00:00:00|2696.72
00:00:01|2696.72
00:00:02|2696.72
00:00:03|2696.72
00:00:04|2696.72
00:00:05|2696.72
00:00:06|2696.72
00:00:08|2696.72
00:00:09|2696.72
00:00:10|2696.72
00:00:12|2696.72
00:00:13|2696.72
00:00:14|2696.72
00:00:15|2696.72
00:00:16|2696.72
00:00:16|2696.45
00:00:18|2696.45
00:00:19|2696.45
00:00:20|2696.45
00:00:20|2696.45
00:00:22|2696.45
00:00:23|2696.45
00:00:24|2696.45
00:00:25|2696.45
00:00:26|2696.45
00:00:27|2696.45
00:00:28|2696.45
00:00:29|2696.45
00:00:30|2696.45
00:00:31|2696.45
00:00:32|2696.45
00:00:33|2696.45
00:00:34|2696.45
00:00:35|2696.45
00:00:36|2696.45
00:00:37|2696.45
00:00:38|2696.45
00:00:39|2691.07
00:00:40|2691.07
00:00:41|2691.07
00:00:42|2689.53
00:00:43|2690.49
00:00:44|2690.49
00:00:46|2690.49
00:00:47|2690.49
00:00:47|2690.49
00:00:49|2690.49
00:00:50|2690.49
00:00:51|2690.49
00:00:52|2693.31
00:00:52|2693.31
00:00:54|2693.31
00:00:54|2693.31
00:00:56|2693.31
00:00:57|2693.31
00:00:58|2693.31
00:00:59|2693.31
00:01:00|2693.31
00:01:01|2693.31
00:01:02|2690.03
00:01:03|2690.03
00:01:04|2690.03
00:01:05|2690.03
00:01:06|2690.03
00:01:07|2690.03
00:01:08|2690.03
00:01:10|2690.03
00:01:12|2690.03
00:01:13|2690.03
00:01:14|2690.03
00:01:15|2690.03
00:01:17|2690.03
00:01:18|2690.03
00:01:19|2690.03
00:01:21|2690.03
00:01:22|2690.03
00:01:24|2690.03
00:01:25|2690.03
00:01:27|2690.03
00:01:28|2690.03
00:01:28|2690.03
00:01:29|2690.03
00:01:31|2690.03
00:01:32|2688.83
00:01:33|2688.83
00:01:34|2688.83
00:01:35|2688.83
00:01:37|2688.1
00:01:38|2688.1
00:01:39|2688.1
00:01:39|2688.1
00:01:41|2688.1
00:01:42|2688.1
00:01:43|2688.1
00:01:44|2688.1
00:01:45|2688.1
00:01:46|2688.1
00:01:47|2688.1
00:01:48|2688.1
00:01:48|2688.1
00:01:50|2688.1
00:01:50|2688.1
00:01:52|2688.1
00:01:53|2688.1
00:01:54|2688.1
00:01:55|2688.1
00:01:56|2688.1
00:01:56|2688.1
00:01:58|2688.1
00:01:59|2688.1
00:02:00|2688.1
00:02:01|2688.1
00:02:02|2688.1
00:02:02|2688.1
00:02:04|2685.61
00:02:05|2685.61
00:02:06|2687.71
00:02:07|2687.71
00:02:08|2687.71
00:02:09|2687.71
00:02:11|2687.71
00:02:12|2687.71
00:02:14|2687.71
00:02:15|2687.71
00:02:16|2687.71
00:02:17|2687.71
00:02:18|2687.71
00:02:20|2687.71
00:02:22|2687.71
00:02:23|2687.71
00:02:24|2687.71
00:02:25|2687.71
00:02:26|2687.71
00:02:27|2687.71
00:02:29|2687.71
00:02:30|2687.71
00:02:31|2687.71
00:02:32|2687.72
00:02:34|2687.72
00:02:36|2687.72
00:02:37|2687.72
00:02:38|2687.72
00:02:39|2687.72
00:02:40|2687.72
00:02:41|2687.72
00:02:42|2687.72
00:02:43|2687.72
00:02:44|2687.72
00:02:44|2687.72
00:02:46|2687.72
00:02:47|2687.72
00:02:48|2687.72
00:02:49|2687.72
00:02:49|2687.72
00:02:51|2687.72
00:02:51|2687.72
00:02:52|2687.72
00:02:54|2694.27
00:02:55|2694.91
00:02:55|2694.91
00:02:57|2694.91
00:02:58|2694.91
00:02:59|2694.91
00:03:00|2694.91
00:03:01|2694.91
00:03:02|2693.88
00:03:03|2693.88
00:03:03|2693.88
00:03:05|2693.88
00:03:06|2693.88
00:03:07|2693.88
00:03:07|2693.88
00:03:09|2693.88
00:03:10|2693.88
00:03:12|2693.09
00:03:13|2693.09
00:03:14|2693.09
00:03:15|2693.09
00:03:16|2693.09
00:03:18|2693.09
00:03:20|2693.09
00:03:21|2692.45
00:03:22|2692.45
00:03:24|2692.45
00:03:25|2692.45
00:03:26|2690.3
00:03:26|2690.3
00:03:28|2690.31
00:03:30|2690.32
00:03:31|2693.19
00:03:33|2694.12
00:03:34|2694.12
00:03:34|2694.12
00:03:35|2694.12
00:03:36|2694.12
00:03:37|2694.12
00:03:38|2694.12
00:03:39|2694.12
00:03:40|2694.12
00:03:42|2694.12
00:03:42|2694.12
00:03:43|2694.81
00:03:44|2694.81
00:03:45|2694.81
00:03:46|2694.81
00:03:47|2694.81
00:03:48|2694.81
00:03:49|2694.81
00:03:50|2694.81
00:03:51|2694.31
00:03:52|2694.31
00:03:53|2693.48
00:03:54|2693.04
00:03:55|2693.04
00:03:56|2693.04
00:03:57|2693.04
00:03:58|2693.04
00:03:59|2693.04
00:04:00|2693.04
00:04:01|2693.04
00:04:03|2693.04
00:04:04|2693.04
00:04:05|2693.04
00:04:06|2693.04
00:04:07|2693.04
00:04:08|2693.04
00:04:09|2693.04
00:04:10|2694.39
00:04:11|2694.39
00:04:13|2695.14
00:04:15|2695.14
00:04:15|2695.14
00:04:17|2695.14
00:04:17|2695.14
00:04:19|2695.14
00:04:20|2695.14
00:04:22|2695.14
00:04:23|2695.14
00:04:24|2695.14
00:04:25|2695.14
00:04:27|2695.14
00:04:27|2696.56
00:04:28|2691.82
00:04:30|2690.84
00:04:31|2690.84
00:04:32|2689.71
00:04:33|2689.71
00:04:34|2689.71
00:04:35|2689.58
00:04:36|2689.64
00:04:37|2689.46
00:04:38|2689.46
00:04:39|2689.46
00:04:40|2689.46
00:04:41|2689.46
00:04:42|2689.46
00:04:43|2689.46
00:04:44|2689.46
00:04:45|2689.46
00:04:46|2689.46
00:04:48|2689.46
00:04:49|2689.46
00:04:49|2689.46
00:04:51|2689.46
00:04:52|2689.46
00:04:53|2689.46
00:04:54|2689.46
00:04:55|2689.46
00:04:55|2689.46
00:04:56|2689.46
00:04:58|2689.46
00:04:58|2689.46
00:05:00|2689.46
00:05:01|2689.46
00:05:02|2691.32
00:05:03|2691.32
00:05:04|2691.32
00:05:05|2691.32
00:05:06|2691.32
00:05:07|2691.32
00:05:09|2691.32
00:05:10|2691.73
00:05:11|2691.73
00:05:12|2691.73
00:05:14|2691.73
00:05:14|2691.73
00:05:16|2691.73
00:05:17|2691.73
00:05:18|2691.73
00:05:19|2691.73
00:05:20|2691.73
00:05:21|2691.73
00:05:22|2691.73
00:05:23|2691.73
00:05:25|2691.73
00:05:26|2691.73
00:05:27|2691.73
00:05:28|2691.73
00:05:29|2691.73
00:05:30|2691.73
00:05:31|2691.73
00:05:32|2691.73
00:05:33|2691.73
00:05:34|2691.73
00:05:35|2691.73
00:05:36|2691.73
00:05:37|2691.73
00:05:38|2691.73
00:05:39|2691.73
00:05:40|2691.73
00:05:41|2691.73
00:05:42|2691.73
00:05:43|2691.73
00:05:44|2691.73
00:05:45|2691.73
00:05:47|2691.73
00:05:47|2691.73
00:05:48|2691.73
00:05:49|2691.73
00:05:50|2691.73
00:05:52|2691.73
00:05:52|2691.73
00:05:53|2691.73
00:05:55|2691.73
00:05:55|2691.73
00:05:56|2691.73
00:05:57|2691.73
00:05:58|2691.73
00:05:59|2691.73
00:06:00|2691.73
00:06:02|2691.73
00:06:03|2691.73
00:06:03|2691.73
00:06:05|2691.73
00:06:06|2691.73
00:06:07|2691.73
00:06:08|2691.73
00:06:09|2691.73
00:06:10|2691.73
00:06:11|2691.73
00:06:12|2691.73
00:06:13|2691.73
00:06:15|2691.73
00:06:17|2691.73
00:06:18|2691.73
00:06:20|2691.73
00:06:20|2691.73
00:06:21|2691.73
00:06:22|2690.62
00:06:24|2690.62
00:06:24|2690.62
00:06:25|2690.62
00:06:27|2690.62
00:06:27|2690.62
00:06:28|2690.62
00:06:30|2690.62
00:06:30|2690.62
00:06:31|2690.62
00:06:32|2690.62
00:06:33|2690.62
00:06:34|2690.64
00:06:35|2690.64
00:06:37|2690.64
00:06:37|2690.64
00:06:38|2690.64
00:06:40|2690.64
00:06:41|2690.64
00:06:42|2690.64
00:06:43|2690.64
00:06:44|2690.64
00:06:45|2690.64
00:06:46|2690.64
00:06:47|2690.64
00:06:48|2690.64
00:06:49|2690.64
00:06:50|2690.64
00:06:51|2690.64
00:06:52|2690.64
00:06:53|2690.64
00:06:54|2690.64
00:06:55|2690.64
00:06:56|2690.64
00:06:57|2690.64
00:06:58|2690.64
00:06:59|2690.64
00:07:00|2690.64
00:07:01|2690.64
00:07:02|2690.64
00:07:04|2690.64
00:07:05|2690.64
00:07:06|2690.64
00:07:07|2690.64
00:07:08|2690.64
00:07:09|2690.64
00:07:10|2690.64
00:07:11|2690.64
00:07:12|2690.64
00:07:13|2690.64
00:07:14|2690.64
00:07:15|2690.64
00:07:17|2690.64
00:07:18|2690.64
00:07:19|2690.64
00:07:20|2690.64
00:07:21|2690.64
00:07:22|2690.64
00:07:23|2690.64
00:07:24|2690.64
00:07:25|2690.64
00:07:26|2690.64
00:07:27|2690.64
00:07:29|2690.64
00:07:30|2690.64
00:07:30|2690.64
00:07:32|2690.64
00:07:33|2690.64
00:07:33|2690.64
00:07:35|2690.64
00:07:35|2690.64
00:07:36|2690.64
00:07:38|2690.64
00:07:38|2690.64
00:07:40|2690.64
00:07:41|2690.64
00:07:42|2690.64
00:07:43|2690.64
00:07:44|2690.64
00:07:45|2690.64
00:07:46|2690.64
00:07:47|2690.64
00:07:48|2690.64
00:07:49|2690.64
00:07:50|2690.64
00:07:51|2690.64
00:07:52|2690.52
00:07:53|2690.52
00:07:54|2690.52
00:07:55|2690.52
00:07:56|2690.52
00:07:57|2690.52
00:07:58|2690.52
00:07:59|2690.52
00:08:00|2690.52
00:08:01|2690.52
00:08:02|2690.52
00:08:03|2690.52
00:08:04|2690.52
00:08:05|2690.52
00:08:06|2690.52
00:08:07|2690.52
00:08:09|2690.52
00:08:10|2690.52
00:08:11|2690.61
00:08:12|2690.61
00:08:13|2690.61
00:08:14|2690.61
00:08:15|2690.61
00:08:16|2690.61
00:08:18|2690.61
00:08:18|2690.61
00:08:20|2690.61
00:08:22|2690.07
00:08:22|2690.07
00:08:23|2690.07
00:08:25|2690.07
00:08:27|2690.07
00:08:28|2690.07
00:08:29|2690.07
00:08:30|2690.07
00:08:32|2690.07
00:08:32|2690.07
00:08:33|2690.07
00:08:35|2690.07
00:08:35|2690.07
00:08:37|2692.23
00:08:38|2692.62
00:08:38|2692.62
00:08:40|2692.62
00:08:41|2692.62
00:08:42|2692.62
00:08:43|2692.62
00:08:44|2692.62
00:08:46|2692.62
00:08:46|2692.62
00:08:47|2692.62
00:08:49|2692.62
00:08:50|2692.62
00:08:51|2692.62
00:08:52|2692.62
00:08:53|2692.62
00:08:54|2692.62
00:08:55|2692.62
00:08:56|2692.62
00:08:57|2692.62
00:08:58|2692.62
00:08:59|2692.62
00:09:00|2692.62
00:09:01|2692.62
00:09:02|2692.62
00:09:03|2692.62
00:09:04|2692.62
00:09:05|2692.62
00:09:06|2692.4
00:09:07|2694.75
00:09:08|2694.07
00:09:09|2694.07
00:09:10|2694.07
00:09:11|2694.07
00:09:12|2694.07
00:09:14|2694.07
00:09:15|2694.07
00:09:16|2694.07
00:09:18|2694.07
00:09:19|2694.07
00:09:20|2694.07
00:09:21|2694.07
00:09:22|2694.07
00:09:24|2694.07
00:09:25|2694.07
00:09:25|2694.07
00:09:27|2694.18
00:09:28|2694.18
00:09:28|2694.18
00:09:30|2694.18
00:09:31|2694.18
00:09:32|2694.18
00:09:33|2694.18
00:09:33|2694.18
00:09:34|2696.63
00:09:36|2696.63
00:09:36|2696.63
00:09:38|2696.63
00:09:39|2696.63
00:09:41|2696.63
00:09:42|2696.63
00:09:43|2696.63
00:09:44|2696.63
00:09:45|2696.63
00:09:46|2696.63
00:09:47|2696.63
00:09:48|2696.63
00:09:50|2696.63
00:09:52|2696.63
00:09:52|2696.63
00:09:53|2696.63
00:09:54|2696.63
00:09:56|2696.63
00:09:56|2696.63
00:09:58|2696.63
00:09:58|2696.63
00:09:59|2696.63
00:10:00|2696.63
00:10:02|2696.63
00:10:02|2696.63
00:10:03|2696.63
00:10:05|2696.63
00:10:06|2694.84
00:10:07|2694.84
00:10:08|2694.84
00:10:08|2694.84
00:10:10|2694.84
00:10:10|2694.84
00:10:11|2693.8
00:10:12|2693.8
00:10:13|2693.8
00:10:14|2693.8
00:10:15|2693.8
00:10:17|2693.8
00:10:19|2693.8
00:10:20|2693.8
00:10:21|2693.8
00:10:22|2693.8
00:10:24|2693.8
00:10:26|2693.8
00:10:26|2692.13
00:10:27|2692.17
00:10:29|2692.17
00:10:30|2692.69
00:10:32|2692.69
00:10:32|2692.69
00:10:33|2693.02
00:10:35|2693.02
00:10:36|2693.02
00:10:37|2693.02
00:10:38|2693.02
00:10:39|2693.02
00:10:40|2693.02
00:10:41|2693.02
00:10:42|2692.15
00:10:43|2692.15
00:10:44|2692.15
00:10:45|2692.15
00:10:46|2692.15
00:10:47|2692.15
00:10:48|2692.15
00:10:49|2692.15
00:10:50|2692.15
00:10:51|2692.15
00:10:52|2692.15
00:10:53|2692.15
00:10:54|2692.15
00:10:55|2692.15
00:10:56|2692.15
00:10:57|2692.15
00:10:58|2692.15
00:10:59|2692.15
00:11:00|2691.22
00:11:01|2691.22
00:11:03|2691.22
00:11:03|2691.22
00:11:05|2691.22
00:11:06|2690.71
00:11:07|2690.71
00:11:09|2690.71
00:11:10|2690.17
00:11:11|2690.17
00:11:12|2692.42
00:11:13|2692.42
00:11:15|2692.42
00:11:15|2692.42
00:11:16|2692.42
00:11:18|2692.42
00:11:20|2692.42
00:11:20|2692.42
00:11:21|2692.42
00:11:22|2692.42
00:11:23|2692.42
00:11:24|2692.42
00:11:25|2692.42
00:11:26|2692.42
00:11:27|2692.42
00:11:28|2692.42
00:11:29|2692.42
00:11:30|2692.42
00:11:31|2692.42
00:11:32|2692.42
00:11:33|2692.42
00:11:35|2692.42
00:11:36|2692.42
00:11:36|2692.42
00:11:37|2692.42
00:11:39|2692.42
00:11:39|2692.42
00:11:41|2692.42
00:11:43|2692.42
00:11:43|2692.42
00:11:44|2692.42
00:11:45|2692.42
00:11:46|2692.42
00:11:47|2692.42
00:11:49|2692.42
00:11:50|2692.42
00:11:51|2692.42
00:11:52|2693.27
00:11:53|2693.27
00:11:54|2693.27
00:11:55|2693.27
00:11:56|2693.27
00:11:57|2693.27
00:11:58|2693.27
00:11:59|2693.27
00:12:00|2693.27
00:12:01|2693.27
00:12:02|2693.27
00:12:03|2693.27
00:12:04|2693.27
00:12:05|2693.27
00:12:06|2693.27
00:12:07|2693.27
00:12:09|2693.27
00:12:10|2693.27
00:12:11|2693.27
00:12:13|2693.27
00:12:13|2693.27
00:12:15|2693.27
00:12:15|2692.67
00:12:17|2691.82
00:12:17|2691.82
00:12:19|2691.82
00:12:20|2691.82
00:12:21|2691.82
00:12:23|2692.92
00:12:25|2692.44
00:12:27|2692.42
00:12:27|2692.53
00:12:28|2692.53
00:12:29|2692.53
00:12:31|2692.53
00:12:31|2692.53
00:12:32|2692.53
00:12:33|2692.53
00:12:34|2692.53
00:12:36|2692.53
00:12:37|2692.53
00:12:38|2692.53
00:12:39|2692.53
00:12:40|2692.53
00:12:41|2692.53
00:12:42|2692.53
00:12:43|2692.53
00:12:44|2692.53
00:12:45|2692.53
00:12:46|2692.53
00:12:47|2692.53
00:12:48|2690.7
00:12:49|2690.7
00:12:50|2690.7
00:12:51|2690.7
00:12:52|2690.7
00:12:53|2690.7
00:12:54|2690.7
00:12:55|2690.7
00:12:56|2690.7
00:12:57|2690.7
00:12:58|2690.7
00:12:59|2690.7
00:13:00|2690.7
00:13:01|2690.7
00:13:02|2690.7
00:13:03|2690.7
00:13:04|2690.7
00:13:06|2690.7
00:13:07|2690.7
00:13:07|2690.7
00:13:09|2690.7
00:13:11|2690.7
00:13:11|2690.7
00:13:12|2690.7
00:13:13|2690.7
00:13:14|2690.7
00:13:16|2690.7
00:13:16|2690.7
00:13:17|2690.7
00:13:18|2690.7
00:13:20|2690.7
00:13:22|2690.7
00:13:24|2690.7
00:13:25|2690.7
00:13:26|2690.7
00:13:27|2690.7
00:13:28|2690.7
00:13:29|2690.7
00:13:30|2691.42
00:13:31|2691.42
00:13:33|2691.42
00:13:33|2691.42
00:13:34|2691.42
00:13:35|2691.42
00:13:36|2691.42
00:13:37|2691.42
00:13:38|2691.42
00:13:39|2691.42
00:13:40|2691.42
00:13:41|2691.42
00:13:43|2691.42
00:13:44|2691.42
00:13:45|2691.42
00:13:45|2691.42
00:13:46|2691.42
00:13:47|2691.42
00:13:48|2691.42
00:13:49|2691.42
00:13:50|2691.42
00:13:52|2691.42
00:13:52|2691.42
00:13:53|2691.42
00:13:54|2691.42
00:13:55|2691.42
00:13:56|2691.42
00:13:57|2691.42
00:13:58|2691.42
00:13:59|2691.42
00:14:01|2691.42
00:14:03|2691.42
00:14:03|2691.42
00:14:04|2691.42
00:14:05|2691.42
00:14:07|2691.42
00:14:08|2691.42
00:14:09|2691.42
00:14:10|2691.42
00:14:12|2689.72
00:14:14|2689.72
00:14:15|2689.72
00:14:16|2689.72
00:14:18|2689.72
00:14:19|2691.01
00:14:20|2691.01
00:14:20|2691.01
00:14:22|2691.01
00:14:23|2691.01
00:14:24|2691.01
00:14:26|2691.01
00:14:27|2691.01
00:14:27|2691.01
00:14:28|2691.01
00:14:30|2691.01
00:14:31|2691.01
00:14:32|2691.01
00:14:34|2691.01
00:14:35|2691.01
00:14:36|2691.01
00:14:36|2691.64
00:14:38|2691.64
00:14:40|2691.64
00:14:41|2691.64
00:14:43|2691.64
00:14:44|2691.64
00:14:45|2691.64
00:14:46|2691.64
00:14:47|2691.64
00:14:48|2691.64
00:14:49|2691.64
00:14:50|2691.64
00:14:52|2690.07
00:14:52|2690.07
00:14:54|2690.07
00:14:54|2690.07
00:14:55|2692.07
00:14:56|2692.07
00:14:57|2692.01
00:14:58|2692.08
00:15:00|2692.08
00:15:00|2692.08
00:15:03|2692.08
00:15:03|2692.08
00:15:04|2692.08
00:15:06|2693.26
00:15:08|2693.26
00:15:09|2693.26
00:15:10|2693.26
00:15:11|2693.26
00:15:12|2693.26
00:15:12|2693.26
00:15:14|2693.26
00:15:15|2693.26
00:15:16|2693.26
00:15:18|2693.26
00:15:18|2693.26
00:15:20|2693.26
00:15:20|2693.26
00:15:22|2693.26
00:15:24|2693.26
00:15:25|2691.48
00:15:27|2691.48
00:15:27|2691.48
00:15:30|2691.48
00:15:31|2691.48
00:15:32|2691.48
00:15:33|2691.48
00:15:33|2691.48
00:15:34|2691.48
00:15:36|2691.48
00:15:37|2691.48
00:15:38|2691.48
00:15:39|2691.48
00:15:40|2691.48
00:15:41|2691.48
00:15:43|2691.48
00:15:44|2686.99
00:15:44|2686.99
00:15:45|2686.99
00:15:46|2686.99
00:15:48|2686.99
00:15:48|2686.99
00:15:49|2686.99
00:15:50|2686.99
00:15:51|2686.99
00:15:52|2686.99
00:15:53|2686.99
00:15:55|2686.99
00:15:56|2686.99
00:15:57|2686.99
00:15:57|2686.99
00:15:59|2686.99
00:16:00|2686.99
00:16:00|2686.99
00:16:02|2686.99
00:16:03|2686.99
00:16:04|2686.99
00:16:04|2686.99
00:16:06|2686.99
00:16:07|2686.99
00:16:07|2686.99
00:16:09|2686.99
00:16:10|2686.99
00:16:11|2686.99
00:16:12|2686.99
00:16:14|2686.98
00:16:14|2686.98
00:16:15|2686.98
00:16:16|2686.98
00:16:18|2686.98
00:16:18|2686.98
00:16:19|2686.98
00:16:20|2686.98
00:16:21|2686.98
00:16:23|2686.98
00:16:25|2686.98
00:16:27|2686.98
00:16:29|2686.98
00:16:29|2686.98
00:16:30|2686.98
00:16:32|2686.98
00:16:33|2686.98
00:16:34|2686.98
00:16:35|2686.98
00:16:36|2686.98
00:16:37|2686.98
00:16:38|2686.98
00:16:39|2686.98
00:16:40|2686.98
00:16:41|2686.98
00:16:42|2686.98
00:16:43|2686.98
00:16:44|2686.98
00:16:45|2686.98
00:16:46|2686.98
00:16:47|2686.98
00:16:48|2686.98
00:16:49|2686.98
00:16:50|2686.98
00:16:51|2686.4
00:16:52|2686.4
00:16:54|2686.4
00:16:55|2685.39
00:16:55|2685.39
00:16:56|2685.39
00:16:57|2685.39
00:16:58|2685.39
00:16:59|2685.39
00:17:01|2685.39
00:17:02|2685.39
00:17:03|2685.39
00:17:03|2685.39
00:17:04|2685.39
00:17:06|2685.39
00:17:07|2685.39
00:17:08|2685.39
00:17:08|2685.39
00:17:10|2685.39
00:17:11|2685.39
00:17:12|2685.39
00:17:13|2685.39
00:17:14|2685.39
00:17:15|2685.39
00:17:16|2685.39
00:17:17|2685.39
00:17:18|2685.39
00:17:19|2685.39
00:17:20|2685.39
00:17:20|2685.39
00:17:22|2685.39
00:17:23|2685.39
00:17:24|2685.39
00:17:26|2685.39
00:17:27|2685.39
00:17:28|2685.39
00:17:29|2685.39
00:17:30|2685.39
00:17:31|2685.39
00:17:32|2685.39
00:17:33|2685.39
00:17:35|2685.39
00:17:37|2685.39
00:17:37|2685.39
00:17:39|2685.39
00:17:41|2685.39
00:17:41|2685.39
00:17:43|2685.39
00:17:44|2685.39
00:17:45|2685.39
00:17:46|2685.39
00:17:47|2685.39
00:17:48|2685.39
00:17:49|2685.39
00:17:50|2685.39
00:17:51|2685.39
00:17:52|2685.39
00:17:53|2685.39
00:17:54|2687.86
00:17:55|2687.86
00:17:56|2689.45
00:17:57|2689.45
00:17:58|2689.45
00:17:59|2689.45
00:18:00|2689.45
00:18:01|2689.45
00:18:02|2689.45
00:18:03|2689.45
00:18:04|2689.45
00:18:05|2689.45
00:18:06|2689.45
00:18:07|2688.95
00:18:08|2688.95
00:18:09|2688.95
00:18:10|2688.95
00:18:11|2688.95
00:18:12|2688.95
00:18:13|2688.95
00:18:14|2688.95
00:18:15|2688.95
00:18:16|2688.95
00:18:17|2688.95
00:18:18|2688.95
00:18:19|2688.95
00:18:20|2688.95
00:18:21|2688.95
00:18:22|2688.95
00:18:23|2688.95
00:18:24|2688.95
00:18:25|2688.95
00:18:27|2688.95
00:18:28|2688.95
00:18:29|2688.95
00:18:31|2688.95
00:18:32|2688.95
00:18:33|2688.95
00:18:34|2688.95
00:18:35|2688.95
00:18:36|2688.95
00:18:37|2688.95
00:18:38|2688.95
00:18:39|2690.73
00:18:40|2690.73
00:18:41|2690.73
00:18:42|2690.73
00:18:43|2690.73
00:18:44|2690.73
00:18:45|2690.73
00:18:46|2690.73
00:18:47|2690.73
00:18:48|2690.73
00:18:49|2690.73
00:18:50|2690.73
00:18:51|2690.73
00:18:53|2690.73
00:18:54|2690.73
00:18:54|2690.73
00:18:56|2690.73
00:18:56|2690.73
00:18:57|2690.73
00:18:58|2690.73
00:19:00|2690.73
00:19:01|2690.73
00:19:02|2690.73
00:19:02|2690.73
00:19:04|2690.73
00:19:04|2690.73
00:19:05|2690.73
00:19:07|2690.73
00:19:07|2690.73
00:19:10|2690.73
00:19:10|2690.73
00:19:11|2690.73
00:19:12|2690.73
00:19:13|2690.73
00:19:14|2690.73
00:19:16|2690.73
00:19:17|2690.73
00:19:18|2690.73
00:19:19|2690.73
00:19:19|2690.73
00:19:21|2690.73
00:19:21|2690.73
00:19:22|2690.73
00:19:23|2690.73
00:19:24|2690.73
00:19:27|2690.73
00:19:28|2690.73
00:19:29|2690.73
00:19:31|2690.73
00:19:32|2690.73
00:19:33|2690.73
00:19:35|2690.73
00:19:36|2690.73
00:19:37|2690.73
00:19:38|2690.73
00:19:40|2690.73
00:19:41|2690.73
00:19:42|2690.73
00:19:43|2690.73
00:19:44|2690.73
00:19:45|2690.73
00:19:46|2690.73
00:19:47|2690.73
00:19:48|2690.73
00:19:49|2690.73
00:19:50|2690.73
00:19:51|2690.73
00:19:52|2690.73
00:19:53|2690.73
00:19:54|2690.73
00:19:55|2690.73
00:19:56|2690.73
00:19:57|2690.73
00:19:58|2690.73
00:19:59|2690.73
00:20:00|2690.73
00:20:01|2690.73
00:20:02|2690.73
00:20:03|2690.73
00:20:04|2690.73
00:20:05|2690.73
00:20:07|2690.73
00:20:09|2690.73
00:20:10|2690.73
00:20:11|2690.73
00:20:11|2690.73
00:20:12|2690.73
00:20:14|2690.73
00:20:15|2690.73
00:20:16|2690.73
00:20:17|2690.73
00:20:17|2690.73
00:20:19|2690.73
00:20:20|2690.73
00:20:21|2690.73
00:20:22|2690.73
00:20:23|2691.83
00:20:24|2691.83
00:20:25|2692.89
00:20:25|2694.64
00:20:27|2694.98
00:20:28|2694.98
00:20:30|2694.98
00:20:31|2694.6
00:20:32|2694.6
00:20:33|2694.6
00:20:33|2694.6
00:20:35|2694.6
00:20:36|2692.05
00:20:37|2692.05
00:20:38|2692.05
00:20:39|2692.05
00:20:40|2692.05
00:20:41|2692.05
00:20:43|2692.05
00:20:44|2692.05
00:20:45|2692.05
00:20:46|2691.93
00:20:48|2691.93
00:20:48|2691.93
00:20:49|2691.93
00:20:51|2691.93
00:20:51|2691.93
00:20:53|2691.93
00:20:54|2691.93
00:20:54|2692.73
00:20:55|2692.73
00:20:57|2692.73
00:20:57|2692.73
00:20:58|2692.73
00:20:59|2692.73
00:21:00|2692.73
00:21:03|2692.73
00:21:03|2692.73
00:21:04|2692.73
00:21:05|2692.73
00:21:07|2692.73
00:21:08|2692.73
00:21:09|2692.73
00:21:10|2692.73
00:21:11|2692.73
00:21:12|2692.73
00:21:13|2692.73
00:21:14|2692.73
00:21:15|2692.73
00:21:17|2692.73
00:21:17|2692.73
00:21:19|2692.73
00:21:19|2692.73
00:21:21|2695.51
00:21:21|2695.54
00:21:23|2695.54
00:21:23|2695.54
00:21:24|2695.54
00:21:26|2693.32
00:21:27|2693.32
00:21:29|2693.32
00:21:30|2693.32
00:21:32|2693.32
00:21:32|2693.32
00:21:34|2693.32
00:21:35|2693.32
00:21:35|2693.32
00:21:37|2693.32
00:21:38|2693.32
00:21:38|2695.22
00:21:40|2695.22
00:21:40|2695.22
00:21:42|2695.22
00:21:43|2695.22
00:21:44|2695.22
00:21:45|2695.22
00:21:46|2695.22
00:21:47|2695.22
00:21:48|2695.22
00:21:49|2695.22
00:21:50|2695.22
00:21:51|2695.22
00:21:52|2695.22
00:21:53|2695.22
00:21:54|2695.22
00:21:55|2695.22
00:21:56|2695.22
00:21:57|2695.22
00:21:58|2695.22
00:21:59|2695.22
00:22:00|2695.22
00:22:01|2695.22
00:22:02|2695.22
00:22:03|2695.22
00:22:05|2695.22
00:22:05|2695.22
00:22:08|2695.22
00:22:10|2695.22
00:22:10|2695.22
00:22:12|2695.22
00:22:13|2695.22
00:22:14|2695.22
00:22:15|2695.22
00:22:16|2695.22
00:22:17|2695.22
00:22:18|2695.22
00:22:19|2692.77
00:22:20|2692.77
00:22:21|2692.77
00:22:22|2692.77
00:22:23|2692.77
00:22:24|2692.77
00:22:25|2692.77
00:22:26|2692.77
00:22:27|2692.77
00:22:28|2692.77
00:22:29|2692.77
00:22:31|2692.77
00:22:32|2692.77
00:22:34|2692.77
00:22:35|2692.77
00:22:36|2692.77
00:22:38|2692.77
00:22:38|2692.77
00:22:41|2692.77
00:22:42|2692.77
00:22:43|2692.77
00:22:43|2694.18
00:22:45|2694.18
00:22:46|2694.18
00:22:46|2694.18
00:22:47|2694.18
00:22:49|2694.18
00:22:49|2694.18
00:22:50|2694.18
00:22:51|2694.18
00:22:52|2694.18
00:22:54|2694.18
00:22:54|2694.18
00:22:55|2694.18
00:22:56|2694.18
00:22:57|2694.18
00:22:59|2694.18
00:22:59|2694.18
00:23:01|2694.18
00:23:02|2694.18
00:23:03|2694.18
00:23:05|2694.18
00:23:06|2695.69
00:23:06|2695.69
00:23:09|2695.69
00:23:09|2695.69
00:23:10|2695.69
00:23:11|2695.69
00:23:13|2695.69
00:23:13|2695.69
00:23:14|2695.69
00:23:15|2695.69
00:23:16|2695.69
00:23:17|2695.69
00:23:18|2695.69
00:23:20|2695.69
00:23:20|2695.69
00:23:22|2695.69
00:23:24|2695.69
00:23:24|2695.69
00:23:26|2695.69
00:23:26|2695.69
00:23:28|2695.69
00:23:28|2695.69
00:23:31|2695.69
00:23:31|2692.25
00:23:32|2692.25
00:23:34|2692.25
00:23:36|2692.25
00:23:36|2692.25
00:23:38|2692.25
00:23:38|2692.25
00:23:40|2692.25
00:23:41|2692.25
00:23:42|2692.25
00:23:43|2692.25
00:23:44|2691.92
00:23:45|2691.92
00:23:46|2691.92
00:23:47|2691.92
00:23:48|2691.92
00:23:49|2691.92
00:23:50|2691.92
00:23:51|2691.92
00:23:52|2691.92
00:23:53|2691.92
00:23:54|2691.48
00:23:55|2691.48
00:23:56|2691.48
00:23:57|2691.48
00:23:58|2691.48
00:23:59|2691.48
00:24:00|2691.48
00:24:01|2691.61
00:24:02|2691.61
00:24:03|2691.61
00:24:04|2691.61
00:24:05|2691.61
00:24:06|2691.61
00:24:07|2691.26
00:24:08|2692.3
00:24:09|2692.3
00:24:10|2692.58
00:24:11|2692.58
00:24:12|2694.05
00:24:13|2694.05
00:24:14|2694.05
00:24:15|2694.05
00:24:16|2694.05
00:24:17|2694.05
00:24:18|2694.05
00:24:19|2694.05
00:24:20|2694.05
00:24:21|2694.05
00:24:22|2694.05
00:24:23|2694.05
00:24:24|2694.05
00:24:25|2694.05
00:24:26|2694.05
00:24:27|2694.05
00:24:28|2694.05
00:24:29|2694.05
00:24:30|2694.05
00:24:32|2694.05
00:24:34|2694.05
00:24:34|2694.05
00:24:35|2694.05
00:24:36|2694.05
00:24:37|2694.05
00:24:38|2694.05
00:24:39|2694.05
00:24:40|2694.05
00:24:41|2694.05
00:24:43|2694.05
00:24:43|2694.05
00:24:45|2694.05
00:24:45|2694.05
00:24:46|2694.05
00:24:48|2691.24
00:24:48|2691.24
00:24:49|2691.24
00:24:51|2691.24
00:24:52|2691.24
00:24:53|2691.24
00:24:54|2691.24
00:24:55|2691.24
00:24:56|2691.24
00:24:57|2691.24
00:24:58|2691.24
00:24:59|2691.24
00:25:00|2691.24
00:25:02|2691.24
00:25:03|2691.24
00:25:04|2691.24
00:25:05|2691.24
00:25:05|2690.81
00:25:07|2690.81
00:25:09|2690.81
00:25:09|2690.81
00:25:10|2690.81
00:25:11|2690.81
00:25:12|2690.81
00:25:15|2690.81
00:25:15|2690.81
00:25:16|2690.81
00:25:17|2690.81
00:25:18|2690.81
00:25:19|2690.81
00:25:20|2690.81
00:25:21|2690.81
00:25:22|2690.81
00:25:23|2690.81
00:25:24|2690.81
00:25:25|2690.81
00:25:26|2690.81
00:25:27|2690.81
00:25:28|2690.81
00:25:29|2690.81
00:25:30|2690.81
00:25:31|2690.81
00:25:33|2690.81
00:25:33|2690.81
00:25:35|2690.81
00:25:36|2690.81
00:25:37|2690.81
00:25:38|2690.81
00:25:39|2690.81
00:25:40|2690.81
00:25:41|2690.81
00:25:42|2690.81
00:25:44|2690.81
00:25:45|2690.81
00:25:46|2690.81
00:25:47|2690.81
00:25:48|2690.81
00:25:49|2690.81
00:25:50|2690.81
00:25:51|2690.1
00:25:52|2690.1
00:25:53|2690.33
00:25:54|2690.32
00:25:55|2690.32
00:25:56|2690.32
00:25:57|2689.03
00:25:58|2689.03
00:25:59|2689.03
00:26:01|2689.03
00:26:01|2689.03
00:26:02|2689.03
00:26:03|2689.03
00:26:04|2689.03
00:26:06|2689.03
00:26:07|2689.03
00:26:09|2689.03
00:26:09|2689.03
00:26:12|2689.03
00:26:12|2689.03
00:26:13|2689.03
00:26:15|2689.03
00:26:16|2689.03
00:26:16|2689.03
00:26:17|2689.03
00:26:18|2689.03
00:26:21|2689.03
00:26:21|2689.03
00:26:22|2689.03
00:26:23|2689.03
00:26:25|2689.03
00:26:25|2689.03
00:26:26|2689.03
00:26:27|2689.03
00:26:28|2690.34
00:26:29|2690.34
00:26:30|2690.34
00:26:31|2690.34
00:26:32|2690.34
00:26:34|2688.17
00:26:35|2688.17
00:26:37|2688.17
00:26:38|2688.17
00:26:39|2688.17
00:26:40|2688.17
00:26:41|2688.17
00:26:42|2688.17
00:26:43|2688.17
00:26:44|2688.17
00:26:45|2688.17
00:26:46|2688.17
00:26:47|2688.17
00:26:48|2688.17
00:26:49|2688.17
00:26:50|2688.17
00:26:51|2688.17
00:26:52|2688.17
00:26:53|2688.17
00:26:54|2688.17
00:26:55|2688.17
00:26:56|2688.17
00:26:57|2688.17
00:26:58|2688.17
00:26:59|2688.17
00:27:00|2688.17
00:27:01|2688.17
00:27:02|2688.17
00:27:03|2688.17
00:27:04|2688.17
00:27:05|2688.17
00:27:06|2688.17
00:27:07|2688.17
00:27:08|2688.17
00:27:09|2688.17
00:27:10|2688.17
00:27:11|2688.17
00:27:12|2688.17
00:27:13|2688.17
00:27:15|2688.17
00:27:16|2688.17
00:27:16|2688.17
00:27:18|2688.17
00:27:19|2688.17
00:27:21|2688.17
00:27:21|2688.17
00:27:23|2688.17
00:27:24|2688.17
00:27:25|2688.17
00:27:26|2688.17
00:27:27|2688.17
00:27:28|2688.17
00:27:29|2688.17
00:27:30|2688.17
00:27:31|2688.17
00:27:32|2688.17
00:27:33|2688.17
00:27:35|2688.17
00:27:36|2688.17
00:27:36|2688.17
00:27:38|2688.17
00:27:39|2688.17
00:27:40|2688.17
00:27:41|2688.17
00:27:42|2688.17
00:27:43|2688.17
00:27:43|2688.17
00:27:44|2688.68
00:27:46|2688.68
00:27:46|2688.68
00:27:48|2687.68
00:27:49|2686.85
00:27:49|2686.85
00:27:51|2686.85
00:27:51|2686.85
00:27:53|2686.85
00:27:54|2686.85
00:27:55|2686.85
00:27:56|2686.85
00:27:57|2686.85
00:27:58|2686.85
00:27:59|2686.85
00:28:00|2686.85
00:28:01|2686.85
00:28:03|2686.85
00:28:04|2686.85
00:28:05|2686.85
00:28:06|2686.85
00:28:07|2686.85
00:28:07|2686.85
00:28:08|2686.85
00:28:10|2686.85
00:28:12|2686.85
00:28:14|2686.85
00:28:14|2686.85
00:28:15|2686.85
00:28:16|2686.85
00:28:17|2686.85
00:28:18|2686.85
00:28:19|2686.85
00:28:20|2686.85
00:28:21|2686.85
00:28:23|2686.85
00:28:24|2686.85
00:28:25|2686.85
00:28:26|2686.85
00:28:28|2686.85
00:28:29|2686.85
00:28:29|2686.85
00:28:30|2686.85
00:28:32|2686.85
00:28:32|2686.85
00:28:34|2686.85
00:28:36|2686.85
00:28:36|2686.85
00:28:38|2686.85
00:28:38|2686.85
00:28:40|2686.85
00:28:41|2686.85
00:28:42|2686.85
00:28:43|2686.85
00:28:45|2686.85
00:28:47|2686.85
00:28:47|2686.85
00:28:48|2686.85
00:28:50|2686.85
00:28:51|2686.85
00:28:52|2686.85
00:28:53|2686.85
00:28:54|2686.85
00:28:55|2686.85
00:28:56|2686.85
00:28:57|2686.85
00:28:58|2686.85
00:28:59|2686.85
00:29:00|2686.85
00:29:01|2686.85
00:29:02|2686.85
00:29:03|2686.85
00:29:04|2686.85
00:29:06|2686.85
00:29:07|2686.85
00:29:08|2686.85
00:29:09|2686.85
00:29:10|2686.85
00:29:11|2686.85
00:29:11|2686.85
00:29:13|2686.85
00:29:14|2686.85
00:29:15|2686.85
00:29:15|2686.85
00:29:17|2686.85
00:29:18|2686.85
00:29:19|2686.85
00:29:20|2686.85
00:29:21|2686.85
00:29:21|2686.85
00:29:22|2686.85
00:29:23|2686.85
00:29:25|2686.85
00:29:26|2686.85
00:29:26|2686.85
00:29:29|2686.85
00:29:29|2686.85
00:29:30|2686.85
00:29:31|2686.85
00:29:32|2686.85
00:29:33|2686.85
00:29:34|2686.85
00:29:35|2686.85
00:29:36|2686.85
00:29:37|2686.85
00:29:39|2686.85
00:29:39|2686.85
00:29:41|2686.85
00:29:42|2686.85
00:29:43|2686.85
00:29:44|2686.85
00:29:45|2686.85
00:29:47|2686.85
00:29:47|2686.85
00:29:48|2688.03
00:29:50|2688.03
00:29:51|2688.03
00:29:52|2688.03
00:29:53|2688.03
00:29:54|2688.03
00:29:55|2688.03
00:29:56|2688.03
00:29:56|2688.03
00:29:57|2688.03
00:29:59|2688.03
00:30:00|2688.03
00:30:00|2688.03
00:30:02|2688.03
00:30:03|2688.03
00:30:04|2688.03
00:30:05|2688.03
00:30:06|2688.03
00:30:07|2688.03
00:30:08|2688.03
00:30:09|2688.03
00:30:10|2688.03
00:30:11|2688.03
00:30:12|2688.03
00:30:14|2688.03
00:30:14|2688.03
00:30:16|2688.03
00:30:17|2688.03
00:30:18|2688.03
00:30:19|2688.03
00:30:20|2688.03
00:30:20|2688.03
00:30:22|2688.03
00:30:23|2688.03
00:30:24|2688.03
00:30:25|2688.03
00:30:26|2688.03
00:30:27|2688.03
00:30:28|2688.03
00:30:29|2688.03
00:30:30|2688.03
00:30:31|2688.03
00:30:32|2688.03
00:30:33|2688.03
00:30:34|2688.03
00:30:34|2688.03
00:30:36|2688.03
00:30:37|2688.03
00:30:39|2688.03
00:30:39|2688.03
00:30:41|2688.03
00:30:42|2688.03
00:30:44|2688.03
00:30:44|2688.03
00:30:45|2688.03
00:30:46|2688.03
00:30:48|2688.03
00:30:48|2688.03
00:30:49|2688.03
00:30:50|2688.03
00:30:52|2688.03
00:30:52|2688.03
00:30:53|2688.03
00:30:54|2688.03
00:30:55|2688.03
00:30:56|2688.03
00:30:57|2688.03
00:30:58|2688.03
00:30:59|2688.03
00:31:00|2688.03
00:31:01|2688.03
00:31:02|2688.03
00:31:03|2688.03
00:31:05|2688.03
00:31:06|2688.03
00:31:07|2688.03
00:31:08|2688.03
00:31:09|2688.03
00:31:10|2688.03
00:31:11|2688.03
00:31:12|2688.03
00:31:13|2688.03
00:31:14|2688.03
00:31:15|2688.03
00:31:16|2688.03
00:31:17|2688.03
00:31:18|2688.03
00:31:19|2688.03
00:31:21|2688.03
00:31:21|2688.03
00:31:23|2688.03
00:31:24|2688.03
00:31:25|2688.03
00:31:26|2688.03
00:31:27|2688.03
00:31:28|2688.03
00:31:29|2688.03
00:31:30|2688.03
00:31:31|2688.03
00:31:32|2688.03
00:31:34|2688.03
00:31:34|2688.03
00:31:35|2688.03
00:31:36|2688.03
00:31:37|2688.03
00:31:39|2688.03
00:31:40|2688.03
00:31:41|2688.03
00:31:42|2688.03
00:31:43|2688.03
00:31:44|2688.03
00:31:45|2688.03
00:31:46|2688.03
00:31:47|2688.03
00:31:48|2688.03
00:31:49|2688.03
00:31:50|2688.03
00:31:51|2688.03
00:31:52|2688.27
00:31:53|2688.27
00:31:55|2688.27
00:31:55|2688.27
00:31:56|2688.27
00:31:57|2688.27
00:31:58|2688.27
00:31:59|2688.27
00:32:00|2688.27
00:32:02|2688.27
00:32:03|2688.27
00:32:05|2688.27
00:32:07|2688.27
00:32:08|2688.27
00:32:08|2688.27
00:32:10|2688.27
00:32:11|2688.27
00:32:12|2688.27
00:32:13|2688.27
00:32:14|2688.27
00:32:15|2688.27
00:32:17|2688.27
00:32:17|2688.27
00:32:19|2688.27
00:32:20|2688.27
00:32:21|2688.27
00:32:21|2688.27
00:32:24|2688.27
00:32:24|2688.27
00:32:25|2688.27
00:32:27|2688.27
00:32:28|2688.27
00:32:28|2688.27
00:32:29|2688.27
00:32:32|2688.27
00:32:32|2688.27
00:32:33|2688.27
00:32:34|2688.27
00:32:35|2688.27
00:32:36|2688.27
00:32:37|2688.27
00:32:39|2688.27
00:32:41|2688.27
00:32:41|2688.27
00:32:42|2688.27
00:32:43|2688.27
00:32:44|2686.
00:32:45|2686.
00:32:48|2686.
00:32:48|2686.
00:32:50|2686.
00:32:50|2686.
00:32:51|2686.
00:32:52|2686.
00:32:53|2686.
00:32:54|2686.
00:32:55|2686.
00:32:56|2686.
00:32:57|2686.
00:32:58|2686.
00:32:59|2686.
00:33:00|2686.
00:33:01|2686.
00:33:02|2686.
00:33:03|2686.
00:33:05|2685.22
00:33:06|2683.79
00:33:07|2683.41
00:33:08|2683.41
00:33:09|2683.41
00:33:12|2683.41
00:33:13|2683.41
00:33:13|2679.99
00:33:15|2679.99
00:33:16|2679.99
00:33:16|2679.99
00:33:19|2679.99
00:33:19|2679.99
00:33:21|2679.99
00:33:22|2679.99
00:33:23|2679.99
00:33:25|2679.99
00:33:25|2679.99
00:33:26|2679.99
00:33:28|2681.84
00:33:30|2681.84
00:33:30|2681.84
00:33:31|2681.84
00:33:32|2681.84
00:33:33|2681.84
00:33:34|2684.65
00:33:35|2684.65
00:33:36|2684.65
00:33:37|2684.65
00:33:39|2684.65
00:33:40|2684.65
00:33:42|2684.65
00:33:43|2684.65
00:33:44|2684.65
00:33:46|2684.65
00:33:46|2684.65
00:33:47|2684.65
00:33:49|2684.65
00:33:50|2684.65
00:33:50|2684.65
00:33:52|2684.65
00:33:52|2684.65
00:33:54|2684.65
00:33:54|2684.65
00:33:55|2684.65
00:33:57|2684.65
00:33:58|2684.65
00:33:59|2684.65
00:34:00|2684.65
00:34:02|2684.65
00:34:03|2684.65
00:34:04|2684.65
00:34:04|2684.65
00:34:05|2684.65
00:34:07|2684.65
00:34:07|2684.65
00:34:09|2684.65
00:34:10|2684.65
00:34:11|2684.65
00:34:11|2684.65
00:34:12|2684.65
00:34:14|2684.65
00:34:14|2684.65
00:34:16|2684.65
00:34:17|2684.65
00:34:18|2684.65
00:34:19|2684.65
00:34:20|2684.65
00:34:21|2684.65
00:34:23|2684.65
00:34:24|2684.65
00:34:24|2684.65
00:34:25|2684.65
00:34:26|2684.65
00:34:27|2684.65
00:34:28|2684.65
00:34:29|2684.65
00:34:30|2684.65
00:34:31|2684.65
00:34:32|2684.65
00:34:33|2684.65
00:34:34|2684.65
00:34:35|2684.65
00:34:36|2684.65
00:34:38|2684.65
00:34:38|2684.65
00:34:39|2684.65
00:34:41|2685.24
00:34:42|2685.24
00:34:42|2685.24
00:34:43|2685.24
00:34:45|2685.24
00:34:45|2685.24
00:34:46|2685.24
00:34:48|2685.24
00:34:49|2685.24
00:34:50|2685.24
00:34:51|2685.24
00:34:51|2685.24
00:34:53|2685.24
00:34:54|2685.24
00:34:54|2685.24
00:34:55|2685.24
00:34:56|2685.24
00:34:57|2685.24
00:34:58|2685.24
00:35:00|2685.24
00:35:01|2685.24
00:35:02|2685.24
00:35:03|2685.24
00:35:04|2685.24
00:35:06|2685.24
00:35:07|2685.24
00:35:08|2685.24
00:35:09|2685.24
00:35:10|2685.24
00:35:11|2685.24
00:35:13|2685.24
00:35:15|2685.24
00:35:15|2685.24
00:35:16|2684.4
00:35:18|2684.4
00:35:19|2684.4
00:35:21|2684.4
00:35:22|2684.4
00:35:23|2684.4
00:35:23|2686.05
00:35:25|2686.05
00:35:25|2686.05
00:35:27|2686.05
00:35:28|2686.05
00:35:29|2686.05
00:35:30|2686.05
00:35:31|2686.05
00:35:32|2686.05
00:35:33|2686.05
00:35:34|2686.05
00:35:35|2686.05
00:35:35|2686.05
00:35:37|2686.05
00:35:37|2686.05
00:35:38|2686.05
00:35:40|2686.05
00:35:42|2686.05
00:35:43|2686.05
00:35:45|2686.05
00:35:45|2686.05
00:35:46|2686.05
00:35:48|2687.01
00:35:49|2687.01
00:35:51|2687.01
00:35:52|2687.01
00:35:52|2687.01
00:35:54|2687.01
00:35:54|2687.01
00:35:56|2687.01
00:35:57|2687.01
00:35:58|2687.01
00:35:59|2687.01
00:36:00|2687.01
00:36:00|2687.01
00:36:03|2687.01
00:36:05|2687.01
00:36:05|2687.01
00:36:06|2687.01
00:36:08|2687.01
00:36:09|2683.79
00:36:10|2683.79
00:36:11|2683.79
00:36:12|2683.79
00:36:13|2683.79
00:36:14|2683.79
00:36:15|2683.79
00:36:16|2683.79
00:36:18|2683.79
00:36:19|2683.79
00:36:19|2683.79
00:36:21|2683.79
00:36:21|2684.
00:36:23|2684.
00:36:24|2684.
00:36:25|2684.
00:36:26|2684.
00:36:27|2684.
00:36:28|2684.
00:36:28|2684.
00:36:30|2684.
00:36:30|2684.
00:36:32|2684.
00:36:33|2685.35
00:36:34|2685.35
00:36:35|2685.35
00:36:35|2685.35
00:36:37|2685.35
00:36:37|2685.35
00:36:39|2685.35
00:36:40|2685.35
00:36:40|2685.35
00:36:42|2685.35
00:36:43|2685.35
00:36:44|2685.35
00:36:45|2685.35
00:36:46|2685.35
00:36:47|2685.35
00:36:48|2686.09
00:36:49|2686.09
00:36:50|2686.09
00:36:52|2686.09
00:36:53|2686.09
00:36:54|2686.09
00:36:54|2686.09
00:36:56|2686.09
00:36:56|2686.09
00:36:58|2686.09
00:36:58|2686.09
00:37:01|2686.09
00:37:02|2686.09
00:37:03|2686.09
00:37:03|2686.09
00:37:05|2686.09
00:37:05|2686.09
00:37:06|2686.09
00:37:08|2686.09
00:37:08|2686.09
00:37:10|2686.09
00:37:11|2686.09
00:37:12|2686.09
00:37:12|2686.09
00:37:14|2686.09
00:37:15|2686.09
00:37:17|2686.09
00:37:18|2686.09
00:37:19|2686.09
00:37:21|2686.09
00:37:22|2686.09
00:37:23|2686.09
00:37:24|2686.09
00:37:24|2686.09
00:37:26|2686.09
00:37:27|2686.09
00:37:28|2686.09
00:37:29|2686.09
00:37:30|2686.09
00:37:31|2686.09
00:37:32|2686.09
00:37:33|2686.09
00:37:34|2686.09
00:37:35|2686.09
00:37:36|2686.09
00:37:37|2686.09
00:37:38|2686.09
00:37:39|2686.09
00:37:41|2686.09
00:37:42|2686.09
00:37:43|2686.09
00:37:45|2686.09
00:37:45|2686.09
00:37:48|2686.09
00:37:49|2686.09
00:37:51|2686.09
00:37:51|2686.09
00:37:52|2686.09
00:37:53|2686.09
00:37:55|2686.09
00:37:56|2686.09
00:37:58|2686.09
00:37:59|2686.09
00:37:59|2686.09
00:38:00|2686.09
00:38:02|2686.09
00:38:03|2686.09
00:38:04|2686.09
00:38:05|2686.09
00:38:07|2686.09
00:38:08|2686.09
00:38:09|2686.09
00:38:10|2686.09
00:38:11|2686.09
00:38:12|2686.09
00:38:13|2686.09
00:38:14|2686.09
00:38:15|2683.66
00:38:17|2683.67
00:38:18|2685.12
00:38:19|2685.51
00:38:21|2685.38
00:38:21|2684.24
00:38:23|2685.12
00:38:24|2685.12
00:38:25|2685.12
00:38:26|2685.12
00:38:27|2682.74
00:38:28|2682.74
00:38:29|2682.74
00:38:29|2682.74
00:38:31|2682.74
00:38:31|2682.74
00:38:33|2682.74
00:38:33|2682.74
00:38:35|2682.74
00:38:35|2682.74
00:38:37|2682.74
00:38:38|2682.74
00:38:38|2682.74
00:38:39|2682.74
00:38:40|2682.6
00:38:41|2682.6
00:38:43|2682.6
00:38:44|2682.6
00:38:46|2682.6
00:38:47|2682.6
00:38:48|2682.6
00:38:50|2682.6
00:38:50|2682.6
00:38:53|2682.6
00:38:53|2681.48
00:38:54|2681.48
00:38:55|2681.48
00:38:56|2681.48
00:38:58|2681.48
00:38:59|2681.48
00:39:00|2681.48
00:39:01|2681.48
00:39:02|2681.48
00:39:03|2681.48
00:39:05|2681.48
00:39:07|2681.48
00:39:08|2681.48
00:39:08|2681.48
00:39:10|2681.48
00:39:11|2681.48
00:39:12|2681.48
00:39:13|2681.48
00:39:14|2681.48
00:39:15|2681.48
00:39:16|2681.48
00:39:17|2681.48
00:39:19|2681.48
00:39:20|2681.48
00:39:20|2681.48
00:39:22|2681.48
00:39:22|2681.48
00:39:23|2681.48
00:39:25|2681.48
00:39:26|2681.48
00:39:27|2681.48
00:39:28|2681.48
00:39:29|2681.48
00:39:30|2681.48
00:39:31|2681.48
00:39:32|2681.48
00:39:33|2681.48
00:39:34|2681.48
00:39:35|2681.48
00:39:36|2681.48
00:39:37|2681.48
00:39:38|2681.48
00:39:39|2681.48
00:39:40|2684.9
00:39:41|2684.9
00:39:42|2684.9
00:39:43|2684.9
00:39:44|2684.9
00:39:45|2684.9
00:39:46|2684.9
00:39:47|2684.52
00:39:48|2684.52
00:39:50|2684.52
00:39:51|2684.52
00:39:52|2683.24
00:39:53|2683.24
00:39:53|2683.24
00:39:54|2683.24
00:39:55|2683.24
00:39:57|2683.24
00:39:58|2683.24
00:39:58|2683.24
00:40:00|2683.24
00:40:01|2683.24
00:40:02|2683.24
00:40:02|2683.24
00:40:04|2683.24
00:40:05|2683.24
00:40:06|2683.24
00:40:08|2683.24
00:40:09|2683.24
00:40:10|2683.24
00:40:10|2683.24
00:40:12|2683.24
00:40:12|2683.24
00:40:13|2683.24
00:40:15|2683.24
00:40:16|2683.24
00:40:16|2683.24
00:40:19|2683.24
00:40:20|2683.24
00:40:21|2683.24
00:40:22|2683.24
00:40:22|2683.24
00:40:25|2683.24
00:40:25|2683.24
00:40:27|2686.75
00:40:28|2686.75
00:40:29|2687.31
00:40:30|2687.31
00:40:31|2687.31
00:40:33|2687.31
00:40:35|2687.31
00:40:35|2686.11
00:40:37|2686.11
00:40:37|2686.11
00:40:38|2686.11
00:40:39|2685.66
00:40:40|2685.66
00:40:41|2685.66
00:40:42|2685.66
00:40:43|2685.66
00:40:45|2685.66
00:40:45|2685.66
00:40:47|2685.66
00:40:48|2685.66
00:40:49|2685.66
00:40:49|2685.66
00:40:50|2685.66
00:40:52|2685.66
00:40:53|2685.66
00:40:54|2685.66
00:40:55|2685.66
00:40:56|2685.66
00:40:57|2685.66
00:40:58|2685.66
00:40:59|2685.66
00:41:00|2685.66
00:41:02|2685.66
00:41:03|2685.66
00:41:04|2685.66
00:41:06|2684.55
00:41:07|2684.55
00:41:08|2684.55
00:41:09|2684.55
00:41:11|2684.55
00:41:12|2684.55
00:41:12|2684.55
00:41:13|2684.55
00:41:15|2684.55
00:41:15|2684.55
00:41:17|2684.55
00:41:18|2684.55
00:41:20|2684.55
00:41:20|2684.55
00:41:21|2684.55
00:41:22|2684.55
00:41:23|2684.55
00:41:24|2684.55
00:41:26|2684.55
00:41:27|2684.55
00:41:28|2684.55
00:41:29|2683.89
00:41:30|2683.23
00:41:31|2683.23
00:41:32|2683.23
00:41:33|2683.23
00:41:34|2683.23
00:41:35|2683.23
00:41:36|2683.23
00:41:37|2683.23
00:41:38|2683.23
00:41:39|2683.23
00:41:41|2683.23
00:41:42|2683.23
00:41:43|2683.23
00:41:44|2683.23
00:41:45|2683.23
00:41:46|2683.23
00:41:47|2683.23
00:41:48|2683.23
00:41:50|2683.23
00:41:51|2683.23
00:41:52|2683.23
00:41:54|2683.23
00:41:55|2683.23
00:41:55|2683.23
00:41:56|2683.23
00:41:58|2683.23
00:41:58|2683.23
00:41:59|2683.23
00:42:01|2683.23
00:42:02|2683.23
00:42:03|2683.23
00:42:04|2683.23
00:42:06|2683.23
00:42:08|2683.23
00:42:09|2683.23
00:42:10|2683.23
00:42:11|2683.23
00:42:13|2683.23
00:42:13|2683.23
00:42:14|2683.23
00:42:15|2683.23
00:42:17|2683.23
00:42:18|2683.23
00:42:19|2683.23
00:42:20|2683.23
00:42:21|2683.23
00:42:22|2683.23
00:42:23|2683.23
00:42:24|2683.23
00:42:25|2683.23
00:42:26|2683.23
00:42:27|2683.23
00:42:28|2683.23
00:42:29|2683.23
00:42:30|2683.23
00:42:31|2683.23
00:42:32|2683.23
00:42:33|2683.23
00:42:34|2683.23
00:42:35|2683.23
00:42:36|2683.23
00:42:37|2683.23
00:42:38|2683.23
00:42:39|2683.23
00:42:40|2683.23
00:42:41|2683.23
00:42:42|2683.23
00:42:43|2683.23
00:42:44|2683.23
00:42:45|2683.23
00:42:46|2683.23
00:42:47|2683.23
00:42:48|2683.23
00:42:49|2683.23
00:42:51|2683.23
00:42:52|2683.23
00:42:53|2683.23
00:42:54|2683.23
00:42:56|2682.68
00:42:57|2682.68
00:42:58|2682.68
00:43:00|2682.68
00:43:01|2682.68
00:43:03|2682.68
00:43:03|2682.68
00:43:05|2682.68
00:43:05|2682.68
00:43:07|2682.68
00:43:08|2682.68
00:43:09|2682.68
00:43:10|2682.68
00:43:11|2682.68
00:43:12|2682.68
00:43:13|2682.68
00:43:14|2682.68
00:43:15|2682.68
00:43:16|2682.68
00:43:17|2682.68
00:43:18|2682.68
00:43:19|2682.68
00:43:20|2682.68
00:43:21|2682.68
00:43:22|2682.68
00:43:23|2682.68
00:43:24|2682.68
00:43:25|2682.68
00:43:26|2682.68
00:43:27|2682.68
00:43:28|2682.68
00:43:29|2682.68
00:43:30|2682.68
00:43:31|2682.68
00:43:32|2682.68
00:43:33|2682.68
00:43:34|2682.68
00:43:35|2682.68
00:43:37|2682.68
00:43:38|2682.68
00:43:38|2682.68
00:43:40|2682.68
00:43:41|2682.68
00:43:41|2682.68
00:43:42|2682.68
00:43:44|2682.68
00:43:45|2682.68
00:43:47|2682.68
00:43:48|2682.68
00:43:49|2682.68
00:43:51|2682.68
00:43:52|2682.68
00:43:52|2682.68
00:43:54|2682.68
00:43:54|2682.68
00:43:57|2682.68
00:43:57|2682.68
00:43:58|2682.68
00:43:59|2682.68
00:44:01|2682.68
00:44:03|2682.68
00:44:03|2682.68
00:44:05|2682.68
00:44:06|2682.68
00:44:07|2683.38
00:44:08|2683.38
00:44:09|2683.38
00:44:10|2683.38
00:44:11|2683.38
00:44:12|2683.38
00:44:14|2683.38
00:44:15|2683.38
00:44:15|2683.38
00:44:17|2683.38
00:44:18|2683.38
00:44:19|2683.38
00:44:20|2683.38
00:44:21|2683.38
00:44:22|2683.38
00:44:23|2683.38
00:44:24|2683.38
00:44:25|2683.38
00:44:26|2682.48
00:44:27|2682.48
00:44:28|2682.48
00:44:29|2682.48
00:44:30|2682.48
00:44:31|2682.48
00:44:32|2682.48
00:44:33|2682.48
00:44:34|2682.48
00:44:35|2682.48
00:44:36|2682.48
00:44:37|2682.48
00:44:38|2682.48
00:44:39|2682.48
00:44:41|2682.48
00:44:41|2682.48
00:44:42|2682.48
00:44:43|2682.48
00:44:45|2682.48
00:44:46|2682.48
00:44:47|2682.48
00:44:48|2680.63
00:44:49|2679.73
00:44:50|2679.73
00:44:52|2679.73
00:44:53|2679.73
00:44:54|2679.73
00:44:55|2679.73
00:44:57|2679.73
00:44:58|2679.73
00:44:59|2679.73
00:44:59|2679.73
00:45:01|2679.73
00:45:02|2679.73
00:45:04|2679.73
00:45:05|2679.73
00:45:06|2679.73
00:45:08|2679.73
00:45:09|2679.73
00:45:10|2679.73
00:45:12|2679.73
00:45:12|2679.73
00:45:13|2679.73
00:45:14|2679.73
00:45:15|2679.73
00:45:17|2679.73
00:45:18|2679.73
00:45:20|2679.73
00:45:21|2679.73
00:45:21|2679.73
00:45:22|2679.73
00:45:23|2679.73
00:45:25|2679.73
00:45:25|2679.73
00:45:27|2679.73
00:45:28|2679.73
00:45:28|2679.73
00:45:29|2679.73
00:45:30|2679.73
00:45:32|2679.73
00:45:33|2679.73
00:45:33|2679.73
00:45:35|2679.73
00:45:35|2679.73
00:45:37|2679.73
00:45:38|2679.73
00:45:38|2679.73
00:45:40|2679.73
00:45:41|2679.73
00:45:42|2679.73
00:45:42|2679.73
00:45:44|2679.73
00:45:45|2679.73
00:45:46|2679.73
00:45:47|2679.73
00:45:47|2679.73
00:45:48|2679.73
00:45:49|2679.73
00:45:50|2679.73
00:45:52|2679.73
00:45:52|2679.73
00:45:54|2679.73
00:45:54|2679.73
00:45:55|2679.73
00:45:56|2679.73
00:45:58|2679.73
00:46:00|2679.73
00:46:00|2679.73
00:46:02|2679.73
00:46:03|2679.73
00:46:04|2679.73
00:46:05|2679.73
00:46:07|2679.73
00:46:08|2679.73
00:46:09|2679.73
00:46:10|2679.73
00:46:11|2679.73
00:46:12|2679.73
00:46:12|2679.73
00:46:14|2679.73
00:46:15|2679.73
00:46:16|2679.73
00:46:17|2684.22
00:46:17|2684.22
00:46:19|2684.22
00:46:20|2684.22
00:46:20|2684.22
00:46:22|2684.22
00:46:23|2684.22
00:46:23|2684.18
00:46:24|2684.18
00:46:26|2684.18
00:46:27|2684.18
00:46:28|2684.18
00:46:29|2684.18
00:46:29|2684.18
00:46:30|2684.18
00:46:32|2684.18
00:46:32|2684.18
00:46:34|2684.18
00:46:35|2684.18
00:46:36|2684.18
00:46:37|2684.18
00:46:37|2684.18
00:46:38|2684.18
00:46:39|2684.18
00:46:41|2684.18
00:46:42|2684.18
00:46:43|2684.18
00:46:43|2684.18
00:46:45|2684.18
00:46:46|2684.18
00:46:47|2684.18
00:46:47|2684.18
00:46:49|2684.18
00:46:49|2684.18
00:46:50|2684.18
00:46:52|2684.18
00:46:53|2684.18
00:46:55|2684.18
00:46:55|2684.18
00:46:56|2684.18
00:46:57|2684.18
00:46:58|2684.18
00:47:00|2684.18
00:47:02|2684.18
00:47:04|2684.18
00:47:04|2684.18
00:47:05|2684.18
00:47:06|2684.18
00:47:08|2684.18
00:47:09|2684.18
00:47:11|2684.18
00:47:12|2684.18
00:47:13|2684.18
00:47:14|2684.18
00:47:15|2684.18
00:47:15|2684.18
00:47:17|2684.18
00:47:18|2681.32
00:47:19|2681.32
00:47:21|2681.32
00:47:22|2681.32
00:47:24|2681.32
00:47:24|2681.32
00:47:26|2681.32
00:47:26|2681.32
00:47:27|2681.32
00:47:29|2681.32
00:47:30|2681.32
00:47:30|2681.32
00:47:31|2681.32
00:47:32|2681.32
00:47:33|2681.32
00:47:36|2681.32
00:47:36|2681.32
00:47:37|2681.32
00:47:38|2681.32
00:47:39|2681.32
00:47:40|2681.32
00:47:41|2681.32
00:47:42|2681.32
00:47:43|2681.32
00:47:44|2681.32
00:47:45|2681.32
00:47:46|2681.32
00:47:47|2681.32
00:47:48|2681.32
00:47:49|2681.32
00:47:50|2681.32
00:47:51|2681.32
00:47:52|2681.32
00:47:53|2681.32
00:47:54|2681.32
00:47:55|2681.32
00:47:56|2681.32
00:47:58|2681.32
00:47:59|2681.32
00:48:00|2681.32
00:48:01|2681.32
00:48:03|2681.32
00:48:04|2681.32
00:48:05|2681.32
00:48:06|2681.32
00:48:06|2681.32
00:48:08|2681.32
00:48:09|2681.32
00:48:10|2681.32
00:48:10|2681.32
00:48:12|2681.32
00:48:12|2681.32
00:48:14|2681.32
00:48:14|2681.32
00:48:16|2681.32
00:48:17|2681.32
00:48:18|2681.32
00:48:19|2681.32
00:48:20|2681.32
00:48:21|2681.32
00:48:21|2681.32
00:48:23|2683.91
00:48:23|2683.91
00:48:26|2683.91
00:48:27|2683.91
00:48:27|2683.91
00:48:28|2683.91
00:48:29|2683.91
00:48:30|2683.91
00:48:31|2681.47
00:48:32|2681.47
00:48:33|2681.47
00:48:34|2681.47
00:48:35|2681.47
00:48:36|2681.47
00:48:37|2681.47
00:48:38|2681.47
00:48:39|2681.47
00:48:40|2681.47
00:48:41|2681.47
00:48:42|2681.47
00:48:43|2681.47
00:48:44|2681.47
00:48:45|2681.47
00:48:46|2681.47
00:48:47|2681.47
00:48:48|2681.47
00:48:49|2681.47
00:48:50|2681.47
00:48:51|2681.47
00:48:52|2681.47
00:48:53|2681.47
00:48:55|2681.47
00:48:56|2681.47
00:48:57|2681.47
00:48:58|2681.47
00:48:59|2681.47
00:49:01|2681.47
00:49:03|2682.73
00:49:04|2682.73
00:49:05|2682.73
00:49:06|2682.73
00:49:07|2682.73
00:49:08|2682.73
00:49:09|2682.73
00:49:10|2682.73
00:49:11|2682.73
00:49:12|2682.73
00:49:13|2682.73
00:49:14|2682.73
00:49:15|2682.73
00:49:16|2682.73
00:49:17|2682.73
00:49:18|2682.73
00:49:19|2682.73
00:49:20|2682.73
00:49:21|2682.73
00:49:22|2682.73
00:49:23|2682.73
00:49:24|2682.73
00:49:25|2682.73
00:49:26|2682.73
00:49:27|2682.73
00:49:28|2682.73
00:49:29|2682.73
00:49:30|2682.73
00:49:31|2682.73
00:49:32|2682.73
00:49:33|2682.73
00:49:34|2682.73
00:49:35|2682.73
00:49:36|2682.73
00:49:37|2682.73
00:49:38|2682.73
00:49:39|2682.73
00:49:40|2682.73
00:49:41|2682.73
00:49:42|2682.73
00:49:43|2682.73
00:49:44|2682.73
00:49:45|2682.73
00:49:46|2682.73
00:49:47|2682.73
00:49:48|2682.73
00:49:49|2682.73
00:49:50|2682.73
00:49:51|2682.73
00:49:52|2682.73
00:49:53|2682.73
00:49:54|2682.73
00:49:55|2682.73
00:49:57|2682.73
00:49:58|2682.73
00:49:59|2682.73
00:50:00|2683.06
00:50:01|2683.06
00:50:02|2683.06
00:50:04|2683.06
00:50:05|2683.06
00:50:06|2683.06
00:50:07|2683.06
00:50:08|2683.06
00:50:09|2683.06
00:50:11|2683.06
00:50:12|2683.06
00:50:13|2683.06
00:50:14|2683.06
00:50:15|2683.06
00:50:16|2683.06
00:50:17|2683.06
00:50:18|2683.06
00:50:19|2683.06
00:50:20|2683.06
00:50:22|2683.06
00:50:22|2683.06
00:50:24|2683.06
00:50:25|2683.06
00:50:26|2683.06
00:50:26|2683.06
00:50:28|2683.06
00:50:29|2683.06
00:50:30|2683.06
00:50:31|2683.06
00:50:31|2683.06
00:50:33|2683.06
00:50:34|2683.06
00:50:35|2683.06
00:50:36|2683.06
00:50:37|2683.06
00:50:38|2683.06
00:50:39|2683.06
00:50:40|2683.06
00:50:41|2683.06
00:50:41|2683.06
00:50:43|2683.06
00:50:44|2683.06
00:50:44|2683.06
00:50:46|2683.06
00:50:46|2683.06
00:50:47|2683.06
00:50:49|2683.06
00:50:50|2683.06
00:50:50|2683.06
00:50:52|2683.06
00:50:53|2683.06
00:50:53|2683.06
00:50:55|2683.06
00:50:55|2683.06
00:50:56|2683.06
00:50:57|2683.06
00:50:59|2683.06
00:51:00|2683.06
00:51:01|2683.06
00:51:02|2683.06
00:51:04|2683.06
00:51:05|2683.06
00:51:05|2683.06
00:51:06|2683.06
00:51:08|2683.06
00:51:09|2683.06
00:51:10|2683.06
00:51:12|2683.06
00:51:13|2682.4
00:51:15|2682.4
00:51:16|2682.4
00:51:17|2682.4
00:51:17|2682.4
00:51:18|2682.4
00:51:19|2682.4
00:51:21|2682.4
00:51:22|2682.4
00:51:23|2682.4
00:51:24|2682.4
00:51:25|2682.33
00:51:26|2682.33
00:51:27|2682.33
00:51:28|2682.33
00:51:29|2682.33
00:51:30|2682.33
00:51:31|2682.33
00:51:32|2682.33
00:51:33|2682.33
00:51:34|2682.33
00:51:35|2682.33
00:51:36|2682.33
00:51:37|2682.33
00:51:38|2683.54
00:51:39|2683.54
00:51:40|2683.54
00:51:41|2683.54
00:51:42|2683.03
00:51:43|2683.03
00:51:44|2682.57
00:51:45|2682.57
00:51:46|2682.57
00:51:47|2682.57
00:51:48|2682.57
00:51:49|2682.57
00:51:50|2682.57
00:51:51|2682.57
00:51:52|2682.57
00:51:53|2682.57
00:51:54|2682.57
00:51:55|2682.57
00:51:56|2682.57
00:51:57|2682.57
00:51:58|2682.57
00:51:59|2682.57
00:52:00|2682.57
00:52:02|2682.57
00:52:03|2682.57
00:52:04|2682.57
00:52:05|2682.57
00:52:06|2682.57
00:52:07|2682.57
00:52:08|2682.57
00:52:09|2682.57
00:52:10|2682.57
00:52:11|2682.57
00:52:12|2681.37
00:52:14|2681.37
00:52:16|2681.37
00:52:16|2681.37
00:52:17|2681.37
00:52:19|2681.37
00:52:19|2682.36
00:52:20|2682.36
00:52:22|2682.36
00:52:22|2682.36
00:52:23|2682.36
00:52:24|2682.36
00:52:26|2682.36
00:52:26|2682.36
00:52:27|2682.36
00:52:28|2682.36
00:52:29|2682.36
00:52:30|2682.36
00:52:31|2682.36
00:52:32|2682.36
00:52:34|2682.36
00:52:35|2682.36
00:52:36|2682.36
00:52:38|2682.36
00:52:39|2682.36
00:52:40|2682.36
00:52:41|2682.36
00:52:42|2682.36
00:52:43|2682.36
00:52:44|2682.36
00:52:44|2682.36
00:52:45|2682.36
00:52:47|2682.36
00:52:47|2682.36
00:52:49|2682.36
00:52:50|2682.36
00:52:50|2682.36
00:52:51|2682.36
00:52:53|2682.36
00:52:54|2682.36
00:52:54|2682.36
00:52:56|2682.36
00:52:56|2682.36
00:52:57|2682.36
00:52:59|2682.36
00:53:00|2682.36
00:53:02|2682.36
00:53:03|2682.36
00:53:04|2682.36
00:53:05|2682.36
00:53:06|2682.36
00:53:07|2682.36
00:53:08|2682.36
00:53:08|2682.36
00:53:11|2682.36
00:53:11|2682.36
00:53:13|2682.36
00:53:14|2682.36
00:53:14|2682.36
00:53:16|2682.36
00:53:17|2682.36
00:53:17|2682.36
00:53:18|2682.36
00:53:19|2682.36
00:53:21|2682.36
00:53:21|2682.36
00:53:23|2682.36
00:53:24|2682.36
00:53:25|2682.36
00:53:26|2682.36
00:53:27|2682.36
00:53:28|2682.36
00:53:29|2681.58
00:53:30|2681.58
00:53:31|2681.58
00:53:32|2681.58
00:53:33|2681.58
00:53:34|2681.58
00:53:35|2681.58
00:53:36|2681.58
00:53:37|2681.58
00:53:38|2681.58
00:53:39|2681.58
00:53:40|2681.58
00:53:41|2681.58
00:53:42|2681.58
00:53:43|2681.58
00:53:44|2681.58
00:53:45|2681.58
00:53:46|2681.58
00:53:47|2681.58
00:53:48|2681.58
00:53:49|2681.58
00:53:50|2681.58
00:53:51|2681.58
00:53:52|2681.58
00:53:53|2681.58
00:53:54|2681.58
00:53:56|2681.58
00:53:57|2681.58
00:53:58|2681.58
00:53:59|2681.58
00:54:01|2681.58
00:54:01|2681.58
00:54:02|2681.58
00:54:04|2681.58
00:54:06|2681.58
00:54:07|2681.58
00:54:09|2681.58
00:54:10|2681.58
00:54:11|2681.58
00:54:12|2681.58
00:54:14|2681.58
00:54:15|2681.58
00:54:16|2681.58
00:54:17|2681.58
00:54:18|2682.45
00:54:19|2682.45
00:54:20|2682.45
00:54:21|2682.45
00:54:22|2682.45
00:54:23|2682.45
00:54:24|2682.45
00:54:25|2682.45
00:54:26|2682.45
00:54:27|2682.45
00:54:28|2682.45
00:54:29|2682.45
00:54:30|2682.45
00:54:31|2682.45
00:54:32|2682.45
00:54:33|2682.45
00:54:34|2682.45
00:54:35|2682.45
00:54:36|2682.45
00:54:37|2682.45
00:54:38|2682.45
00:54:39|2682.45
00:54:40|2682.45
00:54:41|2682.45
00:54:42|2682.45
00:54:43|2682.45
00:54:44|2682.45
00:54:45|2682.45
00:54:46|2682.45
00:54:48|2682.45
00:54:49|2682.45
00:54:50|2682.45
00:54:51|2682.45
00:54:52|2682.45
00:54:53|2682.45
00:54:54|2682.45
00:54:55|2682.45
00:54:56|2682.45
00:54:57|2682.45
00:54:58|2682.45
00:54:59|2682.45
00:55:00|2682.45
00:55:01|2682.45
00:55:03|2683.47
00:55:04|2683.47
00:55:06|2683.47
00:55:06|2683.47
00:55:08|2686.41
00:55:09|2686.41
00:55:10|2686.41
00:55:11|2686.41
00:55:12|2686.41
00:55:13|2686.41
00:55:14|2686.41
00:55:15|2686.41
00:55:16|2686.41
00:55:17|2686.41
00:55:18|2686.41
00:55:19|2686.41
00:55:20|2686.41
00:55:21|2686.41
00:55:22|2686.41
00:55:23|2686.41
00:55:24|2686.41
00:55:25|2686.41
00:55:26|2686.41
00:55:27|2686.41
00:55:28|2686.41
00:55:29|2686.41
00:55:31|2686.41
00:55:32|2686.41
00:55:32|2686.41
00:55:34|2686.41
00:55:35|2686.41
00:55:36|2686.41
00:55:37|2686.41
00:55:38|2686.41
00:55:39|2686.41
00:55:40|2686.41
00:55:41|2686.41
00:55:42|2686.41
00:55:43|2686.41
00:55:44|2686.41
00:55:45|2686.41
00:55:46|2686.41
00:55:47|2686.41
00:55:48|2686.41
00:55:49|2686.41
00:55:50|2686.41
00:55:51|2686.41
00:55:52|2686.41
00:55:53|2686.41
00:55:54|2686.41
00:55:55|2686.41
00:55:56|2683.22
00:55:57|2683.22
00:55:58|2683.22
00:55:59|2683.22
00:56:00|2683.22
00:56:01|2683.22
00:56:02|2683.22
00:56:03|2683.22
00:56:05|2683.22
00:56:07|2683.22
00:56:08|2683.22
00:56:09|2683.22
00:56:10|2683.22
00:56:10|2683.22
00:56:11|2683.22
00:56:12|2683.22
00:56:13|2683.22
00:56:15|2683.22
00:56:16|2683.22
00:56:17|2683.22
00:56:18|2683.22
00:56:19|2685.56
00:56:20|2685.56
00:56:21|2685.56
00:56:22|2685.56
00:56:23|2685.56
00:56:25|2685.56
00:56:26|2685.56
00:56:27|2685.56
00:56:28|2685.56
00:56:29|2685.56
00:56:29|2685.56
00:56:31|2685.56
00:56:32|2685.56
00:56:32|2685.56
00:56:34|2685.56
00:56:36|2685.56
00:56:37|2685.56
00:56:37|2685.56
00:56:38|2685.56
00:56:39|2685.56
00:56:41|2685.56
00:56:41|2685.56
00:56:42|2685.56
00:56:43|2685.56
00:56:44|2685.56
00:56:45|2685.56
00:56:46|2685.56
00:56:47|2685.56
00:56:49|2685.56
00:56:49|2685.56
00:56:50|2685.56
00:56:52|2685.56
00:56:52|2685.56
00:56:54|2685.56
00:56:55|2685.56
00:56:55|2685.56
00:56:56|2685.56
00:56:57|2685.56
00:56:58|2685.56
00:56:59|2685.56
00:57:00|2685.56
00:57:01|2685.56
00:57:03|2685.56
00:57:04|2685.56
00:57:06|2685.56
00:57:07|2685.56
00:57:09|2685.56
00:57:11|2685.56
00:57:11|2685.56
00:57:13|2685.56
00:57:14|2685.56
00:57:15|2685.56
00:57:16|2685.56
00:57:17|2685.56
00:57:18|2685.56
00:57:19|2685.56
00:57:21|2685.56
00:57:21|2685.56
00:57:22|2685.56
00:57:24|2685.56
00:57:24|2685.56
00:57:25|2685.56
00:57:26|2685.56
00:57:27|2685.56
00:57:28|2685.56
00:57:29|2685.56
00:57:30|2685.56
00:57:31|2685.56
00:57:32|2685.56
00:57:33|2685.56
00:57:34|2685.56
00:57:35|2685.56
00:57:36|2685.56
00:57:37|2685.56
00:57:38|2685.56
00:57:39|2685.56
00:57:41|2685.56
00:57:42|2685.56
00:57:43|2685.56
00:57:44|2685.56
00:57:45|2685.56
00:57:45|2685.56
00:57:46|2685.56
00:57:48|2685.56
00:57:49|2685.56
00:57:49|2685.56
00:57:51|2685.56
00:57:51|2685.56
00:57:53|2685.56
00:57:54|2685.56
00:57:55|2688.63
00:57:56|2688.83
00:57:57|2688.83
00:57:58|2688.83
00:57:59|2688.83
00:58:00|2688.83
00:58:01|2688.83
00:58:02|2688.83
00:58:03|2689.86
00:58:04|2689.86
00:58:05|2689.86
00:58:06|2689.86
00:58:07|2689.86
00:58:08|2689.86
00:58:09|2689.86
00:58:11|2689.86
00:58:12|2689.86
00:58:14|2689.86
00:58:15|2689.86
00:58:15|2689.86
00:58:16|2689.86
00:58:18|2689.86
00:58:18|2689.86
00:58:19|2689.86
00:58:20|2689.86
00:58:22|2689.86
00:58:22|2689.86
00:58:24|2689.86
00:58:25|2689.86
00:58:25|2689.86
00:58:27|2689.89
00:58:27|2689.89
00:58:28|2689.89
00:58:30|2689.89
00:58:31|2689.89
00:58:32|2689.89
00:58:33|2689.89
00:58:34|2689.89
00:58:35|2689.89
00:58:36|2689.89
00:58:37|2689.89
00:58:38|2689.89
00:58:39|2689.89
00:58:40|2689.89
00:58:41|2689.89
00:58:42|2689.89
00:58:43|2689.89
00:58:44|2689.89
00:58:45|2689.89
00:58:46|2689.89
00:58:47|2689.89
00:58:48|2689.89
00:58:49|2689.89
00:58:50|2689.89
00:58:51|2688.14
00:58:52|2688.14
00:58:53|2688.14
00:58:54|2688.14
00:58:55|2688.14
00:58:56|2688.14
00:58:57|2688.14
00:58:58|2688.14
00:58:59|2688.14
00:59:00|2688.14
00:59:01|2688.14
00:59:02|2688.14
00:59:03|2688.14
00:59:04|2688.14
00:59:05|2688.14
00:59:06|2688.14
00:59:07|2688.14
00:59:09|2688.14
00:59:10|2688.14
00:59:10|2688.14
00:59:11|2689.33
00:59:14|2689.33
00:59:15|2689.33
00:59:16|2689.33
00:59:17|2689.33
00:59:18|2689.33
00:59:19|2689.33
00:59:20|2689.33
00:59:21|2689.33
00:59:22|2689.33
00:59:22|2689.33
00:59:24|2689.33
00:59:24|2689.33
00:59:25|2689.33
00:59:26|2689.33
00:59:28|2689.33
00:59:28|2689.33
00:59:30|2689.33
00:59:32|2689.33
00:59:32|2689.33
00:59:33|2689.33
00:59:34|2689.33
00:59:36|2689.48
00:59:37|2689.48
00:59:38|2689.48
00:59:39|2689.48
00:59:40|2689.48
00:59:41|2689.48
00:59:42|2689.48
00:59:43|2689.48
00:59:44|2689.48
00:59:45|2689.48
00:59:46|2689.48
00:59:47|2689.48
00:59:49|2689.48
00:59:50|2689.48
00:59:51|2689.48
00:59:51|2689.48
00:59:52|2689.48
00:59:54|2689.49
00:59:54|2689.49
00:59:56|2689.49
00:59:56|2689.49
00:59:57|2689.49
00:59:58|2689.49
00:59:59|2690.33
01:00:01|2688.62
01:00:01|2688.62
01:00:03|2688.62
01:00:05|2688.62
01:00:05|2688.62
01:00:08|2688.62
01:00:08|2686.71
01:00:09|2686.71
01:00:10|2686.71
01:00:12|2686.71
01:00:13|2686.71
01:00:13|2686.71
01:00:15|2686.71
01:00:16|2686.71
01:00:17|2686.71
01:00:18|2686.7
01:00:19|2686.7
01:00:20|2686.7
01:00:21|2686.7
01:00:22|2686.7
01:00:23|2686.7
01:00:24|2686.7
01:00:25|2686.7
01:00:26|2686.7
01:00:27|2686.7
01:00:28|2685.38
01:00:29|2685.38
01:00:30|2685.38
01:00:32|2685.38
01:00:32|2685.38
01:00:34|2685.38
01:00:35|2685.38
01:00:36|2685.38
01:00:38|2685.38
01:00:38|2685.23
01:00:39|2685.23
01:00:41|2685.23
01:00:42|2685.23
01:00:43|2685.23
01:00:44|2685.23
01:00:46|2685.23
01:00:47|2683.44
01:00:48|2683.44
01:00:49|2683.44
01:00:50|2683.44
01:00:51|2683.44
01:00:52|2683.44
01:00:53|2683.44
01:00:54|2683.44
01:00:55|2683.21
01:00:56|2683.21
01:00:57|2683.21
01:00:58|2683.21
01:00:59|2683.21
01:01:00|2683.21
01:01:01|2683.21
01:01:02|2683.21
01:01:03|2683.21
01:01:04|2683.21
01:01:05|2683.21
01:01:06|2683.21
01:01:08|2683.21
01:01:08|2683.21
01:01:10|2683.21
01:01:12|2683.21
01:01:14|2683.21
01:01:14|2683.21
01:01:15|2683.21
01:01:17|2683.21
01:01:18|2683.21
01:01:18|2683.21
01:01:19|2683.21
01:01:21|2683.21
01:01:22|2683.21
01:01:23|2683.21
01:01:24|2683.21
01:01:25|2683.21
01:01:26|2683.21
01:01:27|2683.21
01:01:28|2683.21
01:01:29|2683.21
01:01:30|2683.21
01:01:31|2683.21
01:01:32|2683.21
01:01:33|2683.21
01:01:34|2683.21
01:01:35|2683.21
01:01:36|2683.21
01:01:37|2683.21
01:01:38|2683.21
01:01:39|2683.21
01:01:40|2683.21
01:01:41|2683.21
01:01:42|2683.21
01:01:44|2683.21
01:01:45|2683.21
01:01:46|2683.21
01:01:47|2683.21
01:01:48|2683.21
01:01:49|2683.21
01:01:50|2683.21
01:01:50|2683.21
01:01:52|2683.21
01:01:53|2683.21
01:01:54|2683.21
01:01:54|2683.21
01:01:56|2683.21
01:01:58|2683.21
01:01:58|2683.21
01:01:59|2683.21
01:02:00|2683.21
01:02:01|2683.21
01:02:02|2683.21
01:02:03|2683.21
01:02:04|2683.21
01:02:05|2683.21
01:02:07|2683.21
01:02:08|2683.21
01:02:09|2683.21
01:02:11|2683.21
01:02:11|2683.21
01:02:13|2683.21
01:02:15|2683.21
01:02:16|2683.21
01:02:18|2683.21
01:02:18|2683.21
01:02:20|2683.21
01:02:20|2683.21
01:02:21|2683.21
01:02:22|2683.21
01:02:23|2682.52
01:02:25|2682.52
01:02:26|2682.52
01:02:27|2682.52
01:02:28|2682.52
01:02:29|2684.67
01:02:30|2684.67
01:02:31|2684.67
01:02:32|2684.67
01:02:33|2684.67
01:02:34|2684.67
01:02:35|2684.67
01:02:36|2684.67
01:02:37|2684.67
01:02:39|2684.67
01:02:39|2684.66
01:02:40|2684.66
01:02:41|2684.66
01:02:43|2684.66
01:02:43|2684.66
01:02:44|2684.66
01:02:45|2684.66
01:02:46|2684.66
01:02:47|2684.66
01:02:48|2684.66
01:02:49|2684.66
01:02:51|2684.66
01:02:51|2684.66
01:02:52|2684.66
01:02:53|2684.66
01:02:55|2684.66
01:02:55|2684.66
01:02:56|2684.66
01:02:57|2681.43
01:02:58|2681.43
01:02:59|2681.43
01:03:00|2681.43
01:03:01|2681.43
01:03:02|2683.32
01:03:03|2683.32
01:03:04|2683.32
01:03:05|2683.53
01:03:06|2683.53
01:03:07|2683.53
01:03:08|2683.53
01:03:10|2683.53
01:03:11|2683.53
01:03:12|2683.53
01:03:14|2683.53
01:03:14|2683.53
01:03:16|2683.53
01:03:18|2683.53
01:03:18|2683.53
01:03:19|2683.53
01:03:21|2683.53
01:03:23|2683.53
01:03:24|2683.53
01:03:25|2683.53
01:03:26|2683.53
01:03:27|2683.53
01:03:28|2683.53
01:03:29|2683.53
01:03:30|2683.53
01:03:31|2683.53
01:03:32|2683.53
01:03:33|2683.53
01:03:34|2683.53
01:03:35|2683.53
01:03:36|2683.53
01:03:37|2684.77
01:03:38|2684.77
01:03:39|2684.77
01:03:40|2684.77
01:03:41|2684.77
01:03:42|2684.77
01:03:44|2684.77
01:03:45|2684.77
01:03:46|2684.77
01:03:47|2684.77
01:03:48|2684.77
01:03:49|2684.77
01:03:50|2684.77
01:03:52|2684.77
01:03:52|2684.77
01:03:54|2684.77
01:03:54|2684.77
01:03:56|2684.77
01:03:58|2684.77
01:03:58|2684.77
01:03:59|2684.77
01:04:00|2684.77
01:04:01|2684.77
01:04:02|2684.77
01:04:03|2684.77
01:04:04|2684.91
01:04:06|2684.91
01:04:07|2684.91
01:04:08|2684.91
01:04:09|2684.91
01:04:11|2684.91
01:04:13|2684.91
01:04:13|2684.91
01:04:15|2684.91
01:04:16|2684.91
01:04:17|2684.91
01:04:18|2684.91
01:04:19|2684.91
01:04:20|2684.91
01:04:22|2684.91
01:04:23|2684.91
01:04:24|2684.91
01:04:25|2684.91
01:04:27|2684.91
01:04:28|2684.91
01:04:29|2684.91
01:04:30|2684.91
01:04:32|2684.91
01:04:32|2684.91
01:04:33|2684.91
01:04:34|2684.91
01:04:35|2684.91
01:04:36|2684.91
01:04:38|2684.91
01:04:40|2684.91
01:04:40|2684.91
01:04:42|2684.91
01:04:44|2684.91
01:04:44|2684.91
01:04:45|2684.91
01:04:46|2684.91
01:04:47|2684.91
01:04:49|2684.91
01:04:49|2684.91
01:04:50|2684.91
01:04:51|2684.91
01:04:53|2684.91
01:04:53|2684.91
01:04:54|2684.91
01:04:55|2684.91
01:04:56|2684.91
01:04:57|2684.91
01:04:58|2684.91
01:05:00|2684.91
01:05:00|2684.91
01:05:01|2684.91
01:05:03|2684.91
01:05:05|2684.91
01:05:05|2684.91
01:05:06|2684.91
01:05:07|2684.91
01:05:08|2684.91
01:05:10|2684.62
01:05:12|2684.62
01:05:13|2683.42
01:05:14|2683.42
01:05:15|2683.42
01:05:16|2683.42
01:05:18|2683.42
01:05:19|2683.42
01:05:20|2683.42
01:05:21|2683.42
01:05:22|2683.42
01:05:23|2683.42
01:05:24|2683.42
01:05:25|2683.42
01:05:26|2683.42
01:05:27|2683.42
01:05:28|2683.42
01:05:29|2683.42
01:05:30|2683.42
01:05:31|2683.42
01:05:32|2683.42
01:05:34|2683.42
01:05:36|2683.42
01:05:37|2683.42
01:05:38|2683.42
01:05:38|2683.42
01:05:40|2685.32
01:05:42|2685.32
01:05:43|2685.32
01:05:44|2685.32
01:05:45|2685.32
01:05:46|2685.32
01:05:47|2685.32
01:05:48|2685.32
01:05:49|2685.32
01:05:50|2685.32
01:05:51|2685.32
01:05:52|2685.32
01:05:53|2685.32
01:05:54|2685.32
01:05:55|2685.32
01:05:56|2685.32
01:05:57|2685.32
01:05:58|2685.32
01:05:59|2685.32
01:06:00|2685.32
01:06:01|2685.32
01:06:02|2685.32
01:06:03|2685.32
01:06:04|2685.32
01:06:05|2685.32
01:06:06|2685.32
01:06:07|2685.32
01:06:08|2685.32
01:06:09|2685.32
01:06:10|2685.32
01:06:11|2685.32
01:06:13|2689.16
01:06:14|2689.16
01:06:15|2689.16
01:06:17|2689.16
01:06:19|2689.16
01:06:20|2689.16
01:06:20|2689.16
01:06:22|2689.16
01:06:22|2687.34
01:06:23|2687.34
01:06:25|2687.34
01:06:26|2687.34
01:06:27|2687.34
01:06:28|2687.34
01:06:29|2687.34
01:06:30|2687.34
01:06:31|2687.34
01:06:32|2687.34
01:06:33|2687.34
01:06:33|2687.34
01:06:34|2687.34
01:06:36|2687.34
01:06:37|2687.34
01:06:39|2687.34
01:06:40|2687.34
01:06:41|2687.34
01:06:42|2687.34
01:06:43|2687.34
01:06:44|2687.34
01:06:45|2687.34
01:06:46|2687.34
01:06:47|2687.34
01:06:48|2687.34
01:06:49|2687.34
01:06:50|2687.34
01:06:51|2687.34
01:06:52|2687.34
01:06:53|2687.34
01:06:54|2687.34
01:06:55|2687.34
01:06:56|2687.34
01:06:57|2687.34
01:06:58|2687.34
01:06:59|2687.34
01:07:00|2687.34
01:07:01|2687.34
01:07:02|2687.34
01:07:03|2687.34
01:07:04|2687.34
01:07:05|2687.34
01:07:06|2687.34
01:07:07|2687.34
01:07:08|2687.34
01:07:09|2687.34
01:07:10|2687.34
01:07:11|2687.34
01:07:12|2686.92
01:07:13|2686.92
01:07:14|2686.92
01:07:15|2686.92
01:07:16|2686.92
01:07:18|2686.92
01:07:20|2686.92
01:07:20|2686.92
01:07:21|2686.92
01:07:23|2686.92
01:07:23|2686.92
01:07:25|2686.92
01:07:26|2686.92
01:07:27|2686.92
01:07:28|2686.92
01:07:29|2686.92
01:07:30|2686.92
01:07:31|2686.92
01:07:32|2686.92
01:07:33|2686.92
01:07:34|2686.92
01:07:35|2686.92
01:07:36|2686.92
01:07:37|2686.92
01:07:39|2686.92
01:07:39|2686.92
01:07:41|2686.92
01:07:42|2686.92
01:07:43|2686.92
01:07:44|2686.92
01:07:45|2686.92
01:07:46|2686.92
01:07:47|2686.92
01:07:48|2686.92
01:07:49|2686.92
01:07:50|2686.92
01:07:51|2686.92
01:07:52|2686.92
01:07:53|2686.92
01:07:54|2686.92
01:07:55|2686.92
01:07:56|2686.92
01:07:57|2686.92
01:07:58|2686.92
01:07:59|2686.92
01:08:00|2686.92
01:08:01|2686.92
01:08:02|2686.92
01:08:03|2686.92
01:08:04|2686.92
01:08:05|2686.92
01:08:06|2686.92
01:08:07|2686.92
01:08:08|2686.92
01:08:10|2686.92
01:08:11|2686.92
01:08:11|2686.92
01:08:12|2686.92
01:08:14|2686.92
01:08:14|2686.92
01:08:16|2686.92
01:08:17|2686.92
01:08:18|2686.92
01:08:19|2686.92
01:08:21|2686.92
01:08:22|2686.92
01:08:22|2686.92
01:08:23|2686.92
01:08:24|2686.92
01:08:26|2686.92
01:08:28|2686.92
01:08:29|2688.73
01:08:30|2688.73
01:08:30|2688.73
01:08:31|2688.73
01:08:34|2688.73
01:08:35|2688.73
01:08:35|2686.6
01:08:37|2686.6
01:08:38|2686.6
01:08:39|2686.6
01:08:40|2686.6
01:08:41|2686.6
01:08:42|2686.6
01:08:43|2686.6
01:08:44|2686.6
01:08:45|2686.6
01:08:46|2686.6
01:08:47|2686.6
01:08:48|2686.6
01:08:49|2686.6
01:08:50|2686.6
01:08:51|2686.6
01:08:52|2688.31
01:08:53|2688.31
01:08:54|2688.31
01:08:55|2688.31
01:08:56|2688.31
01:08:57|2688.31
01:08:58|2688.31
01:09:00|2688.31
01:09:01|2687.93
01:09:01|2687.93
01:09:02|2687.93
01:09:04|2687.93
01:09:05|2687.93
01:09:06|2687.93
01:09:07|2687.93
01:09:09|2687.93
01:09:09|2687.93
01:09:11|2687.93
01:09:12|2687.93
01:09:13|2687.93
01:09:14|2687.93
01:09:14|2687.93
01:09:17|2687.93
01:09:19|2687.93
01:09:20|2687.93
01:09:21|2687.93
01:09:22|2687.93
01:09:23|2687.93
01:09:25|2687.93
01:09:27|2687.93
01:09:28|2687.93
01:09:28|2688.
