:43|3254.54
20:08:44|3254.54
20:08:44|3254.54
20:08:45|3254.84
20:08:46|3255.05
20:08:47|3255.05
20:08:49|3255.05
20:08:50|3255.05
20:08:50|3255.05
20:08:52|3255.05
20:08:52|3255.05
20:08:53|3255.05
20:08:54|3255.05
20:08:56|3255.05
20:08:56|3255.6
20:08:57|3255.6
20:08:58|3255.6
20:08:59|3255.6
20:09:02|3255.6
20:09:03|3255.6
20:09:04|3255.87
20:09:04|3255.87
20:09:05|3256.2
20:09:07|3256.2
20:09:08|3256.2
20:09:09|3257.21
20:09:10|3257.51
20:09:11|3257.02
20:09:12|3256.8
20:09:13|3256.54
20:09:14|3256.54
20:09:16|3256.39
20:09:16|3256.39
20:09:19|3256.39
20:09:20|3256.61
20:09:21|3256.61
20:09:22|3258.37
20:09:24|3255.35
20:09:24|3259.13
20:09:27|3261.01
20:09:28|3262.64
20:09:28|3262.64
20:09:29|3261.9
20:09:30|3264.4
20:09:31|3264.4
20:09:32|3264.4
20:09:35|3261.65
20:09:35|3261.65
20:09:37|3264.31
20:09:38|3264.31
20:09:39|3264.31
20:09:40|3262.4
20:09:41|3262.4
20:09:42|3262.4
20:09:43|3262.4
20:09:45|3262.4
20:09:46|3262.4
20:09:47|3262.4
20:09:48|3261.8
20:09:49|3261.8
20:09:50|3261.8
20:09:51|3261.8
20:09:52|3261.8
20:09:53|3261.8
20:09:54|3261.8
20:09:55|3261.8
20:09:56|3261.8
20:09:58|3261.8
20:09:59|3258.44
20:09:59|3255.37
20:10:00|3255.37
20:10:01|3255.37
20:10:03|3255.37
20:10:04|3255.37
20:10:04|3255.37
20:10:06|3255.37
20:10:06|3255.37
20:10:07|3255.37
20:10:08|3255.37
20:10:10|3255.37
20:10:10|3255.37
20:10:12|3255.37
20:10:13|3255.37
20:10:13|3255.37
20:10:16|3255.37
20:10:17|3255.37
20:10:19|3255.37
20:10:19|3255.37
20:10:21|3255.37
20:10:23|3255.37
20:10:23|3255.37
20:10:24|3255.37
20:10:26|3258.6
20:10:27|3258.6
20:10:28|3258.6
20:10:29|3258.6
20:10:30|3258.6
20:10:31|3258.6
20:10:32|3258.6
20:10:33|3258.6
20:10:35|3258.6
20:10:37|3258.6
20:10:38|3258.6
20:10:38|3258.6
20:10:39|3259.1
20:10:40|3256.95
20:10:42|3256.95
20:10:43|3256.95
20:10:43|3256.95
20:10:44|3256.95
20:10:45|3256.95
20:10:48|3256.95
20:10:48|3256.95
20:10:49|3256.95
20:10:50|3260.51
20:10:51|3260.51
20:10:53|3260.58
20:10:53|3260.58
20:10:54|3258.54
20:10:55|3258.54
20:10:56|3258.54
20:10:57|3258.54
20:10:58|3258.54
20:10:59|3258.54
20:11:00|3258.54
20:11:01|3258.54
20:11:02|3259.74
20:11:03|3259.74
20:11:04|3259.74
20:11:05|3259.74
20:11:06|3259.74
20:11:07|3255.6
20:11:08|3255.6
20:11:09|3257.37
20:11:10|3257.37
20:11:11|3257.91
20:11:12|3257.91
20:11:14|3259.05
20:11:15|3258.11
20:11:17|3258.11
20:11:17|3258.11
20:11:20|3258.11
20:11:20|3258.11
20:11:23|3258.11
20:11:23|3258.11
20:11:24|3258.11
20:11:26|3257.75
20:11:27|3257.75
20:11:28|3257.75
20:11:29|3257.75
20:11:30|3257.75
20:11:31|3257.75
20:11:33|3256.9
20:11:33|3256.9
20:11:35|3256.9
20:11:35|3256.9
20:11:37|3256.9
20:11:37|3255.
20:11:38|3255.
20:11:40|3255.
20:11:41|3255.
20:11:42|3255.
20:11:43|3255.
20:11:45|3254.77
20:11:45|3254.77
20:11:46|3254.77
20:11:47|3254.77
20:11:48|3254.77
20:11:49|3254.77
20:11:51|3254.77
20:11:51|3254.77
20:11:52|3254.77
20:11:54|3254.77
20:11:54|3254.77
20:11:55|3254.77
20:11:56|3255.69
20:11:57|3255.69
20:11:58|3255.69
20:11:59|3255.09
20:12:00|3255.09
20:12:02|3255.09
20:12:02|3255.09
20:12:04|3255.09
20:12:05|3255.09
20:12:05|3251.89
20:12:07|3253.02
20:12:08|3253.02
20:12:09|3253.02
20:12:10|3253.02
20:12:12|3253.02
20:12:13|3253.02
20:12:14|3253.02
20:12:14|3253.02
20:12:15|3253.02
20:12:16|3253.02
20:12:18|3253.02
20:12:19|3253.02
20:12:20|3253.02
20:12:22|3253.02
20:12:24|3252.77
20:12:24|3252.77
20:12:25|3252.77
20:12:26|3252.77
20:12:28|3252.77
20:12:29|3252.77
20:12:31|3252.77
20:12:32|3252.77
20:12:34|3252.77
20:12:35|3252.77
20:12:35|3252.77
20:12:36|3252.77
20:12:38|3252.77
20:12:38|3252.77
20:12:39|3252.77
20:12:40|3252.77
20:12:41|3252.77
20:12:42|3252.77
20:12:43|3254.79
20:12:44|3254.79
20:12:45|3254.79
20:12:46|3254.79
20:12:47|3254.79
20:12:48|3254.79
20:12:49|3254.79
20:12:50|3254.79
20:12:51|3254.79
20:12:52|3254.79
20:12:53|3254.79
20:12:54|3254.79
20:12:55|3254.79
20:12:56|3254.79
20:12:57|3254.79
20:12:58|3254.79
20:12:59|3254.79
20:13:00|3254.79
20:13:02|3254.76
20:13:02|3254.76
20:13:03|3254.76
20:13:04|3254.76
20:13:06|3254.76
20:13:07|3254.76
20:13:08|3254.76
20:13:09|3254.76
20:13:10|3254.76
20:13:12|3254.76
20:13:12|3254.76
20:13:14|3254.76
20:13:15|3253.37
20:13:17|3252.95
20:13:18|3252.95
20:13:18|3252.95
20:13:21|3252.95
20:13:22|3252.95
20:13:23|3252.95
20:13:24|3252.95
20:13:25|3252.95
20:13:26|3252.95
20:13:28|3252.95
20:13:29|3252.74
20:13:29|3252.74
20:13:31|3252.39
20:13:32|3252.39
20:13:33|3252.39
20:13:34|3252.1
20:13:34|3252.1
20:13:36|3252.1
20:13:36|3252.1
20:13:37|3252.1
20:13:38|3252.1
20:13:40|3252.1
20:13:40|3252.1
20:13:42|3252.1
20:13:43|3252.1
20:13:44|3252.1
20:13:45|3252.1
20:13:46|3252.1
20:13:47|3252.1
20:13:48|3252.1
20:13:49|3252.1
20:13:50|3252.1
20:13:51|3252.1
20:13:53|3251.86
20:13:53|3252.02
20:13:55|3252.02
20:13:56|3252.02
20:13:56|3252.02
20:13:57|3252.02
20:13:59|3252.02
20:14:00|3252.02
20:14:00|3252.02
20:14:01|3252.02
20:14:03|3252.02
20:14:04|3252.02
20:14:04|3252.02
20:14:07|3249.3
20:14:08|3249.3
20:14:08|3249.6
20:14:09|3249.56
20:14:11|3249.56
20:14:11|3249.56
20:14:12|3249.56
20:14:13|3249.56
20:14:15|3249.56
20:14:16|3249.56
20:14:16|3249.56
20:14:17|3249.56
20:14:19|3249.56
20:14:21|3249.56
20:14:23|3249.56
20:14:24|3249.56
20:14:25|3249.56
20:14:25|3249.56
20:14:28|3249.56
20:14:28|3249.56
20:14:29|3249.56
20:14:30|3249.56
20:14:31|3249.56
20:14:32|3249.56
20:14:34|3249.56
20:14:35|3249.56
20:14:36|3249.56
20:14:37|3249.56
20:14:38|3249.56
20:14:39|3249.56
20:14:40|3249.56
20:14:41|3249.56
20:14:42|3249.56
20:14:43|3249.56
20:14:44|3249.56
20:14:45|3249.56
20:14:46|3249.03
20:14:47|3249.03
20:14:48|3249.03
20:14:49|3248.69
20:14:51|3248.69
20:14:51|3247.97
20:14:53|3247.97
20:14:53|3247.97
20:14:55|3247.97
20:14:56|3247.97
20:14:56|3249.26
20:14:58|3249.26
20:14:58|3249.26
20:15:00|3247.97
20:15:01|3247.97
20:15:02|3247.97
20:15:03|3247.97
20:15:05|3247.97
20:15:06|3247.97
20:15:07|3247.97
20:15:09|3247.97
20:15:10|3247.97
20:15:11|3247.97
20:15:12|3247.97
20:15:13|3247.97
20:15:14|3247.97
20:15:15|3247.97
20:15:16|3247.97
20:15:18|3247.97
20:15:18|3247.97
20:15:20|3245.96
20:15:21|3245.8
20:15:22|3245.8
20:15:24|3245.8
20:15:25|3245.8
20:15:27|3245.8
20:15:28|3245.8
20:15:29|3245.8
20:15:30|3245.8
20:15:31|3245.8
20:15:32|3245.8
20:15:33|3245.8
20:15:34|3245.8
20:15:35|3245.8
20:15:37|3245.8
20:15:38|3245.8
20:15:38|3245.8
20:15:40|3245.8
20:15:40|3245.8
20:15:42|3245.8
20:15:43|3245.8
20:15:44|3245.8
20:15:45|3245.8
20:15:46|3250.48
20:15:47|3250.18
20:15:48|3250.18
20:15:49|3250.18
20:15:50|3250.18
20:15:51|3250.18
20:15:52|3250.18
20:15:53|3250.18
20:15:54|3250.18
20:15:54|3246.58
20:15:56|3246.58
20:15:56|3247.98
20:15:57|3247.98
20:15:58|3247.98
20:15:59|3247.98
20:16:01|3247.98
20:16:02|3247.98
20:16:03|3247.98
20:16:04|3249.17
20:16:05|3249.24
20:16:06|3249.24
20:16:07|3249.24
20:16:08|3249.24
20:16:09|3249.24
20:16:10|3248.35
20:16:11|3249.53
20:16:12|3249.53
20:16:13|3249.53
20:16:14|3249.53
20:16:15|3249.53
20:16:16|3249.51
20:16:17|3249.51
20:16:18|3249.51
20:16:19|3250.39
20:16:20|3250.39
20:16:22|3250.39
20:16:23|3250.39
20:16:25|3250.39
20:16:26|3250.39
20:16:26|3248.58
20:16:29|3248.58
20:16:30|3248.58
20:16:31|3248.58
20:16:32|3248.58
20:16:33|3248.58
20:16:34|3248.58
20:16:35|3248.58
20:16:36|3248.58
20:16:37|3248.58
20:16:39|3251.04
20:16:40|3251.39
20:16:41|3251.39
20:16:42|3251.39
20:16:43|3251.39
20:16:44|3251.39
20:16:45|3250.8
20:16:46|3249.43
20:16:47|3249.43
20:16:48|3249.43
20:16:50|3249.43
20:16:50|3249.43
20:16:51|3249.43
20:16:53|3249.43
20:16:53|3249.43
20:16:54|3250.5
20:16:55|3250.5
20:16:56|3250.5
20:16:57|3250.5
20:16:58|3250.5
20:17:00|3250.5
20:17:01|3250.5
20:17:01|3250.5
20:17:02|3250.5
20:17:04|3250.5
20:17:05|3250.5
20:17:05|3250.83
20:17:07|3250.83
20:17:08|3250.83
20:17:08|3250.83
20:17:11|3250.83
20:17:11|3250.83
20:17:12|3250.83
20:17:13|3250.83
20:17:14|3250.83
20:17:16|3250.83
20:17:16|3250.83
20:17:17|3250.83
20:17:18|3250.83
20:17:20|3250.83
20:17:20|3250.83
20:17:22|3250.83
20:17:24|3250.83
20:17:26|3248.59
20:17:27|3247.81
20:17:28|3247.81
20:17:28|3247.81
20:17:29|3247.81
20:17:31|3248.37
20:17:31|3248.37
20:17:33|3248.37
20:17:34|3248.37
20:17:35|3248.37
20:17:36|3248.37
20:17:37|3248.37
20:17:38|3248.37
20:17:39|3248.71
20:17:40|3248.71
20:17:41|3248.71
20:17:42|3247.14
20:17:43|3247.14
20:17:44|3247.14
20:17:45|3247.14
20:17:46|3247.14
20:17:47|3247.14
20:17:48|3246.35
20:17:49|3245.19
20:17:50|3245.19
20:17:51|3245.19
20:17:52|3245.19
20:17:53|3245.19
20:17:54|3245.19
20:17:55|3245.19
20:17:56|3246.46
20:17:57|3246.46
20:17:58|3246.46
20:17:59|3244.97
20:18:00|3246.58
20:18:02|3246.59
20:18:02|3246.59
20:18:04|3246.59
20:18:06|3246.59
20:18:07|3246.59
20:18:08|3246.59
20:18:08|3242.59
20:18:10|3242.59
20:18:12|3242.59
20:18:12|3242.59
20:18:14|3242.59
20:18:15|3242.59
20:18:15|3245.17
20:18:17|3245.63
20:18:17|3245.63
20:18:18|3245.63
20:18:20|3245.63
20:18:20|3245.63
20:18:22|3244.63
20:18:24|3244.63
20:18:24|3243.01
20:18:25|3243.01
20:18:26|3243.01
20:18:28|3244.59
20:18:29|3244.59
20:18:30|3244.84
20:18:31|3244.84
20:18:32|3245.98
20:18:34|3245.98
20:18:35|3245.72
20:18:36|3245.73
20:18:38|3245.21
20:18:38|3245.21
20:18:39|3244.98
20:18:41|3244.98
20:18:42|3244.98
20:18:43|3244.57
20:18:43|3244.57
20:18:45|3244.57
20:18:46|3244.57
20:18:47|3244.57
20:18:48|3243.76
20:18:49|3243.76
20:18:50|3243.2
20:18:51|3243.2
20:18:52|3243.48
20:18:53|3243.48
20:18:54|3243.48
20:18:55|3243.48
20:18:56|3244.83
20:18:58|3244.83
20:18:58|3244.83
20:18:59|3245.69
20:19:00|3245.31
20:19:02|3246.96
20:19:03|3246.96
20:19:04|3246.96
20:19:05|3246.96
20:19:06|3246.96
20:19:06|3246.96
20:19:08|3246.96
20:19:08|3246.96
20:19:09|3246.96
20:19:10|3246.96
20:19:12|3246.96
20:19:12|3246.96
20:19:13|3246.96
20:19:15|3246.96
20:19:16|3246.96
20:19:16|3246.96
20:19:18|3246.96
20:19:20|3246.96
20:19:20|3246.96
20:19:22|3246.96
20:19:22|3246.96
20:19:25|3246.96
20:19:26|3246.96
20:19:27|3246.96
20:19:28|3246.96
20:19:29|3246.96
20:19:30|3246.96
20:19:32|3248.63
20:19:33|3248.63
20:19:34|3247.92
20:19:35|3247.92
20:19:36|3247.92
20:19:37|3247.92
20:19:38|3247.92
20:19:39|3247.04
20:19:40|3247.04
20:19:42|3249.04
20:19:42|3248.74
20:19:43|3248.74
20:19:45|3248.74
20:19:46|3248.74
20:19:46|3248.74
20:19:47|3248.74
20:19:48|3248.74
20:19:50|3248.74
20:19:50|3248.74
20:19:51|3248.74
20:19:52|3248.74
20:19:53|3248.74
20:19:54|3248.74
20:19:55|3248.74
20:19:56|3248.74
20:19:57|3249.64
20:19:58|3249.64
20:19:59|3249.64
20:20:02|3250.
20:20:03|3250.2
20:20:04|3249.44
20:20:05|3249.44
20:20:06|3249.44
20:20:07|3250.21
20:20:08|3250.21
20:20:09|3250.21
20:20:10|3250.21
20:20:11|3248.63
20:20:12|3250.03
20:20:13|3248.96
20:20:14|3248.96
20:20:15|3248.96
20:20:16|3248.96
20:20:18|3248.84
20:20:19|3248.84
20:20:20|3248.84
20:20:20|3248.84
20:20:21|3248.84
20:20:23|3246.49
20:20:24|3248.53
20:20:24|3248.53
20:20:25|3248.53
20:20:26|3248.53
20:20:28|3248.53
20:20:28|3248.53
20:20:30|3248.53
20:20:30|3248.53
20:20:31|3248.53
20:20:32|3248.53
20:20:34|3248.53
20:20:35|3248.53
20:20:36|3248.53
20:20:36|3248.53
20:20:39|3248.53
20:20:40|3248.53
20:20:40|3250.23
20:20:41|3250.23
20:20:42|3248.23
20:20:43|3248.23
20:20:45|3250.21
20:20:47|3250.55
20:20:47|3249.82
20:20:48|3249.82
20:20:49|3249.82
20:20:50|3249.82
20:20:51|3249.99
20:20:52|3250.19
20:20:53|3250.19
20:20:54|3250.19
20:20:56|3247.89
20:20:56|3249.76
20:20:57|3249.76
20:20:58|3249.77
20:20:59|3249.72
20:21:00|3249.72
20:21:01|3249.72
20:21:03|3249.72
20:21:04|3249.72
20:21:05|3249.72
20:21:06|3251.03
20:21:07|3251.03
20:21:09|3251.03
20:21:09|3251.03
20:21:11|3251.03
20:21:11|3249.89
20:21:13|3249.82
20:21:14|3249.82
20:21:15|3249.82
20:21:16|3249.82
20:21:17|3249.82
20:21:18|3249.82
20:21:19|3249.82
20:21:20|3249.82
20:21:20|3249.82
20:21:22|3249.82
20:21:23|3249.82
20:21:24|3249.82
20:21:25|3249.82
20:21:27|3249.82
20:21:28|3252.16
20:21:30|3252.16
20:21:31|3252.16
20:21:31|3252.07
20:21:32|3252.07
20:21:34|3253.81
20:21:34|3253.81
20:21:35|3253.81
20:21:37|3253.81
20:21:37|3253.81
20:21:39|3253.81
20:21:39|3253.81
20:21:41|3253.81
20:21:41|3253.81
20:21:43|3253.81
20:21:43|3253.81
20:21:45|3253.81
20:21:45|3253.81
20:21:46|3253.81
20:21:47|3253.81
20:21:49|3253.81
20:21:51|3253.81
20:21:51|3253.81
20:21:52|3253.81
20:21:53|3253.81
20:21:55|3253.81
20:21:55|3253.81
20:21:56|3253.81
20:21:57|3253.81
20:21:58|3253.81
20:22:00|3253.81
20:22:00|3253.81
20:22:01|3253.81
20:22:02|3253.81
20:22:03|3253.81
20:22:04|3253.81
20:22:05|3253.81
20:22:07|3253.81
20:22:07|3253.81
20:22:09|3253.25
20:22:10|3251.9
20:22:11|3251.9
20:22:11|3251.9
20:22:13|3251.9
20:22:14|3251.75
20:22:14|3251.75
20:22:15|3251.75
20:22:16|3251.75
20:22:19|3252.
20:22:19|3252.
20:22:20|3252.
20:22:21|3252.
20:22:22|3252.
20:22:24|3252.
20:22:25|3252.
20:22:26|3252.
20:22:28|3252.
20:22:30|3252.
20:22:30|3252.
20:22:31|3253.61
20:22:33|3253.61
20:22:33|3252.94
20:22:34|3251.34
20:22:35|3251.34
20:22:36|3251.34
20:22:37|3251.34
20:22:39|3254.03
20:22:40|3254.03
20:22:41|3254.02
20:22:42|3254.02
20:22:43|3254.02
20:22:44|3254.02
20:22:46|3254.02
20:22:46|3254.02
20:22:48|3254.1
20:22:48|3254.1
20:22:50|3254.1
20:22:51|3254.12
20:22:52|3254.12
20:22:53|3254.16
20:22:53|3254.46
20:22:54|3254.46
20:22:55|3254.46
20:22:56|3254.49
20:22:57|3254.69
20:22:58|3254.69
20:23:00|3254.69
20:23:00|3254.62
20:23:01|3254.62
20:23:03|3254.62
20:23:03|3254.62
20:23:04|3254.62
20:23:05|3254.78
20:23:07|3254.78
20:23:09|3254.78
20:23:10|3254.78
20:23:11|3255.87
20:23:11|3256.65
20:23:13|3256.91
20:23:13|3256.65
20:23:14|3256.65
20:23:16|3256.63
20:23:17|3256.63
20:23:18|3256.63
20:23:19|3256.63
20:23:19|3256.63
20:23:21|3256.63
20:23:21|3256.63
20:23:22|3256.63
20:23:24|3256.63
20:23:25|3256.63
20:23:26|3256.63
20:23:26|3256.63
20:23:28|3255.38
20:23:29|3254.66
20:23:30|3254.66
20:23:31|3255.22
20:23:32|3255.22
20:23:34|3255.22
20:23:35|3255.22
20:23:36|3255.22
20:23:37|3255.22
20:23:38|3255.22
20:23:39|3255.22
20:23:40|3255.22
20:23:41|3255.22
20:23:43|3255.22
20:23:45|3255.22
20:23:45|3255.92
20:23:46|3255.92
20:23:47|3256.26
20:23:48|3256.26
20:23:49|3256.93
20:23:50|3256.93
20:23:51|3256.93
20:23:52|3256.93
20:23:53|3256.93
20:23:54|3256.93
20:23:55|3256.93
20:23:56|3256.93
20:23:57|3259.35
20:23:58|3259.35
20:23:59|3258.63
20:24:00|3258.21
20:24:01|3258.21
20:24:02|3258.21
20:24:03|3258.21
20:24:04|3258.21
20:24:05|3258.21
20:24:06|3258.21
20:24:07|3258.21
20:24:08|3258.21
20:24:10|3258.21
20:24:10|3258.21
20:24:12|3261.43
20:24:12|3261.11
20:24:14|3261.43
20:24:15|3259.9
20:24:16|3259.9
20:24:18|3259.9
20:24:18|3261.46
20:24:20|3261.46
20:24:20|3262.02
20:24:22|3262.02
20:24:22|3260.64
20:24:24|3260.64
20:24:25|3260.64
20:24:25|3260.64
20:24:27|3260.64
20:24:28|3260.64
20:24:28|3261.57
20:24:31|3262.48
20:24:31|3262.48
20:24:32|3261.05
20:24:33|3261.05
20:24:34|3261.05
20:24:35|3261.49
20:24:37|3262.96
20:24:38|3261.92
20:24:39|3261.92
20:24:40|3261.92
20:24:41|3261.92
20:24:42|3261.92
20:24:43|3261.92
20:24:44|3262.1
20:24:45|3262.11
20:24:46|3262.11
20:24:47|3261.4
20:24:48|3261.4
20:24:49|3261.4
20:24:50|3261.4
20:24:51|3261.4
20:24:52|3261.4
20:24:53|3261.4
20:24:54|3261.4
20:24:55|3261.4
20:24:57|3261.4
20:24:57|3261.32
20:24:58|3261.31
20:24:59|3261.31
20:25:00|3261.31
20:25:01|3261.31
20:25:02|3262.6
20:25:03|3262.6
20:25:04|3262.6
20:25:05|3262.6
20:25:06|3262.6
20:25:07|3262.6
20:25:08|3262.6
20:25:09|3262.61
20:25:10|3262.61
20:25:11|3261.51
20:25:13|3261.71
20:25:14|3261.71
20:25:15|3261.71
20:25:16|3261.71
20:25:17|3261.7
20:25:18|3261.7
20:25:19|3261.7
20:25:20|3261.7
20:25:21|3261.47
20:25:23|3261.47
20:25:23|3261.86
20:25:24|3261.86
20:25:26|3261.86
20:25:27|3261.86
20:25:27|3261.86
20:25:29|3261.86
20:25:29|3261.86
20:25:32|3261.67
20:25:33|3261.85
20:25:35|3260.94
20:25:36|3260.94
20:25:38|3261.03
20:25:39|3261.4
20:25:40|3261.4
20:25:40|3262.29
20:25:41|3262.29
20:25:43|3262.85
20:25:43|3262.85
20:25:45|3262.85
20:25:46|3262.86
20:25:46|3262.86
20:25:47|3262.86
20:25:49|3262.92
20:25:50|3262.85
20:25:51|3262.85
20:25:51|3261.92
20:25:53|3261.92
20:25:54|3261.92
20:25:54|3261.92
20:25:56|3262.57
20:25:58|3262.57
20:25:58|3262.81
20:25:59|3261.68
20:26:00|3260.11
20:26:02|3260.97
20:26:03|3260.97
20:26:04|3260.97
20:26:05|3260.68
20:26:06|3260.68
20:26:07|3259.87
20:26:08|3259.87
20:26:09|3259.58
20:26:11|3259.86
20:26:12|3260.15
20:26:13|3260.58
20:26:13|3260.58
20:26:14|3259.31
20:26:16|3259.7
20:26:16|3260.35
20:26:18|3258.78
20:26:20|3258.78
20:26:22|3258.78
20:26:23|3260.3
20:26:24|3260.3
20:26:25|3260.3
20:26:26|3260.3
20:26:28|3260.3
20:26:28|3260.3
20:26:29|3260.3
20:26:32|3260.3
20:26:32|3260.3
20:26:34|3259.77
20:26:35|3258.77
20:26:36|3258.77
20:26:38|3258.45
20:26:39|3258.45
20:26:40|3258.45
20:26:40|3258.45
20:26:42|3258.45
20:26:42|3258.45
20:26:44|3258.45
20:26:44|3257.67
20:26:46|3257.67
20:26:46|3257.67
20:26:47|3257.67
20:26:49|3257.67
20:26:50|3257.67
20:26:51|3258.39
20:26:52|3258.39
20:26:52|3258.39
20:26:53|3258.39
20:26:55|3258.39
20:26:55|3258.39
20:26:57|3258.39
20:26:57|3258.39
20:27:00|3259.76
20:27:01|3259.76
20:27:01|3258.79
20:27:03|3258.79
20:27:04|3257.44
20:27:04|3257.44
20:27:07|3257.44
20:27:07|3257.44
20:27:08|3257.44
20:27:09|3257.44
20:27:10|3257.44
20:27:12|3260.11
20:27:13|3260.11
20:27:14|3260.11
20:27:15|3260.11
20:27:16|3261.95
20:27:17|3261.95
20:27:18|3261.74
20:27:19|3261.74
20:27:19|3261.74
20:27:21|3261.74
20:27:23|3261.74
20:27:24|3262.08
20:27:24|3262.08
20:27:26|3262.91
20:27:27|3262.5
20:27:28|3262.5
20:27:29|3262.5
20:27:30|3262.5
20:27:32|3262.93
20:27:34|3262.93
20:27:34|3262.93
20:27:37|3262.59
20:27:38|3260.52
20:27:40|3260.52
20:27:41|3260.52
20:27:42|3259.61
20:27:43|3259.61
20:27:44|3259.61
20:27:45|3259.61
20:27:46|3259.61
20:27:47|3259.61
20:27:48|3259.61
20:27:49|3259.61
20:27:50|3259.61
20:27:51|3259.61
20:27:52|3261.4
20:27:53|3261.4
20:27:54|3261.4
20:27:55|3261.4
20:27:56|3261.4
20:27:57|3261.12
20:27:58|3261.12
20:27:59|3261.12
20:28:00|3261.12
20:28:01|3261.12
20:28:02|3261.12
20:28:03|3261.12
20:28:04|3261.12
20:28:05|3261.12
20:28:06|3261.12
20:28:07|3260.66
20:28:08|3260.66
20:28:09|3261.75
20:28:10|3261.75
20:28:11|3261.75
20:28:12|3261.75
20:28:13|3261.75
20:28:14|3261.75
20:28:15|3261.75
20:28:16|3261.75
20:28:17|3261.75
20:28:19|3261.75
20:28:20|3260.99
20:28:20|3260.7
20:28:22|3260.7
20:28:23|3260.7
20:28:24|3260.7
20:28:26|3260.7
20:28:26|3260.7
20:28:27|3260.19
20:28:28|3260.19
20:28:29|3260.19
20:28:30|3260.19
20:28:31|3260.19
20:28:33|3260.19
20:28:35|3260.19
20:28:35|3260.19
20:28:37|3260.19
20:28:37|3260.19
20:28:40|3260.19
20:28:41|3260.19
20:28:42|3260.19
20:28:43|3260.19
20:28:44|3260.19
20:28:45|3260.19
20:28:46|3260.19
20:28:47|3260.19
20:28:49|3260.19
20:28:50|3260.19
20:28:52|3260.19
20:28:52|3260.19
20:28:54|3260.19
20:28:55|3260.19
20:28:56|3260.19
20:28:57|3260.19
20:28:58|3260.19
20:28:59|3260.19
20:29:00|3260.19
20:29:01|3261.66
20:29:02|3261.66
20:29:03|3261.66
20:29:05|3261.66
20:29:05|3263.22
20:29:06|3263.99
20:29:07|3263.99
20:29:09|3263.83
20:29:10|3262.98
20:29:11|3262.84
20:29:12|3262.84
20:29:14|3262.71
20:29:14|3262.71
20:29:15|3262.71
20:29:17|3262.71
20:29:17|3262.71
20:29:18|3262.71
20:29:20|3262.44
20:29:21|3262.78
20:29:22|3262.78
20:29:23|3262.78
20:29:24|3262.78
20:29:25|3262.78
20:29:26|3262.78
20:29:27|3262.78
20:29:28|3262.78
20:29:29|3262.78
20:29:30|3262.78
20:29:31|3262.78
20:29:32|3262.78
20:29:33|3262.78
20:29:34|3262.78
20:29:36|3262.78
20:29:36|3262.78
20:29:38|3262.78
20:29:39|3262.78
20:29:41|3262.78
20:29:41|3262.78
20:29:42|3262.78
20:29:43|3262.98
20:29:46|3265.48
20:29:47|3268.44
20:29:48|3266.14
20:29:49|3266.08
20:29:50|3266.08
20:29:51|3265.15
20:29:52|3265.15
20:29:53|3265.15
20:29:54|3264.84
20:29:55|3263.79
20:29:57|3263.41
20:29:57|3263.41
20:29:58|3263.41
20:29:59|3263.41
20:30:01|3263.41
20:30:01|3263.41
20:30:03|3263.41
20:30:04|3263.41
20:30:06|3263.41
20:30:08|3263.41
20:30:09|3263.41
20:30:09|3263.41
20:30:10|3263.41
20:30:12|3265.16
20:30:13|3265.16
20:30:14|3265.16
20:30:15|3265.16
20:30:16|3265.16
20:30:17|3265.16
20:30:19|3265.16
20:30:19|3265.16
20:30:22|3265.16
20:30:22|3265.16
20:30:24|3265.16
20:30:25|3266.75
20:30:26|3267.09
20:30:27|3267.77
20:30:28|3267.77
20:30:30|3269.44
20:30:31|3272.19
20:30:31|3270.11
20:30:32|3270.11
20:30:33|3270.11
20:30:36|3270.11
20:30:36|3270.11
20:30:37|3270.11
20:30:39|3270.11
20:30:39|3270.11
20:30:41|3270.11
20:30:41|3269.47
20:30:42|3269.47
20:30:43|3269.47
20:30:45|3269.47
20:30:45|3269.47
20:30:47|3269.47
20:30:48|3269.47
20:30:48|3269.47
20:30:49|3268.54
20:30:51|3268.54
20:30:52|3268.54
20:30:53|3268.54
20:30:54|3268.54
20:30:54|3267.79
20:30:55|3267.79
20:30:56|3267.79
20:30:57|3267.79
20:30:58|3267.79
20:30:59|3267.79
20:31:00|3267.79
20:31:02|3267.79
20:31:02|3268.87
20:31:04|3268.33
20:31:05|3268.33
20:31:06|3268.33
20:31:07|3268.33
20:31:09|3268.33
20:31:09|3267.07
20:31:10|3267.07
20:31:11|3268.04
20:31:12|3268.04
20:31:13|3266.08
20:31:14|3266.08
20:31:15|3266.08
20:31:16|3266.08
20:31:17|3266.08
20:31:19|3266.08
20:31:20|3266.08
20:31:21|3265.96
20:31:22|3265.96
20:31:23|3265.96
20:31:24|3265.6
20:31:26|3265.6
20:31:27|3265.6
20:31:28|3265.6
20:31:29|3265.6
20:31:30|3265.6
20:31:31|3265.6
20:31:32|3265.6
20:31:33|3265.6
20:31:34|3265.6
20:31:36|3265.6
20:31:36|3262.16
20:31:39|3262.16
20:31:39|3262.16
20:31:41|3262.16
20:31:41|3262.16
20:31:43|3262.16
20:31:43|3262.16
20:31:45|3264.58
20:31:47|3265.57
20:31:47|3265.15
20:31:48|3265.15
20:31:50|3263.35
20:31:50|3263.35
20:31:51|3263.35
20:31:52|3263.35
20:31:53|3263.35
20:31:54|3263.35
20:31:55|3263.35
20:31:56|3261.26
20:31:57|3261.26
20:31:58|3261.26
20:31:59|3261.26
20:32:00|3261.26
20:32:02|3261.26
20:32:02|3261.26
20:32:04|3261.26
20:32:05|3261.26
20:32:06|3261.26
20:32:07|3261.16
20:32:08|3261.16
20:32:09|3261.16
20:32:11|3261.16
20:32:11|3261.16
20:32:13|3261.16
20:32:13|3261.16
20:32:15|3261.16
20:32:15|3261.16
20:32:18|3261.16
20:32:18|3261.16
20:32:19|3261.16
20:32:20|3261.16
20:32:21|3261.16
20:32:22|3261.63
20:32:23|3261.63
20:32:26|3261.63
20:32:27|3261.63
20:32:28|3261.63
20:32:29|3261.63
20:32:31|3261.63
20:32:32|3261.63
20:32:33|3261.63
20:32:33|3261.63
20:32:34|3261.63
20:32:35|3261.63
20:32:36|3261.63
20:32:38|3261.63
20:32:39|3261.63
20:32:40|3261.63
20:32:42|3261.63
20:32:43|3262.68
20:32:44|3262.68
20:32:46|3263.15
20:32:47|3263.15
20:32:47|3263.15
20:32:48|3263.15
20:32:49|3261.37
20:32:51|3261.37
20:32:53|3262.88
20:32:53|3262.88
20:32:54|3262.67
20:32:55|3262.67
20:32:56|3262.67
20:32:57|3263.82
20:32:58|3263.82
20:32:59|3263.82
20:33:00|3263.82
20:33:01|3262.43
20:33:02|3262.43
20:33:03|3262.43
20:33:04|3261.87
20:33:05|3261.87
20:33:07|3262.37
20:33:08|3262.37
20:33:10|3262.37
20:33:11|3262.37
20:33:12|3262.37
20:33:13|3263.4
20:33:14|3263.4
20:33:15|3263.4
20:33:16|3263.4
20:33:17|3263.4
20:33:18|3263.72
20:33:19|3263.72
20:33:21|3263.72
20:33:22|3263.72
20:33:23|3263.72
20:33:24|3263.07
20:33:25|3264.35
20:33:26|3262.29
20:33:27|3262.29
20:33:28|3262.66
20:33:29|3262.44
20:33:30|3262.44
20:33:31|3262.44
20:33:32|3263.07
20:33:33|3263.07
20:33:34|3263.07
20:33:35|3263.07
20:33:36|3263.07
20:33:37|3263.07
20:33:38|3263.07
20:33:40|3263.07
20:33:42|3263.07
20:33:43|3262.96
20:33:44|3262.96
20:33:45|3263.06
20:33:46|3263.06
20:33:47|3263.06
20:33:48|3263.06
20:33:49|3263.06
20:33:50|3263.06
20:33:51|3263.06
20:33:52|3263.27
20:33:53|3263.27
20:33:54|3263.91
20:33:55|3263.83
20:33:56|3263.83
20:33:57|3262.57
20:33:58|3262.57
20:34:00|3262.57
20:34:01|3265.22
20:34:01|3265.79
20:34:02|3265.79
20:34:04|3266.
20:34:05|3266.
20:34:06|3266.
20:34:07|3266.
20:34:09|3265.99
20:34:11|3265.99
20:34:11|3265.99
20:34:13|3265.99
20:34:14|3265.99
20:34:16|3265.99
20:34:17|3265.99
20:34:18|3265.99
20:34:18|3265.99
20:34:19|3265.99
20:34:21|3265.99
20:34:23|3265.99
20:34:23|3265.99
20:34:24|3265.99
20:34:25|3265.99
20:34:26|3265.99
20:34:28|3265.99
20:34:29|3265.99
20:34:29|3265.99
20:34:32|3265.99
20:34:32|3265.99
20:34:33|3265.99
20:34:35|3265.99
20:34:35|3265.99
20:34:36|3265.99
20:34:37|3265.99
20:34:39|3265.99
20:34:41|3265.99
20:34:42|3263.91
20:34:43|3263.91
20:34:44|3264.11
20:34:45|3264.11
20:34:46|3264.11
20:34:47|3264.11
20:34:48|3264.11
20:34:49|3264.11
20:34:50|3264.11
20:34:52|3265.98
20:34:53|3265.98
20:34:53|3265.98
20:34:54|3265.98
20:34:55|3266.
20:34:57|3266.
20:34:58|3266.
20:34:59|3266.
20:35:00|3266.
20:35:01|3267.82
20:35:02|3267.82
20:35:04|3267.82
20:35:05|3267.82
20:35:06|3268.72
20:35:07|3268.27
20:35:08|3267.56
20:35:10|3267.56
20:35:11|3267.72
20:35:12|3267.72
20:35:13|3267.72
20:35:14|3267.11
20:35:15|3267.13
20:35:16|3267.13
20:35:17|3267.13
20:35:18|3266.37
20:35:19|3266.37
20:35:21|3266.37
20:35:22|3266.37
20:35:23|3266.37
20:35:25|3266.37
20:35:26|3266.37
20:35:27|3266.37
20:35:28|3266.37
20:35:29|3266.37
20:35:30|3266.37
20:35:31|3266.37
20:35:32|3266.37
20:35:33|3266.37
20:35:34|3266.37
20:35:35|3266.37
20:35:36|3266.37
20:35:37|3266.37
20:35:38|3266.37
20:35:39|3266.37
20:35:40|3266.37
20:35:41|3266.37
20:35:42|3266.37
20:35:43|3266.37
20:35:44|3266.37
20:35:45|3266.37
20:35:46|3266.37
20:35:47|3266.37
20:35:48|3266.37
20:35:49|3266.37
20:35:50|3266.37
20:35:51|3266.37
20:35:52|3266.37
20:35:53|3266.37
20:35:54|3266.37
20:35:55|3266.37
20:35:57|3266.37
20:35:58|3266.37
20:35:59|3266.37
20:35:59|3266.37
20:36:00|3266.37
20:36:01|3266.37
20:36:03|3266.37
20:36:04|3266.37
20:36:06|3266.37
20:36:06|3266.37
20:36:08|3266.37
20:36:08|3265.99
20:36:10|3265.34
20:36:10|3265.36
20:36:12|3266.43
20:36:12|3264.92
20:36:14|3264.92
20:36:15|3264.61
20:36:16|3264.61
20:36:17|3265.16
20:36:18|3265.16
20:36:19|3265.16
20:36:20|3265.16
20:36:21|3265.16
20:36:22|3265.16
20:36:23|3265.16
20:36:24|3265.16
20:36:26|3265.16
20:36:27|3265.16
20:36:28|3266.98
20:36:29|3265.7
20:36:30|3265.7
20:36:31|3265.7
20:36:32|3265.7
20:36:33|3266.09
20:36:34|3266.09
20:36:35|3266.09
20:36:36|3265.5
20:36:37|3265.81
20:36:38|3265.81
20:36:39|3265.81
20:36:40|3265.81
20:36:42|3265.81
20:36:42|3265.81
20:36:43|3268.01
20:36:44|3268.01
20:36:46|3268.01
20:36:48|3268.01
20:36:48|3268.01
20:36:50|3268.01
20:36:50|3268.01
20:36:51|3268.01
20:36:52|3268.01
20:36:53|3268.01
20:36:55|3268.01
20:36:56|3268.01
20:36:57|3268.01
20:36:58|3270.77
20:36:59|3269.82
20:37:00|3269.33
20:37:01|3269.33
20:37:02|3271.49
20:37:03|3271.49
20:37:04|3271.49
20:37:05|3270.47
20:37:06|3268.35
20:37:07|3269.79
20:37:09|3269.79
20:37:10|3270.6
20:37:12|3270.6
20:37:12|3270.6
20:37:14|3270.6
20:37:14|3269.18
20:37:15|3268.69
20:37:16|3268.69
20:37:17|3266.93
20:37:18|3266.93
20:37:19|3266.93
20:37:20|3266.93
20:37:21|3266.93
20:37:22|3266.93
20:37:23|3266.82
20:37:25|3266.36
20:37:26|3264.9
20:37:27|3264.9
20:37:28|3264.9
20:37:29|3265.9
20:37:30|3265.9
20:37:31|3266.29
20:37:32|3266.86
20:37:33|3266.86
20:37:34|3266.86
20:37:35|3266.4
20:37:36|3266.4
20:37:37|3264.43
20:37:38|3264.43
20:37:39|3265.4
20:37:40|3265.27
20:37:41|3265.23
20:37:43|3265.23
20:37:45|3265.26
20:37:46|3265.55
20:37:47|3265.55
20:37:48|3266.64
20:37:49|3266.64
20:37:50|3269.38
20:37:51|3269.38
20:37:53|3269.38
20:37:54|3268.