01:09:30|2688.
01:09:32|2688.
01:09:34|2688.
01:09:34|2688.
01:09:36|2688.
01:09:37|2688.
01:09:39|2688.7
01:09:39|2688.7
01:09:40|2688.7
01:09:41|2688.7
01:09:42|2688.7
01:09:43|2688.7
01:09:44|2688.7
01:09:45|2688.7
01:09:46|2688.7
01:09:47|2688.7
01:09:48|2688.7
01:09:49|2688.7
01:09:50|2688.7
01:09:51|2688.7
01:09:52|2688.7
01:09:53|2688.7
01:09:54|2688.7
01:09:55|2688.7
01:09:56|2688.7
01:09:57|2688.7
01:09:58|2688.7
01:09:59|2688.7
01:10:00|2688.7
01:10:01|2688.7
01:10:02|2688.7
01:10:04|2688.7
01:10:05|2688.7
01:10:06|2688.7
01:10:07|2688.7
01:10:08|2688.7
01:10:09|2688.7
01:10:10|2688.7
01:10:11|2688.7
01:10:12|2688.7
01:10:13|2688.7
01:10:14|2688.7
01:10:16|2688.7
01:10:18|2688.04
01:10:18|2688.04
01:10:19|2688.04
01:10:21|2688.04
01:10:23|2688.04
01:10:23|2688.04
01:10:24|2688.04
01:10:26|2688.04
01:10:27|2688.04
01:10:28|2685.78
01:10:29|2685.78
01:10:30|2685.78
01:10:31|2685.78
01:10:32|2685.78
01:10:33|2685.78
01:10:34|2685.78
01:10:35|2685.78
01:10:36|2685.78
01:10:37|2685.78
01:10:38|2685.78
01:10:39|2685.78
01:10:40|2685.78
01:10:41|2685.78
01:10:42|2685.78
01:10:43|2685.78
01:10:44|2685.78
01:10:46|2685.78
01:10:46|2685.78
01:10:47|2685.78
01:10:48|2685.78
01:10:49|2685.78
01:10:50|2685.78
01:10:51|2685.78
01:10:52|2685.78
01:10:53|2685.78
01:10:54|2685.78
01:10:55|2685.78
01:10:57|2685.78
01:10:57|2685.78
01:10:58|2685.78
01:10:59|2685.78
01:11:00|2685.78
01:11:01|2685.78
01:11:02|2685.78
01:11:03|2685.78
01:11:05|2685.78
01:11:05|2685.78
01:11:06|2685.78
01:11:07|2685.78
01:11:09|2685.78
01:11:10|2685.78
01:11:10|2685.78
01:11:12|2685.78
01:11:13|2685.78
01:11:15|2685.78
01:11:17|2685.78
01:11:18|2685.78
01:11:19|2685.78
01:11:20|2685.78
01:11:20|2685.78
01:11:21|2685.78
01:11:22|2685.78
01:11:24|2685.78
01:11:24|2685.78
01:11:25|2685.78
01:11:27|2685.78
01:11:28|2685.78
01:11:28|2685.78
01:11:29|2685.78
01:11:31|2685.78
01:11:32|2685.78
01:11:33|2685.78
01:11:33|2685.78
01:11:35|2685.78
01:11:36|2685.78
01:11:37|2685.78
01:11:38|2685.78
01:11:38|2685.78
01:11:40|2685.78
01:11:41|2685.78
01:11:41|2685.78
01:11:43|2685.78
01:11:44|2685.78
01:11:44|2685.78
01:11:46|2685.78
01:11:47|2685.78
01:11:47|2685.78
01:11:48|2685.78
01:11:49|2685.78
01:11:50|2685.78
01:11:51|2685.78
01:11:52|2685.78
01:11:53|2685.78
01:11:54|2685.78
01:11:55|2685.78
01:11:56|2685.78
01:11:58|2685.78
01:11:58|2685.78
01:12:00|2685.78
01:12:00|2685.78
01:12:01|2685.78
01:12:03|2685.78
01:12:03|2685.78
01:12:04|2688.54
01:12:05|2688.54
01:12:06|2688.54
01:12:08|2688.54
01:12:09|2688.54
01:12:10|2688.54
01:12:11|2688.54
01:12:12|2688.54
01:12:13|2688.54
01:12:14|2688.54
01:12:15|2688.54
01:12:16|2688.54
01:12:17|2688.54
01:12:18|2688.54
01:12:20|2687.73
01:12:21|2687.73
01:12:21|2687.73
01:12:22|2687.73
01:12:25|2687.73
01:12:25|2687.73
01:12:27|2687.73
01:12:29|2687.73
01:12:30|2687.73
01:12:30|2687.73
01:12:32|2687.73
01:12:33|2687.73
01:12:34|2687.73
01:12:36|2687.73
01:12:36|2687.73
01:12:37|2687.73
01:12:39|2687.73
01:12:40|2687.73
01:12:41|2687.84
01:12:42|2688.74
01:12:43|2688.74
01:12:44|2688.74
01:12:45|2688.74
01:12:46|2688.74
01:12:47|2688.74
01:12:48|2688.74
01:12:49|2688.74
01:12:50|2688.74
01:12:51|2688.74
01:12:52|2688.74
01:12:53|2688.74
01:12:54|2688.74
01:12:55|2688.74
01:12:56|2688.74
01:12:57|2688.74
01:12:58|2688.74
01:12:59|2688.74
01:13:00|2688.74
01:13:01|2688.74
01:13:02|2688.74
01:13:03|2688.74
01:13:04|2688.74
01:13:05|2688.74
01:13:06|2688.74
01:13:07|2688.74
01:13:09|2688.74
01:13:11|2688.74
01:13:12|2688.74
01:13:13|2688.74
01:13:13|2688.74
01:13:15|2688.74
01:13:16|2688.74
01:13:16|2688.74
01:13:17|2688.74
01:13:18|2688.74
01:13:20|2688.74
01:13:21|2688.74
01:13:22|2688.74
01:13:23|2688.74
01:13:24|2688.74
01:13:25|2688.74
01:13:26|2688.74
01:13:27|2688.74
01:13:28|2688.74
01:13:29|2688.74
01:13:30|2688.74
01:13:31|2688.47
01:13:32|2688.47
01:13:33|2688.47
01:13:34|2688.47
01:13:35|2688.47
01:13:36|2688.47
01:13:37|2688.47
01:13:38|2688.47
01:13:40|2688.47
01:13:40|2688.77
01:13:42|2688.77
01:13:43|2688.77
01:13:45|2688.77
01:13:45|2688.77
01:13:47|2688.77
01:13:48|2688.77
01:13:49|2688.77
01:13:49|2686.37
01:13:50|2686.36
01:13:51|2686.36
01:13:52|2686.36
01:13:53|2686.36
01:13:55|2686.36
01:13:55|2686.36
01:13:56|2686.36
01:13:58|2686.36
01:13:58|2686.36
01:14:00|2686.36
01:14:01|2686.36
01:14:02|2686.36
01:14:03|2686.36
01:14:03|2686.36
01:14:04|2686.36
01:14:05|2686.36
01:14:06|2686.36
01:14:08|2686.36
01:14:08|2686.36
01:14:09|2686.36
01:14:11|2686.36
01:14:12|2686.36
01:14:12|2686.36
01:14:13|2686.36
01:14:15|2686.36
01:14:15|2686.36
01:14:16|2686.36
01:14:17|2686.36
01:14:18|2686.36
01:14:19|2686.36
01:14:22|2686.36
01:14:23|2686.36
01:14:24|2686.36
01:14:26|2686.36
01:14:27|2686.36
01:14:27|2686.36
01:14:29|2686.36
01:14:30|2686.36
01:14:31|2686.36
01:14:33|2686.36
01:14:34|2686.36
01:14:35|2686.36
01:14:36|2686.36
01:14:37|2686.36
01:14:39|2686.36
01:14:40|2686.36
01:14:40|2686.36
01:14:42|2686.36
01:14:44|2687.31
01:14:46|2687.31
01:14:46|2687.31
01:14:47|2687.31
01:14:48|2687.31
01:14:49|2687.31
01:14:50|2687.31
01:14:51|2687.31
01:14:52|2687.31
01:14:53|2687.31
01:14:54|2687.31
01:14:55|2687.31
01:14:56|2687.31
01:14:58|2687.31
01:14:59|2687.31
01:15:00|2687.31
01:15:02|2687.31
01:15:02|2687.3
01:15:05|2687.3
01:15:06|2687.3
01:15:07|2687.3
01:15:09|2687.3
01:15:09|2687.3
01:15:10|2687.3
01:15:12|2687.3
01:15:13|2687.3
01:15:13|2687.3
01:15:15|2687.3
01:15:16|2687.3
01:15:18|2687.3
01:15:18|2687.3
01:15:19|2687.3
01:15:21|2687.3
01:15:23|2687.3
01:15:25|2687.3
01:15:27|2687.3
01:15:27|2687.3
01:15:29|2687.3
01:15:30|2687.4
01:15:32|2687.4
01:15:33|2687.4
01:15:33|2687.4
01:15:35|2687.4
01:15:36|2687.4
01:15:36|2687.4
01:15:38|2687.4
01:15:38|2687.4
01:15:40|2687.4
01:15:41|2687.4
01:15:42|2687.4
01:15:43|2687.4
01:15:45|2687.4
01:15:45|2688.23
01:15:47|2688.23
01:15:47|2688.23
01:15:48|2688.23
01:15:50|2688.23
01:15:51|2686.77
01:15:51|2686.77
01:15:52|2686.77
01:15:53|2686.77
01:15:54|2686.77
01:15:55|2686.02
01:15:57|2686.02
01:15:57|2687.68
01:15:59|2685.83
01:16:00|2685.83
01:16:00|2685.83
01:16:02|2685.83
01:16:02|2685.83
01:16:03|2685.83
01:16:05|2685.83
01:16:06|2685.83
01:16:06|2685.83
01:16:08|2685.83
01:16:09|2685.83
01:16:10|2685.83
01:16:11|2685.83
01:16:12|2685.83
01:16:13|2685.83
01:16:15|2685.83
01:16:15|2685.83
01:16:17|2685.83
01:16:18|2685.83
01:16:19|2685.83
01:16:20|2685.83
01:16:21|2685.83
01:16:21|2685.83
01:16:24|2685.83
01:16:24|2685.83
01:16:27|2685.83
01:16:27|2685.83
01:16:29|2685.83
01:16:30|2685.83
01:16:31|2685.83
01:16:32|2685.83
01:16:33|2685.83
01:16:33|2685.83
01:16:34|2685.83
01:16:36|2685.83
01:16:37|2685.83
01:16:38|2685.83
01:16:40|2685.83
01:16:41|2685.83
01:16:42|2685.83
01:16:43|2685.83
01:16:44|2685.83
01:16:45|2685.83
01:16:46|2685.83
01:16:47|2685.83
01:16:48|2685.83
01:16:49|2685.83
01:16:50|2685.83
01:16:51|2685.83
01:16:52|2685.83
01:16:53|2685.83
01:16:54|2685.83
01:16:55|2685.83
01:16:57|2685.83
01:16:58|2685.83
01:16:58|2685.83
01:16:59|2685.83
01:17:01|2685.83
01:17:01|2685.83
01:17:02|2685.83
01:17:03|2685.83
01:17:04|2685.83
01:17:05|2685.83
01:17:07|2685.83
01:17:09|2685.83
01:17:10|2685.83
01:17:11|2685.83
01:17:12|2685.83
01:17:13|2685.83
01:17:14|2685.83
01:17:15|2685.83
01:17:16|2685.83
01:17:17|2685.83
01:17:19|2684.26
01:17:20|2684.26
01:17:20|2684.26
01:17:22|2684.26
01:17:22|2684.26
01:17:23|2684.26
01:17:26|2684.26
01:17:26|2684.26
01:17:28|2684.26
01:17:29|2684.26
01:17:30|2684.26
01:17:31|2684.26
01:17:32|2684.26
01:17:33|2684.26
01:17:34|2684.26
01:17:35|2684.26
01:17:36|2684.26
01:17:37|2684.26
01:17:38|2684.26
01:17:39|2684.26
01:17:40|2684.26
01:17:41|2684.26
01:17:42|2684.26
01:17:45|2684.26
01:17:45|2684.26
01:17:46|2684.26
01:17:47|2684.26
01:17:48|2684.26
01:17:49|2684.26
01:17:51|2684.26
01:17:52|2684.26
01:17:53|2684.26
01:17:54|2684.26
01:17:55|2684.26
01:17:56|2684.26
01:17:57|2684.26
01:17:58|2684.26
01:17:59|2684.26
01:18:00|2684.26
01:18:02|2684.26
01:18:02|2684.26
01:18:03|2684.26
01:18:04|2684.26
01:18:05|2684.26
01:18:06|2684.26
01:18:07|2684.26
01:18:08|2684.26
01:18:09|2684.26
01:18:10|2684.26
01:18:11|2684.26
01:18:13|2684.26
01:18:14|2684.26
01:18:15|2684.26
01:18:16|2684.26
01:18:17|2684.26
01:18:18|2684.26
01:18:19|2684.26
01:18:20|2684.26
01:18:21|2684.26
01:18:23|2684.26
01:18:25|2684.26
01:18:26|2684.26
01:18:27|2684.26
01:18:28|2684.26
01:18:29|2685.72
01:18:30|2685.72
01:18:32|2685.72
01:18:33|2685.72
01:18:34|2685.72
01:18:35|2685.72
01:18:36|2685.72
01:18:36|2685.72
01:18:38|2685.72
01:18:39|2685.72
01:18:40|2685.72
01:18:41|2685.72
01:18:42|2685.72
01:18:44|2685.72
01:18:45|2685.72
01:18:46|2685.72
01:18:46|2685.72
01:18:48|2685.72
01:18:48|2685.72
01:18:51|2685.72
01:18:51|2685.72
01:18:52|2685.72
01:18:53|2685.72
01:18:54|2685.72
01:18:55|2685.72
01:18:56|2688.
01:18:57|2688.
01:18:58|2688.
01:18:59|2688.
01:19:00|2688.
01:19:01|2688.
01:19:02|2688.
01:19:03|2688.
01:19:04|2688.
01:19:05|2688.
01:19:06|2688.
01:19:07|2688.
01:19:08|2688.
01:19:09|2688.
01:19:10|2688.
01:19:11|2688.
01:19:12|2688.
01:19:13|2688.
01:19:14|2688.
01:19:15|2688.
01:19:16|2688.
01:19:17|2688.
01:19:19|2688.
01:19:20|2688.
01:19:21|2688.
01:19:23|2688.
01:19:23|2688.
01:19:26|2688.
01:19:26|2688.
01:19:27|2688.
01:19:28|2688.
01:19:29|2688.
01:19:31|2688.
01:19:32|2688.
01:19:33|2688.
01:19:34|2686.
01:19:35|2686.
01:19:37|2686.
01:19:38|2686.
01:19:39|2686.
01:19:39|2686.
01:19:40|2686.
01:19:42|2686.
01:19:43|2686.
01:19:44|2686.
01:19:44|2686.
01:19:45|2686.
01:19:46|2686.
01:19:47|2686.
01:19:48|2686.
01:19:49|2686.
01:19:51|2686.
01:19:51|2686.
01:19:53|2686.
01:19:54|2686.
01:19:54|2686.
01:19:55|2686.
01:19:57|2686.
01:19:57|2686.
01:19:59|2686.
01:20:00|2686.
01:20:00|2686.
01:20:02|2686.
01:20:02|2686.
01:20:04|2686.
01:20:04|2686.
01:20:06|2686.
01:20:07|2686.
01:20:08|2686.
01:20:09|2686.
01:20:11|2686.
01:20:11|2686.
01:20:12|2686.
01:20:14|2686.
01:20:15|2686.
01:20:16|2686.
01:20:16|2686.
01:20:17|2686.
01:20:19|2686.
01:20:20|2686.
01:20:20|2686.
01:20:22|2686.
01:20:23|2686.
01:20:25|2686.
01:20:25|2686.
01:20:28|2686.
01:20:29|2686.
01:20:31|2686.
01:20:31|2686.
01:20:33|2686.
01:20:34|2686.
01:20:35|2686.
01:20:36|2686.
01:20:37|2686.
01:20:38|2686.
01:20:39|2686.
01:20:40|2686.
01:20:41|2686.
01:20:42|2686.
01:20:43|2686.
01:20:44|2686.
01:20:45|2686.
01:20:46|2686.
01:20:48|2686.
01:20:48|2686.
01:20:49|2686.
01:20:50|2686.
01:20:51|2686.
01:20:52|2686.
01:20:53|2686.
01:20:54|2686.
01:20:55|2686.
01:20:56|2686.
01:20:57|2686.
01:20:58|2686.
01:20:59|2686.
01:21:00|2686.
01:21:02|2686.
01:21:03|2686.
01:21:04|2686.
01:21:05|2686.
01:21:06|2686.
01:21:07|2686.
01:21:08|2686.
01:21:09|2686.
01:21:10|2686.
01:21:11|2686.
01:21:12|2686.
01:21:13|2686.
01:21:14|2686.
01:21:15|2686.
01:21:16|2686.
01:21:17|2686.
01:21:18|2686.
01:21:19|2686.
01:21:20|2686.
01:21:21|2686.
01:21:22|2686.
01:21:23|2686.
01:21:24|2686.
01:21:25|2686.
01:21:27|2686.
01:21:28|2686.
01:21:29|2686.
01:21:31|2686.
01:21:31|2686.
01:21:32|2686.
01:21:35|2686.
01:21:35|2686.
01:21:36|2686.
01:21:37|2686.
01:21:39|2686.
01:21:40|2686.
01:21:42|2686.
01:21:43|2686.
01:21:44|2686.
01:21:45|2686.
01:21:46|2686.
01:21:47|2686.
01:21:48|2686.
01:21:49|2686.
01:21:50|2686.
01:21:51|2686.
01:21:52|2686.
01:21:53|2686.
01:21:54|2686.
01:21:55|2686.
01:21:56|2686.
01:21:57|2686.
01:21:58|2686.
01:21:59|2686.
01:22:00|2686.
01:22:01|2686.
01:22:02|2686.
01:22:03|2686.
01:22:04|2686.
01:22:05|2686.
01:22:06|2686.
01:22:07|2686.
01:22:08|2686.
01:22:09|2686.
01:22:11|2686.
01:22:12|2686.
01:22:13|2686.
01:22:14|2686.
01:22:15|2686.
01:22:16|2686.
01:22:16|2686.
01:22:18|2686.
01:22:20|2686.
01:22:20|2686.
01:22:21|2686.
01:22:22|2686.
01:22:24|2686.
01:22:25|2686.
01:22:26|2686.
01:22:27|2686.
01:22:28|2686.
01:22:30|2686.
01:22:31|2686.
01:22:32|2686.
01:22:33|2686.
01:22:35|2686.
01:22:35|2686.
01:22:37|2686.
01:22:37|2686.
01:22:39|2686.
01:22:41|2686.
01:22:41|2686.
01:22:43|2686.
01:22:43|2686.
01:22:44|2686.
01:22:45|2686.
01:22:46|2686.
01:22:47|2686.
01:22:48|2686.
01:22:49|2686.
01:22:50|2686.
01:22:51|2686.
01:22:53|2686.
01:22:53|2686.
01:22:54|2686.
01:22:56|2686.
01:22:57|2686.
01:22:57|2686.
01:22:59|2686.
01:22:59|2686.
01:23:00|2686.
01:23:02|2686.
01:23:03|2686.
01:23:03|2686.
01:23:05|2686.
01:23:05|2686.
01:23:06|2686.
01:23:08|2686.
01:23:09|2686.
01:23:10|2686.
01:23:12|2686.
01:23:12|2686.
01:23:13|2686.
01:23:15|2686.
01:23:17|2686.
01:23:17|2686.
01:23:18|2686.
01:23:20|2686.
01:23:21|2686.
01:23:22|2686.
01:23:23|2686.
01:23:24|2686.
01:23:25|2686.
01:23:27|2686.
01:23:28|2686.
01:23:29|2686.
01:23:30|2686.
01:23:32|2686.
01:23:32|2686.
01:23:34|2686.
01:23:34|2686.
01:23:35|2686.
01:23:37|2686.
01:23:38|2686.
01:23:38|2686.
01:23:40|2686.
01:23:40|2686.
01:23:43|2686.
01:23:43|2686.
01:23:45|2686.
01:23:46|2686.
01:23:48|2686.
01:23:49|2686.
01:23:50|2686.
01:23:52|2686.
01:23:52|2686.
01:23:54|2686.
01:23:55|2686.
01:23:56|2686.
01:23:56|2686.
01:23:58|2686.
01:23:59|2686.
01:23:59|2686.
01:24:00|2686.
01:24:01|2686.
01:24:02|2686.
01:24:03|2686.
01:24:04|2686.
01:24:05|2686.
01:24:06|2686.
01:24:08|2686.
01:24:08|2686.
01:24:10|2686.
01:24:11|2686.
01:24:12|2686.
01:24:12|2686.
01:24:15|2686.
01:24:15|2686.
01:24:17|2686.
01:24:18|2686.
01:24:19|2686.
01:24:20|2686.
01:24:21|2686.
01:24:23|2686.
01:24:24|2686.
01:24:25|2686.
01:24:27|2686.
01:24:27|2686.
01:24:28|2686.
01:24:30|2686.
01:24:32|2686.
01:24:33|2686.
01:24:35|2686.
01:24:35|2686.
01:24:36|2686.
01:24:38|2686.
01:24:38|2686.
01:24:40|2686.
01:24:41|2686.
01:24:41|2686.
01:24:43|2686.
01:24:44|2686.
01:24:45|2686.
01:24:45|2686.
01:24:46|2686.
01:24:47|2686.
01:24:48|2686.
01:24:49|2686.
01:24:50|2686.
01:24:52|2686.
01:24:53|2686.
01:24:54|2686.
01:24:54|2686.
01:24:55|2686.
01:24:56|2686.
01:24:58|2686.
01:24:58|2686.
01:24:59|2686.
01:25:00|2686.
01:25:01|2686.
01:25:02|2686.
01:25:04|2686.
01:25:05|2686.
01:25:06|2686.
01:25:08|2686.
01:25:09|2686.
01:25:09|2686.
01:25:10|2686.
01:25:11|2686.
01:25:12|2686.
01:25:14|2686.
01:25:14|2686.
01:25:15|2686.
01:25:16|2686.
01:25:17|2686.
01:25:18|2686.
01:25:19|2686.
01:25:20|2686.
01:25:21|2686.
01:25:22|2686.
01:25:24|2686.
01:25:25|2686.
01:25:26|2686.
01:25:27|2686.
01:25:28|2686.
01:25:29|2686.
01:25:30|2686.
01:25:32|2686.
01:25:33|2686.
01:25:35|2686.
01:25:35|2686.
01:25:36|2686.
01:25:38|2686.
01:25:39|2686.
01:25:40|2686.
01:25:41|2686.
01:25:42|2686.
01:25:44|2686.
01:25:44|2686.
01:25:45|2686.
01:25:46|2686.
01:25:48|2686.
01:25:48|2686.
01:25:49|2686.
01:25:51|2686.
01:25:51|2686.
01:25:52|2686.
01:25:53|2686.
01:25:54|2686.
01:25:56|2686.
01:25:56|2686.
01:25:57|2684.57
01:25:59|2684.57
01:25:59|2684.57
01:26:01|2684.57
01:26:02|2684.57
01:26:03|2684.57
01:26:03|2684.57
01:26:05|2684.57
01:26:06|2684.57
01:26:06|2684.57
01:26:08|2684.57
01:26:09|2684.57
01:26:10|2684.57
01:26:10|2684.57
01:26:12|2684.57
01:26:13|2684.57
01:26:14|2684.57
01:26:14|2684.57
01:26:15|2684.57
01:26:17|2684.57
01:26:18|2684.57
01:26:18|2684.57
01:26:20|2684.57
01:26:21|2684.57
01:26:22|2684.57
01:26:23|2684.57
01:26:24|2684.57
01:26:24|2684.57
01:26:26|2684.57
01:26:27|2684.57
01:26:28|2684.57
01:26:29|2684.57
01:26:30|2684.57
01:26:31|2684.57
01:26:33|2684.57
01:26:34|2684.57
01:26:35|2684.57
01:26:36|2684.57
01:26:38|2684.57
01:26:38|2684.57
01:26:39|2684.57
01:26:40|2684.57
01:26:41|2684.57
01:26:42|2684.57
01:26:44|2684.57
01:26:44|2684.57
01:26:45|2684.57
01:26:46|2684.57
01:26:47|2684.57
01:26:48|2684.57
01:26:49|2684.57
01:26:50|2684.57
01:26:51|2684.57
01:26:52|2684.57
01:26:53|2684.57
01:26:54|2684.57
01:26:55|2684.57
01:26:57|2684.57
01:26:58|2684.57
01:26:59|2684.57
01:27:00|2684.57
01:27:01|2684.57
01:27:02|2684.57
01:27:03|2684.57
01:27:04|2684.57
01:27:05|2684.57
01:27:06|2684.57
01:27:08|2686.
01:27:09|2686.
01:27:11|2686.
01:27:12|2686.
01:27:13|2686.
01:27:14|2686.
01:27:15|2686.
01:27:16|2686.
01:27:17|2686.
01:27:18|2686.
01:27:19|2686.
01:27:20|2686.
01:27:22|2686.
01:27:23|2686.
01:27:24|2686.
01:27:24|2686.
01:27:26|2686.
01:27:27|2686.
01:27:28|2686.
01:27:29|2686.
01:27:29|2686.
01:27:31|2686.
01:27:32|2686.
01:27:34|2686.
01:27:36|2686.
01:27:36|2686.
01:27:38|2686.
01:27:39|2686.
01:27:41|2686.
01:27:41|2686.
01:27:43|2686.
01:27:43|2686.
01:27:45|2686.
01:27:47|2686.
01:27:48|2686.
01:27:49|2686.
01:27:49|2686.
01:27:51|2686.
01:27:52|2686.
01:27:53|2686.
01:27:53|2686.
01:27:54|2686.
01:27:56|2686.
01:27:56|2686.
01:27:57|2686.
01:27:59|2686.
01:27:59|2686.
01:28:01|2686.
01:28:03|2685.97
01:28:03|2685.97
01:28:05|2685.97
01:28:05|2685.97
01:28:06|2685.97
01:28:08|2685.97
01:28:08|2685.97
01:28:09|2685.97
01:28:12|2686.
01:28:12|2686.
01:28:13|2686.
01:28:15|2686.
01:28:16|2686.
01:28:17|2686.
01:28:18|2686.
01:28:19|2686.
01:28:20|2686.
01:28:21|2686.
01:28:22|2686.
01:28:23|2686.
01:28:24|2685.
01:28:25|2684.76
01:28:26|2684.76
01:28:27|2684.76
01:28:28|2684.76
01:28:29|2684.76
01:28:30|2684.76
01:28:31|2684.76
01:28:32|2684.76
01:28:33|2684.76
01:28:35|2684.76
01:28:35|2684.76
01:28:37|2684.76
01:28:39|2684.76
01:28:39|2683.54
01:28:42|2683.54
01:28:43|2683.54
01:28:44|2683.54
01:28:44|2683.54
01:28:45|2683.54
01:28:46|2683.54
01:28:47|2683.54
01:28:48|2683.54
01:28:49|2683.54
01:28:50|2683.54
01:28:51|2683.54
01:28:52|2683.54
01:28:54|2683.54
01:28:55|2683.54
01:28:56|2685.09
01:28:56|2685.09
01:28:58|2685.09
01:28:58|2685.09
01:28:59|2685.09
01:29:00|2685.09
01:29:02|2685.09
01:29:04|2685.09
01:29:04|2685.09
01:29:06|2685.09
01:29:07|2685.09
01:29:09|2685.09
01:29:10|2685.09
01:29:11|2685.09
01:29:12|2685.09
01:29:13|2685.09
01:29:14|2685.09
01:29:15|2685.09
01:29:16|2685.09
01:29:17|2685.09
01:29:18|2685.09
01:29:19|2685.09
01:29:19|2685.09
01:29:21|2685.09
01:29:22|2685.09
01:29:23|2685.09
01:29:24|2685.09
01:29:25|2685.09
01:29:26|2685.09
01:29:26|2685.09
01:29:27|2686.36
01:29:29|2686.36
01:29:29|2686.36
01:29:31|2686.36
01:29:32|2686.36
01:29:33|2686.36
01:29:34|2686.36
01:29:35|2686.36
01:29:36|2686.36
01:29:37|2686.36
01:29:39|2686.36
01:29:40|2686.36
01:29:41|2686.36
01:29:42|2686.36
01:29:44|2686.36
01:29:45|2686.36
01:29:45|2686.36
01:29:46|2686.36
01:29:48|2686.36
01:29:49|2686.36
01:29:49|2686.36
01:29:51|2686.36
01:29:51|2686.36
01:29:52|2686.36
01:29:53|2686.36
01:29:54|2686.36
01:29:56|2686.36
01:29:56|2686.36
01:29:58|2686.36
01:29:58|2686.36
01:29:59|2686.36
01:30:00|2686.36
01:30:03|2686.36
01:30:04|2686.36
01:30:05|2686.36
01:30:06|2686.36
01:30:07|2686.36
01:30:08|2686.36
01:30:09|2686.36
01:30:10|2686.36
01:30:11|2686.36
01:30:12|2686.36
01:30:13|2686.36
01:30:14|2686.36
01:30:15|2686.36
01:30:16|2686.36
01:30:17|2686.36
01:30:18|2686.36
01:30:19|2686.36
01:30:20|2686.36
01:30:21|2686.36
01:30:22|2686.36
01:30:23|2686.36
01:30:24|2686.36
01:30:25|2686.36
01:30:26|2686.36
01:30:27|2686.36
01:30:28|2686.36
01:30:29|2686.36
01:30:30|2686.36
01:30:32|2686.36
01:30:33|2686.36
01:30:34|2686.36
01:30:35|2686.36
01:30:37|2686.36
01:30:37|2686.36
01:30:39|2686.36
01:30:40|2686.36
01:30:41|2686.36
01:30:42|2686.36
01:30:43|2686.36
01:30:44|2686.36
01:30:45|2686.36
01:30:46|2686.36
01:30:47|2686.36
01:30:48|2686.36
01:30:49|2686.36
01:30:50|2686.36
01:30:51|2686.36
01:30:52|2686.36
01:30:53|2686.36
01:30:54|2686.36
01:30:55|2686.36
01:30:56|2686.36
01:30:57|2686.36
01:30:58|2686.36
01:31:00|2686.36
01:31:01|2686.36
01:31:02|2686.36
01:31:03|2686.36
01:31:04|2686.36
01:31:05|2686.36
01:31:06|2686.36
01:31:07|2686.36
01:31:08|2686.36
01:31:08|2686.36
01:31:10|2686.36
01:31:10|2686.36
01:31:12|2686.36
01:31:13|2686.36
01:31:14|2686.36
01:31:15|2684.89
01:31:16|2684.89
01:31:17|2684.89
01:31:18|2684.89
01:31:19|2684.89
01:31:19|2684.89
01:31:21|2684.89
01:31:22|2684.89
01:31:24|2684.89
01:31:25|2684.89
01:31:25|2684.89
01:31:26|2684.89
01:31:27|2684.89
01:31:28|2684.89
01:31:30|2684.89
01:31:30|2684.89
01:31:31|2684.89
01:31:32|2684.89
01:31:34|2684.89
01:31:35|2684.89
01:31:36|2684.89
01:31:37|2684.89
01:31:39|2684.89
01:31:41|2684.89
01:31:43|2684.89
01:31:43|2684.89
01:31:44|2684.89
01:31:46|2684.89
01:31:47|2684.89
01:31:48|2684.89
01:31:49|2684.89
01:31:50|2684.89
01:31:51|2684.89
01:31:52|2684.89
01:31:53|2684.89
01:31:54|2684.89
01:31:55|2684.89
01:31:56|2684.89
01:31:57|2684.89
01:31:58|2684.89
01:31:59|2684.89
01:32:00|2684.89
01:32:02|2684.89
01:32:02|2684.89
01:32:04|2684.89
01:32:05|2684.89
01:32:06|2684.89
01:32:07|2684.89
01:32:07|2684.89
01:32:08|2684.89
01:32:10|2684.89
01:32:11|2684.89
01:32:11|2684.89
01:32:13|2684.89
01:32:13|2684.89
01:32:14|2684.89
01:32:15|2684.89
01:32:17|2684.89
01:32:18|2684.89
01:32:20|2684.89
01:32:20|2684.89
01:32:21|2684.89
01:32:22|2684.89
01:32:23|2684.89
01:32:25|2684.89
01:32:25|2684.89
01:32:26|2684.89
01:32:27|2684.89
01:32:29|2684.89
01:32:29|2684.89
01:32:30|2684.89
01:32:31|2684.89
01:32:32|2684.89
01:32:34|2684.89
01:32:34|2684.89
01:32:35|2684.89
01:32:36|2684.89
01:32:37|2684.89
01:32:39|2685.26
01:32:39|2685.26
01:32:40|2685.26
01:32:41|2685.26
01:32:43|2685.26
01:32:44|2685.26
01:32:45|2685.26
01:32:46|2685.26
01:32:48|2685.26
01:32:48|2685.26
01:32:49|2685.26
01:32:50|2685.26
01:32:52|2685.26
01:32:52|2685.26
01:32:53|2685.26
01:32:55|2685.26
01:32:55|2685.26
01:32:56|2685.26
01:32:57|2685.26
01:32:58|2685.26
01:33:00|2685.26
01:33:01|2685.26
01:33:03|2685.26
01:33:03|2685.26
01:33:05|2685.26
01:33:06|2685.26
01:33:07|2685.26
01:33:08|2685.26
01:33:09|2685.26
01:33:11|2685.26
01:33:12|2685.26
01:33:13|2685.26
01:33:13|2685.26
01:33:14|2685.26
01:33:16|2685.26
01:33:17|2685.26
01:33:18|2685.26
01:33:19|2685.26
01:33:20|2685.26
01:33:21|2685.26
01:33:21|2685.26
01:33:23|2685.26
01:33:23|2685.26
01:33:25|2685.26
01:33:25|2685.26
01:33:28|2685.26
01:33:29|2685.26
01:33:29|2685.26
01:33:32|2685.26
01:33:32|2685.26
01:33:33|2685.26
01:33:35|2685.26
01:33:35|2685.26
01:33:36|2685.26
01:33:38|2685.26
01:33:39|2685.26
01:33:41|2685.26
01:33:42|2685.26
01:33:44|2685.26
01:33:44|2685.26
01:33:46|2684.12
01:33:46|2683.28
01:33:48|2683.28
01:33:49|2683.28
01:33:49|2683.28
01:33:50|2683.28
01:33:51|2683.28
01:33:53|2683.28
01:33:54|2683.28
01:33:55|2683.28
01:33:56|2683.28
01:33:57|2683.28
01:33:58|2683.28
01:33:59|2683.28
01:33:59|2683.28
01:34:02|2683.28
01:34:02|2683.28
01:34:04|2683.28
01:34:06|2683.28
01:34:06|2683.28
01:34:07|2683.28
01:34:08|2683.28
01:34:09|2683.28
01:34:10|2683.28
01:34:11|2683.28
01:34:12|2683.28
01:34:14|2683.28
01:34:15|2683.28
01:34:16|2683.28
01:34:17|2683.28
01:34:18|2683.28
01:34:19|2683.28
01:34:20|2683.28
01:34:21|2683.28
01:34:22|2683.28
01:34:23|2683.28
01:34:24|2683.28
01:34:25|2683.28
01:34:26|2683.28
01:34:27|2683.28
01:34:28|2683.28
01:34:29|2683.28
01:34:30|2683.28
01:34:31|2683.28
01:34:32|2683.28
01:34:33|2683.28
01:34:34|2683.28
01:34:35|2683.28
01:34:36|2685.1
01:34:37|2685.1
01:34:39|2685.1
01:34:40|2685.1
01:34:41|2685.1
01:34:43|2685.1
01:34:44|2685.1
01:34:45|2682.42
01:34:46|2682.42
01:34:46|2682.42
01:34:47|2682.42
01:34:49|2682.42
01:34:51|2682.42
01:34:52|2682.78
01:34:52|2682.78
01:34:54|2682.78
01:34:55|2682.78
01:34:56|2682.78
01:34:57|2682.78
01:34:58|2682.78
01:34:59|2682.78
01:35:00|2682.78
01:35:02|2682.78
01:35:03|2682.78
01:35:04|2682.78
01:35:05|2682.78
01:35:06|2682.78
01:35:06|2682.78
01:35:09|2682.78
01:35:10|2682.78
01:35:11|2682.78
01:35:12|2682.78
01:35:13|2682.78
01:35:14|2682.78
01:35:16|2682.78
01:35:17|2682.78
01:35:18|2682.78
01:35:19|2682.78
01:35:19|2682.78
01:35:21|2682.78
01:35:21|2682.78
01:35:23|2682.78
01:35:24|2682.78
01:35:25|2682.78
01:35:26|2682.78
01:35:27|2682.78
01:35:27|2682.78
01:35:29|2682.78
01:35:30|2682.78
01:35:31|2682.78
01:35:32|2682.78
01:35:32|2682.78
01:35:35|2682.78
01:35:35|2682.78
01:35:36|2682.78
01:35:37|2682.78
01:35:38|2682.78
01:35:39|2682.78
01:35:41|2682.78
01:35:42|2682.78
01:35:44|2682.78
01:35:45|2682.78
01:35:45|2682.78
01:35:46|2682.78
01:35:48|2682.78
01:35:50|2682.78
01:35:51|2682.78
01:35:52|2682.78
01:35:52|2682.78
01:35:54|2682.78
01:35:55|2682.78
01:35:55|2682.78
01:35:56|2682.78
01:35:59|2682.78
01:35:59|2682.78
01:36:00|2682.78
01:36:01|2682.78
01:36:02|2682.78
01:36:03|2682.78
01:36:04|2682.78
01:36:06|2682.78
01:36:07|2682.78
01:36:08|2682.78
01:36:09|2682.78
01:36:10|2682.78
01:36:11|2682.78
01:36:12|2679.1
01:36:13|2679.1
01:36:14|2678.88
01:36:15|2678.88
01:36:16|2678.88
01:36:18|2678.88
01:36:20|2678.88
01:36:21|2678.88
01:36:22|2678.88
01:36:23|2678.88
01:36:24|2678.88
01:36:25|2678.88
01:36:26|2678.88
01:36:27|2678.88
01:36:28|2678.88
01:36:29|2676.82
01:36:30|2676.82
01:36:31|2676.82
01:36:32|2676.82
01:36:33|2676.82
01:36:34|2676.82
01:36:35|2676.82
01:36:36|2676.82
01:36:37|2676.82
01:36:38|2676.82
01:36:39|2676.82
01:36:40|2676.82
01:36:41|2676.82
01:36:43|2676.82
01:36:43|2676.82
01:36:45|2676.82
01:36:45|2676.82
01:36:47|2676.82
01:36:49|2676.82
01:36:50|2676.82
01:36:50|2676.82
01:36:53|2676.82
01:36:54|2676.82
01:36:55|2676.82
01:36:56|2676.82
01:36:56|2676.82
01:36:58|2676.82
01:36:58|2676.82
01:37:00|2677.55
01:37:01|2677.55
01:37:03|2677.55
01:37:04|2677.55
01:37:05|2677.55
01:37:05|2677.55
01:37:07|2677.55
01:37:08|2677.55
01:37:09|2677.55
01:37:09|2677.55
01:37:10|2677.55
01:37:12|2677.55
01:37:13|2677.55
01:37:14|2677.55
01:37:15|2677.55
01:37:16|2677.55
01:37:17|2677.55
01:37:18|2677.55
01:37:19|2677.55
01:37:20|2677.55
01:37:20|2677.55
01:37:22|2677.55
01:37:24|2677.55
01:37:24|2677.55
01:37:26|2677.55
01:37:27|2677.55
01:37:28|2677.55
01:37:29|2677.55
01:37:30|2677.55
01:37:31|2677.55
01:37:32|2677.55
01:37:33|2677.55
01:37:34|2677.55
01:37:35|2677.55
01:37:36|2677.55
01:37:37|2677.55
01:37:38|2677.55
01:37:39|2677.55
01:37:40|2677.26
01:37:41|2677.26
01:37:42|2677.26
01:37:44|2677.26
01:37:44|2674.48
01:37:46|2674.48
01:37:47|2674.48
01:37:48|2674.48
01:37:49|2674.48
01:37:50|2674.48
01:37:51|2674.48
01:37:52|2674.48
01:37:53|2674.48
01:37:54|2676.12
01:37:55|2676.12
01:37:56|2676.12
01:37:57|2676.12
01:37:58|2676.12
01:37:59|2676.12
01:38:00|2676.12
01:38:01|2673.99
01:38:02|2673.99
01:38:03|2673.99
01:38:04|2673.99
01:38:06|2673.99
01:38:07|2673.99
01:38:08|2673.99
01:38:09|2673.99
01:38:10|2673.99
01:38:11|2673.99
01:38:12|2673.99
01:38:13|2673.99
01:38:14|2673.99
01:38:15|2673.99
01:38:17|2673.99
01:38:18|2673.99
01:38:19|2673.99
01:38:20|2673.99
01:38:20|2673.99
01:38:22|2673.99
01:38:23|2673.99
01:38:24|2673.99
01:38:25|2673.99
01:38:26|2673.99
01:38:26|2673.99
01:38:27|2673.99
01:38:29|2673.99
01:38:30|2673.99
01:38:31|2673.99
01:38:32|2673.99
01:38:34|2673.99
01:38:34|2673.99
01:38:35|2673.99
01:38:36|2673.99
01:38:37|2673.99
01:38:38|2673.99
01:38:40|2673.99
01:38:40|2673.99
01:38:42|2673.99
01:38:43|2673.99
01:38:43|2673.99
01:38:44|2673.99
01:38:45|2676.29
01:38:46|2676.29
01:38:47|2676.29
01:38:48|2676.29
01:38:49|2676.29
01:38:51|2676.29
01:38:52|2676.29
01:38:53|2674.81
01:38:54|2674.81
01:38:55|2674.81
01:38:56|2674.81
01:38:57|2674.81
01:38:58|2674.81
01:38:59|2674.81
01:39:01|2674.81
01:39:02|2674.81
01:39:03|2674.81
01:39:05|2674.81
01:39:06|2674.81
01:39:06|2674.81
01:39:07|2674.81
01:39:09|2674.81
01:39:10|2674.81
01:39:12|2674.81
01:39:12|2674.81
01:39:13|2674.81
01:39:16|2674.81
01:39:16|2674.81
01:39:17|2674.81
01:39:19|2674.81
01:39:19|2674.81
01:39:20|2674.81
01:39:21|2676.47
01:39:22|2676.47
01:39:24|2676.47
01:39:25|2676.47
01:39:26|2676.47
01:39:27|2676.47
01:39:28|2676.47
01:39:29|2676.47
01:39:30|2676.47
01:39:31|2676.88
01:39:33|2676.88
01:39:33|2676.88
01:39:35|2676.88
01:39:35|2676.88
01:39:36|2676.88
01:39:38|2676.88
01:39:38|2676.88
01:39:39|2676.88
01:39:41|2676.88
01:39:41|2676.88
01:39:42|2676.88
01:39:44|2676.88
01:39:44|2676.88
01:39:46|2676.82
01:39:46|2676.82
01:39:48|2676.82
01:39:49|2676.82
01:39:49|2676.82
01:39:51|2676.82
01:39:51|2676.82
01:39:54|2676.82
01:39:54|2676.82
01:39:55|2676.82
01:39:56|2676.82
01:39:57|2676.82
01:39:59|2676.82
01:40:00|2676.82
01:40:02|2676.82
01:40:04|2676.82
01:40:05|2676.82
01:40:05|2676.82
01:40:06|2676.82
01:40:08|2674.69
01:40:09|2674.69
01:40:11|2674.69
01:40:12|2674.69
01:40:14|2674.69
01:40:15|2674.69
01:40:16|2674.69
01:40:17|2674.69
01:40:17|2674.69
01:40:19|2674.69
01:40:19|2674.69
01:40:21|2674.69
01:40:22|2674.69
01:40:24|2674.69
01:40:25|2674.69
01:40:25|2674.69
01:40:27|2674.69
01:40:28|2674.69
01:40:29|2674.69
01:40:30|2674.69
01:40:31|2674.69
01:40:32|2674.69
01:40:33|2674.69
01:40:34|2674.69
01:40:35|2674.69
01:40:36|2674.69
01:40:37|2674.69
01:40:38|2674.69
01:40:40|2674.69
01:40:40|2674.69
01:40:42|2674.69
01:40:43|2674.69
01:40:43|2674.69
01:40:44|2674.69
01:40:47|2674.69
01:40:47|2674.69
01:40:48|2674.69
01:40:49|2674.69
01:40:50|2674.69
01:40:51|2674.69
01:40:53|2674.69
01:40:54|2674.69
01:40:55|2674.69
01:40:56|2674.69
01:40:58|2674.69
01:40:58|2674.69
01:41:00|2674.69
01:41:01|2674.69
01:41:02|2674.69
01:41:04|2674.69
01:41:05|2674.69
01:41:07|2674.69
01:41:07|2674.69
01:41:08|2674.69
01:41:09|2674.69
01:41:10|2674.69
01:41:11|2674.69
01:41:13|2674.69
01:41:14|2674.69
01:41:15|2674.69
01:41:16|2674.69
01:41:17|2674.69
01:41:18|2674.69
01:41:19|2674.69
01:41:20|2674.69
01:41:21|2674.69
01:41:23|2674.69
01:41:24|2674.69
01:41:25|2674.69
01:41:26|2674.69
01:41:27|2674.69
01:41:28|2674.69
01:41:29|2674.69
01:41:30|2674.69
01:41:31|2674.69
01:41:32|2674.69
01:41:33|2674.69
01:41:34|2674.69
01:41:35|2674.69
01:41:37|2674.69
01:41:38|2674.69
01:41:38|2674.69
01:41:40|2674.69
01:41:41|2674.69
01:41:41|2674.69
01:41:43|2674.69
01:41:44|2674.69
01:41:45|2674.69
01:41:46|2674.69
01:41:48|2674.69
01:41:49|2674.69
01:41:49|2677.1
01:41:51|2677.1
01:41:51|2677.1
01:41:53|2677.1
01:41:53|2677.1
01:41:54|2677.1
01:41:56|2677.1
01:41:57|2677.1
01:41:58|2677.1
01:41:59|2677.1
01:42:00|2677.1
01:42:01|2677.1
01:42:02|2677.1
01:42:03|2677.1
01:42:03|2677.1
01:42:06|2675.75
01:42:06|2675.75
01:42:09|2675.75
01:42:10|2675.75
01:42:10|2675.75
01:42:11|2675.75
01:42:12|2675.75
01:42:13|2675.75
01:42:14|2675.75
01:42:16|2675.75
01:42:16|2675.75
01:42:18|2675.75
01:42:19|2675.75
01:42:20|2675.75
01:42:21|2675.75
01:42:22|2675.75
01:42:23|2675.75
01:42:24|2675.75
01:42:25|2675.75
01:42:26|2675.75
01:42:27|2675.75
01:42:29|2675.75
01:42:29|2675.75
01:42:30|2675.75
01:42:31|2675.75
01:42:33|2675.75
01:42:33|2675.75
01:42:35|2675.75
01:42:35|2675.75
01:42:36|2675.75
01:42:37|2675.75
01:42:38|2675.75
01:42:40|2675.75
01:42:41|2675.75
01:42:42|2675.75
01:42:42|2675.75
01:42:43|2675.75
01:42:44|2675.75
01:42:46|2675.75
01:42:47|2675.75
01:42:49|2675.75
01:42:51|2675.75
01:42:52|2675.75
01:42:52|2675.75
01:42:53|2675.75
01:42:54|2675.75
01:42:56|2675.75
01:42:56|2675.75
01:42:58|2675.98
01:42:58|2675.98
01:42:59|2675.98
01:43:00|2675.98
01:43:03|2675.98
01:43:04|2675.98
01:43:05|2675.98
01:43:06|2675.98
01:43:07|2675.98
01:43:08|2675.98
01:43:09|2675.98
01:43:11|2675.98
01:43:12|2675.98
01:43:13|2675.98
01:43:14|2675.98
01:43:15|2675.98
01:43:17|2675.98
01:43:18|2675.98
01:43:19|2675.98
01:43:20|2675.98
01:43:21|2675.98
01:43:21|2677.04
01:43:23|2677.04
01:43:24|2677.04
01:43:25|2677.04
01:43:26|2677.04
01:43:27|2677.04
01:43:27|2677.04
01:43:29|2677.04
01:43:29|2677.04
01:43:31|2677.04
01:43:32|2677.04
01:43:33|2677.04
01:43:34|2677.04
01:43:34|2677.04
01:43:36|2677.04
01:43:37|2677.04
01:43:38|2677.04
01:43:39|2677.04
01:43:39|2677.04
01:43:41|2677.04
01:43:42|2677.04
01:43:43|2677.04
01:43:43|2677.04
01:43:45|2677.04
01:43:45|2677.04
01:43:47|2677.04
01:43:47|2677.04
01:43:50|2677.04
01:43:51|2677.04
01:43:53|2677.04
01:43:54|2677.04
01:43:55|2677.04
01:43:55|2677.04
01:43:56|2677.04
01:43:57|2677.04
01:43:59|2677.04
01:44:00|2677.04
01:44:00|2677.04
01:44:03|2677.04
01:44:05|2677.04
01:44:06|2677.04
01:44:07|2677.04
01:44:07|2677.04
01:44:08|2677.04
01:44:10|2677.04
01:44:11|2677.04
01:44:11|2677.04
01:44:12|2677.04
01:44:14|2677.04
01:44:14|2677.04
01:44:15|2677.04
01:44:17|2677.04
01:44:17|2677.04
01:44:18|2677.04
01:44:20|2677.04
01:44:20|2677.04
01:44:21|2677.04
01:44:22|2677.04
01:44:23|2677.04
01:44:25|2677.04
01:44:25|2677.04
01:44:26|2677.04
01:44:27|2677.04
01:44:28|2677.04
01:44:29|2677.04
01:44:30|2677.04
01:44:31|2677.04
01:44:33|2677.04
01:44:33|2677.04
01:44:34|2677.04
01:44:35|2677.04
01:44:36|2677.04
01:44:37|2677.04
01:44:38|2677.04
01:44:39|2677.04
01:44:40|2678.
01:44:41|2678.
01:44:42|2678.
01:44:43|2678.
01:44:44|2677.85
01:44:45|2677.06
01:44:46|2677.06
01:44:47|2677.06
01:44:48|2677.06
01:44:50|2677.06
01:44:51|2677.06
01:44:52|2677.06
01:44:53|2677.06
01:44:54|2677.06
01:44:55|2677.06
01:44:57|2677.06
01:44:57|2677.06
01:44:58|2677.06
01:44:59|2677.06
01:45:00|2677.06
01:45:01|2677.06
01:45:03|2677.06
01:45:04|2677.06
01:45:05|2677.06
01:45:06|2677.06
01:45:07|2677.06
01:45:08|2677.06
01:45:10|2677.06
01:45:12|2677.06
01:45:13|2677.06
01:45:14|2677.06
01:45:15|2677.06
01:45:16|2677.06
01:45:17|2677.06
01:45:18|2677.06
01:45:19|2677.06
01:45:20|2677.06
01:45:21|2677.06
01:45:22|2677.06
01:45:23|2677.06
01:45:24|2677.06
01:45:25|2677.06
01:45:26|2677.06
01:45:27|2677.06
01:45:28|2677.06
01:45:29|2677.06
01:45:30|2677.06
01:45:31|2677.06
01:45:32|2677.06
01:45:33|2677.06
01:45:35|2677.06
01:45:36|2677.06
01:45:36|2677.06
01:45:37|2677.06
01:45:38|2677.06
01:45:39|2677.06
01:45:40|2677.06
01:45:41|2677.06
01:45:42|2677.06
01:45:43|2677.06
01:45:44|2677.06
01:45:45|2677.06
01:45:46|2677.06
01:45:47|2677.06
01:45:48|2677.13
01:45:49|2677.13
01:45:50|2677.13
01:45:51|2677.13
01:45:52|2677.13
01:45:54|2677.13
01:45:55|2677.13
01:45:56|2677.13
01:45:58|2677.13
01:45:58|2677.13
01:45:59|2677.13
01:46:00|2677.13
01:46:02|2677.13
01:46:02|2677.13
01:46:04|2677.13
01:46:05|2677.13
01:46:06|2677.13
01:46:07|2677.13
01:46:08|2677.13
01:46:09|2677.13
01:46:10|2677.13
01:46:11|2677.13
01:46:13|2679.92
01:46:14|2679.92
01:46:14|2679.92
01:46:16|2679.92
01:46:17|2679.92
01:46:18|2679.92
01:46:19|2679.92
01:46:20|2679.92
01:46:21|2679.92
01:46:22|2679.92
01:46:22|2679.92
01:46:23|2679.92
01:46:25|2679.92
01:46:26|2679.92
01:46:27|2679.92
01:46:28|2679.92
01:46:28|2679.92
01:46:30|2679.92
01:46:31|2679.92
01:46:32|2679.92
01:46:33|2679.92
01:46:33|2679.92
01:46:34|2679.92
01:46:36|2679.92
01:46:38|2678.
01:46:39|2677.55
01:46:40|2677.55
01:46:40|2677.55
01:46:42|2677.55
01:46:43|2677.55
01:46:43|2677.55
01:46:44|2677.55
01:46:46|2677.55
01:46:47|2677.55
01:46:48|2677.55
01:46:49|2677.55
01:46:50|2677.55
01:46:50|2677.55
01:46:53|2677.55
01:46:54|2677.55
01:46:55|2677.55
01:46:56|2677.55
01:46:57|2677.55
01:46:58|2677.55
01:46:59|2677.55
01:47:00|2677.55
01:47:02|2677.55
01:47:02|2677.55
01:47:03|2677.55
01:47:04|2677.55
01:47:05|2676.59
01:47:06|2673.58
01:47:07|2673.58
01:47:09|2674.92
01:47:10|2674.93
01:47:11|2674.93
01:47:12|2674.93
01:47:13|2674.93
01:47:14|2674.93
01:47:15|2674.93
01:47:16|2674.93
01:47:17|2674.93
01:47:18|2674.93
01:47:19|2674.93
01:47:20|2674.93
01:47:21|2674.93
01:47:22|2674.93
01:47:23|2674.61
01:47:24|2674.61
01:47:25|2674.61
01:47:26|2674.61
01:47:27|2674.61
01:47:28|2674.61
01:47:29|2674.61
01:47:30|2674.61
01:47:31|2674.61
01:47:32|2674.61
01:47:33|2674.61
01:47:34|2674.61
01:47:35|2674.61
01:47:36|2674.61
01:47:37|2674.61
01:47:38|2674.61
01:47:39|2674.61
01:47:40|2674.61
01:47:41|2674.61
01:47:42|2674.61
01:47:43|2674.61
01:47:44|2674.61
01:47:45|2674.61
01:47:47|2674.61
01:47:48|2674.61
01:47:49|2674.61
01:47:50|2674.61
01:47:51|2674.61
01:47:52|2674.61
01:47:53|2674.61
01:47:54|2674.61
01:47:55|2674.61
01:47:57|2674.61
01:47:57|2674.61
01:47:58|2674.61
01:47:59|2674.61
01:48:01|2674.61
01:48:01|2674.61
01:48:02|2674.61
01:48:05|2674.61
01:48:07|2674.61
01:48:07|2674.61
01:48:09|2674.61
01:48:10|2674.61
01:48:12|2674.61
01:48:12|2674.61
01:48:15|2674.61
01:48:16|2674.61
01:48:17|2674.61
01:48:18|2674.61
01:48:19|2674.61
01:48:20|2674.61
01:48:21|2674.61
01:48:23|2674.61
01:48:24|2674.61
01:48:26|2674.61
01:48:26|2674.61
01:48:28|2674.61
01:48:29|2674.61
01:48:30|2674.61
01:48:31|2674.61
01:48:32|2674.61
01:48:33|2674.61
01:48:34|2674.61
01:48:35|2674.61
01:48:37|2674.61
01:48:38|2674.61
01:48:38|2674.61
01:48:40|2674.61
01:48:41|2674.61
01:48:42|2674.61
01:48:43|2674.61
01:48:44|2674.61
01:48:45|2674.61
01:48:45|2674.61
01:48:47|2674.61
01:48:48|2674.61
01:48:49|2674.61
01:48:50|2674.61
01:48:51|2673.18
01:48:52|2673.18
01:48:53|2673.18
01:48:54|2673.18
01:48:55|2673.18
01:48:56|2673.18
01:48:58|2673.18
01:48:59|2673.18
01:49:00|2673.18
01:49:01|2673.18
01:49:02|2673.18
01:49:03|2673.18
01:49:04|2673.18
01:49:06|2673.18
01:49:07|2673.18
01:49:08|2673.18
01:49:09|2673.18
01:49:09|2673.18
01:49:11|2673.18
01:49:12|2673.18
01:49:14|2673.18
01:49:15|2673.18
01:49:16|2673.18
01:49:17|2673.18
01:49:18|2673.18
01:49:19|2673.18
01:49:21|2673.18
01:49:21|2673.18
01:49:23|2673.18
01:49:24|2673.18
01:49:25|2673.18
01:49:25|2674.09
01:49:27|2674.09
01:49:28|2674.09
01:49:28|2674.09
01:49:30|2674.09
01:49:30|2674.09
01:49:32|2674.09
01:49:32|2674.09
01:49:34|2674.09
01:49:35|2674.09
01:49:35|2674.09
01:49:38|2674.09
01:49:38|2674.09
01:49:39|2674.09
01:49:40|2674.09
01:49:41|2674.09
01:49:42|2674.09
01:49:43|2674.09
01:49:44|2674.09
01:49:45|2674.09
01:49:46|2674.09
01:49:47|2674.09
01:49:48|2676.49
01:49:49|2677.5
01:49:50|2677.46
01:49:51|2677.46
01:49:52|2677.46
01:49:53|2677.46
01:49:54|2677.46
01:49:55|2677.46
01:49:56|2677.46
01:49:58|2677.46
01:49:59|2677.46
01:50:00|2677.46
01:50:01|2677.46
01:50:02|2677.46
01:50:03|2677.46
01:50:04|2677.46
01:50:05|2677.46
01:50:06|2677.46
01:50:07|2677.46
01:50:08|2677.46
01:50:09|2677.46
01:50:10|2677.46
01:50:12|2677.46
01:50:13|2677.46
01:50:14|2677.46
01:50:15|2677.46
01:50:16|2677.46
01:50:17|2677.46
01:50:18|2677.46
01:50:19|2677.46
01:50:19|2677.46
01:50:21|2677.46
01:50:22|2677.46
01:50:23|2677.46
01:50:23|2677.46
01:50:24|2677.46
01:50:27|2677.46
01:50:27|2677.46
01:50:29|2677.46
01:50:30|2677.46
01:50:31|2677.46
01:50:31|2677.46
01:50:33|2677.46
01:50:34|2677.46
01:50:34|2677.46
01:50:36|2677.46
01:50:37|2677.46
01:50:38|2677.46
01:50:38|2677.46
01:50:40|2677.46
01:50:40|2677.46
01:50:41|2677.46
01:50:43|2677.46
01:50:43|2677.46
01:50:45|2677.46
01:50:45|2677.46
01:50:46|2677.46
01:50:47|2677.46
01:50:49|2677.46
01:50:49|2677.46
01:50:50|2677.46
01:50:52|2677.46
01:50:52|2677.46
01:50:53|2677.46
01:50:54|2677.46
01:50:57|2677.46
01:50:57|2677.46
01:50:59|2677.46
01:51:00|2677.46
01:51:01|2677.46
01:51:02|2677.46
01:51:03|2677.46
01:51:04|2677.46
01:51:06|2677.46
01:51:07|2677.46
01:51:08|2677.46
01:51:09|2677.46
01:51:10|2677.46
01:51:11|2677.46
01:51:13|2677.46
01:51:14|2677.46
01:51:15|2677.46
01:51:16|2677.46
01:51:17|2677.46
01:51:18|2677.46
01:51:19|2677.46
01:51:20|2677.46
01:51:21|2677.46
01:51:22|2677.46
01:51:23|2677.46
01:51:24|2677.46
01:51:25|2677.46
01:51:26|2677.46
01:51:27|2677.46
01:51:28|2677.46
01:51:29|2677.46
01:51:30|2677.46
01:51:31|2677.46
01:51:32|2677.46
01:51:33|2677.46
01:51:34|2677.46
01:51:35|2677.46
01:51:36|2677.46
01:51:37|2677.46
01:51:38|2677.46
01:51:39|2677.46
01:51:40|2677.46
01:51:42|2677.46
01:51:43|2677.46
01:51:43|2677.46
01:51:44|2677.46
01:51:45|2677.46
01:51:47|2677.46
01:51:48|2677.46
01:51:49|2677.46
01:51:50|2677.46
01:51:51|2677.46
01:51:52|2677.46
01:51:53|2677.46
01:51:53|2677.46
01:51:54|2677.46
01:51:55|2677.46
01:51:57|2677.46
01:51:58|2677.46
01:51:59|2677.46
01:52:00|2677.46
01:52:01|2677.46
01:52:03|2677.46
01:52:04|2677.46
01:52:04|2677.46
01:52:07|2677.46
01:52:08|2677.46
01:52:09|2677.46
01:52:10|2677.46
01:52:11|2677.46
01:52:12|2677.46
01:52:13|2677.46
01:52:14|2677.46
01:52:15|2677.46
01:52:16|2677.46
01:52:17|2677.46
01:52:19|2677.46
01:52:20|2677.46
01:52:20|2677.46
01:52:21|2677.46
01:52:23|2677.46
01:52:24|2677.46
01:52:25|2677.46
01:52:25|2677.46
01:52:27|2677.46
01:52:28|2677.46
01:52:29|2677.46
01:52:30|2677.46
01:52:32|2677.46
01:52:32|2677.46
01:52:33|2677.46
01:52:35|2677.46
01:52:36|2677.46
01:52:36|2677.46
01:52:38|2677.46
01:52:38|2677.46
01:52:39|2677.46
01:52:40|2677.46
01:52:41|2677.46
01:52:42|2677.46
01:52:43|2677.46
01:52:44|2677.46
01:52:45|2677.46
01:52:47|2677.46
01:52:48|2677.46
01:52:48|2677.46
01:52:49|2677.46
01:52:51|2677.46
01:52:51|2677.46
01:52:52|2677.46
01:52:54|2677.46
01:52:54|2677.46
01:52:55|2677.46
01:52:56|2677.46
01:52:58|2677.46
01:52:59|2677.46
01:53:00|2677.46
01:53:01|2677.46
01:53:03|2677.46
01:53:04|2677.46
01:53:06|2677.46
01:53:07|2677.46
01:53:08|2677.46
01:53:09|2677.46
01:53:10|2677.46
01:53:10|2677.46
01:53:12|2677.46
01:53:13|2677.46
01:53:15|2677.46
01:53:15|2677.46
01:53:17|2677.46
01:53:18|2677.46
01:53:19|2677.46
01:53:20|2677.46
01:53:21|2677.46
01:53:22|2677.46
01:53:23|2677.46
01:53:24|2677.46
01:53:25|2677.46
01:53:26|2677.46
01:53:27|2677.46
01:53:28|2677.46
01:53:29|2677.46
01:53:30|2677.46
01:53:31|2677.46
01:53:32|2677.46
01:53:33|2677.46
01:53:35|2677.46
01:53:36|2677.46
01:53:36|2677.46
01:53:38|2677.46
01:53:39|2677.46
01:53:40|2677.46
01:53:41|2682.25
01:53:43|2682.25
01:53:43|2682.25
01:53:44|2682.25
01:53:45|2682.25
01:53:46|2682.25
01:53:47|2682.25
01:53:48|2682.25
01:53:49|2682.25
01:53:50|2682.25
01:53:51|2682.25
01:53:52|2682.25
01:53:53|2682.25
01:53:55|2682.25
01:53:55|2682.25
01:53:56|2682.64
01:53:57|2682.64
01:53:58|2682.64
01:54:00|2683.3
01:54:01|2683.3
01:54:03|2683.3
01:54:04|2683.3
01:54:05|2683.3
01:54:06|2683.3
01:54:07|2683.3
01:54:08|2683.3
01:54:09|2683.3
01:54:11|2683.3
01:54:12|2683.3
01:54:14|2683.3
01:54:14|2683.3
01:54:15|2683.3
01:54:17|2683.3
01:54:17|2683.3
01:54:18|2683.3
01:54:19|2683.3
01:54:20|2683.3
01:54:21|2683.3
01:54:23|2683.3
01:54:23|2683.3
01:54:24|2683.3
01:54:25|2683.3
01:54:27|2683.3
01:54:28|2683.3
01:54:28|2683.3
01:54:29|2683.3
01:54:30|2683.3
01:54:31|2683.3
01:54:32|2683.3
01:54:33|2683.3
01:54:34|2683.3
01:54:35|2682.3
01:54:36|2682.3
01:54:37|2682.3
01:54:38|2682.3
01:54:39|2682.3
01:54:40|2682.3
01:54:41|2682.3
01:54:42|2682.3
01:54:43|2682.3
01:54:45|2682.3
01:54:46|2682.3
01:54:47|2682.3
01:54:48|2682.3
01:54:49|2682.3
01:54:50|2682.3
01:54:51|2682.3
01:54:52|2682.3
01:54:53|2682.3
01:54:54|2682.3
01:54:55|2682.3
01:54:56|2682.3
01:54:57|2682.3
01:54:58|2682.3
01:55:00|2682.3
01:55:01|2682.3
01:55:03|2682.3
01:55:04|2682.3
01:55:05|2682.3
01:55:06|2682.3
01:55:07|2682.3
01:55:08|2682.3
01:55:08|2682.3
01:55:10|2682.3
01:55:11|2682.3
01:55:12|2682.3
01:55:13|2682.3
01:55:14|2682.3
01:55:15|2682.3
01:55:17|2682.3
01:55:18|2682.3
01:55:19|2682.3
01:55:20|2682.3
01:55:21|2682.3
01:55:22|2682.3
01:55:23|2682.3
01:55:24|2682.3
01:55:25|2682.3
01:55:26|2682.3
01:55:27|2682.3
01:55:28|2682.3
01:55:29|2682.3
01:55:30|2682.3
01:55:31|2682.3
01:55:32|2682.3
01:55:33|2682.3
01:55:34|2682.3
01:55:35|2682.3
01:55:36|2682.3
01:55:37|2682.3
01:55:38|2682.3
01:55:39|2682.3
01:55:40|2682.3
01:55:41|2682.3
01:55:42|2682.3
01:55:43|2682.3
01:55:44|2682.3
01:55:45|2682.3
01:55:46|2682.3
01:55:47|2682.3
01:55:48|2682.3
01:55:49|2682.3
01:55:50|2682.3
01:55:51|2682.3
01:55:52|2682.3
01:55:53|2682.3
01:55:54|2682.3
01:55:55|2682.3
01:55:56|2682.3
01:55:57|2682.3
01:55:58|2682.3
01:55:59|2682.3
01:56:00|2682.3
01:56:01|2682.3
01:56:03|2682.3
01:56:04|2682.3
01:56:04|2682.3
01:56:06|2682.3
01:56:06|2682.3
01:56:08|2682.3
01:56:08|2682.3
01:56:10|2682.3
01:56:11|2682.3
01:56:11|2682.3
01:56:12|2682.3
01:56:14|2682.3
01:56:15|2682.3
01:56:15|2682.3
01:56:16|2682.3
01:56:17|2682.3
01:56:18|2682.3
01:56:20|2682.3
01:56:20|2682.3
01:56:21|2682.3
01:56:22|2682.3
01:56:24|2682.3
01:56:24|2682.3
01:56:25|2682.3
01:56:26|2682.3
01:56:27|2682.3
01:56:28|2682.3
01:56:30|2682.3
01:56:30|2682.3
01:56:31|2680.54
01:56:32|2680.54
01:56:33|2680.54
01:56:34|2680.54
01:56:35|2680.54
01:56:36|2680.54
01:56:37|2680.54
01:56:38|2680.54
01:56:39|2680.54
01:56:40|2680.54
01:56:41|2680.54
01:56:42|2680.54
01:56:43|2680.54
01:56:44|2680.54
01:56:45|2680.54
01:56:46|2680.54
01:56:47|2680.54
01:56:48|2680.54
01:56:49|2680.54
01:56:50|2680.54
01:56:51|2680.54
01:56:52|2680.54
01:56:53|2680.54
01:56:54|2681.69
01:56:55|2681.69
01:56:56|2681.69
01:56:57|2682.81
01:56:58|2682.81
01:56:59|2682.81
01:57:00|2682.81
01:57:02|2682.81
01:57:02|2682.81
01:57:05|2682.81
01:57:05|2682.81
01:57:07|2682.81
01:57:07|2682.81
01:57:09|2682.81
01:57:10|2682.81
01:57:11|2682.81
01:57:12|2682.81
01:57:14|2682.81
01:57:16|2684.14
01:57:17|2684.14
01:57:18|2684.14
01:57:19|2684.14
01:57:20|2684.14
01:57:21|2684.14
01:57:22|2684.14
01:57:23|2684.14
01:57:23|2683.15
01:57:25|2683.15
01:57:26|2683.15
01:57:27|2683.15
01:57:28|2683.15
01:57:29|2683.15
01:57:30|2683.15
01:57:31|2683.15
01:57:33|2683.15
01:57:34|2683.15
01:57:35|2683.15
01:57:35|2683.15
01:57:37|2683.15
01:57:38|2683.15
01:57:39|2683.15
01:57:40|2683.15
01:57:41|2683.15
01:57:42|2683.15
01:57:43|2683.15
01:57:44|2683.15
01:57:44|2683.15
01:57:46|2683.15
01:57:47|2683.15
01:57:48|2683.15
01:57:49|2683.15
01:57:50|2683.15
01:57:51|2683.15
01:57:52|2683.15
01:57:53|2683.15
01:57:54|2683.15
01:57:54|2683.15
01:57:55|2683.15
01:57:56|2683.15
01:57:57|2683.15
01:57:59|2683.15
01:58:00|2683.15
01:58:01|2683.15
01:58:02|2683.15
01:58:04|2683.15
01:58:05|2683.15
01:58:05|2683.15
01:58:06|2683.15
01:58:09|2683.15
01:58:10|2683.15
01:58:12|2683.15
01:58:13|2683.15
01:58:14|2683.15
01:58:15|2683.15
01:58:16|2683.15
01:58:17|2683.15
01:58:18|2683.15
01:58:18|2679.84
01:58:20|2679.84
01:58:20|2679.84
01:58:21|2679.84
01:58:22|2679.84
01:58:24|2679.84
01:58:24|2679.84
01:58:26|2679.84
01:58:26|2679.84
01:58:28|2679.84
01:58:29|2679.84
01:58:30|2679.84
01:58:31|2679.84
01:58:32|2679.84
01:58:33|2679.84
01:58:33|2679.84
01:58:35|2679.84
01:58:36|2679.84
01:58:37|2679.84
01:58:38|2679.84
01:58:38|2679.84
01:58:40|2679.84
01:58:41|2679.84
01:58:42|2679.84
01:58:43|2679.84
01:58:44|2679.84
01:58:45|2679.84
01:58:46|2679.84
01:58:47|2679.84
01:58:48|2679.84
01:58:49|2679.84
01:58:50|2679.84
01:58:51|2679.84
01:58:52|2679.84
01:58:53|2679.84
01:58:54|2679.84
01:58:55|2679.84
01:58:56|2679.84
01:58:57|2679.84
01:58:58|2679.84
01:58:59|2679.84
01:59:00|2679.84
01:59:01|2679.84
01:59:02|2679.84
01:59:03|2679.84
01:59:04|2679.84
01:59:06|2679.84
01:59:07|2679.84
01:59:08|2679.84
01:59:09|2679.84
01:59:11|2679.84
01:59:12|2679.84
01:59:14|2679.84
01:59:15|2679.84
01:59:16|2679.84
01:59:17|2679.84
01:59:17|2679.84
01:59:18|2679.84
01:59:20|2679.84
01:59:20|2679.84
01:59:21|2679.84
01:59:22|2679.84
01:59:24|2679.84
01:59:25|2679.84
01:59:27|2679.84
01:59:28|2679.84
01:59:30|2679.84
01:59:30|2679.84
01:59:31|2679.84
01:59:33|2679.84
01:59:33|2679.84
01:59:35|2679.84
01:59:37|2679.84
01:59:37|2679.84
01:59:38|2679.84
01:59:39|2679.84
01:59:40|2679.84
01:59:41|2679.84
01:59:42|2679.84
01:59:43|2679.84
01:59:44|2679.84
01:59:45|2679.84
01:59:46|2679.84
01:59:47|2679.84
01:59:48|2679.84
01:59:49|2679.84
01:59:50|2679.84
01:59:51|2679.84
01:59:53|2679.84
01:59:54|2679.84
01:59:55|2679.84
01:59:56|2679.84
01:59:57|2679.84
01:59:58|2679.84
01:59:59|2679.84
02:00:00|2679.84
02:00:02|2679.84
02:00:03|2679.84
02:00:03|2679.84
02:00:06|2679.84
02:00:07|2679.84
02:00:09|2679.84
02:00:10|2679.84
02:00:11|2679.84
02:00:13|2679.84
02:00:14|2679.84
02:00:14|2679.84
02:00:15|2679.84
02:00:16|2679.84
02:00:18|2679.84
02:00:19|2679.84
02:00:20|2679.84
02:00:22|2679.84
02:00:23|2679.84
02:00:24|2679.84
02:00:25|2679.84
02:00:26|2679.84
02:00:27|2679.84
02:00:28|2679.84
02:00:29|2679.84
02:00:30|2679.84
02:00:31|2679.84
02:00:32|2679.84
02:00:33|2679.84
02:00:34|2679.84
02:00:36|2679.84
02:00:38|2679.84
02:00:38|2679.84
02:00:39|2679.84
02:00:41|2679.84
02:00:41|2679.84
02:00:42|2679.84
02:00:43|2679.84
02:00:44|2679.84
02:00:45|2679.84
02:00:46|2679.84
02:00:47|2679.84
02:00:49|2679.84
02:00:49|2679.84
02:00:50|2679.84
02:00:51|2679.84
02:00:52|2679.84
02:00:53|2679.84
02:00:54|2679.84
02:00:56|2679.84
02:00:56|2679.84
02:00:58|2681.58
02:00:59|2681.58
02:01:00|2681.58
02:01:01|2681.58
02:01:02|2681.58
02:01:03|2681.58
02:01:04|2681.58
02:01:05|2681.58
02:01:07|2681.58
02:01:09|2681.58
02:01:11|2681.58
02:01:12|2681.58
02:01:13|2683.06
02:01:14|2683.03
02:01:15|2683.03
02:01:16|2683.