20:37:55|3268.
20:37:56|3266.79
20:37:57|3266.79
20:37:58|3266.79
20:37:59|3266.79
20:38:00|3266.79
20:38:01|3266.79
20:38:02|3266.79
20:38:03|3266.79
20:38:04|3266.79
20:38:05|3266.79
20:38:07|3266.79
20:38:07|3266.79
20:38:08|3266.32
20:38:11|3266.32
20:38:11|3266.32
20:38:12|3266.32
20:38:13|3266.32
20:38:14|3266.32
20:38:15|3266.32
20:38:16|3266.32
20:38:17|3266.32
20:38:19|3266.32
20:38:19|3266.32
20:38:20|3264.68
20:38:21|3264.68
20:38:22|3264.68
20:38:23|3264.68
20:38:24|3264.68
20:38:25|3264.68
20:38:26|3264.68
20:38:28|3264.68
20:38:29|3264.68
20:38:30|3264.68
20:38:31|3264.68
20:38:32|3264.68
20:38:33|3264.68
20:38:34|3264.68
20:38:35|3264.68
20:38:36|3264.68
20:38:37|3264.68
20:38:38|3264.68
20:38:39|3264.68
20:38:40|3264.68
20:38:41|3264.68
20:38:42|3264.68
20:38:43|3264.68
20:38:44|3264.68
20:38:46|3264.68
20:38:47|3265.4
20:38:48|3265.45
20:38:50|3265.45
20:38:51|3265.45
20:38:51|3265.45
20:38:52|3265.45
20:38:53|3265.45
20:38:54|3265.45
20:38:55|3268.24
20:38:56|3268.24
20:38:57|3268.24
20:38:58|3268.24
20:38:59|3268.24
20:39:01|3268.
20:39:02|3268.
20:39:04|3268.
20:39:05|3268.
20:39:06|3268.
20:39:06|3268.
20:39:08|3268.
20:39:10|3268.
20:39:12|3268.
20:39:13|3268.
20:39:14|3268.
20:39:15|3268.
20:39:15|3268.
20:39:17|3268.88
20:39:18|3268.88
20:39:19|3268.88
20:39:21|3268.88
20:39:21|3268.11
20:39:22|3268.11
20:39:23|3268.51
20:39:24|3268.11
20:39:25|3268.33
20:39:27|3268.65
20:39:28|3268.69
20:39:30|3268.69
20:39:31|3268.16
20:39:31|3268.11
20:39:34|3268.4
20:39:34|3268.4
20:39:35|3268.4
20:39:36|3267.68
20:39:37|3268.76
20:39:38|3268.76
20:39:39|3268.76
20:39:40|3269.78
20:39:41|3269.09
20:39:42|3266.94
20:39:44|3266.94
20:39:44|3266.94
20:39:45|3266.94
20:39:47|3266.95
20:39:47|3266.95
20:39:49|3268.81
20:39:51|3268.81
20:39:51|3268.81
20:39:52|3268.81
20:39:53|3269.77
20:39:54|3268.67
20:39:55|3269.67
20:39:56|3268.45
20:39:57|3267.57
20:39:58|3267.57
20:39:59|3267.57
20:40:00|3267.57
20:40:02|3268.24
20:40:03|3268.24
20:40:05|3268.24
20:40:06|3268.24
20:40:07|3268.61
20:40:08|3268.61
20:40:09|3267.32
20:40:10|3267.32
20:40:11|3267.32
20:40:13|3268.64
20:40:13|3268.64
20:40:15|3268.64
20:40:16|3267.24
20:40:17|3263.18
20:40:17|3263.18
20:40:19|3263.18
20:40:21|3263.18
20:40:23|3263.18
20:40:24|3263.18
20:40:25|3263.18
20:40:26|3263.18
20:40:27|3263.18
20:40:28|3263.18
20:40:29|3263.18
20:40:30|3263.18
20:40:31|3263.18
20:40:31|3263.18
20:40:32|3263.18
20:40:33|3263.18
20:40:36|3263.18
20:40:36|3263.
20:40:37|3263.
20:40:38|3263.
20:40:39|3263.11
20:40:40|3263.11
20:40:41|3263.11
20:40:42|3263.11
20:40:43|3263.24
20:40:44|3263.24
20:40:46|3263.03
20:40:47|3262.47
20:40:48|3262.47
20:40:50|3262.21
20:40:50|3262.21
20:40:52|3262.21
20:40:54|3263.67
20:40:54|3263.61
20:40:55|3263.61
20:40:58|3263.42
20:40:59|3263.42
20:41:00|3263.42
20:41:01|3263.42
20:41:02|3263.42
20:41:04|3262.91
20:41:04|3260.97
20:41:07|3260.97
20:41:07|3261.47
20:41:08|3261.22
20:41:10|3261.22
20:41:10|3261.22
20:41:11|3261.22
20:41:14|3261.22
20:41:14|3260.39
20:41:15|3260.39
20:41:16|3260.39
20:41:18|3260.39
20:41:19|3260.39
20:41:20|3260.39
20:41:21|3260.39
20:41:23|3260.39
20:41:25|3260.39
20:41:25|3260.39
20:41:27|3260.39
20:41:28|3260.39
20:41:29|3260.99
20:41:30|3260.99
20:41:31|3260.99
20:41:32|3260.99
20:41:33|3261.53
20:41:34|3261.53
20:41:35|3261.53
20:41:36|3261.53
20:41:37|3261.53
20:41:38|3261.53
20:41:39|3261.53
20:41:40|3261.53
20:41:41|3261.53
20:41:43|3261.53
20:41:45|3261.53
20:41:47|3261.53
20:41:47|3261.53
20:41:49|3261.53
20:41:50|3261.53
20:41:50|3261.53
20:41:51|3261.53
20:41:52|3261.53
20:41:54|3261.53
20:41:55|3261.53
20:41:56|3257.95
20:41:57|3257.95
20:41:58|3257.95
20:41:59|3257.95
20:42:00|3257.95
20:42:01|3257.95
20:42:02|3257.95
20:42:04|3257.95
20:42:05|3257.95
20:42:07|3258.55
20:42:07|3258.55
20:42:09|3258.55
20:42:09|3258.55
20:42:11|3258.55
20:42:12|3259.55
20:42:13|3259.55
20:42:13|3259.55
20:42:14|3259.55
20:42:17|3259.55
20:42:17|3259.55
20:42:19|3259.55
20:42:20|3259.55
20:42:21|3259.55
20:42:22|3259.55
20:42:23|3260.75
20:42:24|3260.66
20:42:25|3260.66
20:42:26|3260.66
20:42:27|3260.66
20:42:28|3260.66
20:42:29|3260.66
20:42:30|3260.66
20:42:31|3260.66
20:42:32|3260.66
20:42:33|3260.66
20:42:34|3260.66
20:42:35|3260.66
20:42:36|3260.66
20:42:37|3260.66
20:42:38|3260.66
20:42:39|3260.66
20:42:40|3260.66
20:42:41|3260.66
20:42:42|3260.66
20:42:43|3260.66
20:42:44|3260.66
20:42:45|3260.66
20:42:46|3260.66
20:42:47|3260.66
20:42:48|3260.66
20:42:50|3260.87
20:42:50|3260.87
20:42:52|3260.87
20:42:52|3260.87
20:42:54|3260.87
20:42:55|3260.87
20:42:55|3260.87
20:42:56|3260.87
20:42:57|3260.87
20:42:58|3260.87
20:42:59|3260.87
20:43:00|3260.87
20:43:01|3260.87
20:43:03|3260.87
20:43:05|3259.75
20:43:05|3259.75
20:43:07|3259.75
20:43:08|3257.73
20:43:08|3257.73
20:43:09|3257.73
20:43:10|3257.73
20:43:12|3257.73
20:43:14|3257.73
20:43:14|3256.34
20:43:16|3256.34
20:43:17|3256.32
20:43:18|3256.32
20:43:19|3257.09
20:43:19|3257.1
20:43:21|3257.1
20:43:23|3257.1
20:43:23|3257.1
20:43:24|3257.1
20:43:25|3257.1
20:43:27|3257.1
20:43:28|3257.1
20:43:29|3259.74
20:43:31|3259.74
20:43:31|3259.74
20:43:33|3259.74
20:43:33|3259.74
20:43:34|3259.74
20:43:36|3259.75
20:43:38|3259.75
20:43:38|3259.75
20:43:39|3260.72
20:43:40|3260.72
20:43:41|3260.72
20:43:43|3260.72
20:43:44|3260.72
20:43:45|3260.72
20:43:46|3260.72
20:43:47|3260.72
20:43:48|3260.72
20:43:49|3260.72
20:43:50|3260.72
20:43:52|3260.72
20:43:53|3260.72
20:43:54|3260.72
20:43:55|3260.72
20:43:56|3260.72
20:43:56|3260.72
20:43:57|3260.72
20:43:58|3260.72
20:44:00|3260.72
20:44:02|3260.72
20:44:03|3259.69
20:44:03|3259.69
20:44:05|3259.69
20:44:05|3259.69
20:44:08|3259.69
20:44:08|3259.69
20:44:11|3260.33
20:44:11|3260.33
20:44:12|3260.33
20:44:13|3260.33
20:44:14|3260.33
20:44:16|3260.33
20:44:17|3262.23
20:44:18|3262.23
20:44:19|3262.36
20:44:20|3262.36
20:44:21|3262.36
20:44:23|3262.36
20:44:23|3262.36
20:44:25|3262.36
20:44:26|3262.36
20:44:26|3262.36
20:44:28|3262.36
20:44:29|3261.06
20:44:30|3261.71
20:44:31|3259.66
20:44:32|3260.41
20:44:33|3261.42
20:44:34|3261.42
20:44:35|3261.42
20:44:36|3261.42
20:44:37|3261.42
20:44:38|3261.42
20:44:39|3261.42
20:44:40|3261.42
20:44:41|3261.42
20:44:42|3262.32
20:44:43|3262.32
20:44:44|3262.32
20:44:45|3262.32
20:44:46|3262.32
20:44:47|3262.32
20:44:48|3262.32
20:44:49|3262.32
20:44:51|3262.32
20:44:52|3262.32
20:44:52|3262.32
20:44:53|3262.32
20:44:54|3262.32
20:44:56|3262.32
20:44:57|3262.32
20:44:58|3262.32
20:44:59|3262.32
20:45:00|3262.32
20:45:02|3262.32
20:45:04|3262.32
20:45:06|3260.3
20:45:06|3260.3
20:45:07|3260.3
20:45:08|3260.3
20:45:10|3260.3
20:45:11|3262.31
20:45:12|3262.31
20:45:13|3262.31
20:45:14|3262.31
20:45:15|3262.31
20:45:16|3262.31
20:45:17|3262.31
20:45:18|3262.31
20:45:19|3262.31
20:45:21|3262.31
20:45:22|3262.31
20:45:23|3262.31
20:45:24|3262.31
20:45:25|3262.31
20:45:25|3262.31
20:45:28|3262.31
20:45:28|3262.31
20:45:29|3262.31
20:45:31|3262.31
20:45:33|3262.31
20:45:34|3262.31
20:45:35|3262.31
20:45:36|3262.31
20:45:37|3262.31
20:45:38|3262.31
20:45:38|3262.31
20:45:41|3262.31
20:45:42|3262.31
20:45:42|3262.31
20:45:43|3262.31
20:45:45|3262.31
20:45:45|3262.31
20:45:47|3262.31
20:45:47|3262.31
20:45:50|3262.31
20:45:50|3260.96
20:45:51|3260.96
20:45:52|3260.97
20:45:53|3260.97
20:45:54|3260.97
20:45:55|3260.97
20:45:56|3260.97
20:45:58|3259.27
20:45:59|3259.27
20:46:00|3259.27
20:46:01|3259.27
20:46:03|3258.45
20:46:03|3258.45
20:46:04|3258.45
20:46:06|3258.45
20:46:06|3258.45
20:46:07|3258.45
20:46:08|3258.45
20:46:10|3258.45
20:46:10|3258.45
20:46:11|3258.45
20:46:12|3258.45
20:46:14|3258.45
20:46:15|3258.45
20:46:16|3258.45
20:46:18|3258.45
20:46:19|3258.45
20:46:20|3257.12
20:46:22|3257.12
20:46:23|3257.12
20:46:24|3257.12
20:46:24|3257.12
20:46:27|3257.54
20:46:27|3257.54
20:46:29|3257.54
20:46:30|3257.54
20:46:30|3258.9
20:46:31|3258.9
20:46:33|3258.9
20:46:33|3258.9
20:46:34|3258.9
20:46:37|3258.9
20:46:37|3258.9
20:46:38|3258.9
20:46:39|3258.9
20:46:40|3258.9
20:46:42|3258.9
20:46:42|3258.9
20:46:43|3258.9
20:46:44|3258.9
20:46:45|3258.9
20:46:47|3259.52
20:46:48|3259.52
20:46:49|3259.52
20:46:50|3259.52
20:46:51|3259.05
20:46:52|3259.01
20:46:53|3259.01
20:46:54|3259.01
20:46:55|3259.78
20:46:56|3259.78
20:46:57|3259.57
20:46:58|3259.57
20:46:59|3259.57
20:47:00|3259.57
20:47:01|3259.57
20:47:03|3259.57
20:47:03|3258.57
20:47:04|3258.57
20:47:05|3258.57
20:47:07|3258.57
20:47:08|3258.57
20:47:09|3258.57
20:47:10|3258.57
20:47:11|3258.27
20:47:12|3258.64
20:47:14|3258.64
20:47:15|3259.57
20:47:16|3259.57
20:47:16|3259.21
20:47:18|3260.44
20:47:19|3260.44
20:47:20|3260.44
20:47:22|3259.43
20:47:22|3259.43
20:47:23|3259.43
20:47:25|3260.14
20:47:26|3260.14
20:47:27|3258.56
20:47:28|3258.21
20:47:29|3257.38
20:47:30|3257.68
20:47:31|3257.68
20:47:32|3257.68
20:47:33|3257.68
20:47:34|3257.68
20:47:35|3257.68
20:47:36|3257.68
20:47:37|3257.68
20:47:39|3257.68
20:47:40|3260.21
20:47:41|3260.21
20:47:41|3260.21
20:47:42|3260.21
20:47:44|3260.21
20:47:44|3260.21
20:47:46|3260.21
20:47:47|3260.21
20:47:47|3260.21
20:47:48|3260.21
20:47:50|3260.21
20:47:50|3260.21
20:47:51|3260.21
20:47:52|3260.21
20:47:54|3260.21
20:47:55|3260.21
20:47:57|3260.21
20:47:57|3260.21
20:47:58|3260.21
20:47:59|3264.
20:48:00|3264.
20:48:02|3264.
20:48:02|3264.
20:48:03|3261.2
20:48:04|3261.2
20:48:06|3261.2
20:48:06|3261.2
20:48:07|3261.2
20:48:09|3261.2
20:48:11|3261.2
20:48:12|3261.2
20:48:13|3264.24
20:48:15|3264.24
20:48:16|3264.24
20:48:16|3264.29
20:48:17|3264.29
20:48:18|3264.29
20:48:19|3263.42
20:48:22|3263.42
20:48:23|3263.42
20:48:24|3264.31
20:48:25|3264.31
20:48:26|3264.31
20:48:27|3264.31
20:48:29|3264.31
20:48:31|3264.31
20:48:32|3264.31
20:48:33|3264.31
20:48:34|3263.18
20:48:35|3260.14
20:48:36|3260.14
20:48:37|3260.14
20:48:38|3260.14
20:48:39|3260.14
20:48:40|3260.14
20:48:41|3262.1
20:48:42|3262.1
20:48:43|3262.46
20:48:44|3262.46
20:48:45|3262.46
20:48:46|3262.22
20:48:47|3262.42
20:48:48|3262.42
20:48:49|3262.42
20:48:50|3262.42
20:48:51|3261.7
20:48:52|3261.7
20:48:53|3261.7
20:48:54|3261.38
20:48:56|3261.38
20:48:57|3260.69
20:48:57|3260.69
20:49:00|3260.69
20:49:00|3260.69
20:49:01|3260.69
20:49:02|3258.5
20:49:03|3258.5
20:49:05|3260.58
20:49:06|3260.58
20:49:06|3260.58
20:49:07|3260.58
20:49:10|3260.58
20:49:10|3258.36
20:49:11|3258.36
20:49:12|3259.57
20:49:13|3259.57
20:49:14|3259.71
20:49:15|3260.07
20:49:16|3257.51
20:49:18|3259.77
20:49:18|3259.77
20:49:19|3258.02
20:49:20|3258.7
20:49:21|3258.7
20:49:23|3258.7
20:49:24|3258.7
20:49:25|3259.66
20:49:26|3260.33
20:49:27|3260.66
20:49:28|3260.66
20:49:29|3260.66
20:49:30|3260.66
20:49:31|3261.34
20:49:32|3260.64
20:49:33|3260.64
20:49:34|3262.08
20:49:35|3262.08
20:49:36|3262.08
20:49:37|3258.75
20:49:38|3258.75
20:49:39|3258.75
20:49:40|3260.22
20:49:41|3260.22
20:49:42|3260.22
20:49:43|3260.22
20:49:44|3260.22
20:49:45|3260.22
20:49:46|3261.96
20:49:47|3261.96
20:49:48|3261.67
20:49:49|3261.67
20:49:50|3261.67
20:49:51|3261.67
20:49:52|3261.67
20:49:53|3261.67
20:49:54|3261.67
20:49:55|3261.67
20:49:56|3261.67
20:49:57|3262.62
20:49:58|3262.77
20:49:59|3260.76
20:50:00|3260.76
20:50:01|3264.35
20:50:02|3264.35
20:50:03|3264.33
20:50:04|3263.71
20:50:05|3263.71
20:50:06|3263.71
20:50:07|3263.71
20:50:08|3263.71
20:50:10|3263.71
20:50:11|3263.71
20:50:12|3263.71
20:50:13|3263.71
20:50:15|3263.71
20:50:15|3263.32
20:50:17|3263.32
20:50:18|3263.32
20:50:18|3263.32
20:50:19|3263.32
20:50:20|3263.32
20:50:21|3263.32
20:50:22|3263.32
20:50:24|3263.32
20:50:25|3263.32
20:50:25|3263.32
20:50:27|3263.32
20:50:27|3263.32
20:50:30|3265.98
20:50:30|3265.98
20:50:31|3265.98
20:50:32|3263.02
20:50:33|3263.02
20:50:35|3263.11
20:50:36|3263.11
20:50:37|3263.11
20:50:38|3263.11
20:50:39|3263.11
20:50:40|3263.11
20:50:41|3263.11
20:50:42|3263.11
20:50:43|3263.11
20:50:45|3263.11
20:50:45|3263.11
20:50:46|3261.67
20:50:47|3260.2
20:50:49|3260.2
20:50:49|3260.2
20:50:50|3261.34
20:50:51|3261.34
20:50:53|3261.34
20:50:53|3261.34
20:50:56|3258.49
20:50:56|3259.24
20:50:59|3259.24
20:50:59|3259.24
20:51:00|3259.24
20:51:02|3259.24
20:51:03|3259.24
20:51:03|3259.24
20:51:04|3259.24
20:51:06|3259.24
20:51:06|3259.24
20:51:07|3257.15
20:51:08|3256.42
20:51:10|3256.42
20:51:12|3256.3
20:51:12|3256.3
20:51:13|3256.3
20:51:14|3256.3
20:51:16|3256.3
20:51:17|3256.3
20:51:18|3255.92
20:51:19|3255.92
20:51:20|3255.92
20:51:22|3255.92
20:51:22|3257.24
20:51:23|3257.11
20:51:25|3257.11
20:51:26|3257.11
20:51:27|3257.11
20:51:27|3257.54
20:51:28|3258.88
20:51:30|3258.88
20:51:31|3258.15
20:51:31|3258.15
20:51:33|3258.15
20:51:34|3255.92
20:51:35|3255.92
20:51:35|3258.5
20:51:36|3258.5
20:51:38|3256.94
20:51:39|3256.94
20:51:40|3260.19
20:51:41|3260.19
20:51:42|3260.19
20:51:43|3260.19
20:51:44|3259.27
20:51:45|3259.27
20:51:45|3260.03
20:51:46|3259.9
20:51:47|3259.9
20:51:49|3259.68
20:51:49|3259.68
20:51:51|3259.68
20:51:51|3259.68
20:51:53|3259.68
20:51:54|3259.68
20:51:54|3259.68
20:51:56|3260.27
20:51:56|3260.27
20:51:58|3260.27
20:51:59|3260.27
20:52:00|3260.27
20:52:01|3260.27
20:52:02|3260.27
20:52:03|3260.27
20:52:04|3260.27
20:52:06|3259.24
20:52:08|3259.24
20:52:08|3259.24
20:52:11|3259.24
20:52:11|3259.24
20:52:12|3256.65
20:52:14|3256.65
20:52:15|3257.5
20:52:16|3257.5
20:52:17|3257.5
20:52:19|3257.5
20:52:20|3258.99
20:52:21|3258.99
20:52:22|3260.5
20:52:23|3260.81
20:52:25|3260.81
20:52:26|3260.81
20:52:26|3260.81
20:52:28|3260.81
20:52:28|3259.49
20:52:30|3259.49
20:52:30|3260.01
20:52:33|3257.72
20:52:34|3257.72
20:52:34|3257.72
20:52:35|3257.72
20:52:36|3259.33
20:52:37|3260.88
20:52:38|3261.5
20:52:39|3261.26
20:52:42|3260.26
20:52:43|3260.26
20:52:45|3260.26
20:52:45|3260.26
20:52:47|3260.26
20:52:47|3260.26
20:52:48|3260.36
20:52:49|3260.36
20:52:50|3260.36
20:52:52|3260.36
20:52:52|3260.36
20:52:54|3260.36
20:52:54|3260.36
20:52:55|3260.36
20:52:56|3260.36
20:52:58|3260.36
20:52:59|3260.36
20:53:00|3260.36
20:53:01|3260.36
20:53:02|3260.36
20:53:04|3262.34
20:53:05|3259.76
20:53:06|3259.76
20:53:08|3259.76
20:53:09|3259.76
20:53:10|3259.76
20:53:11|3259.76
20:53:13|3259.76
20:53:13|3259.76
20:53:15|3259.76
20:53:16|3259.76
20:53:17|3259.76
20:53:17|3259.76
20:53:19|3259.76
20:53:20|3261.99
20:53:22|3260.22
20:53:24|3260.22
20:53:24|3260.22
20:53:25|3260.22
20:53:26|3260.22
20:53:27|3261.35
20:53:28|3261.35
20:53:29|3261.35
20:53:30|3261.35
20:53:31|3261.35
20:53:32|3262.78
20:53:33|3262.78
20:53:34|3262.78
20:53:36|3263.28
20:53:36|3264.
20:53:37|3264.
20:53:38|3264.
20:53:39|3262.92
20:53:40|3262.92
20:53:41|3262.92
20:53:42|3262.92
20:53:43|3260.78
20:53:44|3260.78
20:53:45|3260.78
20:53:46|3260.78
20:53:47|3263.07
20:53:48|3263.07
20:53:49|3263.07
20:53:50|3263.07
20:53:52|3263.07
20:53:52|3263.07
20:53:53|3263.31
20:53:54|3263.31
20:53:55|3263.31
20:53:56|3263.31
20:53:58|3263.31
20:53:58|3263.31
20:53:59|3263.31
20:54:01|3263.7
20:54:02|3263.7
20:54:03|3263.1
20:54:04|3263.1
20:54:06|3263.1
20:54:07|3263.1
20:54:07|3263.1
20:54:08|3263.1
20:54:10|3263.1
20:54:11|3263.1
20:54:11|3261.88
20:54:12|3259.93
20:54:13|3259.93
20:54:15|3259.93
20:54:17|3259.93
20:54:17|3259.93
20:54:19|3259.93
20:54:19|3259.93
20:54:21|3259.93
20:54:22|3259.93
20:54:23|3259.93
20:54:24|3259.93
20:54:25|3261.4
20:54:26|3260.63
20:54:27|3260.63
20:54:28|3260.63
20:54:29|3260.63
20:54:30|3260.63
20:54:31|3260.63
20:54:32|3260.63
20:54:33|3260.
20:54:34|3260.83
20:54:35|3261.08
20:54:36|3261.08
20:54:37|3261.72
20:54:38|3261.72
20:54:39|3261.72
20:54:40|3261.47
20:54:41|3261.47
20:54:42|3261.47
20:54:43|3261.47
20:54:44|3261.47
20:54:45|3260.15
20:54:46|3259.16
20:54:47|3259.16
20:54:48|3259.57
20:54:49|3259.57
20:54:50|3259.57
20:54:51|3259.57
20:54:52|3259.57
20:54:53|3259.57
20:54:54|3259.57
20:54:55|3259.57
20:54:56|3259.57
20:54:57|3259.57
20:54:58|3259.88
20:54:59|3259.88
20:55:00|3259.88
20:55:01|3259.47
20:55:02|3259.47
20:55:03|3259.47
20:55:04|3259.47
20:55:05|3259.47
20:55:07|3259.47
20:55:08|3259.47
20:55:09|3259.47
20:55:10|3258.63
20:55:10|3258.32
20:55:12|3258.32
20:55:14|3258.32
20:55:14|3258.32
20:55:15|3258.32
20:55:17|3258.32
20:55:19|3257.59
20:55:19|3257.59
20:55:20|3257.59
20:55:21|3257.59
20:55:22|3257.57
20:55:23|3256.53
20:55:24|3256.53
20:55:25|3256.53
20:55:26|3256.53
20:55:27|3256.53
20:55:28|3256.53
20:55:29|3256.53
20:55:31|3256.53
20:55:32|3256.53
20:55:33|3256.53
20:55:33|3256.53
20:55:35|3256.53
20:55:35|3256.53
20:55:36|3256.53
20:55:39|3256.53
20:55:39|3259.38
20:55:40|3259.38
20:55:42|3258.39
20:55:42|3257.17
20:55:44|3257.17
20:55:44|3258.05
20:55:46|3258.05
20:55:47|3258.05
20:55:47|3258.05
20:55:48|3258.05
20:55:49|3258.05
20:55:50|3258.6
20:55:51|3258.6
20:55:53|3259.02
20:55:53|3259.02
20:55:54|3259.02
20:55:55|3259.02
20:55:56|3258.63
20:55:57|3258.94
20:55:59|3258.94
20:55:59|3258.94
20:56:02|3258.94
20:56:02|3258.94
20:56:04|3258.94
20:56:06|3258.94
20:56:07|3258.94
20:56:09|3258.94
20:56:09|3258.94
20:56:10|3258.94
20:56:12|3259.83
20:56:13|3260.17
20:56:14|3260.17
20:56:15|3260.71
20:56:15|3260.71
20:56:16|3260.71
20:56:19|3260.71
20:56:20|3260.71
20:56:21|3260.71
20:56:22|3260.71
20:56:23|3260.71
20:56:24|3259.99
20:56:24|3259.99
20:56:26|3259.99
20:56:27|3259.99
20:56:27|3260.62
20:56:29|3260.62
20:56:30|3260.62
20:56:31|3261.01
20:56:32|3261.53
20:56:33|3261.53
20:56:35|3261.9
20:56:36|3260.4
20:56:37|3260.4
20:56:38|3260.4
20:56:39|3260.4
20:56:40|3260.4
20:56:41|3260.4
20:56:42|3261.43
20:56:43|3261.41
20:56:45|3258.82
20:56:45|3258.82
20:56:46|3258.82
20:56:47|3258.82
20:56:49|3258.82
20:56:49|3258.82
20:56:50|3259.14
20:56:52|3258.06
20:56:53|3258.06
20:56:53|3258.06
20:56:55|3258.06
20:56:55|3258.06
20:56:56|3258.06
20:56:57|3258.06
20:56:58|3258.06
20:56:59|3258.06
20:57:00|3258.06
20:57:01|3258.06
20:57:04|3258.06
20:57:05|3258.06
20:57:06|3258.06
20:57:07|3258.06
20:57:08|3258.06
20:57:10|3258.06
20:57:10|3258.06
20:57:12|3258.06
20:57:13|3258.06
20:57:15|3258.06
20:57:16|3258.06
20:57:17|3258.06
20:57:18|3258.06
20:57:19|3258.06
20:57:20|3258.06
20:57:21|3258.06
20:57:23|3258.06
20:57:24|3258.06
20:57:25|3261.38
20:57:25|3261.38
20:57:27|3261.38
20:57:28|3261.38
20:57:29|3259.98
20:57:29|3259.98
20:57:31|3259.98
20:57:31|3259.98
20:57:33|3259.98
20:57:34|3259.98
20:57:36|3259.98
20:57:36|3259.98
20:57:38|3259.98
20:57:38|3259.98
20:57:39|3259.98
20:57:40|3260.44
20:57:42|3260.44
20:57:43|3260.44
20:57:44|3258.8
20:57:45|3258.8
20:57:46|3258.8
20:57:47|3258.8
20:57:48|3258.8
20:57:49|3258.8
20:57:50|3258.8
20:57:51|3258.8
20:57:52|3258.8
20:57:53|3258.8
20:57:54|3258.8
20:57:55|3258.8
20:57:56|3258.8
20:57:57|3258.8
20:57:58|3258.8
20:57:59|3258.8
20:58:00|3258.8
20:58:01|3258.8
20:58:02|3258.07
20:58:03|3258.07
20:58:04|3258.07
20:58:06|3255.15
20:58:07|3255.15
20:58:08|3255.15
20:58:08|3255.15
20:58:10|3255.15
20:58:11|3255.15
20:58:13|3255.15
20:58:14|3255.15
20:58:15|3255.15
20:58:16|3255.15
20:58:17|3255.15
20:58:19|3255.15
20:58:20|3255.15
20:58:21|3256.56
20:58:22|3256.56
20:58:23|3256.56
20:58:24|3256.56
20:58:26|3256.56
20:58:27|3256.56
20:58:29|3256.56
20:58:29|3256.56
20:58:30|3255.56
20:58:31|3255.56
20:58:32|3255.56
20:58:33|3256.64
20:58:34|3256.37
20:58:35|3256.37
20:58:36|3256.37
20:58:37|3256.37
20:58:38|3255.29
20:58:39|3255.3
20:58:40|3255.3
20:58:41|3255.07
20:58:42|3255.07
20:58:43|3255.07
20:58:44|3255.07
20:58:45|3255.07
20:58:46|3255.07
20:58:47|3252.92
20:58:48|3252.92
20:58:49|3252.92
20:58:51|3254.13
20:58:52|3254.13
20:58:53|3254.13
20:58:54|3254.13
20:58:55|3253.2
20:58:56|3253.2
20:58:57|3253.2
20:58:58|3253.2
20:58:59|3253.2
20:59:00|3253.2
20:59:02|3253.2
20:59:03|3254.67
20:59:04|3254.67
20:59:05|3254.67
20:59:07|3254.67
20:59:07|3254.67
20:59:08|3256.17
20:59:11|3256.17
20:59:11|3256.17
20:59:13|3256.17
20:59:13|3256.17
20:59:14|3256.17
20:59:15|3256.17
20:59:16|3256.17
20:59:17|3256.17
20:59:19|3256.17
20:59:19|3256.89
20:59:20|3256.89
20:59:21|3257.94
20:59:22|3258.83
20:59:23|3258.44
20:59:25|3258.44
20:59:25|3259.46
20:59:26|3260.41
20:59:27|3261.03
20:59:29|3261.66
20:59:30|3261.66
20:59:30|3261.66
20:59:31|3261.66
20:59:32|3261.66
20:59:34|3257.26
20:59:34|3261.36
20:59:35|3261.66
20:59:36|3261.66
20:59:37|3261.66
20:59:38|3261.66
20:59:40|3261.66
20:59:41|3261.66
20:59:41|3261.66
20:59:42|3261.66
20:59:43|3261.66
20:59:44|3261.66
20:59:45|3261.66
20:59:46|3261.66
20:59:48|3258.42
20:59:48|3258.42
20:59:49|3258.42
20:59:50|3259.37
20:59:52|3259.37
20:59:52|3259.37
20:59:53|3260.23
20:59:54|3260.23
20:59:56|3260.23
20:59:57|3260.23
20:59:57|3260.23
20:59:58|3260.23
20:59:59|3260.23
21:00:01|3261.38
21:00:02|3261.38
21:00:03|3261.38
21:00:05|3261.38
21:00:07|3259.86
21:00:07|3259.86
21:00:09|3258.9
21:00:11|3257.47
21:00:11|3257.47
21:00:12|3257.47
21:00:13|3257.47
21:00:16|3257.47
21:00:16|3257.47
21:00:17|3257.47
21:00:18|3257.47
21:00:19|3257.47
21:00:20|3257.47
21:00:21|3257.47
21:00:22|3257.47
21:00:23|3257.08
21:00:24|3257.08
21:00:26|3257.08
21:00:27|3257.08
21:00:28|3257.08
21:00:29|3257.08
21:00:30|3257.08
21:00:31|3257.08
21:00:32|3257.08
21:00:33|3256.33
21:00:34|3256.33
21:00:35|3256.7
21:00:36|3256.41
21:00:37|3256.41
21:00:38|3256.41
21:00:39|3256.41
21:00:40|3256.41
21:00:42|3256.41
21:00:44|3256.41
21:00:44|3256.11
21:00:45|3256.11
21:00:47|3256.11
21:00:48|3256.11
21:00:48|3255.97
21:00:50|3255.97
21:00:50|3255.97
21:00:51|3257.47
21:00:52|3257.47
21:00:54|3257.47
21:00:54|3257.33
21:00:56|3257.33
21:00:57|3257.33
21:00:57|3255.97
21:00:58|3255.51
21:01:00|3255.51
21:01:01|3255.51
21:01:02|3255.51
21:01:04|3255.51
21:01:05|3255.51
21:01:07|3255.51
21:01:08|3253.14
21:01:10|3257.78
21:01:10|3258.37
21:01:12|3263.37
21:01:14|3262.4
21:01:15|3262.23
21:01:17|3262.23
21:01:18|3255.9
21:01:20|3255.25
21:01:20|3255.25
21:01:21|3255.25
21:01:23|3255.25
21:01:23|3255.25
21:01:25|3255.25
21:01:26|3255.25
21:01:27|3255.25
21:01:28|3255.25
21:01:29|3255.25
21:01:30|3255.25
21:01:31|3255.25
21:01:32|3255.25
21:01:33|3255.25
21:01:34|3255.25
21:01:35|3255.25
21:01:36|3255.25
21:01:37|3255.25
21:01:39|3253.89
21:01:40|3253.89
21:01:41|3253.89
21:01:42|3253.89
21:01:43|3256.18
21:01:44|3256.18
21:01:45|3256.18
21:01:46|3256.18
21:01:47|3256.18
21:01:48|3252.62
21:01:49|3252.62
21:01:50|3252.62
21:01:50|3252.61
21:01:52|3252.61
21:01:53|3252.61
21:01:54|3252.61
21:01:55|3252.61
21:01:55|3252.61
21:01:57|3252.61
21:01:58|3252.61
21:01:59|3252.11
21:02:00|3252.11
21:02:01|3252.11
21:02:02|3252.11
21:02:03|3252.11
21:02:04|3252.11
21:02:05|3252.11
21:02:07|3252.11
21:02:08|3252.11
21:02:09|3252.11
21:02:10|3252.11
21:02:12|3252.11
21:02:13|3252.11
21:02:14|3252.11
21:02:15|3252.11
21:02:16|3252.11
21:02:18|3252.11
21:02:19|3252.11
21:02:20|3252.11
21:02:21|3252.11
21:02:21|3252.11
21:02:23|3252.11
21:02:24|3252.11
21:02:25|3252.11
21:02:26|3252.11
21:02:27|3252.11
21:02:28|3252.11
21:02:29|3252.11
21:02:30|3252.11
21:02:31|3252.11
21:02:32|3252.11
21:02:33|3252.11
21:02:34|3252.11
21:02:35|3252.11
21:02:36|3253.25
21:02:37|3250.76
21:02:38|3250.76
21:02:39|3250.76
21:02:40|3250.76
21:02:41|3250.76
21:02:42|3253.89
21:02:43|3253.89
21:02:44|3253.89
21:02:45|3253.89
21:02:46|3253.89
21:02:47|3251.62
21:02:48|3252.36
21:02:49|3251.64
21:02:50|3251.64
21:02:51|3251.64
21:02:52|3251.64
21:02:53|3251.64
21:02:54|3253.89
21:02:55|3253.08
21:02:56|3254.78
21:02:57|3254.74
21:02:58|3253.4
21:02:59|3253.4
21:03:00|3253.4
21:03:01|3253.4
21:03:02|3253.4
21:03:03|3254.06
21:03:04|3254.06
21:03:05|3254.06
21:03:07|3254.06
21:03:09|3254.06
21:03:11|3254.06
21:03:12|3254.06
21:03:14|3254.06
21:03:15|3254.06
21:03:17|3252.23
21:03:18|3252.23
21:03:18|3251.27
21:03:20|3251.27
21:03:20|3251.27
21:03:22|3251.27
21:03:23|3251.27
21:03:24|3251.27
21:03:25|3251.27
21:03:26|3251.27
21:03:28|3251.27
21:03:28|3251.27
21:03:30|3251.27
21:03:32|3251.27
21:03:33|3251.27
21:03:33|3253.07
21:03:35|3253.3
21:03:36|3253.3
21:03:37|3253.3
21:03:38|3253.3
21:03:39|3252.86
21:03:40|3252.86
21:03:42|3252.86
21:03:42|3252.86
21:03:43|3252.86
21:03:44|3252.86
21:03:46|3252.86
21:03:47|3252.86
21:03:48|3252.1
21:03:48|3252.1
21:03:50|3250.09
21:03:51|3250.99
21:03:51|3250.99
21:03:52|3250.99
21:03:54|3250.99
21:03:55|3250.99
21:03:56|3250.99
21:03:56|3250.99
21:03:58|3250.99
21:03:59|3251.62
21:04:00|3251.62
21:04:00|3251.62
21:04:02|3251.62
21:04:04|3251.62
21:04:04|3252.54
21:04:06|3252.54
21:04:06|3252.54
21:04:08|3252.54
21:04:10|3252.54
21:04:10|3252.54
21:04:11|3252.54
21:04:14|3252.54
21:04:14|3252.54
21:04:16|3252.54
21:04:16|3252.54
21:04:17|3251.98
21:04:18|3251.98
21:04:20|3251.98
21:04:22|3251.98
21:04:23|3251.56
21:04:24|3251.56
21:04:25|3251.56
21:04:27|3251.56
21:04:27|3251.56
21:04:28|3251.56
21:04:29|3252.91
21:04:31|3252.91
21:04:32|3252.91
21:04:33|3252.91
21:04:34|3252.91
21:04:36|3252.8
21:04:36|3252.8
21:04:38|3252.8
21:04:39|3252.8
21:04:41|3252.8
21:04:42|3252.8
21:04:43|3253.2
21:04:43|3253.2
21:04:45|3253.2
21:04:45|3253.2
21:04:47|3253.2
21:04:48|3253.2
21:04:48|3253.2
21:04:49|3253.2
21:04:51|3253.2
21:04:52|3253.2
21:04:52|3253.2
21:04:53|3253.2
21:04:55|3253.2
21:04:55|3253.2
21:04:56|3253.2
21:04:57|3253.2
21:04:58|3253.2
21:04:59|3253.2
21:05:01|3254.69
21:05:02|3254.58
21:05:03|3251.32
21:05:04|3253.18
21:05:04|3253.85
21:05:06|3253.85
21:05:07|3253.85
21:05:07|3253.76
21:05:09|3253.76
21:05:11|3253.76
21:05:12|3253.76
21:05:13|3253.82
21:05:15|3251.42
21:05:16|3251.42
21:05:17|3254.7
21:05:17|3254.7
21:05:19|3254.7
21:05:21|3254.7
21:05:21|3255.68
21:05:22|3255.74
21:05:24|3255.74
21:05:25|3255.74
21:05:26|3255.74
21:05:27|3255.74
21:05:27|3255.74
21:05:29|3255.74
21:05:31|3255.74
21:05:32|3255.56
21:05:32|3255.56
21:05:33|3255.56
21:05:35|3255.56
21:05:35|3255.56
21:05:36|3255.56
21:05:38|3255.56
21:05:38|3255.56
21:05:40|3255.56
21:05:41|3255.56
21:05:41|3256.94
21:05:43|3257.15
21:05:43|3257.15
21:05:45|3257.15
21:05:45|3257.97
21:05:47|3257.84
21:05:48|3257.84
21:05:49|3257.84
21:05:50|3257.84
21:05:50|3257.84
21:05:52|3257.84
21:05:53|3257.84
21:05:54|3257.84
21:05:54|3257.84
21:05:56|3257.84
21:05:56|3257.84
21:05:57|3257.84
21:05:58|3257.84
21:05:59|3257.84
21:06:01|3257.84
21:06:01|3257.84
21:06:02|3257.84
21:06:04|3257.84
21:06:04|3257.84
21:06:05|3257.84
21:06:06|3257.84
21:06:08|3257.84
21:06:08|3257.84
21:06:11|3257.84
21:06:12|3257.32
21:06:13|3257.29
21:06:15|3257.29
21:06:17|3257.29
21:06:18|3257.29
21:06:19|3257.29
21:06:19|3257.29
21:06:21|3257.29
21:06:21|3257.29
21:06:23|3257.29
21:06:23|3257.27
21:06:24|3257.27
21:06:26|3257.27
21:06:27|3257.27
21:06:28|3257.27
21:06:29|3257.27
21:06:30|3257.27
21:06:31|3257.27
21:06:32|3257.27
21:06:33|3257.27
21:06:34|3257.27
21:06:35|3257.27
21:06:36|3257.27
21:06:37|3257.27
21:06:38|3257.27
21:06:39|3257.27
21:06:40|3257.27
21:06:41|3257.27
21:06:42|3257.27
21:06:43|3257.27
21:06:44|3257.27
21:06:45|3257.27
21:06:46|3257.27
21:06:47|3262.9
21:06:48|3262.9
21:06:49|3262.9
21:06:50|3262.9
21:06:51|3262.9
21:06:52|3262.9
21:06:53|3262.9
21:06:54|3262.9
21:06:55|3262.9
21:06:56|3262.9
21:06:57|3257.25
21:06:58|3257.25
21:06:59|3258.69
21:07:00|3258.69
21:07:01|3258.69
21:07:02|3258.69
21:07:03|3258.69
21:07:04|3260.67
21:07:05|3260.67
21:07:06|3261.61
21:07:07|3261.61
21:07:08|3261.61
21:07:09|3261.61
21:07:10|3261.61
21:07:12|3261.61
21:07:13|3261.61
21:07:15|3261.61
21:07:16|3259.07
21:07:16|3259.07
21:07:18|3259.07
21:07:18|3259.07
21:07:20|3259.07
21:07:21|3259.07
21:07:21|3259.07
21:07:22|3259.07
21:07:23|3259.07
21:07:26|3259.07
21:07:26|3259.07
21:07:28|3259.07
21:07:28|3259.07
21:07:30|3259.07
21:07:31|3259.07
21:07:33|3259.07
21:07:33|3257.06
21:07:35|3257.06
21:07:35|3257.06
21:07:37|3257.06
21:07:37|3257.06
21:07:38|3257.06
21:07:40|3257.06
21:07:42|3257.06
21:07:43|3257.06
21:07:43|3259.