02:01:18|2683.
02:01:19|2683.
02:01:19|2683.
02:01:22|2683.
02:01:23|2683.
02:01:24|2683.
02:01:25|2683.
02:01:26|2683.
02:01:27|2683.
02:01:28|2682.18
02:01:30|2682.18
02:01:30|2682.18
02:01:31|2682.18
02:01:33|2682.18
02:01:34|2682.18
02:01:35|2682.18
02:01:36|2682.18
02:01:37|2682.18
02:01:37|2682.18
02:01:39|2682.18
02:01:40|2682.18
02:01:41|2682.18
02:01:43|2682.18
02:01:43|2682.18
02:01:45|2682.18
02:01:45|2682.18
02:01:46|2682.19
02:01:47|2682.19
02:01:49|2682.19
02:01:50|2682.19
02:01:51|2682.19
02:01:52|2682.19
02:01:53|2680.58
02:01:54|2680.58
02:01:56|2680.58
02:01:56|2680.58
02:01:57|2680.58
02:01:58|2680.58
02:01:59|2680.58
02:02:00|2680.58
02:02:01|2680.58
02:02:02|2680.58
02:02:03|2680.58
02:02:04|2680.58
02:02:05|2680.58
02:02:07|2680.58
02:02:09|2680.58
02:02:11|2680.58
02:02:11|2680.58
02:02:12|2680.58
02:02:14|2680.58
02:02:15|2680.58
02:02:16|2680.58
02:02:18|2680.58
02:02:18|2680.58
02:02:20|2680.58
02:02:21|2680.58
02:02:21|2680.58
02:02:22|2680.58
02:02:23|2680.58
02:02:24|2681.88
02:02:25|2681.88
02:02:26|2681.88
02:02:28|2681.88
02:02:29|2681.88
02:02:30|2681.88
02:02:31|2681.88
02:02:32|2681.88
02:02:33|2681.88
02:02:34|2681.88
02:02:35|2681.88
02:02:36|2681.88
02:02:37|2681.88
02:02:40|2681.88
02:02:40|2681.3
02:02:41|2681.3
02:02:42|2681.3
02:02:43|2681.3
02:02:44|2681.3
02:02:45|2681.3
02:02:46|2681.3
02:02:47|2681.3
02:02:48|2681.3
02:02:49|2681.3
02:02:50|2681.3
02:02:51|2681.56
02:02:52|2681.56
02:02:55|2681.56
02:02:55|2681.56
02:02:56|2680.05
02:02:57|2679.58
02:02:58|2679.58
02:02:59|2679.58
02:03:00|2679.58
02:03:01|2679.58
02:03:02|2679.58
02:03:04|2679.58
02:03:05|2678.35
02:03:06|2678.35
02:03:07|2678.35
02:03:09|2678.35
02:03:11|2678.35
02:03:11|2678.35
02:03:13|2678.35
02:03:15|2678.35
02:03:15|2679.73
02:03:17|2679.73
02:03:18|2679.73
02:03:20|2679.73
02:03:21|2679.73
02:03:22|2679.73
02:03:23|2679.73
02:03:24|2679.73
02:03:25|2679.73
02:03:26|2679.73
02:03:27|2679.73
02:03:28|2679.73
02:03:30|2679.73
02:03:32|2679.73
02:03:33|2679.73
02:03:33|2679.73
02:03:36|2679.73
02:03:37|2679.73
02:03:38|2679.73
02:03:39|2679.73
02:03:39|2679.73
02:03:40|2679.73
02:03:42|2679.73
02:03:43|2679.73
02:03:44|2679.73
02:03:44|2679.73
02:03:46|2679.73
02:03:47|2679.73
02:03:48|2679.73
02:03:50|2679.73
02:03:50|2679.73
02:03:51|2679.73
02:03:52|2679.73
02:03:53|2679.73
02:03:55|2679.73
02:03:55|2679.73
02:03:56|2679.73
02:03:57|2679.73
02:03:58|2679.73
02:03:59|2679.73
02:04:00|2679.73
02:04:01|2679.73
02:04:03|2679.73
02:04:03|2679.73
02:04:04|2679.73
02:04:05|2679.73
02:04:07|2679.73
02:04:08|2679.73
02:04:10|2679.73
02:04:11|2679.73
02:04:13|2679.73
02:04:15|2679.73
02:04:16|2679.73
02:04:17|2679.73
02:04:19|2679.73
02:04:20|2679.73
02:04:21|2679.73
02:04:22|2679.73
02:04:23|2679.73
02:04:24|2679.73
02:04:24|2679.73
02:04:25|2679.73
02:04:28|2679.73
02:04:28|2679.73
02:04:30|2679.73
02:04:30|2679.73
02:04:32|2679.73
02:04:32|2679.73
02:04:34|2679.73
02:04:35|2679.73
02:04:36|2679.73
02:04:37|2679.73
02:04:38|2679.73
02:04:39|2679.73
02:04:40|2679.73
02:04:41|2679.73
02:04:42|2679.73
02:04:44|2679.73
02:04:44|2679.73
02:04:45|2679.73
02:04:46|2677.55
02:04:47|2677.55
02:04:48|2677.55
02:04:49|2677.55
02:04:50|2677.55
02:04:51|2677.55
02:04:52|2677.55
02:04:53|2677.55
02:04:54|2677.55
02:04:55|2677.55
02:04:56|2677.55
02:04:57|2677.55
02:04:58|2677.55
02:04:59|2677.55
02:05:01|2677.55
02:05:02|2677.55
02:05:03|2677.55
02:05:04|2677.55
02:05:05|2677.55
02:05:06|2677.55
02:05:07|2677.55
02:05:08|2677.55
02:05:09|2677.55
02:05:11|2677.55
02:05:13|2677.55
02:05:14|2677.55
02:05:15|2677.55
02:05:17|2677.55
02:05:18|2677.55
02:05:19|2677.55
02:05:21|2677.55
02:05:23|2679.3
02:05:23|2679.3
02:05:24|2679.3
02:05:25|2679.3
02:05:26|2679.3
02:05:27|2679.3
02:05:28|2679.3
02:05:29|2679.3
02:05:31|2679.3
02:05:32|2679.3
02:05:33|2679.3
02:05:34|2679.3
02:05:35|2679.3
02:05:36|2679.3
02:05:38|2679.3
02:05:39|2679.3
02:05:39|2679.3
02:05:40|2679.3
02:05:42|2679.3
02:05:42|2679.3
02:05:44|2679.3
02:05:45|2679.3
02:05:46|2679.3
02:05:46|2679.3
02:05:47|2679.3
02:05:48|2679.3
02:05:50|2679.3
02:05:50|2679.3
02:05:52|2679.3
02:05:52|2679.77
02:05:53|2679.3
02:05:55|2679.3
02:05:55|2679.3
02:05:56|2679.3
02:05:58|2679.3
02:05:58|2679.3
02:05:59|2679.3
02:06:01|2679.3
02:06:02|2679.3
02:06:03|2679.3
02:06:04|2679.3
02:06:05|2679.3
02:06:06|2679.3
02:06:07|2679.3
02:06:08|2679.3
02:06:09|2679.3
02:06:10|2682.18
02:06:12|2682.18
02:06:14|2682.18
02:06:16|2682.18
02:06:17|2682.18
02:06:18|2682.18
02:06:19|2682.18
02:06:20|2682.18
02:06:21|2682.18
02:06:22|2682.18
02:06:24|2682.18
02:06:25|2682.18
02:06:26|2682.18
02:06:27|2682.18
02:06:27|2682.18
02:06:29|2682.18
02:06:30|2682.18
02:06:31|2682.18
02:06:32|2680.01
02:06:33|2680.01
02:06:34|2680.01
02:06:35|2680.01
02:06:36|2681.83
02:06:37|2681.83
02:06:38|2681.83
02:06:39|2681.83
02:06:40|2681.83
02:06:41|2681.83
02:06:42|2681.83
02:06:43|2681.83
02:06:44|2681.83
02:06:45|2681.83
02:06:46|2681.83
02:06:47|2681.83
02:06:48|2681.83
02:06:49|2681.83
02:06:50|2681.83
02:06:51|2681.83
02:06:52|2681.83
02:06:53|2681.83
02:06:54|2681.83
02:06:55|2681.83
02:06:56|2681.83
02:06:57|2681.83
02:06:58|2681.83
02:06:59|2681.83
02:07:00|2681.83
02:07:01|2681.83
02:07:02|2681.83
02:07:03|2681.83
02:07:04|2681.83
02:07:05|2681.83
02:07:07|2681.83
02:07:08|2681.83
02:07:09|2681.83
02:07:10|2681.83
02:07:12|2681.83
02:07:14|2681.83
02:07:14|2681.83
02:07:16|2681.83
02:07:17|2681.83
02:07:18|2681.83
02:07:19|2681.83
02:07:20|2681.83
02:07:21|2681.83
02:07:22|2681.83
02:07:24|2681.83
02:07:25|2681.83
02:07:26|2681.83
02:07:27|2681.83
02:07:28|2681.83
02:07:29|2681.83
02:07:30|2681.83
02:07:31|2681.83
02:07:32|2681.83
02:07:34|2681.83
02:07:35|2680.22
02:07:36|2680.22
02:07:37|2680.22
02:07:38|2680.22
02:07:39|2680.22
02:07:40|2680.22
02:07:41|2680.22
02:07:42|2680.22
02:07:43|2680.22
02:07:44|2682.06
02:07:45|2682.06
02:07:46|2682.06
02:07:48|2682.06
02:07:48|2682.06
02:07:49|2682.06
02:07:50|2682.06
02:07:51|2682.06
02:07:52|2682.06
02:07:53|2682.06
02:07:54|2682.06
02:07:55|2682.06
02:07:56|2682.06
02:07:57|2682.06
02:07:58|2682.06
02:07:59|2682.06
02:08:00|2682.06
02:08:02|2682.06
02:08:03|2682.06
02:08:03|2682.06
02:08:05|2682.06
02:08:05|2682.06
02:08:07|2682.06
02:08:07|2682.06
02:08:09|2682.06
02:08:10|2682.06
02:08:11|2682.06
02:08:12|2682.06
02:08:14|2682.06
02:08:16|2682.06
02:08:16|2682.06
02:08:18|2682.06
02:08:20|2682.06
02:08:21|2682.06
02:08:23|2681.
02:08:23|2681.
02:08:25|2681.
02:08:25|2681.
02:08:27|2681.
02:08:28|2681.
02:08:28|2681.
02:08:29|2681.
02:08:32|2681.
02:08:32|2681.
02:08:33|2681.
02:08:34|2681.
02:08:36|2681.
02:08:37|2681.
02:08:38|2681.
02:08:39|2681.
02:08:40|2681.
02:08:41|2681.
02:08:42|2681.
02:08:43|2681.
02:08:44|2681.
02:08:45|2681.
02:08:46|2681.
02:08:47|2681.
02:08:49|2681.
02:08:50|2681.
02:08:51|2680.63
02:08:52|2680.63
02:08:52|2680.63
02:08:53|2680.63
02:08:55|2680.63
02:08:56|2680.63
02:08:57|2680.63
02:08:58|2680.63
02:08:59|2680.36
02:09:00|2680.36
02:09:00|2680.36
02:09:01|2680.36
02:09:03|2680.36
02:09:05|2680.36
02:09:06|2680.36
02:09:09|2680.36
02:09:10|2680.36
02:09:11|2680.36
02:09:12|2680.36
02:09:13|2680.36
02:09:14|2680.36
02:09:16|2680.36
02:09:16|2680.36
02:09:19|2680.36
02:09:20|2680.36
02:09:21|2680.36
02:09:21|2680.36
02:09:23|2680.36
02:09:23|2680.36
02:09:24|2680.36
02:09:26|2680.36
02:09:27|2680.36
02:09:27|2680.36
02:09:28|2680.36
02:09:30|2680.36
02:09:31|2680.36
02:09:32|2680.36
02:09:33|2679.8
02:09:35|2679.8
02:09:36|2679.8
02:09:37|2679.8
02:09:37|2679.8
02:09:38|2679.8
02:09:40|2679.8
02:09:41|2679.8
02:09:42|2679.8
02:09:42|2679.8
02:09:44|2679.8
02:09:44|2679.8
02:09:46|2679.8
02:09:47|2679.8
02:09:47|2679.8
02:09:49|2679.8
02:09:50|2679.8
02:09:51|2679.8
02:09:52|2679.8
02:09:53|2679.8
02:09:54|2679.8
02:09:55|2679.8
02:09:56|2679.8
02:09:57|2679.8
02:09:58|2679.8
02:09:59|2679.8
02:10:00|2679.8
02:10:01|2679.8
02:10:02|2679.8
02:10:03|2679.8
02:10:04|2679.8
02:10:05|2679.8
02:10:06|2679.8
02:10:07|2679.8
02:10:08|2679.8
02:10:09|2679.8
02:10:10|2679.8
02:10:11|2679.8
02:10:13|2679.8
02:10:15|2678.02
02:10:17|2678.02
02:10:19|2678.02
02:10:21|2678.02
02:10:21|2678.69
02:10:23|2678.69
02:10:25|2678.69
02:10:26|2678.69
02:10:27|2678.69
02:10:28|2678.69
02:10:29|2678.69
02:10:31|2678.69
02:10:31|2678.69
02:10:32|2680.37
02:10:34|2680.37
02:10:35|2680.37
02:10:35|2680.37
02:10:37|2680.37
02:10:38|2680.37
02:10:39|2680.37
02:10:39|2680.37
02:10:41|2680.37
02:10:42|2680.37
02:10:42|2680.37
02:10:44|2680.37
02:10:44|2680.37
02:10:46|2680.37
02:10:46|2680.37
02:10:48|2680.37
02:10:48|2680.37
02:10:50|2680.37
02:10:51|2680.37
02:10:51|2680.37
02:10:52|2680.37
02:10:53|2680.37
02:10:55|2680.37
02:10:56|2680.37
02:10:56|2680.37
02:10:58|2680.37
02:10:58|2680.77
02:10:59|2680.77
02:11:01|2680.77
02:11:02|2680.77
02:11:03|2680.77
02:11:03|2680.77
02:11:05|2680.77
02:11:06|2680.77
02:11:06|2680.77
02:11:07|2680.77
02:11:09|2680.77
02:11:09|2680.77
02:11:11|2680.77
02:11:11|2680.77
02:11:13|2680.77
02:11:14|2680.77
02:11:14|2680.77
02:11:17|2680.77
02:11:18|2680.77
02:11:20|2680.77
02:11:20|2680.77
02:11:22|2680.77
02:11:24|2680.77
02:11:25|2680.77
02:11:27|2680.77
02:11:28|2680.77
02:11:29|2680.77
02:11:30|2680.77
02:11:32|2680.77
02:11:33|2680.77
02:11:33|2680.77
02:11:34|2680.77
02:11:35|2680.77
02:11:36|2680.77
02:11:38|2680.77
02:11:39|2679.11
02:11:40|2679.11
02:11:41|2679.11
02:11:42|2679.11
02:11:43|2679.11
02:11:44|2679.11
02:11:45|2679.11
02:11:46|2679.11
02:11:47|2679.11
02:11:48|2679.11
02:11:49|2679.11
02:11:50|2679.11
02:11:52|2679.11
02:11:52|2679.11
02:11:53|2679.11
02:11:54|2679.11
02:11:55|2679.11
02:11:56|2679.11
02:11:57|2679.11
02:11:58|2679.11
02:12:01|2679.11
02:12:02|2679.11
02:12:03|2679.11
02:12:04|2680.64
02:12:05|2680.64
02:12:06|2680.64
02:12:07|2680.64
02:12:08|2680.64
02:12:09|2680.64
02:12:10|2680.64
02:12:11|2680.64
02:12:12|2680.64
02:12:13|2680.64
02:12:14|2680.64
02:12:15|2680.64
02:12:16|2680.64
02:12:17|2680.64
02:12:19|2680.64
02:12:19|2680.64
02:12:22|2680.64
02:12:23|2680.64
02:12:25|2680.64
02:12:27|2680.64
02:12:28|2680.64
02:12:29|2680.64
02:12:30|2680.64
02:12:31|2680.64
02:12:32|2680.64
02:12:33|2680.64
02:12:34|2680.64
02:12:35|2680.64
02:12:36|2680.64
02:12:38|2680.64
02:12:39|2680.64
02:12:40|2680.64
02:12:40|2680.64
02:12:42|2680.64
02:12:43|2680.64
02:12:43|2680.64
02:12:44|2680.28
02:12:47|2680.28
02:12:47|2680.88
02:12:48|2680.88
02:12:49|2682.
02:12:50|2680.88
02:12:51|2682.35
02:12:52|2682.35
02:12:53|2682.35
02:12:54|2682.35
02:12:55|2682.35
02:12:56|2682.35
02:12:57|2682.35
02:12:58|2682.35
02:13:00|2682.35
02:13:01|2682.35
02:13:01|2681.13
02:13:02|2681.13
02:13:04|2681.13
02:13:04|2681.13
02:13:07|2681.13
02:13:08|2681.13
02:13:09|2681.13
02:13:10|2681.13
02:13:11|2681.13
02:13:12|2681.13
02:13:14|2681.13
02:13:14|2681.13
02:13:15|2681.13
02:13:17|2681.13
02:13:18|2681.13
02:13:19|2681.13
02:13:20|2682.83
02:13:21|2682.83
02:13:22|2682.83
02:13:23|2682.83
02:13:24|2682.83
02:13:26|2682.83
02:13:28|2682.83
02:13:29|2682.83
02:13:30|2682.83
02:13:31|2682.83
02:13:32|2682.83
02:13:33|2682.83
02:13:34|2682.83
02:13:35|2682.83
02:13:36|2682.83
02:13:37|2682.83
02:13:38|2682.83
02:13:39|2682.83
02:13:40|2682.83
02:13:41|2682.83
02:13:42|2682.83
02:13:44|2682.83
02:13:45|2682.83
02:13:45|2682.83
02:13:47|2682.83
02:13:47|2682.83
02:13:48|2682.83
02:13:50|2682.83
02:13:51|2682.83
02:13:52|2683.07
02:13:53|2683.07
02:13:54|2683.07
02:13:55|2683.07
02:13:56|2679.45
02:13:57|2679.45
02:13:58|2679.45
02:13:59|2681.55
02:14:00|2681.55
02:14:02|2681.55
02:14:03|2681.55
02:14:04|2681.55
02:14:05|2681.55
02:14:06|2681.55
02:14:07|2681.55
02:14:08|2681.55
02:14:08|2681.55
02:14:09|2681.55
02:14:11|2681.55
02:14:11|2681.55
02:14:13|2681.55
02:14:14|2681.55
02:14:15|2681.55
02:14:15|2681.55
02:14:17|2681.55
02:14:18|2681.55
02:14:19|2681.55
02:14:20|2681.55
02:14:22|2681.55
02:14:23|2681.55
02:14:24|2681.38
02:14:25|2681.38
02:14:26|2681.38
02:14:28|2681.38
02:14:30|2681.38
02:14:30|2681.38
02:14:31|2681.38
02:14:32|2681.38
02:14:33|2681.38
02:14:34|2681.38
02:14:35|2681.38
02:14:37|2681.38
02:14:37|2681.38
02:14:38|2681.38
02:14:40|2681.38
02:14:41|2681.38
02:14:42|2681.38
02:14:42|2681.38
02:14:45|2681.38
02:14:45|2681.38
02:14:46|2681.38
02:14:47|2681.38
02:14:48|2681.38
02:14:49|2681.38
02:14:50|2681.38
02:14:51|2681.38
02:14:52|2681.38
02:14:53|2681.38
02:14:54|2681.38
02:14:55|2681.38
02:14:56|2681.38
02:14:57|2681.38
02:14:59|2681.38
02:14:59|2681.38
02:15:01|2681.38
02:15:02|2681.38
02:15:03|2681.38
02:15:04|2681.38
02:15:05|2681.38
02:15:06|2681.38
02:15:07|2681.38
02:15:08|2681.38
02:15:09|2681.38
02:15:10|2681.38
02:15:12|2681.38
02:15:12|2681.38
02:15:14|2683.34
02:15:14|2683.34
02:15:15|2683.34
02:15:17|2683.34
02:15:18|2683.34
02:15:19|2683.34
02:15:20|2683.34
02:15:22|2683.34
02:15:23|2683.34
02:15:25|2683.34
02:15:26|2683.34
02:15:27|2683.34
02:15:28|2683.34
02:15:30|2683.34
02:15:31|2683.34
02:15:32|2683.34
02:15:33|2683.34
02:15:34|2683.34
02:15:35|2683.34
02:15:36|2683.34
02:15:38|2683.34
02:15:38|2683.34
02:15:40|2683.34
02:15:41|2683.34
02:15:41|2683.34
02:15:43|2683.34
02:15:45|2683.34
02:15:47|2683.34
02:15:47|2683.34
02:15:48|2683.34
02:15:49|2683.34
02:15:50|2683.99
02:15:51|2683.99
02:15:52|2683.99
02:15:53|2684.75
02:15:54|2684.04
02:15:55|2684.04
02:15:56|2684.04
02:15:57|2684.04
02:15:58|2684.04
02:15:59|2684.04
02:16:00|2684.04
02:16:01|2684.04
02:16:02|2684.04
02:16:03|2684.04
02:16:04|2684.04
02:16:06|2684.04
02:16:07|2684.04
02:16:08|2684.04
02:16:09|2684.04
02:16:10|2684.04
02:16:11|2684.04
02:16:12|2684.04
02:16:14|2684.04
02:16:14|2684.04
02:16:15|2684.04
02:16:17|2684.04
02:16:18|2684.04
02:16:18|2684.04
02:16:19|2684.04
02:16:22|2684.04
02:16:22|2684.04
02:16:24|2684.04
02:16:25|2684.04
02:16:25|2684.04
02:16:28|2684.04
02:16:28|2684.04
02:16:29|2684.04
02:16:30|2684.04
02:16:31|2684.04
02:16:32|2684.04
02:16:34|2684.04
02:16:34|2684.04
02:16:35|2684.04
02:16:36|2684.04
02:16:37|2684.04
02:16:38|2684.04
02:16:39|2684.04
02:16:40|2684.04
02:16:41|2684.04
02:16:42|2684.04
02:16:43|2684.04
02:16:44|2684.04
02:16:45|2684.04
02:16:46|2684.04
02:16:47|2684.04
02:16:48|2684.04
02:16:49|2684.04
02:16:50|2684.04
02:16:51|2684.04
02:16:52|2684.04
02:16:53|2684.04
02:16:54|2684.04
02:16:55|2684.22
02:16:57|2684.22
02:16:58|2684.22
02:16:59|2684.22
02:17:01|2684.22
02:17:01|2684.22
02:17:02|2684.22
02:17:03|2684.22
02:17:04|2684.22
02:17:06|2684.22
02:17:06|2684.22
02:17:07|2684.22
02:17:09|2684.22
02:17:09|2684.22
02:17:11|2684.22
02:17:11|2684.22
02:17:12|2684.22
02:17:14|2684.22
02:17:14|2684.22
02:17:15|2684.22
02:17:18|2684.22
02:17:18|2683.81
02:17:19|2683.81
02:17:20|2684.15
02:17:22|2684.15
02:17:24|2684.15
02:17:25|2684.15
02:17:26|2684.15
02:17:27|2684.15
02:17:29|2684.15
02:17:30|2684.15
02:17:32|2684.15
02:17:33|2684.15
02:17:34|2684.15
02:17:35|2684.15
02:17:36|2684.15
02:17:37|2684.15
02:17:37|2684.15
02:17:38|2684.15
02:17:40|2684.15
02:17:40|2684.15
02:17:42|2684.15
02:17:42|2684.15
02:17:44|2684.15
02:17:44|2684.15
02:17:45|2684.15
02:17:46|2684.15
02:17:47|2684.15
02:17:48|2684.15
02:17:50|2684.15
02:17:50|2684.15
02:17:51|2684.15
02:17:52|2684.15
02:17:54|2684.15
02:17:54|2684.37
02:17:56|2684.37
02:17:56|2684.37
02:17:57|2684.37
02:17:58|2684.37
02:17:59|2684.37
02:18:02|2684.37
02:18:02|2684.37
02:18:04|2684.37
02:18:05|2684.37
02:18:06|2684.37
02:18:07|2684.37
02:18:08|2684.37
02:18:09|2684.37
02:18:10|2684.37
02:18:11|2684.37
02:18:12|2681.81
02:18:13|2681.81
02:18:14|2681.81
02:18:15|2681.81
02:18:16|2681.81
02:18:18|2681.81
02:18:18|2681.81
02:18:20|2681.81
02:18:20|2681.81
02:18:23|2681.81
02:18:25|2681.81
02:18:25|2681.81
02:18:27|2681.81
02:18:29|2681.81
02:18:30|2681.81
02:18:31|2681.81
02:18:31|2681.81
02:18:33|2681.81
02:18:34|2681.81
02:18:35|2681.81
02:18:36|2681.81
02:18:37|2681.81
02:18:38|2681.81
02:18:39|2681.81
02:18:40|2681.81
02:18:42|2681.81
02:18:42|2681.81
02:18:43|2681.81
02:18:45|2681.81
02:18:46|2681.81
02:18:46|2681.81
02:18:47|2681.81
02:18:49|2681.81
02:18:49|2681.81
02:18:51|2681.81
02:18:51|2681.81
02:18:52|2681.81
02:18:53|2681.81
02:18:55|2681.81
02:18:56|2681.81
02:18:57|2683.5
02:18:58|2684.08
02:18:58|2684.08
02:19:00|2684.08
02:19:01|2685.02
02:19:02|2685.02
02:19:02|2685.02
02:19:04|2685.02
02:19:04|2685.02
02:19:05|2685.02
02:19:06|2685.02
02:19:07|2685.02
02:19:10|2685.02
02:19:10|2685.02
02:19:12|2685.2
02:19:12|2686.35
02:19:13|2686.36
02:19:14|2686.36
02:19:15|2686.36
02:19:17|2686.36
02:19:18|2686.36
02:19:19|2685.16
02:19:20|2685.16
02:19:21|2685.16
02:19:22|2685.16
02:19:23|2685.16
02:19:24|2685.16
02:19:26|2685.16
02:19:26|2685.16
02:19:29|2685.16
02:19:30|2685.16
02:19:31|2685.46
02:19:32|2685.46
02:19:33|2685.46
02:19:34|2685.46
02:19:35|2685.46
02:19:36|2685.46
02:19:37|2685.46
02:19:38|2685.46
02:19:40|2685.46
02:19:40|2685.46
02:19:41|2685.46
02:19:42|2685.46
02:19:43|2685.46
02:19:44|2685.7
02:19:45|2685.7
02:19:46|2685.7
02:19:47|2685.7
02:19:49|2685.7
02:19:49|2685.7
02:19:50|2685.7
02:19:51|2685.7
02:19:52|2685.7
02:19:53|2685.7
02:19:54|2685.7
02:19:55|2685.22
02:19:56|2685.22
02:19:57|2685.22
02:19:58|2685.22
02:19:59|2685.22
02:20:00|2685.22
02:20:01|2685.22
02:20:03|2685.22
02:20:04|2687.62
02:20:05|2687.62
02:20:06|2687.62
02:20:07|2687.62
02:20:08|2685.68
02:20:09|2685.68
02:20:10|2685.68
02:20:11|2685.68
02:20:12|2685.68
02:20:13|2685.68
02:20:14|2685.68
02:20:15|2685.68
02:20:16|2685.68
02:20:18|2685.68
02:20:18|2685.68
02:20:19|2685.68
02:20:20|2685.68
02:20:21|2685.68
02:20:22|2685.68
02:20:23|2685.68
02:20:25|2685.68
02:20:26|2685.68
02:20:27|2685.68
02:20:28|2685.68
02:20:30|2685.68
02:20:31|2685.68
02:20:33|2685.68
02:20:33|2685.68
02:20:35|2685.68
02:20:37|2685.68
02:20:37|2685.68
02:20:38|2685.68
02:20:39|2685.68
02:20:40|2685.68
02:20:41|2685.68
02:20:43|2685.68
02:20:44|2685.68
02:20:45|2685.68
02:20:47|2685.68
02:20:47|2686.66
02:20:49|2686.66
02:20:49|2686.66
02:20:51|2686.66
02:20:52|2686.66
02:20:52|2686.66
02:20:53|2686.66
02:20:54|2686.66
02:20:56|2686.66
02:20:57|2686.66
02:20:57|2686.66
02:20:58|2686.66
02:21:00|2686.66
02:21:01|2686.66
02:21:01|2686.66
02:21:03|2686.66
02:21:04|2686.66
02:21:05|2686.66
02:21:06|2686.66
02:21:07|2686.66
02:21:08|2686.66
02:21:10|2686.66
02:21:11|2686.66
02:21:12|2686.66
02:21:13|2686.66
02:21:14|2686.66
02:21:15|2686.66
02:21:17|2686.66
02:21:18|2686.66
02:21:18|2686.66
02:21:21|2686.66
02:21:21|2686.66
02:21:22|2686.66
02:21:24|2686.66
02:21:24|2686.66
02:21:26|2686.66
02:21:26|2686.66
02:21:29|2689.2
02:21:29|2689.2
02:21:30|2689.2
02:21:32|2689.2
02:21:32|2689.2
02:21:33|2689.2
02:21:35|2689.2
02:21:36|2689.2
02:21:36|2689.2
02:21:38|2689.2
02:21:38|2689.2
02:21:39|2689.2
02:21:41|2689.2
02:21:41|2689.2
02:21:42|2689.2
02:21:43|2689.2
02:21:44|2689.2
02:21:46|2689.2
02:21:47|2689.2
02:21:48|2689.2
02:21:49|2689.2
02:21:50|2689.2
02:21:50|2689.2
02:21:52|2689.2
02:21:53|2689.2
02:21:54|2689.2
02:21:56|2689.2
02:21:57|2689.2
02:21:58|2689.2
02:21:59|2689.2
02:22:00|2689.2
02:22:02|2689.2
02:22:03|2689.2
02:22:03|2689.2
02:22:04|2689.2
02:22:06|2689.2
02:22:07|2689.2
02:22:09|2689.2
02:22:10|2689.2
02:22:10|2689.2
02:22:12|2689.2
02:22:13|2689.2
02:22:14|2689.2
02:22:16|2689.2
02:22:16|2689.2
02:22:17|2689.2
02:22:18|2689.2
02:22:19|2689.2
02:22:21|2689.2
02:22:22|2689.2
02:22:23|2689.2
02:22:24|2689.48
02:22:26|2689.48
02:22:27|2689.48
02:22:29|2689.48
02:22:30|2689.48
02:22:32|2689.48
02:22:32|2689.48
02:22:34|2689.48
02:22:35|2689.48
02:22:36|2689.48
02:22:37|2689.48
02:22:38|2689.48
02:22:39|2689.48
02:22:40|2689.48
02:22:41|2689.48
02:22:42|2689.48
02:22:43|2689.48
02:22:44|2689.48
02:22:45|2689.48
02:22:46|2689.48
02:22:47|2689.48
02:22:49|2688.38
02:22:49|2688.37
02:22:51|2688.37
02:22:52|2688.37
02:22:53|2688.37
02:22:54|2688.37
02:22:55|2688.37
02:22:56|2688.37
02:22:57|2688.37
02:22:58|2688.37
02:22:58|2688.37
02:22:59|2688.37
02:23:00|2690.18
02:23:01|2690.18
02:23:03|2690.18
02:23:04|2690.18
02:23:04|2690.18
02:23:06|2690.18
02:23:08|2690.18
02:23:09|2690.18
02:23:11|2690.18
02:23:11|2690.18
02:23:13|2690.18
02:23:13|2690.18
02:23:14|2690.18
02:23:15|2690.18
02:23:16|2690.18
02:23:17|2690.18
02:23:19|2690.18
02:23:20|2690.18
02:23:21|2690.18
02:23:22|2690.18
02:23:23|2690.18
02:23:24|2688.38
02:23:25|2690.4
02:23:26|2693.5
02:23:27|2691.36
02:23:28|2691.36
02:23:30|2692.58
02:23:30|2692.58
02:23:31|2692.55
02:23:33|2692.55
02:23:34|2692.55
02:23:35|2692.55
02:23:36|2692.55
02:23:37|2692.55
02:23:38|2692.55
02:23:39|2692.41
02:23:40|2691.92
02:23:41|2691.92
02:23:42|2691.92
02:23:43|2691.92
02:23:44|2691.92
02:23:45|2691.92
02:23:46|2691.92
02:23:47|2689.41
02:23:48|2689.41
02:23:49|2689.41
02:23:50|2689.41
02:23:51|2689.41
02:23:52|2689.41
02:23:53|2689.41
02:23:54|2689.41
02:23:55|2689.42
02:23:56|2689.42
02:23:58|2689.42
02:23:59|2689.42
02:24:00|2689.42
02:24:01|2689.42
02:24:03|2689.42
02:24:04|2689.42
02:24:05|2689.42
02:24:05|2689.42
02:24:08|2689.42
02:24:09|2689.42
02:24:10|2689.42
02:24:11|2689.42
02:24:13|2689.42
02:24:14|2689.42
02:24:15|2689.4
02:24:16|2689.4
02:24:17|2689.4
02:24:19|2689.4
02:24:20|2689.4
02:24:21|2689.4
02:24:22|2688.44
02:24:22|2688.44
02:24:23|2688.44
02:24:25|2688.44
02:24:26|2688.44
02:24:26|2688.44
02:24:28|2688.44
02:24:29|2688.44
02:24:31|2688.44
02:24:32|2688.44
02:24:34|2688.44
02:24:34|2688.44
02:24:35|2688.44
02:24:36|2688.44
02:24:37|2688.44
02:24:38|2688.44
02:24:39|2688.44
02:24:40|2688.44
02:24:45|2688.44
02:24:46|2688.39
02:24:47|2688.39
02:24:48|2688.39
02:24:49|2688.39
02:24:50|2688.39
02:24:51|2688.39
02:24:52|2688.39
02:24:54|2686.12
02:24:54|2686.12
02:24:56|2686.12
02:24:57|2686.12
02:24:58|2686.12
02:24:59|2686.12
02:25:00|2686.12
02:25:01|2686.12
02:25:02|2686.12
02:25:04|2686.12
02:25:05|2686.12
02:25:06|2686.12
02:25:07|2686.12
02:25:08|2686.12
02:25:09|2686.
02:25:10|2686.
02:25:11|2686.
02:25:12|2686.
02:25:13|2686.
02:25:14|2686.
02:25:15|2686.
02:25:16|2686.
02:25:17|2686.
02:25:18|2686.
02:25:19|2686.
02:25:20|2686.
02:25:21|2686.
02:25:22|2686.
02:25:23|2686.
02:25:25|2686.
02:25:25|2686.
02:25:26|2686.
02:25:27|2686.
02:25:28|2686.
02:25:30|2686.
02:25:31|2686.
02:25:32|2686.
02:25:34|2686.
02:25:36|2687.87
02:25:36|2687.87
02:25:38|2688.67
02:25:38|2688.67
02:25:40|2688.67
02:25:40|2688.67
02:25:42|2688.67
02:25:43|2688.67
02:25:45|2688.67
02:25:45|2688.67
02:25:46|2688.67
02:25:47|2688.67
02:25:48|2689.81
02:25:49|2689.81
02:25:51|2689.81
02:25:51|2689.13
02:25:52|2689.13
02:25:53|2689.13
02:25:54|2689.13
02:25:55|2689.13
02:25:56|2689.13
02:25:57|2689.13
02:25:58|2689.13
02:25:59|2689.13
02:26:01|2689.13
02:26:03|2688.49
02:26:04|2688.49
02:26:05|2688.49
02:26:06|2688.49
02:26:08|2688.49
02:26:08|2688.49
02:26:10|2688.49
02:26:11|2688.49
02:26:13|2688.49
02:26:14|2688.49
02:26:15|2688.49
02:26:16|2688.49
02:26:18|2688.49
02:26:20|2688.49
02:26:20|2688.49
02:26:21|2688.49
02:26:22|2688.49
02:26:24|2688.49
02:26:24|2688.49
02:26:25|2688.49
02:26:26|2688.49
02:26:27|2688.49
02:26:28|2688.49
02:26:29|2688.49
02:26:30|2688.49
02:26:32|2688.49
02:26:33|2688.49
02:26:34|2688.49
02:26:36|2688.49
02:26:37|2688.49
02:26:37|2688.49
02:26:40|2688.49
02:26:41|2688.49
02:26:42|2688.49
02:26:43|2688.49
02:26:45|2688.49
02:26:46|2688.49
02:26:47|2688.49
02:26:48|2688.49
02:26:48|2688.49
02:26:50|2688.49
02:26:51|2688.49
02:26:52|2688.49
02:26:53|2688.49
02:26:53|2691.64
02:26:55|2691.64
02:26:55|2691.64
02:26:56|2691.64
02:26:58|2691.64
02:26:59|2691.64
02:27:00|2691.64
02:27:02|2691.64
02:27:03|2691.64
02:27:04|2691.64
02:27:04|2691.64
02:27:05|2691.64
02:27:07|2691.64
02:27:08|2691.64
02:27:08|2691.64
02:27:10|2691.64
02:27:11|2691.64
02:27:12|2691.64
02:27:13|2691.64
02:27:13|2691.64
02:27:15|2691.64
02:27:17|2691.64
02:27:17|2691.64
02:27:18|2691.64
02:27:19|2691.64
02:27:20|2691.64
02:27:21|2691.64
02:27:22|2691.64
02:27:24|2691.64
02:27:25|2691.64
02:27:26|2691.64
02:27:27|2691.64
02:27:28|2691.64
02:27:29|2691.64
02:27:30|2691.64
02:27:32|2691.64
02:27:34|2691.64
02:27:36|2691.64
02:27:37|2691.64
02:27:38|2691.64
02:27:39|2691.64
02:27:40|2691.64
02:27:41|2691.64
02:27:43|2690.43
02:27:44|2690.43
02:27:44|2690.43
02:27:45|2690.43
02:27:46|2690.43
02:27:48|2690.43
02:27:49|2690.43
02:27:50|2690.43
02:27:51|2690.43
02:27:53|2690.43
02:27:54|2690.43
02:27:55|2690.43
02:27:56|2690.43
02:27:58|2690.43
02:27:59|2690.43
02:27:59|2690.43
02:28:01|2690.43
02:28:02|2690.43
02:28:03|2690.09
02:28:04|2690.09
02:28:05|2690.09
02:28:06|2690.09
02:28:07|2690.09
02:28:08|2690.09
02:28:09|2690.09
02:28:10|2690.09
02:28:11|2690.09
02:28:12|2690.09
02:28:13|2690.09
02:28:14|2690.09
02:28:15|2690.09
02:28:16|2690.09
02:28:17|2690.35
02:28:18|2690.35
02:28:19|2690.35
02:28:20|2690.6
02:28:21|2690.6
02:28:22|2692.1
02:28:23|2692.3
02:28:25|2692.3
02:28:25|2692.3
02:28:27|2692.3
02:28:28|2692.3
02:28:29|2692.3
02:28:29|2692.3
02:28:31|2692.3
02:28:32|2692.3
02:28:33|2692.3
02:28:34|2692.3
02:28:36|2692.3
02:28:37|2692.3
02:28:37|2692.3
02:28:39|2691.76
02:28:41|2690.47
02:28:41|2690.47
02:28:42|2690.47
02:28:43|2691.74
02:28:44|2691.74
02:28:45|2691.74
02:28:46|2691.74
02:28:47|2691.74
02:28:49|2691.74
02:28:50|2691.74
02:28:50|2691.74
02:28:51|2691.74
02:28:53|2691.74
02:28:53|2691.74
02:28:55|2691.74
02:28:56|2691.74
02:28:56|2691.74
02:28:57|2691.74
02:28:58|2692.89
02:28:59|2692.89
02:29:01|2692.89
02:29:02|2692.89
02:29:04|2692.89
02:29:05|2692.89
02:29:06|2692.89
02:29:07|2692.89
02:29:08|2692.89
02:29:09|2692.89
02:29:11|2692.89
02:29:11|2692.89
02:29:13|2692.89
02:29:14|2692.89
02:29:15|2692.89
02:29:16|2692.89
02:29:17|2692.89
02:29:17|2692.89
02:29:18|2692.89
02:29:20|2692.89
02:29:20|2692.89
02:29:22|2692.89
02:29:23|2694.3
02:29:25|2694.3
02:29:25|2694.3
02:29:26|2694.3
02:29:27|2694.3
02:29:28|2694.3
02:29:29|2694.3
02:29:30|2694.3
02:29:32|2694.3
02:29:33|2694.3
02:29:35|2693.13
02:29:36|2693.13
02:29:37|2693.13
02:29:38|2693.13
02:29:40|2693.13
02:29:41|2693.14
02:29:41|2692.81
02:29:42|2692.81
02:29:44|2692.81
02:29:44|2692.81
02:29:45|2692.81
02:29:47|2692.81
02:29:48|2692.81
02:29:48|2692.81
02:29:49|2692.81
02:29:52|2692.81
02:29:52|2692.81
02:29:53|2692.81
02:29:55|2692.81
02:29:56|2692.81
02:29:57|2694.12
02:29:58|2694.12
02:29:59|2694.12
02:30:00|2694.12
02:30:02|2694.12
02:30:02|2694.12
02:30:04|2693.
02:30:05|2693.
02:30:07|2689.8
02:30:08|2689.8
02:30:09|2689.8
02:30:10|2689.8
02:30:12|2689.8
02:30:12|2689.8
02:30:13|2689.8
02:30:14|2689.8
02:30:16|2688.62
02:30:16|2688.23
02:30:17|2688.23
02:30:18|2688.23
02:30:19|2688.23
02:30:20|2688.23
02:30:21|2688.23
02:30:22|2688.23
02:30:23|2688.23
02:30:25|2688.23
02:30:26|2688.23
02:30:27|2688.23
02:30:29|2688.23
02:30:30|2688.23
02:30:30|2688.23
02:30:31|2688.23
02:30:33|2688.23
02:30:34|2688.23
02:30:35|2688.23
02:30:37|2688.23
02:30:38|2688.23
02:30:39|2688.23
02:30:40|2688.23
02:30:42|2688.23
02:30:42|2688.23
02:30:43|2688.23
02:30:44|2688.23
02:30:45|2688.23
02:30:46|2688.23
02:30:47|2688.23
02:30:48|2688.23
02:30:49|2688.23
02:30:50|2688.23
02:30:52|2688.23
02:30:53|2688.23
02:30:54|2688.23
02:30:55|2688.23
02:30:56|2690.12
02:30:57|2690.12
02:30:58|2690.12
02:30:59|2690.12
02:31:00|2690.12
02:31:02|2688.55
02:31:03|2688.55
02:31:04|2688.05
02:31:04|2688.05
02:31:07|2688.05
02:31:08|2688.05
02:31:08|2688.05
02:31:10|2688.05
02:31:10|2688.05
02:31:12|2688.05
02:31:13|2688.05
02:31:15|2688.05
02:31:16|2688.05
02:31:18|2688.05
02:31:18|2688.05
02:31:20|2688.05
02:31:20|2688.05
02:31:21|2688.05
02:31:22|2688.05
02:31:23|2688.05
02:31:24|2688.05
02:31:26|2688.05
02:31:27|2688.05
02:31:27|2688.05
02:31:29|2688.05
02:31:30|2688.05
02:31:30|2688.05
02:31:32|2688.05
02:31:33|2688.05
02:31:34|2688.05
02:31:34|2688.05
02:31:37|2688.05
02:31:39|2688.05
02:31:39|2688.98
02:31:40|2688.98
02:31:42|2688.98
02:31:44|2688.98
02:31:45|2688.98
02:31:46|2688.98
02:31:46|2688.98
02:31:48|2688.98
02:31:48|2688.98
02:31:50|2688.98
02:31:50|2688.98
02:31:52|2688.98
02:31:53|2688.98
02:31:54|2688.98
02:31:54|2688.98
02:31:56|2688.98
02:31:57|2688.98
02:31:58|2688.98
02:31:58|2688.98
02:32:00|2688.98
02:32:02|2688.98
02:32:03|2688.98
02:32:04|2688.98
02:32:05|2688.98
02:32:06|2688.98
02:32:07|2688.98
02:32:08|2688.98
02:32:09|2688.98
02:32:10|2688.98
02:32:11|2688.98
02:32:12|2688.98
02:32:13|2688.98
02:32:14|2688.98
02:32:15|2688.98
02:32:16|2688.98
02:32:17|2688.98
02:32:18|2688.98
02:32:19|2688.98
02:32:20|2688.98
02:32:21|2688.98
02:32:21|2688.98
02:32:23|2688.98
02:32:23|2688.98
02:32:25|2688.98
02:32:26|2688.98
02:32:27|2688.98
02:32:28|2688.98
02:32:29|2688.98
02:32:30|2688.98
02:32:30|2688.98
02:32:32|2688.98
02:32:33|2688.98
02:32:34|2688.98
02:32:35|2688.98
02:32:36|2688.98
02:32:38|2688.98
02:32:39|2688.98
02:32:41|2688.98
02:32:43|2688.98
02:32:43|2688.98
02:32:45|2688.98
02:32:46|2688.98
02:32:47|2688.98
02:32:48|2688.98
02:32:49|2688.98
02:32:50|2688.98
02:32:51|2688.98
02:32:52|2688.98
02:32:53|2688.98
02:32:54|2688.98
02:32:55|2688.98
02:32:56|2688.98
02:32:57|2688.98
02:32:58|2688.98
02:32:59|2688.98
02:33:00|2688.98
02:33:01|2688.98
02:33:03|2688.98
02:33:05|2688.98
02:33:05|2688.98
02:33:06|2688.98
02:33:08|2688.98
02:33:09|2688.98
02:33:10|2688.98
02:33:10|2688.98
02:33:12|2688.98
02:33:12|2688.98
02:33:14|2688.98
02:33:16|2688.98
02:33:18|2688.98
02:33:19|2688.98
02:33:21|2688.98
02:33:21|2688.98
02:33:22|2689.86
02:33:23|2689.86
02:33:24|2689.86
02:33:25|2689.86
02:33:26|2689.86
02:33:27|2689.86
02:33:28|2689.86
02:33:30|2689.86
02:33:30|2689.86
02:33:31|2689.86
02:33:32|2689.86
02:33:33|2688.68
02:33:34|2688.68
02:33:35|2688.68
02:33:36|2688.68
02:33:38|2688.68
02:33:39|2688.68
02:33:40|2688.68
02:33:41|2688.68
02:33:42|2688.68
02:33:43|2688.68
02:33:44|2688.68
02:33:45|2688.68
02:33:47|2688.68
02:33:48|2688.68
02:33:48|2688.68
02:33:49|2688.68
02:33:51|2688.68
02:33:51|2687.78
02:33:52|2687.78
02:33:53|2687.78
02:33:55|2687.78
02:33:55|2687.78
02:33:56|2687.78
02:33:58|2687.78
02:33:58|2687.78
02:33:59|2687.78
02:34:02|2687.78
02:34:03|2687.78
02:34:03|2687.78
02:34:05|2687.78
02:34:06|2687.78
02:34:07|2687.78
02:34:08|2687.78
02:34:09|2687.78
02:34:09|2690.41
02:34:10|2690.41
02:34:11|2690.41
02:34:13|2690.41
02:34:14|2690.41
02:34:14|2690.41
02:34:15|2690.41
02:34:17|2690.41
02:34:19|2690.41
02:34:21|2690.41
02:34:22|2690.41
02:34:23|2690.41
02:34:24|2690.41
02:34:25|2690.41
02:34:26|2690.41
02:34:27|2690.41
02:34:28|2690.41
02:34:30|2690.41
02:34:30|2690.41
02:34:31|2690.41
02:34:34|2690.41
02:34:34|2690.41
02:34:36|2690.41
02:34:37|2690.41
02:34:38|2690.41
02:34:40|2690.41
02:34:41|2690.41
02:34:42|2690.6
02:34:43|2690.6
02:34:44|2690.6
02:34:45|2690.6
02:34:46|2690.6
02:34:47|2690.6
02:34:48|2690.6
02:34:49|2690.6
02:34:50|2690.6
02:34:51|2690.6
02:34:52|2690.6
02:34:53|2690.6
02:34:54|2690.6
02:34:55|2690.6
02:34:56|2690.6
02:34:57|2690.6
02:34:58|2690.6
02:34:59|2690.6
02:35:00|2690.6
02:35:01|2690.6
02:35:02|2690.6
02:35:04|2690.6
02:35:05|2690.6
02:35:05|2690.6
02:35:06|2690.6
02:35:08|2690.6
02:35:10|2690.6
02:35:10|2690.6
02:35:12|2690.6
02:35:13|2690.6
02:35:13|2690.6
02:35:14|2690.6
02:35:16|2690.6
02:35:16|2690.6
02:35:18|2690.6
02:35:19|2690.6
02:35:20|2690.6
02:35:21|2690.6
02:35:23|2690.6
02:35:24|2690.6
02:35:25|2689.74
02:35:26|2689.74
02:35:27|2689.74
02:35:28|2689.74
02:35:29|2689.74
02:35:31|2689.74
02:35:32|2689.74
02:35:33|2689.74
02:35:33|2689.74
02:35:34|2689.74
02:35:36|2689.74
02:35:36|2689.74
02:35:37|2689.74
02:35:38|2689.74
02:35:40|2689.74
02:35:42|2689.74
02:35:42|2689.74
02:35:44|2689.74
02:35:46|2689.74
02:35:46|2689.45
02:35:47|2689.45
02:35:48|2689.45
02:35:49|2689.45
02:35:50|2689.45
02:35:51|2689.45
02:35:52|2689.45
02:35:53|2689.45
02:35:54|2689.45
02:35:55|2689.45
02:35:56|2689.45
02:35:57|2689.45
02:35:58|2689.45
02:35:59|2689.45
02:36:00|2689.45
02:36:02|2689.45
02:36:03|2689.45
02:36:04|2689.45
02:36:05|2689.26
02:36:06|2689.26
02:36:07|2688.68
02:36:09|2688.24
02:36:10|2688.24
02:36:11|2688.24
02:36:12|2688.24
02:36:12|2688.24
02:36:15|2688.24
02:36:15|2688.24
02:36:16|2688.24
02:36:18|2688.24
02:36:19|2688.24
02:36:20|2688.24
02:36:21|2688.24
02:36:22|2688.24
02:36:23|2688.24
02:36:23|2688.24
02:36:25|2688.24
02:36:25|2688.24
02:36:26|2688.24
02:36:27|2688.24
02:36:30|2688.24
02:36:30|2688.24
02:36:31|2688.24
02:36:32|2688.24
02:36:33|2688.24
02:36:35|2688.24
02:36:36|2688.24
02:36:37|2688.24
02:36:38|2688.24
02:36:39|2688.24
02:36:40|2688.24
02:36:41|2688.24
02:36:43|2688.24
02:36:45|2688.24
02:36:45|2688.24
02:36:48|2688.24
02:36:48|2688.24
02:36:49|2688.24
02:36:50|2688.24
02:36:51|2688.24
02:36:52|2688.24
02:36:53|2688.24
02:36:55|2688.24
02:36:56|2688.24
02:36:57|2688.24
02:36:58|2688.24
02:36:59|2688.24
02:37:00|2688.24
02:37:01|2688.24
02:37:02|2688.24
02:37:04|2688.24
02:37:05|2688.24
02:37:05|2688.24
02:37:07|2688.24
02:37:08|2687.44
02:37:09|2686.
02:37:10|2686.
02:37:11|2686.
02:37:12|2686.
02:37:13|2686.
02:37:14|2686.
02:37:16|2686.
02:37:17|2686.
02:37:18|2686.
02:37:20|2686.
02:37:20|2686.
02:37:21|2686.
02:37:22|2686.
02:37:23|2686.
02:37:24|2686.
02:37:25|2686.
02:37:26|2686.
02:37:27|2686.
02:37:28|2686.
02:37:29|2686.
02:37:30|2686.
02:37:31|2686.
02:37:32|2686.
02:37:33|2686.
02:37:34|2686.
02:37:36|2686.
02:37:36|2684.85
02:37:37|2684.85
02:37:38|2684.85
02:37:39|2684.85
02:37:41|2684.85
02:37:42|2684.85
02:37:44|2684.85
02:37:46|2684.85
02:37:47|2684.85
02:37:48|2684.85
02:37:49|2684.85
02:37:49|2684.85
02:37:51|2684.85
02:37:52|2684.85
02:37:53|2684.85
02:37:55|2684.85
02:37:56|2684.85
02:37:56|2684.85
02:37:57|2684.85
02:37:59|2685.19
02:37:59|2685.19
02:38:00|2685.19
02:38:03|2685.19
02:38:04|2685.19
02:38:04|2685.19
02:38:06|2685.19
02:38:08|2685.19
02:38:08|2685.19
02:38:09|2685.19
02:38:10|2685.19
02:38:11|2685.19
02:38:12|2685.19
02:38:14|2685.19
02:38:14|2685.19
02:38:15|2685.19
02:38:16|2685.19
02:38:17|2685.19
02:38:19|2685.19
02:38:19|2685.19
02:38:20|2685.19
02:38:21|2685.19
02:38:22|2685.19
02:38:23|2685.19
02:38:24|2685.19
02:38:25|2687.77
02:38:26|2687.77
02:38:27|2687.77
02:38:28|2687.77
02:38:29|2687.77
02:38:30|2687.77
02:38:31|2687.77
02:38:32|2687.77
02:38:33|2687.77
02:38:34|2687.77
02:38:36|2687.77
02:38:37|2687.77
02:38:38|2687.77
02:38:39|2687.77
02:38:40|2687.77
02:38:41|2687.77
02:38:42|2687.77
02:38:44|2687.77
02:38:44|2687.77
02:38:45|2687.77
02:38:47|2687.77
02:38:47|2687.77
02:38:48|2687.77
02:38:49|2687.77
02:38:50|2687.77
02:38:52|2687.77
02:38:53|2687.77
02:38:54|2687.77
02:38:55|2687.77
02:38:56|2686.99
02:38:57|2686.99
02:38:58|2687.31
02:38:59|2687.31
02:39:00|2687.31
02:39:01|2687.31
02:39:02|2687.31
02:39:03|2687.31
02:39:04|2687.31
02:39:05|2687.31
02:39:06|2687.31
02:39:08|2687.31
02:39:09|2687.31
02:39:10|2687.
02:39:11|2687.
02:39:12|2687.
02:39:13|2687.
02:39:14|2687.
02:39:15|2687.
02:39:17|2687.
02:39:17|2687.
02:39:20|2687.
02:39:21|2687.
02:39:21|2687.
02:39:24|2687.
02:39:24|2687.
02:39:25|2689.67
02:39:26|2689.67
02:39:28|2689.67
02:39:28|2689.67
02:39:29|2689.67
02:39:30|2689.67
02:39:31|2689.67
02:39:32|2689.67
02:39:33|2689.67
02:39:34|2689.67
02:39:35|2689.67
02:39:36|2689.67
02:39:37|2689.67
02:39:38|2689.67
02:39:39|2689.67
02:39:40|2689.67
02:39:41|2689.67
02:39:43|2690.85
02:39:43|2690.85
02:39:44|2690.85
02:39:45|2690.85
02:39:47|2690.85
02:39:48|2690.85
02:39:49|2690.85
02:39:50|2690.85
02:39:51|2690.85
02:39:52|2690.85
02:39:54|2690.85
02:39:54|2690.85
02:39:55|2690.85
02:39:56|2690.85
02:39:57|2690.81
02:39:59|2691.36
02:39:59|2691.36
02:40:00|2691.36
02:40:01|2691.36
02:40:03|2691.36
02:40:04|2691.36
02:40:05|2691.36
02:40:06|2691.36
02:40:08|2691.36
02:40:09|2691.36
02:40:11|2691.36
02:40:12|2691.36
02:40:13|2692.89
02:40:14|2692.89
02:40:15|2692.89
02:40:16|2692.89
02:40:17|2692.89
02:40:19|2694.45
02:40:20|2694.45
02:40:20|2694.45
02:40:22|2694.45
02:40:22|2694.45
02:40:24|2694.45
02:40:25|2694.45
02:40:26|2694.45
02:40:26|2694.45
02:40:27|2694.45
02:40:29|2695.28
02:40:29|2695.28
02:40:30|2695.28
02:40:32|2695.28
02:40:33|2695.28
02:40:34|2695.28
02:40:34|2695.28
02:40:36|2695.28
02:40:37|2695.28
02:40:38|2695.28
02:40:38|2695.28
02:40:39|2695.28
02:40:40|2695.28
02:40:42|2695.28
02:40:42|2695.28
02:40:44|2695.28
02:40:45|2695.28
02:40:47|2695.28
02:40:47|2695.28
02:40:48|2695.28
02:40:49|2695.28
02:40:50|2695.28
02:40:51|2695.28
02:40:53|2695.28
02:40:55|2695.28
02:40:55|2695.28
02:40:56|2695.28
02:40:57|2695.28
02:40:59|2695.28
02:40:59|2695.28
02:41:01|2695.02
02:41:02|2695.02
02:41:03|2695.02
02:41:05|2695.02
02:41:07|2695.02
02:41:07|2695.02
02:41:09|2695.02
02:41:09|2695.02
02:41:11|2695.02
02:41:12|2695.02
02:41:13|2695.02
02:41:14|2695.02
02:41:14|2695.02
02:41:16|2695.02
02:41:17|2695.02
02:41:18|2695.02
02:41:20|2696.72
02:41:20|2696.76
02:41:21|2696.77
02:41:23|2695.67
02:41:24|2695.67
02:41:24|2694.8
02:41:25|2694.8
02:41:26|2694.8
02:41:27|2694.8
02:41:29|2693.07
02:41:30|2693.07
02:41:31|2693.07
02:41:32|2693.07
02:41:33|2693.07
02:41:34|2693.07
02:41:35|2693.07
02:41:36|2693.07
02:41:37|2698.8
02:41:37|2695.66
02:41:40|2695.66
02:41:40|2695.66
02:41:41|2695.66
02:41:43|2695.66
02:41:44|2695.77
02:41:45|2695.77
02:41:46|2695.77
02:41:47|2695.77
02:41:48|2695.77
02:41:49|2697.58
02:41:50|2697.58
02:41:52|2697.58
02:41:53|2697.95
02:41:55|2697.95
02:41:57|2697.95
02:41:58|2697.62
02:41:59|2697.62
02:42:00|2697.62
02:42:02|2697.62
02:42:03|2697.62
02:42:04|2697.62
02:42:05|2697.62
02:42:06|2697.62
02:42:06|2700.09
02:42:07|2700.09
02:42:09|2700.09
02:42:10|2700.09
02:42:11|2700.09
02:42:12|2700.09
02:42:13|2700.09
02:42:14|2700.09
02:42:15|2700.09
02:42:16|2700.09
02:42:17|2700.09
02:42:18|2700.09
02:42:19|2700.09
02:42:20|2700.09
02:42:21|2700.09
02:42:23|2700.09
02:42:23|2700.09
02:42:24|2700.09
02:42:25|2700.09
02:42:26|2700.09
02:42:27|2700.09
02:42:28|2700.09
02:42:29|2697.58
02:42:30|2696.24
02:42:31|2696.24
02:42:32|2696.24
02:42:33|2694.98
02:42:34|2694.98
02:42:35|2694.98
02:42:36|2694.98
02:42:37|2694.98
02:42:38|2694.98
02:42:39|2694.98
02:42:40|2694.98
02:42:42|2694.98
02:42:42|2694.98
02:42:43|2694.98
02:42:44|2694.98
02:42:45|2694.98
02:42:47|2694.98
02:42:49|2694.98
02:42:50|2694.98
02:42:51|2694.98
02:42:52|2694.98
02:42:52|2696.94
02:42:54|2696.94
02:42:55|2696.94
02:42:55|2696.94
02:42:57|2696.94
02:42:58|2696.94
02:42:58|2696.94
02:42:59|2696.94
02:43:02|2696.94
02:43:03|2696.94
02:43:04|2696.94
02:43:05|2696.94
02:43:06|2696.94
02:43:07|2696.94
02:43:07|2696.94
02:43:10|2696.94
02:43:10|2696.94
02:43:12|2696.94
02:43:13|2696.94
02:43:14|2696.94
02:43:15|2696.94
02:43:16|2696.94
02:43:18|2696.94
02:43:18|2696.59
02:43:19|2696.59
02:43:20|2696.59
02:43:22|2696.59
02:43:23|2696.59
02:43:24|2696.59
02:43:25|2696.59
02:43:26|2696.59
02:43:26|2696.59
02:43:28|2696.59
02:43:29|2696.59
02:43:30|2696.59
02:43:30|2696.59
02:43:32|2696.59
02:43:33|2696.59
02:43:34|2696.59
02:43:35|2696.59
02:43:35|2696.59
02:43:37|2696.59
02:43:38|2696.59
02:43:38|2696.59
02:43:40|2696.59
02:43:40|2696.59
02:43:42|2696.59
02:43:43|2696.59
02:43:44|2696.59
02:43:45|2696.59
02:43:46|2696.59
02:43:47|2696.59
02:43:49|2696.59
02:43:49|2696.59
02:43:51|2696.59
02:43:53|2699.12
02:43:53|2699.12
02:43:54|2699.12
02:43:55|2699.12
02:43:56|2699.12
02:43:57|2698.48
02:43:58|2698.48
02:44:00|2698.48
02:44:00|2698.48
02:44:02|2698.52
02:44:04|2698.52
02:44:05|2698.52
02:44:06|2698.52
02:44:07|2698.52
02:44:08|2698.52
02:44:09|2698.52
02:44:10|2698.52
02:44:11|2698.52
02:44:11|2698.52
02:44:13|2698.52
02:44:13|2698.52
02:44:15|2698.52
02:44:16|2698.52
02:44:17|2698.52
02:44:19|2698.52
02:44:19|2698.52
02:44:20|2698.52
02:44:22|2698.52
02:44:22|2698.52
02:44:23|2698.52
02:44:24|2698.52
02:44:26|2698.52
02:44:27|2698.52
02:44:28|2698.52
02:44:29|2698.52
02:44:30|2698.52
02:44:31|2698.52
02:44:32|2698.52
02:44:34|2698.52
02:44:35|2698.52
02:44:36|2698.52
02:44:37|2698.52
02:44:39|2698.52
02:44:39|2698.52
02:44:41|2697.91
02:44:42|2699.57
02:44:43|2699.57
02:44:44|2699.57
02:44:45|2699.57
02:44:45|2699.57
02:44:46|2699.57
02:44:47|2699.57
02:44:49|2699.57
02:44:50|2699.57
02:44:51|2699.57
02:44:51|2699.57
02:44:52|2699.57
02:44:54|2699.57
02:44:54|2699.57
02:44:55|2699.57
02:44:57|2699.57
02:44:58|2699.57
02:44:58|2699.57
02:45:00|2699.57
02:45:01|2699.57
02:45:02|2699.57
02:45:04|2699.57
02:45:05|2699.57
02:45:07|2699.57
02:45:08|2699.57
02:45:10|2698.56
02:45:10|2698.56
02:45:12|2698.56
02:45:13|2698.56
02:45:14|2698.76
02:45:15|2698.76
02:45:16|2698.76
02:45:17|2698.76
02:45:19|2698.76
02:45:20|2698.76
02:45:21|2698.76
02:45:22|2698.76
02:45:23|2698.76
02:45:24|2698.76
02:45:25|2698.76
02:45:25|2698.76
02:45:27|2698.76
02:45:28|2698.76
02:45:28|2698.76
02:45:30|2698.76
02:45:31|2698.76
02:45:32|2698.76
02:45:33|2698.76
02:45:33|2698.76
02:45:35|2698.76
02:45:36|2698.76
02:45:37|2698.76
02:45:38|2702.33
02:45:39|2702.33
02:45:39|2702.33
02:45:41|2702.33
02:45:41|2702.33
02:45:42|2702.33
02:45:44|2702.33
02:45:45|2702.33
02:45:46|2702.33
02:45:47|2702.33
02:45:48|2702.33
02:45:49|2702.33
02:45:51|2697.76
02:45:51|2697.76
02:45:53|2697.76
02:45:53|2697.76
02:45:54|2697.76
02:45:57|2697.76
02:45:57|2697.76
02:45:58|2697.76
02:45:59|2697.76
02:46:00|2697.76
02:46:02|2697.76
02:46:02|2697.76
02:46:04|2697.76
02:46:06|2697.76
02:46:06|2697.76
02:46:07|2697.76
02:46:09|2697.76
02:46:09|2697.76
02:46:11|2697.76
02:46:12|2697.76
02:46:14|2697.76
02:46:16|2697.76
02:46:17|2697.76
02:46:18|2697.76
02:46:19|2697.76
02:46:20|2697.76
02:46:21|2697.76
02:46:22|2697.76
02:46:24|2697.76
02:46:25|2697.76
02:46:26|2697.76
02:46:27|2697.76
02:46:28|2697.76
02:46:29|2697.76
02:46:30|2697.76
02:46:31|2697.76
02:46:32|2697.76
02:46:33|2697.76
02:46:34|2697.76
02:46:36|2697.76
02:46:37|2697.76
02:46:37|2697.76
02:46:38|2699.97
02:46:40|2699.97
02:46:41|2699.97
02:46:42|2699.97
02:46:43|2699.97
02:46:44|2699.97
02:46:44|2699.97
02:46:46|2699.97
02:46:47|2699.97
02:46:48|2699.97
02:46:49|2699.97
02:46:50|2699.97
02:46:52|2699.97
02:46:54|2699.97
02:46:54|2699.97
02:46:55|2699.97
02:46:57|2699.97
02:46:58|2699.97
02:46:59|2699.97
02:47:00|2699.97
02:47:01|2699.97
02:47:03|2699.97
02:47:04|2699.97
02:47:05|2699.97
02:47:06|2699.97
02:47:06|2699.97
02:47:08|2699.97
02:47:09|2696.82
02:47:10|2696.82
02:47:11|2696.82
02:47:12|2696.82
02:47:13|2696.82
02:47:14|2696.82
02:47:15|2697.83
02:47:16|2697.83
02:47:17|2697.09
02:47:18|2697.09
02:47:19|2697.09
02:47:20|2697.09
02:47:21|2697.09
02:47:21|2696.4
02:47:23|2696.4
02:47:24|2696.4
02:47:25|2696.4
02:47:26|2696.4
02:47:27|2696.4
02:47:28|2696.4
02:47:29|2696.4
02:47:30|2696.4
02:47:31|2696.4
02:47:32|2696.4
02:47:33|2696.4
02:47:34|2696.4
02:47:35|2696.4
02:47:36|2696.4
02:47:37|2696.4
02:47:38|2696.4
02:47:39|2696.4
02:47:40|2696.4
02:47:41|2696.4
02:47:42|2696.4
02:47:43|2696.4
02:47:44|2696.4
02:47:45|2696.4
02:47:46|2696.4
02:47:47|2696.4
02:47:48|2696.4
02:47:49|2696.4
02:47:50|2696.4
02:47:51|2696.4
02:47:53|2696.4
02:47:53|2696.4
02:47:55|2696.4
02:47:56|2696.4
02:47:57|2696.4
02:47:58|2696.4
02:47:59|2696.4
02:48:00|2696.4
02:48:01|2696.4
02:48:03|2696.85
02:48:04|2696.85
02:48:05|2696.85
02:48:06|2696.85
02:48:07|2696.85
02:48:08|2696.85
02:48:10|2696.85
02:48:10|2696.85
02:48:11|2696.85
02:48:12|2696.85
02:48:14|2696.85
02:48:15|2696.85
02:48:16|2696.85
02:48:17|2696.85
02:48:17|2696.85
02:48:18|2696.85
02:48:19|2696.85
02:48:21|2696.85
02:48:22|2696.85
02:48:23|2696.85
02:48:23|2696.85
02:48:25|2696.85
02:48:25|2696.85
02:48:27|2696.85
02:48:29|2696.85
02:48:29|2696.85
02:48:30|2696.85
02:48:31|2696.85
02:48:32|2696.85
02:48:33|2696.85
02:48:35|2696.85
02:48:36|2696.85
02:48:37|2696.85
02:48:38|2696.85
02:48:39|2696.85
02:48:40|2696.85
02:48:42|2696.85
02:48:43|2696.85
02:48:44|2696.85
02:48:45|2696.85
02:48:46|2696.85
02:48:46|2696.85
02:48:48|2696.85
02:48:49|2696.85
02:48:50|2696.85
02:48:51|2696.85
02:48:52|2696.85
02:48:53|2696.85
02:48:54|2696.85
02:48:55|2696.85
02:48:56|2696.85
02:48:57|2696.85
02:48:58|2696.85
02:48:59|2696.85
02:49:00|2695.7
02:49:02|2695.7
02:49:04|2695.7
02:49:05|2695.7
02:49:06|2695.7
02:49:06|2695.7
02:49:09|2695.7
02:49:10|2695.7
02:49:11|2695.7
02:49:12|2695.7
02:49:13|2695.7
02:49:14|2695.7
02:49:15|2695.7
02:49:15|2695.7
02:49:17|2695.7
02:49:18|2695.7
02:49:19|2695.7
02:49:20|2695.7
02:49:21|2695.7
02:49:22|2695.7
02:49:23|2695.7
02:49:24|2695.7
02:49:25|2695.7
02:49:26|2695.7
02:49:27|2695.7
02:49:29|2695.7
02:49:30|2695.7
02:49:32|2695.7
02:49:33|2696.7
02:49:34|2695.37
02:49:34|2695.37
02:49:35|2695.37
02:49:36|2695.37
02:49:38|2695.37
02:49:38|2695.37
02:49:39|2695.37
02:49:41|2695.37
02:49:41|2695.37
02:49:42|2695.37
02:49:45|2695.37
02:49:45|2695.37
02:49:46|2695.37
02:49:47|2695.37
02:49:48|2695.37
02:49:50|2695.37
02:49:50|2695.37
02:49:51|2695.37
02:49:52|2695.37
02:49:55|2695.37
02:49:55|2695.37
02:49:56|2695.37
02:49:57|2695.37
02:49:58|2695.37
02:50:00|2695.37
02:50:01|2695.37
02:50:02|2695.37
02:50:04|2695.37
02:50:05|2695.37
02:50:07|2695.37
02:50:08|2695.37
02:50:09|2695.37
02:50:09|2695.37
02:50:11|2695.37
02:50:12|2695.37
02:50:13|2695.37
02:50:14|2695.37
02:50:15|2695.37
02:50:16|2695.37
02:50:17|2695.37
02:50:18|2695.37
02:50:19|2695.37
02:50:20|2695.37
02:50:21|2695.37
02:50:22|2695.37
02:50:23|2695.37
02:50:24|2695.37
02:50:25|2695.37
02:50:25|2695.37
02:50:26|2695.37
02:50:28|2695.37
02:50:28|2695.37
02:50:30|2695.37
02:50:31|2695.37
02:50:32|2695.37
02:50:33|2695.37
02:50:34|2695.37
02:50:35|2695.37
02:50:36|2695.37
02:50:37|2695.37
02:50:38|2695.37
02:50:39|2695.72
02:50:40|2695.72
02:50:41|2695.72
02:50:42|2695.72
02:50:43|2695.72
02:50:44|2695.72
02:50:45|2695.72
02:50:45|2695.72
02:50:47|2695.72
02:50:48|2695.72
02:50:49|2695.72
02:50:50|2695.72
02:50:51|2695.72
02:50:52|2695.72
02:50:53|2695.72
02:50:54|2695.72
02:50:55|2695.72
02:50:56|2695.72
02:50:58|2695.72
02:50:59|2695.72
02:51:00|2695.72
02:51:01|2695.72
02:51:03|2695.72
02:51:04|2695.72
02:51:06|2695.72
02:51:06|2695.72
02:51:09|2695.72
02:51:10|2696.13
02:51:10|2696.13
02:51:11|2696.13
02:51:12|2696.13
02:51:14|2696.13
02:51:14|2696.13
02:51:15|2696.13
02:51:17|2696.13
02:51:18|2696.13
02:51:18|2696.13
02:51:19|2696.13
02:51:21|2696.13
02:51:23|2696.13
02:51:23|2696.13
02:51:26|2696.13
02:51:26|2696.13
02:51:27|2696.13
02:51:28|2696.13
02:51:30|2697.02
02:51:31|2697.02
02:51:32|2697.02
02:51:33|2697.02
02:51:34|2697.02
02:51:35|2697.02
02:51:36|2697.02
02:51:37|2697.02
02:51:38|2697.02
02:51:39|2697.02
02:51:40|2697.02
02:51:41|2697.02
02:51:42|2697.02
02:51:43|2697.02
02:51:44|2697.02
02:51:45|2697.02
02:51:46|2697.02
02:51:47|2697.02
02:51:48|2697.02
02:51:49|2697.02
02:51:50|2697.02
02:51:51|2697.02
02:51:52|2697.02
02:51:53|2697.02
02:51:54|2697.02
02:51:55|2697.02
02:51:57|2697.02
02:51:58|2697.02
02:51:59|2697.02
02:51:59|2697.02
02:52:01|2697.02
02:52:02|2697.02
02:52:04|2697.02
02:52:05|2697.02
02:52:06|2697.02
02:52:07|2697.02
02:52:08|2697.02
02:52:10|2697.02
02:52:11|2697.02
02:52:12|2697.02
02:52:12|2694.14
02:52:14|2694.14
02:52:14|2692.89
02:52:15|2692.89
02:52:17|2692.89
02:52:18|2692.89
02:52:19|2692.89
02:52:19|2692.89
02:52:22|2692.89
02:52:22|2692.89
02:52:23|2692.89
02:52:24|2692.89
02:52:26|2692.89
02:52:27|2692.89
02:52:28|2692.89
02:52:29|2692.89
02:52:30|2692.89
02:52:31|2692.89
02:52:32|2692.89
02:52:33|2692.89
02:52:34|2692.89
02:52:36|2692.89
02:52:37|2692.89
02:52:38|2692.89
02:52:38|2692.89
02:52:40|2692.89
02:52:40|2692.89
02:52:42|2692.89
02:52:43|2692.89
02:52:44|2692.89
02:52:45|2692.89
02:52:45|2692.89
02:52:46|2692.89
02:52:47|2692.89
02:52:49|2692.89
02:52:50|2692.89
02:52:51|2692.89
02:52:51|2692.89
02:52:52|2692.89
02:52:54|2692.89
02:52:55|2692.89
02:52:56|2692.89
02:52:57|2692.89
02:52:57|2692.89
02:52:58|2692.89
02:53:00|2692.89
02:53:01|2692.89
02:53:02|2692.89
02:53:04|2692.89
02:53:04|2692.89
02:53:06|2692.89
02:53:07|2692.89
02:53:08|2692.89
02:53:09|2692.89
02:53:10|2692.89
02:53:11|2692.89
02:53:12|2692.89
02:53:13|2692.89
02:53:15|2692.89
02:53:17|2692.89
02:53:18|2692.89
02:53:19|2691.26
02:53:20|2690.98
02:53:21|2690.98
02:53:22|2690.98
02:53:23|2690.98
02:53:24|2690.98
02:53:26|2690.98
02:53:26|2690.98
02:53:28|2690.98
02:53:28|2690.98
02:53:30|2690.98
02:53:31|2690.98
02:53:32|2690.98
02:53:32|2690.98
02:53:34|2690.98
02:53:35|2690.98
02:53:35|2690.98
02:53:36|2690.98
02:53:38|2690.98
02:53:39|2690.98
02:53:39|2690.98
02:53:40|2690.98
02:53:41|2690.98
02:53:43|2690.98
02:53:44|2690.98
02:53:44|2690.98
02:53:46|2690.98
02:53:46|2690.98
02:53:48|2690.98
02:53:49|2690.98
02:53:50|2690.98
02:53:51|2690.98
02:53:52|2690.98
02:53:53|2690.98
02:53:54|2690.98
02:53:55|2690.98
02:53:56|2690.98
02:53:57|2690.98
02:53:58|2690.98
02:53:59|2690.98
02:54:01|2690.98
02:54:01|2690.98
02:54:03|2690.98
02:54:05|2690.98
02:54:06|2690.98
02:54:07|2690.98
02:54:08|2690.98
02:54:10|2690.98
02:54:10|2690.98
02:54:12|2690.98
02:54:12|2690.98
02:54:14|2690.98
02:54:15|2689.24
02:54:16|2689.24
02:54:17|2689.24
02:54:18|2688.97
02:54:19|2688.97
02:54:20|2688.97
02:54:21|2688.97
02:54:22|2688.97
02:54:23|2688.97
02:54:24|2688.97
02:54:25|2688.97
02:54:26|2688.97
02:54:27|2688.97
02:54:28|2688.97
02:54:29|2688.97
02:54:30|2688.97
02:54:32|2688.97
02:54:33|2688.97
02:54:34|2688.97
02:54:35|2688.97
02:54:36|2688.97
02:54:37|2688.97
02:54:37|2688.97
02:54:40|2688.97
02:54:40|2688.97
02:54:42|2688.97
02:54:43|2688.97
02:54:44|2688.97
02:54:45|2688.97
02:54:46|2688.97
02:54:46|2688.97
02:54:48|2688.97
02:54:48|2688.97
02:54:50|2688.97
02:54:51|2688.97
02:54:52|2688.97
02:54:53|2688.97
02:54:53|2688.97
02:54:55|2689.64
02:54:55|2689.64
02:54:57|2689.64
02:54:58|2689.64
02:54:59|2689.64
02:54:59|2689.64
02:55:01|2689.64
02:55:02|2689.64
02:55:04|2689.64
02:55:05|2689.64
02:55:07|2689.64
02:55:08|2689.64
02:55:09|2689.64
02:55:11|2689.64
02:55:11|2689.64
02:55:13|2689.64
02:55:14|2689.64
02:55:16|2689.64
02:55:16|2689.64
02:55:18|2689.64
02:55:19|2689.64
02:55:21|2689.64
02:55:22|2689.64
02:55:22|2689.64
02:55:23|2689.64
02:55:24|2689.64
02:55:26|2689.64
02:55:28|2689.64
02:55:29|2689.64
02:55:29|2689.64
02:55:31|2689.64
02:55:31|2689.64
02:55:33|2689.64
02:55:35|2691.17
02:55:35|2691.17
02:55:37|2691.17
02:55:38|2691.17
02:55:40|2691.17
02:55:40|2691.17
02:55:42|2691.17
02:55:43|2692.29
02:55:44|2692.29
02:55:45|2692.29
02:55:46|2692.29
02:55:47|2692.29
02:55:48|2692.29
02:55:50|2692.29
02:55:50|2692.29
02:55:52|2692.29
02:55:53|2690.41
02:55:54|2690.41
02:55:55|2690.41
02:55:56|2690.41
02:55:57|2690.41
02:55:58|2690.41
02:56:00|2690.41
02:56:01|2690.41
02:56:03|2690.41
02:56:05|2690.41
02:56:07|2689.93
02:56:07|2689.93
02:56:08|2689.93
02:56:10|2689.93
02:56:11|2689.93
02:56:12|2689.93
02:56:13|2689.93
02:56:14|2689.93
02:56:15|2689.93
02:56:17|2689.93
02:56:18|2689.93
02:56:19|2689.93
02:56:20|2689.93
02:56:21|2689.93
02:56:22|2689.93
02:56:23|2689.93
02:56:24|2689.93
02:56:26|2689.93
02:56:26|2689.93
02:56:28|2689.93
02:56:28|2689.93
02:56:29|2689.93
02:56:31|2689.93
02:56:32|2689.93
02:56:33|2689.93
02:56:33|2689.93
02:56:35|2689.93
02:56:36|2689.93
02:56:36|2689.93
02:56:37|2689.93
02:56:40|2692.13
02:56:40|2692.13
02:56:41|2692.13
02:56:42|2692.13
02:56:43|2692.13
02:56:44|2692.13
02:56:45|2692.13
02:56:46|2692.13
02:56:47|2692.13
02:56:48|2692.13
02:56:49|2692.13
02:56:50|2692.13
02:56:51|2692.13
02:56:52|2692.13
02:56:54|2692.13
02:56:54|2692.13
02:56:55|2692.13
02:56:56|2692.13
02:56:57|2692.13
02:56:58|2692.13
02:57:00|2692.13
02:57:02|2692.13
02:57:02|2692.13
02:57:04|2692.13
02:57:04|2692.13
02:57:06|2692.13
02:57:08|2692.13
02:57:09|2692.13
02:57:10|2692.13
02:57:11|2692.13
02:57:12|2692.13
02:57:13|2692.13
02:57:14|2692.13
02:57:14|2692.13
02:57:16|2692.13
02:57:17|2692.13
02:57:18|2692.13
02:57:19|2692.13
02:57:19|2692.13
02:57:21|2692.13
02:57:22|2692.13
02:57:23|2692.13
02:57:24|2692.13
02:57:25|2692.13
02:57:26|2692.13
02:57:28|2692.13
02:57:28|2692.13
02:57:30|2692.13
02:57:32|2692.13
02:57:33|2692.13
02:57:33|2692.13
02:57:34|2692.13
02:57:35|2692.13
02:57:36|2692.13
02:57:38|2693.28
02:57:38|2693.65
02:57:39|2693.65
02:57:40|2693.65
02:57:42|2693.65
02:57:43|2693.65
02:57:43|2693.65
02:57:45|2693.65
02:57:45|2693.65
02:57:46|2693.65
02:57:48|2693.65
02:57:48|2693.65
02:57:49|2693.65
02:57:51|2693.65
02:57:52|2693.65
02:57:53|2693.65
02:57:54|2693.65
02:57:55|2693.65
02:57:56|2693.65
02:57:57|2693.65
02:57:58|2693.65
02:57:59|2693.65
02:58:00|2693.65
02:58:02|2693.65
02:58:03|2693.65
02:58:05|2693.65
02:58:06|2693.65
02:58:07|2693.65
02:58:08|2693.65
02:58:10|2693.65
02:58:11|2693.65
02:58:12|2693.65
02:58:12|2693.65
02:58:13|2693.65
02:58:15|2693.65
02:58:16|2693.7
02:58:18|2692.46
02:58:18|2692.46
02:58:20|2692.46
02:58:21|2692.46
02:58:22|2692.46
02:58:22|2692.46
02:58:25|2692.46
02:58:25|2692.46
02:58:27|2692.46
02:58:27|2692.46
02:58:28|2692.46
02:58:29|2692.46
02:58:30|2692.46
02:58:31|2692.46
02:58:32|2692.46
02:58:33|2692.46
02:58:34|2692.46
02:58:35|2692.46
02:58:37|2692.46
02:58:38|2692.46
02:58:39|2692.46
02:58:40|2692.46
02:58:41|2692.46
02:58:43|2692.46
02:58:44|2692.46
02:58:45|2692.46
02:58:46|2692.46
02:58:47|2692.46
02:58:48|2692.46
02:58:49|2692.46
02:58:50|2692.46
02:58:51|2692.46
02:58:52|2692.46
02:58:54|2692.46
02:58:54|2692.46
02:58:55|2692.46
02:58:56|2692.46
02:58:57|2692.46
02:58:58|2692.46
02:58:59|2692.46
02:59:01|2692.46
02:59:02|2692.46
02:59:04|2692.46
02:59:05|2692.46
02:59:07|2687.72
02:59:08|2687.72
02:59:10|2687.61
02:59:12|2687.61
02:59:12|2687.61
02:59:13|2687.61
02:59:14|2687.61
02:59:15|2687.61
02:59:16|2687.61
02:59:17|2687.61
02:59:18|2687.61
02:59:19|2687.61
02:59:21|2687.61
02:59:23|2687.61
02:59:24|2687.61
02:59:26|2687.61
02:59:27|2687.61
02:59:28|2687.61
02:59:29|2687.61
02:59:30|2687.61
02:59:31|2687.61
02:59:32|2687.61
02:59:33|2687.61
02:59:34|2687.61
02:59:35|2687.61
02:59:36|2687.61
02:59:37|2687.61
02:59:39|2687.61
02:59:40|2687.61
02:59:41|2687.61
02:59:41|2687.61
02:59:43|2687.61
02:59:43|2687.61
02:59:45|2687.61
02:59:46|2687.61
02:59:46|2687.61
02:59:47|2687.61
02:59:49|2687.61
02:59:50|2687.61
02:59:50|2687.61
02:59:51|2687.61
02:59:52|2687.61
02:59:53|2687.61
02:59:54|2687.61
02:59:56|2687.61
02:59:56|2687.61
02:59:58|2687.61
02:59:58|2687.61
02:59:59|2687.61
03:00:00|2687.61
03:00:02|2687.61
03:00:03|2687.61
03:00:04|2687.61
03:00:04|2687.61
03:00:06|2687.61
03:00:07|2687.61
03:00:09|2687.61
03:00:09|2687.61
03:00:10|2687.61
03:00:13|2687.61
03:00:14|2687.61
03:00:14|2687.61
03:00:15|2687.61
03:00:16|2687.61
03:00:18|2687.61
03:00:19|2687.61
03:00:20|2687.61
03:00:21|2687.61
03:00:23|2687.61
03:00:25|2687.61
03:00:25|2687.61
03:00:27|2687.61
03:00:27|2687.61
03:00:28|2687.61
03:00:30|2687.61
03:00:31|2687.61
03:00:33|2687.61
03:00:34|2687.61
03:00:34|2687.61
03:00:36|2687.61
03:00:37|2687.61
03:00:38|2687.61
03:00:38|2687.61
03:00:40|2687.61
03:00:41|2687.61
03:00:42|2687.61
03:00:43|2687.61
03:00:44|2687.61
03:00:45|2687.61
03:00:45|2687.61
03:00:48|2687.61
03:00:48|2687.61
03:00:50|2687.61
03:00:51|2687.61
03:00:52|2687.61
03:00:53|2687.61
03:00:54|2687.61
03:00:55|2687.61
03:00:56|2687.61
03:00:57|2687.61
03:00:58|2687.61
03:00:59|2687.61
03:01:00|2687.61
03:01:01|2687.61
03:01:02|2687.61
03:01:03|2687.61
03:01:05|2687.61
03:01:07|2687.61
03:01:07|2687.61
03:01:10|2687.61
03:01:10|2687.61
03:01:11|2687.61
03:01:13|2687.61
03:01:15|2687.61
03:01:16|2687.61
03:01:17|2687.61
03:01:18|2687.61
03:01:20|2687.61
03:01:21|2687.61
03:01:21|2687.61
03:01:23|2687.61
03:01:24|2687.61
03:01:25|2687.61
03:01:26|2687.61
03:01:27|2687.61
03:01:28|2687.61
03:01:29|2687.61
03:01:30|2687.61
03:01:31|2687.61
03:01:32|2687.61
03:01:33|2687.61
03:01:34|2687.61
03:01:35|2687.61
03:01:36|2687.61
03:01:37|2687.61
03:01:38|2687.61
03:01:39|2687.61
03:01:40|2687.61
03:01:41|2687.61
03:01:42|2687.61
03:01:43|2687.61
03:01:45|2687.61
03:01:46|2687.61
03:01:47|2687.61
03:01:48|2687.61
03:01:49|2687.61
03:01:50|2687.61
03:01:51|2687.61
03:01:52|2687.61
03:01:52|2687.61
03:01:54|2687.61
03:01:55|2687.61
03:01:55|2687.61
03:01:57|2687.61
03:01:58|2687.61
03:02:00|2687.61
03:02:00|2687.61
03:02:01|2687.61
03:02:02|2687.61
03:02:03|2687.61
03:02:04|2687.61
03:02:06|2687.61
03:02:08|2687.61
03:02:10|2687.61
03:02:10|2687.61
03:02:11|2687.61
03:02:12|2687.61
03:02:14|2687.61
03:02:16|2687.61
03:02:18|2687.61
03:02:19|2687.61
03:02:20|2687.61
03:02:21|2687.61
03:02:22|2689.18
03:02:23|2689.18
03:02:25|2689.18
03:02:26|2689.18
03:02:26|2689.18
03:02:27|2689.18
03:02:28|2689.18
03:02:29|2689.18
03:02:31|2689.18
03:02:31|2689.18
03:02:32|2689.18
03:02:33|2689.18
03:02:34|2689.18
03:02:35|2689.18
03:02:36|2689.18
03:02:39|2689.18
03:02:40|2689.18
03:02:41|2689.18
03:02:42|2689.18
03:02:43|2689.18
03:02:44|2689.18
03:02:45|2689.18
03:02:46|2689.18
03:02:47|2689.18
03:02:48|2689.18
03:02:49|2689.18
03:02:50|2689.81
03:02:51|2691.02
03:02:52|2691.02
03:02:53|2692.62
03:02:54|2692.62
03:02:55|2692.62
03:02:56|2692.62
03:02:57|2692.62
03:02:59|2692.62
03:03:00|2692.62
03:03:01|2692.62
03:03:02|2692.62
03:03:03|2692.62
03:03:04|2692.62
03:03:05|2692.62
03:03:06|2692.62
03:03:07|2692.62
03:03:08|2692.62
03:03:10|2692.62
03:03:12|2692.62
03:03:12|2692.62
03:03:14|2692.62
03:03:16|2692.62
03:03:17|2692.62
03:03:17|2692.62
03:03:20|2692.62
03:03:22|2692.62
03:03:22|2692.62
03:03:23|2692.62
03:03:24|2692.62
03:03:25|2692.62
03:03:26|2692.62
03:03:27|2692.62
03:03:28|2692.62
03:03:30|2692.62
03:03:31|2692.62
03:03:32|2692.62
03:03:34|2692.62
03:03:35|2692.62
03:03:36|2692.62
03:03:37|2692.62
03:03:38|2691.34
03:03:39|2691.34
03:03:40|2691.34
03:03:41|2691.34
03:03:42|2691.34
03:03:43|2691.34
03:03:44|2691.34
03:03:45|2691.34
03:03:46|2691.34
03:03:47|2691.34
03:03:48|2691.34
03:03:49|2691.34
03:03:50|2691.34
03:03:51|2691.34
03:03:52|2691.34
03:03:53|2691.34
03:03:54|2691.34
03:03:55|2691.34
03:03:56|2691.34
03:03:57|2691.34
03:03:58|2691.34
03:03:59|2691.34
03:04:00|2691.34
03:04:02|2691.34
03:04:02|2691.34
03:04:04|2691.34
03:04:05|2691.34
03:04:06|2691.34
03:04:07|2691.34
03:04:09|2691.34
03:04:10|2691.34
03:04:12|2691.34
03:04:13|2691.34
03:04:14|2691.34
03:04:16|2691.34
03:04:17|2691.34
03:04:18|2691.34
03:04:20|2691.34
03:04:22|2691.34
03:04:23|2691.34
03:04:25|2691.34
03:04:25|2691.34
03:04:26|2691.34
03:04:27|2691.34
03:04:28|2691.34
03:04:30|2691.34
03:04:31|2691.34
03:04:32|2691.34
03:04:33|2691.34
03:04:35|2691.34
03:04:35|2691.34
03:04:37|2691.34
03:04:37|2691.34
03:04:39|2691.34
03:04:39|2691.34
03:04:41|2691.34
03:04:42|2691.34
03:04:43|2691.34
03:04:44|2691.34
03:04:45|2691.34
03:04:46|2691.34
03:04:47|2691.34
03:04:48|2691.34
03:04:49|2691.34
03:04:50|2691.34
03:04:51|2691.34
03:04:52|2691.34
03:04:53|2689.34
03:04:54|2688.63
03:04:55|2688.63
03:04:56|2688.63
03:04:57|2688.63
03:04:58|2688.63
03:04:59|2688.63
03:05:00|2688.63
03:05:01|2688.63
03:05:02|2688.63
03:05:03|2688.63
03:05:04|2688.63
03:05:05|2688.63
03:05:06|2688.63
03:05:07|2688.63
03:05:08|2688.63
03:05:10|2688.63
03:05:12|2688.63
03:05:13|2687.2
03:05:14|2687.2
03:05:14|2687.2
03:05:15|2687.2
03:05:18|2687.2
03:05:19|2687.2
03:05:19|2687.2
03:05:20|2687.2
03:05:22|2687.2
03:05:23|2687.2
03:05:24|2687.2
03:05:26|2687.2
03:05:26|2687.2
03:05:28|2687.2
03:05:28|2687.2
03:05:29|2687.2
03:05:30|2687.2
03:05:32|2687.2
03:05:33|2687.2
03:05:34|2687.2
03:05:35|2687.2
03:05:36|2687.2
03:05:37|2687.2
03:05:37|2687.2
03:05:38|2687.2
03:05:40|2687.2
03:05:41|2687.2
03:05:42|2687.2
03:05:43|2687.2
03:05:44|2687.2
03:05:45|2687.2
03:05:46|2687.2
03:05:46|2687.2
03:05:47|2687.2
03:05:48|2687.2
03:05:49|2687.2
03:05:51|2687.2
03:05:52|2687.2
03:05:53|2687.2
03:05:53|2687.2
03:05:55|2687.2
03:05:56|2687.2
03:05:56|2687.2
03:05:57|2687.2
03:05:58|2687.2
03:06:00|2687.2
03:06:01|2687.2
03:06:01|2687.2
03:06:03|2687.2
03:06:03|2687.2
03:06:05|2687.2
03:06:05|2687.2
03:06:06|2687.2
03:06:07|2687.2
03:06:09|2687.2
03:06:11|2687.2
03:06:13|2687.2
03:06:14|2687.2
03:06:16|2687.2
03:06:17|2687.2
03:06:19|2687.2
03:06:20|2688.39
03:06:21|2688.39
03:06:22|2688.39
03:06:23|2688.39
03:06:25|2688.39
03:06:26|2688.39
03:06:28|2688.39
03:06:28|2688.39
03:06:29|2688.39
03:06:30|2688.39
03:06:32|2688.39
03:06:33|2688.39
03:06:34|2688.39
03:06:35|2688.39
03:06:35|2688.39
03:06:37|2688.39
03:06:39|2688.39
03:06:39|2688.39
03:06:41|2688.39
03:06:41|2688.39
03:06:42|2688.39
03:06:44|2688.39
03:06:44|2688.39
03:06:45|2688.39
03:06:46|2688.39
03:06:48|2688.39
03:06:48|2688.39
03:06:50|2688.39
03:06:51|2688.39
03:06:52|2688.39
03:06:52|2688.39
03:06:53|2688.39
03:06:54|2688.39
03:06:56|2688.39
03:06:57|2688.39
03:06:57|2688.39
03:06:59|2688.39
03:07:00|2688.39
03:07:00|2688.39
03:07:02|2688.39
03:07:03|2688.39
03:07:04|2688.39
03:07:05|2688.39
03:07:05|2688.39
03:07:07|2688.39
03:07:07|2688.39
03:07:09|2688.39
03:07:09|2688.39
03:07:11|2688.39
03:07:13|2688.39
03:07:15|2688.39
03:07:16|2688.39
03:07:18|2688.39
03:07:18|2688.39
03:07:20|2688.39
03:07:22|2688.39
03:07:22|2688.39
03:07:24|2688.39
03:07:25|2688.39
03:07:26|2688.39
03:07:27|2688.39
03:07:28|2688.39
03:07:29|2688.39
03:07:29|2688.39
03:07:32|2688.39
03:07:32|2688.39
03:07:34|2688.39
03:07:35|2688.39
03:07:35|2688.39
03:07:37|2688.39
03:07:39|2688.39
03:07:39|2688.39
03:07:40|2688.39
03:07:41|2692.01
03:07:42|2692.01
03:07:43|2692.01
03:07:44|2692.01
03:07:45|2692.01
03:07:46|2692.01
03:07:47|2692.01
03:07:48|2692.01
03:07:49|2692.01
03:07:51|2692.01
03:07:52|2692.01
03:07:53|2692.01
03:07:54|2692.01
03:07:55|2692.01
03:07:56|2692.01
03:07:57|2692.01
03:07:58|2692.01
03:07:59|2692.01
03:08:00|2692.01
03:08:02|2692.01
03:08:03|2692.01
03:08:04|2692.01
03:08:05|2692.01
03:08:06|2692.01
03:08:07|2692.01
03:08:08|2692.01
03:08:09|2692.01
03:08:10|2692.01
03:08:11|2692.01
03:08:13|2692.01
03:08:13|2692.01
03:08:15|2692.01
03:08:16|2692.01
03:08:17|2692.01
03:08:17|2692.01
03:08:19|2692.01
03:08:20|2692.01
03:08:21|2692.01
03:08:22|2692.01
03:08:24|2692.01
03:08:25|2692.01
03:08:26|2692.01
03:08:28|2692.01
03:08:30|2692.01
03:08:31|2692.01
03:08:32|2692.01
03:08:33|2692.01
03:08:33|2692.01
03:08:35|2692.01
03:08:36|2692.01
03:08:37|2692.01
03:08:39|2692.01
03:08:40|2692.01
03:08:40|2692.01
03:08:42|2692.01
03:08:42|2692.01
03:08:43|2692.01
03:08:45|2692.01
03:08:46|2692.01
03:08:47|2692.01
03:08:48|2692.01
03:08:49|2692.01
03:08:50|2692.01
03:08:52|2692.01
03:08:54|2692.01
03:08:54|2690.77
03:08:56|2690.77
03:08:57|2690.77
03:08:58|2690.77
03:08:58|2690.77
03:08:59|2690.77
03:09:01|2690.77
03:09:02|2690.77
03:09:03|2690.77
03:09:04|2690.77
03:09:05|2690.77
03:09:06|2690.77
03:09:07|2690.77
03:09:09|2690.77
03:09:09|2692.38
03:09:10|2692.38
03:09:11|2692.38
03:09:13|2692.38
03:09:14|2692.38
03:09:16|2692.38
03:09:17|2692.38
03:09:18|2692.38
03:09:20|2692.38
03:09:21|2692.38
03:09:22|2692.38
03:09:23|2692.38
03:09:24|2692.38
03:09:24|2692.38
03:09:25|2692.38
03:09:26|2692.38
03:09:29|2692.38
03:09:29|2692.38
03:09:30|2692.38
03:09:31|2692.38
03:09:32|2692.38
03:09:33|2692.38
03:09:34|2692.38
03:09:36|2692.38
03:09:37|2692.38
03:09:38|2692.38
03:09:39|2692.38
03:09:41|2692.38
03:09:42|2692.38
03:09:42|2692.38
03:09:44|2692.38
03:09:45|2692.38
03:09:46|2692.38
03:09:47|2692.38
03:09:49|2692.38
03:09:49|2692.38
03:09:52|2692.38
03:09:52|2692.38
03:09:53|2691.38
03:09:54|2691.38
03:09:55|2691.38
03:09:56|2691.38
03:09:58|2691.38
03:09:58|2691.38
03:09:59|2691.38
03:10:00|2691.38
03:10:01|2691.38
03:10:03|2691.38
03:10:04|2691.38
03:10:05|2691.38
03:10:07|2691.38
03:10:09|2691.86
03:10:09|2691.86
03:10:11|2691.86
03:10:11|2691.86
03:10:13|2691.86
03:10:15|2691.86
03:10:15|2691.86
03:10:16|2691.86
03:10:17|2691.86
03:10:18|2691.86
03:10:19|2691.86
03:10:21|2691.86
03:10:22|2689.86
03:10:23|2689.86
03:10:24|2689.86
03:10:26|2689.86
03:10:27|2689.86
03:10:28|2690.93
03:10:28|2690.93
03:10:29|2690.93
03:10:31|2690.93
03:10:32|2690.93
03:10:32|2690.93
03:10:33|2690.93
03:10:34|2690.93
03:10:35|2690.93
03:10:37|2690.93
03:10:37|2686.69
03:10:38|2686.67
03:10:40|2686.67
03:10:40|2686.67
03:10:43|2686.67
03:10:44|2686.67
03:10:45|2686.67
03:10:46|2686.67
03:10:47|2686.67
03:10:48|2686.67
03:10:49|2686.67
03:10:50|2686.67
03:10:51|2686.67
03:10:52|2686.67
03:10:53|2686.67
03:10:54|2686.67
03:10:55|2686.67
03:10:56|2686.67
03:10:57|2686.67
03:10:58|2686.67
03:10:59|2686.67
03:11:00|2686.67
03:11:01|2686.67
03:11:03|2686.67
03:11:03|2686.67
03:11:05|2686.67
03:11:06|2686.67
03:11:07|2686.67
03:11:08|2686.67
03:11:09|2686.67
03:11:10|2686.67
03:11:11|2686.67
03:11:12|2686.67
03:11:13|2686.67
03:11:14|2686.67
03:11:16|2686.67
03:11:18|2686.67
03:11:18|2686.67
03:11:20|2686.67
03:11:22|2686.67
03:11:22|2686.67
03:11:23|2686.67
03:11:24|2686.67
03:11:25|2686.67
03:11:26|2686.67
03:11:27|2689.36
03:11:29|2689.36
03:11:30|2689.36
03:11:31|2689.36
03:11:32|2689.36
03:11:33|2689.36
03:11:34|2689.36
03:11:36|2689.36
03:11:37|2689.36
03:11:38|2689.36
03:11:39|2689.36
03:11:40|2689.36
03:11:41|2689.36
03:11:42|2689.36
03:11:44|2690.47
03:11:46|2690.47
03:11:50|2690.47
03:11:50|2690.47
03:11:51|2690.47
03:11:52|2690.47
03:11:53|2690.47
03:11:54|2690.47
03:11:55|2690.47
03:11:56|2690.47
03:11:57|2690.47
03:11:58|2690.47
03:11:59|2690.47
03:12:01|2690.47
03:12:02|2690.47
03:12:02|2690.47
03:12:04|2690.47
03:12:04|2690.47
03:12:06|2690.47
03:12:07|2690.47
03:12:07|2690.47
03:12:09|2690.47
03:12:09|2690.