21:07:44|3259.
21:07:45|3259.
21:07:46|3259.
21:07:47|3259.
21:07:48|3259.
21:07:49|3259.
21:07:51|3259.
21:07:51|3259.
21:07:53|3259.
21:07:53|3259.
21:07:54|3259.
21:07:56|3259.
21:07:57|3259.
21:07:58|3259.
21:07:58|3259.
21:08:00|3259.
21:08:00|3259.
21:08:02|3257.42
21:08:03|3257.42
21:08:04|3257.42
21:08:05|3257.42
21:08:06|3260.17
21:08:07|3260.17
21:08:09|3258.93
21:08:10|3258.93
21:08:11|3258.93
21:08:13|3258.93
21:08:13|3260.87
21:08:14|3260.87
21:08:15|3260.87
21:08:17|3260.87
21:08:18|3260.87
21:08:19|3260.87
21:08:20|3260.87
21:08:21|3259.58
21:08:22|3259.58
21:08:24|3259.58
21:08:25|3260.16
21:08:26|3260.16
21:08:27|3260.16
21:08:28|3259.51
21:08:29|3259.51
21:08:31|3260.13
21:08:32|3260.13
21:08:34|3260.1
21:08:34|3260.1
21:08:35|3260.1
21:08:36|3260.1
21:08:37|3260.1
21:08:39|3259.96
21:08:40|3259.96
21:08:42|3259.96
21:08:42|3259.96
21:08:43|3259.96
21:08:45|3259.96
21:08:46|3259.96
21:08:47|3259.96
21:08:48|3260.6
21:08:49|3260.6
21:08:50|3260.6
21:08:51|3260.6
21:08:52|3260.6
21:08:53|3260.6
21:08:54|3260.6
21:08:55|3260.94
21:08:56|3260.94
21:08:57|3260.94
21:08:58|3261.7
21:08:59|3261.7
21:09:01|3261.7
21:09:03|3261.7
21:09:03|3261.7
21:09:04|3261.7
21:09:06|3261.7
21:09:07|3261.7
21:09:08|3261.7
21:09:09|3260.33
21:09:10|3260.33
21:09:11|3260.33
21:09:12|3260.33
21:09:14|3260.33
21:09:15|3260.25
21:09:15|3259.81
21:09:17|3259.81
21:09:17|3259.81
21:09:19|3259.81
21:09:20|3259.81
21:09:22|3259.81
21:09:22|3258.54
21:09:24|3258.94
21:09:26|3258.94
21:09:28|3258.94
21:09:30|3258.94
21:09:30|3258.94
21:09:31|3258.94
21:09:33|3258.94
21:09:34|3258.94
21:09:35|3258.94
21:09:36|3258.94
21:09:37|3258.94
21:09:38|3257.43
21:09:39|3257.43
21:09:40|3257.43
21:09:41|3257.42
21:09:42|3257.42
21:09:43|3257.42
21:09:44|3257.42
21:09:45|3257.42
21:09:46|3257.42
21:09:47|3257.42
21:09:48|3258.53
21:09:49|3258.53
21:09:50|3258.53
21:09:51|3258.53
21:09:52|3258.53
21:09:54|3257.19
21:09:55|3257.19
21:09:55|3257.19
21:09:57|3257.19
21:09:57|3258.25
21:09:59|3258.25
21:10:00|3258.25
21:10:00|3258.25
21:10:02|3258.25
21:10:03|3258.25
21:10:04|3258.25
21:10:05|3258.25
21:10:06|3258.25
21:10:07|3258.25
21:10:09|3258.25
21:10:09|3258.25
21:10:10|3258.25
21:10:11|3255.73
21:10:13|3255.73
21:10:13|3255.73
21:10:16|3255.73
21:10:17|3255.73
21:10:18|3256.04
21:10:20|3256.04
21:10:22|3256.04
21:10:23|3256.04
21:10:25|3256.04
21:10:26|3256.04
21:10:26|3256.04
21:10:27|3256.04
21:10:29|3256.04
21:10:31|3256.04
21:10:32|3256.04
21:10:33|3256.04
21:10:33|3256.04
21:10:34|3256.04
21:10:35|3256.04
21:10:36|3256.04
21:10:37|3256.04
21:10:39|3256.04
21:10:40|3257.29
21:10:40|3258.06
21:10:43|3258.06
21:10:43|3258.06
21:10:44|3258.06
21:10:45|3258.06
21:10:46|3257.86
21:10:47|3257.86
21:10:48|3257.86
21:10:49|3257.86
21:10:50|3257.86
21:10:51|3257.86
21:10:52|3257.86
21:10:53|3257.86
21:10:54|3257.86
21:10:55|3257.86
21:10:56|3257.86
21:10:57|3258.15
21:10:58|3258.51
21:10:59|3258.51
21:11:00|3258.51
21:11:01|3257.67
21:11:02|3257.67
21:11:03|3257.67
21:11:04|3257.67
21:11:06|3256.67
21:11:07|3256.67
21:11:08|3256.67
21:11:09|3256.67
21:11:10|3256.67
21:11:11|3256.67
21:11:12|3256.68
21:11:13|3256.68
21:11:15|3257.41
21:11:17|3257.41
21:11:18|3257.41
21:11:19|3258.29
21:11:20|3258.29
21:11:21|3258.29
21:11:22|3258.29
21:11:24|3258.29
21:11:26|3258.29
21:11:28|3258.29
21:11:29|3257.41
21:11:30|3257.41
21:11:32|3257.41
21:11:32|3257.41
21:11:33|3257.41
21:11:34|3257.41
21:11:35|3257.41
21:11:36|3257.41
21:11:37|3255.88
21:11:38|3255.88
21:11:39|3255.88
21:11:40|3255.88
21:11:41|3255.88
21:11:42|3255.88
21:11:43|3255.88
21:11:44|3255.88
21:11:45|3255.88
21:11:46|3255.88
21:11:47|3255.88
21:11:48|3255.88
21:11:50|3255.88
21:11:51|3255.88
21:11:53|3255.88
21:11:53|3255.88
21:11:55|3255.88
21:11:55|3255.93
21:11:57|3255.93
21:11:58|3255.93
21:11:59|3255.93
21:12:00|3255.93
21:12:02|3255.93
21:12:02|3255.93
21:12:03|3255.93
21:12:05|3255.93
21:12:05|3255.93
21:12:06|3255.93
21:12:07|3255.93
21:12:09|3255.93
21:12:09|3255.93
21:12:11|3255.93
21:12:12|3255.93
21:12:13|3255.93
21:12:14|3255.93
21:12:14|3255.93
21:12:15|3255.93
21:12:18|3255.93
21:12:18|3255.93
21:12:19|3255.93
21:12:20|3255.93
21:12:21|3256.9
21:12:22|3255.82
21:12:24|3255.96
21:12:26|3255.96
21:12:27|3255.96
21:12:28|3255.96
21:12:29|3255.72
21:12:30|3255.72
21:12:32|3255.72
21:12:33|3255.72
21:12:34|3255.72
21:12:36|3255.72
21:12:37|3255.72
21:12:39|3256.
21:12:39|3256.
21:12:40|3256.
21:12:41|3256.
21:12:42|3256.
21:12:43|3256.
21:12:44|3256.
21:12:45|3256.
21:12:46|3256.
21:12:47|3256.
21:12:48|3256.
21:12:49|3256.
21:12:50|3255.89
21:12:51|3255.89
21:12:52|3255.89
21:12:53|3255.89
21:12:54|3255.89
21:12:55|3255.89
21:12:56|3255.89
21:12:57|3255.89
21:12:58|3255.89
21:12:59|3255.89
21:13:01|3255.89
21:13:01|3255.89
21:13:02|3255.89
21:13:03|3255.89
21:13:04|3255.89
21:13:05|3255.89
21:13:06|3255.89
21:13:07|3255.89
21:13:08|3255.89
21:13:09|3255.89
21:13:10|3255.89
21:13:11|3255.95
21:13:12|3255.95
21:13:13|3255.95
21:13:14|3255.95
21:13:15|3255.95
21:13:16|3255.95
21:13:18|3255.95
21:13:20|3255.95
21:13:21|3255.95
21:13:21|3255.95
21:13:23|3255.95
21:13:24|3255.95
21:13:26|3255.95
21:13:28|3255.95
21:13:28|3255.95
21:13:29|3255.95
21:13:30|3255.95
21:13:31|3255.95
21:13:32|3255.07
21:13:33|3255.07
21:13:34|3255.07
21:13:35|3255.07
21:13:36|3255.07
21:13:38|3255.07
21:13:38|3255.07
21:13:39|3255.07
21:13:40|3255.07
21:13:41|3255.07
21:13:42|3255.07
21:13:43|3255.07
21:13:44|3255.07
21:13:45|3255.07
21:13:46|3255.07
21:13:47|3255.07
21:13:48|3255.07
21:13:49|3255.07
21:13:50|3255.07
21:13:51|3255.07
21:13:52|3255.07
21:13:53|3255.07
21:13:54|3255.07
21:13:55|3255.07
21:13:56|3255.07
21:13:57|3255.07
21:13:58|3255.07
21:13:59|3255.07
21:14:00|3255.07
21:14:02|3255.07
21:14:03|3255.07
21:14:04|3255.07
21:14:05|3255.07
21:14:06|3255.07
21:14:07|3255.07
21:14:08|3258.85
21:14:09|3258.85
21:14:10|3258.85
21:14:11|3258.85
21:14:13|3258.85
21:14:14|3258.85
21:14:15|3258.85
21:14:15|3258.85
21:14:16|3258.85
21:14:19|3258.85
21:14:19|3259.56
21:14:20|3259.56
21:14:22|3259.56
21:14:24|3256.66
21:14:26|3256.66
21:14:27|3256.66
21:14:27|3258.18
21:14:28|3258.18
21:14:29|3258.67
21:14:30|3258.67
21:14:32|3258.67
21:14:33|3258.67
21:14:34|3258.67
21:14:35|3258.67
21:14:37|3258.67
21:14:37|3258.67
21:14:40|3258.67
21:14:40|3258.67
21:14:42|3258.67
21:14:43|3258.67
21:14:43|3258.67
21:14:44|3258.67
21:14:45|3258.67
21:14:47|3258.67
21:14:48|3258.67
21:14:48|3258.67
21:14:49|3258.67
21:14:51|3258.67
21:14:52|3257.72
21:14:52|3256.97
21:14:53|3256.97
21:14:55|3256.97
21:14:55|3256.97
21:14:56|3256.97
21:14:57|3256.97
21:14:59|3256.97
21:14:59|3256.97
21:15:00|3256.97
21:15:01|3256.97
21:15:03|3256.97
21:15:03|3256.97
21:15:06|3256.24
21:15:06|3256.24
21:15:07|3255.13
21:15:09|3255.13
21:15:09|3255.13
21:15:10|3257.57
21:15:12|3257.57
21:15:13|3257.57
21:15:15|3257.57
21:15:16|3255.13
21:15:18|3255.13
21:15:20|3255.13
21:15:22|3255.13
21:15:22|3255.13
21:15:23|3255.13
21:15:25|3255.13
21:15:26|3255.13
21:15:28|3255.13
21:15:28|3255.13
21:15:29|3255.13
21:15:32|3255.13
21:15:32|3255.13
21:15:33|3255.13
21:15:34|3255.13
21:15:36|3255.13
21:15:36|3255.13
21:15:37|3255.13
21:15:38|3255.13
21:15:40|3255.13
21:15:41|3255.13
21:15:42|3255.13
21:15:43|3255.13
21:15:44|3255.13
21:15:45|3255.13
21:15:46|3255.13
21:15:47|3255.13
21:15:48|3255.13
21:15:49|3255.13
21:15:50|3255.13
21:15:51|3255.13
21:15:52|3255.13
21:15:53|3255.13
21:15:54|3255.13
21:15:55|3255.13
21:15:56|3255.13
21:15:57|3255.13
21:15:58|3255.13
21:15:59|3255.13
21:16:00|3255.13
21:16:01|3255.13
21:16:02|3255.13
21:16:04|3255.13
21:16:04|3255.13
21:16:06|3255.13
21:16:07|3255.13
21:16:08|3255.13
21:16:10|3255.13
21:16:11|3255.13
21:16:11|3255.13
21:16:13|3255.13
21:16:13|3255.13
21:16:14|3255.13
21:16:16|3255.13
21:16:18|3255.13
21:16:19|3255.13
21:16:20|3255.13
21:16:21|3255.13
21:16:23|3255.13
21:16:23|3255.13
21:16:25|3255.13
21:16:25|3255.13
21:16:27|3255.13
21:16:29|3255.13
21:16:29|3255.13
21:16:31|3255.13
21:16:31|3255.13
21:16:32|3255.13
21:16:33|3255.13
21:16:36|3255.13
21:16:36|3255.13
21:16:37|3255.13
21:16:39|3255.13
21:16:40|3255.13
21:16:41|3255.13
21:16:42|3255.13
21:16:43|3255.13
21:16:44|3255.13
21:16:46|3255.13
21:16:46|3255.13
21:16:48|3255.13
21:16:49|3255.13
21:16:50|3255.13
21:16:51|3255.13
21:16:52|3255.13
21:16:54|3255.13
21:16:56|3255.13
21:16:56|3256.14
21:16:57|3256.14
21:16:58|3256.14
21:16:59|3256.14
21:17:00|3256.14
21:17:02|3256.14
21:17:03|3256.14
21:17:04|3256.14
21:17:05|3256.14
21:17:06|3256.14
21:17:07|3256.14
21:17:08|3256.14
21:17:10|3256.14
21:17:11|3256.14
21:17:11|3256.14
21:17:13|3256.14
21:17:13|3256.14
21:17:14|3256.14
21:17:16|3256.14
21:17:17|3256.14
21:17:18|3256.14
21:17:18|3256.14
21:17:20|3256.14
21:17:22|3256.14
21:17:23|3256.14
21:17:24|3255.19
21:17:25|3255.19
21:17:26|3255.19
21:17:28|3255.19
21:17:28|3255.19
21:17:30|3255.19
21:17:31|3255.19
21:17:32|3255.19
21:17:34|3255.19
21:17:34|3255.19
21:17:35|3255.63
21:17:36|3254.96
21:17:37|3254.96
21:17:39|3254.96
21:17:40|3254.96
21:17:41|3254.96
21:17:42|3254.96
21:17:44|3254.96
21:17:45|3254.96
21:17:47|3254.96
21:17:48|3254.96
21:17:49|3254.96
21:17:50|3254.96
21:17:51|3254.96
21:17:51|3254.96
21:17:54|3254.96
21:17:54|3254.96
21:17:55|3254.57
21:17:56|3254.57
21:17:57|3254.57
21:17:58|3254.57
21:17:59|3254.57
21:18:00|3254.57
21:18:01|3254.3
21:18:02|3254.3
21:18:03|3254.3
21:18:04|3254.3
21:18:05|3254.3
21:18:06|3254.3
21:18:07|3254.3
21:18:08|3254.3
21:18:10|3254.3
21:18:11|3254.3
21:18:12|3254.3
21:18:13|3254.3
21:18:14|3254.3
21:18:15|3253.2
21:18:16|3253.2
21:18:18|3253.2
21:18:18|3253.2
21:18:20|3253.34
21:18:21|3253.34
21:18:23|3253.34
21:18:24|3253.34
21:18:25|3253.
21:18:27|3253.
21:18:29|3253.
21:18:29|3253.
21:18:30|3253.
21:18:31|3253.
21:18:32|3253.
21:18:33|3253.
21:18:34|3253.
21:18:35|3253.
21:18:36|3253.
21:18:37|3253.
21:18:39|3253.
21:18:39|3253.
21:18:40|3253.
21:18:41|3253.
21:18:43|3253.
21:18:45|3253.
21:18:46|3253.
21:18:47|3253.
21:18:48|3253.
21:18:49|3253.
21:18:50|3252.99
21:18:51|3252.99
21:18:52|3252.81
21:18:53|3252.81
21:18:55|3252.81
21:18:56|3252.81
21:18:57|3252.81
21:18:58|3252.81
21:18:58|3252.81
21:18:59|3251.36
21:19:00|3251.36
21:19:01|3251.36
21:19:02|3251.36
21:19:03|3251.36
21:19:04|3251.36
21:19:05|3251.36
21:19:06|3251.36
21:19:07|3252.99
21:19:10|3252.99
21:19:10|3252.99
21:19:11|3252.99
21:19:12|3252.99
21:19:13|3252.99
21:19:15|3252.99
21:19:16|3252.99
21:19:17|3252.99
21:19:18|3252.99
21:19:19|3252.99
21:19:21|3252.99
21:19:21|3252.99
21:19:23|3252.99
21:19:24|3252.99
21:19:25|3252.99
21:19:25|3252.99
21:19:26|3252.99
21:19:29|3252.99
21:19:29|3252.99
21:19:31|3252.99
21:19:32|3252.99
21:19:33|3252.99
21:19:33|3252.05
21:19:34|3252.05
21:19:36|3252.05
21:19:38|3252.05
21:19:38|3252.05
21:19:39|3252.05
21:19:40|3252.05
21:19:41|3252.05
21:19:42|3252.05
21:19:43|3252.05
21:19:44|3252.05
21:19:45|3252.05
21:19:46|3252.05
21:19:47|3252.05
21:19:48|3252.05
21:19:49|3252.05
21:19:50|3251.92
21:19:52|3251.92
21:19:52|3251.92
21:19:53|3251.92
21:19:54|3249.41
21:19:55|3249.41
21:19:56|3249.41
21:19:57|3249.41
21:19:58|3249.41
21:19:59|3249.88
21:20:00|3249.88
21:20:01|3249.88
21:20:02|3249.88
21:20:03|3249.88
21:20:04|3249.88
21:20:05|3249.88
21:20:06|3249.88
21:20:08|3249.88
21:20:08|3249.88
21:20:09|3253.19
21:20:11|3253.19
21:20:11|3253.19
21:20:13|3253.19
21:20:13|3253.19
21:20:14|3253.19
21:20:16|3253.19
21:20:16|3253.19
21:20:17|3253.19
21:20:18|3253.19
21:20:20|3253.19
21:20:20|3253.19
21:20:21|3254.74
21:20:22|3254.74
21:20:24|3254.74
21:20:26|3254.74
21:20:26|3254.74
21:20:28|3254.74
21:20:29|3254.74
21:20:30|3252.95
21:20:31|3252.95
21:20:33|3252.95
21:20:33|3252.95
21:20:34|3252.95
21:20:35|3252.95
21:20:36|3252.95
21:20:39|3252.95
21:20:39|3252.95
21:20:40|3252.95
21:20:42|3252.95
21:20:42|3252.95
21:20:43|3252.95
21:20:45|3252.95
21:20:46|3252.95
21:20:47|3252.95
21:20:48|3252.51
21:20:49|3252.51
21:20:50|3252.51
21:20:51|3252.51
21:20:52|3252.51
21:20:53|3252.51
21:20:54|3252.51
21:20:55|3252.51
21:20:56|3252.51
21:20:57|3252.51
21:20:58|3252.51
21:20:59|3252.51
21:21:00|3252.51
21:21:01|3252.51
21:21:02|3252.51
21:21:03|3252.51
21:21:05|3252.51
21:21:06|3252.51
21:21:07|3249.84
21:21:09|3249.84
21:21:09|3249.84
21:21:10|3249.84
21:21:12|3249.84
21:21:12|3249.84
21:21:13|3250.4
21:21:14|3250.4
21:21:15|3251.03
21:21:16|3248.66
21:21:17|3248.66
21:21:20|3248.66
21:21:20|3248.66
21:21:21|3248.66
21:21:22|3248.66
21:21:23|3248.66
21:21:25|3248.66
21:21:26|3248.66
21:21:28|3248.66
21:21:29|3248.66
21:21:30|3248.66
21:21:32|3248.66
21:21:32|3248.66
21:21:33|3248.66
21:21:35|3248.66
21:21:36|3248.66
21:21:36|3248.66
21:21:38|3248.66
21:21:40|3248.66
21:21:40|3248.66
21:21:42|3248.66
21:21:42|3248.66
21:21:43|3248.66
21:21:44|3248.66
21:21:45|3248.66
21:21:46|3248.66
21:21:47|3248.66
21:21:48|3248.66
21:21:50|3248.66
21:21:50|3248.66
21:21:52|3248.66
21:21:52|3248.66
21:21:54|3248.66
21:21:55|3248.66
21:21:55|3248.66
21:21:57|3248.66
21:21:58|3248.66
21:21:58|3251.02
21:22:00|3252.47
21:22:00|3252.47
21:22:01|3252.47
21:22:03|3252.47
21:22:03|3252.47
21:22:04|3252.47
21:22:05|3252.47
21:22:07|3253.13
21:22:08|3253.13
21:22:09|3253.13
21:22:10|3253.13
21:22:11|3253.13
21:22:12|3253.13
21:22:13|3253.13
21:22:14|3253.13
21:22:15|3253.13
21:22:16|3253.13
21:22:16|3253.8
21:22:18|3253.8
21:22:19|3253.8
21:22:19|3253.8
21:22:21|3253.8
21:22:21|3253.8
21:22:22|3253.8
21:22:24|3253.8
21:22:25|3253.8
21:22:27|3253.8
21:22:29|3253.8
21:22:30|3254.06
21:22:31|3254.06
21:22:33|3254.06
21:22:33|3253.92
21:22:34|3253.92
21:22:35|3253.98
21:22:36|3253.99
21:22:37|3253.99
21:22:38|3253.99
21:22:39|3254.21
21:22:40|3254.21
21:22:41|3254.21
21:22:43|3254.21
21:22:44|3254.55
21:22:45|3254.55
21:22:47|3254.55
21:22:47|3252.58
21:22:49|3252.58
21:22:49|3252.58
21:22:50|3252.58
21:22:52|3252.58
21:22:52|3252.58
21:22:54|3253.24
21:22:56|3253.24
21:22:56|3253.24
21:22:57|3253.24
21:22:58|3253.24
21:22:59|3253.24
21:23:00|3253.24
21:23:01|3253.24
21:23:02|3253.24
21:23:03|3253.24
21:23:04|3253.24
21:23:06|3253.24
21:23:07|3253.24
21:23:08|3253.24
21:23:09|3253.24
21:23:10|3253.74
21:23:11|3253.74
21:23:12|3253.74
21:23:13|3253.74
21:23:14|3253.74
21:23:16|3253.74
21:23:17|3253.74
21:23:17|3253.74
21:23:19|3254.87
21:23:19|3254.87
21:23:21|3255.19
21:23:22|3255.19
21:23:24|3255.19
21:23:24|3255.19
21:23:26|3255.19
21:23:27|3255.19
21:23:29|3255.53
21:23:30|3255.85
21:23:30|3255.85
21:23:31|3255.85
21:23:32|3256.63
21:23:33|3256.13
21:23:35|3256.13
21:23:35|3256.13
21:23:37|3256.13
21:23:37|3256.13
21:23:39|3256.81
21:23:40|3256.81
21:23:40|3256.81
21:23:41|3256.81
21:23:43|3256.81
21:23:45|3256.81
21:23:45|3256.81
21:23:46|3256.81
21:23:47|3256.81
21:23:48|3256.81
21:23:49|3256.81
21:23:50|3256.81
21:23:51|3256.81
21:23:52|3257.66
21:23:53|3257.66
21:23:54|3257.66
21:23:55|3257.66
21:23:56|3257.66
21:23:57|3257.66
21:23:59|3257.66
21:23:59|3257.66
21:24:00|3257.66
21:24:01|3257.66
21:24:02|3257.66
21:24:03|3257.66
21:24:04|3257.67
21:24:05|3257.67
21:24:07|3257.67
21:24:09|3257.67
21:24:10|3257.67
21:24:11|3257.67
21:24:12|3257.67
21:24:13|3257.67
21:24:14|3257.67
21:24:15|3257.67
21:24:16|3257.67
21:24:17|3257.67
21:24:18|3257.67
21:24:19|3257.67
21:24:20|3257.67
21:24:21|3257.67
21:24:22|3257.67
21:24:23|3257.67
21:24:24|3257.67
21:24:25|3257.67
21:24:26|3257.72
21:24:27|3258.73
21:24:29|3258.73
21:24:30|3258.73
21:24:30|3258.78
21:24:32|3258.53
21:24:34|3258.53
21:24:34|3258.53
21:24:36|3258.53
21:24:37|3257.65
21:24:37|3257.65
21:24:38|3257.65
21:24:39|3257.65
21:24:40|3257.75
21:24:42|3257.75
21:24:42|3257.75
21:24:43|3257.75
21:24:44|3257.75
21:24:46|3257.75
21:24:47|3257.75
21:24:47|3257.75
21:24:48|3257.75
21:24:49|3257.75
21:24:50|3257.03
21:24:51|3257.03
21:24:52|3257.03
21:24:53|3257.03
21:24:55|3257.03
21:24:55|3257.03
21:24:56|3257.03
21:24:57|3257.03
21:24:58|3257.03
21:24:59|3257.03
21:25:00|3257.03
21:25:01|3257.03
21:25:02|3257.03
21:25:03|3257.03
21:25:04|3257.03
21:25:06|3257.03
21:25:08|3257.03
21:25:08|3257.03
21:25:09|3257.03
21:25:10|3257.03
21:25:11|3257.03
21:25:13|3257.03
21:25:14|3257.02
21:25:15|3257.02
21:25:16|3257.02
21:25:17|3257.02
21:25:18|3257.02
21:25:19|3257.02
21:25:20|3257.02
21:25:21|3257.42
21:25:22|3257.58
21:25:23|3257.58
21:25:25|3257.74
21:25:26|3257.74
21:25:27|3257.74
21:25:28|3257.74
21:25:29|3257.74
21:25:30|3257.74
21:25:31|3257.74
21:25:33|3258.08
21:25:33|3258.08
21:25:34|3258.08
21:25:36|3258.08
21:25:37|3258.08
21:25:38|3258.08
21:25:39|3258.08
21:25:40|3258.08
21:25:41|3258.08
21:25:42|3258.08
21:25:43|3258.08
21:25:44|3258.08
21:25:46|3258.2
21:25:46|3258.2
21:25:47|3256.64
21:25:48|3256.64
21:25:49|3256.64
21:25:51|3256.64
21:25:51|3256.64
21:25:52|3256.64
21:25:53|3256.64
21:25:54|3257.41
21:25:55|3257.24
21:25:56|3257.24
21:25:57|3257.24
21:25:58|3257.24
21:25:59|3257.24
21:26:00|3257.24
21:26:02|3257.24
21:26:02|3257.24
21:26:05|3257.81
21:26:06|3257.81
21:26:07|3257.84
21:26:08|3257.84
21:26:09|3257.84
21:26:10|3257.84
21:26:11|3257.84
21:26:12|3257.84
21:26:13|3257.84
21:26:14|3257.57
21:26:15|3257.57
21:26:16|3257.76
21:26:17|3256.93
21:26:18|3256.93
21:26:20|3258.2
21:26:21|3258.2
21:26:23|3258.53
21:26:24|3258.81
21:26:24|3258.81
21:26:26|3258.81
21:26:28|3258.81
21:26:29|3258.81
21:26:31|3258.71
21:26:31|3258.71
21:26:33|3258.71
21:26:34|3259.47
21:26:36|3257.52
21:26:37|3257.52
21:26:39|3257.52
21:26:40|3257.52
21:26:41|3257.52
21:26:42|3257.52
21:26:43|3257.52
21:26:44|3257.52
21:26:45|3257.52
21:26:46|3257.52
21:26:47|3258.72
21:26:48|3258.72
21:26:49|3259.04
21:26:50|3259.04
21:26:52|3258.9
21:26:52|3258.75
21:26:54|3258.75
21:26:55|3258.75
21:26:55|3258.75
21:26:57|3258.75
21:26:58|3258.62
21:26:59|3258.92
21:26:59|3258.92
21:27:02|3258.92
21:27:03|3258.92
21:27:04|3258.92
21:27:04|3258.92
21:27:06|3258.92
21:27:06|3258.92
21:27:07|3258.92
21:27:09|3258.92
21:27:10|3258.92
21:27:11|3258.92
21:27:11|3258.92
21:27:13|3258.92
21:27:14|3258.92
21:27:14|3258.92
21:27:15|3258.92
21:27:16|3258.92
21:27:17|3258.92
21:27:19|3258.48
21:27:19|3258.48
21:27:21|3257.42
21:27:21|3257.42
21:27:24|3257.42
21:27:24|3257.42
21:27:25|3257.42
21:27:26|3257.42
21:27:28|3257.42
21:27:28|3257.47
21:27:29|3257.67
21:27:30|3257.67
21:27:31|3257.67
21:27:33|3257.67
21:27:33|3257.67
21:27:35|3257.67
21:27:35|3257.67
21:27:36|3257.67
21:27:38|3257.67
21:27:39|3257.67
21:27:40|3257.67
21:27:41|3257.67
21:27:42|3257.99
21:27:43|3257.99
21:27:45|3257.99
21:27:45|3257.99
21:27:46|3257.99
21:27:47|3257.83
21:27:49|3257.83
21:27:50|3257.83
21:27:51|3257.83
21:27:52|3257.83
21:27:53|3257.83
21:27:54|3257.7
21:27:55|3257.7
21:27:56|3257.7
21:27:57|3257.7
21:27:58|3257.7
21:27:59|3257.7
21:28:01|3257.7
21:28:01|3257.7
21:28:02|3257.7
21:28:03|3257.7
21:28:04|3257.7
21:28:05|3257.7
21:28:06|3257.7
21:28:07|3257.7
21:28:09|3257.7
21:28:10|3256.92
21:28:11|3256.92
21:28:12|3256.92
21:28:13|3256.92
21:28:14|3256.84
21:28:15|3256.84
21:28:16|3256.84
21:28:17|3256.84
21:28:18|3256.84
21:28:19|3256.84
21:28:21|3257.28
21:28:21|3257.28
21:28:22|3257.28
21:28:24|3259.36
21:28:25|3259.36
21:28:25|3259.36
21:28:27|3258.58
21:28:28|3258.58
21:28:29|3258.58
21:28:30|3258.58
21:28:30|3258.58
21:28:32|3257.11
21:28:34|3257.11
21:28:35|3257.11
21:28:35|3257.11
21:28:37|3257.11
21:28:37|3257.11
21:28:39|3257.11
21:28:39|3257.11
21:28:41|3257.11
21:28:41|3257.11
21:28:42|3257.11
21:28:44|3257.11
21:28:45|3257.11
21:28:46|3257.11
21:28:46|3257.11
21:28:48|3257.11
21:28:48|3257.11
21:28:50|3257.11
21:28:50|3257.11
21:28:52|3257.11
21:28:53|3257.11
21:28:54|3257.11
21:28:55|3258.68
21:28:56|3258.68
21:28:57|3258.68
21:28:58|3258.68
21:28:59|3258.68
21:29:00|3256.37
21:29:01|3256.37
21:29:02|3256.37
21:29:04|3256.37
21:29:06|3256.37
21:29:06|3257.53
21:29:08|3257.53
21:29:08|3257.53
21:29:10|3257.22
21:29:12|3257.22
21:29:13|3257.37
21:29:14|3257.37
21:29:14|3257.37
21:29:16|3257.37
21:29:17|3257.37
21:29:17|3258.24
21:29:19|3258.24
21:29:20|3258.24
21:29:20|3257.23
21:29:22|3257.23
21:29:22|3257.23
21:29:23|3257.23
21:29:25|3257.23
21:29:26|3257.23
21:29:27|3257.23
21:29:28|3257.23
21:29:28|3257.23
21:29:30|3254.31
21:29:31|3254.31
21:29:32|3254.31
21:29:34|3254.31
21:29:34|3254.31
21:29:35|3254.31
21:29:37|3254.31
21:29:38|3254.31
21:29:39|3254.31
21:29:40|3254.31
21:29:41|3254.31
21:29:42|3254.31
21:29:43|3254.31
21:29:44|3254.31
21:29:46|3254.31
21:29:46|3254.31
21:29:47|3254.31
21:29:49|3254.31
21:29:50|3254.31
21:29:51|3254.31
21:29:52|3254.31
21:29:53|3254.31
21:29:54|3254.31
21:29:55|3254.31
21:29:56|3253.64
21:29:57|3253.64
21:29:58|3253.64
21:29:59|3253.64
21:30:00|3253.64
21:30:01|3253.64
21:30:02|3255.87
21:30:03|3255.87
21:30:04|3255.87
21:30:05|3255.87
21:30:06|3255.87
21:30:07|3255.87
21:30:08|3255.34
21:30:09|3255.34
21:30:10|3255.34
21:30:11|3255.34
21:30:12|3255.34
21:30:13|3255.34
21:30:15|3255.34
21:30:17|3254.29
21:30:17|3254.29
21:30:19|3254.29
21:30:20|3254.29
21:30:21|3254.29
21:30:22|3254.29
21:30:23|3254.29
21:30:25|3254.29
21:30:26|3254.29
21:30:27|3254.29
21:30:28|3254.29
21:30:29|3254.29
21:30:30|3254.29
21:30:31|3254.35
21:30:32|3254.35
21:30:33|3254.35
21:30:35|3254.35
21:30:35|3254.35
21:30:36|3254.19
21:30:37|3254.19
21:30:38|3255.28
21:30:39|3255.28
21:30:40|3255.89
21:30:42|3255.89
21:30:42|3255.89
21:30:45|3256.
21:30:46|3256.