03:12:11|2690.
03:12:11|2690.01
03:12:13|2690.
03:12:14|2690.
03:12:15|2690.
03:12:17|2690.
03:12:19|2690.
03:12:19|2690.
03:12:21|2690.
03:12:22|2690.
03:12:23|2690.
03:12:23|2690.
03:12:25|2690.
03:12:25|2690.
03:12:26|2688.9
03:12:27|2689.71
03:12:29|2689.71
03:12:30|2689.71
03:12:30|2689.71
03:12:32|2689.71
03:12:33|2689.71
03:12:34|2689.71
03:12:35|2689.71
03:12:35|2689.71
03:12:36|2689.71
03:12:39|2689.71
03:12:39|2689.71
03:12:40|2689.71
03:12:41|2689.71
03:12:42|2688.77
03:12:43|2688.77
03:12:44|2688.77
03:12:45|2688.77
03:12:46|2688.77
03:12:47|2687.48
03:12:48|2687.48
03:12:49|2687.48
03:12:50|2687.48
03:12:51|2687.48
03:12:52|2687.48
03:12:53|2687.48
03:12:54|2687.48
03:12:55|2687.48
03:12:56|2687.48
03:12:57|2687.48
03:12:58|2687.48
03:12:59|2687.48
03:13:00|2687.48
03:13:02|2687.48
03:13:03|2687.48
03:13:04|2687.48
03:13:05|2687.48
03:13:06|2687.48
03:13:07|2687.48
03:13:08|2687.48
03:13:09|2687.48
03:13:11|2687.48
03:13:11|2687.48
03:13:13|2688.18
03:13:14|2688.18
03:13:15|2688.18
03:13:16|2688.18
03:13:18|2688.18
03:13:18|2688.18
03:13:21|2688.18
03:13:22|2688.18
03:13:22|2688.18
03:13:24|2688.18
03:13:25|2688.18
03:13:26|2688.18
03:13:27|2688.18
03:13:28|2688.18
03:13:29|2688.18
03:13:30|2689.65
03:13:31|2689.65
03:13:32|2689.65
03:13:33|2689.65
03:13:34|2689.65
03:13:35|2689.65
03:13:36|2689.65
03:13:37|2689.65
03:13:38|2689.65
03:13:39|2689.65
03:13:40|2689.65
03:13:41|2689.65
03:13:42|2689.65
03:13:43|2689.65
03:13:44|2689.65
03:13:45|2689.65
03:13:46|2689.65
03:13:47|2689.65
03:13:48|2689.65
03:13:49|2689.65
03:13:50|2689.65
03:13:51|2689.65
03:13:52|2689.65
03:13:53|2689.65
03:13:54|2689.65
03:13:55|2689.65
03:13:56|2689.65
03:13:57|2689.65
03:13:58|2689.65
03:13:59|2689.65
03:14:01|2689.65
03:14:01|2689.65
03:14:02|2689.65
03:14:03|2689.65
03:14:05|2689.65
03:14:06|2689.65
03:14:08|2689.65
03:14:09|2689.65
03:14:10|2689.65
03:14:11|2689.65
03:14:13|2689.65
03:14:13|2689.65
03:14:14|2689.65
03:14:15|2689.65
03:14:16|2689.65
03:14:17|2689.65
03:14:19|2689.65
03:14:20|2689.65
03:14:22|2689.65
03:14:23|2689.65
03:14:25|2689.65
03:14:26|2689.65
03:14:27|2689.65
03:14:28|2689.65
03:14:30|2689.65
03:14:31|2689.65
03:14:32|2688.41
03:14:33|2688.41
03:14:34|2688.41
03:14:35|2688.41
03:14:36|2688.41
03:14:37|2688.41
03:14:38|2688.41
03:14:39|2688.41
03:14:40|2688.41
03:14:41|2688.41
03:14:42|2688.41
03:14:43|2688.41
03:14:45|2688.41
03:14:45|2688.41
03:14:47|2688.41
03:14:48|2688.41
03:14:48|2688.41
03:14:50|2688.41
03:14:51|2688.41
03:14:51|2688.41
03:14:52|2688.41
03:14:54|2688.41
03:14:54|2688.41
03:14:55|2688.41
03:14:56|2688.41
03:14:58|2689.08
03:14:59|2689.08
03:15:00|2689.08
03:15:01|2689.08
03:15:01|2689.08
03:15:03|2689.08
03:15:04|2689.08
03:15:05|2689.08
03:15:06|2689.08
03:15:07|2689.08
03:15:08|2689.08
03:15:09|2689.08
03:15:10|2689.08
03:15:11|2689.58
03:15:12|2689.58
03:15:13|2689.58
03:15:14|2689.58
03:15:15|2689.58
03:15:17|2689.58
03:15:17|2689.58
03:15:19|2689.58
03:15:20|2689.58
03:15:20|2689.58
03:15:23|2689.58
03:15:23|2689.58
03:15:25|2689.58
03:15:27|2689.58
03:15:27|2689.58
03:15:28|2689.58
03:15:29|2689.58
03:15:31|2689.58
03:15:32|2689.58
03:15:33|2689.58
03:15:34|2689.58
03:15:35|2689.58
03:15:36|2689.58
03:15:37|2689.58
03:15:38|2689.58
03:15:39|2689.58
03:15:40|2689.58
03:15:41|2689.58
03:15:42|2689.58
03:15:44|2689.58
03:15:44|2689.58
03:15:45|2689.58
03:15:46|2689.58
03:15:47|2689.58
03:15:48|2689.58
03:15:49|2689.58
03:15:50|2689.58
03:15:51|2689.58
03:15:52|2689.58
03:15:53|2689.58
03:15:54|2689.58
03:15:55|2689.58
03:15:56|2689.58
03:15:57|2689.58
03:15:58|2689.58
03:15:59|2689.58
03:16:01|2689.58
03:16:02|2689.58
03:16:03|2689.58
03:16:04|2689.58
03:16:05|2689.58
03:16:06|2689.58
03:16:08|2689.58
03:16:09|2689.58
03:16:10|2689.58
03:16:11|2689.58
03:16:12|2689.58
03:16:12|2689.58
03:16:13|2689.58
03:16:15|2689.58
03:16:17|2689.58
03:16:17|2689.58
03:16:18|2689.58
03:16:20|2689.58
03:16:22|2689.58
03:16:23|2689.58
03:16:24|2689.58
03:16:25|2689.58
03:16:27|2689.58
03:16:27|2689.58
03:16:29|2689.58
03:16:29|2689.58
03:16:31|2689.58
03:16:31|2689.58
03:16:32|2689.58
03:16:34|2689.58
03:16:35|2689.58
03:16:35|2689.58
03:16:37|2689.58
03:16:38|2689.58
03:16:39|2689.58
03:16:41|2689.58
03:16:41|2689.58
03:16:42|2689.58
03:16:43|2689.58
03:16:44|2689.58
03:16:45|2689.58
03:16:46|2689.58
03:16:47|2689.58
03:16:48|2689.58
03:16:49|2689.58
03:16:50|2689.58
03:16:51|2691.32
03:16:54|2691.32
03:16:54|2691.32
03:16:55|2691.32
03:16:56|2691.32
03:16:57|2691.32
03:16:58|2691.32
03:16:59|2691.32
03:17:00|2691.32
03:17:01|2691.32
03:17:02|2691.32
03:17:03|2691.32
03:17:05|2691.32
03:17:05|2691.32
03:17:06|2691.32
03:17:08|2691.32
03:17:09|2691.32
03:17:10|2691.32
03:17:11|2691.32
03:17:12|2691.32
03:17:14|2691.32
03:17:15|2691.32
03:17:16|2691.32
03:17:16|2691.32
03:17:18|2691.32
03:17:19|2691.32
03:17:20|2691.32
03:17:21|2691.32
03:17:23|2691.32
03:17:24|2691.32
03:17:25|2691.32
03:17:27|2691.32
03:17:27|2691.32
03:17:28|2691.32
03:17:29|2691.32
03:17:30|2691.32
03:17:31|2691.32
03:17:32|2691.32
03:17:34|2691.32
03:17:35|2691.32
03:17:35|2691.32
03:17:36|2691.32
03:17:37|2691.32
03:17:38|2691.32
03:17:40|2691.32
03:17:41|2691.32
03:17:42|2691.32
03:17:43|2691.32
03:17:44|2691.32
03:17:46|2691.32
03:17:47|2691.32
03:17:48|2691.32
03:17:48|2691.32
03:17:49|2691.32
03:17:50|2691.32
03:17:51|2691.32
03:17:52|2691.32
03:17:53|2691.32
03:17:54|2691.32
03:17:55|2691.32
03:17:56|2691.32
03:17:57|2691.32
03:17:58|2691.32
03:17:59|2691.32
03:18:01|2691.32
03:18:02|2691.32
03:18:02|2691.32
03:18:03|2691.32
03:18:04|2691.32
03:18:05|2691.32
03:18:06|2691.32
03:18:07|2691.32
03:18:08|2691.32
03:18:11|2691.32
03:18:12|2691.32
03:18:13|2691.32
03:18:14|2691.32
03:18:15|2691.32
03:18:17|2691.32
03:18:19|2691.26
03:18:20|2691.26
03:18:20|2691.26
03:18:22|2691.26
03:18:24|2691.26
03:18:26|2691.26
03:18:28|2691.26
03:18:28|2691.26
03:18:30|2691.26
03:18:30|2691.26
03:18:31|2691.26
03:18:32|2691.26
03:18:33|2691.26
03:18:35|2691.26
03:18:36|2691.26
03:18:37|2691.26
03:18:38|2691.26
03:18:39|2691.26
03:18:40|2691.26
03:18:41|2691.26
03:18:42|2691.26
03:18:44|2691.26
03:18:45|2691.26
03:18:46|2691.26
03:18:46|2690.11
03:18:47|2690.11
03:18:48|2690.11
03:18:49|2690.11
03:18:51|2690.11
03:18:51|2690.11
03:18:52|2690.11
03:18:54|2690.11
03:18:55|2691.72
03:18:55|2691.72
03:18:57|2691.72
03:18:58|2691.72
03:18:58|2691.72
03:19:00|2691.72
03:19:01|2691.72
03:19:02|2691.72
03:19:03|2691.72
03:19:04|2691.72
03:19:05|2691.72
03:19:06|2691.72
03:19:07|2691.72
03:19:08|2691.72
03:19:09|2691.72
03:19:10|2691.72
03:19:11|2691.72
03:19:12|2691.72
03:19:13|2691.72
03:19:14|2691.72
03:19:16|2691.72
03:19:16|2691.72
03:19:19|2691.72
03:19:20|2691.72
03:19:21|2691.72
03:19:21|2691.72
03:19:24|2691.72
03:19:24|2691.72
03:19:25|2691.72
03:19:27|2691.72
03:19:29|2691.72
03:19:30|2691.72
03:19:30|2691.72
03:19:31|2691.72
03:19:33|2691.72
03:19:34|2691.72
03:19:35|2691.72
03:19:36|2691.72
03:19:38|2691.72
03:19:38|2691.72
03:19:40|2691.72
03:19:41|2691.72
03:19:42|2691.72
03:19:42|2691.72
03:19:44|2691.72
03:19:45|2691.72
03:19:46|2691.72
03:19:47|2691.72
03:19:48|2691.72
03:19:49|2691.72
03:19:50|2691.72
03:19:51|2691.72
03:19:52|2691.72
03:19:53|2691.72
03:19:54|2691.72
03:19:55|2691.72
03:19:56|2691.72
03:19:57|2691.72
03:19:58|2691.72
03:19:59|2691.72
03:20:00|2691.72
03:20:01|2691.72
03:20:02|2691.72
03:20:04|2691.72
03:20:05|2691.72
03:20:06|2691.72
03:20:07|2691.72
03:20:08|2691.72
03:20:09|2691.72
03:20:10|2691.72
03:20:11|2691.72
03:20:12|2691.72
03:20:13|2691.72
03:20:14|2691.72
03:20:15|2691.72
03:20:16|2691.72
03:20:17|2691.72
03:20:19|2691.72
03:20:19|2691.72
03:20:21|2691.72
03:20:22|2691.72
03:20:23|2691.72
03:20:24|2691.72
03:20:26|2691.72
03:20:27|2691.72
03:20:28|2691.72
03:20:30|2691.72
03:20:31|2691.72
03:20:31|2691.72
03:20:34|2690.99
03:20:35|2690.99
03:20:36|2690.99
03:20:37|2690.99
03:20:37|2690.99
03:20:38|2690.99
03:20:39|2690.99
03:20:41|2690.99
03:20:42|2690.99
03:20:42|2690.99
03:20:43|2690.99
03:20:44|2690.99
03:20:46|2690.99
03:20:46|2690.99
03:20:48|2690.99
03:20:49|2690.99
03:20:49|2690.99
03:20:50|2690.99
03:20:52|2691.33
03:20:53|2691.33
03:20:54|2691.33
03:20:54|2691.33
03:20:55|2691.33
03:20:56|2691.33
03:20:58|2691.33
03:20:58|2691.33
03:20:59|2691.33
03:21:01|2691.33
03:21:02|2691.33
03:21:03|2691.33
03:21:04|2691.33
03:21:05|2690.15
03:21:06|2690.15
03:21:07|2690.15
03:21:08|2690.15
03:21:09|2690.15
03:21:11|2690.15
03:21:12|2690.15
03:21:14|2690.15
03:21:15|2690.15
03:21:15|2690.15
03:21:17|2690.15
03:21:17|2690.15
03:21:19|2690.15
03:21:20|2690.15
03:21:21|2690.15
03:21:22|2690.15
03:21:23|2690.15
03:21:24|2690.15
03:21:26|2690.15
03:21:27|2690.15
03:21:28|2690.15
03:21:29|2690.15
03:21:30|2690.15
03:21:30|2690.15
03:21:31|2690.15
03:21:33|2690.15
03:21:35|2690.15
03:21:36|2690.15
03:21:36|2690.15
03:21:38|2690.15
03:21:40|2690.15
03:21:41|2690.15
03:21:42|2690.15
03:21:43|2690.15
03:21:43|2690.15
03:21:45|2690.15
03:21:45|2690.15
03:21:47|2690.15
03:21:48|2690.15
03:21:49|2690.15
03:21:50|2692.82
03:21:51|2692.82
03:21:52|2692.82
03:21:53|2692.82
03:21:54|2692.82
03:21:55|2692.05
03:21:56|2692.05
03:21:57|2692.05
03:21:58|2694.18
03:21:59|2694.18
03:22:00|2694.18
03:22:01|2694.01
03:22:02|2692.93
03:22:04|2692.93
03:22:05|2692.93
03:22:05|2692.93
03:22:06|2692.93
03:22:08|2692.93
03:22:09|2692.93
03:22:09|2692.93
03:22:10|2692.93
03:22:12|2692.93
03:22:14|2692.93
03:22:15|2692.93
03:22:16|2692.93
03:22:17|2692.93
03:22:18|2693.29
03:22:19|2693.29
03:22:20|2693.29
03:22:21|2693.29
03:22:22|2693.29
03:22:23|2693.29
03:22:24|2693.29
03:22:25|2693.29
03:22:27|2693.29
03:22:27|2693.29
03:22:28|2693.29
03:22:29|2693.29
03:22:31|2693.29
03:22:32|2693.29
03:22:33|2693.29
03:22:34|2693.29
03:22:35|2693.29
03:22:37|2693.29
03:22:38|2693.29
03:22:39|2693.29
03:22:40|2693.29
03:22:40|2693.29
03:22:43|2693.29
03:22:43|2693.29
03:22:44|2693.29
03:22:46|2693.29
03:22:46|2693.29
03:22:47|2693.29
03:22:49|2693.29
03:22:50|2693.29
03:22:50|2693.29
03:22:52|2693.29
03:22:53|2693.29
03:22:54|2693.29
03:22:54|2693.29
03:22:55|2693.29
03:22:56|2693.29
03:22:57|2693.29
03:22:58|2693.29
03:22:59|2693.29
03:23:00|2693.29
03:23:02|2693.29
03:23:03|2693.29
03:23:04|2693.29
03:23:05|2693.29
03:23:06|2693.29
03:23:07|2693.29
03:23:08|2693.29
03:23:09|2693.29
03:23:10|2693.29
03:23:11|2693.29
03:23:12|2693.29
03:23:14|2693.29
03:23:15|2693.29
03:23:16|2692.77
03:23:17|2692.77
03:23:17|2692.77
03:23:19|2692.77
03:23:20|2692.77
03:23:21|2692.77
03:23:23|2692.77
03:23:24|2692.77
03:23:24|2692.77
03:23:25|2692.77
03:23:26|2692.77
03:23:29|2692.77
03:23:29|2692.77
03:23:30|2692.77
03:23:31|2692.77
03:23:33|2692.77
03:23:34|2692.77
03:23:36|2692.77
03:23:37|2692.77
03:23:38|2692.77
03:23:39|2692.77
03:23:39|2692.77
03:23:41|2692.77
03:23:42|2692.77
03:23:42|2692.77
03:23:43|2692.77
03:23:45|2692.77
03:23:45|2692.77
03:23:47|2692.77
03:23:48|2692.77
03:23:50|2692.77
03:23:50|2692.77
03:23:52|2691.52
03:23:53|2691.52
03:23:53|2691.52
03:23:55|2691.52
03:23:55|2691.52
03:23:56|2691.52
03:23:58|2691.52
03:23:58|2691.52
03:24:00|2691.52
03:24:01|2691.52
03:24:02|2691.52
03:24:03|2691.52
03:24:04|2691.52
03:24:06|2691.52
03:24:07|2691.52
03:24:08|2691.52
03:24:09|2691.52
03:24:10|2691.52
03:24:11|2691.52
03:24:12|2691.52
03:24:14|2691.52
03:24:15|2691.52
03:24:16|2691.52
03:24:17|2691.52
03:24:18|2691.52
03:24:19|2691.52
03:24:20|2691.52
03:24:22|2691.52
03:24:24|2691.52
03:24:25|2691.52
03:24:25|2691.52
03:24:26|2691.52
03:24:28|2691.52
03:24:28|2691.52
03:24:29|2691.52
03:24:30|2691.52
03:24:32|2691.52
03:24:33|2691.52
03:24:35|2691.52
03:24:35|2691.52
03:24:37|2692.64
03:24:38|2692.64
03:24:39|2692.64
03:24:40|2692.64
03:24:41|2692.64
03:24:42|2692.64
03:24:43|2692.64
03:24:45|2692.64
03:24:46|2692.64
03:24:47|2692.64
03:24:48|2692.64
03:24:48|2692.64
03:24:49|2692.64
03:24:50|2692.64
03:24:53|2692.64
03:24:53|2692.64
03:24:54|2692.64
03:24:55|2692.64
03:24:56|2692.64
03:24:57|2692.64
03:24:58|2692.64
03:24:59|2692.64
03:25:00|2692.64
03:25:02|2692.64
03:25:02|2692.64
03:25:04|2692.64
03:25:04|2692.65
03:25:05|2692.65
03:25:06|2692.65
03:25:07|2692.65
03:25:08|2692.65
03:25:09|2692.65
03:25:10|2692.65
03:25:13|2692.65
03:25:13|2692.65
03:25:14|2692.65
03:25:16|2692.65
03:25:17|2692.65
03:25:18|2693.14
03:25:20|2692.51
03:25:21|2692.01
03:25:21|2692.01
03:25:22|2692.56
03:25:23|2690.99
03:25:24|2690.99
03:25:25|2690.99
03:25:27|2690.99
03:25:28|2690.99
03:25:28|2690.99
03:25:29|2690.99
03:25:32|2690.99
03:25:32|2690.99
03:25:33|2690.99
03:25:35|2690.99
03:25:35|2690.99
03:25:37|2690.99
03:25:37|2690.99
03:25:40|2690.99
03:25:41|2690.99
03:25:43|2690.99
03:25:44|2690.99
03:25:44|2690.99
03:25:45|2690.99
03:25:46|2690.99
03:25:47|2690.99
03:25:48|2690.99
03:25:49|2688.21
03:25:50|2688.22
03:25:51|2689.06
03:25:52|2689.06
03:25:53|2689.06
03:25:54|2689.06
03:25:55|2689.06
03:25:57|2689.06
03:25:57|2689.06
03:25:58|2689.06
03:25:59|2689.06
03:26:00|2689.06
03:26:01|2689.06
03:26:03|2689.06
03:26:05|2689.06
03:26:06|2689.06
03:26:07|2689.06
03:26:09|2689.06
03:26:10|2689.06
03:26:10|2689.06
03:26:12|2689.06
03:26:12|2689.06
03:26:14|2689.06
03:26:15|2689.06
03:26:16|2689.06
03:26:16|2689.06
03:26:18|2689.06
03:26:19|2689.06
03:26:20|2689.06
03:26:21|2689.06
03:26:21|2689.06
03:26:22|2689.06
03:26:23|2689.06
03:26:24|2689.06
03:26:26|2689.06
03:26:27|2689.06
03:26:28|2689.06
03:26:29|2689.06
03:26:30|2689.06
03:26:32|2689.06
03:26:33|2689.06
03:26:34|2689.06
03:26:36|2689.06
03:26:37|2689.06
03:26:37|2689.06
03:26:39|2689.06
03:26:40|2689.06
03:26:41|2689.06
03:26:43|2689.06
03:26:44|2689.06
03:26:44|2685.58
03:26:45|2685.58
03:26:46|2685.58
03:26:48|2685.58
03:26:49|2685.58
03:26:50|2685.58
03:26:51|2685.58
03:26:52|2685.58
03:26:53|2685.58
03:26:54|2685.58
03:26:55|2685.58
03:26:56|2685.58
03:26:57|2685.58
03:26:58|2685.58
03:26:59|2685.58
03:27:00|2685.58
03:27:02|2685.58
03:27:04|2685.58
03:27:05|2685.58
03:27:06|2685.58
03:27:07|2685.58
03:27:09|2685.58
03:27:11|2685.58
03:27:11|2685.58
03:27:13|2685.58
03:27:14|2685.58
03:27:15|2685.58
03:27:15|2685.58
03:27:16|2685.58
03:27:18|2685.58
03:27:19|2685.58
03:27:20|2685.58
03:27:21|2685.58
03:27:23|2685.58
03:27:23|2685.58
03:27:24|2685.58
03:27:25|2685.58
03:27:26|2685.58
03:27:28|2685.58
03:27:28|2685.58
03:27:30|2685.58
03:27:31|2685.58
03:27:32|2685.58
03:27:33|2685.58
03:27:34|2685.58
03:27:35|2685.58
03:27:37|2685.58
03:27:37|2685.58
03:27:38|2685.58
03:27:39|2685.58
03:27:41|2685.58
03:27:41|2685.58
03:27:43|2685.58
03:27:44|2685.58
03:27:46|2685.58
03:27:46|2685.58
03:27:47|2685.58
03:27:48|2685.58
03:27:49|2685.58
03:27:50|2685.58
03:27:51|2685.58
03:27:53|2685.58
03:27:54|2685.58
03:27:54|2685.58
03:27:55|2685.58
03:27:56|2685.58
03:27:57|2685.58
03:27:58|2685.58
03:27:59|2685.58
03:28:01|2685.58
03:28:02|2685.58
03:28:02|2685.58
03:28:03|2685.58
03:28:04|2685.58
03:28:06|2685.58
03:28:06|2685.58
03:28:08|2685.58
03:28:10|2685.58
03:28:11|2685.58
03:28:12|2685.58
03:28:12|2685.58
03:28:14|2685.58
03:28:14|2685.58
03:28:15|2685.58
03:28:17|2685.58
03:28:18|2685.58
03:28:19|2685.58
03:28:20|2685.58
03:28:20|2685.58
03:28:22|2685.58
03:28:23|2688.83
03:28:23|2688.83
03:28:24|2688.83
03:28:26|2688.83
03:28:27|2688.83
03:28:27|2688.83
03:28:28|2688.83
03:28:29|2688.83
03:28:30|2688.83
03:28:32|2688.83
03:28:34|2688.83
03:28:36|2688.83
03:28:37|2688.83
03:28:38|2688.83
03:28:40|2688.83
03:28:41|2688.83
03:28:41|2688.83
03:28:42|2688.83
03:28:44|2688.45
03:28:45|2688.45
03:28:46|2688.45
03:28:47|2688.45
03:28:49|2688.45
03:28:49|2688.45
03:28:51|2688.45
03:28:52|2688.45
03:28:53|2688.45
03:28:54|2688.45
03:28:55|2688.45
03:28:56|2688.45
03:28:57|2688.45
03:28:59|2688.45
03:29:00|2688.45
03:29:01|2688.45
03:29:02|2688.45
03:29:03|2688.45
03:29:05|2688.45
03:29:05|2688.45
03:29:07|2688.45
03:29:08|2688.45
03:29:09|2688.45
03:29:10|2688.45
03:29:11|2688.45
03:29:12|2688.45
03:29:13|2688.45
03:29:14|2688.45
03:29:15|2688.45
03:29:16|2688.45
03:29:17|2688.45
03:29:18|2688.45
03:29:19|2688.45
03:29:21|2688.45
03:29:22|2688.45
03:29:22|2688.45
03:29:23|2688.45
03:29:25|2688.45
03:29:27|2688.45
03:29:27|2688.45
03:29:28|2688.45
03:29:29|2688.45
03:29:30|2688.45
03:29:32|2688.45
03:29:33|2688.45
03:29:34|2688.45
03:29:35|2688.45
03:29:35|2688.45
03:29:36|2688.45
03:29:38|2688.45
03:29:38|2688.45
03:29:40|2688.45
03:29:41|2688.45
03:29:41|2688.03
03:29:43|2688.03
03:29:44|2688.03
03:29:45|2688.03
03:29:46|2688.03
03:29:47|2688.03
03:29:48|2688.03
03:29:49|2688.03
03:29:50|2688.03
03:29:51|2688.03
03:29:52|2688.03
03:29:53|2688.03
03:29:54|2688.03
03:29:55|2688.03
03:29:55|2688.03
03:29:56|2688.03
03:29:57|2688.03
03:29:58|2689.08
03:30:00|2689.08
03:30:00|2689.08
03:30:01|2689.08
03:30:03|2689.08
03:30:05|2689.08
03:30:06|2689.08
03:30:07|2689.08
03:30:07|2689.08
03:30:10|2689.65
03:30:10|2689.65
03:30:11|2689.65
03:30:13|2689.65
03:30:14|2689.65
03:30:16|2689.65
03:30:17|2689.65
03:30:18|2689.65
03:30:19|2689.65
03:30:21|2689.65
03:30:21|2689.65
03:30:22|2689.65
03:30:24|2689.65
03:30:24|2689.65
03:30:25|2689.65
03:30:26|2689.65
03:30:27|2689.65
03:30:30|2689.65
03:30:30|2689.65
03:30:31|2689.65
03:30:32|2689.65
03:30:33|2689.65
03:30:35|2690.77
03:30:36|2690.77
03:30:37|2690.77
03:30:38|2690.77
03:30:39|2690.77
03:30:40|2690.77
03:30:41|2690.77
03:30:42|2690.77
03:30:43|2690.77
03:30:44|2693.07
03:30:46|2693.61
03:30:46|2690.36
03:30:48|2690.36
03:30:49|2690.36
03:30:49|2690.36
03:30:50|2690.36
03:30:51|2690.36
03:30:53|2690.36
03:30:54|2690.36
03:30:55|2690.36
03:30:55|2690.36
03:30:56|2690.36
03:30:57|2690.36
03:30:59|2690.36
03:30:59|2690.36
03:31:00|2690.36
03:31:02|2690.36
03:31:03|2690.36
03:31:04|2690.36
03:31:04|2690.36
03:31:06|2690.36
03:31:06|2690.36
03:31:07|2690.36
03:31:10|2690.36
03:31:11|2690.36
03:31:12|2690.36
03:31:14|2690.36
03:31:15|2690.36
03:31:16|2690.36
03:31:17|2690.36
03:31:18|2690.36
03:31:18|2690.36
03:31:20|2690.36
03:31:21|2690.36
03:31:23|2690.36
03:31:23|2690.36
03:31:24|2690.36
03:31:25|2695.19
03:31:26|2695.19
03:31:28|2695.19
03:31:28|2695.19
03:31:29|2695.19
03:31:30|2695.19
03:31:31|2695.19
03:31:33|2695.19
03:31:33|2695.19
03:31:34|2695.19
03:31:35|2695.19
03:31:36|2695.19
03:31:38|2695.19
03:31:40|2695.19
03:31:41|2695.19
03:31:42|2695.19
03:31:43|2695.19
03:31:43|2695.19
03:31:45|2695.19
03:31:45|2695.19
03:31:47|2695.19
03:31:47|2695.19
03:31:49|2695.19
03:31:50|2695.19
03:31:51|2695.19
03:31:53|2695.19
03:31:54|2692.6
03:31:54|2692.6
03:31:56|2692.6
03:31:56|2692.6
03:31:58|2692.6
03:31:59|2692.6
03:32:00|2692.6
03:32:01|2692.6
03:32:01|2691.57
03:32:03|2691.57
03:32:03|2691.57
03:32:05|2691.57
03:32:06|2691.57
03:32:07|2691.57
03:32:08|2691.57
03:32:09|2691.57
03:32:10|2691.57
03:32:11|2691.57
03:32:12|2691.57
03:32:13|2691.57
03:32:14|2691.57
03:32:15|2691.57
03:32:16|2691.57
03:32:16|2691.57
03:32:18|2691.57
03:32:18|2691.57
03:32:20|2691.57
03:32:21|2691.57
03:32:22|2691.57
03:32:23|2691.57
03:32:24|2691.57
03:32:25|2691.57
03:32:26|2691.57
03:32:27|2691.57
03:32:28|2691.57
03:32:29|2691.57
03:32:30|2691.57
03:32:31|2691.57
03:32:32|2691.57
03:32:33|2691.57
03:32:34|2691.57
03:32:35|2691.57
03:32:37|2691.57
03:32:39|2691.57
03:32:40|2691.57
03:32:42|2691.57
03:32:43|2691.57
03:32:44|2691.57
03:32:45|2691.57
03:32:47|2691.57
03:32:48|2691.57
03:32:49|2691.57
03:32:51|2691.57
03:32:51|2691.57
03:32:52|2691.57
03:32:53|2691.57
03:32:55|2691.57
03:32:56|2691.57
03:32:57|2691.57
03:32:58|2691.57
03:32:59|2691.57
03:33:01|2691.57
03:33:03|2691.57
03:33:03|2691.57
03:33:05|2691.57
03:33:06|2692.64
03:33:06|2692.64
03:33:09|2692.61
03:33:09|2690.75
03:33:10|2690.75
03:33:11|2693.21
03:33:12|2693.21
03:33:14|2693.21
03:33:15|2693.21
03:33:16|2693.21
03:33:17|2693.21
03:33:18|2693.21
03:33:19|2693.21
03:33:20|2693.21
03:33:21|2693.21
03:33:23|2693.21
03:33:23|2693.21
03:33:24|2693.21
03:33:26|2693.21
03:33:27|2693.21
03:33:28|2693.21
03:33:28|2693.21
03:33:29|2693.21
03:33:30|2693.21
03:33:32|2693.21
03:33:33|2693.21
03:33:34|2693.21
03:33:35|2693.21
03:33:36|2693.21
03:33:37|2693.21
03:33:37|2693.21
03:33:39|2693.21
03:33:40|2693.21
03:33:41|2693.21
03:33:42|2693.21
03:33:44|2693.21
03:33:45|2693.21
03:33:45|2693.21
03:33:46|2693.21
03:33:48|2693.21
03:33:49|2693.21
03:33:51|2693.21
03:33:51|2693.21
03:33:52|2693.21
03:33:53|2693.21
03:33:54|2693.21
03:33:55|2693.21
03:33:56|2693.
03:33:57|2693.
03:33:58|2693.
03:33:59|2693.
03:34:00|2693.
03:34:01|2693.
03:34:02|2693.
03:34:03|2693.
03:34:05|2693.
03:34:06|2693.
03:34:07|2693.
03:34:08|2693.
03:34:09|2693.
03:34:10|2693.
03:34:11|2693.
03:34:13|2693.
03:34:13|2693.
03:34:15|2693.
03:34:16|2693.
03:34:17|2693.
03:34:17|2693.
03:34:19|2693.
03:34:19|2693.
03:34:21|2693.
03:34:22|2693.
03:34:23|2693.
03:34:25|2693.
03:34:26|2693.
03:34:26|2693.
03:34:28|2693.
03:34:29|2693.
03:34:30|2693.
03:34:30|2693.
03:34:31|2693.
03:34:32|2693.
03:34:33|2693.41
03:34:34|2693.31
03:34:36|2693.31
03:34:36|2695.59
03:34:38|2697.3
03:34:40|2697.3
03:34:42|2695.63
03:34:43|2695.63
03:34:44|2695.63
03:34:46|2695.63
03:34:46|2695.63
03:34:47|2695.63
03:34:48|2695.63
03:34:50|2695.63
03:34:52|2695.63
03:34:52|2695.63
03:34:54|2695.63
03:34:54|2695.63
03:34:56|2695.63
03:34:56|2695.63
03:34:58|2695.63
03:34:59|2695.63
03:35:01|2695.63
03:35:02|2695.63
03:35:04|2695.63
03:35:04|2695.63
03:35:06|2694.71
03:35:07|2694.71
03:35:08|2694.71
03:35:10|2694.71
03:35:10|2694.71
03:35:12|2694.71
03:35:12|2694.71
03:35:14|2694.71
03:35:15|2694.71
03:35:16|2694.71
03:35:17|2694.71
03:35:17|2694.71
03:35:19|2694.71
03:35:19|2694.71
03:35:21|2694.71
03:35:21|2694.71
03:35:23|2694.71
03:35:24|2694.71
03:35:24|2694.71
03:35:25|2694.71
03:35:31|2694.71
03:35:32|2694.71
03:35:33|2694.71
03:35:34|2694.71
03:35:35|2694.71
03:35:36|2694.71
03:35:37|2694.71
03:35:38|2694.71
03:35:40|2694.71
03:35:42|2694.71
03:35:43|2694.71
03:35:44|2694.71
03:35:45|2695.36
03:35:47|2695.36
03:35:47|2695.36
03:35:48|2695.36
03:35:49|2695.36
03:35:50|2695.36
03:35:51|2695.36
03:35:52|2695.36
03:35:53|2695.36
03:35:54|2695.36
03:35:55|2695.36
03:35:56|2695.36
03:35:57|2695.36
03:35:59|2695.36
03:35:59|2695.36
03:36:00|2695.36
03:36:01|2695.36
03:36:03|2695.36
03:36:05|2695.36
03:36:06|2695.36
03:36:07|2695.36
03:36:08|2695.36
03:36:09|2695.36
03:36:10|2695.36
03:36:11|2695.36
03:36:12|2695.36
03:36:14|2695.36
03:36:14|2695.36
03:36:16|2695.36
03:36:17|2695.36
03:36:18|2695.36
03:36:19|2695.36
03:36:20|2695.36
03:36:22|2695.36
03:36:22|2695.36
03:36:23|2695.36
03:36:24|2695.36
03:36:25|2695.36
03:36:27|2695.36
03:36:27|2695.36
03:36:28|2695.36
03:36:30|2695.36
03:36:31|2695.36
03:36:32|2695.36
03:36:34|2695.36
03:36:34|2695.36
03:36:35|2695.36
03:36:36|2695.36
03:36:37|2695.36
03:36:40|2695.36
03:36:41|2695.36
03:36:42|2695.36
03:36:43|2695.36
03:36:44|2695.36
03:36:45|2695.36
03:36:47|2695.36
03:36:47|2695.36
03:36:49|2695.36
03:36:50|2695.36
03:36:50|2695.36
03:36:51|2695.36
03:36:53|2695.36
03:36:53|2695.36
03:36:54|2695.36
03:36:55|2695.36
03:36:57|2695.36
03:36:58|2695.36
03:36:59|2695.36
03:36:59|2695.36
03:37:01|2695.36
03:37:03|2695.36
03:37:03|2695.36
03:37:05|2695.36
03:37:07|2695.36
03:37:08|2695.36
03:37:09|2695.36
03:37:10|2695.36
03:37:11|2694.33
03:37:12|2694.33
03:37:13|2694.33
03:37:14|2694.33
03:37:15|2694.33
03:37:16|2694.33
03:37:17|2694.33
03:37:18|2696.16
03:37:19|2696.16
03:37:20|2696.16
03:37:21|2696.16
03:37:22|2696.16
03:37:23|2696.16
03:37:24|2696.16
03:37:25|2696.16
03:37:26|2696.16
03:37:27|2696.16
03:37:28|2696.16
03:37:29|2696.16
03:37:30|2696.16
03:37:31|2696.16
03:37:32|2696.16
03:37:33|2696.16
03:37:34|2696.16
03:37:35|2696.16
03:37:36|2696.16
03:37:37|2696.16
03:37:38|2696.16
03:37:39|2696.16
03:37:40|2696.16
03:37:42|2693.92
03:37:44|2693.92
03:37:45|2693.92
03:37:46|2693.92
03:37:47|2693.92
03:37:48|2693.92
03:37:50|2693.92
03:37:51|2693.92
03:37:52|2693.92
03:37:53|2693.92
03:37:55|2693.92
03:37:55|2693.92
03:37:56|2693.92
03:37:57|2693.92
03:37:58|2693.92
03:37:59|2693.92
03:38:01|2693.92
03:38:02|2693.92
03:38:03|2693.92
03:38:05|2693.92
03:38:06|2693.92
03:38:08|2693.92
03:38:09|2693.92
03:38:11|2693.86
03:38:12|2693.86
03:38:14|2693.86
03:38:14|2693.86
03:38:16|2693.86
03:38:16|2693.86
03:38:17|2693.86
03:38:19|2693.86
03:38:20|2693.86
03:38:21|2693.86
03:38:22|2693.86
03:38:23|2693.86
03:38:24|2693.86
03:38:25|2693.86
03:38:26|2693.06
03:38:27|2693.06
03:38:29|2693.06
03:38:30|2693.06
03:38:31|2693.06
03:38:31|2693.06
03:38:32|2693.06
03:38:34|2693.06
03:38:35|2693.06
03:38:36|2693.06
03:38:38|2693.06
03:38:40|2693.06
03:38:40|2693.06
03:38:41|2693.06
03:38:42|2693.06
03:38:43|2693.06
03:38:44|2693.06
03:38:45|2693.06
03:38:46|2693.06
03:38:47|2693.06
03:38:48|2693.06
03:38:49|2693.06
03:38:51|2693.06
03:38:51|2693.06
03:38:52|2693.06
03:38:53|2693.06
03:38:54|2693.06
03:38:55|2693.06
03:38:56|2693.06
03:38:57|2693.06
03:38:58|2693.06
03:38:59|2693.06
03:39:00|2693.06
03:39:02|2693.06
03:39:03|2693.06
03:39:04|2693.06
03:39:05|2693.06
03:39:06|2693.06
03:39:07|2693.06
03:39:08|2693.06
03:39:09|2693.06
03:39:10|2693.06
03:39:11|2693.06
03:39:12|2693.06
03:39:13|2693.06
03:39:14|2693.06
03:39:15|2693.06
03:39:16|2693.06
03:39:17|2693.06
03:39:19|2693.06
03:39:21|2693.06
03:39:21|2693.06
03:39:23|2693.06
03:39:23|2693.06
03:39:25|2693.06
03:39:25|2693.06
03:39:26|2693.06
03:39:28|2693.06
03:39:28|2693.06
03:39:30|2693.06
03:39:31|2693.06
03:39:32|2693.06
03:39:32|2693.06
03:39:34|2693.06
03:39:35|2693.06
03:39:36|2693.06
03:39:37|2693.06
03:39:39|2693.06
03:39:39|2693.06
03:39:40|2693.06
03:39:41|2693.06
03:39:43|2693.06
03:39:45|2693.06
03:39:46|2693.06
03:39:47|2693.06
03:39:48|2693.06
03:39:49|2693.06
03:39:50|2693.06
03:39:52|2693.06
03:39:53|2693.06
03:39:54|2693.06
03:39:55|2693.06
03:39:56|2693.06
03:39:58|2693.06
03:39:58|2693.06
03:39:59|2693.06
03:40:01|2693.06
03:40:03|2693.06
03:40:04|2693.06
03:40:05|2693.06
03:40:06|2693.06
03:40:06|2693.06
03:40:07|2693.06
03:40:08|2693.06
03:40:10|2693.06
03:40:11|2693.06
03:40:12|2693.06
03:40:13|2693.06
03:40:14|2693.16
03:40:15|2693.16
03:40:16|2693.16
03:40:16|2693.16
03:40:18|2693.16
03:40:19|2693.16
03:40:20|2693.16
03:40:21|2693.16
03:40:22|2693.16
03:40:23|2693.16
03:40:23|2693.16
03:40:25|2693.16
03:40:26|2693.16
03:40:27|2693.16
03:40:27|2693.16
03:40:29|2693.16
03:40:30|2693.16
03:40:31|2693.16
03:40:32|2693.16
03:40:33|2693.16
03:40:34|2693.16
03:40:35|2691.82
03:40:36|2691.82
03:40:37|2691.82
03:40:38|2691.82
03:40:38|2691.82
03:40:40|2691.82
03:40:42|2691.82
03:40:43|2691.82
03:40:44|2691.82
03:40:45|2691.82
03:40:45|2691.82
03:40:48|2691.82
03:40:48|2691.82
03:40:50|2691.82
03:40:51|2691.82
03:40:52|2691.82
03:40:52|2691.82
03:40:54|2691.82
03:40:55|2691.82
03:40:56|2691.82
03:40:56|2691.82
03:40:59|2691.82
03:40:59|2691.82
03:41:02|2691.82
03:41:03|2691.82
03:41:05|2691.82
03:41:06|2691.82
03:41:07|2691.82
03:41:08|2691.82
03:41:09|2691.82
03:41:10|2691.82
03:41:11|2691.82
03:41:12|2691.82
03:41:13|2691.82
03:41:15|2691.82
03:41:15|2691.82
03:41:16|2691.82
03:41:17|2691.82
03:41:18|2691.82
03:41:19|2691.82
03:41:21|2691.82
03:41:22|2691.82
03:41:23|2691.82
03:41:24|2691.82
03:41:25|2691.82
03:41:26|2691.82
03:41:27|2691.82
03:41:28|2691.82
03:41:29|2691.82
03:41:30|2691.82
03:41:31|2691.82
03:41:32|2691.82
03:41:33|2691.82
03:41:34|2691.82
03:41:35|2691.82
03:41:36|2691.82
03:41:37|2691.82
03:41:38|2691.82
03:41:39|2691.82
03:41:40|2691.82
03:41:42|2691.82
03:41:44|2691.82
03:41:44|2691.82
03:41:46|2691.82
03:41:46|2691.82
03:41:47|2691.82
03:41:49|2691.82
03:41:50|2691.82
03:41:50|2691.82
03:41:51|2691.82
03:41:52|2691.82
03:41:53|2691.82
03:41:54|2691.82
03:41:56|2691.82
03:41:56|2691.82
03:41:58|2691.82
03:41:59|2691.82
03:41:59|2691.82
03:42:02|2691.82
03:42:02|2691.82
03:42:04|2687.06
03:42:05|2687.06
03:42:06|2687.06
03:42:07|2687.06
03:42:09|2687.06
03:42:10|2687.06
03:42:11|2687.06
03:42:12|2687.06
03:42:13|2687.06
03:42:14|2687.06
03:42:15|2687.06
03:42:16|2687.06
03:42:18|2687.06
03:42:18|2687.06
03:42:19|2687.06
03:42:20|2687.06
03:42:21|2687.06
03:42:22|2687.06
03:42:24|2687.06
03:42:25|2687.06
03:42:26|2687.06
03:42:28|2687.06
03:42:28|2687.06
03:42:30|2687.06
03:42:30|2687.06
03:42:31|2687.06
03:42:32|2687.06
03:42:33|2687.06
03:42:35|2687.74
03:42:37|2687.74
03:42:37|2687.74
03:42:39|2687.74
03:42:39|2687.74
03:42:41|2687.74
03:42:42|2687.74
03:42:44|2687.74
03:42:44|2687.74
03:42:47|2687.97
03:42:47|2687.97
03:42:48|2687.97
03:42:49|2687.97
03:42:50|2687.97
03:42:51|2687.97
03:42:52|2687.97
03:42:53|2686.66
03:42:54|2686.66
03:42:55|2686.66
03:42:56|2687.18
03:42:57|2687.18
03:42:58|2687.18
03:42:59|2687.18
03:43:00|2687.18
03:43:01|2687.18
03:43:03|2687.18
03:43:03|2687.18
03:43:04|2687.18
03:43:06|2687.18
03:43:07|2687.18
03:43:08|2687.18
03:43:09|2687.18
03:43:10|2689.28
03:43:11|2689.83
03:43:12|2689.83
03:43:13|2689.83
03:43:14|2689.83
03:43:15|2689.83
03:43:16|2689.83
03:43:17|2689.83
03:43:18|2689.83
03:43:19|2689.83
03:43:20|2689.83
03:43:21|2689.83
03:43:22|2689.83
03:43:23|2689.83
03:43:25|2689.83
03:43:26|2689.83
03:43:27|2689.83
03:43:28|2689.83
03:43:29|2689.83
03:43:31|2689.83
03:43:31|2689.83
03:43:32|2689.83
03:43:34|2689.83
03:43:34|2689.83
03:43:36|2689.83
03:43:38|2689.83
03:43:39|2689.83
03:43:39|2689.83
03:43:41|2689.83
03:43:42|2689.83
03:43:43|2689.83
03:43:45|2689.83
03:43:45|2689.83
03:43:47|2689.83
03:43:48|2689.83
03:43:49|2689.83
03:43:49|2689.83
03:43:51|2688.23
03:43:52|2688.23
03:43:52|2688.23
03:43:54|2688.23
03:43:54|2688.23
03:43:55|2688.23
03:43:57|2688.23
03:43:58|2688.23
03:43:58|2688.23
03:43:59|2688.23
03:44:00|2688.23
03:44:01|2688.23
03:44:03|2688.23
03:44:04|2688.23
03:44:05|2688.23
03:44:07|2688.23
03:44:08|2688.23
03:44:09|2688.23
03:44:09|2688.23
03:44:12|2688.23
03:44:12|2688.23
03:44:13|2688.23
03:44:14|2688.23
03:44:16|2688.23
03:44:17|2688.23
03:44:18|2688.23
03:44:20|2688.23
03:44:21|2688.23
03:44:22|2688.23
03:44:22|2688.23
03:44:24|2688.23
03:44:24|2688.23
03:44:26|2688.23
03:44:26|2689.67
03:44:28|2689.67
03:44:29|2689.67
03:44:30|2689.67
03:44:31|2689.67
03:44:32|2690.17
03:44:33|2690.17
03:44:34|2690.17
03:44:35|2690.17
03:44:36|2690.17
03:44:38|2690.17
03:44:39|2690.17
03:44:40|2690.17
03:44:41|2690.17
03:44:42|2690.17
03:44:44|2690.17
03:44:45|2690.17
03:44:46|2690.17
03:44:47|2690.17
03:44:47|2690.17
03:44:49|2690.17
03:44:50|2690.17
03:44:50|2690.17
03:44:52|2690.17
03:44:52|2690.17
03:44:54|2690.17
03:44:54|2690.17
03:44:55|2690.17
03:44:57|2690.17
03:44:59|2690.17
03:44:59|2690.17
03:45:00|2690.17
03:45:01|2690.17
03:45:03|2690.17
03:45:04|2690.17
03:45:06|2690.17
03:45:06|2690.17
03:45:09|2690.17
03:45:11|2690.17
03:45:11|2690.17
03:45:12|2690.17
03:45:14|2690.17
03:45:15|2690.17
03:45:16|2690.17
03:45:17|2690.17
03:45:18|2690.17
03:45:19|2690.17
03:45:21|2690.17
03:45:21|2690.17
03:45:22|2690.17
03:45:24|2690.17
03:45:24|2690.17
03:45:25|2690.17
03:45:26|2690.17
03:45:27|2690.17
03:45:29|2690.17
03:45:29|2690.17
03:45:30|2690.17
03:45:31|2690.17
03:45:32|2690.17
03:45:33|2690.17
03:45:35|2690.17
03:45:35|2690.17
03:45:36|2690.17
03:45:37|2690.17
03:45:39|2690.17
03:45:40|2690.17
03:45:41|2690.17
03:45:42|2690.17
03:45:44|2690.17
03:45:44|2690.17
03:45:45|2690.17
03:45:47|2690.17
03:45:48|2690.17
03:45:50|2690.17
03:45:50|2690.17
03:45:52|2690.17
03:45:53|2690.17
03:45:53|2690.17
03:45:54|2690.17
03:45:55|2690.17
03:45:57|2690.17
03:45:58|2690.17
03:45:59|2690.17
03:46:00|2690.17
03:46:01|2690.17
03:46:03|2690.17
03:46:03|2690.17
03:46:04|2690.17
03:46:05|2690.17
03:46:06|2690.17
03:46:07|2690.17
03:46:09|2690.17
03:46:11|2690.17
03:46:12|2690.17
03:46:14|2690.17
03:46:14|2690.17
03:46:15|2690.17
03:46:16|2690.17
03:46:17|2690.17
03:46:19|2690.17
03:46:20|2690.17
03:46:21|2690.17
03:46:22|2690.17
03:46:23|2690.17
03:46:24|2690.17
03:46:25|2690.17
03:46:26|2690.17
03:46:27|2690.17
03:46:28|2690.17
03:46:29|2690.17
03:46:31|2690.17
03:46:31|2690.17
03:46:32|2690.17
03:46:33|2690.17
03:46:34|2690.17
03:46:36|2690.17
03:46:37|2690.17
03:46:38|2690.17
03:46:40|2690.17
03:46:41|2690.17
03:46:42|2690.17
03:46:43|2690.17
03:46:44|2690.17
03:46:45|2690.17
03:46:46|2690.17
03:46:47|2690.17
03:46:48|2690.17
03:46:49|2690.17
03:46:50|2690.17
03:46:51|2690.17
03:46:52|2690.17
03:46:53|2690.17
03:46:54|2690.17
03:46:55|2690.17
03:46:56|2690.17
03:46:57|2690.17
03:46:58|2690.17
03:46:59|2690.17
03:47:00|2690.17
03:47:01|2690.17
03:47:02|2690.17
03:47:03|2690.17
03:47:04|2690.17
03:47:06|2690.17
03:47:07|2690.17
03:47:08|2690.17
03:47:09|2690.17
03:47:10|2690.17
03:47:11|2690.17
03:47:12|2690.17
03:47:13|2690.17
03:47:14|2690.17
03:47:14|2690.17
03:47:16|2690.17
03:47:17|2690.3
03:47:18|2690.3
03:47:19|2690.3
03:47:21|2690.3
03:47:22|2690.3
03:47:23|2690.3
03:47:23|2690.3
03:47:26|2690.3
03:47:26|2690.3
03:47:28|2690.3
03:47:28|2690.3
03:47:29|2690.3
03:47:30|2690.3
03:47:31|2690.3
03:47:32|2690.3
03:47:34|2690.3
03:47:35|2690.3
03:47:36|2690.3
03:47:37|2690.3
03:47:38|2690.3
03:47:40|2690.3
03:47:41|2690.3
03:47:44|2689.48
03:47:45|2689.48
03:47:46|2689.48
03:47:48|2689.48
03:47:49|2689.48
03:47:49|2689.48
03:47:52|2689.48
03:47:52|2689.48
03:47:53|2689.48
03:47:54|2689.48
03:47:55|2689.48
03:47:56|2689.48
03:47:57|2689.48
03:47:58|2689.48
03:47:59|2689.48
03:48:01|2689.48
03:48:01|2689.48
03:48:02|2689.48
03:48:03|2689.48
03:48:05|2689.48
03:48:06|2689.48
03:48:08|2689.48
03:48:08|2689.48
03:48:09|2689.48
03:48:10|2689.48
03:48:12|2689.48
03:48:12|2689.48
03:48:13|2689.48
03:48:15|2689.48
03:48:16|2689.48
03:48:17|2689.48
03:48:18|2689.48
03:48:19|2689.48
03:48:20|2689.48
03:48:21|2689.48
03:48:22|2689.48
03:48:23|2689.48
03:48:24|2689.48
03:48:25|2689.48
03:48:26|2687.78
03:48:27|2687.78
03:48:28|2687.78
03:48:29|2687.78
03:48:31|2687.78
03:48:31|2687.78
03:48:32|2687.78
03:48:34|2687.78
03:48:35|2687.78
03:48:36|2687.78
03:48:37|2687.78
03:48:38|2687.78
03:48:39|2687.78
03:48:40|2687.78
03:48:41|2687.78
03:48:42|2687.78
03:48:44|2687.78
03:48:46|2687.78
03:48:47|2687.78
03:48:48|2687.78
03:48:49|2687.78
03:48:50|2687.78
03:48:51|2687.78
03:48:52|2688.24
03:48:54|2688.24
03:48:54|2688.24
03:48:56|2688.24
03:48:58|2688.24
03:48:59|2688.24
03:48:59|2688.24
03:49:01|2688.24
03:49:02|2688.24
03:49:02|2688.24
03:49:04|2688.9
03:49:04|2688.9
03:49:05|2688.9
03:49:06|2688.9
03:49:08|2688.9
03:49:09|2688.9
03:49:10|2688.9
03:49:10|2688.9
03:49:12|2688.9
03:49:13|2688.9
03:49:14|2688.9
03:49:14|2688.9
03:49:16|2688.9
03:49:17|2688.9
03:49:18|2688.9
03:49:19|2688.9
03:49:20|2688.9
03:49:20|2688.9
03:49:22|2688.9
03:49:23|2688.9
03:49:24|2688.9
03:49:25|2688.9
03:49:25|2688.9
03:49:27|2688.9
03:49:28|2688.9
03:49:28|2688.9
03:49:30|2688.9
03:49:30|2688.9
03:49:32|2688.9
03:49:32|2688.9
03:49:34|2688.9
03:49:35|2688.9
03:49:36|2688.9
03:49:37|2688.9
03:49:37|2688.9
03:49:38|2688.9
03:49:40|2688.24
03:49:41|2688.24
03:49:42|2688.24
03:49:43|2688.24
03:49:44|2688.24
03:49:45|2688.24
03:49:46|2688.24
03:49:47|2688.24
03:49:48|2688.24
03:49:49|2688.24
03:49:50|2688.24
03:49:52|2688.24
03:49:53|2688.24
03:49:54|2688.24
03:49:54|2688.24
03:49:55|2688.24
03:49:56|2688.24
03:49:57|2688.24
03:49:58|2688.24
03:49:59|2688.24
03:50:01|2688.24
03:50:01|2688.24
03:50:04|2688.24
03:50:04|2688.24
03:50:05|2688.24
03:50:06|2688.24
03:50:07|2688.24
03:50:08|2688.24
03:50:10|2688.97
03:50:12|2688.97
03:50:12|2688.97
03:50:13|2688.97
03:50:14|2688.97
03:50:16|2688.97
03:50:16|2688.97
03:50:17|2688.97
03:50:18|2688.97
03:50:20|2688.97
03:50:20|2688.97
03:50:21|2688.97
03:50:22|2688.97
03:50:23|2688.97
03:50:24|2688.97
03:50:25|2688.97
03:50:26|2688.97
03:50:27|2688.97
03:50:28|2688.97
03:50:29|2688.97
03:50:30|2688.97
03:50:31|2688.97
03:50:32|2688.97
03:50:34|2688.97
03:50:35|2688.97
03:50:36|2688.97
03:50:37|2692.53
03:50:38|2692.53
03:50:39|2692.53
03:50:40|2692.53
03:50:42|2692.53
03:50:43|2692.53
03:50:45|2692.53
03:50:46|2692.53
03:50:46|2692.53
03:50:47|2692.53
03:50:49|2692.53
03:50:50|2692.53
03:50:51|2692.53
03:50:53|2692.53
03:50:53|2692.53
03:50:54|2692.53
03:50:55|2692.53
03:50:57|2692.53
03:50:58|2692.53
03:50:59|2692.53
03:51:00|2692.53
03:51:01|2692.53
03:51:02|2692.53
03:51:03|2692.53
03:51:05|2692.53
03:51:06|2692.53
03:51:07|2692.53
03:51:08|2692.53
03:51:09|2692.53
03:51:09|2692.53
03:51:11|2692.53
03:51:12|2692.53
03:51:13|2692.53
03:51:14|2692.53
03:51:15|2692.53
03:51:16|2692.53
03:51:17|2692.53
03:51:18|2692.53
03:51:19|2692.53
03:51:20|2692.53
03:51:20|2692.53
03:51:22|2692.53
03:51:23|2692.53
03:51:24|2692.53
03:51:25|2692.53
03:51:26|2692.53
03:51:27|2692.53
03:51:28|2692.53
03:51:29|2692.53
03:51:30|2692.53
03:51:31|2692.53
03:51:32|2692.53
03:51:33|2692.53
03:51:34|2692.53
03:51:35|2692.53
03:51:36|2692.53
03:51:38|2692.53
03:51:39|2692.53
03:51:41|2692.53
03:51:41|2692.53
03:51:43|2692.53
03:51:44|2692.53
03:51:46|2692.53
03:51:46|2692.53
03:51:47|2692.53
03:51:49|2692.53
03:51:50|2692.53
03:51:51|2692.53
03:51:52|2692.53
03:51:53|2692.53
03:51:54|2692.53
03:51:56|2692.53
03:51:56|2692.53
03:51:58|2692.53
03:51:59|2692.53
03:51:59|2692.53
03:52:01|2692.53
03:52:03|2692.53
03:52:04|2692.53
03:52:04|2692.53
03:52:05|2692.53
03:52:06|2692.53
03:52:07|2692.53
03:52:09|2692.53
03:52:09|2692.53
03:52:11|2692.53
03:52:12|2692.53
03:52:13|2692.08
03:52:15|2692.08
03:52:15|2692.08
03:52:16|2692.08
03:52:17|2692.08
03:52:18|2692.08
03:52:19|2692.08
03:52:21|2692.08
03:52:21|2692.08
03:52:22|2692.08
03:52:24|2692.08
03:52:26|2692.08
03:52:27|2692.08
03:52:27|2692.08
03:52:29|2692.08
03:52:30|2692.08
03:52:30|2692.08
03:52:31|2692.08
03:52:32|2692.08
03:52:33|2692.08
03:52:35|2692.08
03:52:35|2692.08
03:52:37|2692.08
03:52:38|2692.08
03:52:38|2692.08
03:52:39|2692.08
03:52:41|2692.08
03:52:41|2692.08
03:52:43|2692.08
03:52:43|2692.08
03:52:46|2692.08
03:52:47|2692.08
03:52:49|2692.08
03:52:49|2692.08
03:52:50|2692.08
03:52:51|2692.08
03:52:53|2692.08
03:52:54|2692.08
03:52:55|2692.08
03:52:56|2692.08
03:52:57|2692.08
03:52:58|2692.08
03:52:59|2692.08
03:53:00|2692.08
03:53:01|2692.08
03:53:02|2692.08
03:53:03|2692.08
03:53:04|2692.08
03:53:05|2692.08
03:53:07|2692.08
03:53:09|2692.08
03:53:09|2692.08
03:53:11|2692.08
03:53:13|2692.08
03:53:13|2692.08
03:53:15|2692.08
03:53:16|2692.08
03:53:17|2692.08
03:53:18|2692.08
03:53:19|2692.08
03:53:20|2692.08
03:53:21|2692.08
03:53:22|2692.08
03:53:23|2692.08
03:53:24|2692.08
03:53:25|2692.08
03:53:26|2692.08
03:53:27|2692.08
03:53:29|2692.08
03:53:29|2692.08
03:53:30|2692.08
03:53:31|2692.08
03:53:33|2692.08
03:53:34|2692.08
03:53:34|2692.08
03:53:36|2692.08
03:53:36|2692.08
03:53:37|2692.08
03:53:38|2692.08
03:53:39|2692.08
03:53:40|2692.08
03:53:41|2692.08
03:53:42|2692.08
03:53:43|2692.08
03:53:44|2692.08
03:53:45|2692.08
03:53:46|2692.08
03:53:49|2692.08
03:53:50|2692.08
03:53:51|2692.08
03:53:52|2692.08
03:53:54|2692.08
03:53:54|2692.08
03:53:56|2692.08
03:53:56|2692.08
03:53:58|2692.08
03:53:58|2692.08
03:53:59|2692.08
03:54:02|2692.08
03:54:02|2692.08
03:54:04|2692.08
03:54:05|2692.08
03:54:06|2692.08
03:54:08|2692.08
03:54:10|2692.08
03:54:10|2692.08
03:54:13|2692.08
03:54:13|2692.08
03:54:14|2692.08
03:54:15|2692.08
03:54:16|2692.08
03:54:17|2692.08
03:54:18|2692.08
03:54:20|2692.08
03:54:21|2692.08
03:54:22|2692.08
03:54:23|2692.08
03:54:24|2692.08
03:54:26|2692.08
03:54:27|2692.08
03:54:28|2692.08
03:54:29|2692.08
03:54:30|2692.08
03:54:31|2692.08
03:54:32|2692.08
03:54:33|2692.08
03:54:34|2692.08
03:54:35|2692.08
03:54:37|2692.08
03:54:37|2692.08
03:54:38|2692.08
03:54:39|2692.08
03:54:40|2692.08
03:54:42|2692.08
03:54:42|2692.08
03:54:43|2692.08
03:54:44|2692.08
03:54:45|2692.08
03:54:46|2692.08
03:54:47|2692.08
03:54:48|2692.08
03:54:49|2692.08
03:54:50|2692.08
03:54:51|2692.08
03:54:52|2692.08
03:54:54|2692.08
03:54:54|2692.08
03:54:55|2692.08
03:54:56|2692.08
03:54:58|2692.08
03:54:59|2692.08
03:54:59|2692.08
03:55:02|2692.08
03:55:02|2692.08
03:55:04|2692.08
03:55:06|2692.08
03:55:06|2692.08
03:55:07|2692.08
03:55:09|2692.08
03:55:10|2692.08
03:55:11|2692.08
03:55:12|2692.08
03:55:13|2692.08
03:55:14|2692.08
03:55:15|2692.08
03:55:16|2692.08
03:55:17|2692.08
03:55:18|2692.08
03:55:19|2692.08
03:55:20|2692.08
03:55:21|2692.08
03:55:22|2692.08
03:55:23|2692.08
03:55:24|2692.08
03:55:25|2692.08
03:55:26|2692.08
03:55:27|2692.08
03:55:28|2692.08
03:55:29|2692.08
03:55:30|2692.08
03:55:31|2692.08
03:55:32|2692.08
03:55:33|2692.08
03:55:34|2692.08
03:55:35|2692.08
03:55:36|2692.08
03:55:37|2692.08
03:55:38|2692.08
03:55:39|2692.08
03:55:40|2692.08
03:55:41|2692.08
03:55:42|2692.08
03:55:43|2692.08
03:55:44|2692.08
03:55:45|2692.08
03:55:46|2692.08
03:55:47|2692.08
03:55:48|2692.08
03:55:49|2692.08
03:55:50|2692.08
03:55:52|2692.08
03:55:53|2692.08
03:55:54|2692.08
03:55:55|2692.08
03:55:56|2692.08
03:55:57|2692.08
03:55:58|2692.08
03:55:59|2692.08
03:56:00|2692.08
03:56:01|2692.08
03:56:02|2692.08
03:56:03|2692.08
03:56:04|2692.08
03:56:05|2692.08
03:56:06|2692.08
03:56:07|2692.08
03:56:08|2692.08
03:56:09|2692.08
03:56:11|2692.08
03:56:13|2692.08
03:56:14|2692.08
03:56:14|2692.08
03:56:15|2692.08
03:56:17|2692.08
03:56:17|2692.08
03:56:20|2692.08
03:56:20|2692.08
03:56:22|2692.08
03:56:23|2692.08
03:56:24|2692.08
03:56:25|2692.08
03:56:26|2692.08
03:56:27|2692.08
03:56:28|2692.08
03:56:29|2692.08
03:56:30|2692.08
03:56:31|2692.08
03:56:32|2692.08
03:56:33|2692.08
03:56:34|2692.08
03:56:35|2692.08
03:56:36|2692.08
03:56:37|2692.08
03:56:38|2692.08
03:56:39|2692.08
03:56:40|2692.08
03:56:41|2692.08
03:56:42|2692.08
03:56:43|2692.08
03:56:44|2692.08
03:56:45|2692.08
03:56:46|2692.08
03:56:47|2692.08
03:56:48|2692.08
03:56:49|2692.08
03:56:50|2692.08
03:56:52|2692.08
03:56:53|2692.08
03:56:54|2692.08
03:56:55|2692.08
03:56:56|2692.08
03:56:57|2692.08
03:56:58|2692.08
03:56:59|2692.08
03:56:59|2692.08
03:57:00|2692.08
03:57:02|2692.08
03:57:03|2692.08
03:57:05|2692.08
03:57:07|2692.08
03:57:08|2692.08
03:57:08|2692.08
03:57:09|2692.08
03:57:11|2692.08
03:57:13|2692.08
03:57:14|2692.08
03:57:15|2692.08
03:57:15|2692.08
03:57:17|2692.08
03:57:18|2692.08
03:57:20|2692.08
03:57:20|2692.08
03:57:21|2692.08
03:57:22|2692.08
03:57:24|2692.08
03:57:24|2687.77
03:57:25|2687.77
03:57:27|2687.77
03:57:28|2687.77
03:57:28|2687.77
03:57:29|2687.77
03:57:30|2687.77
03:57:31|2687.77
03:57:33|2687.77
03:57:34|2687.77
03:57:35|2687.77
03:57:36|2687.77
03:57:37|2687.77
03:57:38|2687.77
03:57:39|2687.77
03:57:40|2687.77
03:57:41|2687.77
03:57:42|2687.77
03:57:43|2687.77
03:57:44|2687.77
03:57:45|2687.77
03:57:46|2686.66
03:57:47|2686.66
03:57:48|2686.66
03:57:49|2686.66
03:57:50|2686.66
03:57:51|2686.66
03:57:53|2686.66
03:57:54|2686.66
03:57:55|2686.66
03:57:56|2686.66
03:57:57|2686.66
03:57:58|2686.66
03:57:59|2686.66
03:58:00|2686.66
03:58:01|2686.66
03:58:02|2686.66
03:58:03|2686.66
03:58:05|2686.66
03:58:06|2686.66
03:58:08|2686.66
03:58:08|2686.66
03:58:09|2686.66
03:58:10|2686.66
03:58:11|2686.66
03:58:13|2686.66
03:58:13|2686.66
03:58:14|2686.66
03:58:16|2686.66
03:58:17|2686.66
03:58:18|2686.66
03:58:19|2686.66
03:58:20|2686.66
03:58:21|2686.66
03:58:22|2686.66
03:58:23|2686.66
03:58:24|2686.66
03:58:25|2686.66
03:58:26|2686.66
03:58:27|2686.66
03:58:28|2686.66
03:58:29|2686.66
03:58:30|2686.66
03:58:32|2686.66
03:58:32|2686.66
03:58:33|2686.66
03:58:34|2686.66
03:58:35|2686.66
03:58:37|2686.66
03:58:37|2686.66
03:58:38|2686.66
03:58:39|2686.66
03:58:40|2686.
03:58:41|2686.
03:58:42|2686.
03:58:43|2686.
03:58:44|2686.
03:58:45|2686.
03:58:46|2686.
03:58:47|2686.
03:58:48|2686.
03:58:49|2686.
03:58:51|2686.
03:58:52|2686.
03:58:53|2686.
03:58:54|2686.
03:58:55|2686.
03:58:57|2686.
03:58:58|2686.
03:58:59|2686.
03:59:00|2686.
03:59:01|2686.
03:59:03|2686.
03:59:04|2686.
03:59:04|2686.
03:59:07|2686.
03:59:08|2686.
03:59:08|2686.
03:59:09|2686.
03:59:10|2686.
03:59:12|2686.
03:59:12|2686.
03:59:13|2686.
03:59:15|2686.
03:59:16|2686.
03:59:17|2683.13
03:59:18|2683.13
03:59:19|2683.13
03:59:20|2683.13
03:59:21|2683.13
03:59:22|2683.13
03:59:23|2683.13
03:59:24|2683.13
03:59:25|2683.13
03:59:26|2683.13
03:59:27|2683.13
03:59:28|2683.13
03:59:29|2683.13
03:59:30|2683.13
03:59:31|2683.13
03:59:32|2683.13
03:59:33|2683.13
03:59:35|2683.13
03:59:35|2683.13
03:59:37|2683.13
03:59:38|2683.13
03:59:38|2683.13
03:59:40|2683.13
03:59:41|2683.13
03:59:42|2683.13
03:59:43|2683.13
03:59:43|2683.13
03:59:45|2683.13
03:59:45|2683.13
03:59:47|2683.13
03:59:47|2683.13
03:59:49|2683.13
03:59:49|2683.13
03:59:50|2683.13
03:59:52|2683.13
03:59:54|2683.13
03:59:54|2683.13
03:59:56|2683.13
03:59:57|2683.13
03:59:58|2683.13
03:59:59|2683.13
04:00:00|2683.13
04:00:02|2683.13
04:00:03|2683.13
04:00:04|2683.13
04:00:05|2683.13
04:00:06|2683.13
04:00:07|2683.13
04:00:08|2683.13
04:00:09|2683.13
04:00:10|2683.13
04:00:11|2683.13
04:00:12|2683.13
04:00:13|2683.13
04:00:15|2683.13
04:00:17|2683.13
04:00:18|2683.13
04:00:18|2683.13
04:00:20|2683.13
04:00:21|2683.13
04:00:22|2683.13
04:00:23|2683.13
04:00:25|2683.13
04:00:25|2683.13
04:00:26|2683.13
04:00:29|2683.13
04:00:29|2683.13
04:00:31|2683.13
04:00:32|2683.13
04:00:33|2683.13
04:00:34|2683.13
04:00:35|2683.13
04:00:36|2683.13
04:00:37|2683.13
04:00:38|2683.13
04:00:39|2683.13
04:00:40|2683.13
04:00:41|2683.13
04:00:43|2683.13
04:00:45|2683.13
04:00:46|2683.13
04:00:47|2683.13
04:00:48|2683.13
04:00:49|2683.13
04:00:50|2683.13
04:00:50|2683.13
04:00:52|2683.13
04:00:54|2683.13
04:00:55|2683.13
04:00:56|2683.13
04:00:58|2683.13
04:00:59|2683.13
04:01:00|2683.13
04:01:02|2683.13
04:01:02|2683.13
04:01:03|2683.13
04:01:05|2683.13
04:01:06|2683.13
04:01:07|2683.13
04:01:08|2683.13
04:01:09|2683.13
04:01:10|2683.13
04:01:11|2683.13
04:01:12|2683.13
04:01:13|2683.13
04:01:15|2683.13
04:01:17|2683.13
04:01:17|2683.13
04:01:18|2683.13
04:01:19|2683.13
04:01:20|2683.13
04:01:21|2683.13
04:01:22|2683.13
04:01:23|2687.86
04:01:24|2687.86
04:01:25|2687.86
04:01:26|2687.86
04:01:27|2687.86
04:01:28|2687.86
04:01:30|2687.86
04:01:31|2687.86
04:01:31|2687.86
04:01:33|2687.86
04:01:33|2687.86
04:01:34|2687.86
04:01:36|2687.95
04:01:36|2687.95
04:01:37|2687.95
04:01:38|2687.95
04:01:39|2687.95
04:01:41|2687.95
04:01:41|2687.95
04:01:43|2687.95
04:01:44|2686.48
04:01:44|2686.48
04:01:46|2686.48
04:01:47|2686.48
04:01:48|2686.97
04:01:48|2686.97
04:01:49|2686.97
04:01:50|2686.97
04:01:52|2686.97
04:01:52|2686.97
04:01:54|2686.97
04:01:56|2686.97
04:01:57|2686.97
04:01:59|2686.97
04:02:01|2686.97
04:02:01|2686.97
04:02:03|2686.97
04:02:05|2686.97
04:02:05|2686.97
04:02:06|2686.97
04:02:08|2686.97
04:02:09|2686.97
04:02:10|2686.97
04:02:11|2686.97
04:02:12|2686.97
04:02:14|2686.97
04:02:15|2686.97
04:02:17|2686.97
04:02:18|2686.97
04:02:19|2686.97
04:02:20|2686.97
04:02:21|2686.97
04:02:21|2686.97
04:02:23|2686.97
04:02:25|2686.97
04:02:25|2686.97
04:02:27|2686.97
04:02:28|2686.97
04:02:29|2686.97
04:02:30|2686.97
04:02:31|2686.97
04:02:32|2686.97
04:02:33|2686.97
04:02:34|2686.97
04:02:35|2686.97
04:02:36|2686.97
04:02:37|2686.97
04:02:38|2686.97
04:02:39|2686.97
04:02:39|2683.13
04:02:41|2683.13
04:02:42|2683.13
04:02:43|2683.13
04:02:44|2683.13
04:02:45|2681.23
04:02:46|2681.23
04:02:47|2681.23
04:02:48|2682.69
04:02:49|2682.69
04:02:50|2682.69
04:02:51|2680.72
04:02:52|2680.72
04:02:53|2680.72
04:02:54|2680.72
04:02:55|2680.72
04:02:57|2680.72
04:02:59|2680.72
04:03:00|2680.72
04:03:01|2680.72
04:03:02|2680.72
04:03:02|2680.72
04:03:03|2681.24
04:03:05|2681.24
04:03:06|2681.24
04:03:06|2681.24
04:03:08|2681.24
04:03:09|2681.24
04:03:11|2681.24
04:03:12|2681.24
04:03:13|2681.24
04:03:14|2681.24
04:03:15|2681.24
04:03:16|2683.47
04:03:17|2683.47
04:03:19|2683.47
04:03:20|2683.47
04:03:21|2683.47
04:03:22|2683.47
04:03:24|2683.47
04:03:25|2683.47
04:03:26|2683.47
04:03:27|2683.47
04:03:28|2683.47
04:03:29|2683.47
04:03:30|2683.47
04:03:31|2683.47
04:03:32|2683.47
04:03:33|2683.47
04:03:34|2683.47
04:03:35|2683.47
04:03:36|2683.47
04:03:37|2683.47
04:03:38|2683.47
04:03:39|2683.47
04:03:41|2683.47
04:03:41|2683.47
04:03:43|2683.47
04:03:43|2683.47
04:03:45|2683.47
04:03:48|2683.47
04:03:48|2683.47
04:03:50|2683.47
04:03:50|2683.47
04:03:52|2683.47
04:03:53|2683.47
04:03:53|2683.47
04:03:54|2683.47
04:03:56|2683.47
04:03:58|2683.47
04:03:58|2684.36
04:04:00|2684.36
04:04:01|2684.36
04:04:03|2684.36
04:04:04|2684.36
04:04:05|2684.36
04:04:06|2684.36
04:04:07|2681.99
04:04:08|2681.99
04:04:10|2681.99
04:04:11|2681.99
04:04:12|2681.99
04:04:13|2681.99
04:04:14|2681.99
04:04:15|2681.99
04:04:16|2681.99
04:04:16|2681.99
04:04:18|2681.99
04:04:19|2681.99
04:04:20|2681.99
04:04:21|2681.99
04:04:22|2681.99
04:04:23|2681.99
04:04:25|2682.72
04:04:25|2682.72
04:04:27|2682.72
04:04:28|2682.72
04:04:28|2682.72
04:04:30|2682.72
04:04:31|2682.72
04:04:32|2682.72
04:04:33|2682.72
04:04:34|2682.72
04:04:35|2682.72
04:04:36|2682.72
04:04:37|2682.72
04:04:38|2682.72
04:04:39|2682.72
04:04:40|2682.72
04:04:41|2682.72
04:04:42|2682.72
04:04:43|2682.72
04:04:44|2682.72
04:04:45|2682.72
04:04:46|2682.72
04:04:47|2682.72
04:04:48|2682.72
04:04:49|2682.72
04:04:50|2682.72
04:04:51|2682.72
04:04:52|2682.72
04:04:53|2682.72
04:04:54|2682.72
04:04:55|2682.72
04:04:56|2682.72
04:04:58|2682.72
04:04:59|2682.72
04:04:59|2682.72
04:05:02|2681.77
04:05:03|2681.77
04:05:04|2683.52
04:05:06|2683.52
04:05:07|2683.52
04:05:08|2683.52
04:05:09|2683.52
04:05:10|2683.52
04:05:11|2683.52
04:05:13|2683.52
04:05:14|2683.52
04:05:15|2683.52
04:05:15|2683.52
04:05:16|2681.72
04:05:17|2681.72
04:05:18|2681.72
04:05:19|2681.72
04:05:21|2681.72
04:05:21|2681.72
04:05:23|2681.72
04:05:25|2681.72
04:05:25|2681.72
04:05:27|2681.72
04:05:27|2681.72
04:05:28|2681.72
04:05:29|2681.72
04:05:30|2681.72
04:05:31|2681.72
04:05:32|2681.72
04:05:34|2681.72
04:05:35|2681.72
04:05:35|2682.04
04:05:36|2682.04
04:05:38|2682.04
04:05:39|2682.04
04:05:40|2682.04
04:05:41|2682.04
04:05:42|2682.04
04:05:44|2682.04
04:05:44|2682.04
04:05:45|2682.04
04:05:46|2682.04
04:05:47|2682.04
04:05:48|2682.04
04:05:49|2682.04
04:05:50|2682.04
04:05:51|2682.04
04:05:52|2682.04
04:05:53|2682.04
04:05:55|2682.04
04:05:55|2682.04
04:05:56|2682.04
04:05:57|2682.04
04:06:00|2682.04
04:06:01|2682.04
04:06:03|2682.04
04:06:03|2682.04
04:06:05|2682.04
04:06:07|2682.04
04:06:08|2682.04
04:06:09|2682.04
04:06:10|2682.04
04:06:12|2682.04
04:06:13|2682.04
04:06:14|2682.04
04:06:15|2682.04
04:06:16|2682.04
04:06:16|2682.04
04:06:18|2682.04
04:06:19|2682.04
04:06:20|2682.04
04:06:21|2682.04
04:06:21|2682.04
04:06:23|2682.04
04:06:24|2682.04
04:06:25|2682.04
04:06:25|2682.04
04:06:27|2682.04
04:06:27|2682.04
04:06:29|2682.04
04:06:30|2682.04
04:06:31|2682.04
04:06:32|2682.04
04:06:33|2682.04
04:06:34|2682.04
04:06:34|2682.04
04:06:36|2682.04
04:06:37|2682.04
04:06:38|2682.04
04:06:39|2682.04
04:06:40|2682.04
04:06:42|2682.04
04:06:43|2682.04
04:06:44|2682.04
04:06:46|2682.04
04:06:46|2682.04
04:06:47|2682.04
04:06:48|2681.76
04:06:49|2681.76
04:06:50|2681.76
04:06:51|2681.76
04:06:53|2681.76
04:06:54|2681.76
04:06:54|2681.76
04:06:55|2681.76
04:06:56|2678.81
04:06:58|2678.81
04:06:58|2678.81
04:06:59|2678.81
04:07:00|2678.81
04:07:02|2678.81
04:07:04|2678.81
04:07:06|2678.81
04:07:06|2678.81
04:07:08|2678.81
04:07:10|2680.22
04:07:10|2680.22
04:07:12|2680.22
04:07:13|2680.22
04:07:14|2680.22
04:07:15|2680.22
04:07:16|2680.22
04:07:17|2680.22
04:07:18|2680.22
04:07:20|2680.22
04:07:21|2680.22
04:07:22|2680.22
04:07:23|2680.22
04:07:24|2680.22
04:07:26|2680.22
04:07:26|2680.22
04:07:27|2680.22
04:07:28|2680.22
04:07:29|2680.22
04:07:30|2680.22
04:07:31|2680.22
04:07:32|2680.22
04:07:33|2680.22
04:07:34|2680.22
04:07:35|2680.22
04:07:36|2680.22
04:07:37|2680.22
04:07:39|2680.22
04:07:41|2680.22
04:07:41|2680.22
04:07:42|2680.22
04:07:43|2680.22
04:07:44|2680.22
04:07:45|2680.22
04:07:46|2680.22
04:07:47|2680.22
04:07:49|2680.22
04:07:50|2680.22
04:07:50|2680.22
04:07:51|2680.22
04:07:52|2680.22
04:07:53|2680.22
04:07:54|2680.22
04:07:55|2680.22
04:07:56|2680.22
04:07:57|2680.22
04:07:58|2680.22
04:07:59|2680.22
04:08:01|2680.22
04:08:03|2680.22
04:08:04|2680.22
04:08:05|2680.22
04:08:06|2680.22
04:08:07|2680.22
04:08:08|2680.22
04:08:10|2680.22
04:08:11|2680.22
04:08:12|2680.22
04:08:13|2680.22
04:08:15|2680.22
04:08:16|2680.22
04:08:17|2680.22
04:08:18|2682.57
04:08:19|2682.57
04:08:20|2682.57
04:08:21|2682.57
04:08:22|2682.57
04:08:24|2682.57
04:08:24|2682.57
04:08:25|2682.57
04:08:26|2682.57
04:08:29|2682.57
04:08:29|2682.57
04:08:30|2682.57
04:08:31|2682.57
04:08:33|2682.57
04:08:33|2682.57
04:08:34|2682.57
04:08:35|2682.57
04:08:36|2682.57
04:08:37|2682.57
04:08:38|2682.57
04:08:39|2682.57
04:08:40|2682.57
04:08:41|2682.57
04:08:42|2682.57
04:08:43|2682.57
04:08:44|2682.57
04:08:45|2682.57
04:08:46|2682.57
04:08:47|2682.57
04:08:48|2682.57
04:08:49|2682.57
04:08:50|2682.57
04:08:51|2682.57
04:08:52|2682.57
04:08:53|2682.57
04:08:54|2682.57
04:08:55|2682.57
04:08:56|2682.57
04:08:57|2682.57
04:08:58|2682.57
04:08:59|2682.57
04:09:01|2682.57
04:09:01|2682.57
04:09:03|2682.57
04:09:04|2682.57
04:09:06|2680.78
04:09:08|2680.78
04:09:09|2680.78
04:09:10|2680.78
04:09:12|2680.78
04:09:12|2680.78
04:09:15|2680.78
04:09:15|2680.78
04:09:16|2680.78
04:09:17|2680.78
04:09:19|2680.78
04:09:19|2682.73
04:09:20|2682.73
04:09:21|2682.73
04:09:23|2682.73
04:09:24|2682.73
04:09:25|2682.73
04:09:26|2682.73
04:09:27|2682.73
04:09:28|2682.73
04:09:29|2682.73
04:09:30|2682.73
04:09:31|2682.73
04:09:32|2682.73
04:09:33|2682.73
04:09:34|2682.73
04:09:36|2682.73
04:09:37|2682.73
04:09:39|2682.73
04:09:40|2682.73
04:09:41|2682.73
04:09:42|2682.73
04:09:43|2682.73
04:09:44|2682.73
04:09:45|2682.73
04:09:46|2682.73
04:09:47|2682.73
04:09:48|2682.73
04:09:49|2682.73
04:09:50|2682.73
04:09:51|2682.73
04:09:52|2682.73
04:09:53|2682.73
04:09:54|2682.73
04:09:55|2682.73
04:09:56|2682.73
04:09:57|2682.73
04:09:59|2682.73
04:10:00|2682.73
04:10:01|2682.73
04:10:03|2682.73
04:10:05|2682.73
04:10:06|2682.73
04:10:07|2682.73
04:10:09|2682.73
04:10:11|2682.83
04:10:11|2682.83
04:10:12|2682.83
04:10:14|2684.19
04:10:15|2684.19
04:10:17|2684.19
04:10:18|2684.19
04:10:19|2684.19
04:10:20|2684.19
04:10:21|2684.19
04:10:22|2684.19
04:10:23|2684.19
04:10:24|2684.19
04:10:26|2684.19
04:10:26|2684.19
04:10:27|2684.19
04:10:28|2684.19
04:10:29|2684.19
04:10:31|2684.19
04:10:31|2684.19
04:10:32|2684.19
04:10:34|2684.29
04:10:36|2684.29
04:10:37|2684.29
04:10:38|2684.29
04:10:39|2684.29
04:10:40|2684.29
04:10:41|2684.29
04:10:43|2684.29
04:10:43|2684.29
04:10:44|2684.29
04:10:46|2684.29
04:10:46|2684.29
04:10:47|2684.29
04:10:48|2684.29
04:10:49|2684.29
04:10:50|2684.29
04:10:51|2684.29
04:10:52|2684.29
04:10:53|2684.29
04:10:54|2684.29
04:10:55|2684.29
04:10:56|2684.29
04:10:57|2684.29
04:10:58|2684.29
04:10:59|2684.29
04:11:00|2684.29
04:11:02|2684.29
04:11:04|2684.29
04:11:05|2684.29
04:11:05|2684.29
04:11:07|2684.29
04:11:08|2684.29
04:11:10|2684.29
04:11:11|2684.29
04:11:11|2684.29
04:11:13|2684.29
04:11:14|2684.29
04:11:14|2684.29
04:11:16|2684.29
04:11:17|2684.29
04:11:17|2684.29
04:11:19|2684.29
04:11:19|2684.29
04:11:20|2684.29
04:11:21|2684.29
04:11:22|2684.29
04:11:23|2684.29
04:11:24|2684.29
04:11:25|2684.29
04:11:26|2684.29
04:11:27|2684.29
04:11:28|2684.29
04:11:29|2684.29
04:11:30|2684.29
04:11:31|2684.29
04:11:32|2684.29
04:11:33|2684.29
04:11:34|2684.29
04:11:35|2684.29
04:11:36|2684.29
04:11:38|2684.29
04:11:39|2684.29
04:11:40|2684.29
04:11:40|2684.29
04:11:42|2684.29
04:11:43|2684.29
04:11:44|2684.29
04:11:45|2684.29
04:11:45|2684.29
04:11:47|2684.29
04:11:47|2684.29
04:11:48|2684.29
04:11:49|2684.29
04:11:51|2684.29
04:11:51|2684.29
04:11:53|2684.29
04:11:54|2684.29
04:11:54|2684.29
04:11:56|2684.29
04:11:56|2684.29
04:11:58|2684.29
04:11:58|2684.29
04:11:59|2684.29
04:12:01|2684.29
04:12:02|2684.29
04:12:03|2684.29
04:12:05|2684.29
04:12:07|2684.29
04:12:07|2684.29
04:12:09|2684.29
04:12:10|2684.29
04:12:11|2684.29
04:12:12|2684.29
04:12:14|2684.29
04:12:14|2684.29
04:12:16|2684.29
04:12:18|2684.29
04:12:19|2684.29
04:12:20|2684.29
04:12:22|2684.29
04:12:23|2684.29
04:12:23|2684.29
04:12:26|2684.29
04:12:27|2684.29
04:12:28|2684.29
04:12:28|2684.29
04:12:30|2684.29
04:12:31|2684.29
04:12:32|2684.29
04:12:33|2684.29
04:12:33|2684.29
04:12:35|2684.29
04:12:36|2684.29
04:12:37|2684.29
04:12:38|2684.29
04:12:38|2684.29
04:12:39|2684.29
04:12:41|2684.29
04:12:42|2684.29
04:12:42|2684.29
04:12:44|2684.29
04:12:44|2684.29
04:12:45|2684.29
04:12:46|2684.29
04:12:47|2684.29
04:12:48|2684.29
04:12:49|2684.29
04:12:51|2684.29
04:12:52|2684.29
04:12:53|2684.29
04:12:54|2684.29
04:12:54|2684.29
04:12:55|2684.29
04:12:57|2684.29
04:12:57|2684.29
04:12:59|2684.29
04:12:59|2684.73
04:13:01|2684.73
04:13:02|2684.73
04:13:03|2684.73
04:13:04|2684.73
04:13:06|2684.73
04:13:06|2684.73
04:13:08|2684.73
04:13:08|2684.73
04:13:10|2684.73
04:13:10|2684.73
04:13:12|2684.73
04:13:13|2684.73
04:13:14|2684.73
04:13:15|2684.73
04:13:17|2684.73
04:13:18|2684.73
04:13:19|2684.73
04:13:20|2684.73
04:13:21|2684.73
04:13:22|2684.73
04:13:24|2684.73
04:13:25|2684.73
04:13:26|2684.73
04:13:27|2684.73
04:13:28|2684.73
04:13:29|2684.73
04:13:30|2684.73
04:13:31|2684.73
04:13:32|2684.73
04:13:34|2684.73
04:13:35|2684.73
04:13:36|2684.73
04:13:37|2684.73
04:13:38|2684.73
04:13:38|2684.73
04:13:39|2684.73
04:13:40|2684.73
04:13:42|2684.73
04:13:42|2684.73
04:13:44|2684.73
04:13:46|2684.73
04:13:47|2684.73
04:13:47|2684.73
04:13:48|2684.73
04:13:50|2684.73
04:13:50|2684.73
04:13:52|2684.73
04:13:52|2684.73
04:13:53|2684.73
04:13:55|2684.73
04:13:55|2684.73
04:13:57|2684.73
04:13:58|2684.73
04:13:58|2684.73
04:13:59|2684.73
04:14:01|2684.73
04:14:01|2684.73
04:14:02|2684.73
04:14:04|2684.73
04:14:04|2684.73
04:14:06|2684.73
04:14:07|2684.73
04:14:09|2684.73
04:14:10|2684.73
04:14:11|2684.73
04:14:12|2684.73
04:14:13|2684.73
04:14:15|2685.26
04:14:16|2685.26
04:14:16|2685.26
04:14:17|2685.26
04:14:18|2685.26
04:14:19|2685.26
04:14:21|2685.26
04:14:22|2685.26
04:14:22|2685.26
04:14:24|2685.26
04:14:26|2685.26
04:14:26|2685.26
04:14:27|2685.26
04:14:28|2685.26
04:14:29|2685.26
04:14:31|2685.26
04:14:31|2685.26
04:14:32|2685.26
04:14:33|2685.26
04:14:34|2685.26
04:14:35|2685.26
04:14:37|2685.26
04:14:37|2685.26
04:14:39|2685.26
04:14:39|2685.26
04:14:40|2685.26
04:14:42|2685.26
04:14:43|2685.26
04:14:44|2684.45
04:14:45|2684.45
04:14:46|2684.45
04:14:47|2684.45
04:14:48|2684.45
04:14:49|2684.45
04:14:50|2684.45
04:14:51|2684.45
04:14:52|2684.45
04:14:53|2684.45
04:14:54|2684.45
04:14:55|2684.45
04:14:56|2684.45
04:14:57|2684.45
04:14:58|2684.45
04:14:59|2684.45
04:15:00|2684.45
04:15:01|2684.45
04:15:03|2684.45
04:15:03|2684.45
04:15:04|2684.45
04:15:05|2684.45
04:15:06|2684.45
04:15:08|2684.45
04:15:10|2684.45
04:15:11|2684.45
04:15:13|2684.45
04:15:14|2684.45
04:15:15|2684.45
04:15:16|2684.45
04:15:18|2684.45
04:15:20|2684.45
04:15:20|2684.45
04:15:22|2684.45
04:15:23|2684.45
04:15:24|2684.45
04:15:25|2684.45
04:15:26|2684.45
04:15:28|2684.45
04:15:29|2684.45
04:15:30|2684.45
04:15:30|2684.45
04:15:31|2684.45
04:15:33|2684.45
04:15:34|2684.45
04:15:35|2685.51
04:15:36|2685.51
04:15:36|2685.51
04:15:37|2685.51
04:15:38|2685.51
04:15:39|2685.51
04:15:41|2685.51
04:15:42|2685.51
04:15:43|2685.51
04:15:44|2685.51
04:15:45|2685.51
04:15:46|2685.51
04:15:46|2685.51
04:15:48|2685.51
04:15:48|2685.51
04:15:50|2685.51
04:15:51|2685.51
04:15:51|2685.34
04:15:54|2685.34
04:15:54|2685.34
04:15:56|2685.34
04:15:56|2685.34
04:15:57|2685.34
04:15:58|2685.34
04:15:59|2685.34
04:16:00|2685.34
04:16:02|2685.34
04:16:03|2685.34
04:16:05|2685.34
04:16:05|2685.34
04:16:06|2685.34
04:16:08|2685.34
04:16:10|2685.34
04:16:12|2685.34
04:16:13|2685.34
04:16:15|2685.34
04:16:15|2685.34
04:16:17|2685.34
04:16:18|2685.34
04:16:19|2685.34
04:16:21|2685.34
04:16:21|2685.34
04:16:22|2685.34
04:16:23|2685.34
04:16:25|2685.34
04:16:26|2685.34
04:16:28|2685.34
04:16:28|2685.34
04:16:29|2685.34
04:16:31|2685.34
04:16:32|2685.34
04:16:34|2685.34
04:16:34|2685.34
04:16:35|2685.34
04:16:36|2685.34
04:16:37|2685.34
04:16:39|2685.34
04:16:39|2685.34
04:16:40|2685.34
04:16:41|2685.34
04:16:42|2685.34
04:16:44|2685.34
04:16:45|2685.34
04:16:45|2685.34
04:16:47|2685.34
04:16:48|2685.34
04:16:49|2685.34
04:16:50|2685.34
04:16:51|2685.34
04:16:52|2685.34
04:16:54|2684.74
04:16:55|2684.74
04:16:56|2684.74
04:16:57|2684.74
04:16:58|2684.74
04:16:59|2684.74
04:17:00|2684.74
04:17:01|2684.74
04:17:02|2684.74
04:17:03|2684.74
04:17:04|2684.74
04:17:05|2684.74
04:17:06|2684.74
04:17:07|2684.74
04:17:08|2684.74
04:17:09|2684.74
04:17:10|2684.74
04:17:12|2684.74
04:17:13|2684.74
04:17:14|2684.74
04:17:16|2684.74
04:17:18|2684.74
04:17:19|2684.74
04:17:19|2684.74
04:17:20|2684.74
04:17:21|2684.74
04:17:22|2684.74
04:17:23|2684.74
04:17:24|2684.74
04:17:25|2684.74
04:17:27|2684.74
04:17:28|2684.74
04:17:29|2684.74
04:17:30|2684.74
04:17:31|2684.74
04:17:32|2684.74
04:17:33|2684.74
04:17:34|2684.74
04:17:35|2684.74
04:17:37|2684.74
04:17:37|2684.74
04:17:40|2684.74
04:17:41|2684.74
04:17:42|2684.74
04:17:43|2684.74
04:17:49|2682.93
04:17:49|2682.93
04:17:50|2682.93
04:17:52|2682.93
04:17:52|2682.93
04:17:53|2682.93
04:17:54|2683.06
04:17:55|2683.06
04:17:56|2683.06
04:17:57|2683.06
04:17:58|2683.06
04:17:59|2683.06
04:18:00|2683.06
04:18:02|2683.06
04:18:03|2683.06
04:18:05|2683.06
04:18:06|2683.06
04:18:07|2683.06
04:18:08|2683.06
04:18:08|2683.06
04:18:11|2683.06
04:18:11|2683.06
04:18:12|2683.06
04:18:13|2683.06
04:18:14|2683.06
04:18:17|2683.06
04:18:19|2683.06
04:18:19|2684.48
04:18:21|2684.48
04:18:22|2684.48
04:18:24|2684.48
04:18:24|2684.48
04:18:26|2684.48
04:18:27|2684.48
04:18:28|2684.48
04:18:29|2684.44
04:18:30|2684.44
04:18:31|2684.44
04:18:32|2684.44
04:18:32|2684.73
04:18:34|2684.73
04:18:35|2684.73
04:18:36|2684.73
04:18:37|2684.73
04:18:38|2684.73
04:18:39|2684.73
04:18:40|2684.73
04:18:41|2684.73
04:18:41|2684.73
04:18:43|2684.73
04:18:44|2684.73
04:18:45|2684.73
04:18:46|2684.73
04:18:46|2684.73
04:18:47|2684.73
04:18:49|2684.73
04:18:50|2684.73
04:18:51|2684.73
04:18:52|2684.73
04:18:53|2684.73
04:18:54|2684.73
04:18:55|2684.73
04:18:56|2684.73
04:18:57|2684.73
04:18:58|2684.73
04:18:59|2684.73
04:19:00|2684.73
04:19:02|2684.73
04:19:02|2684.73
04:19:03|2684.73
04:19:04|2684.73
04:19:05|2684.73
04:19:06|2684.73
04:19:07|2684.73
04:19:08|2684.73
04:19:10|2684.73
04:19:11|2684.73
04:19:12|2684.73
04:19:13|2684.73
04:19:14|2684.73
04:19:16|2684.73
04:19:18|2684.73
04:19:18|2684.73
04:19:20|2684.73
04:19:21|2684.73
04:19:22|2684.73
04:19:24|2683.75
04:19:24|2683.75
04:19:25|2683.75
04:19:27|2683.75
04:19:28|2683.75
04:19:29|2683.75
04:19:30|2683.75
04:19:31|2682.41
04:19:32|2682.41
04:19:33|2682.41
04:19:34|2682.41
04:19:35|2682.41
04:19:36|2682.41
04:19:37|2682.41
04:19:38|2682.41
04:19:39|2682.41
04:19:40|2682.41
04:19:42|2682.41
04:19:42|2682.41
04:19:43|2682.41
04:19:44|2682.41
04:19:45|2682.41
04:19:46|2682.41
04:19:47|2682.41
04:19:48|2682.41
04:19:49|2682.41
04:19:51|2682.41
04:19:51|2682.41
04:19:52|2682.41
04:19:53|2682.41
04:19:54|2682.41
04:19:56|2682.41
04:19:57|2682.41
04:19:57|2682.41
04:19:58|2682.41
04:20:00|2682.41
04:20:01|2682.41
04:20:03|2682.41
04:20:04|2682.41
04:20:05|2682.41
04:20:06|2680.15
04:20:07|2680.15
04:20:08|2680.15
04:20:08|2680.15
04:20:10|2680.15
04:20:11|2680.15
04:20:13|2680.15
04:20:13|2677.38
04:20:14|2677.38
04:20:16|2677.38
04:20:17|2677.38
04:20:18|2677.38
04:20:19|2677.38
04:20:20|2677.38
04:20:22|2678.49
04:20:22|2678.49
04:20:24|2678.49
04:20:25|2678.49
04:20:26|2678.49
04:20:28|2678.49
04:20:28|2678.49
04:20:29|2677.64
04:20:31|2677.64
04:20:33|2677.64
04:20:33|2677.64
04:20:34|2677.64
04:20:35|2677.64
04:20:36|2677.64
04:20:37|2677.64
04:20:38|2677.64
04:20:40|2677.64
04:20:41|2677.64
04:20:42|2677.64
04:20:43|2677.64
04:20:44|2678.42
04:20:46|2678.42
04:20:46|2678.42
04:20:47|2678.42
04:20:48|2678.42
04:20:49|2678.42
04:20:50|2678.42
04:20:51|2678.42
04:20:52|2678.42
04:20:53|2678.42
04:20:54|2678.42
04:20:56|2678.42
04:20:57|2678.42
04:20:58|2678.42
04:20:59|2678.42
04:21:00|2678.42
04:21:01|2678.42
04:21:02|2678.42
04:21:03|2678.42
04:21:04|2678.42
04:21:05|2678.42
04:21:06|2678.42
04:21:07|2678.42
04:21:08|2678.42
04:21:09|2678.42
04:21:10|2678.42
04:21:11|2678.42
04:21:12|2678.42
04:21:14|2678.42
04:21:16|2678.42
04:21:17|2678.42
04:21:17|2678.42
04:21:20|2678.42
04:21:20|2679.51
04:21:21|2679.51
04:21:22|2679.51
04:21:23|2679.51
04:21:24|2679.51
04:21:25|2679.51
04:21:26|2679.51
04:21:28|2679.51
04:21:30|2679.51
04:21:30|2679.51
04:21:32|2679.51
04:21:33|2678.88
04:21:34|2678.88
04:21:35|2678.88
04:21:37|2678.88
04:21:37|2678.88
04:21:39|2678.88
04:21:40|2678.88
04:21:41|2678.88
04:21:41|2678.88
04:21:43|2678.88
04:21:43|2678.88
04:21:44|2678.88
04:21:45|2678.88
04:21:47|2678.88
04:21:47|2678.88
04:21:49|2678.88
04:21:49|2678.88
04:21:50|2679.22
04:21:52|2679.22
04:21:52|2679.22
04:21:53|2679.22
04:21:55|2679.22
04:21:56|2679.22
04:21:56|2679.22
04:21:57|2679.22
04:21:59|2679.22
04:21:59|2679.22
04:22:00|2679.65
04:22:01|2679.65
04:22:03|2679.65
04:22:04|2679.65
04:22:04|2679.65
04:22:06|2679.65
04:22:07|2679.65
04:22:08|2679.65
04:22:09|2679.65
04:22:10|2679.65
04:22:10|2679.65
04:22:11|2679.65
04:22:13|2679.65
04:22:15|2679.65
04:22:16|2679.65
04:22:18|2679.65
04:22:19|2679.65
04:22:20|2679.65
04:22:21|2679.65
04:22:21|2679.65
04:22:22|2679.65
04:22:24|2679.65
04:22:24|2679.65
04:22:26|2679.65
04:22:27|2679.65
04:22:27|2679.65
04:22:29|2679.65
04:22:31|2679.65
04:22:32|2681.97
04:22:32|2681.97
04:22:33|2681.97
04:22:35|2681.97
04:22:36|2681.97
04:22:37|2681.97
04:22:38|2681.97
04:22:39|2681.97
04:22:40|2681.97
04:22:41|2681.97
04:22:42|2681.97
04:22:44|2681.97
04:22:44|2681.97
04:22:46|2681.97
04:22:47|2681.97
04:22:47|2681.97
04:22:49|2681.97
04:22:50|2681.73
04:22:51|2681.73
04:22:51|2681.73
04:22:52|2681.73
04:22:54|2681.73
04:22:55|2681.73
04:22:57|2681.73
04:22:57|2681.73
04:22:58|2681.73
04:22:59|2681.73
04:23:01|2681.73
04:23:02|2681.73
04:23:02|2681.73
04:23:03|2681.73
04:23:04|2681.73
04:23:05|2681.73
04:23:07|2681.73
04:23:07|2681.73
04:23:09|2681.73
04:23:10|2681.73
04:23:12|2680.73
04:23:13|2680.73
04:23:14|2680.73
04:23:15|2680.73
04:23:16|2680.73
04:23:17|2680.73
04:23:19|2680.73
04:23:19|2680.73
04:23:21|2680.73
04:23:22|2680.73
04:23:23|2680.73
04:23:23|2680.73
04:23:25|2680.73
04:23:26|2680.73
04:23:26|2680.73
04:23:28|2680.73
04:23:29|2680.73
04:23:29|2680.73
04:23:32|2679.18
04:23:32|2679.18
04:23:34|2679.18
04:23:34|2679.18
04:23:36|2679.18
04:23:37|2679.18
04:23:38|2679.18
04:23:39|2679.18
04:23:40|2679.18
04:23:41|2679.18
04:23:42|2679.18
04:23:43|2679.18
04:23:44|2679.18
04:23:45|2679.18
04:23:46|2679.18
04:23:47|2679.18
04:23:48|2679.18
04:23:49|2679.18
04:23:50|2679.18
04:23:51|2679.18
04:23:52|2679.18
04:23:53|2679.57
04:23:54|2679.57
04:23:55|2679.57
04:23:56|2679.57
04:23:57|2679.57
04:23:58|2679.57
04:23:59|2679.57
04:24:00|2679.57
04:24:01|2679.57
04:24:02|2679.57
04:24:03|2679.57
04:24:04|2679.57
04:24:05|2679.57
04:24:06|2679.57
04:24:07|2679.57
04:24:08|2679.57
04:24:09|2679.57
04:24:10|2679.57
04:24:12|2679.57
04:24:13|2679.57
04:24:14|2679.57
04:24:15|2679.57
04:24:17|2679.57
04:24:18|2679.57
04:24:19|2679.57
04:24:21|2679.57
04:24:22|2679.57
04:24:23|2679.57
04:24:24|2679.57
04:24:25|2679.57
04:24:26|2679.57
04:24:27|2679.57
04:24:28|2679.57
04:24:29|2679.57
04:24:30|2679.57
04:24:31|2679.57
04:24:32|2679.57
04:24:33|2679.57
04:24:34|2679.57
04:24:35|2679.57
04:24:36|2679.57
04:24:38|2679.57
04:24:39|2679.57
04:24:39|2679.57
04:24:40|2679.57
04:24:42|2678.41
04:24:44|2678.41
04:24:44|2678.41
04:24:45|2678.41
04:24:47|2678.41
04:24:47|2678.41
04:24:48|2678.41
04:24:50|2678.41
04:24:51|2678.41
04:24:51|2678.41
04:24:53|2678.41
04:24:53|2678.41
04:24:54|2678.41
04:24:56|2678.41
04:24:56|2678.41
04:24:58|2678.41
04:24:59|2678.41
04:24:59|2678.41
04:25:01|2678.41
04:25:02|2678.41
04:25:04|2678.41
04:25:04|2678.41
04:25:05|2678.41
04:25:07|2678.41
04:25:08|2678.41
04:25:09|2678.41
04:25:10|2679.74
04:25:11|2679.74
04:25:13|2679.74
04:25:14|2679.74
04:25:15|2679.74
04:25:16|2679.74
04:25:18|2679.74
04:25:19|2679.74
04:25:20|2679.74
04:25:21|2679.74
04:25:21|2679.74
04:25:22|2679.73
04:25:24|2679.73
04:25:26|2679.73
04:25:27|2679.73
04:25:27|2679.73
04:25:29|2679.73
04:25:29|2679.73
04:25:31|2679.22
04:25:32|2679.22
04:25:33|2679.22
04:25:34|2679.22
04:25:35|2679.22
04:25:36|2679.22
04:25:36|2679.22
04:25:38|2679.22
04:25:39|2679.22
04:25:40|2679.22
04:25:41|2679.33
04:25:42|2679.33
04:25:43|2679.33
04:25:45|2679.33
04:25:46|2679.33
04:25:47|2679.33
04:25:48|2679.33
04:25:49|2679.33
04:25:50|2679.33
04:25:51|2679.33
04:25:52|2679.33
04:25:53|2679.33
04:25:53|2679.33
04:25:55|2679.33
04:25:55|2679.33
04:25:56|2679.33
04:25:58|2679.33
04:25:58|2679.33
04:25:59|2679.33
04:26:00|2679.33
04:26:02|2679.33
04:26:03|2679.33
04:26:04|2679.33
04:26:05|2679.33
04:26:06|2679.58
04:26:07|2679.58
04:26:08|2679.58
04:26:09|2679.58
04:26:10|2679.58
04:26:11|2679.58
04:26:12|2679.58
04:26:13|2679.73
04:26:14|2679.73
04:26:15|2679.73
04:26:16|2679.73
04:26:18|2679.73
04:26:19|2678.53
04:26:20|2678.53
04:26:22|2680.03
04:26:23|2680.03
04:26:24|2680.03
04:26:25|2680.03
04:26:27|2680.03
04:26:28|2680.03
04:26:29|2680.03
04:26:30|2680.03
04:26:31|2680.03
04:26:33|2680.03
04:26:34|2680.03
04:26:35|2680.03
04:26:35|2680.03
04:26:37|2680.03
04:26:38|2680.03
04:26:39|2679.9
04:26:41|2679.9
04:26:41|2679.9
04:26:42|2679.9
04:26:44|2679.9
04:26:45|2679.9
04:26:45|2679.9
04:26:46|2679.9
04:26:48|2679.9
04:26:49|2679.9
04:26:49|2679.9
04:26:51|2679.9
04:26:52|2679.9
04:26:52|2679.9
04:26:54|2679.9
04:26:55|2679.9
04:26:55|2679.9
04:26:56|2679.9
04:26:57|2679.9
04:26:59|2679.9
04:27:00|2679.9
04:27:00|2679.9
04:27:02|2679.9
04:27:03|2679.9
04:27:04|2679.9
04:27:05|2679.9
04:27:05|2679.9
04:27:06|2679.9
04:27:08|2680.33
04:27:09|2680.33
04:27:09|2680.32
04:27:11|2680.32
04:27:12|2680.32
04:27:13|2680.32
04:27:14|2680.32
04:27:15|2680.32
04:27:15|2680.32
04:27:17|2680.32
04:27:18|2680.32
04:27:20|2680.32
04:27:22|2680.32
04:27:23|2680.32
04:27:24|2680.32
04:27:25|2680.32
04:27:27|2680.32
04:27:28|2680.32
04:27:29|2680.32
04:27:29|2680.32
04:27:31|2680.32
04:27:31|2680.32
04:27:33|2680.32
04:27:34|2680.32
04:27:35|2680.32
04:27:35|2681.29
04:27:36|2681.29
04:27:38|2681.29
04:27:38|2681.29
04:27:41|2681.29
04:27:41|2681.29
04:27:42|2681.29
04:27:43|2681.29
04:27:44|2681.29
04:27:45|2681.29
04:27:46|2681.29
04:27:48|2681.29
04:27:48|2681.29
04:27:49|2681.29
04:27:50|2681.29
04:27:51|2681.29
04:27:52|2681.29
04:27:53|2681.29
04:27:55|2681.29
04:27:56|2681.29
04:27:57|2681.29
04:27:58|2681.29
04:27:59|2681.29
04:28:00|2681.29
04:28:01|2681.29
04:28:02|2682.51
04:28:03|2682.51
04:28:04|2682.51
04:28:05|2682.51
04:28:06|2682.51
04:28:08|2682.51
04:28:08|2682.51
04:28:10|2682.51
04:28:10|2682.51
04:28:13|2682.51
04:28:13|2682.51
04:28:14|2682.51
04:28:15|2682.51
04:28:16|2682.51
04:28:17|2682.51
04:28:18|2682.51
04:28:19|2682.51
04:28:21|2682.89
04:28:23|2682.89
04:28:25|2682.89
04:28:25|2682.89
04:28:27|2682.89
04:28:27|2682.89
04:28:29|2682.89
04:28:30|2682.89
04:28:31|2682.89
04:28:31|2682.89
04:28:32|2682.89
04:28:34|2682.89
04:28:34|2682.89
04:28:36|2682.89
04:28:37|2682.89
04:28:38|2682.89
04:28:38|2682.89
04:28:39|2682.89
04:28:40|2682.89
04:28:41|2682.89
04:28:43|2683.23
04:28:43|2683.23
04:28:45|2683.23
04:28:46|2683.23
04:28:47|2683.23
04:28:48|2683.23
04:28:49|2683.23
04:28:50|2683.23
04:28:52|2683.23
04:28:53|2683.23
04:28:54|2683.23
04:28:55|2683.23
04:28:56|2683.23
04:28:57|2683.23
04:28:58|2683.23
04:28:59|2683.23
04:29:00|2683.23
04:29:01|2683.23
04:29:02|2681.79
04:29:03|2681.79
04:29:05|2681.79
04:29:06|2681.79
04:29:07|2681.79
04:29:08|2681.79
04:29:08|2681.79
04:29:10|2681.79
04:29:11|2681.79
04:29:11|2681.79
04:29:14|2681.79
04:29:15|2681.79
04:29:17|2681.79
04:29:17|2681.79
04:29:18|2681.79
04:29:19|2681.79
04:29:21|2681.79
04:29:22|2681.79
04:29:23|2681.79
04:29:24|2681.79
04:29:25|2681.79
04:29:26|2681.79
04:29:28|2681.79
04:29:28|2681.79
04:29:29|2681.79
04:29:30|2681.79
04:29:32|2683.07
04:29:33|2683.07
04:29:35|2683.07
04:29:36|2683.07
04:29:37|2683.07
04:29:39|2683.07
04:29:39|2683.07
04:29:41|2683.07
04:29:42|2683.07
04:29:42|2683.07
04:29:44|2683.07
04:29:44|2683.07
04:29:45|2683.07
04:29:48|2683.07
04:29:48|2683.07
04:29:49|2683.07
04:29:50|2683.07
04:29:51|2682.27
04:29:52|2682.27
04:29:53|2682.27
04:29:54|2682.27
04:29:55|2682.27
04:29:56|2682.27
04:29:58|2682.27
04:29:58|2682.27
04:29:59|2682.27
04:30:00|2682.27
04:30:01|2682.27
04:30:03|2682.27
04:30:05|2682.27
04:30:06|2682.27
04:30:07|2682.27
04:30:09|2682.27
04:30:10|2682.27
04:30:11|2682.27
04:30:13|2682.27
04:30:14|2682.27
04:30:15|2682.27
04:30:17|2682.27
04:30:18|2682.27
04:30:19|2682.27
04:30:20|2682.27
04:30:20|2682.27
04:30:23|2682.27
04:30:25|2682.27
04:30:25|2682.27
04:30:27|2682.27
04:30:28|2682.27
04:30:29|2682.27
04:30:30|2682.27
04:30:31|2683.47
04:30:33|2683.47
04:30:33|2683.47
04:30:35|2683.47
04:30:36|2683.47
04:30:37|2683.47
04:30:38|2683.47
04:30:39|2683.47
04:30:40|2683.47
04:30:41|2683.47
04:30:42|2683.47
04:30:43|2683.47
04:30:44|2683.47
04:30:45|2683.47
04:30:46|2683.47
04:30:47|2683.47
04:30:48|2683.47
04:30:49|2683.47
04:30:50|2683.47
04:30:51|2683.47
04:30:52|2683.47
04:30:53|2682.58
04:30:54|2682.58
04:30:55|2682.58
04:30:56|2682.58
04:30:57|2682.58
04:30:58|2682.58
04:30:59|2682.58
04:31:00|2682.58
04:31:01|2682.58
04:31:02|2682.58
04:31:03|2682.58
04:31:04|2682.58
04:31:05|2682.58
04:31:06|2682.58
04:31:07|2682.58
04:31:08|2682.58
04:31:09|2682.58
04:31:10|2682.58
04:31:11|2682.58
04:31:13|2682.58
04:31:14|2681.68
04:31:14|2681.68
04:31:17|2681.68
04:31:17|2681.28
04:31:19|2681.28
04:31:20|2681.28
04:31:21|2681.28
04:31:21|2681.28
04:31:23|2681.28
04:31:24|2681.28
04:31:25|2681.28
04:31:26|2681.28
04:31:28|2681.28
04:31:29|2681.28
04:31:30|2681.28
04:31:32|2681.28
04:31:34|2681.31
04:31:34|2681.31
04:31:35|2681.31
04:31:38|2681.31
04:31:38|2681.31
04:31:39|2681.31
04:31:40|2681.31
04:31:41|2681.31
04:31:42|2681.31
04:31:43|2681.31
04:31:44|2681.31
04:31:45|2681.31
04:31:46|2681.31
04:31:48|2681.31
04:31:49|2681.31
04:31:50|2681.31
04:31:51|2681.31
04:31:52|2680.61
04:31:53|2680.61
04:31:54|2680.38
04:31:55|2680.38
04:31:56|2680.38
04:31:57|2680.38
04:31:58|2680.38
04:31:59|2680.38
04:32:00|2680.38
04:32:01|2680.38
04:32:03|2680.38
04:32:05|2680.38
04:32:06|2680.38
04:32:07|2680.38
04:32:08|2680.38
04:32:09|2680.38
04:32:10|2680.38
04:32:11|2680.38
04:32:12|2680.38
04:32:13|2680.38
04:32:15|2680.38
04:32:15|2680.38
04:32:16|2680.38
04:32:17|2680.38
04:32:18|2680.38
04:32:19|2680.38
04:32:20|2680.38
04:32:22|2680.38
04:32:22|2680.02
04:32:23|2680.02
04:32:25|2680.02
04:32:27|2680.02
04:32:27|2680.02
04:32:28|2680.02
04:32:29|2678.31
04:32:31|2678.31
04:32:31|2678.31
04:32:32|2678.31
04:32:33|2678.31
04:32:34|2678.31
04:32:35|2678.31
04:32:37|2678.31
04:32:37|2678.31
04:32:38|2678.31
04:32:40|2678.31
04:32:40|2678.31
04:32:42|2678.31
04:32:43|2678.31
04:32:44|2678.31
04:32:44|2678.31
04:32:46|2678.31
04:32:46|2678.31
04:32:47|2677.43
04:32:48|2677.43
04:32:49|2677.43
04:32:50|2679.31
04:32:52|2679.31
04:32:53|2679.31
04:32:54|2679.31
04:32:55|2679.31
04:32:56|2679.31
04:32:57|2679.31
04:32:57|2679.31
04:32:58|2679.31
04:33:00|2679.31
04:33:01|2679.31
04:33:02|2679.31
04:33:03|2679.31
04:33:04|2679.31
04:33:06|2679.31
04:33:07|2679.31
04:33:08|2679.31
04:33:10|2679.31
04:33:10|2679.31
04:33:12|2679.31
04:33:13|2679.31
04:33:14|2679.31
04:33:15|2679.31
04:33:16|2679.31
04:33:17|2679.31
04:33:18|2679.31
04:33:19|2679.31
04:33:20|2679.31
04:33:21|2679.31
04:33:22|2679.31
04:33:23|2679.31
04:33:24|2679.31
04:33:26|2679.31
04:33:27|2679.31
04:33:28|2679.31
04:33:29|2679.31
04:33:31|2679.31
04:33:32|2679.31
04:33:33|2679.31
04:33:34|2679.31
04:33:35|2679.31
04:33:36|2679.31
04:33:37|2679.31
04:33:38|2679.31
04:33:39|2679.31
04:33:40|2679.31
04:33:41|2679.31
04:33:43|2679.31
04:33:44|2680.3
04:33:44|2680.3
04:33:46|2680.3
04:33:47|2680.3
04:33:47|2680.3
04:33:49|2680.3
04:33:50|2680.3
04:33:51|2680.3
04:33:51|2680.3
04:33:53|2680.3
04:33:53|2680.3
04:33:55|2680.3
04:33:56|2680.3
04:33:56|2680.3
04:33:58|2680.3
04:33:58|2680.3
04:34:00|2680.3
04:34:00|2680.3
04:34:02|2680.3
04:34:04|2680.3
04:34:06|2680.3
04:34:07|2680.3
04:34:07|2680.3
04:34:09|2680.3
04:34:10|2680.3
04:34:10|2680.3
04:34:11|2680.06
04:34:13|2680.06
04:34:13|2680.06
04:34:14|2680.06
04:34:16|2680.06
04:34:18|2680.06
04:34:18|2680.06
04:34:19|2680.06
04:34:20|2680.06
04:34:22|2680.06
04:34:23|2680.06
04:34:24|2680.06
04:34:25|2680.06
04:34:26|2680.06
04:34:28|2680.06
04:34:29|2680.06
04:34:30|2680.06
04:34:31|2680.06
04:34:32|2680.06
04:34:33|2680.06
04:34:35|2680.06
04:34:37|2680.06
04:34:38|2680.06
04:34:38|2680.06
04:34:40|2680.06
04:34:41|2680.06
04:34:42|2680.06
04:34:43|2680.06
04:34:44|2680.06
04:34:45|2680.06
04:34:46|2680.06
04:34:47|2680.06
04:34:48|2680.06
04:34:49|2680.06
04:34:50|2680.06
04:34:51|2679.89
04:34:52|2679.89
04:34:53|2679.89
04:34:54|2679.89
04:34:55|2679.89
04:34:56|2679.89
04:34:58|2679.89
04:34:58|2679.89
04:34:59|2679.89
04:35:00|2679.89
04:35:02|2679.89
04:35:03|2679.89
04:35:04|2679.89
04:35:05|2679.89
04:35:07|2679.89
04:35:07|2679.89
04:35:09|2679.89
04:35:11|2679.89
04:35:12|2679.89
04:35:12|2679.89
04:35:13|2679.89
04:35:14|2679.89
04:35:16|2679.89
04:35:17|2679.89
04:35:17|2680.43
04:35:18|2680.43
04:35:19|2680.43
04:35:21|2680.43
04:35:21|2680.43
04:35:22|2680.43
04:35:24|2680.43
04:35:24|2680.43
04:35:25|2680.43
04:35:28|2680.43
04:35:29|2680.43
04:35:30|2680.43
04:35:31|2680.43
04:35:32|2680.43
04:35:33|2680.43
04:35:34|2680.43
04:35:35|2680.43
04:35:36|2680.43
04:35:37|2680.43
04:35:39|2680.43
04:35:39|2680.43
04:35:41|2680.43
04:35:42|2680.43
04:35:43|2680.43
04:35:43|2680.43
04:35:45|2680.43
04:35:45|2680.43
04:35:47|2680.43
04:35:49|2680.43
04:35:49|2680.43
04:35:50|2680.43
04:35:51|2680.43
04:35:52|2680.43
04:35:53|2680.43
04:35:54|2680.43
04:35:55|2680.43
04:35:56|2680.43
04:35:57|2680.43
04:35:58|2680.43
04:35:59|2680.43
04:36:00|2680.43
04:36:01|2680.43
04:36:03|2680.43
04:36:03|2680.43
04:36:05|2680.43
04:36:06|2680.43
04:36:06|2680.43
04:36:07|2680.43
04:36:08|2680.43
04:36:09|2680.43
04:36:10|2680.43
04:36:12|2680.43
04:36:13|2680.43
04:36:14|2680.43
04:36:15|2680.43
04:36:16|2680.43
04:36:17|2680.43
04:36:18|2680.43
04:36:19|2680.43
04:36:20|2680.43
04:36:21|2680.43
04:36:22|2680.43
04:36:23|2680.43
04:36:24|2680.43
04:36:25|2680.43
04:36:26|2680.43
04:36:27|2684.93
04:36:28|2684.93
04:36:30|2684.93
04:36:32|2684.93
04:36:33|2684.93
04:36:34|2684.93
04:36:34|2684.93
04:36:36|2684.93
04:36:37|2684.93
04:36:37|2684.93
04:36:40|2684.93
04:36:41|2684.93
04:36:41|2684.93
04:36:42|2684.93
04:36:43|2684.49
04:36:44|2684.49
04:36:45|2684.49
04:36:46|2684.49
04:36:47|2684.49
04:36:48|2684.49
04:36:49|2684.49
04:36:50|2684.49
04:36:52|2684.49
04:36:52|2684.49
04:36:53|2684.49
04:36:54|2684.49
04:36:55|2684.49
04:36:57|2684.49
04:36:57|2684.49
04:36:58|2684.49
04:37:00|2684.49
04:37:01|2684.49
04:37:02|2684.49
04:37:02|2684.49
04:37:04|2684.49
04:37:06|2684.49
04:37:06|2684.49
04:37:08|2684.49
04:37:09|2684.49
04:37:10|2684.13
04:37:10|2684.13
04:37:11|2684.13
04:37:13|2684.13
04:37:14|2684.13
04:37:15|2684.13
04:37:16|2684.13
04:37:17|2684.13
04:37:18|2684.13
04:37:20|2684.13
04:37:20|2684.13
04:37:22|2684.13
04:37:22|2684.13
04:37:24|2684.13
04:37:25|2684.13
04:37:26|2684.13
04:37:26|2684.13
04:37:28|2684.13
04:37:30|2684.13
04:37:31|2684.13
04:37:32|2684.13
04:37:34|2684.13
04:37:35|2684.13
04:37:36|2684.13
04:37:37|2684.13
04:37:37|2684.13
04:37:38|2684.13
04:37:40|2684.13
04:37:42|2683.96
04:37:42|2683.96
04:37:43|2682.41
04:37:44|2682.41
04:37:45|2682.41
04:37:46|2682.41
04:37:48|2682.41
04:37:48|2682.41
04:37:50|2682.41
04:37:50|2682.41
04:37:52|2682.41
04:37:52|2682.41
04:37:54|2682.41
04:37:54|2682.41
04:37:55|2682.41
04:37:57|2682.41
04:37:57|2682.41
04:37:59|2682.41
04:38:00|2682.41
04:38:01|2682.41
04:38:02|2682.09
04:38:03|2682.09
04:38:05|2682.09
04:38:05|2682.09
04:38:07|2682.09
04:38:08|2682.09
04:38:09|2682.09
04:38:10|2682.09
04:38:12|2682.09
04:38:13|2682.09
04:38:13|2682.09
04:38:15|2682.09
04:38:16|2682.09
04:38:17|2682.09
04:38:18|2682.09
04:38:20|2682.09
04:38:21|2681.37
04:38:23|2681.37
04:38:23|2681.37
04:38:24|2681.49
04:38:26|2681.49
04:38:26|2681.49
04:38:27|2681.49
04:38:28|2681.49
04:38:30|2681.49
04:38:32|2681.49
04:38:34|2681.49
04:38:35|2681.49
04:38:37|2681.49
04:38:38|2681.49
04:38:40|2681.49
04:38:41|2681.49
04:38:42|2681.49
04:38:43|2681.49
04:38:44|2681.49
04:38:44|2681.49
04:38:45|2681.49
04:38:46|2681.49
04:38:47|2681.49
04:38:49|2681.49
04:38:50|2681.49
04:38:51|2681.49
04:38:52|2681.49
04:38:53|2681.49
04:38:55|2681.49
04:38:55|2681.49
04:38:57|2681.49
04:38:58|2681.49
04:38:59|2680.91
04:39:00|2680.91
04:39:02|2680.91
04:39:03|2680.91
04:39:04|2680.91
04:39:04|2680.91
04:39:06|2680.91
04:39:08|2680.91
04:39:08|2680.91
04:39:09|2680.91
04:39:11|2680.91
04:39:12|2680.91
04:39:12|2680.91
04:39:13|2680.91
04:39:14|2680.91
04:39:15|2680.91
04:39:16|2680.91
04:39:17|2680.91
04:39:18|2680.91
04:39:19|2680.91
04:39:20|2681.29
04:39:21|2681.29
04:39:22|2681.29
04:39:23|2681.29
04:39:24|2681.29
04:39:26|2681.29
04:39:27|2681.29
04:39:28|2681.29
04:39:29|2681.29
04:39:30|2681.29
04:39:32|2681.29
04:39:33|2681.29
04:39:34|2681.29
04:39:35|2681.29
04:39:35|2681.29
04:39:37|2681.29
04:39:37|2681.29
04:39:39|2681.29
04:39:39|2681.29
04:39:41|2681.29
04:39:41|2682.39
04:39:43|2682.39
04:39:44|2682.39
04:39:44|2682.39
04:39:45|2682.39
04:39:47|2682.39
04:39:48|2682.39
04:39:49|2682.39
04:39:50|2682.39
04:39:51|2682.39
04:39:51|2682.39
04:39:52|2682.39
04:39:53|2682.39
04:39:55|2682.39
04:39:55|2682.39
04:39:57|2682.39
04:39:58|2682.39
04:39:58|2682.39
04:39:59|2682.39
04:40:01|2682.39
04:40:02|2682.39
04:40:04|2682.39
04:40:05|2682.39
04:40:07|2682.39
04:40:07|2682.39
04:40:08|2682.39
04:40:09|2682.39
04:40:11|2682.39
04:40:12|2682.39
04:40:13|2682.39
04:40:14|2682.39
04:40:15|2682.33
04:40:16|2682.33
04:40:17|2682.33
04:40:18|2682.33
04:40:19|2682.33
04:40:21|2682.33
04:40:21|2682.33
04:40:22|2682.33
04:40:23|2682.33
04:40:24|2682.33
04:40:25|2682.33
04:40:27|2682.33
04:40:27|2682.33
04:40:28|2682.33
04:40:29|2682.33
04:40:30|2682.33
04:40:31|2684.96
04:40:32|2684.96
04:40:33|2684.96
04:40:35|2684.96
04:40:37|2684.96
04:40:38|2684.96
04:40:39|2684.96
04:40:40|2684.96
04:40:40|2684.96
04:40:42|2684.96
04:40:43|2684.96
04:40:44|2684.96
04:40:46|2684.96
04:40:46|2684.96
04:40:47|2684.96
04:40:48|2684.96
04:40:50|2684.96
04:40:51|2684.96
04:40:52|2684.96
04:40:54|2684.96
04:40:54|2684.96
04:40:56|2684.96
04:40:57|2684.96
04:40:58|2684.96
04:40:59|2684.96
04:41:00|2684.96
04:41:01|2684.96
04:41:02|2684.96
04:41:02|2684.96
04:41:05|2684.96
04:41:06|2684.96
04:41:08|2684.96
04:41:09|2684.96
04:41:10|2684.96
04:41:11|2684.96
04:41:12|2684.96
04:41:13|2684.96
04:41:14|2684.96
04:41:15|2684.96
04:41:16|2684.96
04:41:18|2684.96
04:41:19|2684.96
04:41:20|2684.96
04:41:22|2684.96
04:41:23|2684.96
04:41:23|2684.96
04:41:24|2684.96
04:41:26|2684.96
04:41:26|2684.96
04:41:27|2684.96
04:41:28|2684.96
04:41:29|2684.96
04:41:30|2684.96
04:41:32|2684.96
04:41:33|2685.39
04:41:34|2685.39
04:41:36|2685.39
04:41:38|2685.39
04:41:40|2685.39
04:41:41|2685.39
04:41:41|2685.39
04:41:42|2685.39
04:41:43|2685.39
04:41:44|2685.39
04:41:45|2685.39
04:41:46|2685.39
04:41:47|2685.39
04:41:48|2685.39
04:41:50|2685.39
04:41:51|2685.39
04:41:52|2685.39
04:41:53|2685.39
04:41:54|2685.39
04:41:55|2685.39
04:41:56|2685.39
04:41:57|2685.39
04:41:58|2685.39
04:41:59|2685.39
04:42:00|2685.39
04:42:02|2685.39
04:42:03|2685.39
04:42:04|2685.39
04:42:04|2685.39
04:42:05|2685.39
04:42:07|2685.39
04:42:08|2685.39
04:42:09|2685.39
04:42:10|2684.23
04:42:12|2684.23
04:42:13|2684.23
04:42:14|2684.23
04:42:14|2684.23
04:42:16|2684.23
04:42:16|2684.23
04:42:17|2684.23
04:42:19|2684.23
04:42:20|2684.23
04:42:20|2684.23
04:42:22|2684.23
04:42:24|2684.23
04:42:24|2684.23
04:42:25|2684.23
04:42:26|2684.23
04:42:28|2684.23
04:42:28|2684.23
04:42:29|2684.23
04:42:30|2684.23
04:42:31|2684.23
04:42:32|2684.23
04:42:33|2684.23
04:42:34|2684.23
04:42:35|2684.23
04:42:36|2684.23
04:42:38|2684.23
04:42:40|2684.23
04:42:41|2684.23
04:42:42|2684.23
04:42:42|2684.23
04:42:43|2684.23
04:42:44|2684.23
04:42:46|2684.23
04:42:46|2684.23
04:42:47|2684.23
04:42:48|2684.23
04:42:49|2684.23
04:42:51|2683.68
04:42:52|2683.68
04:42:53|2683.68
04:42:54|2683.68
04:42:55|2683.68
04:42:56|2683.68
04:42:57|2683.68
04:42:58|2683.68
04:42:59|2683.68
04:43:00|2683.68
04:43:02|2683.68
04:43:03|2683.68
04:43:04|2683.68
04:43:06|2683.68
04:43:07|2683.68
04:43:08|2683.68
04:43:09|2683.68
04:43:09|2683.68
04:43:11|2683.68
04:43:11|2683.68
04:43:14|2683.68
04:43:14|2683.68
04:43:16|2683.68
04:43:16|2683.68
04:43:17|2683.68
04:43:19|2683.68
04:43:20|2683.68
04:43:21|2683.68
04:43:22|2683.68
04:43:23|2683.68
04:43:24|2683.68
04:43:25|2683.68
04:43:26|2683.68
04:43:27|2683.68
04:43:28|2683.68
04:43:29|2683.68
04:43:30|2683.68
04:43:31|2683.68
04:43:32|2683.68
04:43:33|2683.68
04:43:35|2683.68
04:43:36|2683.68
04:43:38|2683.68
04:43:38|2683.68
04:43:41|2683.68
04:43:42|2683.68
04:43:43|2683.68
04:43:44|2683.68
04:43:45|2683.68
04:43:46|2683.68
04:43:47|2683.68
04:43:48|2683.68
04:43:49|2683.68
04:43:50|2683.68
04:43:51|2683.68
04:43:52|2683.68
04:43:53|2683.68
04:43:55|2683.68
04:43:55|2683.68
04:43:56|2683.68
04:43:58|2683.68
04:43:58|2683.68
04:43:59|2683.68
04:44:00|2683.68
04:44:02|2683.68
04:44:03|2683.68
04:44:04|2683.68
04:44:05|2683.68
04:44:07|2683.68
04:44:08|2683.68
04:44:09|2683.68
04:44:09|2683.68
04:44:11|2683.68
04:44:12|2683.68
04:44:13|2683.68
04:44:14|2683.68
04:44:15|2683.68
04:44:16|2683.68
04:44:17|2683.68
04:44:19|2683.68
04:44:21|2683.68
04:44:21|2683.68
04:44:23|2683.68
04:44:23|2683.68
04:44:24|2683.68
04:44:25|2683.68
04:44:26|2683.68
04:44:27|2683.68
04:44:28|2683.68
04:44:29|2683.68
04:44:30|2683.68
04:44:31|2683.68
04:44:33|2683.68
04:44:34|2683.68
04:44:35|2683.68
04:44:35|2683.68
04:44:38|2683.68
04:44:39|2683.68
04:44:40|2683.68
04:44:41|2683.68
04:44:43|2683.68
04:44:44|2683.68
04:44:45|2683.68
04:44:46|2683.68
04:44:46|2683.68
04:44:47|2683.68
04:44:49|2683.68
04:44:50|2683.68
04:44:50|2683.68
04:44:52|2683.68
04:44:52|2683.68
04:44:53|2683.68
04:44:55|2683.68
04:44:55|2683.68
04:44:57|2683.68
04:44:59|2683.68
04:45:00|2683.68
04:45:00|2683.68
04:45:01|2683.68
04:45:02|2683.68
04:45:03|2683.68
04:45:05|2683.68
04:45:06|2683.56
04:45:07|2683.56
04:45:08|2683.56
04:45:10|2683.56
04:45:11|2683.56
04:45:12|2683.56
04:45:12|2683.56
04:45:14|2683.56
04:45:15|2683.56
04:45:16|2683.56
04:45:17|2683.56
04:45:18|2683.56
04:45:19|2683.56
04:45:20|2683.56
04:45:21|2683.56
04:45:22|2683.56
04:45:23|2683.56
04:45:24|2683.56
04:45:25|2683.56
04:45:26|2683.56
04:45:27|2683.56
04:45:28|2683.56
04:45:29|2683.56
04:45:30|2683.56
04:45:31|2683.56
04:45:32|2683.56
04:45:33|2683.56
04:45:34|2683.56
04:45:35|2683.56
04:45:36|2683.56
04:45:37|2683.56
04:45:38|2683.56
04:45:40|2683.56
04:45:42|2683.56
04:45:44|2683.56
04:45:44|2683.56
04:45:45|2683.56
04:45:46|2683.56
04:45:49|2683.56
04:45:49|2683.56
04:45:51|2683.56
04:45:51|2683.56
04:45:52|2683.56
04:45:53|2683.56
04:45:54|2683.56
04:45:55|2683.56
04:45:56|2683.56
04:45:57|2683.56
04:45:58|2683.56
04:46:00|2683.56
04:46:00|2683.56
04:46:02|2683.56
04:46:02|2683.56
04:46:05|2683.56
04:46:06|2683.56
04:46:07|2683.56
04:46:09|2683.56
04:46:10|2683.56
04:46:10|2683.56
04:46:11|2683.56
04:46:12|2683.56
04:46:13|2683.56
04:46:14|2683.56
04:46:16|2683.56
04:46:17|2683.56
04:46:18|2683.56
04:46:19|2683.56
04:46:20|2683.56
04:46:21|2683.56
04:46:21|2683.56
04:46:23|2683.56
04:46:24|2683.56
04:46:25|2683.56
04:46:25|2683.56
04:46:28|2683.56
04:46:30|2683.56
04:46:31|2684.22
04:46:31|2684.22
04:46:32|2684.22
04:46:33|2684.22
04:46:34|2684.22
04:46:35|2684.22
04:46:37|2684.22
04:46:38|2684.22
04:46:39|2684.22
04:46:40|2684.22
04:46:41|2684.22
04:46:43|2685.04
04:46:44|2685.04
04:46:45|2685.04
04:46:46|2685.04
04:46:47|2685.04
04:46:48|2685.04
04:46:49|2685.04
04:46:50|2685.04
04:46:51|2685.04
04:46:52|2685.04
04:46:54|2685.04
04:46:55|2685.04
04:46:55|2685.04
04:46:57|2685.04
04:46:58|2685.04
04:46:58|2685.04
04:47:00|2685.04
04:47:02|2685.04
04:47:03|2685.04
04:47:04|2685.04
04:47:05|2685.04
04:47:07|2685.04
04:47:07|2685.04
04:47:08|2685.04
04:47:09|2685.04
04:47:10|2685.04
04:47:11|2685.04
04:47:12|2685.04
04:47:13|2685.04
04:47:14|2685.04
04:47:15|2685.04
04:47:17|2685.04
04:47:18|2685.04
04:47:19|2685.04
04:47:20|2685.04
04:47:21|2685.04
04:47:22|2685.04
04:47:23|2685.04
04:47:24|2685.04
04:47:25|2685.04
04:47:26|2685.04
04:47:27|2685.04
04:47:28|2685.04
04:47:29|2685.04
04:47:30|2685.04
04:47:31|2685.04
04:47:32|2685.04
04:47:33|2685.04
04:47:34|2685.04
04:47:35|2685.04
04:47:36|2685.04
04:47:37|2685.04
04:47:38|2685.04
04:47:39|2685.04
04:47:41|2685.04
04:47:42|2685.04
04:47:43|2685.04
04:47:45|2685.04
04:47:46|2685.04
04:47:46|2685.04
04:47:48|2685.04
04:47:49|2685.04
04:47:50|2685.04
04:47:51|2685.04
04:47:52|2685.04
04:47:54|2685.04
04:47:54|2681.92
04:47:56|2681.92
04:47:57|2681.92
04:47:58|2681.92
04:47:59|2681.92
04:48:00|2681.92
04:48:01|2681.92
04:48:03|2681.92
04:48:04|2681.92
04:48:05|2681.92
04:48:05|2681.92
04:48:07|2681.92
04:48:09|2681.92
04:48:09|2681.92
04:48:11|2681.92
04:48:11|2681.92
04:48:12|2681.92
04:48:14|2681.92
04:48:14|2681.92
04:48:16|2681.92
04:48:17|2681.92
04:48:18|2681.92
04:48:19|2681.92
04:48:20|2681.92
04:48:20|2681.92
04:48:22|2681.92
04:48:23|2681.92
04:48:24|2681.92
04:48:25|2681.92
04:48:26|2681.92
04:48:27|2681.92
04:48:28|2681.92
04:48:29|2681.92
04:48:30|2681.92
04:48:31|2681.92
04:48:32|2682.67
04:48:33|2682.67
04:48:34|2682.67
04:48:35|2682.67
04:48:36|2682.67
04:48:37|2682.67
04:48:38|2682.67
04:48:39|2682.67
04:48:40|2682.67
04:48:42|2682.67
04:48:44|2682.67
04:48:44|2682.67
04:48:45|2682.67
04:48:47|2682.67
04:48:47|2682.67
04:48:48|2682.67
04:48:50|2682.67
04:48:50|2682.67
04:48:51|2682.67
04:48:53|2682.67
04:48:54|2682.67
04:48:55|2682.67
04:48:56|2682.67
04:48:57|2682.67
04:48:58|2682.67
04:48:59|2682.67
04:49:00|2682.67
04:49:02|2682.67
04:49:03|2682.67
04:49:04|2682.67
04:49:05|2682.67
04:49:07|2682.67
04:49:07|2682.67
04:49:09|2682.67
04:49:11|2682.67
04:49:12|2682.67
04:49:13|2682.67
04:49:14|2682.67
04:49:15|2682.67
04:49:15|2682.67
04:49:17|2683.57
04:49:18|2683.57
04:49:19|2685.2
04:49:20|2685.2
04:49:21|2686.
04:49:22|2684.58
04:49:23|2684.58
04:49:24|2684.58
04:49:25|2686.53
04:49:25|2686.53
04:49:27|2686.53
04:49:28|2686.53
04:49:28|2686.53
04:49:30|2686.53
04:49:30|2686.53
04:49:31|2686.53
04:49:33|2686.53
04:49:34|2686.53
04:49:34|2686.53
04:49:36|2686.53
04:49:36|2686.53
04:49:37|2686.53
04:49:39|2686.53
04:49:39|2686.53
04:49:42|2686.53
04:49:42|2686.53
04:49:44|2686.53
04:49:44|2686.53
04:49:45|2686.53
04:49:46|2686.53
04:49:47|2686.53
04:49:48|2686.53
04:49:49|2686.53
04:49:50|2686.53
04:49:51|2686.53
04:49:53|2686.53
04:49:53|2686.53
04:49:54|2686.53
04:49:55|2686.53
04:49:56|2686.53
04:49:57|2686.53
04:49:58|2686.53
04:49:59|2686.53
04:50:01|2686.53
04:50:02|2686.53
04:50:03|2688.23
04:50:05|2688.23
04:50:06|2688.23
04:50:07|2688.23
04:50:07|2688.23
04:50:10|2688.23
04:50:11|2688.23
04:50:12|2688.23
04:50:13|2688.23
04:50:13|2688.23
04:50:15|2688.23
04:50:15|2688.23
04:50:16|2688.23
04:50:17|2688.23
04:50:19|2688.23
04:50:19|2688.23
04:50:21|2688.23
04:50:22|2688.99
04:50:22|2688.99
04:50:23|2688.99
04:50:24|2688.99
04:50:26|2688.99
04:50:26|2688.99
04:50:28|2688.99
04:50:29|2688.99
04:50:29|2688.99
04:50:31|2688.99
04:50:32|2688.99
04:50:32|2688.99
04:50:33|2688.99
04:50:34|2688.99
04:50:35|2688.99
04:50:36|2688.99
04:50:37|2688.99
04:50:39|2688.99
04:50:39|2688.99
04:50:40|2688.99
04:50:43|2688.99
04:50:43|2688.99
04:50:44|2688.99
04:50:45|2688.99
04:50:46|2688.99
04:50:48|2688.99
04:50:49|2688.99
04:50:50|2688.99
04:50:51|2688.99
04:50:52|2688.99
04:50:53|2688.99
04:50:55|2688.99
04:50:55|2688.99
04:50:56|2688.99
04:50:58|2688.99
04:50:59|2688.99
04:51:00|2688.99
04:51:01|2688.99
04:51:02|2688.99
04:51:03|2688.99
04:51:04|2688.99
04:51:05|2688.99
04:51:06|2688.99
04:51:07|2688.99
04:51:09|2688.99
04:51:10|2688.99
04:51:11|2688.99
04:51:12|2688.99
04:51:12|2688.13
04:51:14|2688.13
04:51:15|2688.13
04:51:17|2688.13
04:51:17|2688.13
04:51:19|2688.13
04:51:20|2688.13
04:51:20|2688.13
04:51:21|2688.13
04:51:22|2688.13
04:51:24|2688.13
04:51:25|2688.13
04:51:26|2688.13
04:51:26|2688.13
04:51:27|2688.13
04:51:28|2688.13
04:51:30|2688.13
04:51:31|2688.13
04:51:32|2688.13
04:51:33|2688.13
04:51:33|2688.13
04:51:34|2688.13
04:51:36|2688.13
04:51:37|2688.13
04:51:37|2688.13
04:51:39|2688.13
04:51:39|2688.13
04:51:41|2688.13
04:51:42|2688.13
04:51:43|2688.13
04:51:45|2688.13
04:51:46|2688.13
04:51:48|2688.13
04:51:49|2688.13
04:51:49|2688.13
04:51:52|2688.13
04:51:52|2688.13
04:51:54|2687.57
04:51:54|2687.57
04:51:56|2687.57
04:51:56|2687.57
04:51:58|2687.57
04:51:58|2685.94
04:52:00|2685.94
04:52:00|2685.94
04:52:02|2685.94
04:52:03|2685.94
04:52:04|2685.94
04:52:06|2685.94
04:52:07|2685.94
04:52:08|2685.94
04:52:09|2685.94
04:52:10|2685.94
04:52:11|2685.94
04:52:12|2686.84
04:52:13|2686.84
04:52:14|2686.84
04:52:16|2686.84
04:52:17|2686.84
04:52:18|2686.84
04:52:18|2686.84
04:52:20|2686.84
04:52:20|2686.84
04:52:21|2686.84
04:52:23|2686.84
04:52:24|2686.84
04:52:25|2686.84
04:52:26|2686.84
04:52:27|2686.84
04:52:27|2686.84
04:52:28|2686.84
04:52:30|2686.84
04:52:31|2686.84
04:52:32|2686.84
04:52:32|2686.84
04:52:34|2686.84
04:52:34|2686.84
04:52:36|2686.84
04:52:37|2686.84
04:52:38|2686.84
04:52:39|2686.84
04:52:40|2686.84
04:52:41|2686.84
04:52:42|2686.84
04:52:43|2686.84
04:52:44|2686.84
04:52:46|2686.84
04:52:47|2686.84
04:52:48|2686.84
04:52:49|2686.84
04:52:50|2686.84
04:52:51|2686.84
04:52:52|2686.84
04:52:53|2686.84
04:52:54|2686.84
04:52:56|2686.84
04:52:56|2686.84
04:52:57|2686.84
04:52:58|2686.84
04:52:59|2686.84
04:53:00|2686.84
04:53:01|2686.84
04:53:03|2686.84
04:53:05|2686.84
04:53:06|2686.84
04:53:06|2686.84
04:53:08|2686.84
04:53:08|2686.84
04:53:10|2686.84
04:53:11|2686.84
04:53:12|2686.84
04:53:13|2686.84
04:53:14|2688.51
04:53:16|2688.51
04:53:16|2688.51
04:53:18|2688.51
04:53:19|2688.51
04:53:20|2688.51
04:53:21|2688.51
04:53:22|2688.51
04:53:23|2688.51
04:53:24|2688.51
04:53:25|2688.51
04:53:26|2688.51
04:53:27|2688.51
04:53:28|2688.51
04:53:29|2688.51
04:53:30|2688.51
04:53:30|2688.51
04:53:32|2688.51
04:53:34|2688.51
04:53:34|2688.51
04:53:35|2688.51
04:53:36|2688.51
04:53:37|2688.51
04:53:39|2688.51
04:53:39|2688.51
04:53:40|2688.51
04:53:42|2688.51
04:53:43|2688.51
04:53:44|2688.51
04:53:46|2688.51
04:53:47|2688.51
04:53:47|2688.51
04:53:49|2688.51
04:53:51|2688.51
04:53:51|2688.51
04:53:53|2688.51
04:53:54|2690.1
04:53:55|2690.1
04:53:57|2690.1
04:53:57|2690.1
04:53:59|2690.1
04:54:00|2690.1
04:54:00|2690.1
04:54:01|2690.1
04:54:04|2690.1
04:54:05|2690.1
04:54:05|2690.44
04:54:07|2690.44
04:54:08|2690.44
04:54:10|2689.55
04:54:11|2689.55
04:54:12|2689.55
04:54:13|2689.55
04:54:14|2689.55
04:54:15|2689.55
04:54:16|2689.55
04:54:17|2689.55
04:54:18|2689.55
04:54:19|2689.55
04:54:20|2689.55
04:54:21|2689.55
04:54:22|2689.55
04:54:23|2689.55
04:54:24|2689.55
04:54:25|2689.55
04:54:26|2689.55
04:54:27|2689.55
04:54:29|2689.55
04:54:30|2689.28
04:54:31|2689.28
04:54:31|2689.28
04:54:33|2689.28
04:54:34|2689.28
04:54:35|2689.28
04:54:36|2689.28
04:54:37|2689.21
04:54:38|2689.21
04:54:38|2689.21
04:54:40|2689.21
04:54:41|2689.21
04:54:42|2689.21
04:54:43|2689.21
04:54:44|2689.21
04:54:45|2689.21
04:54:47|2689.21
04:54:49|2689.21
04:54:49|2689.21
04:54:51|2689.21
04:54:53|2689.21
04:54:54|2689.21
04:54:54|2689.21
04:54:55|2689.21
04:54:56|2689.21
04:54:57|2689.21
04:54:58|2689.21
04:54:59|2689.21
04:55:01|2690.13
04:55:01|2690.13
04:55:02|2690.13
04:55:04|2690.13
04:55:05|2690.13
04:55:07|2690.13
04:55:08|2690.13
04:55:08|2690.13
04:55:10|2690.13
04:55:10|2690.13
04:55:11|2690.13
04:55:12|2690.13
04:55:13|2690.13
04:55:15|2690.13
04:55:16|2690.13
04:55:18|2690.13
04:55:19|2690.13
04:55:20|2690.13
04:55:21|2690.13
04:55:22|2690.13
04:55:23|2690.13
04:55:24|2690.13
04:55:25|2690.13
04:55:26|2690.13
04:55:28|2690.13
04:55:28|2690.13
04:55:31|2690.13
04:55:31|2690.13
04:55:32|2690.13
04:55:33|2690.13
04:55:34|2690.13
04:55:35|2688.9
04:55:36|2688.9
04:55:38|2688.9
04:55:39|2688.9
04:55:40|2688.9
04:55:41|2688.9
04:55:42|2688.9
04:55:43|2688.9
04:55:44|2688.9
04:55:45|2688.9
04:55:46|2688.9
04:55:48|2688.9
04:55:48|2688.9
04:55:49|2688.9
04:55:50|2688.9
04:55:51|2688.9
04:55:52|2688.9
04:55:53|2688.9
04:55:54|2688.9
04:55:55|2688.9
04:55:56|2688.9
04:55:57|2688.9
04:55:58|2688.9
04:55:59|2688.9
04:56:00|2688.9
04:56:02|2688.9
04:56:04|2688.9
04:56:06|2688.9
04:56:06|2688.9
04:56:08|2688.9
04:56:08|2688.9
04:56:10|2688.9
04:56:11|2688.9
04:56:12|2688.9
04:56:13|2688.9
04:56:15|2688.9
04:56:15|2688.9
04:56:16|2688.9
04:56:17|2688.9
04:56:18|2688.9
04:56:19|2688.9
04:56:22|2688.9
04:56:22|2688.9
04:56:23|2688.9
04:56:24|2688.9
04:56:25|2688.9
04:56:27|2688.9
04:56:28|2688.9
04:56:28|2688.9
04:56:30|2688.9
04:56:31|2688.9
04:56:31|2688.9
04:56:32|2688.9
04:56:34|2688.9
04:56:35|2688.9
04:56:35|2688.9
04:56:36|2688.9
04:56:37|2688.9
04:56:39|2688.9
04:56:39|2688.9
04:56:40|2688.9
04:56:42|2688.9
04:56:42|2688.9
04:56:43|2688.9
04:56:44|2688.9
04:56:45|2688.9
04:56:46|2688.9
04:56:48|2688.9
04:56:49|2688.9
04:56:50|2688.9
04:56:51|2688.9
04:56:52|2688.9
04:56:54|2688.9
04:56:55|2688.9
04:56:56|2688.9
04:56:57|2688.9
04:56:57|2687.08
04:56:58|2687.08
04:57:00|2687.08
04:57:01|2687.08
04:57:03|2687.08
04:57:03|2687.08
04:57:05|2687.08
04:57:05|2687.08
04:57:07|2687.08
04:57:08|2687.08
04:57:09|2687.08
04:57:11|2687.08
04:57:11|2687.08
04:57:12|2687.08
04:57:14|2687.08
04:57:15|2687.08
04:57:16|2687.08
04:57:17|2687.08
04:57:18|2687.08
04:57:19|2687.08
04:57:20|2687.08
04:57:21|2687.08
04:57:22|2687.08
04:57:23|2687.08
04:57:24|2687.08
04:57:25|2687.08
04:57:26|2687.08
04:57:27|2687.08
04:57:28|2684.66
04:57:29|2684.66
04:57:30|2684.66
04:57:31|2684.66
04:57:33|2684.66
04:57:34|2684.66
04:57:35|2684.08
04:57:36|2684.08
04:57:37|2684.08
04:57:37|2684.08
04:57:40|2684.08
04:57:41|2684.08
04:57:42|2684.08
04:57:43|2684.08
04:57:44|2684.08
04:57:45|2684.08
04:57:46|2684.08
04:57:47|2684.08
04:57:48|2684.08
04:57:49|2684.08
04:57:50|2684.08
04:57:52|2684.08
04:57:52|2684.08
04:57:53|2684.08
04:57:54|2684.08
04:57:55|2684.08
04:57:56|2684.08
04:57:57|2684.08
04:57:58|2684.08
04:57:59|2684.08
04:58:00|2684.08
04:58:02|2684.08
04:58:03|2684.08
04:58:04|2684.08
04:58:05|2684.08
04:58:07|2684.08
04:58:08|2684.08
04:58:08|2684.08
04:58:10|2684.08
04:58:11|2684.08
04:58:12|2684.08
04:58:14|2684.08
04:58:15|2684.08
04:58:16|2684.08
04:58:18|2684.08
04:58:18|2684.08
04:58:19|2684.08
04:58:20|2684.08
04:58:22|2684.08
04:58:22|2684.08
04:58:23|2684.08
04:58:24|2684.08
04:58:25|2684.08
04:58:26|2684.08
04:58:27|2684.08
04:58:29|2684.08
04:58:30|2684.08
04:58:31|2684.08
04:58:32|2684.08
04:58:33|2684.08
04:58:34|2684.08
04:58:35|2684.08
04:58:36|2684.08
04:58:37|2684.08
04:58:38|2684.08
04:58:39|2684.08
04:58:40|2684.08
04:58:41|2684.08
04:58:42|2686.14
04:58:43|2686.14
04:58:44|2686.14
04:58:46|2686.14
04:58:47|2686.14
04:58:47|2686.14
04:58:49|2686.14
04:58:50|2686.14
04:58:51|2686.14
04:58:53|2686.14
04:58:53|2686.14
04:58:55|2686.14
04:58:55|2686.14
04:58:56|2686.14
04:58:57|2686.14
04:58:58|2686.14
04:58:59|2686.14
04:59:01|2684.3
04:59:02|2684.3
04:59:03|2684.3
04:59:04|2684.3
04:59:06|2684.3
04:59:07|2684.3
04:59:08|2684.3
04:59:09|2684.3
04:59:10|2684.3
04:59:11|2684.3
04:59:12|2684.3
04:59:13|2684.3
04:59:14|2684.3
04:59:15|2684.3
04:59:16|2684.3
04:59:18|2684.3
04:59:19|2684.3
04:59:20|2684.3
04:59:20|2684.3
04:59:22|2684.3
04:59:22|2684.3
04:59:24|2684.3
04:59:25|2684.3
04:59:25|2684.3
04:59:27|2684.3
04:59:28|2684.3
04:59:29|2684.3
04:59:30|2684.3
04:59:31|2684.3
04:59:32|2684.3
04:59:33|2684.3
04:59:34|2684.3
04:59:35|2684.3
04:59:36|2684.3
04:59:37|2684.3
04:59:38|2684.3
04:59:39|2684.3
04:59:40|2684.3
04:59:41|2684.3
04:59:42|2685.33
04:59:43|2685.33
04:59:44|2685.33
04:59:45|2685.33
04:59:46|2685.33
04:59:47|2685.33
04:59:48|2685.33
04:59:49|2685.33
04:59:50|2685.33
04:59:52|2685.33
04:59:53|2685.33
04:59:54|2685.33
04:59:55|2685.57
04:59:56|2685.57
04:59:58|2685.57
04:59:59|2685.57
04:59:59|2685.57
05:00:01|2685.57
05:00:02|2685.57
05:00:04|2685.57
05:00:05|2685.57
05:00:06|2685.57
05:00:07|2685.57
05:00:08|2685.57
05:00:09|2685.57
05:00:10|2685.57
05:00:11|2685.57
05:00:13|2685.57
05:00:13|2685.57
05:00:14|2685.57
05:00:16|2685.57
05:00:16|2685.57
05:00:17|2685.57
05:00:19|2685.57
05:00:20|2685.57
05:00:22|2685.57
05:00:22|2686.94
05:00:24|2686.94
05:00:25|2686.94
05:00:27|2686.94
05:00:27|2686.94
05:00:29|2686.94
05:00:29|2686.94
05:00:31|2686.94
05:00:32|2686.94
05:00:33|2686.94
05:00:33|2686.94
05:00:34|2686.94
05:00:35|2686.94
05:00:36|2686.94
05:00:37|2686.94
05:00:38|2686.94
05:00:40|2686.94
05:00:40|2686.94
05:00:43|2686.94
05:00:43|2686.94
05:00:44|2686.94
05:00:46|2686.94
05:00:47|2686.94
05:00:48|2686.94
05:00:49|2686.94
05:00:50|2686.94
05:00:51|2686.94
05:00:53|2686.94
05:00:55|2686.94
05:00:56|2686.94
05:00:58|2686.94
05:01:00|2686.94
05:01:02|2686.94
05:01:02|2686.94
05:01:04|2686.94
05:01:05|2686.94
05:01:06|2686.94
05:01:07|2686.94
05:01:08|2686.94
05:01:09|2686.94
05:01:11|2686.94
05:01:12|2686.94
05:01:13|2686.94
05:01:14|2686.94
05:01:16|2686.94
05:01:16|2686.94
05:01:18|2686.94
05:01:19|2686.94
05:01:20|2686.94
05:01:21|2686.94
05:01:22|2686.94
05:01:23|2686.94
05:01:24|2686.94
05:01:25|2686.94
05:01:26|2686.94
05:01:27|2686.94
05:01:28|2686.94
05:01:29|2686.94
05:01:30|2686.94
05:01:31|2686.94
05:01:32|2686.94
05:01:33|2686.94
05:01:34|2686.94
05:01:35|2686.94
05:01:37|2686.94
05:01:37|2686.94
05:01:38|2686.94
05:01:39|2685.25
05:01:40|2685.25
05:01:41|2685.25
05:01:42|2685.25
05:01:44|2685.25
05:01:44|2685.25
05:01:45|2685.25
05:01:46|2685.25
05:01:47|2685.25
05:01:48|2685.25
05:01:49|2685.25
05:01:50|2685.25
05:01:51|2685.25
05:01:52|2685.25
05:01:53|2685.25
05:01:55|2685.25
05:01:56|2685.25
05:01:57|2685.25
05:01:58|2685.25
05:01:59|2685.25
05:02:01|2685.25
05:02:03|2685.25
05:02:04|2685.25
05:02:05|2685.25
05:02:06|2685.25
05:02:07|2685.25
05:02:09|2685.25
05:02:09|2685.25
05:02:11|2685.25
05:02:11|2685.25
05:02:12|2685.25
05:02:13|2685.25
05:02:15|2685.25
05:02:16|2685.25
05:02:17|2685.25
05:02:18|2685.25
05:02:19|2685.25
05:02:20|2685.25
05:02:21|2685.25
05:02:22|2685.25
05:02:24|2685.25
05:02:25|2685.25
05:02:26|2685.25
05:02:27|2685.25
05:02:28|2685.25
05:02:29|2685.25
05:02:30|2685.25
05:02:31|2685.25
05:02:32|2685.25
05:02:33|2685.25
05:02:34|2685.25
05:02:35|2685.25
05:02:36|2685.25
05:02:37|2685.25
05:02:38|2685.25
05:02:39|2685.25
05:02:40|2685.25
05:02:41|2685.25
05:02:42|2685.25
05:02:42|2685.25
05:02:44|2685.25
05:02:44|2685.25
05:02:46|2685.25
05:02:47|2685.25
05:02:47|2685.25
05:02:49|2685.25
05:02:49|2685.25
05:02:51|2685.25
05:02:52|2685.25
05:02:53|2685.25
05:02:55|2685.25
05:02:55|2685.25
05:02:56|2685.25
05:02:58|2685.25
05:02:59|2685.25
05:03:00|2685.25
05:03:01|2685.25
05:03:02|2685.25
05:03:04|2685.25
05:03:05|2685.25
05:03:06|2685.25
05:03:07|2685.25
05:03:08|2685.25
05:03:09|2685.25
05:03:10|2685.25
05:03:12|2685.25
05:03:12|2685.25
05:03:13|2685.25
05:03:14|2685.25
05:03:16|2685.25
05:03:16|2685.25
05:03:18|2685.25
05:03:19|2685.25
05:03:19|2685.3
05:03:20|2685.3
05:03:22|2685.3
05:03:23|2685.3
05:03:24|2685.3
05:03:25|2685.3
05:03:26|2685.3
05:03:27|2685.3
05:03:28|2685.3
05:03:29|2685.3
05:03:30|2685.3
05:03:31|2685.3
05:03:32|2685.3
05:03:33|2685.3
05:03:34|2685.3
05:03:35|2685.3
05:03:36|2685.3
05:03:38|2685.3
05:03:40|2685.3
05:03:41|2685.3
05:03:42|2685.3
05:03:43|2685.3
05:03:44|2685.3
05:03:45|2685.3
05:03:46|2685.3
05:03:47|2685.3
05:03:48|2685.3
05:03:49|2685.3
05:03:50|2685.3
05:03:51|2685.3
05:03:52|2685.3
05:03:53|2685.3
05:03:55|2685.3
05:03:57|2685.3
05:03:57|2685.3
05:04:00|2685.3
05:04:00|2685.3
05:04:02|2685.3
05:04:03|2685.3
05:04:04|2685.3
05:04:05|2685.3
05:04:07|2685.3
05:04:09|2685.3
05:04:10|2685.3
05:04:11|2685.3
05:04:12|2685.3
05:04:12|2685.3
05:04:14|2685.3
05:04:15|2685.3
05:04:16|2685.3
05:04:16|2685.3
05:04:18|2685.3
05:04:19|2685.3
05:04:20|2685.3
05:04:21|2685.3
05:04:23|2685.3
05:04:24|2685.3
05:04:25|2685.3
05:04:26|2685.3
05:04:27|2685.3
05:04:28|2685.3
05:04:29|2685.3
05:04:30|2685.3
05:04:31|2685.3
05:04:32|2685.96
05:04:33|2685.96
05:04:34|2685.96
05:04:35|2685.96
05:04:36|2685.96
05:04:37|2685.96
05:04:38|2685.96
05:04:39|2685.96
05:04:40|2685.96
05:04:41|2685.96
05:04:43|2685.96
05:04:44|2685.96
05:04:45|2685.96
05:04:46|2685.6
05:04:48|2685.6
05:04:48|2685.6
05:04:49|2685.6
05:04:50|2685.6
05:04:51|2685.6
05:04:52|2685.6
05:04:53|2685.6
05:04:54|2685.6
05:04:55|2685.6
05:04:56|2685.6
05:04:58|2685.6
05:05:00|2685.6
05:05:00|2685.6
05:05:01|2685.6
05:05:03|2685.6
05:05:03|2685.6
05:05:05|2685.6
05:05:07|2685.6
05:05:08|2685.6
05:05:08|2685.6
05:05:10|2685.6
05:05:11|2685.6
05:05:11|2685.6
05:05:13|2685.6
05:05:13|2685.6
05:05:14|2685.6
05:05:16|2685.6
05:05:17|2685.6
05:05:18|2685.6
05:05:20|2685.6
05:05:20|2685.6
05:05:22|2685.6
05:05:22|2685.6
05:05:25|2685.6
05:05:25|2685.6
05:05:27|2685.6
05:05:27|2685.6
05:05:28|2685.6
05:05:29|2685.6
05:05:30|2685.6
05:05:31|2685.6
05:05:32|2685.6
05:05:33|2685.6
05:05:34|2685.6
05:05:35|2685.6
05:05:36|2685.6
05:05:37|2685.6
05:05:38|2685.6
05:05:39|2685.6
05:05:40|2685.6
05:05:41|2685.6
05:05:42|2685.6
05:05:43|2685.6
05:05:44|2685.6
05:05:46|2685.6
05:05:47|2685.6
05:05:48|2685.6
05:05:49|2685.6
05:05:50|2685.6
05:05:51|2686.