21:30:47|3257.33
21:30:48|3257.98
21:30:49|3257.98
21:30:50|3257.98
21:30:51|3257.98
21:30:52|3257.98
21:30:53|3257.98
21:30:54|3257.98
21:30:55|3257.98
21:30:56|3257.98
21:30:57|3257.98
21:30:58|3257.98
21:30:59|3257.98
21:31:00|3257.98
21:31:01|3257.98
21:31:03|3257.48
21:31:03|3257.48
21:31:04|3257.48
21:31:05|3257.48
21:31:06|3257.48
21:31:07|3257.48
21:31:09|3257.48
21:31:10|3258.31
21:31:11|3258.31
21:31:12|3258.31
21:31:13|3258.36
21:31:14|3258.36
21:31:15|3258.36
21:31:16|3258.57
21:31:17|3258.57
21:31:18|3258.57
21:31:19|3258.57
21:31:20|3258.57
21:31:22|3256.6
21:31:24|3256.6
21:31:24|3256.6
21:31:26|3256.6
21:31:26|3256.6
21:31:27|3256.6
21:31:28|3257.54
21:31:29|3257.54
21:31:30|3257.55
21:31:32|3257.55
21:31:34|3257.55
21:31:34|3257.55
21:31:37|3257.53
21:31:37|3257.8
21:31:38|3257.8
21:31:40|3258.31
21:31:41|3257.71
21:31:42|3257.71
21:31:43|3257.71
21:31:45|3257.71
21:31:46|3258.69
21:31:46|3258.69
21:31:47|3258.69
21:31:48|3258.69
21:31:49|3258.69
21:31:50|3258.69
21:31:51|3258.22
21:31:52|3258.22
21:31:53|3258.22
21:31:54|3258.22
21:31:55|3258.22
21:31:56|3256.63
21:31:57|3256.63
21:31:58|3256.63
21:31:59|3256.63
21:32:01|3256.63
21:32:01|3256.63
21:32:02|3256.63
21:32:03|3256.63
21:32:05|3256.63
21:32:05|3256.63
21:32:06|3256.63
21:32:07|3256.63
21:32:08|3256.63
21:32:09|3256.63
21:32:12|3256.63
21:32:13|3256.63
21:32:13|3256.63
21:32:14|3256.63
21:32:16|3256.63
21:32:17|3256.63
21:32:18|3256.63
21:32:19|3256.63
21:32:20|3256.63
21:32:21|3256.63
21:32:22|3256.63
21:32:23|3256.63
21:32:24|3256.63
21:32:25|3256.63
21:32:26|3255.35
21:32:27|3255.35
21:32:28|3255.53
21:32:29|3255.53
21:32:30|3255.53
21:32:31|3255.53
21:32:32|3255.28
21:32:33|3255.05
21:32:34|3255.05
21:32:35|3255.05
21:32:37|3255.05
21:32:38|3255.05
21:32:40|3255.34
21:32:40|3255.34
21:32:43|3255.34
21:32:43|3255.34
21:32:45|3255.34
21:32:46|3255.34
21:32:47|3255.34
21:32:48|3255.34
21:32:49|3255.34
21:32:50|3255.34
21:32:51|3255.34
21:32:52|3255.34
21:32:53|3255.34
21:32:54|3255.34
21:32:55|3255.34
21:32:56|3255.34
21:32:57|3255.34
21:32:58|3255.34
21:32:59|3255.34
21:33:00|3255.34
21:33:02|3253.02
21:33:02|3253.02
21:33:03|3252.4
21:33:06|3252.23
21:33:07|3253.1
21:33:08|3253.1
21:33:09|3253.1
21:33:10|3253.1
21:33:11|3253.1
21:33:13|3251.34
21:33:14|3251.34
21:33:15|3251.34
21:33:16|3251.34
21:33:17|3251.34
21:33:19|3251.34
21:33:20|3251.34
21:33:20|3251.34
21:33:23|3251.34
21:33:23|3251.34
21:33:24|3251.34
21:33:25|3251.34
21:33:26|3251.34
21:33:27|3251.34
21:33:28|3251.34
21:33:30|3251.34
21:33:31|3251.34
21:33:32|3251.34
21:33:33|3251.34
21:33:34|3251.34
21:33:35|3251.34
21:33:36|3251.34
21:33:38|3251.34
21:33:40|3251.34
21:33:41|3251.34
21:33:42|3251.34
21:33:43|3251.34
21:33:44|3250.39
21:33:46|3250.39
21:33:47|3250.39
21:33:48|3250.39
21:33:49|3250.39
21:33:50|3250.39
21:33:51|3250.84
21:33:52|3250.84
21:33:53|3250.84
21:33:54|3250.84
21:33:55|3250.84
21:33:57|3250.84
21:33:57|3250.84
21:33:58|3250.84
21:33:59|3250.84
21:34:00|3250.84
21:34:02|3250.84
21:34:03|3250.84
21:34:04|3250.84
21:34:05|3250.84
21:34:06|3250.84
21:34:07|3250.84
21:34:08|3250.84
21:34:10|3250.84
21:34:11|3250.84
21:34:13|3250.39
21:34:13|3250.39
21:34:14|3250.39
21:34:15|3250.39
21:34:17|3250.39
21:34:18|3250.39
21:34:19|3250.39
21:34:21|3250.39
21:34:21|3250.39
21:34:22|3250.36
21:34:23|3250.36
21:34:25|3250.36
21:34:26|3250.36
21:34:27|3250.36
21:34:28|3250.36
21:34:29|3250.36
21:34:30|3250.36
21:34:31|3250.36
21:34:32|3250.36
21:34:33|3250.36
21:34:34|3250.36
21:34:35|3250.36
21:34:36|3250.36
21:34:37|3249.89
21:34:38|3249.89
21:34:39|3250.44
21:34:41|3250.44
21:34:42|3251.31
21:34:43|3251.31
21:34:44|3251.31
21:34:45|3251.31
21:34:46|3251.31
21:34:47|3251.31
21:34:48|3250.76
21:34:49|3250.76
21:34:50|3250.76
21:34:51|3250.76
21:34:52|3250.76
21:34:53|3250.76
21:34:55|3250.76
21:34:56|3250.76
21:34:57|3251.28
21:34:58|3251.28
21:34:58|3251.28
21:35:00|3251.28
21:35:00|3251.28
21:35:03|3251.28
21:35:04|3251.28
21:35:05|3251.28
21:35:06|3251.28
21:35:08|3251.28
21:35:09|3251.28
21:35:10|3250.48
21:35:12|3252.05
21:35:12|3252.05
21:35:13|3251.67
21:35:14|3251.67
21:35:15|3251.67
21:35:17|3251.67
21:35:18|3253.22
21:35:18|3253.22
21:35:20|3253.22
21:35:20|3253.22
21:35:22|3253.22
21:35:22|3253.22
21:35:23|3253.22
21:35:24|3253.22
21:35:25|3253.22
21:35:26|3253.22
21:35:27|3253.22
21:35:29|3253.22
21:35:30|3253.22
21:35:30|3253.22
21:35:31|3253.22
21:35:32|3253.22
21:35:33|3253.22
21:35:35|3253.22
21:35:35|3253.22
21:35:36|3253.22
21:35:37|3253.22
21:35:39|3253.22
21:35:39|3253.22
21:35:42|3253.22
21:35:43|3253.22
21:35:44|3253.22
21:35:45|3253.22
21:35:46|3253.22
21:35:47|3253.22
21:35:48|3253.22
21:35:49|3253.22
21:35:50|3253.22
21:35:52|3251.25
21:35:53|3251.25
21:35:54|3251.25
21:35:55|3251.25
21:35:55|3251.25
21:35:57|3251.25
21:35:58|3251.25
21:35:59|3251.25
21:36:00|3251.25
21:36:00|3251.25
21:36:01|3251.25
21:36:04|3251.25
21:36:04|3251.25
21:36:05|3252.89
21:36:06|3252.89
21:36:09|3252.89
21:36:09|3252.89
21:36:11|3253.62
21:36:12|3253.62
21:36:13|3253.62
21:36:14|3253.62
21:36:16|3253.62
21:36:17|3253.62
21:36:18|3253.62
21:36:19|3253.62
21:36:20|3253.62
21:36:21|3253.62
21:36:22|3253.62
21:36:23|3253.62
21:36:24|3253.62
21:36:25|3253.62
21:36:26|3253.62
21:36:28|3253.62
21:36:29|3253.62
21:36:29|3253.62
21:36:30|3253.62
21:36:31|3253.62
21:36:32|3253.62
21:36:35|3253.62
21:36:35|3253.62
21:36:37|3253.62
21:36:37|3252.95
21:36:38|3252.95
21:36:40|3252.95
21:36:42|3252.95
21:36:44|3252.95
21:36:46|3252.95
21:36:46|3252.95
21:36:48|3252.95
21:36:48|3252.95
21:36:49|3252.95
21:36:51|3252.95
21:36:51|3252.95
21:36:53|3252.95
21:36:53|3252.95
21:36:55|3252.95
21:36:56|3252.95
21:36:57|3252.95
21:36:58|3252.95
21:36:59|3252.95
21:37:00|3252.95
21:37:01|3252.95
21:37:02|3252.95
21:37:03|3252.95
21:37:05|3252.95
21:37:05|3252.95
21:37:07|3253.34
21:37:08|3253.34
21:37:09|3253.34
21:37:10|3253.34
21:37:11|3253.34
21:37:12|3253.34
21:37:13|3253.34
21:37:15|3253.34
21:37:16|3253.34
21:37:16|3253.34
21:37:17|3253.34
21:37:20|3253.34
21:37:20|3253.34
21:37:21|3253.34
21:37:22|3253.34
21:37:24|3253.34
21:37:25|3253.34
21:37:25|3253.34
21:37:26|3253.34
21:37:29|3253.34
21:37:29|3253.34
21:37:30|3253.34
21:37:32|3253.34
21:37:32|3253.34
21:37:33|3253.34
21:37:34|3253.34
21:37:36|3253.34
21:37:37|3253.34
21:37:38|3253.34
21:37:40|3252.37
21:37:42|3252.37
21:37:43|3252.37
21:37:45|3252.37
21:37:45|3252.37
21:37:48|3252.37
21:37:49|3252.37
21:37:50|3252.37
21:37:52|3252.37
21:37:53|3252.37
21:37:54|3252.37
21:37:55|3252.37
21:37:56|3252.37
21:37:57|3252.37
21:37:58|3252.37
21:37:59|3252.37
21:38:00|3252.37
21:38:01|3252.37
21:38:02|3252.37
21:38:03|3252.37
21:38:04|3252.37
21:38:05|3252.37
21:38:06|3252.37
21:38:07|3252.37
21:38:08|3252.37
21:38:09|3252.37
21:38:10|3252.37
21:38:11|3252.37
21:38:12|3252.37
21:38:13|3252.37
21:38:14|3252.37
21:38:15|3252.37
21:38:16|3252.37
21:38:17|3252.37
21:38:19|3252.37
21:38:19|3252.37
21:38:20|3252.37
21:38:21|3252.37
21:38:22|3252.37
21:38:23|3252.37
21:38:24|3252.37
21:38:25|3252.37
21:38:26|3252.37
21:38:27|3252.37
21:38:28|3251.74
21:38:29|3251.74
21:38:31|3251.74
21:38:32|3251.74
21:38:33|3251.74
21:38:34|3251.74
21:38:35|3251.74
21:38:36|3251.74
21:38:37|3251.74
21:38:38|3251.74
21:38:39|3251.74
21:38:40|3251.74
21:38:41|3251.74
21:38:43|3251.74
21:38:44|3251.74
21:38:45|3251.74
21:38:46|3251.74
21:38:47|3251.74
21:38:48|3251.74
21:38:49|3251.74
21:38:50|3251.74
21:38:51|3251.74
21:38:53|3251.74
21:38:53|3249.52
21:38:54|3250.39
21:38:56|3250.39
21:38:56|3250.39
21:38:57|3250.27
21:38:58|3250.27
21:38:59|3250.27
21:39:01|3250.27
21:39:01|3251.13
21:39:03|3251.13
21:39:03|3251.13
21:39:05|3250.91
21:39:06|3250.91
21:39:07|3250.91
21:39:07|3250.91
21:39:08|3250.91
21:39:09|3250.91
21:39:12|3250.91
21:39:14|3250.91
21:39:14|3250.91
21:39:15|3250.91
21:39:16|3250.91
21:39:17|3250.34
21:39:18|3250.34
21:39:20|3250.34
21:39:21|3250.34
21:39:22|3250.34
21:39:23|3250.32
21:39:24|3250.32
21:39:25|3250.32
21:39:26|3250.32
21:39:27|3250.32
21:39:28|3250.32
21:39:29|3250.32
21:39:30|3250.32
21:39:31|3250.32
21:39:32|3250.32
21:39:33|3250.32
21:39:34|3250.32
21:39:35|3250.32
21:39:36|3250.32
21:39:37|3250.32
21:39:38|3250.32
21:39:40|3250.32
21:39:41|3250.32
21:39:41|3250.32
21:39:42|3250.32
21:39:43|3250.32
21:39:44|3250.32
21:39:46|3250.32
21:39:48|3250.32
21:39:49|3250.32
21:39:51|3250.32
21:39:52|3250.81
21:39:54|3250.81
21:39:54|3250.81
21:39:55|3250.37
21:39:57|3250.37
21:39:57|3250.37
21:39:59|3250.37
21:39:59|3250.37
21:40:01|3250.37
21:40:01|3250.37
21:40:03|3250.37
21:40:04|3250.37
21:40:05|3250.37
21:40:07|3250.37
21:40:07|3250.37
21:40:09|3250.37
21:40:09|3250.37
21:40:10|3250.37
21:40:11|3250.37
21:40:12|3250.37
21:40:13|3250.37
21:40:14|3250.37
21:40:16|3250.37
21:40:16|3250.37
21:40:17|3250.37
21:40:18|3251.31
21:40:19|3251.29
21:40:20|3251.29
21:40:21|3251.2
21:40:22|3251.2
21:40:23|3251.2
21:40:24|3251.2
21:40:27|3251.2
21:40:27|3251.2
21:40:28|3251.2
21:40:30|3251.2
21:40:30|3251.2
21:40:31|3251.59
21:40:32|3251.59
21:40:33|3251.88
21:40:34|3251.88
21:40:35|3251.88
21:40:36|3251.88
21:40:37|3251.88
21:40:38|3251.88
21:40:40|3253.42
21:40:41|3253.42
21:40:42|3253.42
21:40:43|3253.42
21:40:45|3253.42
21:40:46|3253.42
21:40:47|3253.42
21:40:48|3253.42
21:40:49|3253.42
21:40:51|3253.42
21:40:52|3253.42
21:40:54|3253.42
21:40:54|3253.42
21:40:56|3253.42
21:40:56|3253.42
21:40:57|3253.42
21:40:59|3253.42
21:41:00|3253.42
21:41:00|3253.42
21:41:01|3253.42
21:41:02|3253.42
21:41:03|3253.42
21:41:04|3253.42
21:41:05|3253.42
21:41:06|3253.42
21:41:07|3253.42
21:41:09|3253.42
21:41:10|3253.42
21:41:11|3253.42
21:41:13|3253.42
21:41:14|3253.42
21:41:15|3253.42
21:41:15|3253.42
21:41:17|3253.42
21:41:18|3253.42
21:41:18|3253.42
21:41:20|3253.42
21:41:21|3253.42
21:41:22|3253.42
21:41:23|3253.42
21:41:23|3253.42
21:41:25|3253.42
21:41:26|3253.42
21:41:27|3253.42
21:41:27|3253.42
21:41:29|3253.42
21:41:30|3253.42
21:41:31|3253.42
21:41:31|3253.42
21:41:33|3253.42
21:41:35|3253.42
21:41:35|3253.42
21:41:36|3253.42
21:41:38|3253.42
21:41:39|3253.42
21:41:39|3253.42
21:41:40|3253.42
21:41:41|3253.42
21:41:43|3252.22
21:41:44|3252.22
21:41:46|3252.35
21:41:47|3252.35
21:41:48|3252.43
21:41:50|3252.43
21:41:50|3252.43
21:41:53|3252.69
21:41:53|3252.69
21:41:55|3252.69
21:41:55|3252.69
21:41:57|3252.69
21:41:58|3252.69
21:41:59|3252.69
21:42:01|3252.69
21:42:01|3252.69
21:42:04|3252.69
21:42:04|3252.69
21:42:05|3252.69
21:42:07|3252.69
21:42:07|3252.69
21:42:10|3252.69
21:42:10|3251.85
21:42:11|3251.85
21:42:12|3251.85
21:42:14|3251.85
21:42:15|3251.85
21:42:16|3251.85
21:42:17|3251.85
21:42:18|3251.85
21:42:19|3251.82
21:42:21|3251.82
21:42:22|3251.82
21:42:22|3251.82
21:42:23|3251.82
21:42:24|3251.82
21:42:25|3251.82
21:42:26|3251.82
21:42:28|3251.82
21:42:28|3251.82
21:42:31|3251.82
21:42:31|3251.82
21:42:32|3251.82
21:42:33|3251.82
21:42:34|3251.82
21:42:35|3251.82
21:42:36|3251.82
21:42:37|3251.82
21:42:38|3251.82
21:42:39|3251.82
21:42:40|3251.82
21:42:41|3251.82
21:42:42|3251.2
21:42:43|3251.2
21:42:45|3251.18
21:42:47|3251.18
21:42:48|3251.18
21:42:49|3251.18
21:42:50|3251.18
21:42:51|3251.18
21:42:52|3251.18
21:42:53|3251.18
21:42:54|3251.55
21:42:56|3252.44
21:42:56|3252.44
21:42:58|3252.44
21:42:58|3252.44
21:43:00|3252.44
21:43:01|3252.44
21:43:02|3252.44
21:43:03|3252.44
21:43:04|3252.44
21:43:05|3252.44
21:43:06|3252.44
21:43:08|3252.44
21:43:10|3252.44
21:43:12|3252.44
21:43:12|3252.44
21:43:14|3252.44
21:43:15|3252.44
21:43:16|3252.44
21:43:17|3252.44
21:43:18|3252.44
21:43:19|3252.44
21:43:20|3252.44
21:43:21|3252.44
21:43:22|3252.44
21:43:23|3252.44
21:43:24|3252.44
21:43:25|3251.25
21:43:26|3251.25
21:43:27|3251.25
21:43:29|3251.25
21:43:30|3251.25
21:43:31|3251.25
21:43:33|3251.25
21:43:34|3251.25
21:43:35|3251.25
21:43:35|3251.25
21:43:36|3251.25
21:43:38|3251.25
21:43:38|3251.25
21:43:40|3251.25
21:43:40|3251.25
21:43:42|3251.25
21:43:42|3251.25
21:43:44|3251.25
21:43:45|3251.25
21:43:45|3251.25
21:43:46|3251.25
21:43:48|3251.25
21:43:49|3251.25
21:43:50|3251.25
21:43:51|3251.25
21:43:53|3251.25
21:43:54|3251.25
21:43:55|3251.25
21:43:56|3251.25
21:43:58|3251.25
21:43:59|3251.25
21:44:00|3251.25
21:44:01|3251.25
21:44:01|3251.25
21:44:02|3251.25
21:44:03|3251.25
21:44:04|3251.25
21:44:06|3251.25
21:44:07|3251.25
21:44:08|3251.25
21:44:09|3251.25
21:44:09|3251.25
21:44:12|3251.25
21:44:12|3251.25
21:44:13|3251.25
21:44:15|3251.25
21:44:16|3251.25
21:44:18|3251.25
21:44:18|3251.25
21:44:19|3251.25
21:44:21|3251.25
21:44:21|3251.25
21:44:22|3251.25
21:44:23|3251.25
21:44:24|3251.25
21:44:26|3251.25
21:44:27|3253.2
21:44:28|3253.2
21:44:29|3253.2
21:44:30|3253.2
21:44:32|3253.2
21:44:32|3253.2
21:44:33|3253.2
21:44:35|3253.2
21:44:36|3253.2
21:44:36|3253.2
21:44:38|3253.2
21:44:39|3253.2
21:44:40|3253.2
21:44:40|3253.2
21:44:42|3253.2
21:44:42|3253.2
21:44:44|3253.2
21:44:44|3253.2
21:44:45|3253.2
21:44:46|3253.2
21:44:48|3251.82
21:44:50|3251.82
21:44:51|3251.82
21:44:53|3251.82
21:44:54|3251.82
21:44:54|3251.82
21:44:56|3251.82
21:44:56|3251.82
21:44:57|3251.82
21:44:58|3251.82
21:44:59|3251.82
21:45:01|3251.82
21:45:02|3251.82
21:45:03|3251.82
21:45:04|3251.82
21:45:04|3251.82
21:45:07|3251.82
21:45:08|3251.82
21:45:09|3251.82
21:45:10|3251.82
21:45:11|3251.82
21:45:12|3251.82
21:45:13|3251.82
21:45:15|3251.82
21:45:16|3251.82
21:45:17|3251.82
21:45:18|3251.82
21:45:19|3251.82
21:45:19|3251.82
21:45:20|3251.82
21:45:22|3252.61
21:45:23|3252.61
21:45:23|3252.61
21:45:25|3252.61
21:45:27|3252.61
21:45:27|3252.61
21:45:28|3252.61
21:45:29|3252.61
21:45:31|3251.86
21:45:31|3251.86
21:45:32|3251.86
21:45:33|3251.86
21:45:35|3251.86
21:45:35|3251.86
21:45:36|3251.86
21:45:37|3250.93
21:45:38|3250.93
21:45:39|3250.93
21:45:40|3250.93
21:45:41|3250.93
21:45:43|3250.93
21:45:43|3250.93
21:45:44|3250.93
21:45:45|3250.93
21:45:46|3250.93
21:45:48|3250.93
21:45:48|3250.23
21:45:51|3250.23
21:45:51|3250.23
21:45:52|3250.23
21:45:54|3250.23
21:45:55|3250.23
21:45:55|3250.23
21:45:58|3250.23
21:45:58|3250.23
21:45:59|3250.23
21:46:00|3250.23
21:46:01|3250.23
21:46:03|3250.23
21:46:04|3250.23
21:46:06|3250.23
21:46:07|3249.9
21:46:08|3249.9
21:46:09|3249.9
21:46:11|3249.9
21:46:12|3249.9
21:46:13|3249.9
21:46:13|3249.9
21:46:14|3249.9
21:46:16|3249.9
21:46:16|3249.9
21:46:18|3249.9
21:46:19|3249.9
21:46:20|3249.9
21:46:20|3249.9
21:46:22|3249.9
21:46:23|3249.9
21:46:25|3248.36
21:46:26|3248.36
21:46:27|3248.36
21:46:28|3248.36
21:46:30|3248.36
21:46:31|3248.36
21:46:32|3248.36
21:46:33|3248.36
21:46:34|3248.36
21:46:36|3248.36
21:46:38|3248.36
21:46:39|3248.36
21:46:39|3248.36
21:46:40|3248.36
21:46:41|3248.36
21:46:42|3248.36
21:46:43|3248.36
21:46:44|3248.36
21:46:45|3248.36
21:46:46|3248.36
21:46:47|3248.36
21:46:48|3248.36
21:46:49|3248.36
21:46:50|3248.36
21:46:51|3248.36
21:46:52|3248.36
21:46:54|3248.36
21:46:54|3248.36
21:46:55|3248.36
21:46:56|3248.36
21:46:57|3248.36
21:46:59|3248.36
21:46:59|3248.36
21:47:02|3248.36
21:47:02|3248.36
21:47:03|3248.36
21:47:04|3248.36
21:47:06|3248.36
21:47:07|3248.36
21:47:08|3248.36
21:47:10|3248.36
21:47:11|3248.36
21:47:13|3248.36
21:47:15|3248.36
21:47:15|3248.36
21:47:16|3248.36
21:47:17|3248.36
21:47:18|3248.36
21:47:19|3248.36
21:47:21|3248.36
21:47:22|3248.36
21:47:23|3248.36
21:47:24|3248.36
21:47:25|3247.83
21:47:26|3247.83
21:47:27|3247.83
21:47:29|3247.83
21:47:29|3247.83
21:47:30|3247.83
21:47:32|3247.83
21:47:33|3247.83
21:47:33|3247.83
21:47:34|3248.
21:47:35|3248.
21:47:37|3248.
21:47:38|3248.
21:47:39|3248.
21:47:40|3248.
21:47:41|3248.
21:47:41|3248.
21:47:43|3248.
21:47:43|3248.
21:47:45|3248.
21:47:46|3248.
21:47:47|3248.
21:47:48|3248.
21:47:48|3248.
21:47:49|3248.
21:47:51|3248.
21:47:51|3248.
21:47:53|3248.
21:47:54|3248.
21:47:55|3248.
21:47:57|3248.
21:47:57|3248.11
21:48:00|3248.11
21:48:00|3247.4
21:48:01|3247.4
21:48:02|3249.27
21:48:03|3249.27
21:48:04|3249.27
21:48:05|3249.27
21:48:06|3249.27
21:48:07|3249.27
21:48:08|3249.27
21:48:09|3249.27
21:48:11|3249.27
21:48:11|3249.27
21:48:12|3249.27
21:48:13|3249.27
21:48:14|3249.27
21:48:15|3249.27
21:48:16|3249.27
21:48:17|3249.27
21:48:18|3249.27
21:48:19|3249.27
21:48:21|3249.27
21:48:22|3249.18
21:48:23|3249.18
21:48:24|3249.18
21:48:25|3249.18
21:48:26|3249.18
21:48:27|3249.18
21:48:28|3249.18
21:48:29|3249.18
21:48:30|3249.18
21:48:31|3249.18
21:48:33|3249.82
21:48:33|3249.82
21:48:35|3249.82
21:48:36|3249.82
21:48:37|3249.82
21:48:38|3249.82
21:48:38|3249.82
21:48:39|3249.82
21:48:40|3249.82
21:48:42|3249.82
21:48:42|3249.82
21:48:44|3249.82
21:48:44|3249.82
21:48:45|3249.82
21:48:47|3249.82
21:48:48|3250.37
21:48:49|3250.37
21:48:50|3250.37
21:48:51|3250.37
21:48:53|3250.37
21:48:54|3250.37
21:48:54|3250.37
21:48:55|3250.37
21:48:56|3250.37
21:48:57|3250.37
21:48:59|3250.37
21:48:59|3250.37
21:49:00|3250.37
21:49:01|3250.37
21:49:02|3250.37
21:49:03|3249.67
21:49:04|3249.67
21:49:05|3249.67
21:49:06|3249.67
21:49:07|3249.67
21:49:08|3249.67
21:49:10|3249.67
21:49:11|3249.67
21:49:12|3249.67
21:49:13|3249.67
21:49:14|3249.33
21:49:16|3249.33
21:49:17|3249.33
21:49:17|3248.75
21:49:18|3248.07
21:49:19|3248.07
21:49:21|3248.07
21:49:22|3248.07
21:49:23|3248.07
21:49:24|3248.07
21:49:26|3248.07
21:49:27|3248.07
21:49:27|3248.07
21:49:29|3248.07
21:49:29|3248.07
21:49:30|3248.07
21:49:31|3248.07
21:49:33|3248.07
21:49:33|3249.47
21:49:35|3249.47
21:49:36|3249.63
21:49:37|3249.63
21:49:38|3249.63
21:49:39|3249.63
21:49:40|3248.58
21:49:42|3248.58
21:49:42|3248.58
21:49:43|3248.4
21:49:45|3248.4
21:49:45|3248.4
21:49:46|3248.4
21:49:47|3248.4
21:49:49|3248.4
21:49:49|3248.4
21:49:50|3248.4
21:49:52|3248.4
21:49:52|3248.4
21:49:53|3248.4
21:49:55|3248.29
21:49:56|3246.85
21:49:56|3246.85
21:49:57|3246.85
21:49:58|3246.85
21:49:59|3246.85
21:50:00|3246.85
21:50:01|3246.85
21:50:03|3246.85
21:50:04|3247.41
21:50:05|3247.41
21:50:06|3247.41
21:50:08|3246.97
21:50:09|3246.97
21:50:09|3246.97
21:50:11|3246.97
21:50:12|3246.97
21:50:13|3246.97
21:50:13|3247.11
21:50:14|3247.11
21:50:16|3247.11
21:50:18|3247.11
21:50:18|3247.11
21:50:19|3247.11
21:50:21|3247.11
21:50:23|3247.11
21:50:24|3247.11
21:50:26|3247.11
21:50:27|3247.11
21:50:27|3247.11
21:50:28|3247.11
21:50:30|3247.11
21:50:31|3247.11
21:50:32|3247.11
21:50:33|3247.11
21:50:34|3247.11
21:50:34|3247.11
21:50:36|3247.11
21:50:37|3247.11
21:50:37|3247.11
21:50:38|3247.11
21:50:39|3247.11
21:50:41|3247.11
21:50:42|3247.11
21:50:42|3247.11
21:50:44|3247.11
21:50:44|3247.11
21:50:45|3247.11
21:50:46|3247.11
21:50:48|3247.11
21:50:49|3247.11
21:50:50|3247.11
21:50:51|3247.11
21:50:52|3247.11
21:50:52|3247.11
21:50:54|3247.11
21:50:56|3247.11
21:50:57|3247.11
21:50:57|3247.11
21:50:58|3247.11
21:50:59|3249.46
21:51:01|3249.46
21:51:02|3249.46
21:51:03|3249.56
21:51:04|3249.56
21:51:05|3249.56
21:51:06|3249.56
21:51:07|3249.56
21:51:08|3249.56
21:51:09|3249.56
21:51:10|3249.56
21:51:12|3249.56
21:51:12|3249.56
21:51:13|3249.56
21:51:15|3249.56
21:51:16|3249.56
21:51:16|3249.56
21:51:18|3249.56
21:51:18|3249.56
21:51:20|3249.56
21:51:21|3249.56
21:51:21|3249.56
21:51:22|3249.56
21:51:24|3249.56
21:51:25|3249.56
21:51:25|3249.56
21:51:27|3249.56
21:51:28|3249.56
21:51:29|3249.56
21:51:29|3249.56
21:51:32|3250.26
21:51:32|3250.66
21:51:33|3250.66
21:51:34|3250.66
21:51:35|3250.66
21:51:36|3250.66
21:51:37|3250.66
21:51:39|3250.66
21:51:39|3250.66
21:51:40|3250.66
21:51:42|3250.66
21:51:42|3250.66
21:51:43|3250.66
21:51:44|3250.66
21:51:45|3250.06
21:51:46|3250.06
21:51:47|3250.06
21:51:48|3250.06
21:51:49|3250.06
21:51:50|3250.06
21:51:51|3250.06
21:51:52|3250.06
21:51:53|3250.06
21:51:55|3250.06
21:51:57|3250.06
21:51:58|3250.06
21:51:58|3250.06
21:51:59|3250.06
21:52:01|3250.06
21:52:03|3250.06
21:52:04|3250.06
21:52:04|3250.06
21:52:06|3250.06
21:52:08|3250.06
21:52:09|3250.06
21:52:10|3250.06
21:52:12|3250.06
21:52:12|3250.06
21:52:13|3250.06
21:52:14|3250.06
21:52:15|3250.06
21:52:16|3250.06
21:52:17|3250.06
21:52:19|3250.06
21:52:20|3250.06
21:52:21|3250.06
21:52:23|3250.06
21:52:23|3250.06
21:52:24|3250.06
21:52:25|3250.06
21:52:26|3250.06
21:52:27|3250.06
21:52:28|3250.06
21:52:29|3250.06
21:52:30|3250.06
21:52:32|3250.06
21:52:33|3250.06
21:52:34|3250.06
21:52:36|3250.06
21:52:37|3250.06
21:52:38|3250.06
21:52:38|3250.06
21:52:40|3250.06
21:52:41|3250.06
21:52:41|3250.06
21:52:43|3250.06
21:52:45|3250.06
21:52:45|3250.06
21:52:46|3250.06
21:52:47|3250.06
21:52:48|3250.06
21:52:49|3250.06
21:52:50|3250.06
21:52:51|3250.06
21:52:53|3250.06
21:52:53|3250.06
21:52:54|3250.06
21:52:57|3250.06
21:52:57|3250.06
21:52:58|3248.36
21:52:59|3248.36
21:53:00|3248.36
21:53:01|3248.36
21:53:02|3248.36
21:53:04|3248.36
21:53:05|3248.36
21:53:06|3248.36
21:53:08|3248.36
21:53:10|3248.36
21:53:11|3248.36
21:53:13|3248.36
21:53:13|3248.36
21:53:14|3248.36
21:53:15|3248.36
21:53:16|3248.36
21:53:18|3248.36
21:53:19|3248.36
21:53:20|3248.36
21:53:21|3248.36
21:53:22|3248.36
21:53:23|3248.36
21:53:24|3247.65
21:53:26|3247.55
21:53:28|3247.55
21:53:28|3247.55
21:53:30|3247.55
21:53:30|3247.55
21:53:31|3247.55
21:53:32|3247.55
21:53:33|3246.71
21:53:34|3246.71
21:53:36|3246.77
21:53:36|3246.77
21:53:37|3246.77
21:53:38|3246.77
21:53:40|3246.77
21:53:41|3246.77
21:53:41|3246.77
21:53:42|3246.77
21:53:43|3246.77
21:53:44|3246.77
21:53:45|3246.77
21:53:47|3246.77
21:53:48|3246.77
21:53:50|3246.77
21:53:50|3245.
21:53:51|3245.
21:53:52|3245.
21:53:53|3245.
21:53:54|3244.4
21:53:55|3244.4
21:53:56|3244.4
21:53:57|3244.4
21:53:59|3244.4
21:54:00|3244.4
21:54:02|3244.4
21:54:04|3244.4
21:54:04|3244.4
21:54:05|3244.4
21:54:06|3245.04
21:54:09|3244.99
21:54:09|3244.99
21:54:10|3244.99
21:54:12|3244.99
21:54:12|3244.99
21:54:13|3244.99
21:54:14|3244.99
21:54:15|3244.99
21:54:16|3244.99
21:54:17|3244.99
21:54:19|3244.99
21:54:20|3244.99
21:54:22|3244.99
21:54:23|3244.06
21:54:24|3243.74
21:54:25|3243.74
21:54:26|3243.74
21:54:28|3243.74
21:54:28|3243.74
21:54:29|3243.74
21:54:30|3243.74
21:54:31|3243.74
21:54:32|3243.74
21:54:33|3243.74
21:54:34|3243.74
21:54:35|3243.74
21:54:36|3243.74
21:54:37|3243.74
21:54:39|3243.74
21:54:39|3243.74
21:54:40|3243.74
21:54:41|3243.74
21:54:42|3243.74
21:54:43|3243.74
21:54:44|3243.74
21:54:45|3243.74
21:54:46|3243.74
21:54:47|3243.74
21:54:49|3243.74
21:54:49|3243.74
21:54:50|3243.74
21:54:51|3243.74
21:54:52|3243.74
21:54:54|3243.74
21:54:55|3243.74
21:54:56|3243.74
21:54:57|3243.74
21:54:58|3243.74
21:54:59|3243.74
21:55:00|3244.71
21:55:01|3244.71
21:55:02|3244.71
21:55:03|3244.71
21:55:04|3244.71
21:55:05|3244.71
21:55:07|3244.71
21:55:09|3244.71
21:55:10|3244.71
21:55:12|3244.71
21:55:12|3244.71
21:55:15|3245.51
21:55:15|3245.51
21:55:17|3245.51
21:55:17|3245.51
21:55:18|3246.02
21:55:19|3246.02
21:55:21|3246.02
21:55:22|3246.02
21:55:23|3246.02
21:55:24|3246.02
21:55:26|3246.02
21:55:27|3246.24
21:55:27|3246.24
21:55:29|3246.24
21:55:29|3246.24
21:55:30|3246.24
21:55:33|3246.24
21:55:33|3246.24
21:55:34|3246.24
21:55:35|3246.24
21:55:36|3246.18
21:55:37|3246.18
21:55:38|3246.18
21:55:39|3246.18
21:55:40|3246.39
21:55:41|3246.39
21:55:42|3246.39
21:55:43|3246.39
21:55:44|3246.39
21:55:46|3246.39
21:55:47|3246.39
21:55:48|3243.97
21:55:49|3243.2
21:55:50|3243.2
21:55:51|3243.2
21:55:52|3243.2
21:55:53|3243.2
21:55:54|3243.2
21:55:55|3241.88
21:55:56|3241.88
21:55:57|3240.86
21:55:58|3241.39
21:55:59|3241.39
21:56:00|3241.39
21:56:01|3241.39
21:56:02|3240.81
21:56:03|3240.81
21:56:04|3240.81
21:56:06|3240.81
21:56:08|3240.81
21:56:09|3240.81
21:56:10|3240.81
21:56:11|3240.81
21:56:13|3240.81
21:56:14|3240.81
21:56:15|3240.81
21:56:16|3240.81
21:56:17|3240.81
21:56:18|3240.81
21:56:20|3240.81
21:56:22|3240.81
21:56:22|3240.81
21:56:24|3240.81
21:56:24|3240.81
21:56:25|3240.81
21:56:27|3240.81
21:56:28|3240.81
21:56:29|3240.81
21:56:30|3240.81
21:56:31|3240.81
21:56:32|3240.81
21:56:33|3240.81
21:56:34|3240.81
21:56:35|3240.81
21:56:36|3240.81
21:56:37|3240.81
21:56:38|3240.81
21:56:39|3240.