05:05:52|2686.
05:05:53|2686.
05:05:54|2686.
05:05:55|2686.
05:05:56|2685.19
05:05:58|2685.19
05:05:58|2685.19
05:06:01|2685.19
05:06:01|2685.19
05:06:03|2685.19
05:06:04|2685.19
05:06:05|2686.
05:06:06|2686.
05:06:07|2686.
05:06:08|2686.
05:06:10|2686.
05:06:11|2686.
05:06:12|2686.
05:06:13|2686.
05:06:15|2686.
05:06:16|2686.
05:06:18|2686.
05:06:18|2686.
05:06:19|2686.
05:06:20|2686.
05:06:21|2686.
05:06:22|2685.99
05:06:23|2685.99
05:06:25|2685.99
05:06:25|2685.99
05:06:26|2685.99
05:06:27|2685.99
05:06:28|2685.99
05:06:29|2685.99
05:06:30|2685.99
05:06:31|2685.99
05:06:32|2685.99
05:06:33|2685.99
05:06:34|2685.99
05:06:36|2685.99
05:06:37|2685.99
05:06:39|2686.
05:06:40|2686.
05:06:40|2686.
05:06:41|2686.
05:06:43|2686.
05:06:43|2686.
05:06:45|2686.
05:06:46|2686.
05:06:46|2686.
05:06:47|2686.
05:06:50|2686.
05:06:51|2686.
05:06:52|2686.
05:06:52|2686.
05:06:54|2686.
05:06:54|2686.
05:06:55|2686.
05:06:56|2686.
05:06:57|2686.
05:06:58|2686.
05:07:00|2686.
05:07:00|2686.
05:07:03|2686.
05:07:03|2686.
05:07:05|2686.
05:07:06|2686.
05:07:07|2686.
05:07:08|2686.
05:07:09|2686.
05:07:10|2686.
05:07:12|2686.
05:07:12|2686.
05:07:14|2686.
05:07:14|2686.
05:07:16|2686.
05:07:18|2686.
05:07:18|2686.
05:07:19|2686.
05:07:20|2686.
05:07:21|2686.
05:07:22|2686.
05:07:23|2686.
05:07:24|2686.
05:07:25|2686.
05:07:26|2686.
05:07:28|2686.
05:07:28|2686.
05:07:29|2686.
05:07:31|2686.
05:07:31|2686.
05:07:33|2686.
05:07:34|2686.
05:07:35|2686.
05:07:36|2685.99
05:07:37|2685.99
05:07:38|2685.99
05:07:39|2685.99
05:07:41|2687.47
05:07:41|2687.47
05:07:42|2687.47
05:07:43|2687.47
05:07:44|2687.47
05:07:45|2687.47
05:07:46|2687.47
05:07:47|2687.47
05:07:48|2687.47
05:07:50|2687.47
05:07:51|2687.47
05:07:51|2687.75
05:07:52|2687.75
05:07:53|2687.75
05:07:54|2687.75
05:07:55|2687.75
05:07:56|2687.75
05:07:57|2687.75
05:07:59|2687.75
05:07:59|2687.75
05:08:00|2687.75
05:08:02|2687.75
05:08:02|2687.75
05:08:03|2687.75
05:08:05|2687.75
05:08:06|2687.75
05:08:08|2687.75
05:08:09|2687.75
05:08:10|2687.75
05:08:12|2687.75
05:08:14|2687.75
05:08:14|2687.75
05:08:15|2687.75
05:08:16|2687.75
05:08:18|2687.75
05:08:19|2687.75
05:08:21|2687.75
05:08:23|2687.75
05:08:23|2687.75
05:08:24|2687.75
05:08:27|2687.75
05:08:27|2687.75
05:08:28|2687.75
05:08:29|2687.75
05:08:30|2687.75
05:08:31|2687.75
05:08:32|2687.75
05:08:33|2690.86
05:08:34|2690.86
05:08:35|2690.86
05:08:36|2690.86
05:08:37|2690.86
05:08:38|2690.86
05:08:39|2690.86
05:08:40|2690.86
05:08:41|2690.86
05:08:42|2690.86
05:08:43|2690.86
05:08:44|2690.86
05:08:45|2690.86
05:08:46|2690.86
05:08:47|2690.86
05:08:48|2690.86
05:08:49|2690.86
05:08:50|2690.86
05:08:51|2690.86
05:08:52|2690.86
05:08:53|2690.36
05:08:54|2690.36
05:08:55|2690.36
05:08:56|2690.36
05:08:57|2690.36
05:08:58|2690.36
05:08:59|2690.36
05:09:00|2690.36
05:09:01|2690.36
05:09:03|2690.36
05:09:04|2690.36
05:09:05|2690.26
05:09:06|2690.26
05:09:08|2690.26
05:09:09|2691.13
05:09:09|2691.13
05:09:11|2691.13
05:09:11|2691.13
05:09:13|2691.13
05:09:13|2691.13
05:09:15|2691.13
05:09:16|2691.13
05:09:18|2691.99
05:09:18|2692.89
05:09:19|2694.1
05:09:20|2694.1
05:09:22|2695.13
05:09:23|2694.52
05:09:25|2694.52
05:09:25|2694.52
05:09:26|2694.52
05:09:27|2694.52
05:09:28|2694.52
05:09:29|2694.52
05:09:30|2694.52
05:09:31|2694.52
05:09:32|2694.52
05:09:33|2694.52
05:09:35|2694.52
05:09:35|2694.52
05:09:37|2694.52
05:09:37|2694.52
05:09:38|2694.52
05:09:40|2694.52
05:09:40|2694.52
05:09:41|2694.52
05:09:42|2694.52
05:09:44|2694.52
05:09:44|2694.52
05:09:45|2694.52
05:09:46|2694.52
05:09:47|2694.52
05:09:48|2694.52
05:09:49|2694.52
05:09:50|2694.52
05:09:51|2694.52
05:09:52|2694.52
05:09:53|2694.52
05:09:54|2694.52
05:09:55|2694.52
05:09:56|2694.52
05:09:57|2694.52
05:09:58|2694.52
05:09:59|2694.52
05:10:01|2693.08
05:10:02|2693.08
05:10:03|2693.08
05:10:04|2693.08
05:10:05|2693.08
05:10:06|2693.08
05:10:07|2693.08
05:10:09|2693.08
05:10:10|2693.08
05:10:11|2693.08
05:10:12|2693.08
05:10:13|2693.08
05:10:15|2693.08
05:10:15|2693.08
05:10:16|2693.08
05:10:17|2693.08
05:10:19|2693.08
05:10:20|2693.08
05:10:20|2693.08
05:10:22|2693.08
05:10:23|2693.08
05:10:23|2693.08
05:10:25|2693.08
05:10:26|2693.08
05:10:26|2693.08
05:10:27|2693.08
05:10:29|2693.08
05:10:31|2693.08
05:10:31|2693.08
05:10:32|2693.08
05:10:33|2693.08
05:10:34|2693.08
05:10:35|2693.08
05:10:36|2693.08
05:10:37|2693.08
05:10:38|2693.08
05:10:39|2693.08
05:10:40|2693.08
05:10:41|2693.08
05:10:42|2693.08
05:10:43|2693.08
05:10:45|2693.08
05:10:45|2693.08
05:10:46|2693.08
05:10:47|2693.08
05:10:49|2693.08
05:10:49|2693.08
05:10:50|2693.08
05:10:51|2693.08
05:10:52|2693.08
05:10:54|2693.08
05:10:54|2693.08
05:10:55|2693.08
05:10:57|2693.08
05:10:57|2693.08
05:10:59|2693.08
05:10:59|2693.08
05:11:00|2693.08
05:11:02|2693.08
05:11:04|2693.08
05:11:05|2696.07
05:11:06|2696.07
05:11:08|2694.14
05:11:09|2694.14
05:11:10|2699.61
05:11:12|2703.6
05:11:14|2705.
05:11:15|2705.
05:11:16|2705.
05:11:17|2705.
05:11:18|2705.
05:11:19|2705.
05:11:20|2705.
05:11:22|2705.
05:11:23|2705.
05:11:24|2703.99
05:11:25|2704.
05:11:26|2704.
05:11:27|2703.24
05:11:28|2703.24
05:11:29|2703.24
05:11:30|2703.24
05:11:31|2703.24
05:11:32|2705.25
05:11:33|2704.92
05:11:34|2703.9
05:11:35|2703.8
05:11:36|2703.8
05:11:37|2703.8
05:11:38|2703.8
05:11:39|2703.8
05:11:40|2703.8
05:11:41|2703.8
05:11:42|2703.8
05:11:43|2706.69
05:11:44|2707.27
05:11:45|2705.56
05:11:46|2705.56
05:11:47|2705.56
05:11:48|2705.56
05:11:49|2705.56
05:11:50|2705.56
05:11:51|2705.56
05:11:52|2705.56
05:11:53|2705.56
05:11:54|2705.56
05:11:55|2705.56
05:11:56|2705.56
05:11:57|2703.84
05:11:58|2703.84
05:11:59|2703.84
05:12:00|2703.84
05:12:01|2703.84
05:12:02|2703.84
05:12:03|2703.84
05:12:05|2703.84
05:12:06|2703.84
05:12:06|2703.84
05:12:08|2703.84
05:12:09|2703.88
05:12:11|2703.88
05:12:13|2703.88
05:12:14|2703.88
05:12:15|2703.88
05:12:17|2703.88
05:12:18|2703.88
05:12:19|2703.88
05:12:20|2703.88
05:12:21|2703.88
05:12:22|2704.8
05:12:23|2704.8
05:12:24|2704.8
05:12:25|2704.8
05:12:26|2704.8
05:12:27|2704.8
05:12:28|2704.8
05:12:29|2704.8
05:12:30|2704.8
05:12:31|2704.8
05:12:32|2704.8
05:12:34|2704.8
05:12:34|2704.8
05:12:35|2704.8
05:12:36|2704.8
05:12:37|2704.8
05:12:38|2704.8
05:12:41|2704.8
05:12:41|2704.8
05:12:42|2704.8
05:12:43|2704.8
05:12:44|2704.8
05:12:45|2704.8
05:12:46|2704.8
05:12:47|2704.8
05:12:48|2704.8
05:12:49|2704.8
05:12:50|2704.8
05:12:51|2704.8
05:12:52|2704.8
05:12:53|2704.8
05:12:54|2704.8
05:12:55|2704.8
05:12:56|2704.8
05:12:57|2704.8
05:12:58|2704.8
05:12:59|2704.8
05:13:00|2704.8
05:13:02|2703.91
05:13:03|2703.91
05:13:04|2703.91
05:13:05|2708.4
05:13:07|2712.23
05:13:09|2712.18
05:13:09|2712.18
05:13:10|2712.18
05:13:12|2712.99
05:13:13|2712.99
05:13:14|2713.53
05:13:16|2713.53
05:13:16|2713.53
05:13:17|2713.53
05:13:18|2713.53
05:13:20|2713.53
05:13:21|2713.53
05:13:22|2713.53
05:13:23|2713.53
05:13:24|2713.53
05:13:25|2713.53
05:13:26|2714.93
05:13:26|2714.93
05:13:28|2714.93
05:13:29|2714.93
05:13:30|2713.56
05:13:30|2713.56
05:13:32|2713.56
05:13:33|2713.56
05:13:34|2713.56
05:13:35|2713.56
05:13:35|2713.56
05:13:37|2713.56
05:13:37|2713.56
05:13:38|2713.56
05:13:40|2714.22
05:13:41|2714.22
05:13:41|2714.23
05:13:43|2714.22
05:13:43|2714.22
05:13:45|2712.23
05:13:45|2712.23
05:13:46|2712.23
05:13:48|2712.23
05:13:49|2712.97
05:13:49|2712.7
05:13:52|2712.7
05:13:52|2712.88
05:13:54|2712.88
05:13:54|2712.88
05:13:55|2708.99
05:13:56|2708.99
05:13:57|2708.99
05:13:58|2708.99
05:14:00|2708.99
05:14:00|2708.99
05:14:02|2708.99
05:14:04|2708.99
05:14:06|2708.99
05:14:06|2708.99
05:14:09|2708.99
05:14:09|2708.99
05:14:10|2708.99
05:14:11|2708.99
05:14:13|2708.99
05:14:15|2708.99
05:14:16|2708.99
05:14:17|2708.99
05:14:17|2712.86
05:14:19|2711.68
05:14:20|2711.68
05:14:21|2711.68
05:14:22|2711.68
05:14:23|2711.68
05:14:24|2714.24
05:14:25|2714.24
05:14:27|2714.6
05:14:28|2714.6
05:14:29|2714.54
05:14:30|2712.64
05:14:30|2712.64
05:14:32|2712.64
05:14:33|2712.64
05:14:34|2712.64
05:14:35|2712.64
05:14:36|2712.64
05:14:37|2712.64
05:14:38|2712.64
05:14:39|2712.64
05:14:40|2712.64
05:14:41|2712.64
05:14:42|2712.64
05:14:43|2712.64
05:14:44|2712.64
05:14:45|2712.64
05:14:46|2712.64
05:14:47|2712.64
05:14:48|2712.64
05:14:50|2712.64
05:14:51|2712.64
05:14:52|2712.64
05:14:53|2712.64
05:14:54|2712.64
05:14:55|2711.58
05:14:56|2711.58
05:14:57|2711.58
05:14:58|2711.58
05:14:59|2711.58
05:15:00|2711.58
05:15:01|2711.58
05:15:02|2711.58
05:15:03|2711.58
05:15:04|2711.58
05:15:05|2710.53
05:15:06|2710.53
05:15:07|2708.48
05:15:09|2708.65
05:15:11|2708.65
05:15:11|2708.65
05:15:13|2708.65
05:15:14|2708.65
05:15:14|2708.65
05:15:15|2708.65
05:15:17|2708.65
05:15:18|2708.65
05:15:19|2708.65
05:15:21|2710.92
05:15:22|2710.92
05:15:23|2710.92
05:15:24|2710.92
05:15:25|2710.92
05:15:26|2710.92
05:15:27|2713.01
05:15:28|2713.01
05:15:29|2712.93
05:15:30|2712.94
05:15:31|2712.94
05:15:31|2712.94
05:15:32|2712.94
05:15:34|2712.94
05:15:35|2712.94
05:15:36|2712.94
05:15:37|2712.94
05:15:38|2712.94
05:15:39|2712.94
05:15:40|2712.94
05:15:41|2712.94
05:15:42|2712.94
05:15:43|2712.94
05:15:44|2712.94
05:15:45|2712.94
05:15:46|2712.94
05:15:47|2712.94
05:15:48|2712.94
05:15:49|2712.94
05:15:50|2712.94
05:15:52|2712.94
05:15:53|2709.65
05:15:53|2709.93
05:15:54|2709.93
05:15:55|2709.93
05:15:56|2709.93
05:15:57|2709.93
05:15:58|2709.93
05:15:59|2709.93
05:16:00|2709.93
05:16:01|2709.93
05:16:03|2709.93
05:16:05|2709.93
05:16:05|2709.93
05:16:07|2709.93
05:16:09|2709.93
05:16:09|2709.93
05:16:11|2709.93
05:16:12|2709.93
05:16:13|2709.93
05:16:14|2709.93
05:16:15|2709.93
05:16:16|2709.93
05:16:17|2709.93
05:16:18|2709.93
05:16:20|2709.93
05:16:20|2709.93
05:16:22|2709.93
05:16:23|2709.93
05:16:24|2709.93
05:16:25|2709.93
05:16:26|2709.93
05:16:27|2709.93
05:16:28|2709.93
05:16:29|2709.93
05:16:30|2711.28
05:16:31|2711.55
05:16:33|2711.55
05:16:34|2711.55
05:16:35|2711.55
05:16:36|2711.55
05:16:37|2711.55
05:16:38|2711.55
05:16:39|2711.55
05:16:40|2711.55
05:16:41|2711.55
05:16:42|2711.55
05:16:42|2711.55
05:16:43|2711.55
05:16:44|2711.55
05:16:45|2711.55
05:16:46|2711.55
05:16:48|2711.55
05:16:49|2711.55
05:16:49|2711.01
05:16:51|2711.01
05:16:52|2711.01
05:16:53|2711.01
05:16:53|2711.01
05:16:55|2711.38
05:16:55|2711.38
05:16:57|2711.38
05:16:58|2711.38
05:16:58|2711.38
05:16:59|2711.38
05:17:01|2711.38
05:17:02|2711.38
05:17:03|2711.38
05:17:04|2712.11
05:17:05|2712.11
05:17:05|2712.11
05:17:07|2712.11
05:17:09|2713.93
05:17:10|2713.93
05:17:10|2713.93
05:17:11|2713.93
05:17:14|2713.21
05:17:15|2713.21
05:17:17|2713.21
05:17:17|2713.21
05:17:19|2713.21
05:17:19|2713.21
05:17:20|2713.21
05:17:22|2713.21
05:17:23|2713.21
05:17:24|2713.21
05:17:26|2713.21
05:17:28|2713.21
05:17:28|2713.21
05:17:29|2713.21
05:17:31|2713.21
05:17:32|2713.21
05:17:33|2713.21
05:17:34|2713.21
05:17:35|2713.21
05:17:36|2713.21
05:17:37|2713.21
05:17:38|2717.46
05:17:39|2720.57
05:17:40|2719.52
05:17:42|2718.72
05:17:43|2722.79
05:17:44|2722.79
05:17:45|2716.94
05:17:46|2718.08
05:17:46|2718.71
05:17:48|2717.42
05:17:50|2717.42
05:17:50|2717.42
05:17:51|2718.73
05:17:52|2718.73
05:17:53|2718.73
05:17:54|2718.73
05:17:55|2719.48
05:17:56|2719.88
05:17:57|2722.08
05:17:58|2722.08
05:17:59|2722.08
05:18:00|2721.06
05:18:01|2721.18
05:18:02|2721.18
05:18:03|2721.18
05:18:04|2721.18
05:18:06|2721.18
05:18:07|2721.18
05:18:08|2721.18
05:18:10|2721.18
05:18:12|2725.2
05:18:12|2724.23
05:18:15|2728.5
05:18:15|2733.36
05:18:16|2727.54
05:18:18|2728.71
05:18:19|2728.71
05:18:20|2728.71
05:18:22|2729.
05:18:23|2728.99
05:18:23|2728.99
05:18:24|2728.99
05:18:27|2728.99
05:18:27|2728.99
05:18:28|2728.99
05:18:30|2728.99
05:18:31|2727.58
05:18:32|2730.34
05:18:33|2730.34
05:18:34|2730.34
05:18:35|2730.34
05:18:36|2730.29
05:18:37|2740.41
05:18:38|2737.34
05:18:39|2738.33
05:18:40|2744.68
05:18:41|2745.93
05:18:42|2745.93
05:18:43|2738.89
05:18:44|2736.82
05:18:46|2735.5
05:18:47|2735.5
05:18:48|2736.81
05:18:48|2736.81
05:18:50|2736.81
05:18:51|2736.81
05:18:52|2735.07
05:18:52|2735.06
05:18:54|2734.27
05:18:54|2734.27
05:18:55|2734.27
05:18:57|2733.09
05:18:58|2733.09
05:18:59|2735.06
05:18:59|2739.83
05:19:02|2737.88
05:19:02|2737.88
05:19:05|2737.87
05:19:06|2737.87
05:19:07|2736.31
05:19:08|2736.31
05:19:10|2734.97
05:19:12|2734.97
05:19:13|2736.39
05:19:13|2736.39
05:19:14|2736.39
05:19:16|2736.39
05:19:17|2736.39
05:19:17|2732.06
05:19:18|2734.41
05:19:20|2741.14
05:19:21|2740.01
05:19:22|2738.91
05:19:23|2738.91
05:19:24|2738.91
05:19:25|2738.91
05:19:26|2738.91
05:19:27|2746.59
05:19:28|2754.08
05:19:29|2749.98
05:19:30|2749.98
05:19:31|2750.8
05:19:32|2749.93
05:19:33|2749.93
05:19:34|2749.35
05:19:35|2749.35
05:19:36|2749.35
05:19:37|2749.35
05:19:38|2748.11
05:19:39|2746.9
05:19:41|2746.9
05:19:42|2746.9
05:19:43|2745.62
05:19:44|2745.62
05:19:45|2750.1
05:19:45|2750.1
05:19:47|2750.1
05:19:48|2750.1
05:19:49|2750.1
05:19:50|2750.1
05:19:51|2750.1
05:19:51|2750.1
05:19:53|2749.16
05:19:54|2749.16
05:19:55|2749.58
05:19:56|2751.35
05:19:57|2751.35
05:19:58|2751.35
05:19:59|2747.62
05:20:00|2747.62
05:20:01|2747.62
05:20:02|2747.62
05:20:03|2747.62
05:20:04|2747.62
05:20:06|2747.62
05:20:06|2747.62
05:20:08|2752.74
05:20:09|2745.75
05:20:09|2750.68
05:20:12|2750.61
05:20:12|2750.64
05:20:14|2752.06
05:20:16|2752.06
05:20:17|2752.06
05:20:18|2752.06
05:20:19|2747.63
05:20:20|2747.63
05:20:21|2747.63
05:20:22|2747.63
05:20:24|2747.63
05:20:25|2748.5
05:20:26|2748.5
05:20:27|2748.5
05:20:28|2748.5
05:20:29|2748.5
05:20:30|2748.5
05:20:31|2748.5
05:20:32|2748.03
05:20:33|2745.84
05:20:34|2746.5
05:20:35|2744.75
05:20:36|2744.75
05:20:37|2750.21
05:20:38|2750.21
05:20:39|2750.21
05:20:40|2746.25
05:20:41|2746.25
05:20:42|2749.98
05:20:43|2749.98
05:20:44|2749.98
05:20:46|2749.98
05:20:46|2750.47
05:20:48|2750.47
05:20:48|2751.84
05:20:49|2755.13
05:20:50|2754.94
05:20:53|2753.33
05:20:53|2752.64
05:20:54|2752.64
05:20:55|2752.64
05:20:56|2752.64
05:20:57|2752.64
05:20:58|2752.64
05:20:59|2752.64
05:21:00|2752.64
05:21:01|2758.41
05:21:03|2760.06
05:21:04|2764.12
05:21:05|2765.1
05:21:05|2761.51
05:21:06|2764.12
05:21:08|2760.21
05:21:09|2760.21
05:21:10|2759.19
05:21:11|2759.19
05:21:13|2756.74
05:21:14|2756.74
05:21:15|2757.88
05:21:17|2775.61
05:21:19|2768.74
05:21:20|2768.74
05:21:21|2765.09
05:21:22|2767.47
05:21:24|2766.88
05:21:24|2766.88
05:21:26|2766.88
05:21:27|2766.88
05:21:28|2766.88
05:21:29|2766.88
05:21:30|2766.88
05:21:32|2766.88
05:21:32|2766.28
05:21:33|2766.22
05:21:35|2766.22
05:21:35|2766.22
05:21:37|2766.94
05:21:38|2766.94
05:21:39|2766.94
05:21:40|2766.94
05:21:41|2763.61
05:21:42|2763.88
05:21:43|2763.88
05:21:43|2763.88
05:21:45|2763.88
05:21:46|2765.25
05:21:47|2765.25
05:21:47|2765.25
05:21:49|2765.25
05:21:49|2765.25
05:21:51|2765.6
05:21:52|2765.6
05:21:53|2765.6
05:21:54|2765.6
05:21:54|2765.6
05:21:55|2765.68
05:21:57|2765.68
05:21:58|2765.68
05:21:58|2775.75
05:22:00|2782.52
05:22:00|2777.01
05:22:02|2781.52
05:22:03|2776.18
05:22:04|2775.69
05:22:05|2782.36
05:22:06|2782.36
05:22:07|2782.36
05:22:08|2782.36
05:22:08|2782.36
05:22:10|2782.36
05:22:11|2776.53
05:22:11|2776.53
05:22:12|2776.53
05:22:15|2776.22
05:22:16|2776.73
05:22:16|2776.73
05:22:18|2775.65
05:22:19|2775.65
05:22:21|2775.65
05:22:22|2775.65
05:22:22|2775.65
05:22:24|2775.65
05:22:24|2775.65
05:22:25|2775.65
05:22:27|2775.65
05:22:27|2771.51
05:22:30|2772.68
05:22:31|2772.68
05:22:31|2773.62
05:22:33|2771.55
05:22:33|2771.55
05:22:34|2771.55
05:22:36|2771.21
05:22:37|2771.21
05:22:37|2771.21
05:22:39|2771.21
05:22:40|2769.49
05:22:42|2769.49
05:22:42|2769.49
05:22:43|2769.49
05:22:44|2769.49
05:22:46|2769.49
05:22:47|2772.61
05:22:48|2772.61
05:22:49|2772.61
05:22:51|2772.61
05:22:51|2772.61
05:22:53|2772.61
05:22:54|2772.61
05:22:55|2772.61
05:22:55|2772.61
05:22:56|2769.44
05:22:57|2769.44
05:22:58|2769.44
05:22:59|2769.44
05:23:01|2769.44
05:23:02|2769.44
05:23:02|2769.44
05:23:04|2769.44
05:23:05|2770.08
05:23:06|2770.08
05:23:07|2770.08
05:23:08|2771.51
05:23:08|2771.51
05:23:10|2768.78
05:23:11|2768.78
05:23:12|2768.78
05:23:13|2768.78
05:23:15|2768.78
05:23:17|2771.2
05:23:17|2771.2
05:23:18|2771.2
05:23:19|2771.2
05:23:20|2771.2
05:23:21|2771.45
05:23:22|2771.45
05:23:23|2771.45
05:23:24|2771.45
05:23:25|2771.45
05:23:26|2771.45
05:23:27|2771.45
05:23:28|2769.58
05:23:29|2769.58
05:23:30|2769.58
05:23:32|2769.58
05:23:32|2769.58
05:23:34|2769.58
05:23:35|2768.24
05:23:36|2768.12
05:23:37|2768.48
05:23:38|2768.48
05:23:39|2768.48
05:23:39|2768.48
05:23:41|2768.48
05:23:41|2768.48
05:23:43|2773.1
05:23:44|2770.59
05:23:45|2770.59
05:23:46|2770.59
05:23:47|2770.59
05:23:47|2770.59
05:23:49|2770.59
05:23:50|2770.59
05:23:51|2770.59
05:23:51|2770.59
05:23:53|2770.59
05:23:54|2770.59
05:23:55|2770.59
05:23:55|2770.59
05:23:58|2770.59
05:23:58|2770.59
05:23:59|2770.59
05:24:00|2770.59
05:24:02|2770.59
05:24:03|2770.59
05:24:04|2769.34
05:24:06|2769.34
05:24:07|2769.34
05:24:08|2769.34
05:24:09|2769.34
05:24:11|2769.34
05:24:11|2769.34
05:24:13|2770.25
05:24:14|2770.25
05:24:16|2770.19
05:24:16|2770.19
05:24:18|2770.19
05:24:20|2770.25
05:24:21|2769.42
05:24:22|2769.87
05:24:23|2769.87
05:24:23|2769.87
05:24:25|2769.87
05:24:25|2770.02
05:24:26|2770.67
05:24:29|2776.07
05:24:29|2776.07
05:24:31|2776.07
05:24:32|2776.07
05:24:33|2776.07
05:24:34|2776.07
05:24:35|2776.07
05:24:36|2776.07
05:24:37|2776.07
05:24:38|2776.07
05:24:40|2776.07
05:24:40|2776.07
05:24:41|2776.07
05:24:43|2776.07
05:24:44|2776.07
05:24:45|2776.07
05:24:46|2776.07
05:24:47|2776.07
05:24:48|2776.07
05:24:49|2776.07
05:24:50|2776.07
05:24:51|2776.07
05:24:51|2776.07
05:24:53|2776.07
05:24:53|2776.07
05:24:54|2776.07
05:24:56|2776.07
05:24:56|2776.07
05:24:58|2776.07
05:24:58|2776.07
05:25:00|2776.07
05:25:01|2776.07
05:25:01|2776.07
05:25:03|2776.07
05:25:04|2776.07
05:25:05|2776.07
05:25:06|2776.07
05:25:07|2776.07
05:25:08|2776.07
05:25:09|2776.07
05:25:10|2776.07
05:25:11|2776.07
05:25:12|2776.07
05:25:13|2776.07
05:25:14|2776.07
05:25:15|2776.07
05:25:16|2776.07
05:25:17|2776.07
05:25:17|2776.07
05:25:20|2772.28
05:25:21|2772.28
05:25:23|2772.28
05:25:24|2772.28
05:25:25|2772.28
05:25:26|2772.28
05:25:27|2770.71
05:25:28|2770.71
05:25:30|2770.71
05:25:30|2770.71
05:25:32|2770.71
05:25:33|2770.71
05:25:34|2768.35
05:25:35|2768.35
05:25:36|2768.35
05:25:37|2768.35
05:25:38|2768.35
05:25:40|2768.35
05:25:40|2768.35
05:25:41|2771.24
05:25:42|2771.24
05:25:44|2772.35
05:25:45|2769.63
05:25:46|2768.49
05:25:47|2768.49
05:25:48|2768.49
05:25:49|2768.49
05:25:50|2768.49
05:25:51|2768.49
05:25:52|2768.49
05:25:53|2768.49
05:25:54|2762.95
05:25:55|2762.95
05:25:56|2762.95
05:25:57|2762.95
05:25:58|2767.16
05:25:59|2767.16
05:26:00|2767.16
05:26:01|2767.16
05:26:02|2767.16
05:26:03|2767.16
05:26:04|2767.16
05:26:05|2767.16
05:26:06|2767.16
05:26:07|2767.16
05:26:08|2767.16
05:26:09|2767.16
05:26:11|2767.16
05:26:12|2762.93
05:26:13|2762.93
05:26:15|2762.93
05:26:16|2762.93
05:26:16|2762.93
05:26:17|2762.93
05:26:20|2762.93
05:26:21|2762.93
05:26:22|2762.93
05:26:23|2762.93
05:26:24|2762.93
05:26:25|2762.93
05:26:27|2762.93
05:26:27|2762.93
05:26:28|2762.93
05:26:29|2762.93
05:26:30|2762.93
05:26:32|2762.93
05:26:32|2762.93
05:26:33|2762.93
05:26:34|2762.93
05:26:36|2762.93
05:26:36|2762.93
05:26:37|2762.93
05:26:39|2764.73
05:26:40|2764.73
05:26:41|2764.73
05:26:42|2764.73
05:26:43|2764.73
05:26:44|2764.73
05:26:45|2764.73
05:26:46|2764.73
05:26:47|2764.73
05:26:48|2764.73
05:26:49|2764.73
05:26:50|2764.73
05:26:51|2764.73
05:26:52|2764.73
05:26:53|2764.73
05:26:54|2764.73
05:26:55|2764.73
05:26:56|2764.73
05:26:57|2764.73
05:26:58|2764.73
05:26:59|2764.73
05:27:00|2764.73
05:27:01|2764.73
05:27:02|2764.73
05:27:03|2764.73
05:27:04|2764.73
05:27:05|2764.73
05:27:06|2764.73
05:27:07|2764.73
05:27:08|2764.73
05:27:09|2764.73
05:27:10|2764.73
05:27:11|2764.73
05:27:12|2764.73
05:27:13|2764.73
05:27:14|2764.73
05:27:15|2764.73
05:27:16|2764.73
05:27:17|2763.71
05:27:18|2763.71
05:27:20|2763.71
05:27:22|2763.71
05:27:23|2763.71
05:27:24|2763.71
05:27:26|2763.71
05:27:27|2763.71
05:27:27|2763.71
05:27:29|2763.71
05:27:31|2763.71
05:27:32|2763.71
05:27:33|2763.71
05:27:34|2763.71
05:27:35|2763.71
05:27:36|2763.71
05:27:37|2763.71
05:27:38|2763.71
05:27:39|2763.71
05:27:41|2763.71
05:27:42|2763.71
05:27:42|2763.71
05:27:44|2763.71
05:27:44|2763.71
05:27:46|2763.71
05:27:48|2763.71
05:27:48|2763.31
05:27:49|2763.31
05:27:50|2763.31
05:27:51|2763.31
05:27:53|2763.31
05:27:53|2763.31
05:27:54|2763.31
05:27:56|2763.31
05:27:56|2763.31
05:27:58|2764.73
05:27:59|2764.73
05:28:00|2764.73
05:28:01|2764.73
05:28:01|2764.73
05:28:02|2764.73
05:28:04|2764.73
05:28:06|2764.73
05:28:07|2764.73
05:28:08|2764.73
05:28:08|2764.73
05:28:10|2764.73
05:28:11|2764.73
05:28:12|2764.73
05:28:13|2764.73
05:28:14|2764.73
05:28:14|2764.73
05:28:16|2764.73
05:28:17|2764.73
05:28:18|2764.73
05:28:18|2764.73
05:28:21|2764.73
05:28:22|2764.73
05:28:22|2764.73
05:28:25|2764.73
05:28:25|2764.73
05:28:26|2764.73
05:28:27|2764.73
05:28:28|2764.73
05:28:29|2764.73
05:28:30|2764.73
05:28:31|2764.73
05:28:32|2767.4
05:28:33|2768.02
05:28:34|2768.02
05:28:35|2768.02
05:28:36|2768.02
05:28:37|2768.02
05:28:38|2768.02
05:28:39|2768.02
05:28:40|2768.02
05:28:41|2768.02
05:28:43|2768.02
05:28:44|2768.02
05:28:45|2768.02
05:28:46|2768.02
05:28:47|2768.02
05:28:48|2768.02
05:28:49|2768.02
05:28:50|2768.02
05:28:51|2768.02
05:28:52|2768.02
05:28:53|2768.02
05:28:54|2768.02
05:28:55|2768.02
05:28:56|2768.02
05:28:57|2768.02
05:28:58|2768.02
05:28:59|2766.5
05:29:00|2766.5
05:29:01|2766.5
05:29:03|2768.39
05:29:04|2768.39
05:29:05|2768.39
05:29:06|2768.39
05:29:07|2768.39
05:29:08|2768.39
05:29:09|2768.39
05:29:10|2768.39
05:29:10|2768.39
05:29:12|2768.39
05:29:12|2768.39
05:29:14|2768.39
05:29:15|2768.39
05:29:16|2768.39
05:29:17|2768.39
05:29:18|2768.39
05:29:19|2768.39
05:29:20|2768.39
05:29:21|2768.39
05:29:23|2768.39
05:29:24|2768.39
05:29:25|2768.39
05:29:26|2768.39
05:29:27|2768.39
05:29:28|2768.39
05:29:29|2768.39
05:29:30|2768.39
05:29:31|2768.39
05:29:33|2768.39
05:29:34|2768.39
05:29:35|2768.39
05:29:36|2768.39
05:29:37|2768.39
05:29:37|2768.39
05:29:38|2768.39
05:29:41|2768.39
05:29:41|2768.39
05:29:43|2768.39
05:29:44|2768.39
05:29:45|2768.39
05:29:45|2768.39
05:29:46|2768.39
05:29:49|2768.39
05:29:49|2768.39
05:29:50|2768.39
05:29:51|2768.39
05:29:52|2768.39
05:29:53|2768.39
05:29:54|2768.39
05:29:55|2768.39
05:29:56|2768.39
05:29:57|2768.39
05:29:58|2768.39
05:29:59|2768.39
05:30:01|2768.39
05:30:02|2768.39
05:30:03|2768.39
05:30:04|2768.39
05:30:05|2768.39
05:30:06|2768.39
05:30:08|2768.39
05:30:09|2768.39
05:30:10|2768.39
05:30:11|2768.39
05:30:12|2769.01
05:30:13|2769.01
05:30:14|2769.01
05:30:15|2769.01
05:30:16|2769.01
05:30:18|2769.01
05:30:18|2770.74
05:30:21|2770.74
05:30:23|2770.74
05:30:24|2770.74
05:30:25|2770.74
05:30:26|2768.63
05:30:27|2768.63
05:30:29|2768.63
05:30:29|2768.63
05:30:30|2768.63
05:30:32|2768.63
05:30:33|2768.63
05:30:34|2769.95
05:30:35|2769.95
05:30:36|2769.95
05:30:37|2769.95
05:30:37|2769.95
05:30:39|2769.95
05:30:39|2769.95
05:30:41|2769.95
05:30:43|2769.95
05:30:43|2769.95
05:30:44|2769.95
05:30:45|2769.95
05:30:46|2769.95
05:30:47|2769.95
05:30:48|2769.95
05:30:49|2769.95
05:30:50|2769.95
05:30:51|2769.95
05:30:52|2769.95
05:30:53|2769.95
05:30:54|2769.95
05:30:55|2769.95
05:30:56|2769.95
05:30:57|2769.95
05:30:58|2769.95
05:30:59|2769.95
05:31:00|2769.95
05:31:02|2769.95
05:31:04|2769.95
05:31:05|2769.95
05:31:05|2769.95
05:31:07|2769.95
05:31:07|2769.95
05:31:09|2769.95
05:31:09|2769.95
05:31:11|2769.95
05:31:12|2769.95
05:31:13|2769.95
05:31:14|2767.59
05:31:15|2767.59
05:31:16|2767.59
05:31:17|2767.59
05:31:18|2767.59
05:31:20|2767.44
05:31:21|2767.44
05:31:22|2767.44
05:31:24|2767.44
05:31:25|2767.44
05:31:26|2767.44
05:31:28|2767.44
05:31:30|2767.44
05:31:30|2767.44
05:31:31|2767.44
05:31:32|2767.44
05:31:33|2767.44
05:31:34|2767.44
05:31:35|2767.44
05:31:36|2767.44
05:31:37|2767.44
05:31:39|2767.44
05:31:40|2767.44
05:31:41|2767.44
05:31:43|2767.44
05:31:43|2767.44
05:31:44|2767.44
05:31:45|2767.44
05:31:47|2767.44
05:31:48|2767.44
05:31:49|2767.44
05:31:50|2767.44
05:31:51|2767.44
05:31:52|2765.28
05:31:53|2765.28
05:31:54|2765.3
05:31:55|2765.3
05:31:56|2765.3
05:31:57|2765.3
05:31:58|2765.52
05:31:59|2765.52
05:32:00|2765.52
05:32:01|2765.52
05:32:02|2765.52
05:32:03|2765.52
05:32:04|2765.52
05:32:05|2765.52
05:32:06|2765.52
05:32:07|2765.52
05:32:08|2765.52
05:32:09|2765.52
05:32:11|2765.52
05:32:11|2765.52
05:32:12|2765.52
05:32:14|2765.52
05:32:15|2764.73
05:32:17|2764.73
05:32:17|2764.73
05:32:19|2764.73
05:32:20|2764.73
05:32:21|2764.73
05:32:22|2764.73
05:32:24|2764.73
05:32:26|2763.46
05:32:26|2763.46
05:32:28|2763.46
05:32:30|2763.46
05:32:31|2763.46
05:32:33|2763.46
05:32:35|2763.46
05:32:36|2763.46
05:32:37|2763.46
05:32:37|2763.46
05:32:38|2763.46
05:32:39|2763.46
05:32:40|2763.46
05:32:41|2763.46
05:32:42|2763.46
05:32:43|2763.46
05:32:45|2763.46
05:32:47|2763.46
05:32:48|2763.46
05:32:49|2763.46
05:32:50|2763.46
05:32:51|2765.55
05:32:52|2765.55
05:32:53|2766.42
05:32:54|2766.42
05:32:55|2766.42
05:32:56|2766.04
05:32:57|2765.2
05:32:58|2765.2
05:32:59|2765.2
05:33:00|2764.26
05:33:01|2764.26
05:33:02|2764.26
05:33:03|2764.26
05:33:04|2764.26
05:33:05|2764.26
05:33:06|2764.26
05:33:07|2764.26
05:33:08|2764.26
05:33:09|2765.74
05:33:10|2765.74
05:33:11|2763.66
05:33:13|2763.66
05:33:14|2763.66
05:33:14|2763.66
05:33:15|2766.27
05:33:16|2766.27
05:33:18|2766.27
05:33:18|2766.27
05:33:19|2766.27
05:33:20|2766.27
05:33:22|2766.27
05:33:22|2766.27
05:33:23|2766.27
05:33:25|2766.27
05:33:26|2766.27
05:33:28|2766.27
05:33:29|2766.27
05:33:31|2764.89
05:33:32|2764.89
05:33:33|2764.89
05:33:34|2764.89
05:33:35|2764.89
05:33:36|2764.89
05:33:37|2764.89
05:33:38|2764.89
05:33:40|2764.89
05:33:41|2764.89
05:33:42|2764.89
05:33:43|2764.89
05:33:44|2764.89
05:33:45|2764.89
05:33:46|2764.89
05:33:47|2764.89
05:33:48|2764.89
05:33:49|2764.89
05:33:50|2764.89
05:33:51|2764.89
05:33:53|2764.89
05:33:53|2764.89
05:33:54|2764.89
05:33:55|2764.89
05:33:56|2764.89
05:33:57|2764.89
05:33:58|2764.89
05:33:59|2764.89
05:34:01|2764.89
05:34:01|2764.89
05:34:04|2764.89
05:34:05|2764.89
05:34:06|2764.89
05:34:07|2764.89
05:34:09|2764.89
05:34:10|2764.89
05:34:11|2764.89
05:34:12|2764.89
05:34:13|2764.89
05:34:14|2769.32
05:34:15|2768.64
05:34:16|2767.89
05:34:17|2767.3
05:34:18|2767.3
05:34:19|2767.3
05:34:21|2767.3
05:34:21|2767.3
05:34:22|2767.3
05:34:23|2767.3
05:34:24|2767.3
05:34:27|2767.3
05:34:27|2767.3
05:34:29|2767.3
05:34:30|2767.3
05:34:32|2767.3
05:34:33|2767.3
05:34:34|2767.3
05:34:36|2767.3
05:34:37|2767.3
05:34:39|2767.3
05:34:39|2767.3
05:34:40|2767.3
05:34:42|2767.3
05:34:42|2767.69
05:34:44|2767.69
05:34:45|2767.69
05:34:46|2767.69
05:34:47|2766.59
05:34:48|2766.59
05:34:49|2766.59
05:34:50|2766.59
05:34:51|2766.59
05:34:52|2766.22
05:34:53|2765.43
05:34:54|2765.25
05:34:55|2765.25
05:34:56|2765.25
05:34:57|2765.25
05:34:58|2765.25
05:34:59|2765.25
05:35:00|2765.25
05:35:01|2765.25
05:35:02|2765.25
05:35:03|2765.25
05:35:04|2765.25
05:35:05|2765.25
05:35:06|2765.25
05:35:07|2765.25
05:35:08|2765.25
05:35:09|2765.25
05:35:10|2765.25
05:35:11|2765.25
05:35:12|2765.25
05:35:13|2765.25
05:35:14|2765.25
05:35:15|2765.25
05:35:16|2765.25
05:35:17|2765.25
05:35:18|2765.25
05:35:19|2765.25
05:35:20|2764.07
05:35:21|2764.07
05:35:23|2764.07
05:35:24|2764.07
05:35:24|2764.07
05:35:27|2764.07
05:35:28|2764.07
05:35:30|2764.07
05:35:30|2764.07
05:35:32|2764.07
05:35:33|2764.07
05:35:34|2764.07
05:35:35|2764.07
05:35:36|2764.07
05:35:38|2764.07
05:35:39|2764.07
05:35:39|2764.07
05:35:41|2764.07
05:35:42|2764.07
05:35:42|2761.59
05:35:45|2761.59
05:35:45|2761.59
05:35:46|2761.59
05:35:47|2761.59
05:35:48|2761.59
05:35:49|2761.59
05:35:50|2761.59
05:35:51|2761.59
05:35:52|2761.59
05:35:53|2761.59
05:35:54|2761.59
05:35:55|2761.59
05:35:56|2761.59
05:35:57|2761.59
05:35:58|2761.59
05:35:59|2761.59
05:36:00|2761.59
05:36:01|2761.59
05:36:03|2761.59
05:36:03|2761.59
05:36:04|2761.59
05:36:06|2761.59
05:36:07|2761.59
05:36:07|2761.59
05:36:09|2761.59
05:36:09|2763.02
05:36:10|2763.02
05:36:11|2763.02
05:36:12|2763.02
05:36:13|2763.02
05:36:15|2763.02
05:36:15|2763.02
05:36:17|2763.02
05:36:18|2763.02
05:36:19|2763.02
05:36:20|2763.02
05:36:21|2763.02
05:36:22|2763.02
05:36:23|2763.02
05:36:24|2763.02
05:36:25|2763.02
05:36:26|2763.02
05:36:28|2763.02
05:36:30|2763.02
05:36:31|2763.02
05:36:31|2760.
05:36:33|2760.
05:36:34|2758.02
05:36:35|2756.07
05:36:36|2756.07
05:36:37|2756.07
05:36:38|2756.07
05:36:39|2756.34
05:36:40|2756.34
05:36:41|2756.34
05:36:42|2756.34
05:36:44|2756.34
05:36:46|2756.34
05:36:47|2756.34
05:36:48|2756.34
05:36:49|2756.34
05:36:49|2756.34
05:36:51|2756.34
05:36:52|2756.34
05:36:52|2756.34
05:36:54|2756.34
05:36:54|2756.34
05:36:55|2756.34
05:36:56|2761.59
05:36:57|2761.59
05:36:59|2761.59
05:36:59|2761.59
05:37:01|2761.59
05:37:02|2761.16
05:37:04|2761.16
05:37:04|2761.16
05:37:05|2761.16
05:37:06|2761.16
05:37:07|2761.16
05:37:08|2761.16
05:37:09|2761.16
05:37:10|2761.16
05:37:11|2761.16
05:37:12|2761.16
05:37:13|2761.16
05:37:14|2761.16
05:37:15|2761.16
05:37:17|2761.16
05:37:17|2760.93
05:37:18|2760.93
05:37:19|2760.93
05:37:20|2760.93
05:37:21|2760.93
05:37:23|2760.93
05:37:23|2760.93
05:37:24|2760.93
05:37:25|2760.93
05:37:26|2760.93
05:37:28|2760.93
05:37:29|2760.93
05:37:30|2760.93
05:37:32|2760.93
05:37:33|2760.93
05:37:34|2760.93
05:37:35|2760.93
05:37:36|2760.33
05:37:37|2760.33
05:37:39|2760.33
05:37:39|2760.33
05:37:40|2760.33
05:37:41|2764.82
05:37:43|2764.82
05:37:44|2764.95
05:37:45|2764.95
05:37:46|2764.95
05:37:47|2764.95
05:37:49|2764.95
05:37:51|2764.95
05:37:52|2764.95
05:37:53|2764.95
05:37:54|2764.95
05:37:54|2764.95
05:37:55|2764.95
05:37:57|2764.95
05:37:58|2764.95
05:37:59|2764.95
05:38:00|2764.95
05:38:01|2764.95
05:38:01|2764.95
05:38:02|2764.95
05:38:04|2764.95
05:38:05|2764.95
05:38:06|2764.95
05:38:07|2764.95
05:38:09|2764.95
05:38:09|2764.95
05:38:10|2765.03
05:38:11|2765.03
05:38:12|2765.03
05:38:13|2765.03
05:38:14|2765.03
05:38:15|2765.03
05:38:16|2765.03
05:38:17|2765.03
05:38:18|2765.03
05:38:20|2765.03
05:38:20|2765.03
05:38:22|2765.03
05:38:22|2765.03
05:38:23|2765.03
05:38:24|2765.03
05:38:25|2765.03
05:38:26|2765.03
05:38:27|2765.03
05:38:28|2765.03
05:38:30|2765.03
05:38:32|2765.03
05:38:34|2765.03
05:38:35|2765.03
05:38:36|2765.03
05:38:37|2765.03
05:38:39|2765.03
05:38:39|2765.03
05:38:40|2765.03
05:38:42|2765.03
05:38:42|2765.03
05:38:43|2765.03
05:38:45|2765.03
05:38:45|2765.03
05:38:47|2765.03
05:38:47|2765.03
05:38:49|2765.03
05:38:50|2765.03
05:38:50|2765.03
05:38:51|2765.03
05:38:52|2765.03
05:38:54|2765.03
05:38:54|2765.03
05:38:55|2765.03
05:38:56|2765.03
05:38:58|2765.03
05:38:58|2765.03
05:38:59|2765.03
05:39:00|2765.03
05:39:02|2769.4
05:39:03|2769.4
05:39:04|2767.24
05:39:05|2767.24
05:39:06|2767.24
05:39:07|2767.24
05:39:08|2767.24
05:39:09|2767.24
05:39:10|2767.24
05:39:11|2767.24
05:39:12|2767.24
05:39:13|2767.24
05:39:15|2767.24
05:39:15|2767.24
05:39:16|2767.24
05:39:17|2767.24
05:39:18|2767.24
05:39:19|2767.24
05:39:21|2767.24
05:39:22|2767.24
05:39:23|2767.24
05:39:24|2767.24
05:39:25|2767.24
05:39:26|2767.24
05:39:27|2767.24
05:39:28|2767.24
05:39:29|2767.24
05:39:31|2767.24
05:39:32|2767.24
05:39:33|2767.24
05:39:34|2767.24
05:39:36|2767.24
05:39:36|2767.24
05:39:38|2767.24
05:39:39|2767.24
05:39:40|2767.24
05:39:41|2767.24
05:39:42|2767.24
05:39:43|2767.24
05:39:44|2767.24
05:39:45|2767.24
05:39:47|2767.24
05:39:48|2767.24
05:39:49|2767.24
05:39:49|2767.24
05:39:50|2767.24
05:39:51|2767.24
05:39:53|2767.24
05:39:54|2767.24
05:39:55|2767.24
05:39:56|2767.24
05:39:57|2767.24
05:39:58|2767.24
05:40:00|2767.24
05:40:00|2767.24
05:40:02|2767.24
05:40:02|2767.24
05:40:04|2767.24
05:40:04|2767.24
05:40:06|2767.24
05:40:07|2767.24
05:40:08|2769.2
05:40:09|2769.2
05:40:10|2769.2
05:40:11|2769.2
05:40:13|2769.2
05:40:13|2769.2
05:40:15|2769.2
05:40:15|2769.2
05:40:16|2769.2
05:40:17|2769.2
05:40:19|2769.2
05:40:20|2769.2
05:40:22|2769.2
05:40:23|2769.2
05:40:24|2769.2
05:40:25|2769.2
05:40:25|2769.2
05:40:27|2769.2
05:40:28|2769.2
05:40:29|2769.2
05:40:30|2769.2
05:40:32|2769.2
05:40:33|2769.2
05:40:35|2769.2
05:40:35|2769.2
05:40:37|2769.2
05:40:38|2769.2
05:40:39|2769.2
05:40:40|2769.2
05:40:42|2769.2
05:40:43|2769.2
05:40:44|2769.2
05:40:45|2769.2
05:40:45|2769.2
05:40:47|2769.2
05:40:47|2769.2
05:40:48|2769.2
05:40:49|2769.2
05:40:50|2769.2
05:40:51|2769.2
05:40:54|2769.2
05:40:54|2769.2
05:40:56|2769.2
05:40:57|2769.2
05:40:58|2769.2
05:40:59|2769.2
05:41:00|2769.2
05:41:02|2769.2
05:41:03|2769.2
05:41:03|2769.2
05:41:04|2769.2
05:41:06|2769.2
05:41:07|2766.79
05:41:08|2766.53
05:41:09|2766.53
05:41:10|2766.53
05:41:11|2766.53
05:41:12|2767.8
05:41:13|2767.8
05:41:14|2767.8
05:41:15|2767.8
05:41:16|2769.73
05:41:17|2769.67
05:41:18|2769.67
05:41:20|2769.67
05:41:22|2769.67
05:41:22|2769.67
05:41:24|2769.67
05:41:25|2769.67
05:41:26|2768.29
05:41:27|2768.29
05:41:28|2768.29
05:41:29|2768.29
05:41:30|2768.29
05:41:31|2768.29
05:41:33|2768.29
05:41:33|2768.29
05:41:34|2768.29
05:41:36|2768.29
05:41:38|2768.29
05:41:38|2768.29
05:41:40|2768.29
05:41:40|2768.29
05:41:41|2768.29
05:41:43|2768.29
05:41:43|2768.29
05:41:45|2768.29
05:41:46|2768.29
05:41:47|2768.29
05:41:48|2768.29
05:41:49|2768.29
05:41:50|2768.29
05:41:51|2768.29
05:41:52|2768.29
05:41:53|2768.29
05:41:54|2768.29
05:41:55|2768.63
05:41:56|2768.63
05:41:57|2768.63
05:41:58|2768.63
05:42:00|2768.63
05:42:01|2768.63
05:42:01|2768.63
05:42:02|2768.63
05:42:03|2768.63
05:42:05|2768.63
05:42:06|2768.63
05:42:07|2768.63
05:42:09|2768.63
05:42:09|2768.63
05:42:11|2768.63
05:42:11|2768.63
05:42:13|2773.63
05:42:13|2774.41
05:42:16|2774.41
05:42:16|2774.41
05:42:17|2774.41
05:42:19|2771.38
05:42:19|2771.38
05:42:20|2771.38
05:42:21|2771.38
05:42:22|2771.38
05:42:23|2771.38
05:42:24|2771.38
05:42:25|2771.38
05:42:26|2771.38
05:42:27|2771.38
05:42:28|2771.38
05:42:30|2771.38
05:42:31|2771.38
05:42:32|2771.38
05:42:34|2771.38
05:42:35|2771.38
05:42:35|2771.38
05:42:37|2771.38
05:42:38|2771.38
05:42:40|2771.38
05:42:40|2771.38
05:42:41|2771.38
05:42:42|2771.38
05:42:43|2771.38
05:42:44|2771.38
05:42:45|2771.38
05:42:46|2771.38
05:42:47|2771.38
05:42:48|2771.38
05:42:49|2771.38
05:42:51|2771.38
05:42:51|2771.38
05:42:53|2771.38
05:42:54|2771.38
05:42:54|2771.38
05:42:55|2771.38
05:42:56|2771.38
05:42:57|2771.38
05:42:58|2771.38
05:42:59|2771.38
05:43:01|2771.38
05:43:01|2771.38
05:43:03|2771.38
05:43:04|2771.38
05:43:05|2771.38
05:43:07|2771.38
05:43:08|2771.38
05:43:08|2771.38
05:43:10|2771.38
05:43:10|2771.38
05:43:11|2771.38
05:43:12|2771.38
05:43:14|2771.38
05:43:14|2771.38
05:43:16|2771.38
05:43:17|2771.38
05:43:18|2770.15
05:43:19|2770.15
05:43:20|2770.15
05:43:21|2770.15
05:43:23|2770.15
05:43:24|2770.15
05:43:25|2770.15
05:43:26|2770.15
05:43:27|2770.15
05:43:28|2770.42
05:43:29|2769.9
05:43:30|2769.9
05:43:31|2769.9
05:43:32|2769.9
05:43:33|2769.9
05:43:34|2769.9
05:43:35|2769.9
05:43:37|2769.9
05:43:37|2769.9
05:43:40|2769.9
05:43:41|2769.9
05:43:42|2769.9
05:43:44|2769.9
05:43:44|2769.9
05:43:45|2769.9
05:43:47|2769.9
05:43:47|2769.9
05:43:48|2769.9
05:43:49|2769.9
05:43:50|2769.9
05:43:51|2769.9
05:43:52|2769.9
05:43:54|2769.9
05:43:55|2769.9
05:43:56|2769.9
05:43:57|2769.9
05:43:58|2769.9
05:43:59|2769.9
05:44:00|2769.76
05:44:01|2769.76
05:44:03|2769.76
05:44:04|2769.76
05:44:05|2769.76
05:44:06|2769.76
05:44:07|2769.76
05:44:07|2769.76
05:44:08|2769.76
05:44:10|2769.76
05:44:10|2769.76
05:44:13|2769.76
05:44:14|2769.76
05:44:15|2769.76
05:44:16|2769.76
05:44:17|2769.76
05:44:18|2769.76
05:44:19|2769.76
05:44:20|2769.76
05:44:21|2769.76
05:44:22|2769.76
05:44:23|2769.76
05:44:24|2769.76
05:44:25|2769.76
05:44:26|2769.76
05:44:27|2769.76
05:44:28|2769.76
05:44:29|2769.76
05:44:30|2769.76
05:44:31|2769.76
05:44:32|2769.76
05:44:33|2769.76
05:44:34|2769.76
05:44:35|2769.76
05:44:36|2769.76
05:44:37|2769.76
05:44:39|2769.76
05:44:40|2769.76
05:44:42|2769.76
05:44:43|2769.76
05:44:44|2769.76
05:44:45|2769.76
05:44:46|2769.76
05:44:47|2768.48
05:44:48|2768.48
05:44:49|2768.48
05:44:50|2768.48
05:44:51|2768.48
05:44:52|2768.48
05:44:53|2768.48
05:44:54|2768.48
05:44:55|2768.48
05:44:56|2768.48
05:44:57|2768.48
05:44:58|2768.48
05:44:59|2768.48
05:45:00|2768.48
05:45:01|2768.48
05:45:02|2768.4
05:45:04|2768.4
05:45:05|2768.4
05:45:06|2768.4
05:45:07|2768.4
05:45:08|2768.4
05:45:10|2768.4
05:45:10|2768.4
05:45:11|2768.4
05:45:12|2768.4
05:45:13|2771.62
05:45:15|2771.62
05:45:15|2771.62
05:45:16|2771.62
05:45:18|2771.62
05:45:19|2771.62
05:45:20|2771.62
05:45:21|2771.62
05:45:22|2771.62
05:45:22|2771.62
05:45:23|2771.62
05:45:24|2771.62
05:45:25|2771.62
05:45:26|2771.62
05:45:27|2771.62
05:45:28|2771.62
05:45:30|2771.62
05:45:31|2771.62
05:45:31|2771.62
05:45:33|2771.62
05:45:35|2771.62
05:45:36|2771.62
05:45:37|2771.62
05:45:38|2771.62
05:45:39|2771.62
05:45:40|2771.62
05:45:41|2771.62
05:45:42|2771.62
05:45:43|2771.62
05:45:44|2771.62
05:45:45|2771.62
05:45:46|2771.62
05:45:47|2771.62
05:45:48|2771.62
05:45:49|2771.62
05:45:50|2771.62
05:45:51|2771.62
05:45:52|2771.62
05:45:53|2771.62
05:45:54|2771.62
05:45:55|2771.62
05:45:56|2771.62
05:45:57|2771.62
05:45:58|2771.62
05:45:59|2771.89
05:46:00|2771.89
05:46:01|2771.89
05:46:02|2771.89
05:46:03|2771.89
05:46:04|2771.89
05:46:05|2771.89
05:46:06|2771.89
05:46:07|2771.89
05:46:08|2771.89
05:46:09|2771.89
05:46:10|2771.89
05:46:11|2771.89
05:46:12|2771.89
05:46:13|2771.89
05:46:14|2772.43
05:46:15|2772.43
05:46:16|2772.43
05:46:17|2772.43
05:46:18|2772.43
05:46:19|2772.43
05:46:20|2772.43
05:46:21|2772.43
05:46:22|2772.43
05:46:23|2772.43
05:46:24|2772.43
05:46:25|2772.43
05:46:26|2772.43
05:46:28|2772.43
05:46:28|2772.43
05:46:29|2772.43
05:46:31|2772.43
05:46:32|2772.43
05:46:33|2772.43
05:46:34|2772.43
05:46:35|2774.29
05:46:36|2773.56
05:46:38|2774.75
05:46:39|2774.75
05:46:40|2774.75
05:46:41|2774.03
05:46:43|2774.03
05:46:44|2774.03
05:46:45|2774.03
05:46:46|2774.03
05:46:47|2774.03
05:46:49|2774.03
05:46:49|2774.03
05:46:50|2774.03
05:46:51|2774.03
05:46:52|2774.03
05:46:53|2774.03
05:46:54|2774.03
05:46:55|2774.03
05:46:56|2774.03
05:46:57|2774.03
05:46:58|2774.03
05:46:59|2774.03
05:47:00|2774.15
05:47:02|2774.15
05:47:03|2774.15
05:47:04|2774.15
05:47:05|2774.15
05:47:06|2774.15
05:47:07|2774.15
05:47:08|2775.65
05:47:09|2775.65
05:47:10|2775.65
05:47:12|2774.98
05:47:12|2774.98
05:47:13|2774.98
05:47:15|2774.98
05:47:16|2772.91
05:47:17|2774.66
05:47:18|2774.66
05:47:19|2774.66
05:47:19|2774.66
05:47:21|2774.66
05:47:22|2774.66
05:47:22|2774.66
05:47:23|2774.66
05:47:24|2774.66
05:47:26|2774.66
05:47:27|2774.66
05:47:27|2774.66
05:47:29|2774.66
05:47:30|2774.66
05:47:31|2774.66
05:47:32|2774.66
05:47:32|2774.66
05:47:35|2774.66
05:47:35|2774.66
05:47:37|2774.66
05:47:38|2774.66
05:47:40|2774.66
05:47:40|2774.66
05:47:41|2774.66
05:47:42|2774.66
05:47:44|2774.66
05:47:44|2774.66
05:47:45|2774.66
05:47:46|2771.34
05:47:47|2771.34
05:47:48|2771.34
05:47:49|2771.34
05:47:50|2771.34
05:47:51|2771.34
05:47:52|2771.34
05:47:53|2771.34
05:47:55|2771.34
05:47:56|2771.34
05:47:56|2771.34
05:47:57|2771.34
05:47:59|2771.34
05:47:59|2771.34
05:48:00|2771.34
05:48:03|2771.34
05:48:04|2771.34
05:48:05|2771.34
05:48:06|2771.34
05:48:07|2771.34
05:48:08|2771.34
05:48:09|2771.34
05:48:10|2771.34
05:48:11|2771.34
05:48:12|2771.34
05:48:13|2771.34
05:48:14|2771.34
05:48:15|2771.34
05:48:16|2771.34
05:48:17|2771.34
05:48:18|2771.34
05:48:19|2772.1
05:48:20|2772.1
05:48:21|2772.1
05:48:23|2772.1
05:48:24|2772.1
05:48:25|2772.1
05:48:26|2772.1
05:48:27|2772.1
05:48:27|2772.1
05:48:29|2772.1
05:48:30|2772.1
05:48:30|2772.1
05:48:32|2772.1
05:48:33|2772.1
05:48:34|2772.1
05:48:35|2772.1
05:48:36|2772.1
05:48:36|2772.1
05:48:38|2772.1
05:48:39|2772.1
05:48:41|2772.1
05:48:41|2772.1
05:48:42|2772.1
05:48:43|2772.1
05:48:44|2770.73
05:48:45|2770.73
05:48:46|2770.73
05:48:47|2770.73
05:48:48|2770.73
05:48:50|2770.73
05:48:50|2770.73
05:48:52|2770.73
05:48:52|2770.73
05:48:54|2770.73
05:48:54|2770.73
05:48:57|2770.73
05:48:57|2770.73
05:48:59|2770.73
05:49:00|2770.73
05:49:01|2770.73
05:49:03|2770.73
05:49:05|2770.73
05:49:06|2770.73
05:49:07|2769.55
05:49:09|2769.55
05:49:09|2769.55
05:49:11|2769.55
05:49:11|2769.55
05:49:12|2769.55
05:49:14|2769.55
05:49:14|2769.55
05:49:16|2769.55
05:49:16|2769.55
05:49:17|2769.55
05:49:19|2769.55
05:49:20|2769.55
05:49:21|2769.55
05:49:22|2769.55
05:49:23|2769.55
05:49:23|2769.55
05:49:25|2769.55
05:49:26|2769.55
05:49:27|2769.55
05:49:27|2769.55
05:49:28|2769.55
05:49:29|2769.55
05:49:30|2769.55
05:49:31|2769.55
05:49:32|2769.55
05:49:34|2769.55
05:49:34|2769.55
05:49:36|2769.55
05:49:37|2769.55
05:49:37|2769.55
05:49:39|2769.55
05:49:40|2769.55
05:49:41|2769.55
05:49:42|2769.55
05:49:43|2769.55
05:49:44|2769.55
05:49:45|2769.55
05:49:46|2769.55
05:49:47|2769.55
05:49:48|2769.55
05:49:49|2769.55
05:49:50|2769.55
05:49:51|2769.55
05:49:52|2769.55
05:49:54|2769.55
05:49:54|2769.55
05:49:55|2769.55
05:49:57|2769.55
05:49:58|2769.55
05:49:59|2769.55
05:50:00|2769.55
05:50:02|2769.55
05:50:04|2769.55
05:50:05|2769.55
05:50:07|2769.55
05:50:08|2769.55
05:50:09|2769.55
05:50:10|2769.55
05:50:11|2769.55
05:50:11|2769.55
05:50:13|2769.55
05:50:14|2769.55
05:50:15|2769.55
05:50:16|2769.55
05:50:17|2769.55
05:50:18|2769.55
05:50:19|2769.55
05:50:20|2769.55
05:50:21|2769.55
05:50:22|2769.55
05:50:24|2769.55
05:50:24|2769.55
05:50:26|2769.55
05:50:27|2769.55
05:50:27|2769.55
05:50:29|2769.55
05:50:29|2769.55
05:50:31|2769.55
05:50:32|2769.55
05:50:32|2769.55
05:50:34|2769.55
05:50:35|2769.55
05:50:35|2769.55
05:50:37|2769.55
05:50:38|2769.55
05:50:39|2769.55
05:50:39|2769.55
05:50:40|2769.55
05:50:41|2769.55
05:50:42|2769.55
05:50:43|2769.55
05:50:45|2769.55
05:50:45|2769.55
05:50:46|2769.55
05:50:47|2769.55
05:50:48|2769.55
05:50:49|2771.79
05:50:51|2771.79
05:50:52|2771.79
05:50:52|2771.79
05:50:54|2771.79
05:50:55|2771.79
05:50:55|2771.79
05:50:57|2771.79
05:50:59|2771.79
05:51:01|2771.79
05:51:02|2770.58
05:51:04|2770.58
05:51:05|2770.58
05:51:06|2770.58
05:51:07|2770.58
05:51:07|2770.58
05:51:08|2770.58
05:51:09|2770.58
05:51:11|2770.58
05:51:11|2770.58
05:51:12|2770.58
05:51:13|2770.58
05:51:14|2770.58
05:51:15|2770.58
05:51:16|2770.58
05:51:17|2770.58
05:51:18|2770.58
05:51:19|2770.58
05:51:21|2770.58
05:51:22|2770.58
05:51:23|2770.58
05:51:24|2771.93
05:51:25|2771.93
05:51:26|2771.93
05:51:27|2771.93
05:51:28|2771.93
05:51:29|2771.93
05:51:30|2771.93
05:51:31|2771.93
05:51:32|2771.93
05:51:33|2771.93
05:51:34|2771.93
05:51:35|2771.93
05:51:36|2771.93
05:51:37|2771.93
05:51:38|2771.93
05:51:39|2771.93
05:51:40|2771.93
05:51:42|2771.93
05:51:44|2772.4
05:51:44|2772.4
05:51:45|2772.4
05:51:46|2772.4
05:51:48|2772.4
05:51:48|2772.4
05:51:49|2772.4
05:51:50|2772.4
05:51:51|2772.4
05:51:52|2773.37
05:51:53|2773.37
05:51:54|2773.37
05:51:56|2773.37
05:51:57|2773.37
05:51:58|2773.37
05:51:59|2773.37
05:52:00|2773.37
05:52:02|2773.37
05:52:03|2773.37
05:52:04|2773.37
05:52:05|2773.37
05:52:05|2773.37
05:52:06|2773.37
05:52:08|2773.37
05:52:09|2773.37
05:52:10|2773.37
05:52:12|2773.37
05:52:13|2773.37
05:52:14|2773.37
05:52:15|2773.37
05:52:16|2773.37
05:52:17|2773.37
05:52:19|2773.37
05:52:20|2773.37
05:52:21|2773.37
05:52:21|2773.37
05:52:23|2773.37
05:52:24|2773.37
05:52:25|2773.37
05:52:27|2773.37
05:52:27|2773.37
05:52:28|2773.37
05:52:29|2773.37
05:52:30|2773.37
05:52:31|2773.37
05:52:32|2773.37
05:52:33|2773.37
05:52:34|2773.37
05:52:35|2773.37
05:52:36|2773.37
05:52:37|2773.37
05:52:38|2773.37
05:52:39|2773.37
05:52:40|2773.37
05:52:41|2773.37
05:52:43|2773.37
05:52:44|2773.37
05:52:46|2773.37
05:52:46|2773.37
05:52:47|2773.37
05:52:48|2773.37
05:52:49|2773.37
05:52:50|2773.37
05:52:51|2773.37
05:52:54|2773.37
05:52:54|2773.37
05:52:55|2773.37
05:52:57|2773.37
05:52:57|2773.37
05:52:59|2773.37
05:53:00|2772.6
05:53:01|2772.6
05:53:02|2772.63
05:53:03|2772.63
05:53:04|2772.63
05:53:05|2772.63
05:53:06|2772.63
05:53:07|2772.63
05:53:08|2772.63
05:53:09|2772.63
05:53:11|2772.63
05:53:11|2772.63
05:53:12|2772.63
05:53:13|2772.63
05:53:15|2772.63
05:53:15|2772.63
05:53:16|2772.63
05:53:17|2772.63
05:53:18|2772.63
05:53:20|2772.63
05:53:21|2772.63
05:53:22|2772.63
05:53:23|2772.63
05:53:24|2772.63
05:53:25|2772.63
05:53:26|2772.63
05:53:27|2772.63
05:53:28|2772.63
05:53:29|2772.63
05:53:31|2772.63
05:53:31|2772.63
05:53:32|2772.63
05:53:33|2772.63
05:53:35|2772.63
05:53:36|2772.63
05:53:36|2772.63
05:53:38|2772.63
05:53:38|2772.63
05:53:40|2772.63
05:53:41|2772.63
05:53:41|2772.63
05:53:43|2772.63
05:53:45|2772.63
05:53:45|2772.63
05:53:46|2772.63
05:53:48|2772.63
05:53:49|2772.63
05:53:51|2772.63
05:53:52|2772.63
05:53:52|2772.63
05:53:53|2772.63
05:53:54|2772.63
05:53:56|2771.58
05:53:57|2771.58
05:53:58|2771.58
05:53:59|2771.58
05:54:00|2771.58
05:54:00|2771.58
05:54:02|2771.58
05:54:04|2771.58
05:54:04|2771.58
05:54:05|2771.58
05:54:07|2771.58
05:54:08|2771.58
05:54:09|2771.58
05:54:10|2771.58
05:54:11|2771.58
05:54:13|2771.58
05:54:13|2771.58
05:54:14|2771.58
05:54:16|2771.58
05:54:18|2771.58
05:54:18|2771.58
05:54:20|2771.58
05:54:21|2771.58
05:54:21|2771.58
05:54:23|2771.58
05:54:25|2771.58
05:54:25|2771.58
05:54:26|2771.58
05:54:27|2771.58
05:54:28|2771.58
05:54:30|2771.58
05:54:30|2771.58
05:54:31|2771.58
05:54:32|2771.58
05:54:34|2771.58
05:54:34|2771.18
05:54:35|2771.18
05:54:36|2771.18
05:54:37|2771.18
05:54:39|2771.18
05:54:40|2771.18
05:54:40|2771.18
05:54:41|2771.18
05:54:43|2771.18
05:54:43|2771.18
05:54:45|2771.18
05:54:46|2771.18
05:54:47|2771.18
05:54:48|2771.18
05:54:49|2771.18
05:54:51|2771.18
05:54:52|2771.18
05:54:52|2771.18
05:54:54|2771.18
05:54:55|2771.18
05:54:55|2771.18
05:54:57|2771.18
05:54:58|2771.18
05:54:59|2771.18
05:54:59|2771.18
05:55:02|2770.03
05:55:02|2770.03
05:55:03|2770.03
05:55:05|2770.03
05:55:06|2770.03
05:55:06|2770.29
05:55:07|2770.29
05:55:09|2770.29
05:55:09|2770.29
05:55:10|2770.29
05:55:11|2770.29
05:55:12|2770.29
05:55:13|2770.29
05:55:15|2770.29
05:55:16|2770.29
05:55:17|2770.29
05:55:18|2770.29
05:55:19|2770.29
05:55:20|2770.29
05:55:21|2770.29
05:55:22|2770.29
05:55:24|2770.29
05:55:25|2770.29
05:55:25|2770.29
05:55:26|2770.29
05:55:27|2770.29
05:55:29|2770.29
05:55:30|2770.29
05:55:31|2770.29
05:55:32|2770.29
05:55:33|2770.29
05:55:34|2770.29
05:55:35|2770.29
05:55:36|2770.29
05:55:37|2770.29
05:55:38|2771.6
05:55:39|2771.6
05:55:40|2771.6
05:55:42|2771.6
05:55:42|2771.6
05:55:44|2771.6
05:55:45|2771.6
05:55:46|2771.6
05:55:47|2771.6
05:55:48|2771.6
05:55:49|2771.6
05:55:50|2771.6
05:55:51|2771.6
05:55:52|2771.6
05:55:54|2771.6
05:55:55|2771.6
05:55:56|2771.6
05:55:57|2771.6
05:55:57|2771.6
05:55:59|2771.6
05:56:00|2771.6
05:56:00|2771.6
05:56:03|2771.6
05:56:03|2771.6
05:56:04|2771.6
05:56:06|2771.6
05:56:07|2771.6
05:56:09|2771.6
05:56:10|2771.6
05:56:11|2771.6
05:56:12|2771.6
05:56:14|2771.6
05:56:15|2771.6
05:56:16|2771.6
05:56:18|2771.6
05:56:19|2771.6
05:56:21|2771.6
05:56:21|2771.6
05:56:22|2771.6
05:56:23|2771.6
05:56:24|2771.6
05:56:26|2771.6
05:56:26|2771.6
05:56:28|2773.96
05:56:28|2773.96
05:56:30|2773.67
05:56:32|2773.89
05:56:32|2773.89
05:56:33|2773.89
05:56:34|2773.89
05:56:35|2773.89
05:56:36|2773.89
05:56:37|2773.89
05:56:39|2773.89
05:56:40|2773.89
05:56:41|2773.89
05:56:42|2773.89
05:56:43|2773.89
05:56:44|2773.89
05:56:45|2773.89
05:56:46|2773.89
05:56:47|2773.89
05:56:48|2773.89
05:56:49|2771.73
05:56:50|2771.19
05:56:51|2771.19
05:56:52|2771.19
05:56:53|2771.19
05:56:55|2771.19
05:56:55|2771.19
05:56:56|2771.19
05:56:57|2771.19
05:56:58|2773.32
05:57:00|2773.32
05:57:00|2773.32
05:57:01|2773.32
05:57:02|2773.32
05:57:03|2773.32
05:57:04|2773.32
05:57:06|2773.32
05:57:07|2773.32
05:57:09|2773.32
05:57:11|2773.32
05:57:12|2773.32
05:57:12|2773.32
05:57:13|2773.32
05:57:14|2773.32
05:57:15|2773.32
05:57:17|2773.32
05:57:17|2773.32
05:57:18|2773.32
05:57:19|2773.32
05:57:20|2773.32
05:57:21|2773.32
05:57:22|2773.32
05:57:23|2773.32
05:57:24|2773.32
05:57:26|2773.32
05:57:26|2773.32
05:57:27|2773.32
05:57:29|2773.32
05:57:30|2773.32
05:57:30|2773.32
05:57:32|2773.32
05:57:33|2773.32
05:57:34|2773.32
05:57:34|2773.32
05:57:35|2773.32
05:57:37|2773.32
05:57:38|2773.32
05:57:39|2773.32
05:57:40|2773.32
05:57:41|2771.92
05:57:42|2771.92
05:57:43|2770.04
05:57:45|2770.04
05:57:46|2770.04
05:57:46|2770.04
05:57:48|2770.04
05:57:49|2770.04
05:57:50|2770.04
05:57:51|2770.04
05:57:52|2770.04
05:57:53|2770.04
05:57:54|2770.04
05:57:55|2770.04
05:57:56|2770.04
05:57:57|2770.04
05:57:58|2770.04
05:57:59|2770.04
05:58:00|2770.04
05:58:01|2770.04
05:58:02|2770.04
05:58:03|2770.04
05:58:05|2771.16
05:58:06|2771.16
05:58:06|2771.16
05:58:07|2771.16
05:58:09|2771.16
05:58:11|2771.16
05:58:12|2771.16
05:58:13|2771.16
05:58:14|2771.16
05:58:15|2771.16
05:58:17|2771.16
05:58:17|2771.16
05:58:19|2771.16
05:58:20|2771.16
05:58:21|2771.16
05:58:22|2771.16
05:58:23|2771.16
05:58:24|2771.16
05:58:25|2771.16
05:58:26|2771.16
05:58:27|2771.16
05:58:29|2771.16
05:58:29|2771.16
05:58:31|2771.16
05:58:31|2771.16
05:58:33|2771.16
05:58:34|2771.16
05:58:35|2771.16
05:58:36|2771.16
05:58:37|2771.16
05:58:38|2771.16
05:58:39|2771.16
05:58:40|2771.16
05:58:41|2771.16
05:58:42|2771.16
05:58:42|2771.16
05:58:43|2771.16
05:58:44|2771.16
05:58:46|2771.16
05:58:47|2771.16
05:58:48|2771.16
05:58:50|2771.16
05:58:51|2770.19
05:58:53|2770.5
05:58:54|2770.5
05:58:56|2770.5
05:58:58|2770.5
05:58:58|2770.5
05:58:59|2770.5
05:59:01|2770.5
05:59:01|2770.49
05:59:03|2771.29
05:59:05|2771.29
05:59:06|2771.29
05:59:07|2771.29
05:59:08|2771.29
05:59:09|2771.29
05:59:10|2771.29
05:59:11|2771.34
05:59:12|2771.34
05:59:13|2771.34
05:59:14|2771.34
05:59:15|2771.34
05:59:16|2771.34
05:59:17|2770.66
05:59:18|2770.66
05:59:19|2770.66
05:59:20|2770.66
05:59:21|2770.66
05:59:22|2770.66
05:59:23|2770.66
05:59:24|2770.66
05:59:25|2770.66
05:59:26|2770.77
05:59:27|2770.77
05:59:28|2770.76
05:59:29|2770.76
05:59:31|2770.76
05:59:31|2770.75
05:59:33|2771.03
05:59:33|2771.03
05:59:35|2771.03
05:59:36|2771.03
05:59:37|2771.03
05:59:37|2771.03
05:59:39|2771.03
05:59:40|2771.03
05:59:41|2771.03
05:59:42|2771.03
05:59:43|2771.03
05:59:44|2771.03
05:59:45|2771.03
05:59:46|2771.03
05:59:47|2771.03
05:59:48|2771.03
05:59:49|2771.03
05:59:50|2771.03
05:59:52|2771.03
05:59:53|2771.03
05:59:54|2771.03
05:59:55|2771.03
05:59:56|2771.03
05:59:57|2771.03
05:59:58|2771.03
05:59:59|2771.03
06:00:00|2772.6
06:00:01|2772.6
06:00:02|2772.6
06:00:03|2772.6
06:00:05|2772.6
06:00:06|2772.6
06:00:07|2772.6
06:00:09|2772.6
06:00:09|2772.6
06:00:10|2772.6
06:00:11|2772.6
06:00:13|2772.6
06:00:13|2772.6
06:00:14|2772.6
06:00:16|2772.6
06:00:16|2772.6
06:00:17|2772.6
06:00:18|2772.35
06:00:19|2772.35
06:00:21|2772.35
06:00:21|2772.35
06:00:22|2772.35
06:00:23|2772.35
06:00:24|2772.35
06:00:25|2772.33
06:00:27|2773.93
06:00:28|2773.93
06:00:29|2774.44
06:00:30|2777.57
06:00:31|2780.97
06:00:32|2778.92
06:00:34|2778.02
06:00:35|2780.54
06:00:36|2777.76
06:00:37|2777.76
06:00:37|2777.76
06:00:40|2777.76
06:00:40|2777.76
06:00:41|2776.7
06:00:42|2776.7
06:00:44|2776.7
06:00:46|2780.1
06:00:46|2777.37
06:00:48|2777.31
06:00:48|2777.31
06:00:49|2777.31
06:00:51|2777.33
06:00:52|2777.38
06:00:53|2777.38
06:00:55|2777.38
06:00:57|2777.38
06:00:58|2777.38
06:00:59|2777.41
06:01:00|2777.41
06:01:02|2777.41
06:01:03|2777.41
06:01:04|2777.41
06:01:05|2777.41
06:01:06|2777.41
06:01:07|2777.41
06:01:09|2775.9
06:01:10|2775.56
06:01:11|2774.96
06:01:12|2774.42
06:01:13|2774.42
06:01:14|2774.42
06:01:15|2773.66
06:01:16|2773.66
06:01:17|2773.66
06:01:18|2773.66
06:01:19|2773.66
06:01:20|2773.66
06:01:21|2773.66
06:01:22|2773.66
06:01:24|2773.66
06:01:25|2773.66
06:01:26|2773.66
06:01:27|2773.66
06:01:29|2773.66
06:01:29|2773.66
06:01:30|2773.66
06:01:32|2773.66
06:01:33|2773.66
06:01:34|2773.66
06:01:36|2773.66
06:01:36|2773.66
06:01:37|2773.66
06:01:38|2776.83
06:01:39|2776.83
06:01:40|2779.07
06:01:41|2777.96
06:01:42|2777.96
06:01:43|2779.76
06:01:44|2779.76
06:01:46|2779.76
06:01:46|2779.76
06:01:47|2779.76
06:01:48|2779.76
06:01:49|2779.76
06:01:50|2781.75
06:01:52|2779.46
06:01:53|2779.46
06:01:54|2779.46
06:01:55|2779.46
06:01:56|2779.46
06:01:57|2779.46
06:01:59|2779.46
06:02:00|2780.86
06:02:02|2782.53
06:02:03|2779.95
06:02:03|2779.95
06:02:05|2779.95
06:02:06|2779.95
06:02:07|2779.95
06:02:08|2779.95
06:02:09|2779.95
06:02:10|2780.31
06:02:11|2780.31
06:02:12|2780.31
06:02:13|2780.31
06:02:14|2780.31
06:02:16|2780.31
06:02:17|2780.31
06:02:18|2780.31
06:02:19|2780.31
06:02:20|2780.06
06:02:21|2780.06
06:02:22|2780.06
06:02:24|2781.34
06:02:25|2781.35
06:02:26|2781.35
06:02:27|2781.35
06:02:28|2781.35
06:02:29|2781.35
06:02:30|2781.35
06:02:31|2781.35
06:02:32|2781.35
06:02:33|2781.35
06:02:34|2781.35
06:02:35|2781.35
06:02:36|2781.35
06:02:37|2781.35
06:02:38|2781.35
06:02:39|2781.35
06:02:40|2781.35
06:02:41|2780.89
06:02:42|2780.89
06:02:43|2780.89
06:02:45|2780.89
06:02:46|2780.89
06:02:47|2780.89
06:02:47|2780.89
06:02:49|2780.89
06:02:50|2780.89
06:02:50|2782.54
06:02:51|2786.48
06:02:54|2786.73
06:02:54|2786.36
06:02:55|2786.36
06:02:56|2785.61
06:02:58|2783.99
06:02:59|2783.99
06:03:00|2783.99
06:03:01|2783.99
06:03:02|2783.99
06:03:03|2783.99
06:03:04|2783.99
06:03:06|2783.99
06:03:08|2783.99
06:03:09|2783.99
06:03:10|2787.19
06:03:12|2787.19
06:03:12|2787.19
06:03:13|2787.19
06:03:14|2787.55
06:03:15|2787.55
06:03:16|2787.55
06:03:18|2784.63
06:03:18|2784.63
06:03:20|2783.99
06:03:21|2783.99
06:03:22|2783.99
06:03:23|2783.99
06:03:24|2783.99
06:03:25|2783.99
06:03:26|2783.99
06:03:27|2783.99
06:03:28|2783.99
06:03:29|2783.99
06:03:31|2783.99
06:03:31|2783.99
06:03:32|2782.46
06:03:34|2783.2
06:03:35|2783.2
06:03:37|2783.2
06:03:37|2783.2
06:03:38|2783.2
06:03:39|2783.2
06:03:40|2783.2
06:03:41|2783.2
06:03:42|2783.2
06:03:44|2783.2
06:03:44|2783.2
06:03:45|2783.2
06:03:47|2783.2
06:03:48|2783.2
06:03:48|2783.2
06:03:49|2783.2
06:03:51|2783.2
06:03:51|2783.2
06:03:53|2783.2
06:03:54|2783.2
06:03:56|2783.2
06:03:57|2783.2
06:03:59|2783.2
06:04:00|2783.2
06:04:02|2783.2
06:04:04|2783.2
06:04:05|2783.2
06:04:06|2783.2
06:04:07|2783.2
06:04:09|2783.2
06:04:10|2783.2
06:04:11|2783.2
06:04:12|2783.2
06:04:14|2783.2
06:04:15|2783.2
06:04:17|2783.2
06:04:18|2783.2
06:04:19|2783.2
06:04:20|2783.2
06:04:21|2783.2
06:04:21|2783.2
06:04:22|2783.2
06:04:24|2783.2
06:04:25|2783.2
06:04:26|2783.2
06:04:27|2783.2
06:04:28|2783.2
06:04:29|2783.2
06:04:30|2783.2
06:04:31|2783.2
06:04:32|2783.2
06:04:33|2783.2
06:04:34|2783.2
06:04:35|2783.2
06:04:36|2783.2
06:04:37|2783.2
06:04:38|2783.2
06:04:39|2783.2
06:04:41|2783.2
06:04:41|2783.2
06:04:42|2783.2
06:04:43|2783.2
06:04:44|2783.2
06:04:46|2783.2
06:04:46|2783.2
06:04:47|2783.2
06:04:48|2783.2
06:04:49|2783.2
06:04:50|2783.17
06:04:51|2783.17
06:04:52|2783.17
06:04:53|2783.17
06:04:54|2783.17
06:04:56|2783.17
06:04:57|2783.17
06:04:58|2783.17
06:05:00|2783.17
06:05:01|2783.17
06:05:03|2783.17
06:05:04|2783.17
06:05:05|2783.17
06:05:06|2783.17
06:05:07|2783.17
06:05:08|2783.17
06:05:09|2783.17
06:05:10|2783.17
06:05:11|2783.17
06:05:12|2784.4
06:05:13|2784.4
06:05:14|2784.4
06:05:15|2784.4
06:05:16|2784.4
06:05:17|2784.4
06:05:18|2784.4
06:05:20|2784.4
06:05:20|2784.4
06:05:22|2785.03
06:05:23|2785.03
06:05:24|2785.03
06:05:26|2786.61
06:05:26|2786.61
06:05:27|2786.02
06:05:28|2784.9
06:05:29|2784.9
06:05:30|2785.05
06:05:31|2785.05
06:05:33|2785.05
06:05:33|2785.05
06:05:34|2785.05
06:05:35|2785.05
06:05:36|2785.05
06:05:37|2785.05
06:05:38|2785.05
06:05:39|2785.05
06:05:40|2785.05
06:05:41|2785.05
06:05:42|2785.05
06:05:43|2785.05
06:05:45|2785.05
06:05:46|2785.05
06:05:47|2785.05
06:05:48|2785.05
06:05:49|2785.05
06:05:50|2785.05
06:05:51|2785.05
06:05:52|2785.05
06:05:53|2785.05
06:05:54|2785.05
06:05:55|2785.05
06:05:56|2785.05
06:05:57|2785.05
06:05:58|2785.05
06:05:59|2785.05
06:06:00|2785.05
06:06:02|2785.05
06:06:03|2785.05
06:06:05|2786.89
06:06:05|2788.
06:06:07|2790.
06:06:07|2790.
06:06:09|2787.73
06:06:11|2787.73
06:06:11|2787.73
06:06:12|2787.73
06:06:13|2787.73
06:06:15|2787.73
06:06:16|2787.73
06:06:17|2787.97
06:06:18|2787.97
06:06:19|2790.15
06:06:20|2789.17
06:06:21|2789.17
06:06:22|2789.17
06:06:23|2789.8
06:06:24|2788.64
06:06:25|2788.64
06:06:26|2788.64
06:06:27|2788.64
06:06:28|2788.64
06:06:29|2791.71
06:06:30|2790.3
06:06:31|2790.3
06:06:32|2790.3
06:06:33|2790.3
06:06:34|2790.3
06:06:35|2790.3
06:06:36|2790.3
06:06:37|2790.3
06:06:38|2790.3
06:06:39|2790.3
06:06:40|2790.3
06:06:41|2789.59
06:06:42|2789.59
06:06:43|2789.59
06:06:44|2789.59
06:06:45|2789.59
06:06:46|2789.59
06:06:47|2789.59
06:06:48|2789.59
06:06:49|2789.59
06:06:50|2789.59
06:06:52|2789.59
06:06:52|2789.59
06:06:53|2789.59
06:06:54|2789.59
06:06:57|2787.05
06:06:57|2787.05
06:06:58|2787.05
06:06:59|2787.05
06:07:00|2787.05
06:07:02|2787.05
06:07:03|2787.05
06:07:04|2787.05
06:07:05|2787.05
06:07:07|2787.05
06:07:08|2787.05
06:07:10|2787.05
06:07:11|2787.05
06:07:12|2787.05
06:07:14|2787.05
06:07:15|2787.8
06:07:17|2788.55
06:07:18|2788.55
06:07:19|2788.55
06:07:20|2788.55
06:07:20|2788.55
06:07:21|2787.24
06:07:23|2787.24
06:07:23|2787.24
06:07:25|2787.24
06:07:25|2793.46
06:07:27|2793.47
06:07:27|2793.08
06:07:29|2792.07
06:07:29|2792.05
06:07:30|2792.05
06:07:31|2792.05
06:07:32|2794.64
06:07:34|2795.
06:07:35|2795.71
06:07:35|2792.6
06:07:37|2790.92
06:07:39|2790.92
06:07:39|2790.92
06:07:40|2790.92
06:07:41|2790.92
06:07:43|2790.92
06:07:43|2790.92
06:07:44|2790.92
06:07:45|2790.92
06:07:46|2790.92
06:07:47|2790.69
06:07:48|2790.69
06:07:49|2790.69
06:07:50|2790.69
06:07:51|2790.69
06:07:52|2790.69
06:07:53|2790.69
06:07:54|2790.69
06:07:55|2790.69
06:07:56|2790.69
06:07:57|2789.16
06:07:58|2789.16
06:07:59|2789.16
06:08:01|2789.16
06:08:03|2789.16
06:08:04|2789.16
06:08:05|2789.16
06:08:07|2789.16
06:08:08|2789.16
06:08:09|2789.16
06:08:11|2795.17
06:08:12|2796.65
06:08:12|2796.29
06:08:13|2795.45
06:08:15|2795.44
06:08:17|2798.72
06:08:18|2796.48
06:08:18|2795.45
06:08:19|2797.7
06:08:20|2798.94
06:08:22|2796.59
06:08:22|2797.19
06:08:23|2797.26
06:08:24|2800.
06:08:25|2800.
06:08:26|2798.32
06:08:27|2797.44
06:08:28|2797.08
06:08:29|2797.08
06:08:30|2797.08
06:08:31|2797.08
06:08:32|2795.35
06:08:33|2795.35
06:08:34|2795.35
06:08:35|2795.35
06:08:36|2795.35
06:08:37|2795.35
06:08:38|2795.35
06:08:39|2795.35
06:08:40|2795.35
06:08:41|2795.35
06:08:42|2795.35
06:08:43|2795.35
06:08:44|2795.35
06:08:45|2794.86
06:08:47|2794.91
06:08:48|2794.91
06:08:49|2794.91
06:08:50|2794.91
06:08:51|2794.91
06:08:52|2794.91
06:08:53|2794.91
06:08:54|2794.91
06:08:55|2794.91
06:08:56|2794.91
06:08:57|2794.91
06:08:58|2794.91
06:08:59|2794.94
06:09:00|2794.98
06:09:01|2794.98
06:09:02|2794.98
06:09:03|2794.98
06:09:05|2794.98
06:09:06|2794.98
06:09:07|2794.98
06:09:08|2794.98
06:09:09|2794.98
06:09:10|2799.32
06:09:11|2797.77
06:09:13|2796.85
06:09:14|2796.85
06:09:14|2796.84
06:09:16|2796.84
06:09:16|2799.58
06:09:18|2800.
06:09:18|2800.
06:09:20|2799.09
06:09:21|2804.99
06:09:22|2800.93
06:09:23|2800.93
06:09:24|2800.35
06:09:25|2800.35
06:09:26|2800.35
06:09:27|2800.35
06:09:28|2800.35
06:09:29|2799.57
06:09:29|2799.57
06:09:31|2799.57
06:09:32|2799.57
06:09:33|2799.57
06:09:34|2799.57
06:09:35|2799.57
06:09:35|2800.14
06:09:37|2800.14
06:09:37|2800.14
06:09:39|2800.14
06:09:40|2800.38
06:09:40|2800.38
06:09:42|2800.38
06:09:43|2800.38
06:09:44|2800.38
06:09:45|2798.47
06:09:45|2801.75
06:09:47|2802.54
06:09:48|2802.54
06:09:49|2801.36
06:09:50|2801.36
06:09:50|2801.36
06:09:52|2801.36
06:09:53|2801.36
06:09:54|2800.81
06:09:55|2800.81
06:09:56|2800.81
06:09:57|2800.81
06:09:58|2800.81
06:09:58|2800.81
06:10:00|2800.81
06:10:01|2798.84
06:10:03|2798.84
06:10:04|2798.84
06:10:06|2798.84
06:10:07|2797.78
06:10:08|2797.29
06:10:10|2797.28
06:10:11|2797.28
06:10:12|2797.28
06:10:13|2797.68
06:10:13|2797.72
06:10:15|2797.72
06:10:16|2797.72
06:10:17|2798.45
06:10:18|2798.45
06:10:18|2798.45
06:10:21|2798.45
06:10:21|2798.45
06:10:23|2798.45
06:10:24|2798.45
06:10:25|2798.45
06:10:26|2798.45
06:10:27|2798.45
06:10:28|2796.9
06:10:29|2796.9
06:10:30|2796.9
06:10:31|2797.1
06:10:32|2797.1
06:10:33|2797.1
06:10:34|2797.1
06:10:35|2797.1
06:10:36|2797.1
06:10:37|2797.1
06:10:38|2797.1
06:10:39|2797.1
06:10:40|2795.71
06:10:41|2795.71
06:10:42|2795.71
06:10:43|2795.71
06:10:44|2795.71
06:10:45|2795.71
06:10:46|2795.71
06:10:47|2795.71
06:10:48|2795.71
06:10:49|2795.71
06:10:50|2795.71
06:10:51|2795.71
06:10:52|2795.01
06:10:53|2795.01
06:10:54|2795.
06:10:55|2795.
06:10:56|2795.
06:10:57|2795.
06:10:58|2795.
06:10:59|2795.
06:11:00|2795.
06:11:02|2795.
06:11:03|2795.
06:11:05|2795.
06:11:06|2795.
06:11:07|2796.26
06:11:08|2796.26
06:11:08|2796.26
06:11:10|2796.26
06:11:11|2796.26
06:11:12|2796.26
06:11:13|2796.26
06:11:13|2796.26
06:11:16|2796.26
06:11:16|2796.26
06:11:18|2796.26
06:11:18|2796.26
06:11:19|2796.26
06:11:21|2796.26
06:11:21|2796.26
06:11:22|2796.26
06:11:23|2796.26
06:11:24|2796.26
06:11:26|2796.26
06:11:26|2796.26
06:11:27|2797.67
06:11:28|2797.67
06:11:29|2795.01
06:11:31|2795.01
06:11:31|2793.4
06:11:32|2792.55
06:11:34|2792.55
06:11:34|2792.55
06:11:35|2792.55
06:11:36|2792.55
06:11:37|2792.55
06:11:38|2792.55
06:11:39|2792.55
06:11:40|2792.55
06:11:41|2792.55
06:11:42|2792.55
06:11:43|2792.55
06:11:44|2794.6
06:11:45|2794.6
06:11:46|2794.6
06:11:47|2794.6
06:11:48|2794.6
06:11:49|2794.6
06:11:50|2794.6
06:11:51|2794.6
06:11:53|2794.6
06:11:53|2794.6
06:11:54|2794.6
06:11:55|2794.6
06:11:56|2794.6
06:11:57|2794.6
06:11:58|2794.6
06:12:00|2794.6
06:12:00|2794.6
06:12:02|2794.6
06:12:04|2794.6
06:12:04|2794.6
06:12:06|2794.6
06:12:08|2794.6
06:12:10|2794.6
06:12:11|2794.6
06:12:12|2794.6
06:12:13|2794.6
06:12:14|2794.6
06:12:15|2794.6
06:12:16|2794.6
06:12:17|2794.6
06:12:18|2794.6
06:12:19|2794.6
06:12:20|2794.6
06:12:21|2794.6
06:12:22|2794.6
06:12:23|2794.6
06:12:24|2794.6
06:12:25|2794.6
06:12:27|2794.6
06:12:28|2791.2
06:12:29|2791.2
06:12:30|2791.2
06:12:31|2791.2
06:12:32|2791.2
06:12:33|2791.2
06:12:34|2791.2
06:12:35|2791.2
06:12:36|2791.2
06:12:37|2791.2
06:12:38|2791.2
06:12:39|2790.97
06:12:40|2790.97
06:12:41|2790.97
06:12:42|2790.97
06:12:43|2794.68
06:12:44|2794.5
06:12:45|2794.5
06:12:46|2794.5
06:12:47|2794.5
06:12:48|2794.5
06:12:49|2794.5
06:12:50|2794.5
06:12:51|2794.5
06:12:52|2794.5
06:12:53|2794.5
06:12:54|2794.5
06:12:55|2794.5
06:12:56|2794.5
06:12:57|2794.5
06:12:58|2794.5
06:12:59|2794.5
06:13:00|2794.5
06:13:01|2794.5
06:13:02|2794.5
06:13:04|2794.5
06:13:04|2794.5
06:13:07|2794.5
06:13:08|2794.5
06:13:09|2795.84
06:13:10|2795.84
06:13:11|2795.84
06:13:12|2795.84
06:13:14|2795.84
06:13:15|2795.84
06:13:17|2795.84
06:13:17|2795.84
06:13:19|2795.84
06:13:20|2795.84
06:13:21|2795.84
06:13:22|2795.84
06:13:23|2795.84
06:13:24|2795.84
06:13:25|2795.84
06:13:26|2795.84
06:13:27|2798.11
06:13:28|2798.11
06:13:29|2798.11
06:13:30|2798.14
06:13:31|2798.14
06:13:32|2798.14
06:13:33|2798.14
06:13:34|2798.14
06:13:35|2798.14
06:13:36|2798.14
06:13:37|2798.14
06:13:38|2798.14
06:13:39|2798.14
06:13:40|2798.14
06:13:42|2798.14
06:13:43|2798.14
06:13:43|2798.14
06:13:44|2798.14
06:13:46|2798.14
06:13:47|2798.14
06:13:48|2798.14
06:13:48|2798.14
06:13:50|2798.14
06:13:51|2798.14
06:13:52|2798.14
06:13:53|2798.14
06:13:54|2798.14
06:13:55|2798.14
06:13:56|2798.14
06:13:57|2798.14
06:13:58|2798.14
06:13:59|2798.14
06:14:00|2798.14
06:14:00|2798.14
06:14:02|2798.14
06:14:03|2798.14
06:14:04|2798.14
06:14:04|2798.14
06:14:06|2798.14
06:14:07|2798.14
06:14:09|2798.14
06:14:10|2798.14
06:14:11|2798.14
06:14:11|2798.14
06:14:12|2798.14
06:14:14|2798.14
06:14:14|2798.14
06:14:17|2798.14
06:14:17|2798.14
06:14:19|2798.14
06:14:20|2798.14
06:14:21|2798.14
06:14:22|2798.14
06:14:24|2798.14
06:14:25|2798.14
06:14:25|2798.14
06:14:27|2798.14
06:14:27|2798.14
06:14:28|2798.14
06:14:29|2798.14
06:14:30|2798.14
06:14:32|2798.14
06:14:33|2798.14
06:14:34|2798.14
06:14:34|2798.14
06:14:35|2791.53
06:14:37|2791.53
06:14:37|2791.53
06:14:39|2791.53
06:14:39|2791.53
06:14:41|2791.53
06:14:42|2791.53
06:14:42|2791.53
06:14:44|2791.53
06:14:44|2791.53
06:14:45|2791.53
06:14:46|2791.53
06:14:48|2791.53
06:14:49|2791.53
06:14:50|2791.53
06:14:50|2791.53
06:14:51|2791.53
06:14:52|2791.53
06:14:54|2791.53
06:14:55|2791.53
06:14:56|2791.53
06:14:57|2791.53
06:14:57|2791.53
06:14:59|2791.53
06:14:59|2791.53
06:15:01|2790.76
06:15:01|2790.76
06:15:03|2790.76
06:15:04|2790.76
06:15:06|2790.76
06:15:07|2790.76
06:15:08|2790.76
06:15:10|2790.76
06:15:12|2790.76
06:15:12|2790.76
06:15:13|2790.76
06:15:15|2790.76
06:15:17|2790.76
06:15:17|2790.76
06:15:18|2790.76
06:15:19|2790.76
06:15:20|2790.76
06:15:21|2789.94
06:15:22|2789.94
06:15:23|2789.94
06:15:24|2789.94
06:15:26|2789.94
06:15:27|2789.94
06:15:28|2789.94
06:15:29|2789.94
06:15:30|2789.94
06:15:31|2789.94
06:15:33|2789.94
06:15:34|2789.94
06:15:35|2789.94
06:15:36|2789.94
06:15:37|2789.94
06:15:38|2789.94
06:15:38|2789.94
06:15:40|2789.94
06:15:41|2789.94
06:15:42|2789.94
06:15:42|2789.94
06:15:44|2789.94
06:15:45|2789.94
06:15:46|2789.94
06:15:47|2789.94
06:15:48|2789.94
06:15:49|2789.94
06:15:49|2789.94
06:15:50|2789.94
06:15:52|2789.94
06:15:52|2789.94
06:15:53|2789.94
06:15:54|2791.4
06:15:56|2791.4
06:15:56|2791.4
06:15:57|2791.4
06:15:59|2791.4
06:16:00|2791.4
06:16:01|2791.4
06:16:02|2791.4
06:16:03|2791.4
06:16:03|2791.4
06:16:04|2791.4
06:16:07|2791.4
06:16:08|2791.4
06:16:09|2791.4
06:16:10|2791.4
06:16:11|2791.4
06:16:12|2791.4
06:16:14|2791.4
06:16:14|2791.4
06:16:15|2791.4
06:16:16|2791.4
06:16:18|2791.4
06:16:20|2791.4
06:16:20|2791.4
06:16:21|2791.4
06:16:24|2791.4
06:16:24|2791.4
06:16:25|2791.4
06:16:26|2791.4
06:16:27|2791.4
06:16:28|2791.4
06:16:30|2791.4
06:16:31|2791.4
06:16:32|2791.4
06:16:33|2791.4
06:16:34|2791.4
06:16:35|2791.4
06:16:36|2791.4
06:16:37|2791.4
06:16:39|2791.4
06:16:39|2791.4
06:16:41|2791.4
06:16:41|2791.4
06:16:43|2791.4
06:16:44|2791.4
06:16:45|2791.4
06:16:46|2791.4
06:16:47|2794.05
06:16:48|2794.05
06:16:49|2794.05
06:16:50|2794.05
06:16:50|2794.05
06:16:52|2794.05
06:16:53|2794.05
06:16:53|2794.05
06:16:55|2794.05
06:16:56|2794.05
06:16:57|2794.05
06:16:58|2794.05
06:16:59|2794.05
06:17:00|2794.05
06:17:01|2794.05
06:17:02|2794.05
06:17:03|2794.05
06:17:04|2794.05
06:17:05|2794.05
06:17:07|2794.05
06:17:08|2794.05
06:17:10|2794.05
06:17:12|2794.05
06:17:13|2794.05
06:17:13|2794.05
06:17:15|2792.77
06:17:16|2795.22
06:17:17|2795.22
06:17:17|2795.16
06:17:18|2795.1
06:17:19|2795.1
06:17:20|2795.1
06:17:21|2795.1
06:17:22|2795.1
06:17:23|2795.1
06:17:24|2795.1
06:17:25|2794.91
06:17:26|2794.91
06:17:27|2794.91
06:17:28|2795.3
06:17:29|2795.3
06:17:30|2795.3
06:17:31|2795.3
06:17:32|2795.3
06:17:33|2795.3
06:17:34|2795.3
06:17:36|2795.3
06:17:37|2795.3
06:17:38|2795.3
06:17:39|2795.3
06:17:40|2795.3
06:17:41|2795.3
06:17:42|2795.3
06:17:43|2795.3
06:17:44|2795.3
06:17:45|2795.3
06:17:46|2795.3
06:17:47|2795.3
06:17:48|2795.3
06:17:49|2795.3
06:17:50|2795.3
06:17:51|2795.3
06:17:52|2795.3
06:17:53|2795.3
06:17:54|2795.3
06:17:55|2795.3
06:17:56|2795.3
06:17:57|2795.3
06:17:58|2795.3
06:17:59|2795.3
06:18:00|2795.3
06:18:01|2795.3
06:18:02|2795.3
06:18:03|2795.3
06:18:04|2795.3
06:18:05|2795.3
06:18:06|2795.3
06:18:07|2795.3
06:18:08|2795.3
06:18:09|2795.3
06:18:11|2798.83
06:18:12|2798.83
06:18:14|2798.83
06:18:15|2798.83
06:18:17|2798.83
06:18:18|2798.83
06:18:19|2798.83
06:18:19|2798.83
06:18:20|2798.83
06:18:22|2798.83
06:18:22|2798.83
06:18:25|2798.83
06:18:26|2798.83
06:18:27|2799.79
06:18:28|2799.79
06:18:29|2799.79
06:18:30|2799.79
06:18:32|2799.79
06:18:33|2799.79
06:18:34|2799.48
06:18:35|2799.48
06:18:35|2799.48
06:18:37|2799.48
06:18:38|2799.48
06:18:39|2799.48
06:18:40|2799.48
06:18:40|2799.48
06:18:42|2799.48
06:18:43|2799.48
06:18:44|2799.48
06:18:45|2799.48
06:18:46|2799.48
06:18:47|2799.48
06:18:48|2798.44
06:18:49|2798.44
06:18:49|2798.44
06:18:51|2798.44
06:18:52|2798.44
06:18:53|2798.44
06:18:53|2798.44
06:18:54|2798.44
06:18:56|2798.44
06:18:57|2798.44
06:18:57|2798.44
06:18:58|2798.44
06:18:59|2798.44
06:19:01|2798.44
06:19:01|2798.44
06:19:03|2798.44
06:19:04|2798.44
06:19:05|2797.5
06:19:06|2797.5
06:19:06|2797.5
06:19:08|2797.5
06:19:10|2797.5
06:19:11|2797.5
06:19:12|2797.5
06:19:13|2797.5
06:19:15|2797.5
06:19:16|2797.5
06:19:18|2797.5
06:19:19|2797.5
06:19:19|2797.5
06:19:20|2797.5
06:19:22|2797.5
06:19:23|2797.5
06:19:24|2797.5
06:19:25|2797.5
06:19:26|2797.5
06:19:26|2797.5
06:19:27|2797.5
06:19:29|2797.5
06:19:29|2797.5
06:19:31|2800.96
06:19:32|2802.25
06:19:34|2802.25
06:19:34|2802.25
06:19:35|2802.98
06:19:36|2802.98
06:19:37|2802.98
06:19:38|2802.98
06:19:39|2802.98
06:19:41|2802.98
06:19:41|2802.98
06:19:43|2802.98
06:19:43|2802.98
06:19:44|2802.98
06:19:45|2802.98
06:19:46|2802.98
06:19:48|2802.98
06:19:50|2802.98
06:19:50|2802.98
06:19:51|2801.41
06:19:52|2801.41
06:19:53|2801.41
06:19:54|2801.41
06:19:55|2801.41
06:19:56|2801.41
06:19:57|2801.41
06:19:58|2801.41
06:19:59|2801.41
06:20:01|2801.41
06:20:02|2801.41
06:20:03|2801.41
06:20:04|2800.74
06:20:05|2800.74
06:20:06|2800.74
06:20:07|2800.74
06:20:08|2800.74
06:20:09|2802.88
06:20:11|2801.83
06:20:13|2801.83
06:20:13|2801.83
06:20:15|2801.83
06:20:16|2801.83
06:20:18|2801.83
06:20:19|2801.83
06:20:20|2801.83
06:20:21|2801.83
06:20:22|2801.83
06:20:24|2801.83
06:20:24|2801.08
06:20:26|2801.08
06:20:27|2801.08
06:20:28|2801.08
06:20:29|2801.08
06:20:30|2803.02
06:20:31|2805.05
06:20:32|2805.05
06:20:33|2805.05
06:20:34|2805.16
06:20:35|2805.4
06:20:36|2805.06
06:20:37|2807.59
06:20:38|2804.81
06:20:39|2804.81
06:20:40|2804.81
06:20:41|2804.81
06:20:42|2804.81
06:20:43|2804.81
06:20:44|2804.81
06:20:45|2804.75
06:20:46|2804.75
06:20:47|2804.75
06:20:48|2804.75
06:20:49|2804.75
06:20:50|2804.75
06:20:51|2804.75
06:20:52|2804.75
06:20:53|2805.27
06:20:54|2805.27
06:20:55|2805.27
06:20:56|2805.63
06:20:57|2805.63
06:20:58|2805.63
06:20:59|2809.
06:21:00|2811.42
06:21:01|2811.42
06:21:02|2807.27
06:21:03|2807.27
06:21:04|2807.27
06:21:05|2807.27
06:21:06|2807.27
06:21:07|2807.27
06:21:08|2807.85
06:21:09|2807.85
06:21:11|2809.07
06:21:13|2809.07
06:21:15|2809.07
06:21:16|2809.07
06:21:17|2809.07
06:21:18|2809.07
06:21:20|2809.07
06:21:21|2809.07
06:21:22|2809.07
06:21:23|2809.07
06:21:24|2809.07
06:21:25|2809.07
06:21:26|2808.73
06:21:26|2808.73
06:21:28|2808.73
06:21:29|2808.73
06:21:30|2808.73
06:21:31|2808.73
06:21:31|2808.73
06:21:33|2808.73
06:21:33|2808.73
06:21:34|2808.73
06:21:36|2808.73
06:21:38|2808.73
06:21:38|2808.73
06:21:39|2808.73
06:21:40|2808.73
06:21:41|2808.73
06:21:42|2808.73
06:21:43|2808.73
06:21:44|2808.73
06:21:45|2806.98
06:21:46|2806.98
06:21:47|2806.98
06:21:48|2806.14
06:21:49|2806.14
06:21:50|2806.14
06:21:51|2806.14
06:21:52|2806.14
06:21:53|2806.14
06:21:54|2806.14
06:21:55|2806.14
06:21:56|2806.14
06:21:57|2806.14
06:21:58|2806.14
06:21:59|2805.1
06:22:00|2805.1
06:22:01|2805.1
06:22:02|2805.1
06:22:03|2805.1
06:22:05|2804.11
06:22:05|2804.11
06:22:06|2805.4
06:22:08|2805.4
06:22:08|2805.4
06:22:09|2805.4
06:22:10|2805.4
06:22:12|2805.4
06:22:14|2805.4
06:22:15|2805.4
06:22:16|2805.4
06:22:18|2805.4
06:22:19|2805.4
06:22:19|2805.4
06:22:21|2805.4
06:22:22|2805.4
06:22:23|2805.4
06:22:24|2805.4
06:22:25|2805.4
06:22:26|2805.4
06:22:27|2805.4
06:22:28|2805.4
06:22:29|2805.4
06:22:30|2805.4
06:22:31|2804.11
06:22:32|2804.11
06:22:33|2804.11
06:22:34|2804.11
06:22:35|2804.11
06:22:36|2804.11
06:22:37|2804.11
06:22:38|2804.11
06:22:39|2804.11
06:22:40|2804.11
06:22:41|2804.11
06:22:42|2804.11
06:22:43|2804.11
06:22:44|2804.11
06:22:45|2804.11
06:22:46|2804.11
06:22:47|2800.18
06:22:48|2802.12
06:22:49|2802.12
06:22:50|2802.12
06:22:51|2802.12
06:22:52|2802.12
06:22:53|2802.12
06:22:54|2802.12
06:22:55|2802.12
06:22:56|2802.12
06:22:57|2802.12
06:22:58|2802.12
06:22:59|2802.12
06:23:00|2802.12
06:23:02|2802.12
06:23:03|2802.12
06:23:04|2802.12
06:23:05|2802.12
06:23:06|2802.12
06:23:07|2802.12
06:23:09|2802.12
06:23:09|2802.12
06:23:10|2802.12
06:23:11|2802.12
06:23:12|2802.12
06:23:14|2802.12
06:23:16|2797.9
06:23:17|2797.9
06:23:19|2799.05
06:23:20|2799.05
06:23:22|2799.05
06:23:23|2799.05
06:23:23|2799.05
06:23:25|2799.05
06:23:25|2799.05
06:23:26|2799.05
06:23:28|2799.05
06:23:29|2799.05
06:23:29|2799.05
06:23:31|2799.05
06:23:32|2799.05
06:23:33|2799.05
06:23:34|2799.05
06:23:35|2799.05
06:23:36|2799.05
06:23:37|2799.05
06:23:38|2799.05
06:23:39|2799.05
06:23:40|2799.05
06:23:41|2799.05
06:23:42|2799.05
06:23:43|2799.05
06:23:44|2797.82
06:23:45|2797.82
06:23:46|2797.82
06:23:47|2797.82
06:23:48|2797.82
06:23:49|2797.82
06:23:50|2797.82
06:23:51|2797.82
06:23:52|2797.82
06:23:53|2797.82
06:23:54|2797.82
06:23:55|2797.82
06:23:56|2797.82
06:23:57|2797.82
06:23:58|2797.82
06:23:59|2797.82
06:24:00|2797.82
06:24:02|2797.82
06:24:03|2797.82
06:24:05|2797.82
06:24:05|2797.82
06:24:06|2797.82
06:24:09|2797.82
06:24:09|2799.07
06:24:10|2799.07
06:24:11|2799.07
06:24:12|2799.07
06:24:14|2799.07
06:24:15|2799.07
06:24:17|2799.07
06:24:18|2799.07
06:24:19|2799.07
06:24:20|2799.07
06:24:21|2799.07
06:24:23|2799.07
06:24:24|2796.19
06:24:25|2796.19
06:24:26|2796.19
06:24:27|2796.19
06:24:29|2796.19
06:24:30|2793.55
06:24:31|2793.55
06:24:31|2793.55
06:24:32|2793.55
06:24:33|2792.24
06:24:35|2793.01
06:24:35|2793.49
06:24:36|2794.76
06:24:37|2794.76
06:24:38|2796.3
06:24:39|2796.3
06:24:42|2796.3
06:24:42|2796.3
06:24:43|2796.3
06:24:44|2796.3
06:24:45|2796.3
06:24:46|2796.3
06:24:47|2796.3
06:24:48|2796.3
06:24:49|2796.3
06:24:51|2796.3
06:24:51|2796.3
06:24:52|2796.3
06:24:53|2796.3
06:24:54|2796.3
06:24:55|2796.3
06:24:56|2797.04
06:24:58|2797.04
06:24:58|2797.04
06:25:00|2797.04
06:25:00|2797.04
06:25:03|2797.04
06:25:03|2797.04
06:25:04|2797.04
06:25:05|2795.72
06:25:06|2795.72
06:25:07|2795.72
06:25:08|2795.72
06:25:09|2795.72
06:25:10|2795.72
06:25:11|2795.72
06:25:12|2795.72
06:25:13|2795.72
06:25:15|2795.72
06:25:17|2795.72
06:25:19|2795.72
06:25:19|2795.72
06:25:21|2795.72
06:25:22|2795.72
06:25:23|2795.72
06:25:24|2795.72
06:25:25|2795.72
06:25:25|2795.72
06:25:26|2795.72
06:25:28|2795.72
06:25:29|2795.72
06:25:30|2798.2
06:25:31|2798.2
06:25:32|2797.96
06:25:33|2797.94
06:25:34|2797.94
06:25:35|2797.94
06:25:36|2797.94
06:25:38|2797.94
06:25:39|2797.94
06:25:40|2797.94
06:25:41|2797.94
06:25:43|2797.94
06:25:43|2797.94
06:25:46|2797.94
06:25:46|2797.94
06:25:48|2797.94
06:25:48|2797.94
06:25:49|2797.94
06:25:50|2797.94
06:25:51|2797.94
06:25:52|2797.94
06:25:53|2797.94
06:25:54|2797.94
06:25:55|2797.94
06:25:56|2797.94
06:25:57|2797.94
06:25:58|2797.94
06:25:59|2797.94
06:26:00|2797.94
06:26:01|2797.94
06:26:02|2797.94
06:26:03|2797.94
06:26:04|2797.94
06:26:05|2797.94
06:26:06|2797.94
06:26:07|2800.
06:26:08|2800.
06:26:09|2800.
06:26:10|2800.
06:26:11|2800.
06:26:13|2800.
06:26:15|2800.
06:26:15|2800.
06:26:18|2800.
06:26:18|2800.
06:26:19|2800.
06:26:21|2800.
06:26:22|2800.
06:26:23|2800.
06:26:25|2799.54
06:26:25|2799.54
06:26:28|2799.54
06:26:28|2799.54
06:26:29|2799.54
06:26:31|2799.54
06:26:32|2799.54
06:26:32|2799.54
06:26:34|2799.54
06:26:35|2799.54
06:26:36|2799.54
06:26:37|2799.54
06:26:37|2799.54
06:26:39|2799.54
06:26:40|2799.54
06:26:42|2799.54
06:26:42|2799.54
06:26:43|2798.08
06:26:44|2798.08
06:26:45|2798.08
06:26:46|2798.08
06:26:47|2798.08
06:26:49|2797.24
06:26:50|2797.24
06:26:50|2797.24
06:26:51|2797.24
06:26:52|2797.24
06:26:53|2797.24
06:26:54|2797.24
06:26:55|2797.24
06:26:56|2797.24
06:26:58|2797.24
06:26:58|2797.24
06:26:59|2796.1
06:27:00|2796.1
06:27:01|2796.14
06:27:03|2796.1
06:27:04|2796.1
06:27:04|2796.1
06:27:06|2796.1
06:27:06|2796.1
06:27:07|2796.1
06:27:08|2796.1
06:27:09|2796.1
06:27:11|2796.1
06:27:12|2796.1
06:27:13|2796.1
06:27:14|2796.1
06:27:15|2796.1
06:27:17|2796.1
06:27:18|2796.1
06:27:18|2796.1
06:27:20|2796.1
06:27:22|2796.1
06:27:23|2796.1
06:27:25|2796.1
06:27:26|2796.1
06:27:28|2796.1
06:27:29|2796.1
06:27:29|2796.1
06:27:31|2796.1
06:27:33|2796.1
06:27:33|2796.1
06:27:34|2796.1
06:27:35|2796.1
06:27:36|2799.57
06:27:38|2799.57
06:27:39|2799.57
06:27:40|2799.57
06:27:41|2799.57
06:27:42|2799.57
06:27:43|2799.57
06:27:45|2799.57
06:27:46|2799.57
06:27:47|2799.57
06:27:47|2799.57
06:27:48|2799.57
06:27:49|2799.57
06:27:51|2799.57
06:27:51|2799.57
06:27:53|2799.57
06:27:54|2799.57
06:27:54|2799.57
06:27:56|2799.57
06:27:57|2799.57
06:27:57|2799.57
06:27:59|2799.57
06:27:59|2799.57
06:28:01|2799.57
06:28:02|2799.57
06:28:03|2799.57
06:28:04|2799.57
06:28:05|2799.57
06:28:06|2799.57
06:28:07|2799.57
06:28:08|2799.57
06:28:09|2799.57
06:28:10|2798.31
06:28:11|2798.31
06:28:12|2797.36
06:28:13|2797.36
06:28:14|2797.36
06:28:14|2797.36
06:28:17|2797.36
06:28:19|2797.36
06:28:19|2797.36
06:28:21|2797.36
06:28:22|2799.33
06:28:24|2799.33
06:28:25|2799.33
06:28:27|2799.33
06:28:27|2799.33
06:28:28|2799.33
06:28:29|2799.33
06:28:30|2800.41
06:28:31|2800.41
06:28:33|2800.41
06:28:34|2800.41
06:28:35|2800.41
06:28:36|2800.41
06:28:38|2800.41
06:28:39|2800.41
06:28:39|2800.41
06:28:41|2800.41
06:28:42|2800.41
06:28:43|2800.41
06:28:43|2800.41
06:28:45|2800.41
06:28:46|2800.41
06:28:46|2800.41
06:28:48|2800.41
06:28:49|2800.41
06:28:49|2800.41
06:28:51|2800.41
06:28:51|2800.41
06:28:52|2800.41
06:28:54|2800.41
06:28:55|2800.41
06:28:56|2800.41
06:28:57|2800.41
06:28:58|2800.41
06:28:58|2800.41
06:29:00|2800.41
06:29:01|2800.41
06:29:03|2800.41
06:29:03|2800.41
06:29:05|2800.41
06:29:06|2800.41
06:29:07|2800.41
06:29:09|2800.41
06:29:10|2800.41
06:29:11|2800.41
06:29:12|2800.41
06:29:13|2800.41
06:29:14|2800.41
06:29:15|2800.41
06:29:16|2800.41
06:29:16|2800.41
06:29:18|2800.41
06:29:20|2800.41
06:29:22|2800.41
06:29:23|2800.41
06:29:24|2800.41
06:29:25|2800.41
06:29:26|2800.41
06:29:27|2800.41
06:29:29|2800.41
06:29:30|2800.41
06:29:31|2800.41
06:29:32|2800.41
06:29:33|2800.41
06:29:34|2800.41
06:29:35|2800.41
06:29:36|2800.41
06:29:37|2799.31
06:29:38|2799.31
06:29:39|2799.31
06:29:39|2799.31
06:29:40|2799.31
06:29:42|2799.31
06:29:43|2799.31
06:29:43|2799.31
06:29:44|2799.31
06:29:45|2799.31
06:29:47|2799.31
06:29:48|2799.31
06:29:48|2799.31
06:29:49|2799.31
06:29:51|2799.31
06:29:51|2799.31
06:29:53|2799.31
06:29:54|2799.31
06:29:55|2799.31
06:29:55|2798.81
06:29:57|2798.08
06:29:58|2797.57
06:29:58|2797.57
06:30:00|2797.57
06:30:01|2797.57
06:30:01|2797.57
06:30:03|2800.79
06:30:04|2800.79
06:30:05|2800.79
06:30:06|2800.79
06:30:07|2800.79
06:30:08|2800.79
06:30:08|2800.79
06:30:10|2800.79
06:30:11|2800.79
06:30:12|2800.79
06:30:14|2800.79
06:30:14|2800.79
06:30:15|2800.79
06:30:16|2800.79
06:30:17|2800.79
06:30:18|2800.79
06:30:20|2800.79
06:30:22|2800.79
06:30:22|2800.79
06:30:24|2800.79
06:30:25|2800.79
06:30:27|2800.79
06:30:28|2800.79
06:30:28|2800.79
06:30:30|2800.79
06:30:31|2800.79
06:30:31|2800.79
06:30:33|2800.79
06:30:33|2800.79
06:30:35|2800.79
06:30:36|2800.79
06:30:37|2800.79
06:30:39|2800.79
06:30:40|2801.76
06:30:41|2801.76
06:30:42|2801.76
06:30:42|2801.76
06:30:43|2801.76
06:30:45|2801.76
06:30:46|2801.76
06:30:47|2801.76
06:30:48|2801.76
06:30:48|2801.76
06:30:51|2801.76
06:30:51|2801.76
06:30:52|2801.76
06:30:53|2801.76
06:30:54|2801.76
06:30:55|2801.76
06:30:57|2801.76
06:30:57|2801.76
06:30:58|2801.76
06:30:59|2801.76
06:31:01|2801.76
06:31:01|2801.76
06:31:03|2801.76
06:31:03|2801.76
06:31:04|2801.76
06:31:05|2801.76
06:31:06|2801.76
06:31:08|2801.76
06:31:08|2801.76
06:31:09|2801.76
06:31:10|2801.76
06:31:11|2801.76
06:31:12|2801.76
06:31:13|2801.76
06:31:15|2801.76
06:31:16|2801.76
06:31:16|2801.76
06:31:17|2801.76
06:31:19|2801.76
06:31:20|2801.76
06:31:22|2801.76
06:31:23|2801.76
06:31:24|2801.76
06:31:25|2801.76
06:31:26|2801.76
06:31:27|2801.76
06:31:28|2801.76
06:31:30|2801.76
06:31:31|2801.76
06:31:33|2801.76
06:31:33|2801.76
06:31:34|2801.76
06:31:35|2801.76
06:31:36|2801.76
06:31:37|2801.76
06:31:39|2801.76
06:31:40|2801.76
06:31:41|2801.76
06:31:42|2801.76
06:31:43|2801.76
06:31:44|2801.76
06:31:45|2801.76
06:31:46|2801.76
06:31:47|2801.76
06:31:48|2801.76
06:31:49|2801.76
06:31:50|2801.76
06:31:51|2801.76
06:31:52|2801.76
06:31:53|2803.5
06:31:54|2803.5
06:31:55|2803.5
06:31:56|2803.5
06:31:57|2803.5
06:31:59|2803.5
06:32:00|2803.5
06:32:01|2803.5
06:32:02|2803.5
06:32:03|2803.5
06:32:03|2803.5
06:32:05|2800.65
06:32:06|2800.65
06:32:06|2800.65
06:32:08|2800.65
06:32:09|2800.65
06:32:09|2800.65
06:32:12|2800.65
06:32:12|2800.65
06:32:15|2800.65
06:32:15|2800.65
06:32:16|2800.65
06:32:17|2800.65
06:32:18|2800.65
06:32:20|2800.65
06:32:21|2800.65
06:32:22|2800.65
06:32:24|2800.
06:32:25|2800.
06:32:27|2800.
06:32:28|2800.
06:32:30|2800.
06:32:30|2800.
06:32:31|2800.
06:32:33|2800.
06:32:35|2800.
06:32:37|2800.
06:32:37|2800.
06:32:38|2800.
06:32:39|2800.
06:32:40|2800.
06:32:41|2800.
06:32:42|2800.
06:32:43|2800.
06:32:44|2800.
06:32:45|2800.
06:32:46|2800.
06:32:48|2800.
06:32:49|2800.
06:32:50|2800.
06:32:50|2800.
06:32:51|2800.
06:32:52|2800.
06:32:53|2800.
06:32:54|2800.
06:32:55|2800.
06:32:56|2800.
06:32:57|2800.
06:32:58|2800.
06:33:01|2800.
06:33:01|2800.
06:33:02|2800.
06:33:03|2800.
06:33:04|2800.
06:33:05|2800.
06:33:06|2800.
06:33:07|2800.
06:33:08|2800.
06:33:09|2800.
06:33:11|2800.
06:33:11|2800.
06:33:13|2800.
06:33:14|2800.
06:33:15|2800.
06:33:16|2800.
06:33:17|2797.62
06:33:18|2797.62
06:33:19|2797.67
06:33:20|2797.67
06:33:21|2797.67
06:33:22|2797.67
06:33:24|2797.67
06:33:25|2797.67
06:33:26|2797.67
06:33:27|2797.67
06:33:29|2797.67
06:33:29|2797.67
06:33:30|2797.67
06:33:31|2797.67
06:33:33|2797.67
06:33:33|2797.67
06:33:34|2797.67
06:33:35|2797.67
06:33:38|2797.67
06:33:38|2797.67
06:33:39|2797.67
06:33:40|2797.67
06:33:41|2797.67
06:33:43|2797.67
06:33:44|2797.67
06:33:45|2797.67
06:33:46|2797.67
06:33:47|2797.67
06:33:48|2797.67
06:33:49|2797.67
06:33:50|2797.67
06:33:51|2797.67
06:33:52|2797.67
06:33:53|2797.67
06:33:54|2797.67
06:33:55|2797.67
06:33:56|2797.67
06:33:57|2797.67
06:33:58|2797.67
06:33:59|2797.67
06:34:00|2797.67
06:34:01|2797.67
06:34:02|2797.67
06:34:03|2797.67
06:34:04|2797.67
06:34:05|2797.67
06:34:06|2797.67
06:34:07|2797.67
06:34:08|2797.67
06:34:09|2797.67
06:34:10|2797.67
06:34:11|2797.67
06:34:12|2797.67
06:34:13|2797.67
06:34:14|2797.67
06:34:15|2797.67
06:34:16|2797.67
06:34:17|2797.67
06:34:18|2797.67
06:34:19|2797.67
06:34:20|2797.67
06:34:22|2797.67
06:34:24|2797.67
06:34:25|2797.67
06:34:27|2797.67
06:34:27|2797.67
06:34:28|2799.44
06:34:29|2799.44
06:34:30|2799.44
06:34:31|2799.44
06:34:33|2799.44
06:34:34|2799.44
06:34:35|2799.44
06:34:36|2799.44
06:34:37|2799.44
06:34:38|2799.44
06:34:39|2799.44
06:34:40|2799.44
06:34:41|2799.44
06:34:43|2799.44
06:34:44|2798.38
06:34:45|2798.38
06:34:46|2798.38
06:34:47|2798.38
06:34:48|2798.38
06:34:49|2798.38
06:34:50|2798.38
06:34:51|2798.38
06:34:52|2798.38
06:34:53|2798.38
06:34:54|2798.38
06:34:55|2798.38
06:34:56|2798.38
06:34:57|2798.38
06:34:58|2798.38
06:34:59|2798.38
06:35:00|2798.38
06:35:01|2798.38
06:35:02|2798.38
06:35:03|2798.38
06:35:04|2798.53
06:35:05|2797.87
06:35:06|2797.87
06:35:07|2797.87
06:35:08|2797.87
06:35:09|2797.87
06:35:10|2797.87
06:35:11|2797.87
06:35:12|2796.81
06:35:13|2796.81
06:35:14|2796.8
06:35:15|2796.8
06:35:16|2796.8
06:35:17|2796.8
06:35:18|2796.8
06:35:19|2796.8
06:35:21|2796.8
06:35:22|2796.8
06:35:23|2796.8
06:35:24|2796.8
06:35:25|2796.8
06:35:26|2796.8
06:35:27|2796.8
06:35:29|2796.8
06:35:29|2796.8
06:35:32|2796.8
06:35:33|2796.8
06:35:34|2796.8
06:35:36|2796.8
06:35:36|2796.8
06:35:37|2796.8
06:35:39|2796.8
06:35:39|2796.8
06:35:40|2796.8
06:35:41|2796.8
06:35:42|2798.8
06:35:43|2798.8
06:35:44|2798.8
06:35:45|2798.8
06:35:46|2798.8
06:35:48|2798.8
06:35:48|2798.8
06:35:49|2798.8
06:35:50|2796.8
06:35:51|2796.8
06:35:52|2796.8
06:35:53|2796.8
06:35:54|2796.8
06:35:55|2796.8
06:35:56|2796.8
06:35:57|2796.8
06:35:58|2796.8
06:36:00|2796.8
06:36:00|2796.8
06:36:02|2796.8
06:36:03|2797.84
06:36:04|2797.84
06:36:05|2797.84
06:36:07|2797.84
06:36:07|2797.84
06:36:08|2797.84
06:36:10|2797.84
06:36:10|2797.84
06:36:12|2797.84
06:36:13|2797.84
06:36:14|2797.84
06:36:15|2797.84
06:36:16|2797.84
06:36:18|2797.84
06:36:18|2797.86
06:36:20|2797.86
06:36:21|2797.86
06:36:22|2797.86
06:36:23|2797.86
06:36:25|2797.86
06:36:25|2797.86
06:36:27|2797.86
06:36:29|2797.86
06:36:29|2797.86
06:36:32|2797.86
06:36:32|2797.86
06:36:34|2797.86
06:36:35|2797.86
06:36:37|2797.86
06:36:38|2797.86
06:36:39|2797.86
06:36:39|2797.86
06:36:41|2797.86
06:36:42|2797.86
06:36:42|2797.86
06:36:44|2797.86
06:36:45|2797.86
06:36:47|2797.86
06:36:48|2797.86
06:36:49|2797.86
06:36:50|2797.86
06:36:51|2797.86
06:36:52|2797.86
06:36:53|2797.86
06:36:54|2797.86
06:36:55|2797.86
06:36:56|2797.86
06:36:57|2797.86
06:36:58|2797.93
06:36:59|2797.93
06:37:00|2797.93
06:37:01|2797.93
06:37:02|2797.93
06:37:03|2797.93
06:37:04|2797.93
06:37:05|2797.93
06:37:06|2797.93
06:37:08|2797.93
06:37:08|2797.93
06:37:09|2797.93
06:37:10|2797.93
06:37:11|2797.93
06:37:12|2797.93
06:37:13|2797.93
06:37:14|2797.93
06:37:16|2797.93
06:37:16|2797.93
06:37:17|2797.93
06:37:18|2797.93
06:37:19|2797.93
06:37:20|2797.93
06:37:21|2797.93
06:37:23|2797.93
06:37:24|2797.93
06:37:25|2797.93
06:37:26|2797.93
06:37:27|2797.93
06:37:28|2797.93
06:37:30|2797.93
06:37:32|2797.93
06:37:32|2797.93
06:37:33|2797.93
06:37:35|2797.93
06:37:36|2797.93
06:37:37|2797.93
06:37:38|2795.78
06:37:39|2795.78
06:37:40|2795.78
06:37:41|2795.78
06:37:42|2795.78
06:37:43|2795.78
06:37:44|2795.78
06:37:46|2795.78
06:37:46|2795.78
06:37:48|2795.78
06:37:49|2795.78
06:37:50|2795.78
06:37:51|2795.78
06:37:52|2795.78
06:37:52|2795.78
06:37:54|2795.78
06:37:54|2795.78
06:37:56|2795.78
06:37:56|2795.78
06:37:58|2795.78
06:37:59|2795.78
06:37:59|2795.78
06:38:00|2795.78
06:38:02|2794.85
06:38:03|2794.85
06:38:04|2794.85
06:38:05|2794.85
06:38:07|2794.85
06:38:07|2794.85
06:38:08|2794.85
06:38:09|2794.85
06:38:10|2794.85
06:38:11|2794.85
06:38:12|2794.85
06:38:13|2794.85
06:38:14|2794.85
06:38:16|2794.85
06:38:17|2794.85
06:38:18|2794.85
06:38:19|2794.85
06:38:20|2794.85
06:38:21|2794.85
06:38:22|2794.85
06:38:23|2794.85
06:38:24|2794.93
06:38:26|2794.93
06:38:27|2794.93
06:38:29|2794.93
06:38:29|2794.93
06:38:31|2794.93
06:38:33|2794.93
06:38:33|2794.93
06:38:35|2794.93
06:38:35|2794.93
06:38:36|2794.65
06:38:37|2794.65
06:38:38|2794.65
06:38:40|2794.65
06:38:40|2794.65
06:38:42|2794.33
06:38:43|2794.33
06:38:43|2794.33
06:38:45|2794.33
06:38:47|2794.33
06:38:47|2794.33
06:38:48|2794.33
06:38:49|2794.33
06:38:50|2792.8
06:38:52|2792.8
06:38:52|2792.8
06:38:53|2792.8
06:38:54|2792.8
06:38:56|2792.8
06:38:57|2792.8
06:38:57|2792.8
06:38:58|2792.8
06:38:59|2792.8
06:39:01|2792.8
06:39:02|2792.8
06:39:03|2792.8
06:39:04|2792.8
06:39:05|2792.8
06:39:06|2792.8
06:39:07|2792.8
06:39:08|2792.8
06:39:09|2792.8
06:39:10|2792.8
06:39:11|2792.8
06:39:12|2792.8
06:39:13|2792.8
06:39:15|2792.8
06:39:17|2792.8
06:39:17|2792.8
06:39:18|2792.8
06:39:20|2789.78
06:39:20|2789.78
06:39:22|2789.78
06:39:22|2789.78
06:39:23|2789.78
06:39:24|2789.78
06:39:25|2789.78
06:39:27|2789.78
06:39:28|2789.78
06:39:28|2789.78
06:39:31|2789.78
06:39:31|2789.78
06:39:33|2789.78
06:39:33|2789.78
06:39:34|2789.78
06:39:35|2789.78
06:39:36|2789.78
06:39:37|2789.78
06:39:38|2789.78
06:39:39|2789.78
06:39:41|2789.78
06:39:42|2789.78
06:39:43|2789.78
06:39:44|2789.78
06:39:45|2789.78
06:39:46|2791.51
06:39:47|2791.51
06:39:49|2791.51
06:39:50|2791.51
06:39:50|2791.51
06:39:52|2791.51
06:39:53|2791.51
06:39:54|2791.51
06:39:55|2791.51
06:39:56|2791.51
06:39:57|2791.51
06:39:58|2791.51
06:39:59|2791.51
06:40:00|2791.51
06:40:01|2791.51
06:40:02|2791.51
06:40:03|2791.51
06:40:04|2791.51
06:40:05|2791.51
06:40:07|2791.51
06:40:08|2791.51
06:40:09|2791.51
06:40:10|2791.51
06:40:11|2791.51
06:40:12|2791.51
06:40:13|2791.51
06:40:15|2794.63
06:40:16|2794.63
06:40:16|2796.35
06:40:17|2796.35
06:40:19|2796.35
06:40:19|2796.35
06:40:21|2794.4
06:40:22|2794.4
06:40:23|2794.4
06:40:24|2794.4
06:40:24|2794.4
06:40:26|2794.4
06:40:27|2794.4
06:40:28|2794.4
06:40:29|2794.4
06:40:31|2794.4
06:40:32|2794.4
06:40:34|2794.4
06:40:35|2794.4
06:40:37|2794.4
06:40:38|2794.4
06:40:39|2794.4
06:40:41|2794.4
06:40:41|2794.4
06:40:43|2794.4
06:40:44|2794.4
06:40:44|2794.4
06:40:47|2794.4
06:40:47|2794.4
06:40:48|2794.4
06:40:49|2794.4
06:40:50|2794.4
06:40:51|2794.4
06:40:52|2794.4
06:40:53|2794.4
06:40:54|2794.4
06:40:55|2794.4
06:40:56|2794.4
06:40:57|2794.4
06:40:58|2794.4
06:40:59|2794.4
06:41:00|2794.4
06:41:02|2794.4
06:41:03|2794.4
06:41:04|2794.4
06:41:06|2794.4
06:41:07|2794.4
06:41:07|2794.4
06:41:10|2794.4
06:41:11|2794.4
06:41:12|2794.4
06:41:13|2794.4
06:41:14|2794.4
06:41:15|2794.4
06:41:16|2794.4
06:41:17|2794.4
06:41:18|2794.4
06:41:19|2794.4
06:41:20|2794.4
06:41:21|2794.4
06:41:22|2794.4
06:41:23|2794.4
06:41:24|2794.4
06:41:25|2794.4
06:41:26|2794.4
06:41:27|2794.4
06:41:28|2794.4
06:41:29|2794.4
06:41:31|2794.4
06:41:33|2794.4
06:41:35|2794.4
06:41:36|2794.4
06:41:37|2794.4
06:41:39|2794.4
06:41:39|2794.4
06:41:41|2794.4
06:41:42|2794.4
06:41:44|2794.4
06:41:44|2794.4
06:41:45|2794.4
06:41:47|2794.4
06:41:47|2794.4
06:41:49|2794.4
06:41:50|2794.4
06:41:50|2794.4
06:41:52|2794.4
06:41:52|2794.4
06:41:55|2794.37
06:41:55|2794.37
06:41:56|2794.37
06:41:57|2794.37
06:41:59|2794.37
06:42:00|2794.37
06:42:00|2794.37
06:42:03|2794.37
06:42:04|2795.36
06:42:05|2795.46
06:42:06|2795.46
06:42:07|2795.46
06:42:09|2795.46
06:42:09|2795.46
06:42:11|2795.46
06:42:11|2795.46
06:42:12|2795.46
06:42:14|2795.46
06:42:16|2795.46
06:42:16|2795.46
06:42:17|2795.46
06:42:18|2795.46
06:42:19|2795.46
06:42:20|2795.46
06:42:21|2795.46
06:42:22|2795.46
06:42:23|2795.46
06:42:24|2795.46
06:42:26|2795.46
06:42:26|2795.46
06:42:28|2795.46
06:42:29|2795.46
06:42:30|2795.46
06:42:31|2795.46
06:42:32|2795.46
06:42:33|2795.46
06:42:34|2795.46
06:42:36|2795.46
06:42:36|2795.46
06:42:38|2795.46
06:42:40|2795.46
06:42:41|2795.46
06:42:41|2795.46
06:42:43|2795.46
06:42:44|2795.46
06:42:44|2795.46
06:42:46|2795.46
06:42:47|2795.46
06:42:47|2795.37
06:42:49|2795.37
06:42:50|2795.37
06:42:51|2795.37
06:42:51|2795.37
06:42:53|2795.37
06:42:54|2795.37
06:42:55|2795.37
06:42:56|2795.37
06:42:57|2795.37
06:42:57|2795.37
06:42:59|2795.37
06:42:59|2795.37
06:43:00|2795.37
06:43:02|2795.37
06:43:03|2795.37
06:43:04|2792.96
06:43:05|2792.96
06:43:07|2792.96
06:43:07|2792.96
06:43:10|2792.96
06:43:10|2792.96
06:43:11|2792.96
06:43:12|2792.96
06:43:13|2792.96
06:43:15|2792.96
06:43:16|2792.96
06:43:17|2792.96
06:43:18|2792.96
06:43:19|2792.96
06:43:21|2792.96
06:43:22|2792.96
06:43:23|2792.96
06:43:24|2792.96
06:43:24|2792.96
06:43:26|2792.96
06:43:26|2792.96
06:43:28|2792.96
06:43:29|2792.96
06:43:30|2792.96
06:43:30|2792.96
06:43:31|2792.96
06:43:34|2792.96
06:43:34|2792.96
06:43:36|2792.96
06:43:36|2792.96
06:43:38|2792.96
06:43:38|2792.96
06:43:39|2792.96
06:43:40|2792.96
06:43:42|2793.76
06:43:43|2793.76
06:43:44|2793.76
06:43:45|2793.76
06:43:46|2793.76
06:43:47|2793.76
06:43:48|2793.76
06:43:49|2793.76
06:43:50|2793.76
06:43:51|2793.76
06:43:52|2793.76
06:43:53|2793.76
06:43:54|2793.76
06:43:56|2793.76
06:43:56|2793.76
06:43:58|2793.76
06:43:58|2793.76
06:43:59|2793.76
06:44:00|2793.76
06:44:01|2793.76
06:44:02|2793.76
06:44:04|2793.76
06:44:04|2793.76
06:44:07|2793.76
06:44:08|2793.76
06:44:08|2793.76
06:44:09|2793.76
06:44:10|2793.76
06:44:11|2793.76
06:44:12|2793.76
06:44:13|2795.83
06:44:14|2795.83
06:44:16|2795.83
06:44:17|2795.83
06:44:19|2795.83
06:44:19|2795.83
06:44:21|2795.83
06:44:22|2795.83
06:44:23|2795.83
06:44:23|2795.83
06:44:24|2795.83
06:44:26|2795.83
06:44:27|2795.83
06:44:28|2795.83
06:44:29|2795.83
06:44:30|2795.83
06:44:31|2795.83
06:44:31|2796.51
06:44:33|2796.51
06:44:34|2796.51
06:44:36|2796.51
06:44:38|2796.51
06:44:39|2796.48
06:44:40|2796.48
06:44:41|2796.48
06:44:42|2796.48
06:44:43|2796.48
06:44:44|2796.48
06:44:45|2796.48
06:44:46|2796.48
06:44:47|2796.48
06:44:48|2796.48
06:44:49|2796.48
06:44:50|2796.48
06:44:51|2796.48
06:44:52|2796.48
06:44:53|2796.48
06:44:54|2796.48
06:44:55|2796.48
06:44:56|2796.48
06:44:57|2796.48
06:44:58|2796.48
06:45:00|2796.48
06:45:00|2796.48
06:45:02|2796.48
06:45:03|2796.48
06:45:04|2796.48
06:45:05|2796.48
06:45:06|2796.48
06:45:07|2796.48
06:45:08|2796.48
06:45:09|2796.48
06:45:10|2796.48
06:45:11|2796.19
06:45:12|2796.19
06:45:13|2796.19
06:45:14|2796.19
06:45:15|2796.19
06:45:16|2796.19
06:45:17|2796.19
06:45:18|2796.19
06:45:19|2796.19
06:45:21|2796.19
06:45:22|2796.19
06:45:22|2796.19
06:45:24|2796.19
06:45:25|2796.03
06:45:26|2796.03
06:45:27|2796.03
06:45:28|2796.03
06:45:29|2796.5
06:45:30|2796.5
06:45:31|2796.5
06:45:32|2796.5
06:45:33|2794.72
06:45:34|2794.72
06:45:36|2794.72
06:45:37|2794.72
06:45:38|2794.72
06:45:39|2794.72
06:45:40|2794.72
06:45:41|2794.72
06:45:42|2794.72
06:45:43|2794.72
06:45:45|2794.72
06:45:45|2794.72
06:45:46|2794.72
06:45:49|2794.72
06:45:50|2794.72
06:45:51|2794.72
06:45:51|2794.72
06:45:53|2794.72
06:45:53|2794.72
06:45:54|2794.72
06:45:56|2794.72
06:45:56|2794.72
06:45:57|2794.72
06:45:58|2794.72
06:45:59|2794.72
06:46:00|2794.72
06:46:03|2794.72
06:46:03|2794.72
06:46:05|2794.72
06:46:06|2794.72
06:46:07|2794.72
06:46:09|2794.72
06:46:09|2794.72
06:46:11|2794.72
06:46:12|2794.72
06:46:13|2794.72
06:46:14|2794.72
06:46:16|2794.72
06:46:17|2794.72
06:46:17|2794.72
06:46:19|2794.72
06:46:20|2794.72
06:46:21|2794.72
06:46:22|2794.72
06:46:23|2794.72
06:46:24|2794.72
06:46:25|2794.72
06:46:26|2794.72
06:46:27|2794.72
06:46:28|2794.72
06:46:29|2794.72
06:46:30|2794.72
06:46:31|2794.72
06:46:32|2794.72
06:46:33|2794.72
06:46:34|2794.72
06:46:35|2794.72
06:46:36|2794.72
06:46:37|2794.72
06:46:38|2794.72
06:46:39|2794.72
06:46:40|2794.72
06:46:41|2794.72
06:46:42|2794.72
06:46:43|2794.72
06:46:44|2794.72
06:46:45|2794.72
06:46:46|2794.72
06:46:47|2794.72
06:46:48|2794.72
06:46:49|2794.72
06:46:50|2794.72
06:46:51|2794.72
06:46:52|2794.72
06:46:54|2794.72
06:46:54|2794.72
06:46:55|2794.72
06:46:56|2794.72
06:46:57|2794.72
06:46:58|2794.72
06:46:59|2794.72
06:47:00|2794.72
06:47:01|2794.72
06:47:02|2794.72
06:47:03|2794.72
06:47:04|2794.72
06:47:05|2794.72
06:47:07|2794.72
06:47:08|2796.51
06:47:10|2796.51
06:47:11|2797.87
06:47:12|2797.87
06:47:12|2797.87
06:47:15|2797.87
06:47:15|2797.87
06:47:17|2797.87
06:47:18|2797.87
06:47:19|2797.87
06:47:19|2797.87
06:47:21|2797.87
06:47:22|2797.87
06:47:23|2797.9
06:47:24|2797.9
06:47:25|2797.9
06:47:26|2797.9
06:47:27|2797.9
06:47:29|2797.9
06:47:30|2797.9
06:47:31|2797.9
06:47:32|2797.9
06:47:33|2797.9
06:47:34|2799.82
06:47:35|2799.82
06:47:36|2799.82
06:47:37|2799.82
06:47:38|2799.82
06:47:39|2799.82
06:47:40|2799.82
06:47:41|2799.82
06:47:42|2799.82
06:47:43|2799.82
06:47:44|2799.82
06:47:46|2799.82
06:47:47|2799.82
06:47:48|2799.82
06:47:49|2799.82
06:47:50|2799.82
06:47:51|2799.82
06:47:52|2799.82
06:47:53|2799.82
06:47:54|2799.82
06:47:55|2799.82
06:47:55|2799.82
06:47:57|2799.82
06:47:57|2799.82
06:47:59|2799.82
06:48:00|2800.
06:48:00|2800.
06:48:01|2800.
06:48:03|2800.
06:48:04|2800.
06:48:05|2800.
06:48:07|2800.
06:48:07|2800.
06:48:09|2800.
06:48:10|2800.
06:48:11|2800.
06:48:11|2800.
06:48:13|2800.
06:48:13|2799.49
06:48:14|2799.49
06:48:15|2799.49
06:48:17|2799.49
06:48:17|2799.49
06:48:19|2799.49
06:48:19|2799.49
06:48:20|2799.49
06:48:22|2799.49
06:48:23|2799.49
06:48:25|2799.49
06:48:26|2799.49
06:48:27|2799.49
06:48:28|2799.49
06:48:29|2799.49
06:48:30|2799.49
06:48:30|2799.49
06:48:31|2799.49
06:48:33|2799.49
06:48:34|2799.49
06:48:35|2799.49
06:48:36|2799.49
06:48:37|2799.49
06:48:38|2799.49
06:48:40|2799.49
06:48:41|2799.49
06:48:42|2799.49
06:48:43|2799.49
06:48:44|2799.49
06:48:46|2799.49
06:48:47|2799.49
06:48:48|2799.49
06:48:49|2799.49
06:48:49|2799.49
06:48:51|2799.49
06:48:51|2799.49
06:48:53|2799.49
06:48:54|2799.49
06:48:54|2799.49
06:48:55|2799.49
06:48:56|2799.49
06:48:57|2799.49
06:48:58|2799.49
06:49:00|2799.49
06:49:00|2799.49
06:49:02|2799.49
06:49:04|2799.49
06:49:06|2799.8
06:49:07|2799.8
06:49:08|2799.8
06:49:09|2799.8
06:49:11|2799.8
06:49:12|2799.8
06:49:13|2799.8
06:49:14|2799.8
06:49:15|2799.8
06:49:15|2799.8
06:49:17|2799.8
06:49:18|2799.8
06:49:19|2799.8
06:49:20|2799.8
06:49:20|2799.8
06:49:22|2799.8
06:49:23|2799.97
06:49:24|2799.97
06:49:25|2799.97
06:49:26|2799.97
06:49:26|2799.97
06:49:28|2799.97
06:49:29|2799.97
06:49:30|2799.97
06:49:31|2799.97
06:49:32|2799.97
06:49:33|2799.97
06:49:34|2799.97
06:49:35|2799.97
06:49:35|2799.97
06:49:37|2799.97
06:49:38|2799.97
06:49:40|2799.97
06:49:41|2799.97
06:49:43|2799.97
06:49:43|2799.97
06:49:44|2799.97
06:49:45|2799.97
06:49:46|2799.97
06:49:47|2799.97
06:49:48|2799.97
06:49:50|2799.97
06:49:52|2799.97
06:49:52|2795.47
06:49:53|2795.36
06:49:54|2796.76
06:49:55|2796.76
06:49:56|2796.76
06:49:57|2796.76
06:49:59|2796.76
06:49:59|2796.76
06:50:00|2796.76
06:50:01|2796.76
06:50:03|2797.41
06:50:04|2797.41
06:50:04|2797.41
06:50:06|2797.41
06:50:06|2797.41
06:50:09|2797.41
06:50:09|2797.41
06:50:11|2797.41
06:50:12|2797.41
06:50:13|2797.41
06:50:14|2797.41
06:50:15|2797.41
06:50:16|2797.41
06:50:17|2797.41
06:50:18|2797.41
06:50:19|2797.41
06:50:21|2797.41
06:50:22|2797.41
06:50:22|2797.41
06:50:23|2797.41
06:50:24|2797.41
06:50:25|2797.41
06:50:27|2797.41
06:50:27|2797.41
06:50:30|2797.41
06:50:30|2797.41
06:50:31|2797.41
06:50:32|2797.41
06:50:33|2797.41
06:50:34|2797.41
06:50:36|2797.41
06:50:37|2797.41
06:50:38|2797.41
06:50:38|2797.41
06:50:41|2797.41
06:50:41|2797.41
06:50:42|2797.41
06:50:44|2797.41
06:50:45|2797.41
06:50:46|2797.41
06:50:47|2797.41
06:50:48|2797.41
06:50:49|2797.41
06:50:50|2797.41
06:50:51|2797.41
06:50:52|2797.41
06:50:53|2797.41
06:50:54|2797.41
06:50:55|2797.41
06:50:56|2797.41
06:50:57|2797.41
06:50:58|2797.41
06:50:59|2797.41
06:51:01|2797.41
06:51:02|2797.41
06:51:03|2797.41
06:51:04|2797.41
06:51:05|2797.41
06:51:06|2797.41
06:51:08|2797.41
06:51:09|2797.41
06:51:09|2797.41
06:51:11|2797.41
06:51:11|2797.41
06:51:13|2797.41
06:51:13|2797.92
06:51:15|2797.92
06:51:15|2797.92
06:51:17|2797.92
06:51:19|2796.92
06:51:19|2796.92
06:51:20|2796.92
06:51:21|2796.92
06:51:22|2796.92
06:51:23|2796.92
06:51:24|2796.92
06:51:25|2796.92
06:51:26|2796.92
06:51:27|2796.92
06:51:28|2796.92
06:51:29|2796.92
06:51:30|2796.92
06:51:32|2796.92
06:51:33|2797.25
06:51:33|2797.25
06:51:34|2796.7
06:51:36|2796.7
06:51:37|2796.7
06:51:37|2796.7
06:51:38|2796.7
06:51:39|2796.7
06:51:40|2796.7
06:51:41|2796.7
06:51:43|2796.7
06:51:44|2796.7
06:51:46|2796.7
06:51:46|2796.7
06:51:47|2796.7
06:51:48|2796.7
06:51:49|2795.5
06:51:50|2796.51
06:51:52|2796.51
06:51:52|2796.51
06:51:54|2796.51
06:51:55|2796.51
06:51:55|2796.51
06:51:56|2796.51
06:51:58|2796.51
06:51:59|2795.95
06:51:59|2795.95
06:52:01|2795.95
06:52:01|2795.95
06:52:03|2795.95
06:52:03|2795.95
06:52:05|2795.95
06:52:06|2795.95
06:52:07|2795.95
06:52:09|2795.95
06:52:09|2795.95
06:52:10|2795.95
06:52:11|2795.95
06:52:12|2795.95
06:52:13|2795.95
06:52:14|2795.95
06:52:16|2795.95
06:52:17|2795.95
06:52:18|2795.95
06:52:19|2795.95
06:52:20|2795.95
06:52:21|2795.95
06:52:22|2795.95
06:52:23|2795.95
06:52:25|2795.95
06:52:25|2795.95
06:52:27|2795.95
06:52:27|2795.95
06:52:28|2795.95
06:52:29|2795.95
06:52:30|2795.95
06:52:32|2795.95
06:52:34|2795.95
06:52:35|2795.95
06:52:36|2795.95
06:52:37|2796.71
06:52:37|2796.71
06:52:38|2796.71
06:52:39|2796.71
06:52:40|2796.71
06:52:41|2796.71
06:52:43|2796.71
06:52:45|2796.71
06:52:46|2796.46
06:52:46|2796.46
06:52:47|2796.46
06:52:48|2796.46
06:52:49|2796.46
06:52:50|2796.46
06:52:51|2798.06
06:52:52|2798.06
06:52:53|2798.06
06:52:54|2798.06
06:52:55|2798.06
06:52:56|2798.06
06:52:57|2798.06
06:52:58|2798.06
06:53:00|2798.06
06:53:00|2798.06
06:53:01|2798.06
06:53:03|2798.06
06:53:04|2798.06
06:53:06|2798.06
06:53:06|2798.06
06:53:07|2798.06
06:53:09|2798.06
06:53:10|2798.06
06:53:10|2798.06
06:53:12|2798.06
06:53:14|2798.06
06:53:14|2798.06
06:53:16|2798.06
06:53:16|2798.06
06:53:18|2798.06
06:53:19|2798.06
06:53:20|2798.06
06:53:21|2798.06
06:53:23|2798.06
06:53:25|2798.06
06:53:25|2798.06
06:53:26|2798.06
06:53:27|2798.06
06:53:29|2798.06
06:53:30|2798.06
06:53:31|2798.06
06:53:31|2798.06
06:53:32|2798.06
06:53:34|2798.06
06:53:36|2798.06
06:53:37|2798.06
06:53:37|2798.06
06:53:38|2798.06
06:53:39|2798.06
06:53:40|2796.
06:53:41|2796.
06:53:43|2796.
06:53:44|2796.
06:53:46|2796.
06:53:47|2796.
06:53:48|2796.
06:53:49|2796.
06:53:49|2796.
06:53:50|2796.
06:53:52|2796.
06:53:53|2796.
06:53:53|2796.
06:53:54|2796.
06:53:56|2796.
06:53:56|2796.
06:53:57|2796.
06:53:58|2796.
06:54:00|2796.
06:54:01|2796.
06:54:01|2796.
06:54:02|2796.
06:54:05|2796.
06:54:06|2796.
06:54:07|2796.
06:54:08|2796.
06:54:08|2796.
06:54:09|2796.
06:54:10|2796.
06:54:12|2796.
06:54:13|2794.44
06:54:14|2794.44
06:54:15|2794.44
06:54:16|2794.44
06:54:16|2794.44
06:54:17|2794.44
06:54:18|2794.44
06:54:21|2794.44
06:54:21|2794.44
06:54:22|2794.44
06:54:24|2794.44
06:54:24|2794.44
06:54:25|2794.44
06:54:26|2794.44
06:54:29|2794.44
06:54:29|2794.44
06:54:31|2794.44
06:54:32|2794.44
06:54:33|2794.44
06:54:34|2794.44
06:54:35|2794.44
06:54:36|2794.44
06:54:37|2794.44
06:54:38|2794.44
06:54:39|2794.44
06:54:40|2794.44
06:54:41|2794.44
06:54:42|2794.44
06:54:43|2794.44
06:54:44|2794.44
06:54:45|2794.44
06:54:46|2794.44
06:54:47|2794.44
06:54:48|2794.44
06:54:50|2796.04
06:54:51|2796.04
06:54:53|2797.11
06:54:53|2797.11
06:54:54|2797.11
06:54:55|2797.11
06:54:56|2797.11
06:54:57|2797.11
06:54:59|2797.11
06:54:59|2797.11
06:55:01|2797.11
06:55:01|2797.11
06:55:02|2797.11
06:55:04|2797.11
06:55:05|2797.11
06:55:06|2797.11
06:55:07|2797.11
06:55:09|2797.11
06:55:10|2797.11
06:55:11|2797.11
06:55:12|2797.11
06:55:13|2797.11
06:55:15|2797.11
06:55:15|2797.11
06:55:17|2797.11
06:55:17|2797.11
06:55:19|2797.11
06:55:19|2797.11
06:55:21|2797.11
06:55:22|2797.11
06:55:23|2797.11
06:55:24|2797.11
06:55:25|2797.11
06:55:26|2797.11
06:55:26|2797.11
06:55:28|2797.11
06:55:29|2797.11
06:55:30|2797.11
06:55:31|2797.11
06:55:32|2797.11
06:55:32|2797.11
06:55:33|2797.11
06:55:35|2797.11
06:55:36|2797.11
06:55:36|2797.11
06:55:38|2797.11
06:55:38|2797.11
06:55:40|2797.11
06:55:40|2797.11
06:55:41|2797.11
06:55:43|2797.11
06:55:43|2797.11
06:55:46|2797.11
06:55:47|2797.11
06:55:48|2797.11
06:55:50|2797.11
06:55:52|2797.11
06:55:53|2797.11
06:55:54|2797.11
06:55:54|2797.11
06:55:55|2797.11
06:55:56|2797.11
06:55:57|2797.11
06:55:58|2797.11
06:55:59|2797.11
06:56:01|2797.11
06:56:02|2797.11
06:56:04|2797.11
06:56:04|2797.11
06:56:05|2797.11
06:56:07|2797.11
06:56:07|2797.11
06:56:08|2797.11
06:56:09|2797.11
06:56:11|2797.11
06:56:12|2797.11
06:56:13|2797.11
06:56:14|2797.11
06:56:15|2797.11
06:56:16|2797.11
06:56:17|2797.11
06:56:18|2797.11
06:56:19|2797.11
06:56:20|2797.11
06:56:21|2797.11
06:56:22|2797.11
06:56:23|2797.11
06:56:24|2797.11
06:56:25|2797.11
06:56:27|2797.11
06:56:29|2797.11
06:56:30|2797.11
06:56:31|2797.11
06:56:31|2797.11
06:56:32|2797.11
06:56:33|2797.11
06:56:35|2797.11
06:56:35|2797.11
06:56:36|2797.11
06:56:37|2797.11
06:56:38|2797.11
06:56:39|2797.11
06:56:41|2797.11
06:56:41|2797.11
06:56:43|2797.11
06:56:43|2797.11
06:56:44|2797.11
06:56:47|2797.11
06:56:47|2797.11
06:56:48|2797.11
06:56:50|2797.11
06:56:50|2797.11
06:56:51|2797.11
06:56:52|2797.11
06:56:53|2797.11
06:56:54|2797.11
06:56:55|2797.11
06:56:56|2797.11
06:56:57|2797.11
06:56:58|2794.66
06:56:59|2794.66
06:57:00|2794.66
06:57:02|2797.15
06:57:04|2797.15
06:57:05|2797.15
06:57:06|2797.15
06:57:08|2797.15
06:57:09|2797.15
06:57:10|2797.15
06:57:11|2797.15
06:57:12|2797.15
06:57:12|2797.15
06:57:14|2797.15
06:57:14|2797.15
06:57:16|2797.15
06:57:16|2797.15
06:57:18|2797.15
06:57:18|2797.15
06:57:20|2797.15
06:57:21|2797.15
06:57:22|2797.15
06:57:23|2797.15
06:57:24|2797.15
06:57:25|2796.24
06:57:26|2796.24
06:57:27|2796.24
06:57:28|2796.24
06:57:30|2796.24
06:57:31|2796.24
06:57:32|2796.24
06:57:33|2796.24
06:57:34|2796.24
06:57:35|2798.71
06:57:36|2798.71
06:57:37|2798.71
06:57:38|2798.71
06:57:39|2798.71
06:57:40|2798.71
06:57:41|2798.71
06:57:42|2798.71
06:57:43|2798.71
06:57:44|2798.71
06:57:45|2798.71
06:57:46|2798.71
06:57:47|2798.71
06:57:49|2798.71
06:57:50|2798.71
06:57:52|2798.71
06:57:52|2798.71
06:57:53|2798.71
06:57:54|2798.71
06:57:55|2798.71
06:57:56|2798.71
06:57:57|2798.71
06:57:58|2798.71
06:57:59|2798.71
06:58:00|2798.71
06:58:02|2798.71
06:58:03|2798.71
06:58:04|2798.71
06:58:05|2798.71
06:58:06|2798.71
06:58:07|2798.71
06:58:08|2798.71
06:58:09|2798.71
06:58:10|2798.71
06:58:11|2798.71
06:58:12|2798.71
06:58:14|2798.71
06:58:15|2798.71
06:58:16|2798.71
06:58:17|2798.71
06:58:17|2798.71
06:58:18|2798.71
06:58:20|2798.71
06:58:20|2798.71
06:58:23|2798.71
06:58:23|2798.71
06:58:25|2798.71
06:58:25|2798.71
06:58:26|2798.71
06:58:28|2798.71
06:58:29|2798.71
06:58:29|2798.71
06:58:31|2798.71
06:58:32|2798.71
06:58:32|2798.71
06:58:34|2798.71
06:58:34|2798.71
06:58:36|2798.71
06:58:36|2798.71
06:58:38|2798.71
06:58:40|2798.71
06:58:40|2798.71
06:58:41|2798.71
06:58:42|2798.71
06:58:43|2798.71
06:58:44|2798.71
06:58:45|2798.71
06:58:46|2798.71
06:58:47|2798.71
06:58:48|2798.71
06:58:50|2798.71
06:58:52|2798.71
06:58:52|2798.71
06:58:53|2798.71
06:58:56|2798.71
06:58:56|2798.71
06:58:57|2798.71
06:58:58|2798.71
06:58:59|2798.71
06:59:00|2798.71
06:59:01|2798.71
06:59:02|2798.71
06:59:03|2798.71
06:59:04|2798.71
06:59:06|2798.71
06:59:07|2798.71
06:59:07|2798.71
06:59:09|2798.71
06:59:10|2798.71
06:59:11|2798.71
06:59:12|2798.71
06:59:13|2798.71
06:59:13|2798.71
06:59:15|2798.71
06:59:16|2798.71
06:59:17|2798.71
06:59:18|2798.71
06:59:19|2798.71
06:59:20|2798.71
06:59:21|2798.71
06:59:21|2798.71
06:59:23|2798.71
06:59:24|2798.71
06:59:25|2798.71
06:59:26|2798.71
06:59:27|2798.71
06:59:28|2798.71
06:59:28|2798.71
06:59:30|2798.71
06:59:31|2798.71
06:59:32|2798.71
06:59:33|2798.71
06:59:34|2798.71
06:59:35|2798.71
06:59:36|2798.71
06:59:37|2798.71
06:59:38|2798.71
06:59:39|2798.71
06:59:40|2798.71
06:59:41|2798.71
06:59:42|2798.71
06:59:43|2798.71
06:59:44|2798.71
06:59:45|2798.71
06:59:46|2798.71
06:59:47|2798.71
06:59:48|2798.71
06:59:49|2798.71
06:59:50|2798.71
06:59:51|2798.71
06:59:52|2798.71
06:59:53|2798.71
06:59:54|2798.71
06:59:55|2798.71
06:59:56|2798.71
06:59:57|2798.71
06:59:58|2798.71
06:59:59|2798.71
07:00:01|2798.71
07:00:03|2798.71
07:00:04|2798.71
07:00:05|2798.71
07:00:06|2798.71
07:00:06|2799.5
07:00:07|2799.5
07:00:08|2800.