21:56:40|3238.2
21:56:41|3238.2
21:56:42|3239.65
21:56:43|3239.65
21:56:44|3239.65
21:56:45|3239.65
21:56:46|3238.92
21:56:47|3238.92
21:56:48|3237.6
21:56:49|3237.6
21:56:50|3237.6
21:56:51|3237.6
21:56:53|3237.89
21:56:54|3237.89
21:56:55|3237.89
21:56:56|3237.89
21:56:56|3237.89
21:56:57|3237.89
21:56:59|3237.89
21:57:00|3237.89
21:57:02|3237.89
21:57:02|3237.89
21:57:04|3237.89
21:57:06|3237.89
21:57:07|3237.89
21:57:08|3237.89
21:57:08|3237.89
21:57:09|3237.89
21:57:10|3237.89
21:57:12|3237.89
21:57:14|3237.89
21:57:14|3237.89
21:57:15|3237.89
21:57:17|3237.89
21:57:19|3237.93
21:57:19|3237.93
21:57:20|3237.93
21:57:21|3237.93
21:57:22|3237.93
21:57:23|3237.93
21:57:24|3237.93
21:57:25|3237.93
21:57:27|3237.93
21:57:27|3237.93
21:57:28|3237.93
21:57:29|3237.93
21:57:31|3237.93
21:57:31|3237.93
21:57:32|3237.93
21:57:34|3237.78
21:57:34|3237.78
21:57:35|3237.78
21:57:37|3237.78
21:57:37|3237.78
21:57:38|3237.78
21:57:39|3237.78
21:57:40|3237.78
21:57:41|3237.78
21:57:42|3237.78
21:57:43|3239.2
21:57:44|3239.2
21:57:45|3239.2
21:57:46|3239.2
21:57:47|3239.2
21:57:48|3239.2
21:57:49|3239.2
21:57:50|3239.03
21:57:51|3239.03
21:57:52|3239.03
21:57:53|3239.03
21:57:54|3239.03
21:57:55|3239.03
21:57:56|3237.9
21:57:57|3237.9
21:57:58|3237.9
21:57:59|3237.9
21:58:01|3237.9
21:58:02|3237.9
21:58:04|3237.9
21:58:04|3237.9
21:58:06|3238.83
21:58:08|3238.83
21:58:09|3238.83
21:58:10|3238.83
21:58:11|3238.83
21:58:13|3238.83
21:58:13|3238.83
21:58:14|3238.83
21:58:15|3238.83
21:58:17|3238.83
21:58:17|3238.83
21:58:19|3238.83
21:58:20|3238.83
21:58:21|3238.83
21:58:22|3238.83
21:58:23|3238.83
21:58:24|3238.83
21:58:25|3238.83
21:58:26|3238.83
21:58:27|3238.83
21:58:28|3238.83
21:58:29|3238.83
21:58:30|3238.83
21:58:31|3238.83
21:58:32|3239.22
21:58:34|3239.22
21:58:34|3239.22
21:58:36|3239.22
21:58:37|3239.22
21:58:39|3239.22
21:58:39|3239.22
21:58:40|3239.22
21:58:42|3239.22
21:58:42|3239.22
21:58:44|3239.22
21:58:44|3239.22
21:58:45|3239.22
21:58:46|3239.22
21:58:47|3239.22
21:58:48|3239.22
21:58:49|3239.22
21:58:50|3239.22
21:58:51|3239.22
21:58:52|3239.22
21:58:53|3239.22
21:58:54|3239.22
21:58:56|3239.22
21:58:56|3239.22
21:58:57|3239.22
21:58:58|3239.22
21:59:00|3239.22
21:59:00|3239.22
21:59:02|3239.22
21:59:03|3239.22
21:59:04|3239.22
21:59:05|3239.22
21:59:06|3239.22
21:59:07|3239.22
21:59:09|3239.22
21:59:09|3239.22
21:59:10|3239.22
21:59:13|3239.22
21:59:14|3239.22
21:59:15|3239.22
21:59:16|3239.22
21:59:17|3239.22
21:59:17|3239.22
21:59:19|3239.22
21:59:19|3239.27
21:59:22|3239.66
21:59:22|3239.66
21:59:23|3239.66
21:59:24|3239.66
21:59:26|3239.66
21:59:27|3239.66
21:59:28|3239.66
21:59:28|3239.66
21:59:29|3239.66
21:59:31|3239.66
21:59:31|3239.66
21:59:32|3239.66
21:59:33|3239.66
21:59:36|3239.66
21:59:36|3239.66
21:59:37|3241.8
21:59:38|3241.8
21:59:40|3241.8
21:59:40|3241.8
21:59:41|3241.8
21:59:42|3241.8
21:59:43|3241.8
21:59:45|3241.8
21:59:46|3241.8
21:59:47|3241.8
21:59:48|3241.8
21:59:49|3240.34
21:59:50|3240.34
21:59:51|3240.34
21:59:52|3240.34
21:59:53|3238.94
21:59:54|3238.94
21:59:55|3238.94
21:59:56|3238.94
21:59:57|3238.94
21:59:58|3238.94
21:59:59|3238.94
22:00:00|3238.94
22:00:01|3238.94
22:00:02|3238.52
22:00:04|3238.52
22:00:06|3238.52
22:00:06|3238.52
22:00:09|3238.52
22:00:09|3238.52
22:00:11|3238.52
22:00:11|3238.52
22:00:13|3238.52
22:00:14|3238.52
22:00:15|3238.52
22:00:15|3238.52
22:00:16|3238.52
22:00:17|3238.52
22:00:18|3238.52
22:00:20|3238.52
22:00:21|3238.52
22:00:21|3238.52
22:00:23|3238.52
22:00:23|3238.52
22:00:26|3238.52
22:00:27|3238.52
22:00:27|3238.52
22:00:28|3238.52
22:00:29|3238.52
22:00:30|3238.52
22:00:31|3238.52
22:00:33|3238.52
22:00:34|3238.52
22:00:35|3238.52
22:00:36|3238.52
22:00:37|3238.52
22:00:38|3238.52
22:00:39|3238.52
22:00:40|3238.52
22:00:41|3241.59
22:00:42|3241.59
22:00:43|3241.59
22:00:44|3243.25
22:00:45|3243.25
22:00:46|3243.25
22:00:47|3243.25
22:00:48|3242.21
22:00:49|3241.94
22:00:50|3241.94
22:00:51|3241.94
22:00:52|3241.94
22:00:53|3241.94
22:00:55|3241.94
22:00:55|3241.94
22:00:57|3241.94
22:00:58|3241.94
22:00:59|3241.94
22:01:00|3241.94
22:01:01|3242.3
22:01:02|3242.3
22:01:03|3242.3
22:01:05|3242.3
22:01:07|3242.3
22:01:08|3242.3
22:01:10|3243.13
22:01:11|3243.88
22:01:12|3243.88
22:01:13|3243.88
22:01:14|3243.88
22:01:15|3243.88
22:01:17|3243.88
22:01:18|3243.88
22:01:18|3243.88
22:01:20|3244.89
22:01:21|3244.89
22:01:22|3244.89
22:01:22|3244.89
22:01:25|3244.89
22:01:25|3244.89
22:01:27|3244.89
22:01:27|3244.89
22:01:28|3244.89
22:01:29|3244.89
22:01:30|3244.89
22:01:32|3244.89
22:01:32|3244.89
22:01:34|3244.89
22:01:35|3244.89
22:01:35|3244.89
22:01:36|3244.89
22:01:38|3244.46
22:01:38|3244.46
22:01:39|3244.46
22:01:41|3244.46
22:01:42|3244.46
22:01:43|3244.46
22:01:43|3244.46
22:01:44|3244.46
22:01:46|3244.46
22:01:47|3244.46
22:01:48|3244.46
22:01:49|3244.46
22:01:50|3244.46
22:01:50|3244.46
22:01:52|3244.46
22:01:52|3240.87
22:01:53|3240.87
22:01:55|3240.87
22:01:55|3240.87
22:01:56|3240.87
22:01:57|3240.87
22:01:59|3240.87
22:02:00|3240.87
22:02:00|3240.87
22:02:02|3240.87
22:02:03|3240.87
22:02:03|3240.87
22:02:05|3240.87
22:02:07|3240.87
22:02:09|3240.87
22:02:10|3240.87
22:02:12|3240.87
22:02:12|3240.87
22:02:14|3240.87
22:02:15|3240.87
22:02:16|3240.87
22:02:17|3240.87
22:02:18|3240.87
22:02:19|3240.87
22:02:20|3240.87
22:02:22|3240.87
22:02:23|3240.87
22:02:24|3240.87
22:02:25|3240.87
22:02:26|3240.87
22:02:27|3240.87
22:02:28|3240.87
22:02:29|3240.87
22:02:31|3240.87
22:02:31|3240.87
22:02:32|3239.58
22:02:34|3239.58
22:02:35|3239.58
22:02:37|3239.58
22:02:37|3239.58
22:02:38|3239.58
22:02:39|3239.58
22:02:40|3239.58
22:02:41|3239.58
22:02:42|3239.58
22:02:44|3239.58
22:02:44|3239.58
22:02:46|3239.58
22:02:46|3239.58
22:02:47|3239.58
22:02:49|3239.58
22:02:49|3239.58
22:02:51|3239.58
22:02:52|3239.58
22:02:53|3239.58
22:02:53|3239.58
22:02:54|3239.58
22:02:56|3239.58
22:02:57|3239.58
22:02:58|3239.58
22:02:58|3239.58
22:03:00|3239.58
22:03:01|3239.58
22:03:02|3239.58
22:03:03|3239.58
22:03:04|3239.58
22:03:04|3239.58
22:03:06|3241.17
22:03:06|3241.17
22:03:09|3241.17
22:03:10|3242.23
22:03:11|3242.23
22:03:12|3242.23
22:03:13|3242.23
22:03:15|3242.23
22:03:17|3242.23
22:03:17|3242.23
22:03:19|3242.23
22:03:20|3242.23
22:03:21|3242.23
22:03:22|3242.23
22:03:23|3242.23
22:03:24|3242.23
22:03:25|3242.23
22:03:26|3242.23
22:03:27|3242.23
22:03:28|3242.23
22:03:30|3242.23
22:03:31|3242.23
22:03:32|3242.23
22:03:32|3242.23
22:03:34|3242.23
22:03:35|3242.23
22:03:36|3242.23
22:03:38|3242.23
22:03:39|3242.23
22:03:40|3242.23
22:03:41|3242.23
22:03:42|3242.23
22:03:43|3242.23
22:03:44|3242.23
22:03:45|3242.23
22:03:46|3242.23
22:03:47|3242.23
22:03:47|3242.23
22:03:49|3242.23
22:03:49|3242.23
22:03:50|3242.23
22:03:52|3242.23
22:03:52|3242.23
22:03:53|3242.23
22:03:54|3242.23
22:03:55|3242.23
22:03:57|3242.23
22:03:58|3242.23
22:03:59|3242.23
22:04:00|3242.23
22:04:00|3242.23
22:04:01|3242.23
22:04:03|3242.23
22:04:04|3242.23
22:04:04|3242.19
22:04:05|3242.19
22:04:08|3242.19
22:04:09|3242.19
22:04:10|3240.23
22:04:12|3240.23
22:04:13|3240.23
22:04:14|3240.23
22:04:16|3240.23
22:04:16|3240.23
22:04:17|3240.23
22:04:19|3240.23
22:04:20|3240.23
22:04:22|3240.23
22:04:24|3240.23
22:04:24|3240.23
22:04:25|3240.23
22:04:26|3240.23
22:04:27|3240.23
22:04:28|3240.23
22:04:30|3240.23
22:04:31|3240.23
22:04:32|3240.23
22:04:33|3240.23
22:04:34|3240.23
22:04:35|3240.23
22:04:36|3240.23
22:04:37|3240.23
22:04:38|3240.23
22:04:39|3240.23
22:04:40|3240.23
22:04:41|3240.23
22:04:42|3240.23
22:04:43|3240.23
22:04:44|3240.23
22:04:45|3240.23
22:04:46|3240.23
22:04:47|3240.23
22:04:48|3240.23
22:04:49|3240.23
22:04:50|3240.23
22:04:51|3240.23
22:04:52|3240.23
22:04:53|3240.23
22:04:54|3240.23
22:04:55|3240.23
22:04:56|3240.23
22:04:57|3240.23
22:04:58|3240.23
22:04:59|3240.23
22:05:00|3240.23
22:05:01|3240.23
22:05:03|3240.23
22:05:03|3240.23
22:05:04|3240.23
22:05:06|3240.23
22:05:07|3240.23
22:05:09|3240.23
22:05:11|3240.23
22:05:12|3240.23
22:05:13|3241.47
22:05:14|3241.47
22:05:16|3240.64
22:05:16|3240.64
22:05:19|3240.64
22:05:19|3240.64
22:05:21|3240.64
22:05:22|3240.64
22:05:23|3240.64
22:05:24|3240.64
22:05:25|3240.64
22:05:27|3240.64
22:05:28|3240.64
22:05:29|3240.64
22:05:29|3240.64
22:05:30|3240.64
22:05:32|3240.64
22:05:33|3240.64
22:05:34|3240.64
22:05:34|3240.64
22:05:36|3240.64
22:05:37|3240.64
22:05:38|3240.64
22:05:39|3244.26
22:05:40|3244.26
22:05:42|3244.26
22:05:42|3244.26
22:05:45|3244.26
22:05:45|3244.26
22:05:46|3244.26
22:05:47|3244.26
22:05:48|3244.26
22:05:49|3245.28
22:05:50|3245.28
22:05:51|3245.28
22:05:52|3245.28
22:05:53|3245.28
22:05:55|3245.28
22:05:56|3245.28
22:05:57|3245.28
22:05:57|3245.28
22:05:59|3245.28
22:05:59|3245.28
22:06:00|3245.28
22:06:01|3245.28
22:06:03|3245.28
22:06:04|3245.28
22:06:05|3245.28
22:06:06|3245.28
22:06:06|3245.28
22:06:07|3245.28
22:06:08|3245.28
22:06:09|3245.28
22:06:12|3245.28
22:06:13|3245.28
22:06:13|3245.28
22:06:15|3245.28
22:06:16|3245.95
22:06:17|3245.95
22:06:18|3245.95
22:06:19|3245.95
22:06:19|3246.25
22:06:21|3246.25
22:06:22|3246.25
22:06:23|3246.25
22:06:23|3246.25
22:06:25|3246.25
22:06:27|3246.25
22:06:28|3246.25
22:06:29|3246.25
22:06:30|3246.25
22:06:32|3246.25
22:06:34|3246.25
22:06:35|3246.25
22:06:36|3246.25
22:06:36|3246.25
22:06:38|3246.25
22:06:38|3246.25
22:06:40|3246.25
22:06:40|3246.25
22:06:43|3246.25
22:06:43|3246.25
22:06:44|3246.25
22:06:45|3248.36
22:06:46|3248.36
22:06:47|3248.36
22:06:48|3248.36
22:06:49|3248.36
22:06:50|3248.36
22:06:51|3248.36
22:06:52|3248.36
22:06:53|3248.36
22:06:54|3248.36
22:06:55|3248.36
22:06:56|3248.36
22:06:57|3248.36
22:06:58|3248.36
22:06:59|3248.36
22:07:00|3248.36
22:07:02|3248.36
22:07:02|3248.36
22:07:03|3248.36
22:07:05|3248.36
22:07:05|3248.36
22:07:06|3248.36
22:07:08|3248.36
22:07:08|3248.36
22:07:10|3248.36
22:07:12|3248.36
22:07:13|3248.36
22:07:14|3248.36
22:07:15|3248.36
22:07:17|3248.36
22:07:19|3248.53
22:07:19|3248.53
22:07:21|3248.73
22:07:22|3248.74
22:07:23|3248.74
22:07:24|3248.74
22:07:25|3248.74
22:07:26|3246.6
22:07:26|3246.6
22:07:28|3246.6
22:07:29|3246.6
22:07:30|3246.6
22:07:31|3246.6
22:07:32|3246.6
22:07:33|3246.6
22:07:34|3246.6
22:07:35|3246.6
22:07:35|3246.6
22:07:37|3246.6
22:07:37|3246.6
22:07:40|3246.6
22:07:40|3246.6
22:07:41|3244.39
22:07:43|3244.39
22:07:44|3244.39
22:07:44|3244.39
22:07:46|3244.39
22:07:46|3244.39
22:07:48|3244.39
22:07:49|3244.39
22:07:50|3244.39
22:07:50|3244.39
22:07:52|3244.39
22:07:52|3244.39
22:07:53|3244.39
22:07:54|3244.39
22:07:56|3244.39
22:07:57|3247.2
22:07:59|3246.93
22:07:59|3246.93
22:08:00|3246.93
22:08:01|3246.93
22:08:02|3246.93
22:08:03|3246.93
22:08:04|3246.93
22:08:05|3246.93
22:08:06|3246.93
22:08:07|3246.93
22:08:08|3246.93
22:08:11|3246.93
22:08:12|3246.93
22:08:14|3246.93
22:08:15|3246.93
22:08:15|3246.93
22:08:18|3246.93
22:08:18|3246.93
22:08:21|3246.93
22:08:22|3246.93
22:08:22|3246.93
22:08:24|3246.93
22:08:25|3246.93
22:08:25|3246.93
22:08:26|3246.93
22:08:27|3246.93
22:08:29|3246.93
22:08:29|3246.93
22:08:31|3246.93
22:08:31|3246.93
22:08:32|3246.93
22:08:34|3246.93
22:08:35|3246.93
22:08:35|3246.93
22:08:36|3246.93
22:08:38|3246.93
22:08:38|3246.93
22:08:39|3246.93
22:08:40|3246.93
22:08:42|3246.83
22:08:43|3246.83
22:08:44|3246.83
22:08:44|3246.78
22:08:45|3246.78
22:08:46|3246.78
22:08:47|3246.78
22:08:49|3246.78
22:08:50|3246.78
22:08:50|3246.78
22:08:52|3246.78
22:08:53|3246.78
22:08:53|3246.78
22:08:55|3246.78
22:08:56|3246.78
22:08:58|3246.78
22:08:58|3246.78
22:08:59|3246.78
22:09:01|3246.78
22:09:02|3246.78
22:09:03|3246.78
22:09:03|3246.78
22:09:05|3246.78
22:09:05|3246.78
22:09:07|3246.78
22:09:08|3246.78
22:09:09|3246.78
22:09:09|3246.78
22:09:11|3246.78
22:09:13|3246.78
22:09:14|3246.78
22:09:15|3246.78
22:09:17|3246.78
22:09:17|3246.88
22:09:20|3246.88
22:09:21|3246.88
22:09:22|3246.88
22:09:23|3246.88
22:09:24|3246.88
22:09:25|3246.88
22:09:27|3246.88
22:09:27|3246.88
22:09:28|3246.88
22:09:29|3246.88
22:09:30|3246.88
22:09:31|3246.88
22:09:32|3246.88
22:09:33|3246.88
22:09:35|3246.88
22:09:36|3246.88
22:09:37|3246.88
22:09:38|3246.88
22:09:39|3246.88
22:09:40|3246.88
22:09:41|3246.88
22:09:42|3246.88
22:09:43|3246.88
22:09:44|3246.88
22:09:46|3246.88
22:09:46|3246.88
22:09:48|3246.88
22:09:49|3246.88
22:09:50|3246.88
22:09:51|3246.88
22:09:52|3246.88
22:09:53|3246.88
22:09:54|3246.88
22:09:54|3246.81
22:09:56|3246.81
22:09:56|3246.81
22:09:58|3246.81
22:09:59|3246.81
22:10:00|3246.81
22:10:00|3246.81
22:10:02|3246.81
22:10:03|3246.81
22:10:04|3246.81
22:10:05|3246.81
22:10:06|3246.81
22:10:07|3246.81
22:10:08|3246.81
22:10:09|3246.81
22:10:10|3246.81
22:10:11|3246.81
22:10:11|3246.81
22:10:14|3246.81
22:10:15|3246.81
22:10:16|3246.81
22:10:17|3246.81
22:10:19|3246.81
22:10:20|3246.81
22:10:20|3246.81
22:10:22|3246.81
22:10:23|3246.81
22:10:24|3246.81
22:10:25|3246.81
22:10:26|3246.81
22:10:26|3246.81
22:10:27|3246.81
22:10:29|3246.81
22:10:29|3246.81
22:10:31|3246.81
22:10:32|3246.81
22:10:34|3246.81
22:10:35|3246.67
22:10:37|3246.67
22:10:37|3246.67
22:10:38|3246.67
22:10:39|3246.67
22:10:40|3246.67
22:10:41|3246.87
22:10:43|3246.87
22:10:44|3246.87
22:10:45|3246.87
22:10:46|3246.93
22:10:47|3246.93
22:10:48|3246.93
22:10:49|3246.93
22:10:50|3246.93
22:10:51|3246.93
22:10:52|3246.93
22:10:53|3246.93
22:10:54|3246.93
22:10:55|3246.93
22:10:56|3246.93
22:10:57|3246.93
22:10:59|3246.93
22:11:00|3246.93
22:11:01|3246.04
22:11:01|3246.04
22:11:03|3246.95
22:11:04|3246.95
22:11:05|3246.67
22:11:05|3246.67
22:11:08|3246.67
22:11:08|3246.67
22:11:09|3246.67
22:11:11|3246.67
22:11:11|3246.67
22:11:12|3246.67
22:11:15|3246.67
22:11:16|3246.67
22:11:18|3246.67
22:11:19|3246.67
22:11:21|3246.67
22:11:22|3246.67
22:11:23|3246.67
22:11:24|3246.67
22:11:25|3246.67
22:11:26|3246.67
22:11:27|3246.67
22:11:29|3246.67
22:11:29|3246.67
22:11:31|3246.67
22:11:33|3246.67
22:11:34|3246.67
22:11:35|3246.67
22:11:37|3246.67
22:11:37|3246.67
22:11:38|3246.67
22:11:39|3246.67
22:11:40|3246.67
22:11:41|3246.67
22:11:42|3246.67
22:11:44|3246.67
22:11:44|3246.67
22:11:45|3246.67
22:11:46|3246.67
22:11:47|3246.67
22:11:48|3246.67
22:11:49|3246.67
22:11:50|3246.67
22:11:51|3246.67
22:11:52|3246.67
22:11:53|3246.67
22:11:54|3246.67
22:11:55|3246.67
22:11:57|3246.67
22:11:58|3246.67
22:11:59|3246.67
22:12:00|3246.67
22:12:01|3246.67
22:12:02|3246.67
22:12:03|3246.67
22:12:04|3246.67
22:12:05|3246.67
22:12:06|3246.67
22:12:07|3246.67
22:12:08|3246.67
22:12:09|3244.38
22:12:10|3244.38
22:12:11|3244.38
22:12:12|3244.38
22:12:13|3244.38
22:12:15|3244.38
22:12:16|3244.38
22:12:17|3244.38
22:12:18|3244.38
22:12:19|3244.38
22:12:20|3241.1
22:12:22|3241.1
22:12:23|3241.1
22:12:24|3241.1
22:12:24|3241.1
22:12:26|3241.1
22:12:27|3241.1
22:12:29|3241.1
22:12:29|3243.62
22:12:30|3243.62
22:12:32|3243.62
22:12:33|3243.62
22:12:34|3243.62
22:12:35|3243.62
22:12:37|3243.62
22:12:37|3243.62
22:12:39|3243.62
22:12:39|3243.62
22:12:40|3243.62
22:12:42|3243.62
22:12:43|3243.62
22:12:44|3243.24
22:12:44|3243.24
22:12:46|3243.24
22:12:46|3243.24
22:12:47|3243.24
22:12:48|3243.24
22:12:50|3243.24
22:12:50|3243.24
22:12:51|3243.24
22:12:52|3243.24
22:12:54|3243.24
22:12:54|3243.24
22:12:55|3243.24
22:12:56|3243.24
22:12:57|3243.24
22:12:59|3243.24
22:12:59|3243.24
22:13:01|3243.24
22:13:02|3243.24
22:13:03|3243.24
22:13:04|3243.24
22:13:05|3243.24
22:13:06|3243.24
22:13:07|3243.24
22:13:07|3243.24
22:13:08|3243.24
22:13:09|3243.24
22:13:10|3243.24
22:13:12|3243.24
22:13:12|3243.24
22:13:14|3243.24
22:13:14|3243.24
22:13:17|3243.24
22:13:17|3243.24
22:13:18|3243.24
22:13:20|3243.24
22:13:21|3243.24
22:13:23|3243.24
22:13:24|3243.24
22:13:24|3243.24
22:13:26|3243.24
22:13:27|3243.24
22:13:28|3243.24
22:13:29|3243.24
22:13:30|3243.24
22:13:32|3243.24
22:13:33|3243.24
22:13:34|3243.24
22:13:35|3243.24
22:13:35|3243.24
22:13:37|3243.24
22:13:38|3243.24
22:13:38|3239.44
22:13:40|3237.53
22:13:40|3237.53
22:13:41|3237.53
22:13:43|3237.53
22:13:43|3237.53
22:13:44|3237.53
22:13:46|3237.53
22:13:46|3237.53
22:13:48|3237.53
22:13:48|3237.53
22:13:49|3237.53
22:13:50|3237.53
22:13:51|3237.53
22:13:52|3237.53
22:13:53|3237.53
22:13:55|3237.53
22:13:55|3237.53
22:13:56|3237.53
22:13:57|3237.53
22:13:58|3237.53
22:13:59|3237.53
22:14:00|3237.53
22:14:02|3237.53
22:14:02|3237.53
22:14:03|3237.53
22:14:05|3237.53
22:14:06|3237.53
22:14:06|3237.53
22:14:07|3237.53
22:14:08|3237.53
22:14:10|3237.53
22:14:10|3237.53
22:14:11|3237.53
22:14:12|3237.53
22:14:14|3237.53
22:14:14|3237.53
22:14:17|3237.53
22:14:17|3237.53
22:14:19|3237.53
22:14:21|3237.53
22:14:23|3238.99
22:14:23|3238.99
22:14:25|3238.99
22:14:26|3238.99
22:14:27|3238.99
22:14:28|3238.99
22:14:29|3238.99
22:14:30|3238.99
22:14:31|3238.99
22:14:32|3238.99
22:14:33|3237.84
22:14:34|3237.84
22:14:35|3237.84
22:14:36|3237.84
22:14:37|3237.84
22:14:38|3237.84
22:14:40|3237.84
22:14:40|3237.84
22:14:42|3237.84
22:14:43|3237.84
22:14:44|3237.84
22:14:45|3238.11
22:14:46|3238.11
22:14:47|3238.11
22:14:48|3238.11
22:14:49|3238.11
22:14:50|3238.11
22:14:51|3238.11
22:14:52|3238.11
22:14:53|3238.11
22:14:54|3238.11
22:14:55|3238.11
22:14:56|3238.11
22:14:57|3238.11
22:14:58|3238.11
22:14:59|3238.11
22:15:00|3239.41
22:15:01|3239.41
22:15:02|3239.41
22:15:03|3239.41
22:15:04|3239.41
22:15:05|3239.41
22:15:06|3239.41
22:15:08|3239.41
22:15:09|3240.76
22:15:10|3240.76
22:15:10|3240.76
22:15:12|3240.76
22:15:12|3240.76
22:15:13|3240.76
22:15:14|3240.76
22:15:15|3240.76
22:15:17|3240.76
22:15:19|3240.76
22:15:19|3240.76
22:15:21|3240.76
22:15:22|3240.76
22:15:23|3240.76
22:15:24|3240.76
22:15:25|3240.76
22:15:26|3240.76
22:15:27|3240.76
22:15:28|3240.76
22:15:29|3240.76
22:15:30|3240.76
22:15:31|3240.76
22:15:32|3240.76
22:15:33|3240.76
22:15:34|3240.76
22:15:35|3240.76
22:15:36|3240.76
22:15:37|3240.76
22:15:38|3240.76
22:15:40|3240.76
22:15:41|3240.76
22:15:42|3240.76
22:15:43|3240.76
22:15:44|3240.76
22:15:45|3240.2
22:15:46|3239.96
22:15:47|3239.96
22:15:48|3239.96
22:15:49|3239.96
22:15:50|3239.96
22:15:51|3239.96
22:15:52|3239.96
22:15:53|3239.96
22:15:54|3239.96
22:15:55|3239.96
22:15:56|3239.96
22:15:57|3239.96
22:15:58|3239.96
22:15:59|3239.96
22:16:00|3239.96
22:16:01|3239.96
22:16:02|3239.96
22:16:03|3239.96
22:16:04|3239.96
22:16:05|3239.96
22:16:06|3239.96
22:16:07|3239.96
22:16:08|3239.96
22:16:09|3239.96
22:16:11|3239.96
22:16:12|3239.96
22:16:13|3239.96
22:16:14|3239.96
22:16:14|3239.96
22:16:16|3239.96
22:16:17|3239.96
22:16:18|3239.96
22:16:20|3239.96
22:16:20|3239.96
22:16:22|3239.96
22:16:22|3239.96
22:16:24|3239.96
22:16:24|3238.38
22:16:27|3237.19
22:16:27|3237.19
22:16:28|3238.43
22:16:29|3238.43
22:16:30|3241.04
22:16:31|3241.04
22:16:32|3241.04
22:16:33|3241.04
22:16:34|3241.04
22:16:35|3240.26
22:16:36|3237.98
22:16:37|3237.98
22:16:38|3237.98
22:16:39|3237.98
22:16:40|3238.16
22:16:41|3238.16
22:16:42|3238.16
22:16:43|3240.9
22:16:44|3240.9
22:16:45|3240.9
22:16:46|3240.9
22:16:47|3240.9
22:16:48|3240.9
22:16:49|3240.9
22:16:50|3240.9
22:16:51|3240.9
22:16:52|3240.9
22:16:54|3240.9
22:16:54|3240.9
22:16:55|3240.9
22:16:56|3240.9
22:16:58|3242.17
22:16:59|3242.73
22:17:00|3242.8
22:17:01|3242.8
22:17:03|3242.8
22:17:05|3242.8
22:17:05|3243.43
22:17:06|3243.43
22:17:08|3243.72
22:17:10|3243.9
22:17:10|3243.9
22:17:12|3243.9
22:17:14|3244.47
22:17:14|3245.53
22:17:15|3245.53
22:17:16|3245.53
22:17:18|3245.53
22:17:19|3245.53
22:17:21|3244.9
22:17:23|3244.9
22:17:25|3244.9
22:17:27|3244.9
22:17:28|3244.72
22:17:30|3244.73
22:17:30|3244.73
22:17:32|3244.73
22:17:33|3244.73
22:17:34|3244.3
22:17:34|3244.3
22:17:36|3244.3
22:17:37|3244.3
22:17:38|3244.3
22:17:40|3244.3
22:17:40|3244.3
22:17:41|3244.3
22:17:42|3244.3
22:17:44|3244.3
22:17:44|3244.3
22:17:46|3244.3
22:17:46|3244.3
22:17:48|3244.3
22:17:48|3244.3
22:17:50|3244.74
22:17:51|3244.74
22:17:51|3244.74
22:17:52|3244.74
22:17:54|3244.74
22:17:54|3244.74
22:17:55|3244.74
22:17:56|3244.74
22:17:57|3244.74
22:17:59|3244.74
22:17:59|3244.74
22:18:01|3244.74
22:18:01|3245.15
22:18:02|3246.22
22:18:04|3246.22
22:18:04|3246.22
22:18:06|3246.22
22:18:06|3246.22
22:18:08|3246.1
22:18:08|3246.1
22:18:09|3246.2
22:18:11|3246.2
22:18:11|3246.2
22:18:13|3246.2
22:18:13|3246.2
22:18:14|3246.2
22:18:17|3246.2
22:18:17|3246.2
22:18:18|3242.57
22:18:19|3242.57
22:18:21|3242.57
22:18:22|3242.57
22:18:24|3242.57
22:18:25|3242.57
22:18:25|3242.57
22:18:27|3242.57
22:18:28|3242.57
22:18:30|3242.57
22:18:30|3242.57
22:18:31|3242.57
22:18:32|3242.57
22:18:34|3242.57
22:18:34|3242.57
22:18:35|3242.57
22:18:36|3242.57
22:18:37|3242.57
22:18:38|3242.57
22:18:39|3247.27
22:18:41|3247.27
22:18:41|3247.27
22:18:42|3247.27
22:18:43|3247.27
22:18:45|3247.27
22:18:45|3244.45
22:18:47|3244.45
22:18:47|3244.45
22:18:48|3244.45
22:18:50|3244.45
22:18:50|3244.45
22:18:51|3244.45
22:18:52|3244.45
22:18:54|3244.45
22:18:54|3244.45
22:18:57|3244.45
22:18:57|3244.45
22:18:58|3244.45
22:18:59|3244.45
22:19:00|3247.55
22:19:02|3247.55
22:19:02|3246.48
22:19:04|3246.48
22:19:04|3246.48
22:19:06|3246.48
22:19:07|3246.48
22:19:07|3246.48
22:19:08|3246.48
22:19:09|3246.48
22:19:10|3246.48
22:19:11|3246.48
22:19:13|3246.48
22:19:13|3246.48
22:19:14|3246.48
22:19:16|3246.48
22:19:17|3246.48
22:19:18|3246.48
22:19:19|3246.48
22:19:19|3246.48
22:19:21|3246.48
22:19:23|3246.55
22:19:24|3246.44
22:19:26|3246.44
22:19:26|3246.09
22:19:28|3246.09
22:19:28|3246.09
22:19:30|3246.09
22:19:31|3244.96
22:19:31|3244.96
22:19:33|3244.96
22:19:34|3244.96
22:19:36|3244.96
22:19:37|3243.08
22:19:38|3243.08
22:19:39|3243.08
22:19:40|3243.08
22:19:41|3243.08
22:19:42|3243.08
22:19:43|3243.08
22:19:44|3243.08
22:19:45|3243.08
22:19:46|3243.08
22:19:47|3243.08
22:19:48|3243.08
22:19:49|3243.08
22:19:50|3243.08
22:19:51|3243.08
22:19:52|3243.43
22:19:53|3243.43
22:19:54|3243.43
22:19:55|3243.43
22:19:56|3243.43
22:19:57|3242.
22:19:58|3242.
22:19:59|3242.
22:20:00|3242.
22:20:01|3243.39
22:20:02|3243.39
22:20:03|3243.39
22:20:04|3243.39
22:20:06|3243.39
22:20:07|3243.39
22:20:08|3243.39
22:20:08|3243.39
22:20:09|3243.39
22:20:11|3243.39
22:20:11|3243.39
22:20:12|3243.39
22:20:14|3243.39
22:20:14|3243.39
22:20:16|3243.39
22:20:17|3243.39
22:20:17|3243.39
22:20:19|3243.39
22:20:19|3243.39
22:20:21|3243.39
22:20:22|3243.39
22:20:24|3243.39
22:20:24|3243.39
22:20:26|3243.39
22:20:27|3243.39
22:20:28|3243.39
22:20:29|3243.39
22:20:30|3243.39
22:20:31|3243.39
22:20:33|3243.39
22:20:33|3243.39
22:20:35|3243.39
22:20:35|3243.39
22:20:36|3243.39
22:20:38|3243.39
22:20:38|3243.39
22:20:40|3243.39
22:20:41|3243.39
22:20:43|3243.39
22:20:44|3243.39
22:20:45|3246.94
22:20:46|3246.94
22:20:47|3246.94
22:20:47|3246.94
22:20:49|3246.94
22:20:50|3246.94
22:20:51|3246.94
22:20:51|3246.94
22:20:52|3246.94
22:20:53|3246.94
22:20:54|3246.94
22:20:55|3246.94
22:20:57|3246.94
22:20:58|3246.94
22:20:58|3246.94
22:20:59|3246.94
22:21:00|3246.94
22:21:02|3246.94
22:21:02|3246.94
22:21:03|3246.94
22:21:04|3246.94
22:21:05|3246.94
22:21:06|3246.99
22:21:07|3246.99
22:21:09|3246.99
22:21:09|3246.99
22:21:11|3246.99
22:21:12|3246.99
22:21:12|3246.99
22:21:14|3246.99
22:21:14|3246.99
22:21:16|3246.99
22:21:17|3246.99
22:21:18|3246.99
22:21:18|3246.99
22:21:20|3246.99
22:21:21|3246.99
22:21:22|3246.99
22:21:23|3246.99
22:21:25|3246.99
22:21:26|3246.99
22:21:27|3246.99
22:21:28|3246.99
22:21:28|3246.99
22:21:29|3246.99
22:21:31|3246.99
22:21:33|3246.99
22:21:33|3246.99
22:21:35|3246.35
22:21:37|3246.35
22:21:37|3246.44
22:21:38|3246.44
22:21:39|3246.44
22:21:40|3246.44
22:21:41|3246.44
22:21:42|3246.44
22:21:43|3246.44
22:21:45|3246.44
22:21:45|3245.29
22:21:47|3245.29
22:21:47|3245.29
22:21:48|3245.29
22:21:49|3245.29
22:21:50|3245.29
22:21:51|3245.29
22:21:52|3245.29
22:21:53|3244.9
22:21:54|3244.9
22:21:55|3244.9
22:21:57|3244.9
22:21:57|3244.9
22:21:58|3244.9
22:21:59|3244.9
22:22:00|3244.9
22:22:01|3244.9
22:22:02|3244.9
22:22:03|3244.9
22:22:05|3242.57
22:22:05|3242.57
22:22:06|3244.31
22:22:07|3242.03
22:22:08|3241.96
22:22:10|3244.31
22:22:10|3244.31
22:22:11|3244.31
22:22:12|3244.31
22:22:13|3244.31
22:22:15|3244.31
22:22:16|3244.31
22:22:17|3244.31
22:22:18|3244.31
22:22:19|3244.31
22:22:20|3244.31
22:22:21|3244.31
22:22:22|3244.31
22:22:23|3244.31
22:22:25|3244.
22:22:26|3244.
22:22:28|3244.
22:22:28|3244.
22:22:29|3244.
22:22:30|3244.
22:22:31|3244.
22:22:33|3244.
22:22:34|3244.
22:22:34|3244.
22:22:35|3244.
22:22:36|3244.
22:22:38|3244.
22:22:38|3245.02
22:22:39|3245.02
22:22:41|3245.02
22:22:41|3245.02
22:22:42|3245.02
22:22:45|3245.02
22:22:45|3245.02
22:22:46|3245.02
22:22:47|3245.02
22:22:48|3245.02
22:22:49|3245.02
22:22:50|3242.16
22:22:51|3242.16
22:22:52|3242.16
22:22:53|3242.16
22:22:55|3242.16
22:22:55|3242.16
22:22:56|3242.16
22:22:57|3242.16
22:22:58|3243.3
22:22:59|3243.3
22:23:00|3243.3
22:23:01|3243.3
22:23:02|3243.3
22:23:03|3243.3
22:23:04|3243.3
22:23:05|3241.97
22:23:07|3241.97
22:23:08|3241.97
22:23:09|3241.97
22:23:10|3241.8
22:23:11|3241.8
22:23:12|3241.8
22:23:13|3241.8
22:23:14|3241.8
22:23:15|3241.56
22:23:16|3241.56
22:23:18|3241.15
22:23:19|3241.15
22:23:19|3241.15
22:23:21|3241.15
22:23:21|3241.15
22:23:22|3241.15
22:23:24|3241.15
22:23:24|3241.15
22:23:25|3241.15
22:23:28|3241.15
22:23:29|3241.15
22:23:30|3241.47
22:23:32|3241.47
22:23:33|3241.47
22:23:33|3241.47
22:23:36|3241.47
22:23:36|3240.4
22:23:38|3240.4
22:23:39|3240.4
22:23:40|3240.4
22:23:40|3240.4
22:23:41|3240.4
22:23:43|3240.4
22:23:44|3240.4
22:23:45|3240.4
22:23:46|3240.4
22:23:47|3240.4
22:23:48|3240.4
22:23:49|3238.21
22:23:50|3238.21
22:23:51|3238.21
22:23:52|3238.21
22:23:53|3238.21
22:23:54|3238.21
22:23:55|3238.21
22:23:56|3239.55
22:23:57|3239.55
22:23:58|3239.55
22:23:59|3239.55
22:24:00|3239.55
22:24:02|3239.55
22:24:03|3239.55
22:24:04|3238.87
22:24:05|3238.87
22:24:06|3238.87
22:24:07|3238.54
22:24:08|3238.54
22:24:09|3238.54
22:24:11|3238.54
22:24:12|3238.54
22:24:12|3238.54
22:24:13|3238.54
22:24:14|3238.54
22:24:15|3238.54
22:24:18|3237.92
22:24:18|3236.36
22:24:19|3236.95
22:24:20|3236.95
22:24:21|3235.97
22:24:22|3235.43
22:24:23|3235.43
22:24:25|3235.04
22:24:26|3233.28
22:24:28|3233.28
22:24:30|3233.28
22:24:31|3233.28
22:24:31|3233.28
22:24:32|3233.28
22:24:33|3233.28
22:24:34|3233.28
22:24:35|3233.28
22:24:37|3233.28
22:24:38|3233.28
22:24:40|3233.28
22:24:41|3233.28
22:24:42|3233.28
22:24:44|3233.28
22:24:45|3233.28
22:24:45|3233.28
22:24:47|3233.28
22:24:48|3233.28
22:24:48|3233.28
22:24:50|3233.28
22:24:50|3233.28
22:24:51|3233.28
22:24:53|3233.28
22:24:54|3233.28
22:24:56|3233.28
22:24:56|3234.56
22:24:57|3234.56
22:24:59|3234.56
22:25:00|3234.56
22:25:01|3234.73
22:25:01|3234.73
22:25:04|3234.73
22:25:04|3234.73
22:25:05|3234.73
22:25:06|3234.73
22:25:08|3234.73
22:25:09|3234.73
22:25:10|3234.73
22:25:11|3234.73
22:25:13|3234.73
22:25:13|3234.73
22:25:14|3234.61
22:25:15|3234.61
22:25:16|3234.61
22:25:17|3234.61
22:25:18|3234.61
22:25:19|3235.11
22:25:20|3235.11
22:25:21|3235.11
22:25:22|3235.11
22:25:23|3235.11
22:25:26|3234.95
22:25:26|3234.95
22:25:28|3235.25
22:25:29|3235.25
22:25:30|3235.25
22:25:31|3235.25
22:25:32|3235.25
22:25:34|3235.25
22:25:35|3235.25
22:25:36|3235.25
22:25:37|3235.25
22:25:38|3235.25
22:25:39|3235.25
22:25:40|3235.25
22:25:42|3235.25
22:25:43|3235.25
22:25:44|3238.55
22:25:46|3238.33
22:25:46|3238.33
22:25:47|3238.33
22:25:48|3238.16
22:25:49|3238.16
22:25:50|3238.16
22:25:51|3238.16
22:25:52|3238.49
22:25:53|3238.49
22:25:55|3238.49
22:25:55|3238.49
22:25:56|3238.49
22:25:57|3238.49
22:25:58|3238.49
22:25:59|3238.49
22:26:00|3238.49
22:26:01|3238.49
22:26:02|3238.49
22:26:03|3238.49
22:26:04|3238.49
22:26:05|3238.49
22:26:06|3238.49
22:26:07|3238.49
22:26:09|3238.49
22:26:10|3238.49
22:26:11|3238.49
22:26:12|3236.29
22:26:13|3236.29
22:26:14|3236.29
22:26:15|3236.29
22:26:16|3236.29
22:26:17|3236.29
22:26:18|3236.29
22:26:19|3236.29
22:26:20|3236.29
22:26:21|3236.29
22:26:22|3236.29
22:26:23|3236.29
22:26:24|3236.29
22:26:25|3236.29
22:26:26|3236.29
22:26:27|3236.29
22:26:28|3236.29
22:26:29|3236.29
22:26:30|3236.29
22:26:31|3236.29
22:26:32|3237.65
22:26:33|3237.65
22:26:34|3238.12
22:26:35|3238.12
22:26:37|3238.12
22:26:38|3238.12
22:26:39|3238.99
22:26:40|3238.99
22:26:40|3238.99
22:26:43|3238.99
22:26:43|3238.99
22:26:46|3238.99
22:26:47|3238.99
22:26:48|3238.99
22:26:49|3238.99
22:26:50|3238.99
22:26:51|3238.99
22:26:52|3238.99
22:26:53|3238.99
22:26:55|3238.99
22:26:55|3238.99
22:26:57|3240.86
22:26:57|3240.92
22:26:58|3240.93
22:26:59|3241.45
22:27:01|3241.45
22:27:02|3241.45
22:27:03|3241.45
22:27:04|3240.98
22:27:05|3240.98
22:27:06|3240.98
22:27:07|3240.98
22:27:08|3241.5
22:27:09|3241.5
22:27:10|3241.5
22:27:11|3241.5
22:27:12|3241.5
22:27:13|3241.5
22:27:14|3241.5
22:27:15|3241.5
22:27:16|3241.5
22:27:18|3241.5
22:27:19|3241.1
22:27:20|3241.1
22:27:20|3241.1
22:27:22|3241.1
22:27:23|3241.1
22:27:23|3241.1
22:27:25|3241.1
22:27:25|3241.1
22:27:26|3241.1
22:27:28|3241.1
22:27:29|3241.1
22:27:31|3241.1
22:27:32|3242.02
22:27:33|3242.02
22:27:34|3242.02
22:27:35|3242.02
22:27:36|3242.02
22:27:37|3242.02
22:27:38|3242.02
22:27:40|3242.02
22:27:40|3242.02
22:27:42|3242.02
22:27:43|3242.02
22:27:44|3242.02
22:27:44|3242.02
22:27:46|3242.02
22:27:47|3242.02
22:27:48|3242.02
22:27:48|3242.02
22:27:49|3242.02
22:27:52|3242.02
22:27:52|3242.4
22:27:53|3242.4
22:27:54|3242.4
22:27:55|3240.22
22:27:56|3242.55
22:27:57|3242.55
22:27:58|3242.55
22:28:00|3242.55
22:28:00|3242.55
22:28:01|3242.55
22:28:03|3242.55
22:28:03|3242.55
22:28:04|3242.55
22:28:07|3242.55
22:28:07|3242.55
22:28:09|3242.55
22:28:10|3242.55
22:28:10|3244.16
22:28:11|3244.16
22:28:12|3244.16
22:28:14|3244.16
22:28:15|3244.16
22:28:16|3244.16
22:28:16|3244.16
22:28:18|3244.16
22:28:19|3244.16
22:28:20|3240.35
22:28:21|3240.35
22:28:22|3240.35
22:28:23|3240.35
22:28:24|3240.35
22:28:25|3240.35
22:28:26|3240.35
22:28:27|3240.35
22:28:28|3240.35
22:28:29|3240.35
22:28:30|3240.59
22:28:32|3240.59
22:28:32|3240.59
22:28:34|3240.59
22:28:36|3240.59
22:28:37|3240.59
22:28:37|3240.59
22:28:39|3240.59
22:28:39|3240.59
22:28:40|3240.59
22:28:42|3240.59
22:28:43|3240.59
22:28:44|3240.59
22:28:46|3240.59
22:28:46|3240.59
22:28:47|3240.59
22:28:49|3240.59
22:28:50|3240.59
22:28:52|3240.59
22:28:53|3240.59
22:28:53|3240.59
22:28:55|3240.59
22:28:55|3240.59
22:28:56|3240.59
22:28:57|3240.59
22:28:58|3240.59
22:28:59|3239.89
22:29:00|3239.89
22:29:02|3239.89
22:29:03|3239.89
22:29:03|3239.89
22:29:04|3238.87
22:29:06|3238.87
22:29:07|3238.87
22:29:08|3238.87
22:29:09|3238.87
22:29:09|3238.87
22:29:10|3238.87
22:29:13|3238.87
22:29:14|3238.87
22:29:14|3238.87
22:29:15|3238.87
22:29:17|3238.87
22:29:18|3238.87
22:29:19|3238.87
22:29:20|3238.87
22:29:21|3238.87
22:29:23|3238.87
22:29:23|3238.87
22:29:24|3238.87
22:29:26|3238.87
22:29:27|3238.87
22:29:28|3238.87
22:29:29|3238.87
22:29:30|3238.87
22:29:31|3238.87
22:29:33|3238.87
22:29:34|3238.87
22:29:35|3238.87
22:29:37|3238.87
22:29:39|3238.87
22:29:39|3238.87
22:29:40|3238.87
22:29:41|3238.87
22:29:42|3238.87
22:29:44|3238.87
22:29:44|3238.87
22:29:46|3238.87
22:29:47|3238.87
22:29:47|3238.87
22:29:48|3238.87
22:29:50|3238.87
22:29:50|3238.87
22:29:52|3238.87
22:29:52|3238.87
22:29:53|3238.87
22:29:54|3238.87
22:29:55|3238.87
22:29:56|3238.87
22:29:57|3238.87
22:29:58|3238.87
22:30:00|3236.3
22:30:00|3236.3
22:30:01|3236.3
22:30:02|3236.3
22:30:04|3236.3
22:30:06|3236.3
22:30:07|3236.3
22:30:07|3236.3
22:30:08|3236.3
22:30:09|3236.3
22:30:10|3235.19
22:30:12|3235.19
22:30:13|3235.19
22:30:13|3235.19
22:30:15|3235.19
22:30:15|3236.5
22:30:17|3236.5
22:30:18|3236.9
22:30:18|3236.9
22:30:19|3236.9
22:30:21|3236.9
22:30:22|3236.9
22:30:23|3236.9
22:30:23|3236.9
22:30:24|3237.17
22:30:26|3237.17
22:30:27|3237.17
22:30:28|3237.17
22:30:29|3237.17
22:30:30|3237.17
22:30:30|3237.17
22:30:32|3237.17
22:30:33|3237.17
22:30:35|3237.17
22:30:36|3236.37
22:30:38|3236.37
22:30:38|3236.37
22:30:40|3236.37
22:30:41|3236.37
22:30:42|3236.37
22:30:43|3236.37
22:30:44|3236.37
22:30:45|3236.37
22:30:46|3236.37
22:30:47|3236.37
22:30:48|3236.37
22:30:49|3236.74
22:30:50|3236.74
22:30:51|3236.74
22:30:52|3236.74
22:30:53|3236.74
22:30:54|3236.74
22:30:55|3236.74
22:30:56|3236.3
22:30:57|3236.42
22:30:58|3236.42
22:30:59|3236.42
22:31:00|3236.42
22:31:01|3236.42
22:31:02|3236.42
22:31:03|3236.42
22:31:04|3236.42
22:31:05|3236.42
22:31:06|3236.42
22:31:07|3236.42
22:31:08|3236.42
22:31:10|3236.42
22:31:10|3236.42
22:31:11|3236.42
22:31:13|3236.42
22:31:14|3236.42
22:31:15|3236.42
22:31:15|3236.42
22:31:17|3236.42
22:31:17|3236.42
22:31:20|3236.42
22:31:20|3236.42
22:31:21|3236.42
22:31:22|3236.42
22:31:24|3236.42
22:31:25|3236.42
22:31:26|3236.42
22:31:27|3236.42
22:31:28|3236.42
22:31:30|3236.42
22:31:30|3236.42
22:31:31|3236.42
22:31:33|3236.42
22:31:33|3236.42
22:31:34|3236.42
22:31:35|3236.42
22:31:36|3236.42
22:31:37|3239.
22:31:38|3239.
22:31:40|3239.
22:31:40|3239.
22:31:41|3239.
22:31:42|3239.
22:31:44|3239.
22:31:46|3239.
22:31:46|3239.
22:31:47|3239.
22:31:48|3239.
22:31:49|3239.
22:31:50|3239.
22:31:51|3239.
22:31:52|3239.
22:31:53|3239.
22:31:54|3239.
22:31:55|3239.
22:31:56|3239.
22:31:57|3239.
22:31:59|3239.
22:31:59|3239.
22:32:00|3239.
22:32:01|3239.
22:32:03|3239.
22:32:03|3239.
22:32:04|3239.
22:32:05|3239.
22:32:07|3239.
22:32:07|3239.
22:32:08|3239.
22:32:09|3239.
22:32:10|3239.
22:32:12|3239.
22:32:12|3239.
22:32:13|3239.
22:32:14|3239.
22:32:15|3239.
22:32:17|3238.6
22:32:18|3238.6
22:32:19|3238.6
22:32:20|3238.6
22:32:21|3238.6
22:32:22|3238.6
22:32:24|3238.6
22:32:25|3238.6
22:32:25|3238.6
22:32:26|3238.6
22:32:27|3238.6
22:32:29|3238.6
22:32:30|3238.6
22:32:31|3238.6
22:32:32|3238.6
22:32:33|3238.6
22:32:34|3238.6
22:32:36|3238.6
22:32:36|3238.6
22:32:37|3238.6
22:32:38|3238.6
22:32:39|3238.6
22:32:40|3238.6
22:32:41|3238.6
22:32:42|3238.6
22:32:43|3238.6
22:32:44|3238.6
22:32:46|3238.6
22:32:47|3238.6
22:32:48|3238.6
22:32:49|3238.6
22:32:50|3238.6
22:32:51|3238.6
22:32:52|3238.6
22:32:53|3238.6
22:32:54|3238.6
22:32:56|3238.6
22:32:56|3238.6
22:32:58|3238.6
22:32:58|3238.6
22:32:59|3238.6
22:33:00|3238.6
22:33:02|3238.6
22:33:03|3238.6
22:33:03|3238.6
22:33:05|3238.6
22:33:05|3238.6
22:33:07|3238.6
22:33:08|3238.6
22:33:09|3238.6
22:33:10|3238.6
22:33:10|3238.56
22:33:11|3238.56
22:33:13|3238.56
22:33:15|3238.56
22:33:16|3238.56
22:33:16|3238.56
22:33:17|3238.56
22:33:19|3238.56
22:33:20|3238.56
22:33:20|3238.56
22:33:22|3238.56
22:33:22|3238.56
22:33:23|3238.56
22:33:24|3238.56
22:33:25|3238.56
22:33:26|3238.56
22:33:27|3238.56
22:33:28|3238.56
22:33:30|3238.56
22:33:30|3238.56
22:33:31|3238.56
22:33:32|3238.56
22:33:34|3238.56
22:33:35|3238.56
22:33:37|3238.56
22:33:38|3238.56
22:33:38|3238.56
22:33:39|3238.56
22:33:40|3238.56
22:33:43|3239.44
22:33:43|3239.44
22:33:44|3239.44
22:33:45|3239.44
22:33:46|3239.44
22:33:47|3239.44
22:33:48|3239.44
22:33:49|3239.44
22:33:50|3239.44
22:33:51|3239.44
22:33:52|3239.44
22:33:54|3239.44
22:33:54|3239.44
22:33:56|3239.44
22:33:57|3239.44
22:33:58|3239.44
22:33:59|3239.44
22:34:00|3239.44
22:34:01|3239.27
22:34:03|3239.68
22:34:04|3241.11
22:34:05|3241.11
22:34:07|3241.11
22:34:08|3241.11
22:34:08|3241.11
22:34:09|3241.11
22:34:11|3241.11
22:34:12|3241.41
22:34:13|3241.41
22:34:14|3241.41
22:34:15|3241.41
22:34:16|3241.41
22:34:17|3241.41
22:34:19|3241.41
22:34:20|3241.41
22:34:22|3241.41
22:34:23|3241.41
22:34:24|3241.41
22:34:25|3241.41
22:34:26|3241.41
22:34:27|3241.41
22:34:28|3241.41
22:34:29|3241.41
22:34:30|3241.41
22:34:31|3241.41
22:34:32|3241.41
22:34:33|3241.41
22:34:33|3241.41
22:34:34|3241.41
22:34:36|3241.41
22:34:38|3241.41
22:34:40|3241.41
22:34:41|3241.41
22:34:42|3241.41
22:34:43|3241.41
22:34:44|3241.41
22:34:45|3241.41
22:34:46|3241.41
22:34:47|3241.41
22:34:48|3241.41
22:34:49|3241.41
22:34:50|3241.41
22:34:51|3241.41
22:34:52|3241.41
22:34:53|3241.41
22:34:55|3241.41
22:34:55|3241.41
22:34:56|3241.41
22:34:57|3241.41
22:34:59|3241.41
22:34:59|3241.41
22:35:01|3241.41
22:35:01|3241.41
22:35:03|3241.41
22:35:03|3241.41
22:35:05|3241.41
22:35:05|3241.41
22:35:06|3241.41
22:35:08|3241.41
22:35:09|3241.41
22:35:10|3241.41
22:35:11|3241.41
22:35:12|3241.41
22:35:14|3241.41
22:35:15|3241.41
22:35:17|3241.41
22:35:17|3241.41
22:35:19|3241.41
22:35:19|3241.41
22:35:20|3241.41
22:35:21|3242.19
22:35:22|3242.19
22:35:24|3242.19
22:35:24|3242.19
22:35:26|3242.19
22:35:26|3242.19
22:35:28|3242.19
22:35:30|3242.19
22:35:30|3242.19
22:35:32|3242.19
22:35:32|3242.19
22:35:35|3242.22
22:35:36|3242.22
22:35:37|3242.22
22:35:39|3242.22
22:35:39|3242.22
22:35:41|3242.22
22:35:41|3242.22
22:35:44|3242.22
22:35:44|3242.22
22:35:45|3242.22
22:35:46|3242.22
22:35:47|3242.22
22:35:48|3242.22
22:35:50|3242.22
22:35:51|3242.22
22:35:52|3242.22
22:35:53|3242.22
22:35:54|3242.22
22:35:55|3242.22
22:35:56|3240.
22:35:57|3240.
22:35:58|3240.
22:35:59|3240.
22:36:00|3240.
22:36:01|3240.
22:36:03|3240.
22:36:04|3240.
22:36:04|3240.
22:36:05|3240.
22:36:07|3240.
22:36:09|3240.
22:36:10|3240.
22:36:12|3240.
22:36:13|3240.
22:36:14|3240.
22:36:15|3240.
22:36:16|3240.
22:36:17|3240.
22:36:18|3240.
22:36:19|3240.
22:36:20|3240.
22:36:21|3240.
22:36:22|3240.
22:36:23|3240.
22:36:24|3240.
22:36:25|3240.
22:36:26|3240.
22:36:27|3240.
22:36:28|3240.
22:36:29|3240.
22:36:30|3240.
22:36:31|3240.
22:36:32|3240.
22:36:33|3240.
22:36:34|3240.
22:36:35|3240.
22:36:36|3240.
22:36:37|3240.
22:36:39|3240.
22:36:40|3240.
22:36:42|3240.
22:36:43|3240.
22:36:45|3240.
22:36:46|3240.
22:36:47|3240.
22:36:48|3240.
22:36:49|3240.
22:36:51|3240.
22:36:52|3240.
22:36:52|3240.
22:36:53|3240.
22:36:55|3240.
22:36:56|3240.
22:36:56|3240.
22:36:57|3240.
22:36:58|3240.
22:36:59|3240.
22:37:00|3240.
22:37:01|3241.44
22:37:03|3241.44
22:37:04|3241.44
22:37:06|3241.44
22:37:06|3241.44
22:37:07|3241.44
22:37:10|3241.44
22:37:10|3241.36
22:37:12|3241.36
22:37:14|3241.58
22:37:14|3241.58
22:37:15|3241.58
22:37:16|3241.58
22:37:17|3241.58
22:37:19|3241.58
22:37:19|3241.58
22:37:20|3241.58
22:37:21|3241.58
22:37:22|3241.58
22:37:24|3241.58
22:37:25|3241.58
22:37:25|3241.58
22:37:27|3241.58
22:37:27|3241.58
22:37:28|3241.58
22:37:29|3241.58
22:37:30|3241.58
22:37:31|3241.58
22:37:32|3241.58
22:37:34|3241.58
22:37:34|3241.58
22:37:35|3241.58
22:37:36|3241.58
22:37:38|3241.58
22:37:38|3241.58
22:37:41|3241.58
22:37:41|3241.58
22:37:43|3241.58
22:37:44|3241.58
22:37:45|3241.58
22:37:46|3241.58
22:37:47|3241.58
22:37:48|3241.58
22:37:49|3241.58
22:37:50|3241.58
22:37:51|3241.58
22:37:52|3241.58
22:37:53|3241.58
22:37:54|3241.58
22:37:55|3241.58
22:37:56|3241.58
22:37:57|3241.58
22:37:58|3241.58
22:37:59|3241.58
22:38:00|3241.58
22:38:01|3241.58
22:38:03|3241.58
22:38:04|3241.58
22:38:04|3241.58
22:38:06|3241.58
22:38:07|3241.58
22:38:09|3241.58
22:38:09|3241.58
22:38:11|3241.58
22:38:12|3241.58
22:38:12|3241.58
22:38:13|3241.58
22:38:15|3241.58
22:38:17|3241.58
22:38:17|3241.58
22:38:18|3241.58
22:38:20|3241.58
22:38:21|3241.58
22:38:22|3241.58
22:38:24|3241.58
22:38:24|3241.44
22:38:25|3241.44
22:38:26|3241.44
22:38:27|3240.67
22:38:29|3240.67
22:38:30|3240.67
22:38:30|3240.67
22:38:32|3240.67
22:38:33|3240.67
22:38:34|3240.67
22:38:35|3240.67
22:38:36|3240.67
22:38:37|3240.67
22:38:38|3240.67
22:38:39|3240.67
22:38:40|3240.67
22:38:41|3240.67
22:38:42|3240.67
22:38:43|3240.67
22:38:44|3240.67
22:38:45|3240.67
22:38:46|3240.67
22:38:47|3240.67
22:38:49|3240.67
22:38:49|3240.67
22:38:50|3240.67
22:38:51|3240.67
22:38:53|3240.67
22:38:54|3240.67
22:38:55|3240.67
22:38:56|3240.67
22:38:57|3240.67
22:38:58|3240.67
22:38:59|3240.67
22:39:00|3240.67
22:39:00|3240.67
22:39:02|3240.67
22:39:03|3240.67
22:39:04|3240.67
22:39:06|3240.67
22:39:07|3240.67
22:39:09|3240.67
22:39:09|3240.67
22:39:10|3240.67
22:39:12|3240.67
22:39:13|3240.67
22:39:13|3240.67
22:39:14|3240.67
22:39:15|3240.67
22:39:16|3240.67
22:39:18|3240.67
22:39:19|3240.67
22:39:19|3240.67
22:39:20|3240.67
22:39:22|3240.67
22:39:22|3240.67
22:39:24|3240.67
22:39:25|3240.67
22:39:25|3240.67
22:39:26|3240.67
22:39:28|3240.67
22:39:29|3240.67
22:39:29|3240.67
22:39:30|3240.67
22:39:32|3240.67
22:39:32|3240.67
22:39:34|3240.67
22:39:36|3240.67
22:39:36|3240.87
22:39:37|3240.01
22:39:39|3240.01
22:39:39|3240.01
22:39:40|3240.01
22:39:42|3240.01
22:39:43|3240.01
22:39:44|3240.01
22:39:46|3240.01
22:39:48|3240.01
22:39:48|3240.01
22:39:49|3240.01
22:39:51|3241.72
22:39:52|3241.72
22:39:53|3241.72
22:39:54|3241.72
22:39:55|3241.72
22:39:56|3241.72
22:39:57|3241.72
22:39:58|3241.72
22:39:59|3241.72
22:40:00|3241.72
22:40:01|3243.47
22:40:03|3243.47
22:40:04|3243.47
22:40:06|3243.47
22:40:08|3243.47
22:40:09|3243.47
22:40:10|3243.47
22:40:11|3243.47
22:40:12|3243.47
22:40:14|3243.47
22:40:14|3243.47
22:40:16|3243.47
22:40:17|3243.47
22:40:18|3243.47
22:40:18|3243.47
22:40:21|3243.47
22:40:22|3243.47
22:40:24|3243.47
22:40:24|3243.47
22:40:25|3243.47
22:40:26|3243.76
22:40:27|3243.76
22:40:28|3243.76
22:40:29|3243.76
22:40:30|3243.76
22:40:31|3243.97
22:40:32|3243.97
22:40:34|3244.07
22:40:35|3244.07
22:40:36|3244.07
22:40:37|3244.07
22:40:38|3244.07
22:40:39|3244.07
22:40:40|3244.07
22:40:41|3244.07
22:40:42|3244.07
22:40:43|3244.07
22:40:44|3244.34
22:40:45|3244.34
22:40:46|3244.34
22:40:47|3244.34
22:40:48|3244.34
22:40:49|3244.34
22:40:51|3244.34
22:40:52|3244.34
22:40:52|3244.34
22:40:54|3244.34
22:40:55|3244.34
22:40:57|3244.34
22:40:58|3244.34
22:40:58|3244.34
22:40:59|3244.34
22:41:02|3244.34
22:41:02|3246.08
22:41:04|3246.08
22:41:06|3246.08
22:41:06|3246.08
22:41:07|3246.08
22:41:08|3246.08
22:41:10|3245.33
22:41:10|3245.47
22:41:12|3245.47
22:41:13|3245.47
22:41:14|3245.87
22:41:14|3245.87
22:41:17|3246.24
22:41:17|3246.24
22:41:18|3246.61
22:41:19|3246.61
22:41:21|3246.61
22:41:22|3246.61
22:41:23|3246.61
22:41:24|3246.61
22:41:25|3246.61
22:41:27|3246.61
22:41:28|3246.61
22:41:29|3246.61
22:41:30|3246.61
22:41:32|3246.61
22:41:32|3246.61
22:41:34|3246.61
22:41:35|3246.61
22:41:35|3246.61
22:41:36|3246.61
22:41:37|3246.61
22:41:38|3246.61
22:41:40|3246.61
22:41:40|3246.61
22:41:41|3246.61
22:41:42|3247.71
22:41:43|3247.71
22:41:44|3247.71
22:41:47|3247.71
22:41:48|3247.71
22:41:49|3247.71
22:41:50|3247.71
22:41:51|3247.71
22:41:52|3247.71
22:41:53|3247.17
22:41:54|3247.17
22:41:55|3247.17
22:41:56|3247.17
22:41:57|3247.17
22:41:58|3247.17
22:41:59|3247.17
22:42:00|3247.17
22:42:01|3247.17
22:42:02|3247.17
22:42:03|3247.17
22:42:04|3247.17
22:42:05|3247.17
22:42:06|3247.17
22:42:07|3247.17
22:42:08|3247.17
22:42:09|3247.04
22:42:10|3247.04
22:42:12|3247.34
22:42:14|3247.34
22:42:14|3246.9
22:42:15|3246.9
22:42:16|3246.61
22:42:18|3246.54
22:42:18|3246.54
22:42:20|3246.54
22:42:21|3246.47
22:42:22|3244.2
22:42:23|3244.2
22:42:25|3244.2
22:42:25|3244.2
22:42:26|3246.03
22:42:28|3246.03
22:42:29|3246.48
22:42:30|3244.38
22:42:31|3246.48
22:42:32|3246.48
22:42:33|3246.48
22:42:34|3246.48
22:42:35|3246.48
22:42:36|3246.48
22:42:37|3246.48
22:42:38|3246.48
22:42:39|3246.48
22:42:40|3246.48
22:42:41|3246.48
22:42:42|3246.48
22:42:43|3246.48
22:42:44|3246.48
22:42:45|3246.48
22:42:47|3246.48
22:42:47|3246.48
22:42:49|3246.48
22:42:50|3246.48
22:42:51|3246.48
22:42:53|3246.48
22:42:53|3246.48
22:42:54|3246.48
22:42:56|3246.48
22:42:56|3246.48
22:42:57|3246.48
22:42:58|3246.48
22:43:00|3246.48
22:43:01|3246.48
22:43:02|3246.48
22:43:04|3246.48
22:43:04|3246.48
22:43:06|3246.48
22:43:06|3246.48
22:43:08|3246.48
22:43:09|3246.48
22:43:10|3246.48
22:43:10|3246.48
22:43:11|3246.48
22:43:13|3246.48
22:43:14|3246.48
22:43:15|3246.48
22:43:16|3246.48
22:43:16|3246.48
22:43:18|3246.48
22:43:19|3247.37
22:43:19|3247.37
22:43:20|3247.37
22:43:21|3247.37
22:43:24|3247.37
22:43:25|3247.37
22:43:26|3247.37
22:43:26|3247.37
22:43:28|3247.37
22:43:29|3247.37
22:43:29|3247.37
22:43:31|3247.37
22:43:32|3247.37
22:43:33|3247.37
22:43:34|3247.37
22:43:36|3247.37
22:43:36|3247.37
22:43:37|3247.37
22:43:38|3247.37
22:43:40|3247.37
22:43:40|3247.37
22:43:42|3247.37
22:43:42|3247.37
22:43:43|3247.37
22:43:44|3247.37
22:43:45|3247.37
22:43:47|3247.37
22:43:48|3247.37
22:43:49|3247.37
22:43:50|3247.37
22:43:51|3247.37
22:43:52|3247.37
22:43:53|3247.37
22:43:54|3247.37
22:43:55|3247.37
22:43:56|3247.37
22:43:57|3247.37
22:43:58|3247.37
22:43:59|3247.37
22:44:00|3247.37
22:44:01|3247.37
22:44:02|3247.37
22:44:03|3247.37
22:44:04|3247.37
22:44:06|3247.37
22:44:08|3247.37
22:44:09|3247.37
22:44:09|3247.37
22:44:10|3247.37
22:44:11|3247.37
22:44:13|3247.37
22:44:14|3247.37
22:44:15|3247.37
22:44:15|3247.37
22:44:16|3247.37
22:44:17|3247.37
22:44:18|3247.37
22:44:20|3247.37
22:44:20|3247.37
22:44:21|3247.37
22:44:22|3247.37
22:44:23|3247.37
22:44:24|3247.37
22:44:26|3247.37
22:44:26|3247.37
22:44:27|3247.37
22:44:30|3247.37
22:44:30|3247.37
22:44:31|3247.37
22:44:32|3247.37
22:44:33|3247.37
22:44:34|3247.37
22:44:36|3246.01
22:44:37|3246.01
22:44:38|3246.01
22:44:39|3246.01
22:44:40|3246.01
22:44:41|3246.01
22:44:42|3244.58
22:44:43|3244.58
22:44:44|3244.58
22:44:45|3244.58
22:44:46|3244.58
22:44:48|3244.58
22:44:49|3244.18
22:44:49|3244.18
22:44:50|3244.38
22:44:51|3244.38
22:44:52|3244.38
22:44:53|3244.38
22:44:54|3244.38
22:44:55|3244.38
22:44:58|3244.38
22:44:58|3244.38
22:44:59|3244.38
22:45:00|3244.38
22:45:02|3244.38
22:45:03|3244.38
22:45:04|3244.38
22:45:05|3244.38
22:45:06|3244.38
22:45:08|3244.38
22:45:08|3244.38
22:45:10|3244.38
22:45:12|3244.38
22:45:13|3244.38
22:45:14|3244.38
22:45:16|3244.38
22:45:16|3245.11
22:45:17|3245.11
22:45:18|3245.11
22:45:20|3245.11
22:45:20|3245.11
22:45:21|3245.11
22:45:22|3247.25
22:45:24|3247.25
22:45:25|3247.25
22:45:26|3247.25
22:45:27|3247.25
22:45:28|3247.25
22:45:29|3247.25
22:45:30|3247.61
22:45:32|3247.61
22:45:33|3247.45
22:45:33|3247.45
22:45:35|3247.45
22:45:36|3247.45
22:45:36|3247.45
22:45:38|3246.36
22:45:39|3246.36
22:45:39|3246.21
22:45:41|3246.21
22:45:42|3246.21
22:45:43|3246.21
22:45:44|3246.21
22:45:45|3244.94
22:45:45|3244.94
22:45:46|3244.94
22:45:48|3245.92
22:45:49|3246.28
22:45:49|3246.28
22:45:50|3244.94
22:45:52|3244.94
22:45:53|3244.94
22:45:53|3244.94
22:45:54|3244.94
22:45:56|3244.94
22:45:56|3244.94
22:45:59|3244.94
22:45:59|3244.94
22:46:00|3244.94
22:46:02|3244.94
22:46:04|3244.94
22:46:04|3246.03
22:46:06|3246.04
22:46:08|3245.89
22:46:08|3246.02
22:46:10|3246.02
22:46:12|3246.02
22:46:12|3246.02
22:46:13|3246.02
22:46:15|3246.02
22:46:16|3246.02
22:46:18|3246.02
22:46:18|3246.02
22:46:20|3246.02
22:46:21|3246.02
22:46:21|3246.02
22:46:23|3246.02
22:46:24|3246.02
22:46:25|3246.02
22:46:26|3246.02
22:46:26|3245.65
22:46:28|3245.65
22:46:28|3245.65
22:46:29|3245.65
22:46:30|3245.48
22:46:32|3245.48
22:46:33|3244.25
22:46:34|3244.25
22:46:35|3244.25
22:46:36|3244.25
22:46:36|3244.25
22:46:37|3244.25
22:46:38|3244.25
22:46:40|3244.25
22:46:40|3244.25
22:46:41|3244.25
22:46:42|3244.25
22:46:43|3244.25
22:46:45|3244.25
22:46:46|3244.25
22:46:46|3244.25
22:46:48|3244.25
22:46:49|3244.53
22:46:51|3244.53
22:46:52|3244.53
22:46:53|3244.53
22:46:55|3244.04
22:46:55|3244.04
22:46:57|3244.04
22:46:57|3244.53
22:47:00|3244.53
22:47:00|3244.53
22:47:01|3244.53
22:47:02|3244.53
22:47:03|3244.24
22:47:04|3244.24
22:47:06|3244.24
22:47:07|3244.24
22:47:08|3244.24
22:47:10|3244.24
22:47:11|3244.24
22:47:12|3244.24
22:47:13|3244.72
22:47:15|3244.72
22:47:15|3244.95
22:47:16|3244.95
22:47:17|3244.95
22:47:18|3244.95
22:47:19|3244.95
22:47:21|3244.95
22:47:21|3244.95
22:47:23|3244.95
22:47:23|3244.95
22:47:24|3246.06
22:47:25|3246.06
22:47:26|3246.82
22:47:28|3246.82
22:47:28|3246.82
22:47:30|3246.82
22:47:31|3247.19
22:47:32|3247.19
22:47:34|3247.19
22:47:35|3247.19
22:47:35|3247.19
22:47:36|3247.19
22:47:38|3246.48
22:47:38|3246.48
22:47:40|3246.48
22:47:41|3246.48
22:47:42|3246.48
22:47:43|3246.48
22:47:44|3246.48
22:47:45|3246.48
22:47:46|3247.47
22:47:47|3246.46
22:47:48|3246.46
22:47:49|3246.46
22:47:51|3246.46
22:47:52|3246.46
22:47:52|3246.46
22:47:54|3245.7
22:47:54|3245.7
22:47:56|3245.7
22:47:57|3245.7
22:47:59|3245.7
22:47:59|3245.7
22:48:01|3245.77
22:48:01|3245.77
22:48:04|3246.32
22:48:04|3246.32
22:48:06|3246.32
22:48:07|3246.32
22:48:08|3246.32
22:48:09|3246.32
22:48:10|3246.32
22:48:11|3246.32
22:48:13|3246.54
22:48:14|3246.54
22:48:15|3246.54
22:48:16|3246.54
22:48:18|3246.54
22:48:18|3246.54
22:48:20|3246.54
22:48:21|3246.54
22:48:21|3246.54
22:48:22|3246.54
22:48:23|3247.02
22:48:25|3247.02
22:48:25|3247.02
22:48:26|3247.02
22:48:28|3247.02
22:48:28|3247.02
22:48:30|3247.02
22:48:31|3247.02
22:48:32|3247.02
22:48:33|3247.02
22:48:34|3247.02
22:48:35|3247.02
22:48:36|3247.02
22:48:37|3247.02
22:48:38|3247.02
22:48:39|3247.02
22:48:40|3247.02
22:48:41|3247.02
22:48:42|3247.02
22:48:43|3247.02
22:48:44|3247.02
22:48:45|3247.02
22:48:46|3247.02
22:48:47|3247.02
22:48:48|3247.02
22:48:49|3247.02
22:48:51|3247.02
22:48:52|3247.02
22:48:53|3247.02
22:48:54|3247.02
22:48:55|3247.02
22:48:56|3247.02
22:48:57|3247.02
22:48:59|3247.02
22:49:00|3247.02
22:49:01|3247.02
22:49:03|3247.02
22:49:04|3247.02
22:49:04|3247.02
22:49:05|3247.02
22:49:06|3247.02
22:49:08|3247.02
22:49:08|3247.02
22:49:10|3247.02
22:49:11|3247.02
22:49:12|3247.02
22:49:13|3247.02
22:49:14|3247.02
22:49:16|3246.6
22:49:17|3246.6
22:49:18|3246.6
22:49:18|3246.6
22:49:19|3246.6
22:49:21|3246.6
22:49:22|3246.6
22:49:22|3246.6
22:49:24|3246.6
22:49:25|3246.6
22:49:26|3246.6
22:49:27|3246.6
22:49:28|3246.6
22:49:28|3246.6
22:49:31|3246.35
22:49:31|3245.19
22:49:32|3246.35
22:49:34|3246.35
22:49:34|3243.4
22:49:36|3243.4
22:49:36|3243.4
22:49:38|3243.4
22:49:39|3243.4
22:49:39|3246.73
22:49:40|3246.73
22:49:42|3246.73
22:49:43|3246.73
22:49:43|3246.73
22:49:44|3246.73
22:49:45|3246.73
22:49:47|3247.02
22:49:48|3247.02
22:49:48|3247.02
22:49:50|3247.02
22:49:51|3247.02
22:49:52|3247.02
22:49:52|3248.67
22:49:53|3248.67
22:49:54|3248.67
22:49:56|3248.67
22:49:56|3248.67
22:49:59|3248.67
22:49:59|3248.67
22:50:00|3248.67
22:50:02|3248.67
22:50:03|3248.67
22:50:04|3248.67
22:50:05|3248.67
22:50:07|3248.67
22:50:09|3248.67
22:50:11|3248.67
22:50:11|3247.78
22:50:13|3247.78
22:50:13|3247.78
22:50:15|3247.78
22:50:16|3248.28
22:50:17|3248.28
22:50:18|3248.28
22:50:19|3248.28
22:50:20|3248.28
22:50:21|3248.28
22:50:23|3248.28
22:50:24|3248.28
22:50:24|3248.28
22:50:26|3248.28
22:50:27|3248.28
22:50:27|3248.28
22:50:28|3248.28
22:50:29|3248.28
22:50:30|3248.28
22:50:31|3248.28
22:50:32|3248.28
22:50:34|3248.28
22:50:34|3248.28
22:50:37|3248.86
22:50:37|3248.86
22:50:38|3247.55
22:50:39|3247.55
22:50:40|3247.55
22:50:41|3247.55
22:50:42|3248.63
22:50:43|3248.63
22:50:44|3249.03
22:50:45|3248.86
22:50:46|3248.86
22:50:47|3248.86
22:50:48|3248.86
22:50:49|3248.86
22:50:50|3248.86
22:50:51|3248.86
22:50:52|3248.86
22:50:53|3248.86
22:50:55|3248.86
22:50:55|3248.86
22:50:57|3248.86
22:50:58|3248.86
22:50:58|3248.86
22:51:01|3248.86
22:51:01|3248.86
22:51:02|3248.86
22:51:03|3248.86
22:51:05|3248.86
22:51:06|3248.86
22:51:06|3248.86
22:51:08|3248.86
22:51:08|3248.86
22:51:09|3248.86
22:51:10|3248.86
22:51:11|3248.86
22:51:12|3248.86
22:51:15|3248.86
22:51:15|3248.86
22:51:16|3248.74
22:51:18|3249.58
22:51:20|3248.74
22:51:20|3248.74
22:51:22|3248.74
22:51:22|3247.81
22:51:23|3247.81
22:51:24|3247.81
22:51:26|3247.81
22:51:26|3247.81
22:51:27|3247.81
22:51:29|3247.81
22:51:30|3247.81
22:51:31|3248.99
22:51:31|3248.99
22:51:33|3248.99
22:51:34|3248.99
22:51:34|3248.99
22:51:36|3248.99
22:51:36|3248.78
22:51:37|3248.78
22:51:39|3248.78
22:51:40|3248.78
22:51:40|3248.78
22:51:42|3248.78
22:51:43|3248.78
22:51:44|3248.78
22:51:44|3248.78
22:51:45|3248.78
22:51:47|3248.78
22:51:47|3248.78
22:51:48|3249.97
22:51:50|3249.97
22:51:50|3249.09
22:51:51|3250.95
22:51:53|3250.84
22:51:55|3250.84
22:51:55|3250.84
22:51:57|3251.31
22:51:57|3251.31
22:51:59|3251.31
22:51:59|3251.31
22:52:01|3251.31
22:52:02|3251.31
22:52:04|3251.31
22:52:05|3251.31
22:52:06|3251.31
22:52:07|3251.31
22:52:08|3251.31
22:52:09|3251.31
22:52:11|3251.31
22:52:12|3251.31
22:52:13|3251.31
22:52:13|3251.31
22:52:15|3251.31
22:52:16|3251.31
22:52:17|3251.31
22:52:18|3251.31
22:52:19|3251.31
22:52:20|3251.31
22:52:22|3250.79
22:52:22|3250.79
22:52:24|3250.79
22:52:25|3250.79
22:52:26|3250.79
22:52:26|3250.79
22:52:28|3250.79
22:52:28|3250.79
22:52:30|3250.79
22:52:31|3250.79
22:52:31|3250.79
22:52:32|3250.79
22:52:34|3251.04
22:52:35|3251.04
22:52:35|3251.04
22:52:36|3251.42
22:52:37|3251.42
22:52:38|3251.42
22:52:39|3251.42
22:52:41|3251.42
22:52:42|3251.42
22:52:42|3251.42
22:52:43|3251.42
22:52:45|3251.42
22:52:45|3251.42
22:52:47|3251.42
22:52:48|3251.3
22:52:49|3251.3
22:52:49|3251.3
22:52:50|3251.3
22:52:53|3251.3
22:52:53|3251.3
22:52:55|3251.3
22:52:55|3251.3
22:52:57|3251.3
22:52:58|3251.3
22:52:59|3251.3
22:53:00|3251.3
22:53:01|3252.84
22:53:02|3252.84
22:53:03|3252.84
22:53:04|3252.84
22:53:05|3252.84
22:53:06|3252.68
22:53:07|3252.68
22:53:08|3252.68
22:53:09|3252.68
22:53:11|3252.68
22:53:12|3252.68
22:53:13|3252.68
22:53:14|3252.68
22:53:15|3252.68
22:53:16|3254.82
22:53:16|3253.81
22:53:17|3253.81
22:53:18|3253.81
22:53:20|3253.81
22:53:21|3255.
22:53:21|3255.
22:53:24|3257.34
22:53:25|3257.34
22:53:26|3255.85
22:53:27|3255.85
22:53:28|3255.85
22:53:29|3255.85
22:53:30|3255.85
22:53:31|3255.85
22:53:32|3255.85
22:53:33|3255.85
22:53:34|3255.85
22:53:35|3255.85
22:53:36|3255.85
22:53:37|3255.85
22:53:38|3255.85
22:53:39|3255.85
22:53:40|3255.85
22:53:41|3255.85
22:53:42|3255.85
22:53:43|3255.85
22:53:44|3255.85
22:53:45|3255.85
22:53:46|3255.85
22:53:47|3255.85
22:53:48|3255.85
22:53:49|3255.85
22:53:50|3255.85
22:53:51|3255.85
22:53:52|3255.85
22:53:53|3255.85
22:53:54|3255.85
22:53:55|3255.85
22:53:57|3255.85
22:53:57|3255.85
22:53:58|3255.85
22:53:59|3255.85
22:54:01|3255.85
22:54:02|3255.85
22:54:03|3255.85
22:54:04|3255.41
22:54:05|3255.41
22:54:07|3255.41
22:54:08|3255.41
22:54:09|3255.41
22:54:10|3255.41
22:54:11|3255.41
22:54:11|3255.41
22:54:13|3255.41
22:54:14|3255.41
22:54:15|3255.41
22:54:16|3255.41
22:54:17|3255.41
22:54:17|3255.41
22:54:20|3255.41
22:54:22|3255.41
22:54:22|3255.41
22:54:24|3255.41
22:54:24|3255.41
22:54:26|3255.41
22:54:26|3255.41
22:54:27|3255.41
22:54:28|3255.41
22:54:29|3255.41
22:54:31|3255.41
22:54:32|3255.41
22:54:33|3255.41
22:54:34|3255.41
22:54:35|3255.41
22:54:36|3255.41
22:54:37|3255.41
22:54:38|3255.41
22:54:39|3255.41
22:54:40|3255.41
22:54:41|3255.41
22:54:42|3255.41
22:54:43|3255.41
22:54:44|3255.41
22:54:45|3255.41
22:54:46|3255.41
22:54:47|3255.41
22:54:48|3255.41
22:54:49|3255.41
22:54:50|3255.41
22:54:51|3255.41
22:54:52|3255.41
22:54:53|3255.41
22:54:54|3255.41
22:54:55|3255.41
22:54:56|3255.41
22:54:57|3254.83
22:54:59|3254.83
22:55:00|3254.83
22:55:00|3254.83
22:55:02|3254.83
22:55:04|3254.83
22:55:04|3254.79
22:55:06|3254.79
22:55:08|3254.79
22:55:10|3254.79
22:55:10|3254.79
22:55:11|3254.79
22:55:13|3254.79
22:55:13|3254.79
22:55:15|3254.79
22:55:15|3254.79
22:55:16|3254.79
22:55:17|3254.79
22:55:20|3254.79
22:55:21|3254.79
22:55:22|3254.79
22:55:23|3254.79
22:55:24|3254.79
22:55:25|3254.79
22:55:26|3254.79
22:55:27|3254.79
22:55:28|3254.79
22:55:30|3254.79
22:55:31|3254.79
22:55:31|3254.79
22:55:34|3254.79
22:55:34|3254.79
22:55:36|3254.79
22:55:36|3254.79
22:55:37|3254.79
22:55:38|3254.79
22:55:39|3254.79
22:55:40|3254.79
22:55:41|3254.79
22:55:42|3254.79
22:55:43|3254.79
22:55:44|3254.79
22:55:46|3254.79
22:55:46|3254.79
22:55:48|3254.79
22:55:48|3254.79
22:55:49|3254.79
22:55:50|3254.79
22:55:52|3254.79
22:55:52|3254.79
22:55:53|3254.79
22:55:54|3254.79
22:55:55|3254.79
22:55:56|3254.79
22:55:58|3254.79
22:56:00|3254.79
22:56:00|3254.79
22:56:01|3254.79
22:56:02|3254.79
22:56:03|3254.79
22:56:05|3254.79
22:56:06|3254.79
22:56:07|3254.79
22:56:08|3254.79
22:56:10|3254.79
22:56:12|3254.79
22:56:12|3254.79
22:56:14|3254.79
22:56:14|3254.79
22:56:16|3254.79
22:56:16|3254.79
22:56:18|3254.79
22:56:19|3254.79
22:56:19|3254.79
22:56:22|3254.79
22:56:22|3254.79
22:56:23|3254.79
22:56:24|3254.79
22:56:26|3254.79
22:56:26|3254.79
22:56:28|3254.79
22:56:29|3254.79
22:56:30|3252.84
22:56:31|3252.84
22:56:32|3252.84
22:56:33|3252.84
22:56:34|3252.84
22:56:35|3252.84
22:56:36|3252.84
22:56:37|3252.04
22:56:39|3252.04
22:56:40|3252.04
22:56:41|3252.04
22:56:41|3252.04
22:56:43|3252.04
22:56:44|3252.04
22:56:44|3252.04
22:56:46|3252.04
22:56:47|3252.04
22:56:48|3252.04
22:56:49|3252.04
22:56:50|3252.04
22:56:51|3252.04
22:56:52|3252.04
22:56:53|3252.04
22:56:54|3252.04
22:56:55|3252.04
22:56:56|3252.04
22:56:57|3252.04
22:56:58|3252.04
22:57:00|3252.04
22:57:02|3252.04
22:57:02|3252.04
22:57:03|3252.04
22:57:04|3252.04
22:57:05|3252.04
22:57:06|3252.04
22:57:08|3252.04
22:57:08|3252.04
22:57:10|3252.04
22:57:11|3252.04
22:57:12|3252.04
22:57:13|3252.04
22:57:14|3252.04
22:57:15|3252.04
22:57:16|3252.04
22:57:17|3252.04
22:57:18|3252.04
22:57:18|3252.04
22:57:20|3252.04
22:57:21|3252.04
22:57:23|3252.04
22:57:23|3252.04
22:57:25|3252.04
22:57:25|3252.04
22:57:26|3252.04
22:57:27|3252.04
22:57:29|3252.04
22:57:29|3252.04
22:57:31|3252.04
22:57:32|3252.04
22:57:34|3252.04
22:57:34|3252.04
22:57:35|3252.04
22:57:36|3252.04
22:57:38|3252.04
22:57:39|3252.04
22:57:40|3252.04
22:57:41|3252.04
22:57:42|3252.04
22:57:43|3252.04
22:57:44|3252.04
22:57:45|3252.04
22:57:46|3252.04
22:57:47|3252.04
22:57:48|3252.04
22:57:49|3252.04
22:57:50|3252.04
22:57:51|3252.04
22:57:52|3252.04
22:57:53|3252.04
22:57:54|3252.04
22:57:55|3252.04
22:57:56|3252.04
22:57:57|3252.04
22:57:58|3252.04
22:57:59|3252.04
22:58:00|3252.04
22:58:01|3252.04
22:58:02|3252.04
22:58:04|3252.04
22:58:06|3252.04
22:58:07|3252.04
22:58:08|3252.04
22:58:10|3252.04
22:58:12|3252.04
22:58:13|3252.04
22:58:14|3252.04
22:58:15|3252.04
22:58:17|3252.04
22:58:17|3252.04
22:58:19|3252.04
22:58:20|3252.04
22:58:22|3252.04
22:58:22|3252.04
22:58:24|3255.9
22:58:25|3255.9
22:58:27|3256.77
22:58:27|3256.77
22:58:28|3256.77
22:58:30|3256.77
22:58:32|3256.77
22:58:33|3256.77
22:58:33|3256.77
22:58:34|3256.77
22:58:35|3256.77
22:58:37|3256.77
22:58:38|3256.77
22:58:39|3256.77
22:58:40|3256.77
22:58:42|3256.77
22:58:42|3256.77
22:58:44|3256.77
22:58:45|3256.77
22:58:46|3256.77
22:58:47|3256.77
22:58:47|3256.77
22:58:49|3256.77
22:58:50|3256.77
22:58:51|3256.77
22:58:51|3256.77
22:58:53|3256.77
22:58:54|3256.77
22:58:54|3256.77
22:58:56|3256.77
22:58:56|3256.77
22:58:57|3255.18
22:58:58|3255.18
22:58:59|3255.18
22:59:01|3255.18
22:59:03|3255.18
22:59:05|3253.47
22:59:05|3253.47
22:59:07|3253.47
22:59:07|3253.47
22:59:09|3253.47
22:59:09|3253.47
22:59:11|3253.47
22:59:12|3255.19
22:59:13|3255.19
22:59:14|3255.19
22:59:15|3255.19
22:59:16|3255.19
22:59:17|3255.19
22:59:18|3255.19
22:59:19|3255.19
22:59:20|3255.19
22:59:22|3255.19
22:59:23|3255.19
22:59:24|3254.2
22:59:24|3254.2
22:59:26|3254.2
22:59:26|3254.2
22:59:28|3254.2
22:59:30|3254.2
22:59:31|3254.2
22:59:32|3254.2
22:59:32|3254.2
22:59:35|3254.2
22:59:35|3254.2
22:59:36|3254.2
22:59:37|3253.67
22:59:38|3253.67
22:59:39|3253.67
22:59:40|3253.67
22:59:41|3253.67
22:59:42|3253.67
22:59:43|3253.67
22:59:44|3253.67
22:59:45|3253.67
22:59:46|3252.56
22:59:47|3252.56
22:59:48|3252.56
22:59:49|3252.56
22:59:50|3252.56
22:59:51|3252.55
22:59:52|3252.55
22:59:53|3252.55
22:59:54|3252.55
22:59:55|3252.55
22:59:56|3252.88
22:59:57|3252.71
22:59:58|3252.71
22:59:59|3252.71
23:00:00|3253.62
23:00:01|3253.62
23:00:02|3253.62
23:00:03|3253.62
23:00:05|3253.62
23:00:06|3253.62
23:00:07|3253.62
23:00:09|3252.
23:00:10|3250.13
23:00:10|3250.13
23:00:11|3250.13
23:00:14|3252.43
23:00:14|3252.43
23:00:15|3252.43
23:00:16|3252.43
23:00:17|3252.43
23:00:18|3251.38
23:00:20|3251.38
23:00:20|3251.38
23:00:21|3251.38
23:00:22|3251.38
23:00:24|3250.36
23:00:25|3250.36
23:00:26|3250.36
23:00:27|3251.1
23:00:28|3251.1
23:00:29|3251.1
23:00:30|3251.1
23:00:31|3251.1
23:00:32|3251.1
23:00:33|3251.1
23:00:34|3251.1
23:00:35|3251.1
23:00:36|3251.1
23:00:37|3250.02
23:00:38|3250.02
23:00:39|3250.02
23:00:40|3250.02
23:00:42|3250.
23:00:43|3250.
23:00:44|3250.
23:00:45|3250.
23:00:46|3250.
23:00:47|3250.
23:00:48|3250.
23:00:50|3250.
23:00:51|3250.
23:00:52|3250.
23:00:53|3250.
23:00:54|3250.
23:00:54|3250.
23:00:56|3250.
23:00:57|3250.
23:00:58|3250.
23:00:59|3250.
23:01:00|3250.
23:01:01|3250.
23:01:01|3250.
23:01:04|3250.
23:01:05|3250.
23:01:06|3250.
23:01:07|3250.
23:01:09|3250.
23:01:10|3250.
23:01:12|3248.36
23:01:13|3248.36
23:01:14|3248.36
23:01:15|3248.36
23:01:16|3248.36
23:01:18|3248.36
23:01:20|3248.36
23:01:20|3248.36
23:01:23|3248.36
23:01:23|3248.36
23:01:24|3248.36
23:01:26|3248.36
23:01:27|3248.36
23:01:27|3248.36
23:01:28|3248.36
23:01:29|3246.76
23:01:30|3246.76
23:01:31|3246.76
23:01:32|3246.76
23:01:33|3246.76
23:01:35|3246.76
23:01:35|3246.76
23:01:37|3246.75
23:01:38|3246.75
23:01:39|3247.12
23:01:40|3247.12
23:01:41|3247.12
23:01:42|3247.12
23:01:43|3247.12
23:01:44|3247.12
23:01:45|3247.12
23:01:46|3247.12
23:01:47|3247.12
23:01:48|3247.12
23:01:49|3247.12
23:01:50|3247.12
23:01:51|3247.12
23:01:52|3247.12
23:01:53|3247.12
23:01:54|3247.12
23:01:55|3247.12
23:01:56|3247.12
23:01:57|3247.12
23:01:58|3247.12
23:01:59|3247.12
23:02:00|3247.12
23:02:01|3247.12
23:02:02|3247.12
23:02:03|3247.12
23:02:04|3247.12
23:02:05|3247.12
23:02:07|3247.12
23:02:07|3248.3
23:02:08|3248.3
23:02:11|3248.3
23:02:12|3248.3
23:02:12|3248.3
23:02:14|3248.3
23:02:16|3248.3
23:02:17|3248.3
23:02:18|3248.3
23:02:19|3248.3
23:02:20|3248.3
23:02:21|3248.3
23:02:22|3248.3
23:02:23|3248.3
23:02:24|3248.3
23:02:25|3248.3
23:02:26|3248.3
23:02:28|3248.3
23:02:28|3248.3
23:02:29|3248.3
23:02:31|3248.3
23:02:32|3248.3
23:02:33|3248.3
23:02:34|3248.3
23:02:35|3248.3
23:02:35|3248.3
23:02:37|3248.3
23:02:39|3248.3
23:02:39|3248.3
23:02:40|3248.3
23:02:41|3247.55
23:02:42|3247.55
23:02:43|3247.39
23:02:44|3247.39
23:02:45|3247.39
23:02:46|3247.39
23:02:47|3247.39
23:02:48|3247.39
23:02:49|3247.39
23:02:50|3247.39
23:02:51|3247.39
23:02:52|3247.39
23:02:53|3247.39
23:02:54|3244.23
23:02:55|3244.23
23:02:56|3244.23
23:02:58|3244.23
23:02:58|3244.23
23:02:59|3244.23
23:03:00|3244.23
23:03:01|3244.23
23:03:02|3244.23
23:03:03|3244.23
23:03:04|3244.23
23:03:06|3244.23
23:03:07|3244.23
23:03:08|3244.23
23:03:10|3244.23
23:03:11|3244.23
23:03:11|3244.23
23:03:13|3244.23
23:03:14|3244.58
23:03:15|3244.58
23:03:16|3244.58
23:03:18|3244.58
23:03:19|3244.58
23:03:20|3244.58
23:03:20|3244.58
23:03:21|3244.58
23:03:23|3244.58
23:03:25|3244.58
23:03:25|3244.58
23:03:26|3244.58
23:03:27|3244.58
23:03:28|3244.58
23:03:29|3244.58
23:03:30|3244.58
23:03:31|3244.58
23:03:32|3244.58
23:03:33|3244.58
23:03:34|3244.58
23:03:35|3244.58
23:03:36|3244.58
23:03:37|3244.58
23:03:38|3244.58
23:03:39|3244.58
23:03:41|3244.58
23:03:41|3244.58
23:03:42|3244.58
23:03:43|3244.58
23:03:44|3244.58
23:03:45|3244.58
23:03:46|3244.58
23:03:47|3244.58
23:03:48|3244.58
23:03:49|3244.58
23:03:50|3244.58
23:03:51|3244.58
23:03:52|3244.58
23:03:53|3244.58
23:03:54|3244.58
23:03:55|3244.58
23:03:56|3244.58
23:03:57|3244.58
23:03:58|3244.58
23:04:00|3244.58
23:04:00|3244.58
23:04:01|3244.58
23:04:02|3244.58
23:04:04|3244.58
23:04:05|3244.58
23:04:07|3244.58
23:04:08|3244.58
23:04:09|3244.58
23:04:10|3244.58
23:04:12|3244.58
23:04:12|3244.58
23:04:13|3244.58
23:04:14|3244.58
23:04:15|3244.58
23:04:17|3244.58
23:04:18|3244.58
23:04:20|3244.58
23:04:20|3244.58
23:04:22|3244.58
23:04:23|3244.58
23:04:23|3244.58
23:04:25|3244.58
23:04:26|3244.58
23:04:27|3244.58
23:04:28|3244.58
23:04:29|3244.58
23:04:30|3244.58
23:04:31|3244.58
23:04:33|3244.58
23:04:33|3244.58
23:04:34|3244.58
23:04:35|3245.93
23:04:36|3245.93
23:04:37|3245.93
23:04:38|3245.93
23:04:39|3245.93
23:04:40|3245.93
23:04:41|3245.93
23:04:42|3245.93
23:04:43|3245.93
23:04:44|3245.93
23:04:46|3245.93
23:04:47|3245.93
23:04:48|3245.93
23:04:49|3245.93
23:04:50|3245.93
23:04:51|3245.93
23:04:52|3245.93
23:04:53|3245.93
23:04:54|3245.93
23:04:55|3245.93
23:04:56|3245.93
23:04:57|3245.93
23:04:58|3245.93
23:04:59|3245.93
23:05:00|3245.22
23:05:02|3245.22
23:05:03|3245.22
23:05:04|3245.22
23:05:05|3245.22
23:05:06|3245.22
23:05:08|3245.22
23:05:09|3245.22
23:05:11|3245.22
23:05:12|3245.22
23:05:13|3245.22
23:05:14|3245.22
23:05:16|3245.22
23:05:17|3245.22
23:05:19|3245.22
23:05:19|3245.22
23:05:20|3245.22
23:05:21|3246.76
23:05:23|3246.76
23:05:23|3246.76
23:05:24|3246.76
23:05:25|3246.76
23:05:26|3246.76
23:05:27|3246.76
23:05:28|3246.76
23:05:29|3246.76
23:05:31|3246.76
23:05:33|3246.76
23:05:34|3246.76
23:05:34|3246.76
23:05:36|3246.76
23:05:36|3246.76
23:05:37|3246.76
23:05:39|3246.76
23:05:40|3246.76
23:05:42|3246.76
23:05:42|3246.76
23:05:44|3246.76
23:05:45|3246.76
23:05:46|3246.62
23:05:47|3246.76
23:05:48|3246.76
23:05:49|3246.76
23:05:50|3246.76
23:05:51|3246.76
23:05:52|3246.76
23:05:53|3246.76
23:05:54|3246.76
23:05:55|3246.76
23:05:56|3246.76
23:05:57|3246.76
23:05:58|3246.76
23:05:59|3246.76
23:06:01|3246.76
23:06:02|3246.76
23:06:03|3246.76
23:06:04|3246.76
23:06:05|3246.76
23:06:06|3246.76
23:06:07|3246.76
23:06:09|3246.76
23:06:09|3246.76
23:06:10|3246.25
23:06:12|3246.25
23:06:13|3246.25
23:06:15|3246.25
23:06:16|3246.25
23:06:18|3246.25
23:06:19|3246.25
23:06:20|3246.25
23:06:20|3246.25
23:06:22|3246.25
23:06:22|3246.25
23:06:24|3246.25
23:06:25|3246.25
23:06:27|3245.18
23:06:27|3245.18
23:06:28|3245.18
23:06:29|3245.18
23:06:30|3245.18
23:06:31|3247.67
23:06:32|3247.67
23:06:33|3247.67
23:06:34|3247.67
23:06:35|3247.67
23:06:36|3247.67
23:06:37|3247.67
23:06:38|3247.67
23:06:40|3247.67
23:06:40|3247.67
23:06:41|3247.67
23:06:42|3247.67
23:06:43|3247.67
23:06:44|3247.67
23:06:45|3247.67
23:06:47|3247.67
23:06:48|3247.67
23:06:49|3247.67
23:06:50|3247.67
23:06:51|3247.67
23:06:52|3247.67
23:06:53|3247.67
23:06:54|3247.67
23:06:55|3247.67
23:06:56|3247.67
23:06:57|3247.67
23:06:58|3247.67
23:06:59|3247.67
23:07:00|3247.67
23:07:01|3247.67
23:07:02|3243.39
23:07:03|3242.31
23:07:04|3242.31
23:07:05|3242.31
23:07:06|3242.31
23:07:07|3242.31
23:07:08|3242.31
23:07:10|3242.31
23:07:11|3242.31
23:07:12|3242.31
23:07:14|3242.31
23:07:14|3242.31
23:07:15|3242.31
23:07:17|3242.31
23:07:18|3242.31
23:07:19|3242.31
23:07:20|3242.31
23:07:22|3242.31
23:07:23|3244.98
23:07:24|3245.47
23:07:25|3245.47
23:07:26|3245.47
23:07:27|3245.47
23:07:28|3245.47
23:07:29|3245.47
23:07:31|3245.47
23:07:31|3245.47
23:07:32|3245.47
23:07:34|3245.47
23:07:35|3245.47
23:07:36|3245.47
23:07:37|3245.47
23:07:38|3245.47
23:07:39|3245.47
23:07:40|3245.47
23:07:41|3245.47
23:07:42|3245.47
23:07:43|3245.47
23:07:44|3245.47
23:07:45|3245.47
23:07:46|3245.47
23:07:47|3245.47
23:07:48|3245.47
23:07:49|3245.47
23:07:50|3245.47
23:07:51|3245.47
23:07:52|3245.47
23:07:53|3243.82
23:07:54|3244.46
23:07:55|3244.46
23:07:56|3244.46
23:07:57|3244.46
23:07:58|3244.46
23:07:59|3244.46
23:08:00|3244.46
23:08:01|3244.46
23:08:02|3244.46
23:08:03|3244.46
23:08:04|3244.46
23:08:05|3244.46
23:08:06|3244.46
23:08:08|3244.46
23:08:09|3244.46
23:08:11|3244.46
23:08:13|3244.46
23:08:14|3244.46
23:08:14|3244.46
23:08:15|3244.46
23:08:16|3244.46
23:08:18|3244.46
23:08:20|3244.46
23:08:20|3244.46
23:08:21|3244.46
23:08:22|3244.46
23:08:23|3244.46
23:08:25|3244.46
23:08:26|3244.46
23:08:26|3244.46
23:08:27|3244.46
23:08:28|3244.46
23:08:29|3244.46
23:08:30|3244.46
23:08:32|3244.46
23:08:33|3244.46
23:08:34|3244.46
23:08:36|3244.46
23:08:37|3244.46
23:08:38|3244.46
23:08:38|3244.46
23:08:39|3244.46
23:08:41|3244.46
23:08:41|3244.46
23:08:43|3244.46
23:08:45|3243.14
23:08:45|3243.14
23:08:47|3243.14
23:08:48|3243.14
23:08:49|3243.14
23:08:50|3243.14
23:08:51|3243.14
23:08:52|3243.14
23:08:53|3243.14
23:08:54|3243.14
23:08:55|3243.14
23:08:56|3243.14
23:08:57|3243.14
23:08:59|3243.14
23:09:00|3243.14
23:09:00|3243.14
23:09:01|3243.14
23:09:02|3243.14
23:09:03|3243.14
23:09:05|3243.14
23:09:07|3243.14
23:09:08|3243.14
23:09:08|3243.14
23:09:09|3243.14
23:09:11|3243.14
23:09:13|3243.14
23:09:14|3243.14
23:09:15|3243.14
23:09:16|3243.14
23:09:18|3243.14
23:09:19|3243.14
23:09:20|3243.14
23:09:21|3243.14
23:09:23|3244.51
23:09:23|3244.38
23:09:24|3244.38
23:09:25|3244.38
23:09:27|3244.38
23:09:27|3244.38
23:09:28|3244.38
23:09:29|3244.38
23:09:30|3244.38
23:09:31|3244.38
23:09:33|3244.38
23:09:34|3244.38
23:09:35|3244.38
23:09:36|3244.38
23:09:38|3244.38
23:09:39|3244.92
23:09:40|3244.92
23:09:41|3244.92
23:09:42|3244.92
23:09:43|3244.92
23:09:45|3244.92
23:09:45|3244.92
23:09:46|3244.92
23:09:47|3244.92
23:09:49|3244.92
23:09:49|3244.92
23:09:51|3244.92
23:09:52|3244.92
23:09:52|3244.92
23:09:54|3244.92
23:09:55|3244.92
23:09:56|3244.92
23:09:57|3244.92
23:09:58|3244.92
23:09:59|3244.92
23:10:00|3244.92
23:10:00|3244.92
23:10:02|3244.92
23:10:03|3244.08
23:10:04|3244.08
23:10:05|3244.08
23:10:06|3244.08
23:10:07|3244.08
23:10:08|3244.08
23:10:09|3244.08
23:10:10|3244.08
23:10:12|3244.08
23:10:14|3244.08
23:10:14|3244.08
23:10:17|3244.08
23:10:17|3244.08
23:10:19|3244.08
23:10:19|3244.08
23:10:21|3244.08
23:10:22|3242.7
23:10:23|3242.7
23:10:24|3242.7
23:10:25|3242.7
23:10:26|3242.7
23:10:28|3242.7
23:10:29|3242.7
23:10:30|3242.7
23:10:32|3244.82
23:10:32|3244.82
23:10:34|3244.82
23:10:37|3244.82
23:10:38|3244.82
23:10:38|3244.82
23:10:39|3244.82
23:10:41|3245.42
23:10:42|3245.42
23:10:43|3245.42
23:10:43|3245.53
23:10:46|3245.53
23:10:46|3245.53
23:10:47|3245.53
23:10:48|3245.53
23:10:49|3246.14
23:10:51|3246.14
23:10:52|3246.14
23:10:53|3246.14
23:10:54|3246.14
23:10:55|3246.14
23:10:56|3246.14
23:10:57|3246.14
23:10:58|3246.14
23:10:59|3246.14
23:11:00|3246.14
23:11:01|3246.14
23:11:02|3246.14
23:11:03|3246.14
23:11:04|3246.14
23:11:06|3246.14
23:11:06|3246.14
23:11:08|3246.14
23:11:09|3246.14
23:11:10|3246.14
23:11:11|3246.14
23:11:12|3246.14
23:11:13|3247.61
23:11:14|3247.61
23:11:15|3247.61
23:11:16|3247.61
23:11:17|3247.61
23:11:18|3245.77
23:11:19|3245.77
23:11:20|3247.44
23:11:21|3247.44
23:11:22|3247.44
23:11:24|3247.44
23:11:25|3247.44
23:11:26|3247.44
23:11:28|3247.44
23:11:29|3247.44
23:11:30|3247.44
23:11:32|3247.44
23:11:32|3247.44
23:11:33|3247.44
23:11:34|3247.44
23:11:35|3247.44
23:11:36|3247.44
23:11:37|3247.44
23:11:38|3247.44
23:11:39|3247.44
23:11:41|3245.69
23:11:42|3245.69
23:11:43|3245.69
23:11:44|3245.69
23:11:45|3245.69
23:11:46|3245.69
23:11:47|3245.69
23:11:48|3245.69
23:11:50|3245.69
23:11:50|3245.69
23:11:51|3245.69
23:11:52|3245.69
23:11:53|3245.69
23:11:54|3245.69
23:11:55|3245.69
23:11:56|3245.69
23:11:57|3245.69
23:11:58|3245.69
23:11:59|3245.69
23:12:01|3245.69
23:12:02|3245.69
23:12:03|3245.69
23:12:03|3245.69
23:12:04|3245.69
23:12:05|3245.69
23:12:06|3245.69
23:12:08|3245.69
23:12:08|3245.69
23:12:09|3245.69
23:12:10|3245.69
23:12:11|3245.69
23:12:13|3245.69
23:12:14|3245.69
23:12:15|3245.69
23:12:16|3245.69
23:12:18|3245.69
23:12:20|3245.69
23:12:21|3245.69
23:12:22|3245.69
23:12:23|3245.69
23:12:24|3245.69
23:12:25|3245.69
23:12:27|3245.69
23:12:28|3245.69
23:12:28|3245.69
23:12:30|3245.69
23:12:31|3245.69
23:12:32|3245.69
23:12:33|3245.69
23:12:34|3245.69
23:12:35|3245.69
23:12:36|3245.69
23:12:37|3245.69
23:12:37|3245.69
23:12:38|3245.69
23:12:40|3245.69
23:12:40|3245.69
23:12:42|3245.69
23:12:42|3245.69
23:12:43|3245.69
23:12:45|3245.69
23:12:46|3245.69
23:12:47|3245.69
23:12:48|3245.69
23:12:49|3245.69
23:12:51|3245.69
23:12:51|3245.69
23:12:53|3244.35
23:12:53|3246.43
23:12:54|3246.43
23:12:55|3245.35
23:12:57|3245.35
23:12:57|3245.35
23:12:58|3245.35
23:12:59|3245.35
23:13:00|3245.35
23:13:03|3245.35
23:13:04|3245.35
23:13:04|3245.35
23:13:06|3245.35
23:13:06|3245.35
23:13:08|3245.35
23:13:09|3245.35
23:13:10|3245.35
23:13:12|3245.35
23:13:12|3245.35
23:13:13|3245.35
23:13:14|3245.35
23:13:16|3245.35
23:13:18|3245.35
23:13:20|3245.35
23:13:21|3245.35
23:13:23|3245.35
23:13:23|3245.35
23:13:24|3245.35
23:13:26|3245.35
23:13:26|3245.35
23:13:28|3245.35
23:13:30|3245.35
23:13:31|3245.35
23:13:32|3245.35
23:13:33|3245.35
23:13:34|3245.35
23:13:36|3245.35
23:13:36|3245.35
23:13:37|3245.35
23:13:38|3245.35
23:13:39|3245.35
23:13:40|3245.35
23:13:41|3245.35
23:13:42|3245.35
23:13:43|3245.35
23:13:44|3245.35
23:13:45|3245.35
23:13:46|3245.35
23:13:47|3245.35
23:13:48|3245.35
23:13:49|3245.35
23:13:50|3245.35
23:13:51|3245.35
23:13:52|3245.35
23:13:53|3245.35
23:13:54|3245.35
23:13:55|3245.35
23:13:56|3245.35
23:13:57|3245.35
23:13:58|3245.35
23:13:59|3245.35
23:14:00|3245.21
23:14:01|3245.21
23:14:02|3245.21
23:14:03|3245.21
23:14:04|3245.21
23:14:05|3245.21
23:14:07|3245.21
23:14:07|3245.21
23:14:08|3245.21
23:14:09|3245.21
23:14:11|3245.21
23:14:12|3244.32
23:14:12|3244.32
23:14:14|3244.42
23:14:14|3244.42
23:14:17|3244.42
23:14:18|3244.36
23:14:19|3244.36
23:14:20|3244.36
23:14:22|3244.36
23:14:23|3244.36
23:14:24|3244.36
23:14:25|3244.36
23:14:26|3244.36
23:14:27|3244.36
23:14:29|3244.36
23:14:31|3244.36
23:14:31|3244.36
23:14:32|3244.36
23:14:33|3245.34
23:14:34|3245.34
23:14:35|3245.34
23:14:36|3245.34
23:14:37|3245.34
23:14:38|3245.34
23:14:39|3245.34
23:14:40|3245.34
23:14:41|3245.34
23:14:43|3245.34
23:14:43|3245.34
23:14:44|3245.34
23:14:46|3245.34
23:14:47|3244.97
23:14:48|3244.96
23:14:49|3244.96
23:14:50|3244.96
23:14:51|3244.96
23:14:53|3244.96
23:14:53|3244.96
23:14:54|3244.96
23:14:55|3244.96
23:14:56|3244.96
23:14:57|3244.96
23:14:58|3244.96
23:14:59|3244.96
23:15:00|3244.96
23:15:01|3244.96
23:15:02|3244.96
23:15:03|3244.96
23:15:05|3244.4
23:15:05|3244.4
23:15:06|3244.4
23:15:07|3244.4
23:15:08|3244.4
23:15:09|3244.4
23:15:10|3244.4
23:15:11|3244.4
23:15:12|3244.4
23:15:13|3244.4
23:15:14|3244.4
23:15:16|3244.4
23:15:16|3244.4
23:15:17|3244.4
23:15:19|3244.4
23:15:20|3244.4
23:15:22|3244.4
23:15:23|3244.4
23:15:23|3244.4
23:15:26|3244.4
23:15:26|3243.11
23:15:27|3243.11
23:15:28|3243.11
23:15:29|3243.11
23:15:30|3243.11
23:15:31|3243.11
23:15:32|3243.11
23:15:34|3243.11
23:15:34|3243.11
23:15:35|3243.11
23:15:36|3243.11
23:15:37|3243.11
23:15:39|3242.96
23:15:39|3242.95
23:15:41|3242.95
23:15:42|3242.95
23:15:42|3242.95
23:15:44|3242.95
23:15:45|3242.93
23:15:47|3242.97
23:15:48|3242.97
23:15:48|3242.97
23:15:49|3242.97
23:15:51|3242.97
23:15:52|3242.97
23:15:52|3242.97
23:15:54|3242.97
23:15:55|3242.97
23:15:55|3242.97
23:15:56|3242.97
23:15:59|3242.97
23:15:59|3242.97
23:16:01|3243.63
23:16:01|3243.63
23:16:02|3243.63
23:16:04|3243.63
23:16:04|3244.15
23:16:06|3244.15
23:16:06|3244.15
23:16:08|3244.15
23:16:09|3244.15
23:16:10|3244.15
23:16:10|3244.15
23:16:11|3244.15
23:16:12|3244.15
23:16:13|3244.15
23:16:15|3244.15
23:16:15|3244.15
23:16:17|3244.15
23:16:19|3244.15
23:16:20|3244.15
23:16:22|3244.15
23:16:23|3244.15
23:16:23|3244.15
23:16:24|3244.15
23:16:26|3244.15
23:16:26|3244.15
23:16:28|3244.15
23:16:29|3241.56
23:16:30|3241.56
23:16:30|3241.56
23:16:32|3241.56
23:16:32|3241.56
23:16:34|3241.56
23:16:35|3241.56
23:16:37|3241.56
23:16:37|3241.56
23:16:39|3241.56
23:16:40|3241.56
23:16:41|3242.97
23:16:42|3242.97
23:16:43|3242.97
23:16:44|3242.97
23:16:45|3242.97
23:16:45|3242.97
23:16:47|3242.97
23:16:48|3242.97
23:16:48|3242.97
23:16:49|3242.97
23:16:51|3242.97
23:16:51|3242.97
23:16:52|3242.97
23:16:53|3242.97
23:16:55|3243.15
23:16:55|3243.15
23:16:57|3243.15
23:16:58|3243.15
23:16:58|3243.15
23:16:59|3243.15
23:17:01|3244.75
23:17:02|3244.75
23:17:02|3244.75
23:17:04|3244.75
23:17:04|3244.75
23:17:06|3244.75
23:17:06|3244.75
23:17:07|3244.75
23:17:09|3244.75
23:17:10|3244.75
23:17:11|3244.75
23:17:12|3244.75
23:17:13|3244.75
23:17:14|3244.75
23:17:14|3244.75
23:17:16|3244.75
23:17:16|3244.75
23:17:17|3244.75
23:17:20|3244.75
23:17:22|3244.75
23:17:22|3244.75
23:17:23|3244.75
23:17:24|3245.83
23:17:25|3245.83
23:17:26|3245.83
23:17:27|3245.83
23:17:28|3245.83
23:17:29|3245.83
23:17:30|3245.83
23:17:32|3245.83
23:17:34|3245.83
23:17:34|3245.83
23:17:36|3245.83
23:17:36|3245.83
23:17:38|3245.83
23:17:39|3244.44
23:17:40|3244.44
23:17:40|3244.44
23:17:42|3244.44
23:17:43|3244.44
23:17:44|3244.44
23:17:45|3244.44
23:17:45|3244.44
23:17:47|3244.57
23:17:47|3244.57
23:17:49|3244.57
23:17:49|3244.57
23:17:51|3244.57
23:17:52|3244.57
23:17:53|3244.57
23:17:53|3244.57
23:17:55|3244.57
23:17:56|3244.57
23:17:56|3244.24
23:17:57|3244.24
23:17:58|3244.24
23:17:59|3244.24
23:18:01|3244.24
23:18:02|3244.24
23:18:04|3244.24
23:18:04|3244.24
23:18:05|3244.24
23:18:07|3244.24
23:18:07|3244.24
23:18:09|3244.24
23:18:10|3244.24
23:18:11|3244.24
23:18:12|3244.24
23:18:13|3244.24
23:18:14|3244.24
23:18:15|3244.24
23:18:16|3244.24
23:18:17|3244.24
23:18:19|3244.24
23:18:20|3244.24
23:18:20|3244.24
23:18:23|3244.24
23:18:23|3244.24
23:18:26|3244.24
23:18:26|3244.24
23:18:27|3244.24
23:18:29|3243.76
23:18:31|3243.76
23:18:32|3243.76
23:18:33|3243.76
23:18:34|3243.76
23:18:35|3243.76
23:18:36|3243.76
23:18:37|3243.76
23:18:37|3244.81
23:18:39|3244.81
23:18:41|3244.81
23:18:42|3244.81
23:18:43|3244.81
23:18:44|3244.81
23:18:45|3244.81
23:18:46|3244.81
23:18:47|3244.81
23:18:49|3244.81
23:18:49|3244.81
23:18:50|3244.81
23:18:51|3244.81
23:18:52|3244.81
23:18:53|3244.81
23:18:54|3244.81
23:18:55|3244.81
23:18:56|3244.81
23:18:57|3244.81
23:18:58|3244.81
23:18:59|3244.81
23:19:00|3244.81
23:19:01|3244.81
23:19:02|3244.81
23:19:03|3244.81
23:19:05|3244.81
23:19:06|3244.81
23:19:07|3244.81
23:19:09|3244.81
23:19:11|3244.81
23:19:11|3244.81
23:19:12|3246.33
23:19:13|3246.33
23:19:14|3246.33
23:19:15|3246.33
23:19:16|3246.33
23:19:17|3246.33
23:19:18|3246.33
23:19:20|3246.33
23:19:20|3246.33
23:19:22|3246.33
23:19:23|3246.33
23:19:25|3246.33
23:19:27|3245.43
23:19:29|3245.04
23:19:29|3245.04
23:19:30|3245.04
23:19:31|3245.04
23:19:32|3245.04
23:19:33|3245.04
23:19:34|3245.04
23:19:35|3245.04
23:19:37|3245.04
23:19:38|3245.04
23:19:39|3245.04
23:19:41|3245.04
23:19:42|3245.04
23:19:43|3245.04
23:19:44|3246.67
23:19:45|3246.67
23:19:45|3246.67
23:19:47|3246.67
23:19:47|3245.55
23:19:49|3245.55
23:19:50|3245.55
23:19:51|3245.55
23:19:52|3245.55
23:19:52|3245.55
23:19:53|3245.55
23:19:54|3246.87
23:19:55|3246.87
23:19:57|3246.87
23:19:58|3246.87
23:19:58|3246.87
23:19:59|3246.87
23:20:01|3246.87
23:20:01|3246.87
23:20:03|3246.87
23:20:04|3246.87
23:20:05|3246.87
23:20:06|3246.87
23:20:07|3246.87
23:20:08|3246.87
23:20:09|3246.87
23:20:10|3246.87
23:20:11|3246.87
23:20:12|3246.87
23:20:13|3246.87
23:20:14|3246.87
23:20:15|3246.87
23:20:16|3247.95
23:20:17|3246.71
23:20:18|3246.71
23:20:19|3246.71
23:20:20|3246.71
23:20:21|3246.71
23:20:23|3246.71
23:20:24|3246.71
23:20:24|3246.13
23:20:26|3246.13
23:20:27|3246.13
23:20:29|3246.13
23:20:29|3246.13
23:20:30|3246.13
23:20:32|3246.13
23:20:32|3246.42
23:20:33|3246.42
23:20:34|3246.42
23:20:35|3246.42
23:20:36|3246.42
23:20:37|3246.42
23:20:38|3246.42
23:20:39|3246.42
23:20:40|3246.42
23:20:41|3246.42
23:20:42|3246.42
23:20:43|3246.42
23:20:45|3246.42
23:20:46|3244.32
23:20:47|3244.32
23:20:49|3244.32
23:20:49|3244.32
23:20:51|3244.32
23:20:52|3245.12
23:20:53|3245.12
23:20:53|3245.12
23:20:55|3245.12
23:20:56|3245.12
23:20:57|3245.12
23:20:58|3245.12
23:20:59|3245.12
23:21:00|3245.12
23:21:01|3245.12
23:21:02|3245.12
23:21:03|3245.12
23:21:04|3245.12
23:21:05|3245.12
23:21:06|3245.12
23:21:07|3245.12
23:21:08|3245.12
23:21:09|3245.12
23:21:10|3245.12
23:21:11|3245.12
23:21:13|3245.12
23:21:14|3245.12
23:21:15|3245.12
23:21:15|3245.12
23:21:17|3245.12
23:21:18|3245.12
23:21:19|3245.12
23:21:20|3245.12
23:21:21|3245.12
23:21:22|3245.12
23:21:24|3245.12
23:21:25|3245.12
23:21:25|3245.12
23:21:26|3245.12
23:21:28|3245.12
23:21:30|3245.12
23:21:31|3245.12
23:21:33|3245.12
23:21:34|3245.12
23:21:34|3245.12
23:21:36|3245.12
23:21:38|3245.12
23:21:38|3245.12
23:21:39|3244.13
23:21:40|3244.13
23:21:41|3244.13
23:21:42|3244.13
23:21:44|3244.13
23:21:45|3244.13
23:21:46|3244.13
23:21:47|3244.13
23:21:48|3243.62
23:21:49|3243.62
23:21:51|3242.49
23:21:51|3242.49
23:21:52|3242.49
23:21:53|3242.49
23:21:54|3242.49
23:21:56|3242.49
23:21:56|3242.49
23:21:57|3242.49
23:21:58|3242.49
23:21:59|3242.49
23:22:00|3242.49
23:22:01|3242.49
23:22:02|3242.49
23:22:04|3242.49
23:22:04|3242.49
23:22:05|3242.49
23:22:07|3242.49
23:22:08|3241.53
23:22:09|3241.53
23:22:10|3241.53
23:22:12|3241.53
23:22:12|3241.53
23:22:13|3241.53
23:22:14|3241.53
23:22:15|3241.53
23:22:16|3241.53
23:22:17|3241.53
23:22:18|3241.53
23:22:19|3241.53
23:22:21|3240.86
23:22:21|3240.86
23:22:22|3240.86
23:22:23|3240.86
23:22:24|3240.86
23:22:26|3240.86
23:22:27|3241.95
23:22:28|3241.95
23:22:30|3241.95
23:22:30|3241.95
23:22:32|3241.95
23:22:33|3241.95
23:22:33|3241.95
23:22:35|3241.95
23:22:36|3241.95
23:22:36|3241.95
23:22:38|3241.95
23:22:39|3241.95
23:22:39|3241.95
23:22:42|3241.95
23:22:42|3241.08
23:22:43|3241.08
23:22:45|3241.08
23:22:45|3241.08
23:22:46|3241.08
23:22:48|3241.08
23:22:49|3241.08
23:22:49|3240.31
23:22:50|3240.31
23:22:51|3240.31
23:22:53|3240.31
23:22:53|3240.31
23:22:55|3240.31
23:22:55|3240.31
23:22:57|3240.31
23:22:57|3240.31
23:22:59|3240.91
23:22:59|3240.91
23:23:00|3240.91
23:23:01|3240.91
23:23:02|3240.91
23:23:04|3240.91
23:23:05|3240.91
23:23:06|3240.91
23:23:07|3240.91
23:23:08|3240.91
23:23:08|3240.91
23:23:10|3240.91
23:23:10|3240.91
23:23:11|3240.91
23:23:13|3240.91
23:23:14|3240.91
23:23:14|3240.91
23:23:15|3240.91
23:23:17|3240.91
23:23:17|3240.91
23:23:18|3240.91
23:23:20|3240.91
23:23:22|3240.91
23:23:23|3240.91
23:23:24|3240.91
23:23:26|3240.91
23:23:28|3244.12
23:23:29|3244.12
23:23:31|3244.12
23:23:32|3244.12
23:23:33|3244.12
23:23:34|3244.12
23:23:35|3244.12
23:23:36|3244.12
23:23:38|3244.12
23:23:39|3244.12
23:23:39|3244.12
23:23:41|3244.12
23:23:42|3244.12
23:23:42|3244.12
23:23:44|3244.12
23:23:45|3244.12
23:23:45|3244.12
23:23:47|3244.12
23:23:47|3244.12
23:23:49|3244.12
23:23:51|3239.92
23:23:51|3239.92
23:23:53|3239.92
23:23:53|3239.92
23:23:54|3239.92
23:23:55|3239.92
23:23:56|3241.19
23:23:57|3241.19
23:23:58|3241.19
23:23:59|3241.19
23:24:01|3240.69
23:24:01|3240.69
23:24:02|3240.69
23:24:05|3241.04
23:24:06|3241.04
23:24:07|3241.04
23:24:08|3241.04
23:24:09|3241.04
23:24:10|3241.93
23:24:11|3241.93
23:24:12|3241.93
23:24:13|3241.93
23:24:14|3241.93
23:24:15|3241.93
23:24:16|3241.93
23:24:17|3241.93
23:24:18|3241.93
23:24:19|3240.75
23:24:20|3240.75
23:24:22|3240.75
23:24:23|3240.75
23:24:24|3240.75
23:24:25|3240.75
23:24:26|3239.25
23:24:27|3239.25
23:24:28|3239.25
23:24:29|3239.25
23:24:30|3239.25
23:24:31|3240.
23:24:32|3240.
23:24:33|3240.
23:24:35|3240.
23:24:36|3240.
23:24:37|3240.
23:24:38|3240.
23:24:39|3240.
23:24:41|3240.
23:24:42|3240.
23:24:43|3240.
23:24:43|3240.
23:24:45|3240.3
23:24:45|3240.3
23:24:47|3240.3
23:24:48|3238.68
23:24:48|3238.68
23:24:50|3238.68
23:24:51|3238.68
23:24:52|3238.68
23:24:53|3238.68
23:24:53|3238.68
23:24:55|3238.68
23:24:55|3238.68
23:24:57|3238.68
23:24:57|3238.68
23:24:58|3238.68
23:25:00|3238.68
23:25:00|3238.68
23:25:01|3238.68
23:25:02|3240.29
23:25:03|3240.29
23:25:04|3240.29
23:25:06|3240.29
23:25:07|3240.29
23:25:08|3240.29
23:25:08|3240.29
23:25:10|3240.29
23:25:11|3240.29
23:25:11|3240.29
23:25:12|3240.29
23:25:14|3240.29
23:25:15|3240.29
23:25:16|3240.29
23:25:17|3240.29
23:25:18|3240.29
23:25:19|3240.29
23:25:19|3240.29
23:25:21|3240.29
23:25:21|3240.29
23:25:23|3240.29
23:25:24|3240.29
23:25:25|3240.29
23:25:26|3240.29
23:25:28|3240.29
23:25:29|3240.29
23:25:30|3239.51
23:25:31|3239.51
23:25:32|3237.6
23:25:33|3237.6
23:25:34|3237.6
23:25:35|3237.6
23:25:36|3237.6
23:25:37|3237.6
23:25:38|3237.6
23:25:39|3237.6
23:25:40|3237.6
23:25:41|3237.6
23:25:43|3237.6
23:25:44|3237.6
23:25:45|3237.65
23:25:45|3237.65
23:25:46|3237.65
23:25:47|3240.4
23:25:49|3240.4
23:25:49|3240.4
23:25:51|3240.4
23:25:52|3240.4
23:25:52|3240.4
23:25:54|3240.4
23:25:55|3237.74
23:25:55|3237.74
23:25:57|3237.74
23:25:58|3237.74
23:25:58|3237.74
23:26:00|3237.74
23:26:00|3237.74
23:26:02|3237.74
23:26:03|3237.74
23:26:03|3237.74
23:26:04|3237.74
23:26:06|3237.74
23:26:07|3237.74
23:26:08|3237.74
23:26:10|3237.74
23:26:11|3237.74
23:26:13|3237.74
23:26:13|3237.74
23:26:14|3237.74
23:26:16|3237.74
23:26:16|3237.74
23:26:18|3237.74
23:26:19|3237.74
23:26:19|3237.74
23:26:21|3237.74
23:26:21|3237.74
23:26:24|3237.74
23:26:24|3237.74
23:26:25|3237.74
23:26:26|3237.74
23:26:28|3237.74
23:26:30|3237.74
23:26:31|3237.74
23:26:32|3237.74
23:26:34|3237.74
23:26:35|3237.74
23:26:36|3237.74
23:26:36|3237.74
23:26:39|3237.74
23:26:39|3237.74
23:26:40|3237.74
23:26:41|3237.74
23:26:42|3237.74
23:26:43|3237.74
23:26:44|3237.74
23:26:45|3237.74
23:26:46|3237.74
23:26:47|3237.74
23:26:48|3237.74
23:26:49|3237.74
23:26:50|3237.74
23:26:51|3236.
23:26:53|3236.
23:26:53|3236.
23:26:54|3236.
23:26:55|3236.
23:26:56|3236.
23:26:57|3236.
23:26:58|3236.
23:26:59|3236.
23:27:00|3236.
23:27:01|3236.
23:27:02|3236.
23:27:03|3236.
23:27:04|3237.41
23:27:05|3237.41
23:27:06|3237.41
23:27:07|3237.41
23:27:08|3237.41
23:27:09|3237.41
23:27:11|3237.41
23:27:11|3237.41
23:27:13|3237.41
23:27:14|3237.41
23:27:16|3237.41
23:27:17|3237.41
23:27:18|3237.41
23:27:19|3237.41
23:27:20|3237.41
23:27:21|3237.41
23:27:22|3237.41
23:27:23|3237.41
23:27:24|3237.41
23:27:25|3237.41
23:27:26|3237.41
23:27:27|3237.41
23:27:28|3237.41
23:27:30|3237.41
23:27:30|3237.41
23:27:33|3237.41
23:27:34|3237.41
23:27:35|3237.41
23:27:36|3237.41
23:27:38|3237.41
23:27:39|3235.05
23:27:40|3233.93
23:27:41|3233.93
23:27:43|3233.93
23:27:43|3233.93
23:27:44|3233.93
23:27:45|3233.93
23:27:46|3233.93
23:27:47|3233.93
23:27:48|3233.93
23:27:49|3233.93
23:27:50|3233.93
23:27:51|3233.93
23:27:52|3233.93
23:27:53|3233.93
23:27:54|3233.93
23:27:55|3233.93
23:27:56|3233.93
23:27:57|3233.93
23:27:58|3233.93
23:27:59|3233.93
23:28:00|3233.93
23:28:02|3233.93
23:28:03|3233.93
23:28:04|3233.93
23:28:05|3233.93
23:28:06|3233.93
23:28:07|3233.93
23:28:08|3236.27
23:28:09|3236.27
23:28:11|3236.27
23:28:11|3236.27
23:28:12|3236.27
23:28:13|3236.27
23:28:14|3237.41
23:28:15|3237.41
23:28:16|3237.71
23:28:17|3237.71
23:28:18|3237.71
23:28:19|3237.71
23:28:21|3237.71
23:28:23|3237.71
23:28:24|3237.71
23:28:25|3237.71
23:28:26|3237.71
23:28:27|3237.71
23:28:28|3237.71
23:28:28|3237.71
23:28:31|3237.71
23:28:32|3237.71
23:28:32|3237.71
23:28:35|3237.71
23:28:35|3237.71
23:28:37|3237.71
23:28:38|3237.71
23:28:39|3237.71
23:28:40|3237.71
23:28:41|3237.71
23:28:42|3237.71
23:28:43|3237.71
23:28:44|3237.71
23:28:45|3237.71
23:28:47|3237.71
23:28:49|3237.71
23:28:49|3237.71
23:28:50|3237.71
23:28:52|3237.71
23:28:53|3237.71
23:28:54|3237.71
23:28:55|3237.71
23:28:56|3237.71
23:28:57|3237.71
23:28:59|3237.71
23:28:59|3234.46
23:29:00|3234.46
23:29:03|3234.46
23:29:03|3234.46
23:29:05|3234.46
23:29:07|3234.46
23:29:09|3236.13
23:29:10|3236.13
23:29:12|3236.13
23:29:12|3236.13
23:29:13|3236.13
23:29:15|3236.13
23:29:16|3236.13
23:29:17|3236.13
23:29:18|3236.13
23:29:19|3236.13
23:29:20|3236.13
23:29:21|3236.13
23:29:22|3236.13
23:29:23|3236.13
23:29:24|3236.13
23:29:25|3236.13
23:29:26|3236.13
23:29:27|3237.7
23:29:28|3237.7
23:29:29|3237.7
23:29:31|3237.7
23:29:31|3237.7
23:29:34|3237.7
23:29:34|3237.7
23:29:35|3237.7
23:29:36|3237.7
23:29:37|3237.7
23:29:38|3237.7
23:29:39|3237.7
23:29:40|3237.7
23:29:41|3237.7
23:29:42|3237.7
23:29:44|3237.7
23:29:45|3237.7
23:29:47|3237.7
23:29:49|3237.7
23:29:49|3238.04
23:29:50|3238.04
23:29:51|3238.04
23:29:53|3238.04
23:29:53|3238.04
23:29:55|3238.04
23:29:55|3238.04
23:29:56|3238.04
23:29:57|3238.04
23:29:58|3238.04
23:29:59|3238.04
23:30:01|3238.04
23:30:01|3238.04
23:30:02|3238.04
23:30:03|3238.04
23:30:04|3238.04
23:30:05|3238.04
23:30:06|3238.04
23:30:07|3238.04
23:30:10|3238.04
23:30:10|3238.04
23:30:12|3238.04
23:30:12|3238.04
23:30:14|3238.04
23:30:14|3238.04
23:30:16|3238.04
23:30:17|3238.04
23:30:19|3240.26
23:30:19|3240.26
23:30:20|3240.26
23:30:21|3240.26
23:30:23|3240.26
23:30:23|3240.26
23:30:24|3240.26
23:30:25|3240.26
23:30:27|3240.26
23:30:27|3240.26
23:30:28|3240.26
23:30:31|3240.26
23:30:32|3240.26
23:30:33|3240.26
23:30:34|3240.26
23:30:36|3240.26
23:30:37|3240.26
23:30:37|3240.26
23:30:39|3240.26
23:30:39|3240.26
23:30:40|3240.26
23:30:41|3240.26
23:30:43|3240.26
23:30:43|3240.26
23:30:44|3240.26
23:30:45|3240.26
23:30:46|3240.26
23:30:47|3240.1
23:30:48|3240.1
23:30:50|3240.1
23:30:51|3240.1
23:30:52|3240.1
23:30:53|3240.1
23:30:54|3240.1
23:30:55|3240.1
23:30:56|3240.1
23:30:58|3240.1
23:30:58|3240.1
23:31:00|3240.1
23:31:01|3240.1
23:31:02|3240.1
23:31:04|3240.1
23:31:04|3240.1
23:31:05|3240.1
23:31:06|3240.1
23:31:07|3240.1
23:31:08|3240.1
23:31:09|3240.1
23:31:10|3240.1
23:31:11|3240.1
23:31:12|3240.1
23:31:14|3240.04
23:31:15|3240.04
23:31:16|3240.04
23:31:17|3240.04
23:31:18|3240.04
23:31:19|3240.04
23:31:20|3240.04
23:31:21|3240.04
23:31:22|3240.04
23:31:23|3240.04
23:31:24|3240.04
23:31:25|3240.04
23:31:27|3240.04
23:31:28|3240.17
23:31:29|3240.17
23:31:30|3240.17
23:31:31|3240.17
23:31:33|3240.17
23:31:33|3240.17
23:31:35|3240.17
23:31:35|3240.17
23:31:36|3240.17
23:31:38|3240.17
23:31:40|3238.08
23:31:40|3238.08
23:31:42|3238.08
23:31:43|3238.08
23:31:44|3238.08
23:31:45|3238.08
23:31:46|3238.08
23:31:47|3238.08
23:31:49|3239.85
23:31:49|3239.85
23:31:50|3239.85
23:31:52|3239.5
23:31:52|3236.34
23:31:54|3236.34
23:31:54|3236.34
23:31:56|3236.34
23:31:57|3236.34
23:31:58|3238.12
23:31:59|3237.89
23:32:00|3237.89
23:32:02|3237.89
23:32:02|3237.89
23:32:04|3237.89
23:32:04|3237.89
23:32:06|3237.89
23:32:06|3238.47
23:32:07|3238.47
23:32:08|3238.47
23:32:09|3238.47
23:32:10|3238.47
23:32:12|3238.47
23:32:14|3240.26
23:32:15|3240.26
23:32:16|3240.26
23:32:17|3239.34
23:32:19|3239.34
23:32:19|3239.34
23:32:21|3239.34
23:32:22|3239.34
23:32:24|3239.34
23:32:24|3239.97
23:32:25|3239.97
23:32:27|3239.97
23:32:28|3239.97
23:32:29|3239.97
23:32:30|3239.97
23:32:31|3239.97
23:32:32|3239.97
23:32:33|3239.97
23:32:35|3239.97
23:32:35|3239.97
23:32:36|3239.97
23:32:38|3239.97
23:32:39|3239.97
23:32:40|3239.97
23:32:40|3239.97
23:32:43|3239.97
23:32:44|3239.97
23:32:44|3239.97
23:32:45|3239.97
23:32:46|3239.97
23:32:48|3239.97
23:32:48|3239.97
23:32:50|3239.97
23:32:50|3239.97
23:32:51|3239.97
23:32:53|3239.97
23:32:54|3239.97
23:32:55|3239.97
23:32:55|3239.97
23:32:56|3239.97
23:32:57|3239.97
23:32:59|3239.97
23:33:00|3239.97
23:33:01|3239.97
23:33:03|3239.97
23:33:04|3239.97
23:33:04|3239.97
23:33:06|3239.97
23:33:07|3239.97
23:33:07|3239.97
23:33:08|3239.97
23:33:09|3239.97
23:33:11|3239.97
23:33:12|3239.97
23:33:12|3239.97
23:33:14|3239.97
23:33:15|3239.97
23:33:15|3239.97
23:33:16|3239.97
23:33:18|3239.97
23:33:18|3239.97
23:33:20|3239.97
23:33:20|3239.97
23:33:22|3239.97
23:33:23|3240.47
23:33:23|3240.22
23:33:25|3240.22
23:33:25|3240.22
23:33:27|3240.22
23:33:27|3240.22
23:33:28|3240.22
23:33:29|3240.22
23:33:31|3240.22
23:33:31|3240.22
23:33:32|3240.22
23:33:33|3240.22
23:33:34|3240.22
23:33:35|3240.22
23:33:38|3240.22
23:33:38|3240.22
23:33:39|3240.22
23:33:41|3240.22
23:33:42|3241.48
23:33:43|3241.19
23:33:44|3241.19
23:33:45|3241.19
23:33:47|3241.19
23:33:48|3241.19
23:33:49|3241.19
23:33:50|3241.19
23:33:51|3241.19
23:33:52|3241.19
23:33:53|3241.19
23:33:54|3241.19
23:33:55|3241.19
23:33:56|3241.19
23:33:57|3241.19
23:33:58|3241.19
23:33:59|3241.19
23:34:00|3241.19
23:34:01|3241.19
23:34:02|3241.19
23:34:03|3242.81
23:34:04|3242.81
23:34:05|3242.81
23:34:06|3242.81
23:34:07|3242.81
23:34:08|3242.81
23:34:10|3242.81
23:34:11|3242.81
23:34:12|3242.81
23:34:13|3242.81
23:34:14|3242.81
23:34:15|3242.81
23:34:16|3242.81
23:34:18|3242.81
23:34:19|3242.81
23:34:19|3242.81
23:34:22|3242.81
23:34:22|3242.81
23:34:23|3242.81
23:34:25|3242.81
23:34:26|3242.81
23:34:27|3242.81
23:34:28|3242.81
23:34:29|3242.81
23:34:30|3242.81
23:34:31|3242.81
23:34:32|3242.81
23:34:33|3242.81
23:34:34|3242.81
23:34:35|3242.81
23:34:36|3242.81
23:34:37|3242.81
23:34:39|3240.19
23:34:40|3242.67
23:34:41|3242.67
23:34:43|3242.67
23:34:45|3242.67
23:34:45|3242.67
23:34:47|3242.67
23:34:48|3242.67
23:34:49|3242.67
23:34:50|3242.67
23:34:51|3242.67
23:34:52|3242.67
23:34:53|3242.67
23:34:54|3242.67
23:34:55|3242.67
23:34:57|3242.16
23:34:58|3242.16
23:34:59|3242.16
23:35:00|3242.16
23:35:00|3242.16
23:35:03|3242.16
23:35:04|3242.16
23:35:06|3242.16
23:35:07|3242.16
23:35:08|3242.16
23:35:09|3242.16
23:35:10|3242.16
23:35:12|3242.16
23:35:12|3242.16
23:35:14|3242.16
23:35:16|3242.16
23:35:16|3242.16
23:35:18|3242.16
23:35:18|3242.16
23:35:20|3242.16
23:35:21|3242.16
23:35:23|3242.16
23:35:23|3242.16
23:35:24|3242.16
23:35:25|3242.16
23:35:26|3242.16
23:35:27|3242.16
23:35:28|3242.16
23:35:29|3240.76
23:35:30|3240.76
23:35:31|3240.76
23:35:32|3240.76
23:35:34|3240.76
23:35:35|3240.76
23:35:36|3240.76
23:35:37|3240.76
23:35:39|3240.76
23:35:40|3240.76
23:35:41|3240.76
23:35:42|3240.76
23:35:43|3240.76
23:35:44|3240.76
23:35:45|3240.91
23:35:46|3240.91
23:35:47|3240.72
23:35:48|3240.55
23:35:49|3240.55
23:35:50|3240.55
23:35:51|3240.55
23:35:52|3240.55
23:35:53|3240.55
23:35:54|3240.55
23:35:55|3240.55
23:35:56|3240.55
23:35:57|3240.55
23:35:58|3240.55
23:35:59|3240.55
23:36:00|3240.55
23:36:01|3240.55
23:36:02|3240.55
23:36:04|3240.55
23:36:05|3240.55
23:36:06|3240.55
23:36:07|3240.55
23:36:08|3240.55
23:36:09|3240.55
23:36:10|3240.55
23:36:11|3240.55
23:36:13|3240.55
23:36:14|3240.55
23:36:16|3240.55
23:36:17|3240.55
23:36:17|3240.55
23:36:19|3240.55
23:36:19|3240.55
23:36:21|3240.55
23:36:21|3240.55
23:36:22|3240.55
23:36:24|3240.55
23:36:25|3240.55
23:36:26|3240.55
23:36:28|3240.55
23:36:29|3240.55
23:36:30|3240.55
23:36:31|3240.55
23:36:32|3240.55
23:36:33|3240.55
23:36:35|3240.55
23:36:35|3240.55
23:36:37|3240.55
23:36:39|3240.55
23:36:39|3240.55
23:36:40|3240.55
23:36:41|3240.55
23:36:43|3240.55
23:36:44|3240.55
23:36:45|3240.55
23:36:47|3240.55
23:36:49|3240.55
23:36:50|3240.55
23:36:51|3240.55
23:36:51|3240.55
23:36:52|3240.55
23:36:54|3240.55
23:36:55|3240.55
23:36:56|3240.55
23:36:56|3240.55
23:36:58|3240.55
23:36:59|3240.55
23:37:00|3240.55
23:37:01|3240.55
23:37:02|3240.55
23:37:04|3240.55
23:37:05|3240.55
23:37:06|3240.55
23:37:07|3240.55
23:37:08|3240.55
23:37:09|3240.55
23:37:11|3240.55
23:37:12|3240.55
23:37:12|3240.55
23:37:14|3240.55
23:37:14|3240.55
23:37:16|3240.55
23:37:17|3240.55
23:37:19|3240.55
23:37:20|3240.55
23:37:20|3240.55
23:37:21|3240.55
23:37:22|3240.55
23:37:23|3240.55
23:37:24|3237.76
23:37:25|3236.74
23:37:26|3236.74
23:37:29|3236.74
23:37:29|3236.74
23:37:30|3236.74
23:37:32|3236.74
23:37:32|3236.74
23:37:33|3236.74
23:37:34|3236.74
23:37:35|3236.74
23:37:36|3236.74
23:37:38|3236.74
23:37:38|3236.74
23:37:40|3236.74
23:37:41|3236.74
23:37:43|3236.53
23:37:43|3236.53
23:37:44|3236.53
23:37:46|3236.53
23:37:46|3236.53
23:37:48|3235.8
23:37:49|3235.8
23:37:51|3235.8
23:37:51|3235.8
23:37:52|3235.27
23:37:54|3235.27
23:37:54|3235.27
23:37:56|3235.27
23:37:56|3234.18
23:37:57|3234.18
23:37:58|3234.18
23:37:59|3234.18
23:38:00|3234.18
23:38:02|3234.18
23:38:03|3234.18
23:38:04|3234.18
23:38:05|3234.18
23:38:06|3234.18
23:38:07|3234.18
23:38:08|3234.18
23:38:10|3234.18
23:38:11|3234.18
23:38:12|3234.18
23:38:12|3234.18
23:38:13|3234.18
23:38:14|3234.18
23:38:17|3234.18
23:38:17|3234.18
23:38:18|3234.18
23:38:20|3234.18
23:38:20|3234.18
23:38:21|3234.18
23:38:22|3234.18
23:38:24|3234.99
23:38:24|3234.99
23:38:25|3234.99
23:38:26|3234.99
23:38:27|3234.99
23:38:28|3234.99
23:38:29|3234.04
23:38:30|3234.04
23:38:31|3234.04
23:38:32|3234.04
23:38:33|3234.04
23:38:34|3234.04
23:38:35|3234.04
23:38:37|3234.04
23:38:38|3234.04
23:38:39|3234.04
23:38:41|3234.04
23:38:43|3234.04
23:38:43|3234.04
23:38:44|3234.04
23:38:45|3234.04
23:38:46|3234.04
23:38:47|3234.04
23:38:48|3234.04
23:38:49|3234.04
23:38:50|3234.04
23:38:51|3234.04
23:38:53|3233.75
23:38:53|3233.75
23:38:54|3233.75
23:38:55|3233.75
23:38:56|3233.75
23:38:57|3233.75
23:38:58|3233.75
23:38:59|3233.75
23:39:01|3233.75
23:39:01|3233.75
23:39:04|3233.75
23:39:04|3233.75
23:39:05|3233.75
23:39:06|3233.75
23:39:07|3233.75
23:39:08|3233.75
23:39:09|3233.75
23:39:10|3233.75
23:39:11|3234.29
23:39:13|3234.29
23:39:14|3235.84
23:39:15|3235.84
23:39:17|3235.84
23:39:17|3235.84
23:39:19|3235.84
23:39:20|3235.84
23:39:21|3235.84
23:39:23|3235.84
23:39:24|3235.99
23:39:25|3235.99
23:39:26|3235.99
23:39:27|3235.99
23:39:28|3235.99
23:39:29|3235.99
23:39:30|3235.99
23:39:31|3235.99
23:39:32|3235.99
23:39:33|3235.99
23:39:34|3235.99
23:39:35|3235.99
23:39:36|3235.99
23:39:37|3235.99
23:39:38|3235.99
23:39:39|3235.99
23:39:40|3235.99
23:39:42|3235.99
23:39:42|3235.99
23:39:43|3235.99
23:39:44|3235.99
23:39:45|3235.99
23:39:47|3237.51
23:39:48|3237.51
23:39:49|3237.51
23:39:50|3237.51
23:39:51|3237.51
23:39:52|3237.51
23:39:54|3237.51
23:39:55|3237.51
23:39:55|3237.51
23:39:57|3237.51
23:39:58|3237.51
23:39:58|3237.51
23:39:59|3237.51
23:40:02|3237.51
23:40:02|3237.51
23:40:05|3237.51
23:40:05|3237.51
23:40:07|3237.51
23:40:08|3237.51
23:40:09|3237.51
23:40:10|3237.51
23:40:11|3237.51
23:40:12|3237.51
23:40:13|3237.51
23:40:14|3237.51
23:40:16|3237.51
23:40:17|3237.51
23:40:18|3237.51
23:40:19|3237.51
23:40:19|3237.51
23:40:20|3237.51
23:40:23|3237.51
23:40:24|3237.51
23:40:25|3237.51
23:40:26|3237.51
23:40:27|3237.51
23:40:28|3237.51
23:40:30|3237.51
23:40:30|3237.51
23:40:32|3237.51
23:40:32|3237.51
23:40:34|3237.51
23:40:34|3239.47
23:40:35|3239.47
23:40:36|3239.47
23:40:37|3238.6
23:40:38|3238.6
23:40:39|3238.6
23:40:42|3238.6
23:40:42|3238.6
23:40:43|3238.6
23:40:44|3238.6
23:40:45|3238.6
23:40:46|3238.6
23:40:47|3238.6
23:40:49|3238.6
23:40:50|3238.6
23:40:51|3238.6
23:40:52|3238.6
23:40:53|3238.6
23:40:54|3238.92
23:40:55|3238.92
23:40:56|3238.92
23:40:58|3238.92
23:40:59|3238.92
23:41:00|3238.92
23:41:01|3238.92
23:41:02|3238.92
23:41:03|3238.92
23:41:04|3237.13
23:41:06|3237.13
23:41:08|3237.13
23:41:09|3237.13
23:41:11|3237.37
23:41:12|3237.37
23:41:13|3237.37
23:41:14|3237.37
23:41:15|3237.37
23:41:16|3237.37
23:41:18|3237.37
23:41:19|3237.37
23:41:20|3237.37
23:41:21|3237.37
23:41:21|3237.37
23:41:24|3238.47
23:41:24|3238.47
23:41:25|3238.47
23:41:27|3238.47
23:41:28|3238.47
23:41:29|3238.47
23:41:30|3238.47
23:41:32|3238.47
23:41:34|3238.32
23:41:35|3238.32
23:41:35|3238.32
23:41:36|3238.32
23:41:37|3238.32
23:41:38|3238.32
23:41:39|3238.32
23:41:41|3238.32
23:41:41|3237.51
23:41:44|3237.51
23:41:45|3237.51
23:41:45|3237.51
23:41:47|3237.51
23:41:48|3237.51
23:41:49|3237.51
23:41:50|3237.51
23:41:51|3237.51
23:41:53|3237.51
23:41:54|3237.57
23:41:54|3237.57
23:41:55|3237.57
23:41:56|3237.57
23:41:57|3237.57
23:41:59|3238.
23:41:59|3238.
23:42:01|3238.
23:42:02|3238.12
23:42:04|3236.33
23:42:04|3236.33
23:42:05|3236.33
23:42:06|3236.33
23:42:09|3237.78
23:42:09|3237.78
23:42:11|3237.78
23:42:12|3237.78
23:42:14|3237.78
23:42:14|3237.78
23:42:15|3237.78
23:42:18|3237.62
23:42:19|3237.63
23:42:20|3237.78
23:42:21|3237.78
23:42:22|3237.68
23:42:23|3237.68
23:42:24|3237.68
23:42:25|3237.68
23:42:27|3237.68
23:42:28|3237.68
23:42:29|3237.68
23:42:30|3237.68
23:42:31|3237.68
23:42:33|3237.33
23:42:34|3237.56
23:42:34|3237.56
23:42:35|3237.56
23:42:36|3237.56
23:42:38|3237.56
23:42:38|3237.56
23:42:39|3237.56
23:42:41|3237.56
23:42:41|3237.56
23:42:42|3237.56
23:42:43|3237.56
23:42:44|3237.4
23:42:47|3237.4
23:42:47|3237.4
23:42:49|3236.73
23:42:50|3236.73
23:42:51|3236.73
23:42:53|3236.75
23:42:54|3236.75
23:42:55|3236.75
23:42:55|3236.75
23:42:57|3236.75
23:42:57|3236.7
23:42:59|3236.7
23:42:59|3236.7
23:43:01|3236.7
23:43:01|3236.7
23:43:03|3236.7
23:43:04|3235.22
23:43:05|3235.22
23:43:05|3235.22
23:43:08|3234.4
23:43:09|3235.79
23:43:11|3236.24
23:43:12|3236.69
23:43:13|3236.69
23:43:14|3236.69
23:43:15|3236.69
23:43:16|3236.69
23:43:17|3236.69
23:43:18|3236.69
23:43:19|3236.69
23:43:20|3236.69
23:43:21|3236.69
23:43:22|3236.69
23:43:23|3236.69
23:43:24|3236.69
23:43:25|3236.18
23:43:26|3236.18
23:43:28|3236.18
23:43:29|3236.18
23:43:29|3236.18
23:43:30|3236.18
23:43:33|3236.18
23:43:33|3236.18
23:43:34|3236.18
23:43:35|3236.18
23:43:36|3236.18
23:43:37|3236.18
23:43:39|3236.18
23:43:39|3236.18
23:43:40|3236.18
23:43:41|3236.18
23:43:42|3236.18
23:43:43|3236.18
23:43:45|3236.18
23:43:46|3236.18
23:43:48|3236.18
23:43:48|3236.18
23:43:49|3236.18
23:43:50|3236.18
23:43:52|3236.18
23:43:53|3236.18
23:43:54|3236.18
23:43:55|3236.18
23:43:56|3236.18
23:43:57|3236.18
23:43:58|3238.07
23:43:59|3238.
23:44:00|3238.
23:44:01|3238.
23:44:02|3238.
23:44:03|3238.
23:44:04|3238.
23:44:05|3238.
23:44:07|3238.
23:44:09|3238.
23:44:09|3238.
23:44:10|3238.
23:44:11|3238.
23:44:13|3238.
23:44:13|3238.
23:44:14|3238.
23:44:16|3238.
23:44:17|3238.
23:44:18|3238.
23:44:19|3238.
23:44:21|3238.
23:44:22|3238.
23:44:23|3238.
23:44:24|3238.
23:44:25|3238.
23:44:25|3238.
23:44:28|3238.
23:44:28|3238.
23:44:29|3238.
23:44:31|3238.
23:44:32|3238.
23:44:32|3238.
23:44:33|3238.
23:44:35|3238.
23:44:35|3238.
23:44:37|3238.
23:44:37|3238.
23:44:38|3238.
23:44:39|3238.
23:44:41|3238.
23:44:41|3238.
23:44:42|3238.
23:44:44|3237.81
23:44:45|3237.81
23:44:47|3237.81
23:44:47|3237.81
23:44:49|3237.81
23:44:50|3237.81
23:44:51|3237.81
23:44:52|3237.81
23:44:53|3237.81
23:44:54|3237.81
23:44:55|3237.81
23:44:56|3237.81
23:44:57|3235.76
23:44:59|3235.76
23:44:59|3235.76
23:45:00|3235.76
23:45:01|3235.76
23:45:02|3235.76
23:45:03|3235.76
23:45:04|3235.76
23:45:06|3235.76
23:45:07|3235.76
23:45:09|3235.76
23:45:10|3235.76
23:45:10|3235.76
23:45:12|3235.76
23:45:13|3235.76
23:45:15|3235.76
23:45:15|3235.76
23:45:16|3235.76
23:45:17|3235.76
23:45:18|3237.34
23:45:21|3237.34
23:45:21|3237.34
23:45:22|3236.78
23:45:23|3236.78
23:45:24|3236.78
23:45:25|3236.78
23:45:26|3236.78
23:45:27|3236.78
23:45:28|3236.78
23:45:29|3236.78
23:45:31|3236.78
23:45:31|3236.78
23:45:32|3236.78
23:45:34|3236.78
23:45:34|3236.78
23:45:35|3236.78
23:45:36|3236.78
23:45:37|3236.78
23:45:38|3236.78
23:45:39|3236.78
23:45:40|3236.78
23:45:41|3236.78
23:45:43|3236.18
23:45:44|3236.18
23:45:45|3236.18
23:45:46|3236.18
23:45:48|3236.18
23:45:49|3236.18
23:45:51|3236.18
23:45:51|3236.18
23:45:53|3236.18
23:45:54|3236.18
23:45:55|3236.18
23:45:56|3236.18
23:45:57|3236.18
23:45:59|3236.18
23:46:00|3236.18
23:46:00|3236.18
23:46:01|3236.18
23:46:03|3236.18
23:46:03|3236.18
23:46:04|3236.18
23:46:06|3236.18
23:46:07|3236.18
23:46:08|3236.18
23:46:09|3237.1
23:46:10|3237.1
23:46:11|3237.1
23:46:12|3237.1
23:46:14|3237.1
23:46:15|3237.1
23:46:17|3237.1
23:46:18|3237.1
23:46:19|3237.1
23:46:20|3237.1
23:46:21|3237.1
23:46:22|3237.1
23:46:23|3237.1
23:46:24|3237.1
23:46:26|3237.1
23:46:27|3237.1
23:46:28|3237.1
23:46:29|3237.1
23:46:30|3237.1
23:46:31|3237.1
23:46:32|3237.13
23:46:33|3237.48
23:46:34|3237.48
23:46:35|3237.48
23:46:37|3237.48
23:46:37|3237.48
23:46:38|3237.48
23:46:39|3237.48
23:46:40|3237.48
23:46:41|3237.48
23:46:43|3237.48
23:46:43|3238.97
23:46:44|3238.97
23:46:45|3238.97
23:46:46|3238.97
23:46:49|3238.97
23:46:49|3238.97
23:46:50|3239.54
23:46:51|3239.54
23:46:53|3239.56
23:46:54|3239.56
23:46:54|3239.56
23:46:56|3239.56
23:46:57|3239.56
23:46:57|3239.56
23:46:59|3239.56
23:47:00|3239.56
23:47:00|3239.56
23:47:01|3239.56
23:47:03|3239.56
23:47:04|3239.56
23:47:05|3239.56
23:47:05|3239.56
23:47:07|3239.56
23:47:08|3239.56
23:47:09|3239.56
23:47:09|3239.56
23:47:12|3239.56
23:47:12|3239.56
23:47:14|3239.56
23:47:16|3239.56
23:47:17|3239.56
23:47:18|3239.56
23:47:19|3239.56
23:47:20|3239.56
23:47:21|3239.56
23:47:22|3239.56
23:47:23|3239.56
23:47:24|3239.56
23:47:25|3241.49
23:47:26|3241.49
23:47:27|3241.49
23:47:28|3241.49
23:47:29|3241.49
23:47:30|3241.49
23:47:31|3241.49
23:47:32|3241.49
23:47:33|3241.49
23:47:34|3241.49
23:47:35|3242.11
23:47:36|3242.24
23:47:37|3242.24
23:47:38|3242.24
23:47:40|3242.24
23:47:41|3242.24
23:47:41|3242.24
23:47:42|3242.24
23:47:44|3242.24
23:47:44|3240.53
23:47:46|3240.53
23:47:46|3240.53
23:47:48|3240.53
23:47:48|3240.53
23:47:50|3240.53
23:47:51|3240.53
23:47:53|3238.75
23:47:54|3238.75
23:47:55|3238.75
23:47:55|3238.75
23:47:57|3240.1
23:47:57|3240.1
23:47:58|3240.1
23:47:59|3240.1
23:48:01|3240.1
23:48:01|3240.1
23:48:02|3240.1
23:48:04|3240.1
23:48:06|3240.63
23:48:06|3240.63
23:48:09|3240.63
23:48:09|3240.63
23:48:11|3240.63
23:48:13|3240.63
23:48:15|3240.23
23:48:15|3240.23
23:48:16|3240.23
23:48:18|3240.23
23:48:18|3240.82
23:48:20|3240.82
23:48:21|3240.82
23:48:22|3240.82
23:48:22|3240.82
23:48:23|3240.77
23:48:25|3240.77
23:48:25|3240.77
23:48:27|3240.72
23:48:28|3240.72
23:48:30|3240.72
23:48:32|3240.48
23:48:32|3240.79
23:48:34|3240.79
23:48:34|3240.79
23:48:35|3240.79
23:48:37|3240.79
23:48:37|3240.52
23:48:38|3240.52
23:48:39|3240.52
23:48:40|3239.24
23:48:42|3239.24
23:48:44|3239.24
23:48:44|3239.24
23:48:45|3239.24
23:48:46|3239.24
23:48:47|3239.22
23:48:48|3239.22
23:48:50|3239.22
23:48:51|3239.99
23:48:52|3240.02
23:48:54|3240.02
23:48:55|3240.02
23:48:55|3240.02
23:48:57|3240.02
23:48:58|3240.02
23:48:59|3240.02
23:48:59|3240.02
23:49:00|3240.02
23:49:01|3240.02
23:49:02|3240.02
23:49:03|3240.02
23:49:04|3240.02
23:49:06|3240.02
23:49:08|3240.02
23:49:09|3240.02
23:49:10|3240.02
23:49:11|3240.02
23:49:12|3240.02
23:49:13|3240.02
23:49:14|3240.02
23:49:15|3240.02
23:49:16|3240.02
23:49:17|3239.57
23:49:18|3239.57
23:49:19|3239.57
23:49:20|3239.57
23:49:21|3239.57
23:49:22|3239.57
23:49:23|3239.57
23:49:25|3239.57
23:49:26|3240.31
23:49:27|3240.31
23:49:28|3240.31
23:49:29|3240.31
23:49:30|3240.31
23:49:31|3240.31
23:49:32|3240.31
23:49:33|3240.31
23:49:34|3240.31
23:49:35|3240.31
23:49:36|3240.31
23:49:37|3240.31
23:49:38|3240.31
23:49:39|3240.31
23:49:40|3240.31
23:49:42|3240.31
23:49:43|3240.31
23:49:43|3240.31
23:49:45|3240.31
23:49:45|3240.31
23:49:47|3240.31
23:49:48|3238.35
23:49:49|3238.35
23:49:49|3238.35
23:49:50|3238.35
23:49:52|3238.35
23:49:53|3238.35
23:49:54|3238.35
23:49:54|3238.35
23:49:56|3238.35
23:49:57|3238.35
23:49:57|3238.35
23:49:59|3238.35
23:50:00|3238.35
23:50:02|3238.35
23:50:03|3238.35
23:50:04|3238.35
23:50:06|3238.35
23:50:07|3238.35
23:50:08|3238.35
23:50:09|3238.35
23:50:11|3238.35
23:50:12|3237.42
23:50:13|3237.42
23:50:15|3237.42
23:50:16|3237.42
23:50:17|3237.42
23:50:19|3237.42
23:50:19|3238.92
23:50:21|3238.92
23:50:22|3239.35
23:50:24|3239.21
23:50:24|3239.21
23:50:25|3239.21
23:50:26|3239.21
23:50:27|3239.21
23:50:28|3239.21
23:50:29|3239.21
23:50:31|3239.88
23:50:32|3239.88
23:50:33|3239.88
23:50:34|3239.88
23:50:35|3239.88
23:50:37|3239.88
23:50:38|3239.88
23:50:39|3239.88
23:50:39|3239.88
23:50:41|3240.85
23:50:42|3240.85
23:50:43|3240.85
23:50:44|3240.85
23:50:44|3240.85
23:50:45|3240.85
23:50:46|3240.85
23:50:47|3240.85
23:50:48|3241.5
23:50:50|3241.5
23:50:51|3241.5
23:50:52|3241.5
23:50:53|3241.5
23:50:55|3241.5
23:50:55|3241.5
23:50:56|3241.5
23:50:57|3241.5
23:50:58|3241.5
23:50:59|3241.5
23:51:00|3241.5
23:51:02|3241.5
23:51:04|3241.5
23:51:06|3241.5
23:51:07|3241.5
23:51:07|3241.5
23:51:08|3241.5
23:51:09|3241.5
23:51:10|3241.5
23:51:11|3241.5
23:51:13|3241.5
23:51:13|3241.5
23:51:14|3241.5
23:51:16|3241.5
23:51:17|3241.5
23:51:18|3242.11
23:51:20|3242.11
23:51:21|3242.11
23:51:21|3242.11
23:51:22|3242.11
23:51:24|3242.11
23:51:25|3242.11
23:51:26|3243.61
23:51:27|3243.61
23:51:28|3243.61
23:51:30|3243.61
23:51:30|3243.61
23:51:32|3243.16
23:51:34|3243.16
23:51:34|3243.16
23:51:35|3243.16
23:51:36|3243.16
23:51:38|3243.16
23:51:39|3243.16
23:51:40|3243.16
23:51:41|3243.54
23:51:42|3243.54
23:51:43|3243.54
23:51:44|3243.54
23:51:45|3243.54
23:51:46|3243.54
23:51:47|3243.54
23:51:48|3243.54
23:51:49|3243.54
23:51:50|3243.54
23:51:51|3243.54
23:51:52|3243.54
23:51:53|3243.54
23:51:54|3243.54
23:51:55|3243.54
23:51:57|3243.54
23:51:58|3243.54
23:51:58|3243.54
23:51:59|3243.54
23:52:01|3243.54
23:52:02|3243.54
23:52:04|3243.54
23:52:05|3243.54
23:52:05|3243.54
23:52:06|3243.54
23:52:08|3243.54
23:52:09|3243.54
23:52:10|3243.54
23:52:12|3243.54
23:52:13|3244.74
23:52:13|3244.74
23:52:16|3244.74
23:52:16|3244.74
23:52:18|3244.74
23:52:18|3244.74
23:52:19|3244.74
23:52:22|3244.74
23:52:22|3244.74
23:52:24|3245.84
23:52:25|3245.84
23:52:26|3245.34
23:52:27|3245.34
23:52:28|3245.34
23:52:30|3245.84
23:52:30|3245.84
23:52:31|3245.84
23:52:33|3245.84
23:52:34|3245.84
23:52:34|3245.84
23:52:36|3245.84
23:52:36|3245.84
23:52:38|3245.84
23:52:38|3245.84
23:52:40|3245.84
23:52:40|3245.84
23:52:42|3245.84
23:52:43|3245.84
23:52:43|3245.84
23:52:45|3245.84
23:52:46|3245.84
23:52:46|3245.84
23:52:48|3245.84
23:52:48|3245.84
23:52:50|3245.84
23:52:50|3245.84
23:52:52|3245.84
23:52:52|3245.84
23:52:53|3245.84
23:52:55|3245.84
23:52:57|3245.84
23:52:57|3245.84
23:52:59|3245.84
23:52:59|3245.84
23:53:01|3245.84
23:53:01|3245.84
23:53:02|3245.84
23:53:03|3245.84
23:53:04|3245.84
23:53:05|3245.84
23:53:07|3245.84
23:53:07|3245.84
23:53:09|3245.84
23:53:11|3245.84
23:53:11|3245.84
23:53:12|3245.84
23:53:14|3245.84
23:53:15|3245.84
23:53:16|3245.84
23:53:17|3245.84
23:53:18|3245.84
23:53:19|3245.84
23:53:20|3245.84
23:53:21|3245.84
23:53:22|3245.84
23:53:23|3245.84
23:53:24|3245.84
23:53:25|3245.84
23:53:26|3245.84
23:53:27|3245.84
23:53:28|3245.84
23:53:29|3242.54
23:53:30|3243.55
23:53:31|3243.55
23:53:32|3243.55
23:53:33|3243.55
23:53:34|3243.55
23:53:35|3243.55
23:53:36|3243.55
23:53:37|3243.55
23:53:38|3243.55
23:53:39|3243.55
23:53:40|3243.55
23:53:41|3243.55
23:53:42|3243.55
23:53:43|3243.55
23:53:44|3243.55
23:53:45|3243.55
23:53:46|3243.55
23:53:47|3243.55
23:53:48|3243.55
23:53:49|3243.55
23:53:50|3243.55
23:53:51|3243.55
23:53:52|3243.55
23:53:54|3243.55
23:53:56|3243.55
23:53:57|3243.55
23:53:58|3243.55
23:53:59|3243.55
23:54:00|3243.55
23:54:00|3243.55
23:54:02|3243.55
23:54:03|3243.55
23:54:04|3243.55
23:54:05|3243.55
23:54:06|3243.55
23:54:07|3243.55
23:54:09|3243.55
23:54:10|3239.93
23:54:11|3239.93
23:54:12|3239.93
23:54:13|3239.93
23:54:14|3239.93
23:54:15|3239.93
23:54:16|3239.93
23:54:17|3239.93
23:54:18|3239.68
23:54:19|3239.68
23:54:20|3239.68
23:54:21|3239.68
23:54:22|3239.68
23:54:23|3239.68
23:54:24|3239.68
23:54:25|3239.68
23:54:26|3239.68
23:54:27|3239.68
23:54:28|3239.68
23:54:29|3239.68
23:54:30|3239.68
23:54:31|3239.68
23:54:32|3239.68
23:54:33|3239.68
23:54:34|3239.68
23:54:36|3239.68
23:54:36|3239.68
23:54:38|3239.68
23:54:38|3239.68
23:54:40|3239.68
23:54:41|3239.68
23:54:42|3239.68
23:54:42|3239.68
23:54:44|3239.68
23:54:44|3239.68
23:54:45|3239.68
23:54:48|3239.68
23:54:48|3239.68
23:54:49|3239.68
23:54:50|3239.68
23:54:51|3239.68
23:54:52|3239.68
23:54:53|3239.68
23:54:54|3239.68
23:54:57|3239.94
23:54:57|3239.94
23:54:58|3239.94
23:54:59|3239.94
23:55:00|3239.94
23:55:02|3239.94
23:55:03|3239.94
23:55:04|3239.94
23:55:04|3239.67
23:55:06|3239.67
23:55:07|3239.67
23:55:08|3239.67
23:55:09|3239.67
23:55:10|3239.67
23:55:11|3239.67
23:55:12|3239.67
23:55:13|3239.67
23:55:14|3239.67
23:55:16|3239.67
23:55:16|3239.67
23:55:18|3239.67
23:55:19|3239.67
23:55:19|3239.67
23:55:21|3239.67
23:55:22|3239.67
23:55:24|3239.67
23:55:25|3239.67
23:55:25|3239.67
23:55:27|3239.67
23:55:28|3239.67
23:55:29|3239.67
23:55:30|3239.67
23:55:31|3239.67
23:55:31|3237.72
23:55:33|3237.72
23:55:34|3237.72
23:55:35|3237.72
23:55:36|3237.72
23:55:37|3237.72
23:55:38|3237.72
23:55:39|3237.72
23:55:40|3237.72
23:55:41|3237.72
23:55:42|3237.72
23:55:43|3237.72
23:55:44|3237.72
23:55:45|3237.72
23:55:46|3237.72
23:55:47|3237.72
23:55:48|3237.72
23:55:49|3237.72
23:55:50|3236.41
23:55:51|3236.41
23:55:52|3236.41
23:55:53|3236.41
23:55:54|3236.41
23:55:55|3238.1
23:55:56|3238.1
23:55:57|3238.1
23:55:58|3239.99
23:55:59|3239.99
23:56:01|3239.99
23:56:01|3239.99
23:56:02|3239.99
23:56:03|3239.99
23:56:04|3239.99
23:56:06|3239.99
23:56:08|3239.99
23:56:09|3239.99
23:56:09|3239.99
23:56:10|3239.99
23:56:11|3239.99
23:56:12|3239.99
23:56:13|3239.99
23:56:14|3239.99
23:56:15|3239.99
23:56:16|3239.99
23:56:17|3239.99
23:56:18|3239.99
23:56:19|3239.99
23:56:20|3239.99
23:56:21|3239.99
23:56:23|3239.99
23:56:24|3239.99
23:56:26|3239.99
23:56:26|3239.99
23:56:27|3239.99
23:56:28|3239.99
23:56:30|3239.99
23:56:30|3239.99
23:56:32|3239.99
23:56:33|3239.99
23:56:34|3239.99
23:56:35|3239.99
23:56:36|3239.99
23:56:37|3239.99
23:56:38|3239.99
23:56:39|3239.99
23:56:40|3239.99
23:56:41|3238.59
23:56:43|3238.59
23:56:43|3238.59
23:56:45|3238.59
23:56:47|3238.59
23:56:47|3238.59
23:56:48|3238.59
23:56:49|3238.59
23:56:50|3238.59
23:56:51|3238.59
23:56:52|3238.59
23:56:53|3238.59
23:56:54|3238.59
23:56:55|3238.59
23:56:56|3238.59
23:56:58|3238.59
23:56:59|3238.59
23:57:00|3238.59
23:57:00|3238.59
23:57:02|3238.59
23:57:04|3238.59
23:57:04|3238.59
23:57:07|3238.59
23:57:07|3238.59
23:57:08|3238.59
23:57:10|3238.59
23:57:11|3238.59
23:57:12|3238.59
23:57:14|3238.59
23:57:15|3238.59
23:57:16|3238.59
23:57:17|3238.59
23:57:17|3238.59
23:57:19|3238.59
23:57:21|3238.59
23:57:21|3238.59
23:57:22|3238.59
23:57:23|3241.39
23:57:25|3241.39
23:57:26|3241.39
23:57:27|3241.39
23:57:28|3241.39
23:57:29|3241.39
23:57:30|3241.39
23:57:31|3241.39
23:57:32|3241.39
23:57:33|3243.21
23:57:34|3243.21
23:57:35|3243.21
23:57:36|3243.22
23:57:37|3243.22
23:57:38|3243.22
23:57:39|3243.22
23:57:40|3243.22
23:57:41|3243.22
23:57:42|3243.22
23:57:43|3243.22
23:57:44|3243.22
23:57:45|3243.22
23:57:46|3243.22
23:57:47|3244.48
23:57:48|3244.48
23:57:49|3244.48
23:57:50|3244.48
23:57:51|3244.48
23:57:52|3244.48
23:57:53|3244.48
23:57:54|3244.48
23:57:55|3244.48
23:57:56|3244.48
23:57:57|3244.48
23:57:58|3244.48
23:57:59|3244.48
23:58:00|3244.48
23:58:01|3244.48
23:58:03|3244.48
23:58:04|3244.48
23:58:05|3244.48
23:58:06|3244.48
23:58:07|3244.48
23:58:08|3244.48
23:58:09|3244.48
23:58:11|3244.48
23:58:12|3244.48
23:58:14|3244.48
23:58:14|3244.48
23:58:16|3244.48
23:58:16|3244.48
23:58:17|3244.48
23:58:18|3244.48
23:58:19|3244.48
23:58:20|3244.48
23:58:21|3244.48
23:58:22|3244.48
23:58:23|3244.48
23:58:25|3244.48
23:58:26|3244.48
23:58:27|3244.48
23:58:28|3244.48
23:58:28|3244.48
23:58:30|3244.48
23:58:31|3244.48
23:58:31|3244.48
23:58:33|3244.48
23:58:34|3244.48
23:58:35|3244.48
23:58:36|3244.48
23:58:37|3244.48
23:58:38|3244.48
23:58:39|3244.48
23:58:40|3244.48
23:58:41|3244.48
23:58:42|3244.48
23:58:43|3244.48
23:58:44|3244.48
23:58:45|3244.48
23:58:46|3244.48
23:58:47|3245.94
23:58:48|3245.94
23:58:49|3245.94
23:58:50|3245.94
23:58:51|3245.94
23:58:52|3245.94
23:58:53|3245.94
23:58:54|3245.94
23:58:55|3245.94
23:58:56|3245.94
23:58:57|3245.94
23:58:58|3245.94
23:58:59|3245.94
23:59:01|3245.94
23:59:02|3245.94
23:59:03|3245.94
23:59:05|3245.94
23:59:05|3246.56
23:59:06|3246.56
23:59:08|3246.56
23:59:09|3246.56
23:59:09|3245.6
23:59:10|3245.6
23:59:11|3245.6
23:59:12|3245.6
23:59:13|3245.6
23:59:14|3245.6
23:59:15|3245.6
23:59:16|3245.6
23:59:17|3245.6
23:59:18|3245.6
23:59:19|3245.6
23:59:20|3246.1
23:59:21|3246.1
23:59:22|3246.1
23:59:23|3246.1
23:59:24|3246.1
23:59:25|3246.1
23:59:27|3246.1
23:59:28|3246.1
23:59:29|3246.1
23:59:30|3246.1
23:59:31|3246.1
23:59:33|3246.1
23:59:33|3246.1
23:59:34|3246.1
23:59:36|3246.1
23:59:36|3246.1
23:59:38|3246.1
23:59:39|3246.1
23:59:40|3246.1
23:59:41|3246.1
23:59:42|3246.59
23:59:43|3246.59
23:59:44|3246.59
23:59:45|3246.59
23:59:46|3246.59
23:59:46|3246.59
23:59:47|3246.59
23:59:48|3246.59
23:59:49|3246.59
23:59:50|3246.59
23:59:51|3246.59
23:59:53|3246.59
23:59:53|3246.59
23:59:54|3246.59
23:59:55|3246.59
23:59:56|3246.59
23:59:58|3246.59
23:59:58|3246.59