07:00:10|2800.
07:00:11|2800.
07:00:13|2800.
07:00:14|2800.
07:00:15|2800.
07:00:16|2800.
07:00:17|2800.
07:00:19|2800.
07:00:20|2800.
07:00:21|2800.
07:00:22|2800.
07:00:23|2800.
07:00:24|2800.
07:00:25|2800.
07:00:26|2800.
07:00:27|2800.
07:00:28|2800.
07:00:29|2800.
07:00:30|2800.
07:00:31|2800.
07:00:32|2800.
07:00:33|2800.
07:00:34|2800.
07:00:35|2800.
07:00:37|2800.
07:00:38|2800.
07:00:39|2800.
07:00:40|2802.99
07:00:41|2802.99
07:00:42|2803.18
07:00:43|2803.15
07:00:43|2803.15
07:00:44|2803.15
07:00:45|2803.15
07:00:47|2803.15
07:00:48|2803.15
07:00:49|2803.15
07:00:51|2803.15
07:00:53|2803.15
07:00:53|2803.15
07:00:54|2803.15
07:00:56|2803.15
07:00:58|2803.15
07:00:59|2803.15
07:00:59|2803.15
07:01:02|2803.15
07:01:03|2803.15
07:01:04|2803.15
07:01:05|2803.15
07:01:06|2803.15
07:01:07|2803.15
07:01:08|2803.15
07:01:09|2803.15
07:01:11|2803.15
07:01:12|2803.15
07:01:13|2803.15
07:01:14|2799.62
07:01:15|2799.62
07:01:16|2799.62
07:01:17|2799.62
07:01:18|2799.62
07:01:19|2799.62
07:01:20|2799.62
07:01:21|2799.62
07:01:22|2799.62
07:01:23|2799.62
07:01:24|2799.62
07:01:25|2799.62
07:01:26|2799.62
07:01:27|2799.62
07:01:28|2799.62
07:01:29|2799.62
07:01:30|2799.62
07:01:31|2799.62
07:01:32|2799.62
07:01:33|2799.62
07:01:34|2799.62
07:01:35|2799.62
07:01:36|2799.62
07:01:37|2799.62
07:01:38|2799.62
07:01:39|2799.62
07:01:40|2799.62
07:01:41|2799.62
07:01:43|2799.62
07:01:44|2799.62
07:01:45|2799.62
07:01:46|2799.62
07:01:47|2799.62
07:01:48|2799.62
07:01:49|2799.62
07:01:50|2799.62
07:01:52|2799.62
07:01:53|2799.62
07:01:55|2799.62
07:01:56|2799.62
07:01:57|2799.62
07:01:59|2799.62
07:02:00|2799.62
07:02:02|2799.62
07:02:02|2799.62
07:02:03|2799.62
07:02:04|2799.62
07:02:05|2799.62
07:02:07|2799.62
07:02:08|2798.93
07:02:09|2798.93
07:02:10|2798.93
07:02:11|2798.93
07:02:12|2798.93
07:02:13|2798.93
07:02:14|2798.93
07:02:15|2798.93
07:02:16|2800.
07:02:17|2800.
07:02:18|2799.99
07:02:19|2799.98
07:02:21|2799.98
07:02:22|2799.98
07:02:23|2799.98
07:02:24|2799.98
07:02:25|2799.98
07:02:26|2799.98
07:02:27|2799.98
07:02:28|2799.98
07:02:29|2799.98
07:02:29|2799.98
07:02:31|2799.98
07:02:32|2799.98
07:02:33|2799.98
07:02:34|2799.98
07:02:36|2799.98
07:02:37|2799.98
07:02:37|2799.98
07:02:39|2799.98
07:02:39|2799.98
07:02:40|2799.98
07:02:41|2799.98
07:02:43|2799.98
07:02:43|2799.98
07:02:45|2799.98
07:02:46|2799.98
07:02:46|2799.98
07:02:48|2799.98
07:02:49|2799.98
07:02:49|2799.98
07:02:51|2799.98
07:02:53|2800.15
07:02:54|2800.15
07:02:55|2800.15
07:02:56|2800.15
07:02:57|2800.15
07:02:58|2800.15
07:02:59|2800.15
07:03:01|2800.15
07:03:02|2800.15
07:03:04|2800.15
07:03:06|2800.15
07:03:06|2803.19
07:03:08|2805.42
07:03:08|2806.27
07:03:10|2803.7
07:03:11|2802.81
07:03:12|2802.81
07:03:13|2802.75
07:03:14|2802.75
07:03:15|2802.75
07:03:16|2804.78
07:03:17|2804.78
07:03:18|2804.78
07:03:19|2804.78
07:03:20|2804.78
07:03:21|2805.07
07:03:22|2806.31
07:03:23|2806.31
07:03:24|2805.95
07:03:25|2805.95
07:03:26|2805.95
07:03:27|2805.95
07:03:28|2805.95
07:03:29|2805.95
07:03:30|2805.95
07:03:31|2805.95
07:03:32|2805.95
07:03:33|2805.95
07:03:34|2805.95
07:03:35|2805.95
07:03:36|2805.95
07:03:37|2805.95
07:03:38|2805.95
07:03:39|2809.1
07:03:40|2809.1
07:03:41|2809.1
07:03:42|2807.06
07:03:43|2807.06
07:03:44|2807.06
07:03:45|2807.06
07:03:46|2807.06
07:03:47|2807.06
07:03:48|2807.06
07:03:49|2807.06
07:03:50|2807.06
07:03:51|2807.06
07:03:52|2807.06
07:03:54|2807.06
07:03:55|2807.06
07:03:57|2807.06
07:03:58|2807.06
07:03:59|2807.06
07:04:01|2807.06
07:04:02|2807.06
07:04:03|2807.06
07:04:04|2807.06
07:04:05|2807.06
07:04:06|2807.06
07:04:08|2807.06
07:04:09|2807.06
07:04:10|2807.06
07:04:10|2807.06
07:04:12|2807.06
07:04:13|2807.06
07:04:15|2807.06
07:04:16|2807.06
07:04:17|2807.06
07:04:18|2807.06
07:04:18|2807.06
07:04:19|2807.06
07:04:21|2807.06
07:04:23|2802.92
07:04:23|2802.92
07:04:24|2800.17
07:04:25|2800.17
07:04:27|2800.17
07:04:27|2800.17
07:04:28|2800.17
07:04:29|2800.17
07:04:30|2800.17
07:04:31|2803.76
07:04:32|2803.76
07:04:33|2803.76
07:04:34|2803.76
07:04:35|2803.76
07:04:36|2803.76
07:04:37|2803.76
07:04:39|2803.76
07:04:39|2803.76
07:04:40|2803.76
07:04:42|2803.76
07:04:42|2803.76
07:04:43|2803.76
07:04:44|2803.76
07:04:45|2803.76
07:04:46|2803.76
07:04:47|2803.76
07:04:49|2803.76
07:04:49|2803.76
07:04:50|2803.76
07:04:51|2803.76
07:04:52|2803.76
07:04:55|2803.76
07:04:56|2803.76
07:04:57|2803.76
07:04:58|2803.76
07:04:59|2803.76
07:05:00|2798.3
07:05:02|2795.55
07:05:04|2795.55
07:05:04|2795.55
07:05:06|2795.55
07:05:07|2795.55
07:05:09|2795.55
07:05:10|2795.55
07:05:11|2795.55
07:05:12|2795.55
07:05:13|2795.55
07:05:15|2795.55
07:05:16|2795.55
07:05:17|2795.55
07:05:18|2795.55
07:05:19|2795.55
07:05:20|2795.55
07:05:20|2795.55
07:05:22|2795.55
07:05:23|2795.55
07:05:24|2795.55
07:05:25|2795.55
07:05:25|2795.55
07:05:28|2795.55
07:05:28|2793.47
07:05:29|2793.47
07:05:30|2793.47
07:05:31|2793.47
07:05:32|2793.47
07:05:33|2793.47
07:05:34|2793.47
07:05:35|2793.47
07:05:36|2793.47
07:05:37|2793.47
07:05:38|2793.47
07:05:39|2793.03
07:05:40|2793.03
07:05:41|2793.03
07:05:42|2793.03
07:05:43|2793.03
07:05:44|2793.03
07:05:45|2793.03
07:05:46|2793.03
07:05:47|2793.03
07:05:48|2793.03
07:05:49|2793.03
07:05:50|2793.03
07:05:51|2793.03
07:05:52|2793.03
07:05:53|2793.03
07:05:54|2793.03
07:05:56|2791.72
07:05:56|2791.72
07:05:59|2791.72
07:05:59|2791.72
07:06:01|2791.72
07:06:02|2791.72
07:06:03|2791.49
07:06:04|2791.66
07:06:05|2791.66
07:06:06|2791.66
07:06:08|2791.66
07:06:10|2791.66
07:06:10|2791.66
07:06:12|2791.66
07:06:12|2791.66
07:06:13|2791.66
07:06:15|2791.66
07:06:17|2790.76
07:06:18|2790.76
07:06:19|2790.76
07:06:20|2790.76
07:06:21|2790.76
07:06:22|2790.76
07:06:23|2790.76
07:06:24|2790.76
07:06:25|2790.76
07:06:26|2790.76
07:06:27|2789.3
07:06:28|2789.3
07:06:28|2789.12
07:06:30|2789.12
07:06:31|2789.12
07:06:32|2789.12
07:06:33|2789.12
07:06:35|2788.57
07:06:36|2788.57
07:06:37|2788.57
07:06:37|2788.57
07:06:38|2788.57
07:06:39|2788.57
07:06:41|2788.57
07:06:42|2788.57
07:06:42|2788.57
07:06:43|2788.57
07:06:44|2788.57
07:06:45|2788.57
07:06:46|2788.57
07:06:47|2788.57
07:06:48|2788.57
07:06:49|2788.57
07:06:50|2788.57
07:06:51|2788.57
07:06:53|2788.57
07:06:54|2788.57
07:06:55|2788.57
07:06:55|2788.57
07:06:58|2788.57
07:06:58|2788.57
07:07:00|2788.57
07:07:01|2788.57
07:07:03|2788.57
07:07:04|2788.57
07:07:05|2790.96
07:07:06|2790.96
07:07:07|2790.96
07:07:09|2790.96
07:07:09|2790.96
07:07:10|2790.96
07:07:12|2790.96
07:07:13|2790.96
07:07:14|2790.96
07:07:14|2790.96
07:07:15|2788.81
07:07:17|2788.81
07:07:18|2788.86
07:07:19|2788.86
07:07:20|2788.86
07:07:21|2788.86
07:07:22|2788.86
07:07:23|2788.86
07:07:25|2788.86
07:07:26|2788.86
07:07:27|2790.49
07:07:28|2790.49
07:07:29|2790.49
07:07:30|2790.49
07:07:31|2790.49
07:07:32|2790.49
07:07:33|2790.49
07:07:34|2790.49
07:07:35|2790.49
07:07:36|2790.49
07:07:38|2790.49
07:07:38|2790.49
07:07:39|2790.49
07:07:40|2790.49
07:07:41|2788.57
07:07:43|2788.57
07:07:43|2788.57
07:07:45|2788.57
07:07:45|2788.57
07:07:47|2788.57
07:07:48|2788.57
07:07:49|2788.57
07:07:49|2788.57
07:07:51|2788.57
07:07:51|2788.57
07:07:53|2788.56
07:07:53|2788.56
07:07:55|2788.56
07:07:56|2788.56
07:07:58|2788.56
07:08:00|2788.56
07:08:01|2788.56
07:08:03|2788.56
07:08:04|2788.56
07:08:05|2788.56
07:08:06|2788.56
07:08:07|2788.56
07:08:08|2788.56
07:08:09|2788.56
07:08:11|2788.56
07:08:12|2788.56
07:08:13|2790.38
07:08:14|2790.38
07:08:15|2790.38
07:08:16|2790.38
07:08:17|2790.38
07:08:18|2790.38
07:08:19|2790.38
07:08:19|2790.38
07:08:21|2790.38
07:08:22|2789.56
07:08:23|2789.56
07:08:24|2789.56
07:08:25|2789.56
07:08:26|2789.56
07:08:27|2789.56
07:08:28|2789.56
07:08:29|2789.56
07:08:30|2789.56
07:08:31|2789.56
07:08:32|2789.56
07:08:33|2789.56
07:08:34|2789.56
07:08:35|2789.56
07:08:37|2789.56
07:08:38|2789.56
07:08:39|2789.56
07:08:40|2789.56
07:08:42|2789.56
07:08:43|2789.56
07:08:44|2789.56
07:08:45|2789.56
07:08:46|2789.56
07:08:47|2789.56
07:08:47|2788.88
07:08:48|2788.41
07:08:49|2788.41
07:08:51|2788.41
07:08:51|2788.41
07:08:52|2788.41
07:08:54|2788.41
07:08:54|2788.41
07:08:55|2788.41
07:08:57|2788.41
07:08:59|2788.41
07:08:59|2788.41
07:09:01|2788.41
07:09:02|2788.41
07:09:04|2788.41
07:09:05|2788.41
07:09:07|2788.41
07:09:09|2788.41
07:09:10|2788.41
07:09:12|2788.41
07:09:12|2788.41
07:09:13|2788.41
07:09:14|2788.41
07:09:15|2788.41
07:09:16|2788.41
07:09:17|2788.41
07:09:18|2788.41
07:09:20|2788.41
07:09:20|2788.17
07:09:22|2788.17
07:09:24|2788.17
07:09:24|2788.17
07:09:26|2788.17
07:09:26|2788.17
07:09:27|2788.17
07:09:29|2788.17
07:09:30|2788.17
07:09:30|2788.17
07:09:32|2786.51
07:09:33|2786.51
07:09:33|2786.51
07:09:35|2786.51
07:09:36|2786.51
07:09:36|2786.51
07:09:37|2786.51
07:09:38|2786.51
07:09:40|2786.51
07:09:41|2786.51
07:09:42|2786.51
07:09:44|2786.51
07:09:44|2786.51
07:09:45|2786.51
07:09:46|2786.51
07:09:47|2786.51
07:09:48|2787.6
07:09:49|2787.6
07:09:50|2787.6
07:09:51|2787.6
07:09:52|2787.6
07:09:53|2787.6
07:09:54|2787.6
07:09:55|2787.6
07:09:56|2787.6
07:09:57|2787.6
07:09:59|2787.6
07:09:59|2787.6
07:10:01|2787.6
07:10:01|2787.6
07:10:02|2787.6
07:10:05|2787.6
07:10:06|2787.6
07:10:07|2787.6
07:10:09|2788.83
07:10:10|2788.83
07:10:12|2788.83
07:10:13|2788.83
07:10:13|2791.18
07:10:14|2791.18
07:10:16|2791.1
07:10:17|2791.08
07:10:18|2791.08
07:10:20|2791.08
07:10:20|2791.08
07:10:21|2791.08
07:10:22|2790.8
07:10:23|2790.8
07:10:24|2790.8
07:10:25|2790.8
07:10:26|2790.8
07:10:27|2790.8
07:10:28|2790.8
07:10:29|2790.8
07:10:31|2790.8
07:10:31|2790.8
07:10:32|2790.8
07:10:33|2790.8
07:10:34|2790.8
07:10:35|2790.8
07:10:36|2790.8
07:10:37|2790.8
07:10:38|2790.8
07:10:39|2790.8
07:10:40|2790.8
07:10:41|2790.8
07:10:43|2790.8
07:10:44|2792.87
07:10:45|2794.39
07:10:47|2794.39
07:10:47|2794.39
07:10:49|2794.39
07:10:50|2794.39
07:10:50|2794.39
07:10:52|2794.39
07:10:52|2794.39
07:10:54|2794.39
07:10:54|2794.31
07:10:55|2794.31
07:10:57|2794.31
07:10:58|2794.31
07:10:59|2794.31
07:11:01|2794.31
07:11:02|2794.31
07:11:03|2794.31
07:11:04|2794.31
07:11:06|2794.31
07:11:07|2794.31
07:11:08|2794.31
07:11:09|2794.31
07:11:10|2794.31
07:11:11|2794.31
07:11:13|2794.31
07:11:13|2794.31
07:11:14|2794.31
07:11:16|2794.31
07:11:17|2794.31
07:11:17|2794.31
07:11:18|2795.55
07:11:19|2795.55
07:11:20|2795.55
07:11:21|2795.55
07:11:22|2795.55
07:11:24|2795.55
07:11:25|2795.55
07:11:25|2795.55
07:11:27|2795.55
07:11:27|2795.55
07:11:28|2795.55
07:11:29|2795.55
07:11:30|2795.55
07:11:32|2795.55
07:11:32|2795.55
07:11:33|2795.55
07:11:34|2795.55
07:11:36|2795.55
07:11:37|2795.55
07:11:37|2795.55
07:11:39|2796.04
07:11:40|2796.04
07:11:41|2795.91
07:11:41|2795.85
07:11:42|2795.85
07:11:44|2795.85
07:11:45|2795.85
07:11:45|2795.85
07:11:47|2795.85
07:11:47|2795.85
07:11:48|2795.85
07:11:49|2795.85
07:11:51|2795.85
07:11:51|2795.85
07:11:53|2795.85
07:11:53|2795.85
07:11:55|2795.85
07:11:56|2795.85
07:11:56|2795.85
07:11:57|2795.85
07:11:59|2795.85
07:11:59|2795.85
07:12:02|2795.85
07:12:03|2795.85
07:12:04|2795.85
07:12:05|2795.85
07:12:07|2795.85
07:12:07|2795.85
07:12:08|2795.85
07:12:10|2795.85
07:12:10|2795.85
07:12:11|2795.85
07:12:12|2795.85
07:12:14|2795.85
07:12:15|2795.85
07:12:16|2795.85
07:12:17|2795.85
07:12:18|2795.85
07:12:19|2795.85
07:12:20|2795.85
07:12:21|2795.85
07:12:22|2795.85
07:12:24|2795.85
07:12:24|2792.79
07:12:25|2792.79
07:12:26|2792.79
07:12:27|2792.79
07:12:29|2792.79
07:12:30|2792.79
07:12:31|2792.79
07:12:32|2792.79
07:12:33|2792.79
07:12:34|2792.79
07:12:35|2792.79
07:12:36|2792.79
07:12:37|2792.79
07:12:38|2792.79
07:12:39|2792.79
07:12:40|2792.79
07:12:41|2792.79
07:12:42|2792.79
07:12:43|2792.79
07:12:44|2792.79
07:12:45|2792.79
07:12:46|2792.79
07:12:47|2792.79
07:12:48|2792.79
07:12:49|2792.79
07:12:50|2792.79
07:12:51|2792.79
07:12:52|2792.79
07:12:53|2792.79
07:12:54|2792.79
07:12:55|2792.79
07:12:56|2792.79
07:12:57|2792.79
07:12:58|2792.79
07:12:59|2792.79
07:13:00|2792.79
07:13:01|2792.79
07:13:02|2792.79
07:13:04|2792.79
07:13:06|2792.79
07:13:07|2792.79
07:13:09|2792.79
07:13:10|2792.79
07:13:11|2792.79
07:13:12|2792.79
07:13:12|2792.79
07:13:14|2792.79
07:13:15|2792.79
07:13:15|2792.79
07:13:17|2792.79
07:13:19|2792.79
07:13:20|2792.79
07:13:20|2792.79
07:13:21|2792.79
07:13:23|2792.79
07:13:24|2792.79
07:13:25|2792.79
07:13:27|2792.79
07:13:27|2792.79
07:13:28|2792.79
07:13:30|2792.79
07:13:31|2792.79
07:13:33|2792.79
07:13:34|2792.79
07:13:35|2792.79
07:13:36|2792.79
07:13:37|2792.79
07:13:37|2792.79
07:13:39|2792.79
07:13:39|2792.79
07:13:41|2792.79
07:13:42|2791.16
07:13:43|2790.08
07:13:45|2790.08
07:13:46|2790.08
07:13:47|2790.08
07:13:47|2790.08
07:13:49|2790.08
07:13:50|2790.08
07:13:50|2790.08
07:13:52|2790.08
07:13:53|2790.08
07:13:53|2790.08
07:13:54|2790.08
07:13:55|2790.08
07:13:56|2790.08
07:13:58|2790.08
07:13:58|2790.08
07:14:01|2790.08
07:14:02|2789.01
07:14:04|2789.01
07:14:06|2789.01
07:14:07|2789.01
07:14:08|2789.01
07:14:10|2789.01
07:14:11|2789.01
07:14:12|2789.01
07:14:13|2789.01
07:14:15|2787.05
07:14:16|2786.64
07:14:17|2788.35
07:14:17|2788.35
07:14:18|2788.35
07:14:21|2788.35
07:14:22|2788.35
07:14:23|2788.33
07:14:23|2788.33
07:14:24|2788.33
07:14:25|2788.33
07:14:26|2788.33
07:14:28|2788.33
07:14:28|2788.33
07:14:30|2788.33
07:14:31|2788.33
07:14:32|2788.33
07:14:33|2788.33
07:14:34|2788.33
07:14:35|2788.33
07:14:36|2788.33
07:14:37|2788.33
07:14:38|2788.33
07:14:39|2788.33
07:14:40|2788.33
07:14:41|2788.33
07:14:42|2788.33
07:14:43|2788.33
07:14:44|2788.33
07:14:45|2788.33
07:14:46|2788.33
07:14:47|2788.33
07:14:48|2788.33
07:14:49|2788.33
07:14:50|2788.33
07:14:51|2788.33
07:14:52|2788.33
07:14:53|2788.33
07:14:54|2788.33
07:14:55|2788.33
07:14:56|2788.33
07:14:57|2788.33
07:14:58|2788.33
07:14:59|2788.33
07:15:00|2788.33
07:15:01|2789.31
07:15:02|2789.31
07:15:03|2788.89
07:15:05|2788.89
07:15:06|2788.89
07:15:07|2788.89
07:15:08|2788.89
07:15:09|2788.89
07:15:10|2790.65
07:15:12|2790.65
07:15:13|2790.65
07:15:14|2790.65
07:15:15|2790.65
07:15:16|2790.65
07:15:16|2790.65
07:15:18|2790.65
07:15:18|2790.65
07:15:20|2790.65
07:15:21|2790.65
07:15:22|2790.65
07:15:23|2790.65
07:15:24|2790.65
07:15:25|2790.65
07:15:25|2790.65
07:15:27|2790.65
07:15:29|2790.65
07:15:29|2790.65
07:15:31|2790.65
07:15:31|2790.65
07:15:32|2790.65
07:15:33|2790.65
07:15:34|2790.65
07:15:35|2790.65
07:15:37|2790.65
07:15:39|2790.65
07:15:40|2790.65
07:15:41|2790.65
07:15:42|2790.65
07:15:43|2790.65
07:15:44|2790.65
07:15:45|2790.65
07:15:46|2790.65
07:15:47|2790.65
07:15:48|2790.65
07:15:49|2790.65
07:15:50|2790.65
07:15:51|2790.65
07:15:52|2790.65
07:15:53|2790.65
07:15:54|2790.65
07:15:55|2790.65
07:15:56|2790.65
07:15:58|2790.65
07:15:58|2792.42
07:15:59|2791.05
07:16:01|2791.05
07:16:01|2791.05
07:16:02|2791.05
07:16:03|2791.05
07:16:06|2791.05
07:16:06|2791.05
07:16:07|2791.05
07:16:08|2791.05
07:16:09|2791.05
07:16:11|2791.05
07:16:12|2791.05
07:16:13|2791.05
07:16:14|2791.05
07:16:15|2791.05
07:16:16|2791.05
07:16:17|2791.05
07:16:18|2791.05
07:16:19|2791.05
07:16:20|2791.05
07:16:21|2791.05
07:16:22|2791.05
07:16:23|2791.05
07:16:24|2791.05
07:16:25|2791.05
07:16:26|2791.05
07:16:27|2791.05
07:16:28|2791.05
07:16:29|2791.05
07:16:30|2791.05
07:16:31|2791.05
07:16:32|2791.05
07:16:33|2791.05
07:16:34|2791.49
07:16:35|2791.49
07:16:36|2791.49
07:16:37|2791.49
07:16:38|2791.49
07:16:39|2791.49
07:16:40|2791.49
07:16:41|2791.49
07:16:42|2791.49
07:16:43|2791.49
07:16:44|2791.49
07:16:45|2791.49
07:16:46|2791.49
07:16:47|2791.49
07:16:48|2791.49
07:16:49|2791.49
07:16:50|2791.49
07:16:51|2791.49
07:16:52|2791.49
07:16:53|2791.49
07:16:54|2791.49
07:16:55|2791.49
07:16:56|2791.49
07:16:57|2791.49
07:16:58|2791.49
07:16:59|2791.49
07:17:00|2791.49
07:17:01|2791.49
07:17:02|2791.49
07:17:03|2791.49
07:17:04|2791.49
07:17:05|2791.49
07:17:06|2791.49
07:17:08|2791.49
07:17:10|2791.49
07:17:11|2788.71
07:17:11|2788.71
07:17:13|2788.71
07:17:13|2788.71
07:17:16|2788.71
07:17:16|2788.71
07:17:18|2788.71
07:17:18|2788.71
07:17:20|2788.71
07:17:21|2788.71
07:17:21|2788.71
07:17:23|2788.71
07:17:24|2788.71
07:17:25|2788.71
07:17:27|2788.71
07:17:29|2788.71
07:17:30|2788.71
07:17:31|2788.71
07:17:32|2788.71
07:17:33|2788.71
07:17:34|2791.52
07:17:35|2791.52
07:17:36|2791.52
07:17:37|2791.52
07:17:38|2791.52
07:17:39|2791.52
07:17:40|2791.52
07:17:41|2791.52
07:17:42|2791.52
07:17:43|2791.52
07:17:44|2791.52
07:17:45|2791.52
07:17:46|2791.52
07:17:47|2791.52
07:17:48|2791.52
07:17:49|2788.97
07:17:50|2788.97
07:17:51|2788.97
07:17:52|2788.97
07:17:53|2788.97
07:17:54|2788.97
07:17:55|2788.97
07:17:56|2788.97
07:17:57|2788.97
07:17:58|2788.97
07:17:59|2788.97
07:18:00|2788.97
07:18:01|2788.97
07:18:02|2788.97
07:18:03|2788.97
07:18:04|2788.97
07:18:05|2788.97
07:18:06|2788.97
07:18:07|2788.97
07:18:08|2788.97
07:18:09|2788.97
07:18:10|2788.97
07:18:11|2788.97
07:18:12|2788.97
07:18:13|2788.97
07:18:14|2788.97
07:18:15|2788.97
07:18:16|2788.97
07:18:17|2788.97
07:18:18|2788.97
07:18:20|2788.97
07:18:20|2788.97
07:18:21|2788.66
07:18:23|2788.66
07:18:24|2788.66
07:18:25|2788.66
07:18:26|2788.66
07:18:27|2788.66
07:18:28|2788.66
07:18:29|2788.66
07:18:30|2788.66
07:18:31|2788.66
07:18:32|2788.66
07:18:33|2788.66
07:18:34|2788.66
07:18:35|2788.66
07:18:36|2788.66
07:18:37|2788.66
07:18:39|2788.66
07:18:39|2788.66
07:18:41|2788.66
07:18:43|2788.66
07:18:43|2788.66
07:18:44|2788.66
07:18:45|2788.66
07:18:46|2788.66
07:18:47|2788.66
07:18:48|2788.66
07:18:49|2788.66
07:18:50|2788.66
07:18:51|2788.66
07:18:52|2788.66
07:18:53|2788.66
07:18:54|2788.66
07:18:55|2788.66
07:18:56|2788.66
07:18:57|2788.66
07:18:58|2788.66
07:18:59|2788.66
07:19:00|2791.15
07:19:01|2791.15
07:19:02|2791.15
07:19:03|2791.15
07:19:04|2791.15
07:19:05|2791.15
07:19:06|2789.18
07:19:07|2787.93
07:19:08|2787.93
07:19:09|2787.93
07:19:10|2787.93
07:19:12|2787.93
07:19:13|2787.93
07:19:15|2787.93
07:19:16|2787.93
07:19:18|2787.93
07:19:18|2787.93
07:19:21|2787.93
07:19:21|2787.93
07:19:23|2787.93
07:19:25|2788.96
07:19:25|2788.96
07:19:27|2788.96
07:19:28|2788.96
07:19:28|2788.96
07:19:29|2788.96
07:19:30|2788.96
07:19:32|2788.96
07:19:33|2788.96
07:19:34|2788.96
07:19:35|2788.96
07:19:36|2788.96
07:19:37|2788.96
07:19:37|2789.71
07:19:38|2795.52
07:19:40|2797.14
07:19:40|2797.82
07:19:41|2797.82
07:19:42|2797.82
07:19:43|2797.82
07:19:45|2797.82
07:19:45|2797.82
07:19:46|2797.82
07:19:49|2797.82
07:19:49|2797.82
07:19:50|2797.82
07:19:51|2797.82
07:19:52|2797.82
07:19:53|2797.82
07:19:54|2797.82
07:19:55|2797.82
07:19:56|2797.82
07:19:58|2797.82
07:19:58|2797.82
07:19:59|2797.82
07:20:00|2797.82
07:20:01|2797.82
07:20:02|2797.82
07:20:03|2797.82
07:20:05|2797.82
07:20:06|2797.82
07:20:07|2797.82
07:20:08|2789.28
07:20:09|2789.28
07:20:10|2789.28
07:20:11|2789.28
07:20:12|2789.28
07:20:13|2789.28
07:20:15|2789.28
07:20:16|2789.28
07:20:17|2789.28
07:20:18|2789.28
07:20:18|2789.28
07:20:20|2789.28
07:20:22|2789.28
07:20:23|2789.28
07:20:24|2791.71
07:20:25|2791.71
07:20:26|2791.71
07:20:27|2791.71
07:20:29|2791.71
07:20:30|2791.71
07:20:31|2791.71
07:20:32|2791.71
07:20:33|2791.71
07:20:34|2791.71
07:20:35|2791.71
07:20:36|2791.71
07:20:37|2791.71
07:20:38|2791.71
07:20:39|2791.71
07:20:40|2791.71
07:20:41|2791.71
07:20:42|2791.71
07:20:43|2791.71
07:20:44|2791.71
07:20:45|2791.71
07:20:46|2791.71
07:20:47|2791.71
07:20:48|2791.71
07:20:49|2791.71
07:20:50|2791.71
07:20:51|2791.71
07:20:52|2791.71
07:20:53|2791.71
07:20:54|2791.71
07:21:00|2791.71
07:21:00|2791.71
07:21:02|2791.71
07:21:03|2791.71
07:21:03|2791.71
07:21:05|2791.71
07:21:06|2791.71
07:21:06|2791.71
07:21:07|2791.71
07:21:08|2791.71
07:21:11|2791.71
07:21:11|2791.71
07:21:13|2791.71
07:21:15|2791.71
07:21:15|2791.71
07:21:17|2791.71
07:21:17|2791.71
07:21:18|2791.71
07:21:20|2791.71
07:21:22|2791.71
07:21:22|2791.71
07:21:23|2791.71
07:21:29|2791.71
07:21:29|2791.71
07:21:31|2791.71
07:21:32|2791.71
07:21:33|2791.71
07:21:34|2791.71
07:21:35|2791.71
07:21:37|2791.71
07:21:37|2791.71
07:21:38|2791.71
07:21:39|2791.71
07:21:40|2791.71
07:21:42|2791.71
07:21:43|2791.71
07:21:44|2791.71
07:21:45|2791.71
07:21:46|2791.71
07:21:47|2791.71
07:21:48|2791.71
07:21:49|2791.71
07:21:50|2791.71
07:21:51|2791.71
07:21:52|2791.71
07:21:53|2791.71
07:21:54|2791.71
07:21:55|2791.71
07:21:56|2791.71
07:21:57|2791.71
07:21:58|2791.71
07:21:59|2791.71
07:22:00|2791.84
07:22:01|2791.84
07:22:02|2791.84
07:22:03|2791.84
07:22:04|2791.84
07:22:05|2791.84
07:22:06|2791.84
07:22:07|2791.84
07:22:08|2791.84
07:22:10|2791.84
07:22:11|2791.84
07:22:13|2791.84
07:22:13|2791.84
07:22:15|2791.84
07:22:15|2791.84
07:22:16|2791.84
07:22:17|2791.84
07:22:18|2791.84
07:22:19|2791.84
07:22:21|2791.84
07:22:22|2791.84
07:22:23|2791.84
07:22:24|2791.84
07:22:25|2791.84
07:22:26|2791.84
07:22:27|2791.84
07:22:28|2791.84
07:22:29|2791.84
07:22:30|2791.84
07:22:31|2791.84
07:22:32|2791.84
07:22:33|2791.84
07:22:34|2791.84
07:22:35|2791.84
07:22:36|2791.84
07:22:37|2791.84
07:22:38|2791.84
07:22:39|2791.84
07:22:40|2791.84
07:22:41|2791.84
07:22:42|2791.84
07:22:43|2791.84
07:22:44|2791.84
07:22:45|2791.84
07:22:46|2791.84
07:22:47|2791.84
07:22:48|2791.84
07:22:49|2791.84
07:22:50|2791.84
07:22:51|2791.84
07:22:52|2791.84
07:22:53|2791.84
07:22:54|2791.84
07:22:55|2791.84
07:22:56|2791.84
07:22:57|2791.84
07:22:58|2791.84
07:22:59|2791.84
07:23:00|2791.84
07:23:01|2791.84
07:23:02|2791.84
07:23:03|2791.84
07:23:04|2791.84
07:23:05|2791.84
07:23:06|2791.84
07:23:07|2791.84
07:23:08|2791.84
07:23:09|2791.84
07:23:10|2791.84
07:23:12|2791.84
07:23:14|2791.84
07:23:15|2791.84
07:23:17|2791.84
07:23:18|2791.84
07:23:20|2791.84
07:23:21|2791.84
07:23:22|2791.84
07:23:23|2791.84
07:23:24|2791.84
07:23:26|2791.84
07:23:27|2791.84
07:23:28|2791.84
07:23:28|2791.84
07:23:30|2791.84
07:23:31|2791.84
07:23:32|2791.84
07:23:32|2791.84
07:23:34|2791.84
07:23:36|2791.84
07:23:37|2791.84
07:23:38|2791.84
07:23:39|2791.84
07:23:40|2791.84
07:23:41|2791.84
07:23:42|2791.84
07:23:43|2791.84
07:23:45|2791.84
07:23:46|2791.84
07:23:47|2791.84
07:23:47|2791.84
07:23:48|2791.84
07:23:50|2791.84
07:23:51|2791.84
07:23:52|2791.84
07:23:53|2791.84
07:23:54|2791.84
07:23:55|2791.84
07:23:56|2791.84
07:23:57|2791.84
07:23:58|2791.84
07:23:59|2791.84
07:24:00|2788.07
07:24:01|2788.07
07:24:02|2788.07
07:24:03|2788.07
07:24:04|2788.07
07:24:05|2788.07
07:24:06|2788.07
07:24:07|2788.07
07:24:08|2788.07
07:24:09|2788.07
07:24:10|2788.07
07:24:11|2788.07
07:24:12|2788.07
07:24:13|2790.49
07:24:14|2790.49
07:24:15|2790.49
07:24:16|2790.49
07:24:17|2790.49
07:24:18|2790.49
07:24:19|2790.49
07:24:20|2790.49
07:24:21|2790.49
07:24:22|2790.49
07:24:23|2790.49
07:24:25|2790.49
07:24:25|2790.49
07:24:27|2790.49
07:24:27|2790.49
07:24:28|2790.49
07:24:30|2790.49
07:24:30|2790.49
07:24:31|2790.49
07:24:33|2790.49
07:24:34|2790.49
07:24:35|2790.49
07:24:35|2790.49
07:24:37|2790.49
07:24:38|2790.49
07:24:39|2790.49
07:24:40|2790.49
07:24:41|2790.49
07:24:42|2790.49
07:24:43|2790.49
07:24:44|2790.49
07:24:44|2790.49
07:24:46|2790.49
07:24:47|2790.49
07:24:48|2790.49
07:24:49|2790.49
07:24:50|2790.49
07:24:51|2790.49
07:24:52|2790.49
07:24:53|2790.49
07:24:54|2790.49
07:24:55|2790.49
07:24:56|2790.49
07:24:57|2790.49
07:24:58|2790.49
07:24:59|2790.49
07:25:00|2790.49
07:25:01|2790.49
07:25:02|2790.49
07:25:03|2790.49
07:25:04|2790.49
07:25:05|2790.49
07:25:06|2790.49
07:25:07|2790.49
07:25:08|2790.49
07:25:09|2790.49
07:25:10|2790.49
07:25:11|2790.49
07:25:12|2790.49
07:25:14|2790.49
07:25:15|2790.49
07:25:16|2790.49
07:25:17|2790.49
07:25:18|2790.49
07:25:19|2790.49
07:25:21|2790.49
07:25:22|2790.49
07:25:24|2790.49
07:25:25|2790.49
07:25:26|2790.49
07:25:27|2790.49
07:25:28|2790.49
07:25:29|2790.49
07:25:30|2790.49
07:25:31|2790.49
07:25:32|2790.49
07:25:34|2790.49
07:25:35|2790.49
07:25:36|2790.49
07:25:37|2790.49
07:25:38|2790.49
07:25:39|2790.49
07:25:40|2790.49
07:25:41|2790.49
07:25:42|2790.49
07:25:43|2790.49
07:25:44|2790.49
07:25:45|2790.49
07:25:46|2790.49
07:25:47|2790.49
07:25:48|2790.49
07:25:49|2790.49
07:25:50|2790.49
07:25:51|2790.49
07:25:52|2790.49
07:25:53|2790.49
07:25:54|2790.49
07:25:55|2790.49
07:25:56|2790.49
07:25:57|2790.49
07:25:58|2790.98
07:25:59|2790.98
07:26:00|2790.98
07:26:02|2790.98
07:26:03|2790.98
07:26:03|2790.98
07:26:05|2790.98
07:26:05|2790.98
07:26:07|2790.98
07:26:08|2790.98
07:26:09|2790.98
07:26:10|2790.98
07:26:11|2790.98
07:26:13|2790.98
07:26:13|2790.98
07:26:15|2790.98
07:26:16|2790.98
07:26:17|2790.98
07:26:19|2790.98
07:26:20|2790.98
07:26:21|2790.98
07:26:21|2790.98
07:26:24|2790.98
07:26:24|2790.98
07:26:25|2790.98
07:26:27|2790.98
07:26:28|2791.31
07:26:29|2791.31
07:26:30|2791.31
07:26:31|2791.31
07:26:32|2791.31
07:26:33|2791.31
07:26:34|2792.28
07:26:36|2792.31
07:26:36|2792.3
07:26:38|2792.3
07:26:39|2792.3
07:26:40|2792.3
07:26:40|2792.3
07:26:41|2792.3
07:26:43|2792.3
07:26:44|2792.3
07:26:44|2792.3
07:26:46|2792.69
07:26:47|2793.94
07:26:48|2793.94
07:26:49|2793.94
07:26:49|2793.94
07:26:51|2793.94
07:26:51|2792.48
07:26:52|2792.48
07:26:53|2792.48
07:26:54|2792.48
07:26:55|2792.48
07:26:57|2792.48
07:26:57|2792.48
07:26:58|2792.48
07:26:59|2792.48
07:27:00|2792.48
07:27:01|2792.48
07:27:03|2792.48
07:27:05|2792.48
07:27:05|2792.48
07:27:07|2792.48
07:27:08|2792.48
07:27:08|2792.48
07:27:09|2792.48
07:27:10|2792.48
07:27:11|2792.48
07:27:12|2792.48
07:27:14|2792.48
07:27:15|2792.48
07:27:16|2792.48
07:27:18|2792.48
07:27:18|2792.48
07:27:21|2792.48
07:27:22|2792.48
07:27:23|2792.48
07:27:24|2792.48
07:27:25|2792.48
07:27:26|2792.48
07:27:27|2792.48
07:27:27|2792.48
07:27:29|2792.48
07:27:29|2792.48
07:27:32|2792.48
07:27:32|2792.48
07:27:33|2792.48
07:27:35|2792.48
07:27:36|2792.48
07:27:36|2792.48
07:27:39|2792.48
07:27:39|2792.48
07:27:40|2792.48
07:27:41|2793.54
07:27:42|2793.51
07:27:43|2793.51
07:27:45|2793.54
07:27:46|2793.02
07:27:47|2793.02
07:27:48|2793.02
07:27:49|2793.02
07:27:50|2793.02
07:27:51|2793.02
07:27:52|2793.02
07:27:53|2793.02
07:27:54|2793.02
07:27:55|2793.02
07:27:56|2793.02
07:27:57|2793.02
07:27:58|2793.02
07:27:59|2793.02
07:28:00|2793.02
07:28:01|2793.02
07:28:02|2793.02
07:28:03|2793.02
07:28:05|2793.02
07:28:05|2793.02
07:28:07|2793.02
07:28:07|2793.02
07:28:09|2793.02
07:28:09|2793.02
07:28:10|2793.02
07:28:12|2793.02
07:28:12|2793.02
07:28:13|2793.02
07:28:15|2793.02
07:28:16|2793.02
07:28:18|2793.02
07:28:19|2793.02
07:28:21|2793.02
07:28:22|2793.02
07:28:24|2793.02
07:28:25|2793.02
07:28:26|2793.02
07:28:27|2793.02
07:28:27|2793.02
07:28:28|2793.02
07:28:29|2793.02
07:28:30|2793.02
07:28:31|2793.02
07:28:33|2793.02
07:28:35|2793.02
07:28:35|2793.02
07:28:36|2793.02
07:28:37|2793.02
07:28:39|2793.02
07:28:39|2793.02
07:28:40|2793.02
07:28:41|2793.02
07:28:43|2793.02
07:28:43|2793.02
07:28:45|2793.02
07:28:45|2793.02
07:28:48|2792.46
07:28:49|2792.46
07:28:50|2792.46
07:28:51|2792.46
07:28:52|2792.46
07:28:53|2792.46
07:28:54|2792.46
07:28:55|2792.46
07:28:56|2792.46
07:28:57|2792.46
07:28:58|2792.46
07:28:59|2792.46
07:29:00|2792.46
07:29:01|2792.46
07:29:02|2792.46
07:29:03|2792.46
07:29:04|2792.46
07:29:05|2792.46
07:29:06|2792.46
07:29:07|2792.46
07:29:09|2792.46
07:29:09|2792.46
07:29:11|2792.46
07:29:12|2792.46
07:29:13|2792.46
07:29:14|2792.46
07:29:14|2792.46
07:29:15|2792.46
07:29:17|2792.46
07:29:18|2792.46
07:29:18|2792.46
07:29:20|2792.46
07:29:22|2792.46
07:29:22|2792.46
07:29:24|2792.46
07:29:25|2792.46
07:29:27|2792.46
07:29:28|2792.46
07:29:29|2792.46
07:29:31|2792.46
07:29:31|2792.46
07:29:32|2792.46
07:29:33|2792.46
07:29:35|2792.46
07:29:36|2792.46
07:29:36|2792.46
07:29:37|2792.46
07:29:38|2792.46
07:29:39|2792.46
07:29:40|2792.46
07:29:42|2792.46
07:29:44|2792.46
07:29:44|2792.46
07:29:45|2792.46
07:29:46|2792.46
07:29:47|2792.46
07:29:48|2792.46
07:29:49|2793.
07:29:50|2793.
07:29:51|2793.
07:29:52|2793.
07:29:53|2793.
07:29:54|2793.
07:29:55|2791.37
07:29:56|2791.37
07:29:57|2791.37
07:29:58|2791.37
07:29:59|2791.37
07:30:00|2791.37
07:30:01|2791.37
07:30:02|2794.64
07:30:03|2793.74
07:30:04|2793.74
07:30:05|2793.74
07:30:06|2793.74
07:30:07|2793.74
07:30:08|2793.74
07:30:09|2793.74
07:30:10|2793.74
07:30:11|2793.74
07:30:13|2793.74
07:30:14|2793.74
07:30:15|2793.74
07:30:16|2793.74
07:30:17|2793.74
07:30:19|2793.74
07:30:21|2793.74
07:30:21|2793.74
07:30:23|2793.74
07:30:24|2793.74
07:30:24|2793.74
07:30:25|2793.74
07:30:26|2793.74
07:30:28|2793.74
07:30:28|2793.74
07:30:30|2793.74
07:30:31|2795.07
07:30:32|2795.07
07:30:33|2795.07
07:30:34|2795.07
07:30:35|2795.07
07:30:36|2795.07
07:30:37|2795.07
07:30:38|2795.07
07:30:39|2795.07
07:30:40|2795.07
07:30:41|2795.07
07:30:42|2795.07
07:30:43|2795.07
07:30:44|2795.07
07:30:45|2795.07
07:30:46|2795.07
07:30:47|2795.07
07:30:48|2795.07
07:30:49|2795.07
07:30:50|2795.07
07:30:51|2795.07
07:30:52|2795.07
07:30:53|2795.07
07:30:54|2795.07
07:30:55|2795.07
07:30:57|2795.07
07:30:57|2795.07
07:30:58|2795.07
07:30:59|2795.07
07:31:01|2795.07
07:31:02|2796.36
07:31:03|2796.36
07:31:03|2796.36
07:31:04|2796.42
07:31:06|2796.42
07:31:07|2795.68
07:31:09|2795.68
07:31:09|2795.68
07:31:10|2795.68
07:31:11|2794.37
07:31:14|2794.36
07:31:14|2794.
07:31:15|2794.
07:31:16|2794.
07:31:18|2794.
07:31:19|2794.
07:31:21|2794.
07:31:23|2794.
07:31:23|2794.
07:31:24|2794.
07:31:26|2794.
07:31:27|2794.
07:31:29|2794.
07:31:30|2794.23
07:31:30|2794.23
07:31:31|2794.23
07:31:32|2794.23
07:31:34|2794.23
07:31:36|2794.23
07:31:36|2794.23
07:31:38|2794.23
07:31:38|2794.23
07:31:39|2794.23
07:31:40|2794.23
07:31:41|2794.23
07:31:42|2794.23
07:31:43|2794.23
07:31:44|2794.23
07:31:45|2794.23
07:31:46|2794.23
07:31:47|2794.23
07:31:48|2794.23
07:31:49|2794.23
07:31:50|2794.23
07:31:51|2795.67
07:31:52|2795.67
07:31:53|2795.67
07:31:55|2795.28
07:31:56|2795.28
07:31:56|2795.28
07:31:57|2795.28
07:31:58|2795.28
07:31:59|2795.28
07:32:01|2795.28
07:32:02|2795.28
07:32:03|2795.28
07:32:04|2795.28
07:32:05|2795.28
07:32:06|2795.28
07:32:07|2795.28
07:32:08|2795.28
07:32:09|2795.28
07:32:10|2795.28
07:32:11|2797.9
07:32:12|2799.72
07:32:13|2799.12
07:32:14|2799.12
07:32:16|2799.12
07:32:18|2799.12
07:32:18|2799.12
07:32:19|2799.12
07:32:22|2799.12
07:32:23|2799.12
07:32:25|2799.12
07:32:26|2799.12
07:32:27|2799.12
07:32:28|2799.12
07:32:28|2797.63
07:32:30|2797.63
07:32:32|2797.63
07:32:33|2797.63
07:32:33|2797.63
07:32:35|2796.52
07:32:36|2796.52
07:32:36|2796.52
07:32:37|2796.52
07:32:39|2796.52
07:32:40|2796.52
07:32:41|2796.52
07:32:42|2796.52
07:32:43|2796.52
07:32:44|2796.52
07:32:45|2796.52
07:32:46|2796.52
07:32:47|2796.51
07:32:48|2796.51
07:32:49|2796.52
07:32:50|2796.52
07:32:51|2796.51
07:32:52|2796.51
07:32:53|2796.51
07:32:54|2796.51
07:32:55|2796.51
07:32:56|2796.51
07:32:57|2796.51
07:32:58|2796.51
07:32:59|2796.51
07:33:00|2796.51
07:33:01|2796.51
07:33:02|2796.51
07:33:03|2796.35
07:33:04|2796.35
07:33:05|2796.35
07:33:06|2796.35
07:33:07|2796.35
07:33:08|2796.35
07:33:09|2796.35
07:33:10|2796.35
07:33:12|2796.35
07:33:13|2796.35
07:33:14|2796.35
07:33:15|2796.35
07:33:16|2796.35
07:33:17|2796.35
07:33:19|2796.35
07:33:20|2796.35
07:33:20|2796.35
07:33:23|2796.35
07:33:24|2796.35
07:33:26|2796.35
07:33:27|2796.35
07:33:28|2796.35
07:33:29|2796.35
07:33:30|2796.35
07:33:31|2796.35
07:33:32|2796.35
07:33:33|2796.35
07:33:34|2796.35
07:33:36|2796.35
07:33:36|2796.35
07:33:37|2796.35
07:33:39|2796.35
07:33:39|2796.35
07:33:41|2796.35
07:33:41|2796.35
07:33:43|2796.35
07:33:43|2796.35
07:33:46|2796.35
07:33:46|2796.35
07:33:47|2796.35
07:33:48|2796.35
07:33:49|2796.35
07:33:51|2796.35
07:33:53|2796.35
07:33:53|2796.35
07:33:54|2796.35
07:33:55|2796.35
07:33:56|2796.35
07:33:57|2796.35
07:33:58|2796.35
07:33:59|2796.35
07:34:00|2796.35
07:34:01|2796.35
07:34:02|2796.35
07:34:04|2796.35
07:34:05|2796.35
07:34:06|2796.35
07:34:07|2796.35
07:34:08|2796.35
07:34:09|2796.35
07:34:10|2796.35
07:34:11|2796.35
07:34:13|2796.35
07:34:13|2796.35
07:34:15|2796.02
07:34:16|2795.54
07:34:16|2795.54
07:34:18|2795.54
07:34:19|2795.54
07:34:20|2795.54
07:34:22|2795.54
07:34:22|2795.54
07:34:23|2795.54
07:34:25|2795.54
07:34:27|2795.54
07:34:28|2795.55
07:34:28|2795.55
07:34:30|2795.55
07:34:31|2795.55
07:34:32|2796.97
07:34:33|2796.97
07:34:34|2796.97
07:34:35|2796.97
07:34:37|2796.97
07:34:37|2796.97
07:34:39|2796.97
07:34:40|2796.97
07:34:41|2796.97
07:34:42|2796.97
07:34:43|2796.97
07:34:44|2796.97
07:34:44|2796.97
07:34:46|2796.97
07:34:46|2796.97
07:34:47|2796.97
07:34:48|2796.97
07:34:49|2796.97
07:34:50|2796.97
07:34:51|2796.97
07:34:52|2796.97
07:34:53|2796.97
07:34:55|2796.97
07:34:55|2796.97
07:34:56|2796.97
07:34:57|2796.97
07:34:59|2796.97
07:35:00|2796.97
07:35:01|2796.97
07:35:01|2796.97
07:35:04|2796.97
07:35:05|2796.97
07:35:06|2796.97
07:35:07|2796.97
07:35:08|2796.97
07:35:09|2796.97
07:35:11|2796.97
07:35:12|2797.39
07:35:13|2797.39
07:35:13|2797.39
07:35:15|2797.39
07:35:16|2797.39
07:35:17|2797.39
07:35:19|2797.39
07:35:19|2797.39
07:35:21|2797.39
07:35:21|2797.87
07:35:24|2797.87
07:35:25|2797.85
07:35:27|2796.91
07:35:27|2796.91
07:35:29|2796.91
07:35:30|2800.34
07:35:30|2799.17
07:35:32|2798.23
07:35:32|2798.23
07:35:35|2798.23
07:35:35|2798.23
07:35:37|2798.23
07:35:37|2800.
07:35:39|2800.83
07:35:41|2800.83
07:35:42|2800.83
07:35:43|2799.69
07:35:44|2799.69
07:35:45|2799.38
07:35:46|2799.38
07:35:47|2799.38
07:35:48|2799.38
07:35:49|2798.54
07:35:50|2798.54
07:35:51|2798.54
07:35:52|2800.5
07:35:53|2800.5
07:35:54|2800.5
07:35:55|2801.28
07:35:56|2801.28
07:35:57|2801.28
07:35:58|2801.28
07:35:59|2801.28
07:36:00|2801.28
07:36:01|2801.28
07:36:02|2801.28
07:36:03|2801.28
07:36:04|2801.28
07:36:05|2801.28
07:36:06|2801.28
07:36:07|2801.28
07:36:08|2801.28
07:36:09|2801.28
07:36:10|2801.28
07:36:11|2801.28
07:36:13|2801.28
07:36:15|2801.28
07:36:16|2801.28
07:36:17|2801.28
07:36:18|2801.28
07:36:19|2801.28
07:36:20|2801.28
07:36:20|2801.28
07:36:22|2801.28
07:36:22|2801.28
07:36:24|2798.86
07:36:26|2798.86
07:36:27|2798.86
07:36:28|2798.79
07:36:29|2798.79
07:36:30|2798.79
07:36:30|2798.79
07:36:32|2798.79
07:36:33|2798.79
07:36:34|2798.79
07:36:35|2798.79
07:36:36|2798.79
07:36:37|2798.79
07:36:38|2798.79
07:36:39|2798.79
07:36:40|2798.79
07:36:41|2798.79
07:36:42|2798.79
07:36:43|2798.79
07:36:44|2798.79
07:36:46|2798.79
07:36:47|2798.79
07:36:47|2798.79
07:36:49|2798.79
07:36:50|2798.79
07:36:50|2798.79
07:36:52|2798.79
07:36:53|2798.79
07:36:54|2798.79
07:36:54|2798.79
07:36:56|2798.79
07:36:57|2798.79
07:36:58|2798.79
07:36:59|2798.79
07:37:00|2798.79
07:37:01|2798.79
07:37:02|2798.79
07:37:03|2798.79
07:37:04|2798.79
07:37:05|2798.79
07:37:06|2798.79
07:37:07|2798.79
07:37:09|2798.79
07:37:10|2798.79
07:37:10|2798.79
07:37:11|2798.79
07:37:12|2798.79
07:37:13|2798.79
07:37:15|2798.79
07:37:16|2798.79
07:37:17|2798.79
07:37:18|2798.79
07:37:19|2798.79
07:37:19|2798.79
07:37:21|2798.79
07:37:22|2798.79
07:37:23|2801.28
07:37:24|2801.28
07:37:26|2801.28
07:37:27|2801.28
07:37:27|2801.28
07:37:28|2801.28
07:37:29|2801.28
07:37:31|2801.28
07:37:33|2801.28
07:37:33|2801.28
07:37:34|2800.1
07:37:36|2800.1
07:37:37|2800.1
07:37:38|2800.1
07:37:39|2800.1
07:37:40|2800.1
07:37:41|2800.1
07:37:42|2800.1
07:37:44|2800.1
07:37:45|2800.1
07:37:47|2800.1
07:37:47|2800.1
07:37:48|2800.1
07:37:49|2800.1
07:37:50|2800.1
07:37:51|2800.1
07:37:52|2800.1
07:37:53|2800.1
07:37:54|2800.1
07:37:55|2800.1
07:37:56|2800.1
07:37:57|2800.1
07:37:58|2800.1
07:37:59|2800.1
07:38:00|2800.1
07:38:02|2800.1
07:38:02|2800.1
07:38:03|2800.1
07:38:04|2800.1
07:38:05|2800.1
07:38:06|2800.1
07:38:07|2800.1
07:38:08|2801.82
07:38:09|2801.82
07:38:10|2801.82
07:38:11|2801.82
07:38:12|2801.82
07:38:13|2801.82
07:38:14|2801.82
07:38:16|2801.82
07:38:16|2801.82
07:38:17|2801.82
07:38:19|2801.82
07:38:21|2801.82
07:38:22|2801.82
07:38:23|2801.82
07:38:24|2801.77
07:38:25|2802.72
07:38:26|2803.45
07:38:28|2803.45
07:38:29|2803.74
07:38:30|2803.74
07:38:31|2803.74
07:38:32|2803.74
07:38:33|2803.74
07:38:35|2803.74
07:38:37|2805.05
07:38:38|2804.66
07:38:38|2804.67
07:38:39|2804.67
07:38:40|2804.67
07:38:43|2804.67
07:38:43|2805.82
07:38:44|2805.85
07:38:45|2805.85
07:38:46|2805.85
07:38:47|2805.85
07:38:49|2805.85
07:38:49|2805.85
07:38:50|2805.8
07:38:52|2805.8
07:38:52|2805.43
07:38:54|2805.84
07:38:54|2805.84
07:38:55|2805.84
07:38:57|2805.84
07:38:58|2805.84
07:38:59|2805.83
07:38:59|2805.83
07:39:00|2805.83
07:39:01|2805.83
07:39:03|2805.83
07:39:03|2805.83
07:39:04|2805.83
07:39:06|2805.83
07:39:07|2805.83
07:39:08|2805.83
07:39:08|2805.17
07:39:10|2805.17
07:39:10|2805.17
07:39:13|2805.17
07:39:14|2805.17
07:39:15|2805.17
07:39:16|2805.17
07:39:17|2805.17
07:39:18|2805.17
07:39:19|2804.54
07:39:20|2806.67
07:39:21|2806.67
07:39:22|2806.66
07:39:24|2804.06
07:39:25|2804.06
07:39:26|2804.06
07:39:26|2804.06
07:39:28|2804.06
07:39:30|2804.06
07:39:32|2804.06
07:39:32|2804.06
07:39:33|2804.06
07:39:34|2804.06
07:39:35|2804.06
07:39:37|2804.06
07:39:38|2804.06
07:39:38|2804.06
07:39:39|2804.06
07:39:40|2804.06
07:39:41|2804.06
07:39:42|2804.06
07:39:44|2804.06
07:39:45|2804.06
07:39:46|2804.06
07:39:47|2804.06
07:39:48|2804.86
07:39:49|2804.33
07:39:50|2804.33
07:39:51|2804.33
07:39:53|2804.33
07:39:53|2804.33
07:39:54|2804.33
07:39:56|2804.33
07:39:57|2804.33
07:39:58|2804.33
07:39:59|2804.33
07:40:00|2804.33
07:40:01|2804.81
07:40:02|2804.81
07:40:03|2804.81
07:40:04|2804.81
07:40:05|2804.81
07:40:07|2804.34
07:40:09|2804.34
07:40:09|2804.34
07:40:10|2803.35
07:40:12|2803.35
07:40:13|2803.35
07:40:14|2803.35
07:40:15|2803.35
07:40:16|2803.35
07:40:17|2803.35
07:40:18|2803.35
07:40:19|2801.16
07:40:21|2801.16
07:40:22|2801.16
07:40:22|2801.16
07:40:23|2801.16
07:40:25|2801.16
07:40:26|2801.16
07:40:26|2801.16
07:40:28|2801.16
07:40:30|2801.16
07:40:30|2801.16
07:40:33|2804.95
07:40:34|2804.95
07:40:35|2804.95
07:40:36|2804.95
07:40:37|2804.95
07:40:38|2804.95
07:40:40|2804.95
07:40:40|2804.95
07:40:43|2804.95
07:40:43|2804.95
07:40:44|2804.95
07:40:46|2804.95
07:40:47|2804.95
07:40:48|2804.95
07:40:49|2804.95
07:40:50|2804.95
07:40:52|2803.29
07:40:53|2803.29
07:40:55|2803.29
07:40:55|2803.29
07:40:56|2803.29
07:40:57|2803.29
07:40:58|2803.29
07:41:00|2803.29
07:41:02|2803.29
07:41:02|2803.29
07:41:03|2803.29
07:41:04|2803.29
07:41:05|2803.29
07:41:06|2803.29
07:41:08|2803.29
07:41:08|2803.29
07:41:09|2803.29
07:41:10|2803.29
07:41:11|2803.29
07:41:12|2804.95
07:41:13|2804.95
07:41:15|2804.95
07:41:16|2804.95
07:41:17|2806.5
07:41:18|2806.05
07:41:19|2806.05
07:41:21|2806.05
07:41:22|2806.05
07:41:23|2806.05
07:41:24|2806.05
07:41:25|2806.05
07:41:26|2806.05
07:41:27|2806.05
07:41:28|2806.05
07:41:29|2806.05
07:41:31|2806.05
07:41:31|2806.05
07:41:32|2806.05
07:41:34|2806.05
07:41:35|2805.68
07:41:36|2805.68
07:41:36|2808.67
07:41:38|2808.67
07:41:38|2808.67
07:41:40|2808.67
07:41:41|2808.67
07:41:42|2808.67
07:41:43|2808.67
07:41:44|2808.67
07:41:45|2808.67
07:41:46|2805.67
07:41:47|2805.67
07:41:48|2805.67
07:41:49|2805.67
07:41:50|2805.67
07:41:51|2805.67
07:41:52|2805.67
07:41:53|2805.67
07:41:54|2805.67
07:41:55|2805.67
07:41:56|2805.67
07:41:57|2805.67
07:41:58|2805.67
07:42:00|2805.67
07:42:00|2805.67
07:42:02|2805.67
07:42:03|2807.4
07:42:05|2807.4
07:42:05|2807.4
07:42:07|2807.4
07:42:08|2807.4
07:42:09|2807.4
07:42:10|2807.4
07:42:11|2807.4
07:42:11|2807.4
07:42:13|2807.4
07:42:14|2807.4
07:42:14|2807.4
07:42:15|2807.4
07:42:16|2807.4
07:42:17|2806.39
07:42:18|2806.39
07:42:19|2806.39
07:42:21|2805.67
07:42:21|2805.67
07:42:22|2805.67
07:42:23|2805.67
07:42:25|2805.67
07:42:26|2805.67
07:42:28|2805.67
07:42:28|2805.67
07:42:29|2805.67
07:42:31|2803.86
07:42:33|2803.85
07:42:35|2803.85
07:42:35|2803.85
07:42:36|2803.85
07:42:38|2803.85
07:42:39|2803.85
07:42:40|2803.85
07:42:41|2803.85
07:42:42|2803.85
07:42:44|2803.85
07:42:45|2803.85
07:42:46|2803.85
07:42:47|2803.85
07:42:48|2803.85
07:42:49|2803.85
07:42:50|2803.85
07:42:51|2803.85
07:42:52|2803.85
07:42:53|2803.85
07:42:54|2803.85
07:42:55|2803.85
07:42:57|2803.85
07:42:57|2803.85
07:42:58|2803.85
07:42:59|2803.85
07:43:01|2803.85
07:43:01|2803.85
07:43:02|2803.85
07:43:03|2803.85
07:43:04|2803.85
07:43:05|2803.85
07:43:06|2803.85
07:43:07|2803.85
07:43:10|2803.85
07:43:11|2803.85
07:43:11|2803.85
07:43:12|2803.85
07:43:13|2803.85
07:43:15|2803.85
07:43:16|2803.85
07:43:17|2803.85
07:43:18|2803.85
07:43:20|2803.85
07:43:21|2803.85
07:43:21|2803.85
07:43:23|2803.85
07:43:23|2803.85
07:43:25|2803.85
07:43:26|2803.85
07:43:27|2803.85
07:43:28|2803.85
07:43:29|2803.85
07:43:31|2803.85
07:43:31|2803.85
07:43:33|2803.85
07:43:34|2803.85
07:43:35|2803.85
07:43:37|2803.85
07:43:38|2803.85
07:43:39|2803.85
07:43:39|2803.85
07:43:41|2803.85
07:43:42|2803.85
07:43:43|2803.85
07:43:45|2803.85
07:43:46|2803.85
07:43:47|2803.85
07:43:47|2803.85
07:43:49|2803.85
07:43:50|2803.85
07:43:51|2803.85
07:43:51|2803.85
07:43:52|2803.85
07:43:53|2803.85
07:43:54|2803.85
07:43:55|2803.85
07:43:57|2803.85
07:43:58|2803.85
07:43:59|2803.85
07:43:59|2803.85
07:44:01|2803.85
07:44:03|2803.85
07:44:04|2803.85
07:44:05|2803.85
07:44:05|2803.85
07:44:07|2803.85
07:44:08|2803.85
07:44:08|2803.85
07:44:10|2803.85
07:44:10|2803.85
07:44:12|2803.85
07:44:13|2803.85
07:44:15|2803.85
07:44:16|2804.09
07:44:16|2804.09
07:44:18|2804.09
07:44:18|2804.09
07:44:19|2804.09
07:44:20|2804.09
07:44:22|2804.09
07:44:23|2804.09
07:44:24|2804.09
07:44:24|2804.09
07:44:26|2804.09
07:44:26|2804.09
07:44:28|2804.09
07:44:29|2804.09
07:44:31|2804.09
07:44:31|2804.09
07:44:33|2804.09
07:44:34|2803.27
07:44:35|2803.5
07:44:36|2803.5
07:44:37|2803.5
07:44:38|2807.98
07:44:39|2807.98
07:44:40|2807.98
07:44:41|2807.98
07:44:42|2807.98
07:44:43|2807.98
07:44:44|2807.98
07:44:46|2807.98
07:44:46|2805.97
07:44:47|2805.97
07:44:48|2805.97
07:44:49|2805.97
07:44:50|2805.98
07:44:51|2805.97
07:44:53|2805.97
07:44:54|2805.97
07:44:55|2805.97
07:44:56|2805.97
07:44:57|2805.97
07:44:58|2805.97
07:44:59|2805.97
07:45:00|2805.97
07:45:01|2805.97
07:45:02|2805.97
07:45:03|2805.97
07:45:04|2805.97
07:45:05|2806.5
07:45:06|2806.5
07:45:07|2806.5
07:45:09|2806.49
07:45:09|2805.15
07:45:11|2805.15
07:45:12|2805.15
07:45:13|2806.5
07:45:14|2806.5
07:45:15|2806.5
07:45:17|2806.5
07:45:17|2806.5
07:45:19|2806.5
07:45:21|2805.9
07:45:22|2805.9
07:45:23|2805.9
07:45:24|2806.7
07:45:25|2806.7
07:45:26|2806.7
07:45:27|2806.7
07:45:28|2806.7
07:45:29|2806.7
07:45:30|2806.7
07:45:31|2806.7
07:45:32|2806.7
07:45:33|2806.7
07:45:35|2806.7
07:45:36|2806.7
07:45:37|2806.7
07:45:38|2806.7
07:45:40|2806.7
07:45:41|2806.7
07:45:42|2806.7
07:45:43|2806.7
07:45:44|2806.7
07:45:45|2806.7
07:45:46|2806.7
07:45:47|2806.08
07:45:48|2806.08
07:45:49|2806.08
07:45:50|2806.08
07:45:52|2806.08
07:45:52|2806.08
07:45:53|2806.08
07:45:54|2806.08
07:45:56|2805.63
07:45:56|2805.63
07:45:57|2805.63
07:45:58|2805.63
07:45:59|2805.63
07:46:00|2805.63
07:46:01|2805.63
07:46:02|2805.63
07:46:03|2805.63
07:46:04|2805.63
07:46:05|2805.92
07:46:06|2805.92
07:46:07|2805.92
07:46:08|2805.92
07:46:10|2805.92
07:46:11|2805.92
07:46:12|2805.92
07:46:14|2804.85
07:46:15|2804.85
07:46:15|2804.85
07:46:17|2804.85
07:46:17|2804.85
07:46:19|2804.85
07:46:20|2804.85
07:46:21|2804.85
07:46:22|2804.85
07:46:24|2804.17
07:46:24|2804.17
07:46:25|2804.17
07:46:26|2804.17
07:46:27|2804.17
07:46:28|2804.17
07:46:30|2804.17
07:46:31|2804.21
07:46:31|2804.21
07:46:33|2804.21
07:46:35|2804.21
07:46:35|2804.21
07:46:36|2803.61
07:46:37|2803.61
07:46:39|2803.62
07:46:40|2803.62
07:46:42|2803.62
07:46:42|2803.62
07:46:43|2803.62
07:46:45|2803.62
07:46:46|2803.62
07:46:47|2803.62
07:46:48|2802.72
07:46:49|2802.72
07:46:50|2802.9
07:46:51|2802.9
07:46:52|2802.9
07:46:53|2802.9
07:46:54|2802.9
07:46:56|2802.9
07:46:57|2802.9
07:46:58|2802.9
07:47:00|2802.9
07:47:00|2802.9
07:47:02|2802.9
07:47:03|2802.9
07:47:04|2802.9
07:47:05|2802.9
07:47:06|2802.9
07:47:07|2802.9
07:47:08|2802.9
07:47:09|2803.62
07:47:11|2803.62
07:47:12|2803.62
07:47:13|2803.62
07:47:14|2803.62
07:47:16|2803.62
07:47:16|2803.62
07:47:17|2803.01
07:47:18|2803.01
07:47:19|2802.9
07:47:20|2802.9
07:47:21|2802.9
07:47:22|2802.9
07:47:24|2802.9
07:47:25|2802.9
07:47:26|2802.9
07:47:27|2803.68
07:47:28|2803.68
07:47:29|2803.68
07:47:30|2803.68
07:47:31|2803.68
07:47:32|2803.68
07:47:33|2803.68
07:47:35|2803.68
07:47:37|2802.19
07:47:38|2802.19
07:47:40|2802.19
07:47:41|2802.19
07:47:42|2802.19
07:47:44|2802.19
07:47:44|2802.19
07:47:46|2802.19
07:47:46|2802.19
07:47:47|2802.19
07:47:48|2802.19
07:47:49|2802.19
07:47:50|2802.19
07:47:52|2802.
07:47:53|2802.
07:47:53|2801.09
07:47:55|2801.09
07:47:55|2801.09
07:47:56|2801.09
07:47:57|2801.09
07:47:58|2801.09
07:47:59|2801.09
07:48:01|2801.09
07:48:01|2801.09
07:48:03|2801.09
07:48:03|2803.71
07:48:04|2802.87
07:48:05|2802.87
07:48:07|2802.87
07:48:07|2802.87
07:48:09|2802.87
07:48:09|2802.87
07:48:11|2802.87
07:48:12|2802.87
07:48:14|2802.61
07:48:14|2802.61
07:48:16|2802.61
07:48:17|2802.61
07:48:18|2802.61
07:48:19|2802.61
07:48:20|2802.61
07:48:22|2802.61
07:48:23|2802.61
07:48:25|2802.61
07:48:25|2802.61
07:48:27|2802.61
07:48:28|2802.61
07:48:29|2802.61
07:48:30|2802.61
07:48:31|2802.49
07:48:31|2802.49
07:48:32|2802.49
07:48:34|2802.49
07:48:34|2802.49
07:48:36|2802.49
07:48:37|2801.9
07:48:39|2801.9
07:48:40|2801.9
07:48:41|2801.9
07:48:42|2801.9
07:48:43|2801.9
07:48:43|2801.9
07:48:45|2801.9
07:48:46|2801.9
07:48:47|2801.9
07:48:48|2801.9
07:48:48|2801.35
07:48:50|2802.04
07:48:51|2802.04
07:48:51|2802.04
07:48:53|2802.04
07:48:53|2802.04
07:48:55|2802.04
07:48:55|2802.04
07:48:57|2802.04
07:48:57|2802.04
07:48:58|2802.04
07:49:00|2802.04
07:49:01|2802.04
07:49:02|2802.04
07:49:03|2802.04
07:49:04|2802.04
07:49:04|2802.04
07:49:06|2802.04
07:49:07|2802.04
07:49:08|2802.04
07:49:09|2802.04
07:49:11|2802.04
07:49:11|2802.04
07:49:13|2802.04
07:49:14|2802.04
07:49:14|2802.04
07:49:16|2802.04
07:49:16|2802.04
07:49:19|2802.04
07:49:19|2802.04
07:49:20|2802.04
07:49:21|2802.04
07:49:23|2802.04
07:49:24|2802.04
07:49:24|2802.04
07:49:25|2802.04
07:49:26|2802.04
07:49:27|2802.04
07:49:29|2802.04
07:49:29|2802.04
07:49:30|2802.04
07:49:31|2802.04
07:49:32|2802.04
07:49:33|2802.04
07:49:34|2802.04
07:49:35|2802.04
07:49:36|2802.04
07:49:38|2802.04
07:49:39|2802.04
07:49:45|2802.04
07:49:47|2802.04
07:49:47|2802.04
07:49:48|2802.04
07:49:49|2802.04
07:49:50|2802.04
07:49:51|2802.04
07:49:52|2802.04
07:49:54|2802.04
07:49:55|2802.04
07:49:55|2802.04
07:49:56|2802.04
07:49:57|2802.04
07:49:58|2802.04
07:49:59|2802.04
07:50:00|2802.04
07:50:02|2802.04
07:50:03|2802.04
07:50:04|2802.04
07:50:06|2802.04
07:50:06|2802.04
07:50:07|2802.04
07:50:08|2802.04
07:50:09|2803.71
07:50:11|2803.71
07:50:12|2803.71
07:50:13|2803.71
07:50:13|2803.71
07:50:15|2803.71
07:50:16|2803.71
07:50:17|2803.71
07:50:18|2803.71
07:50:19|2803.71
07:50:20|2803.71
07:50:21|2803.71
07:50:22|2803.71
07:50:23|2803.71
07:50:24|2803.71
07:50:25|2803.71
07:50:27|2803.71
07:50:27|2803.71
07:50:29|2803.71
07:50:29|2803.71
07:50:30|2803.71
07:50:32|2803.71
07:50:33|2803.71
07:50:34|2803.71
07:50:34|2803.71
07:50:36|2803.71
07:50:36|2803.71
07:50:38|2803.71
07:50:40|2803.71
07:50:42|2803.71
07:50:42|2803.71
07:50:43|2803.71
07:50:44|2803.71
07:50:45|2803.71
07:50:46|2803.71
07:50:48|2803.71
07:50:49|2803.71
07:50:50|2803.71
07:50:51|2803.71
07:50:52|2803.71
07:50:53|2803.71
07:50:54|2803.71
07:50:55|2803.71
07:50:57|2803.71
07:50:57|2803.71
07:51:00|2803.71
07:51:00|2803.71
07:51:02|2800.74
07:51:03|2800.74
07:51:03|2800.74
07:51:05|2800.74
07:51:07|2800.74
07:51:09|2800.74
07:51:10|2800.74
07:51:10|2800.74
07:51:11|2800.74
07:51:12|2800.74
07:51:14|2800.74
07:51:14|2800.74
07:51:16|2800.74
07:51:16|2800.74
07:51:17|2803.77
07:51:19|2803.77
07:51:20|2803.77
07:51:20|2803.77
07:51:22|2803.77
07:51:23|2803.77
07:51:23|2803.77
07:51:26|2803.77
07:51:27|2803.77
07:51:28|2803.77
07:51:29|2803.77
07:51:30|2803.77
07:51:32|2803.77
07:51:32|2803.77
07:51:33|2803.77
07:51:34|2803.77
07:51:35|2803.77
07:51:36|2803.77
07:51:37|2803.77
07:51:39|2803.77
07:51:41|2803.77
07:51:41|2803.77
07:51:42|2803.77
07:51:43|2803.77
07:51:44|2803.77
07:51:46|2803.77
07:51:46|2803.77
07:51:47|2803.77
07:51:48|2803.77
07:51:50|2803.77
07:51:50|2803.77
07:51:52|2803.77
07:51:52|2803.77
07:51:53|2803.77
07:51:54|2803.77
07:51:55|2803.77
07:51:56|2803.77
07:51:57|2803.77
07:51:58|2803.77
07:51:59|2803.77
07:52:01|2803.77
07:52:01|2803.77
07:52:02|2803.77
07:52:04|2803.77
07:52:05|2803.77
07:52:06|2803.77
07:52:07|2803.77
07:52:08|2803.77
07:52:10|2803.77
07:52:11|2803.77
07:52:11|2803.77
07:52:13|2803.77
07:52:14|2803.77
07:52:15|2803.77
07:52:17|2803.77
07:52:18|2803.77
07:52:19|2803.77
07:52:20|2803.77
07:52:21|2803.77
07:52:22|2803.77
07:52:22|2803.77
07:52:24|2803.77
07:52:25|2803.77
07:52:26|2803.77
07:52:27|2803.77
07:52:28|2803.77
07:52:28|2803.77
07:52:31|2803.77
07:52:31|2803.77
07:52:33|2803.77
07:52:34|2803.77
07:52:34|2803.77
07:52:35|2803.77
07:52:37|2803.77
07:52:37|2803.77
07:52:39|2803.77
07:52:39|2803.77
07:52:40|2803.77
07:52:43|2803.77
07:52:44|2803.77
07:52:45|2803.77
07:52:46|2803.77
07:52:47|2803.77
07:52:48|2803.77
07:52:49|2802.92
07:52:50|2802.92
07:52:51|2802.92
07:52:52|2802.92
07:52:53|2802.92
07:52:54|2802.92
07:52:55|2804.17
07:52:56|2804.17
07:52:57|2804.17
07:52:58|2804.17
07:52:59|2804.17
07:53:00|2804.17
07:53:02|2804.17
07:53:03|2804.17
07:53:04|2804.17
07:53:04|2804.17
07:53:07|2804.17
07:53:09|2804.17
07:53:10|2804.17
07:53:11|2804.17
07:53:12|2804.17
07:53:14|2804.17
07:53:14|2804.17
07:53:15|2804.17
07:53:16|2804.17
07:53:17|2804.17
07:53:18|2804.17
07:53:19|2804.17
07:53:20|2804.17
07:53:22|2804.17
07:53:22|2804.17
07:53:24|2804.17
07:53:26|2804.17
07:53:27|2804.17
07:53:27|2804.17
07:53:29|2804.17
07:53:30|2804.17
07:53:31|2804.17
07:53:31|2804.17
07:53:33|2804.17
07:53:34|2804.17
07:53:35|2804.17
07:53:35|2804.17
07:53:37|2804.17
07:53:38|2804.17
07:53:39|2804.17
07:53:40|2804.17
07:53:40|2804.17
07:53:43|2804.17
07:53:43|2804.17
07:53:44|2804.17
07:53:45|2804.17
07:53:46|2804.17
07:53:47|2804.17
07:53:48|2804.17
07:53:50|2804.17
07:53:51|2804.17
07:53:51|2804.17
07:53:52|2804.17
07:53:53|2804.17
07:53:55|2804.17
07:53:55|2804.17
07:53:56|2804.17
07:53:57|2804.17
07:53:59|2804.17
07:54:00|2804.17
07:54:00|2804.17
07:54:01|2804.17
07:54:02|2804.17
07:54:05|2804.17
07:54:06|2804.17
07:54:07|2804.17
07:54:08|2804.17
07:54:10|2804.17
07:54:11|2804.17
07:54:12|2801.89
07:54:14|2801.89
07:54:15|2801.89
07:54:16|2801.21
07:54:16|2801.21
07:54:19|2801.21
07:54:19|2801.21
07:54:21|2801.21
07:54:22|2801.21
07:54:22|2801.21
07:54:24|2801.21
07:54:24|2801.21
07:54:25|2801.21
07:54:27|2801.21
07:54:27|2801.21
07:54:29|2801.21
07:54:29|2801.21
07:54:30|2801.21
07:54:31|2801.21
07:54:33|2801.21
07:54:34|2801.21
07:54:35|2801.21
07:54:36|2801.21
07:54:37|2801.21
07:54:38|2801.21
07:54:39|2804.05
07:54:40|2804.05
07:54:42|2804.05
07:54:44|2804.05
07:54:45|2804.05
07:54:45|2804.05
07:54:48|2804.05
07:54:48|2804.05
07:54:49|2804.05
07:54:51|2804.05
07:54:51|2804.05
07:54:53|2804.05
07:54:54|2804.05
07:54:56|2804.05
07:54:57|2804.05
07:54:58|2804.05
07:54:58|2804.05
07:55:00|2804.05
07:55:00|2804.05
07:55:02|2804.05
07:55:03|2802.95
07:55:04|2802.95
07:55:05|2802.95
07:55:07|2802.94
07:55:07|2802.94
07:55:08|2802.94
07:55:10|2802.94
07:55:11|2802.94
07:55:11|2802.94
07:55:12|2802.94
07:55:13|2802.94
07:55:14|2802.94
07:55:15|2802.94
07:55:16|2802.94
07:55:18|2802.94
07:55:19|2802.94
07:55:20|2802.94
07:55:21|2802.94
07:55:22|2802.94
07:55:23|2802.94
07:55:24|2802.94
07:55:25|2802.94
07:55:26|2802.94
07:55:28|2802.94
07:55:29|2802.94
07:55:30|2802.94
07:55:31|2802.94
07:55:33|2802.94
07:55:33|2802.94
07:55:34|2802.94
07:55:35|2802.94
07:55:36|2802.94
07:55:37|2802.94
07:55:39|2804.92
07:55:39|2804.92
07:55:40|2804.92
07:55:42|2804.92
07:55:42|2804.92
07:55:44|2804.92
07:55:46|2804.92
07:55:48|2804.92
07:55:48|2804.92
07:55:49|2805.94
07:55:51|2805.94
07:55:52|2805.94
07:55:53|2805.94
07:55:54|2805.94
07:55:56|2805.94
07:55:57|2805.94
07:55:57|2805.94
07:56:00|2805.94
07:56:00|2805.94
07:56:01|2805.94
07:56:02|2805.94
07:56:03|2805.94
07:56:04|2805.94
07:56:05|2805.94
07:56:07|2805.94
07:56:08|2805.94
07:56:09|2805.94
07:56:09|2807.14
07:56:10|2807.14
07:56:12|2807.14
07:56:13|2807.14
07:56:14|2807.14
07:56:14|2807.14
07:56:16|2807.14
07:56:16|2807.14
07:56:17|2807.14
07:56:19|2807.14
07:56:19|2807.14
07:56:21|2807.14
07:56:22|2807.14
07:56:23|2807.14
07:56:24|2807.14
07:56:24|2807.14
07:56:25|2807.14
07:56:27|2807.14
07:56:27|2807.14
07:56:29|2807.14
07:56:30|2807.14
07:56:30|2807.14
07:56:31|2807.14
07:56:33|2807.14
07:56:34|2807.14
07:56:35|2807.14
07:56:36|2807.14
07:56:36|2804.48
07:56:37|2804.48
07:56:38|2804.48
07:56:39|2806.93
07:56:40|2806.93
07:56:42|2807.11
07:56:42|2807.11
07:56:45|2807.11
07:56:46|2807.11
07:56:48|2807.11
07:56:48|2807.11
07:56:50|2807.11
07:56:51|2807.11
07:56:52|2807.11
07:56:52|2807.11
07:56:54|2807.11
07:56:55|2807.11
07:56:56|2807.11
07:56:57|2807.11
07:56:58|2807.11
07:56:59|2807.11
07:57:00|2807.11
07:57:02|2807.11
07:57:02|2807.11
07:57:03|2807.11
07:57:06|2807.11
07:57:06|2807.11
07:57:08|2807.19
07:57:08|2807.19
07:57:10|2807.19
07:57:10|2807.19
07:57:12|2807.19
07:57:13|2807.19
07:57:15|2807.19
07:57:15|2807.19
07:57:17|2807.19
07:57:19|2807.19
07:57:20|2807.19
07:57:21|2807.19
07:57:21|2807.19
07:57:23|2807.19
07:57:23|2807.19
07:57:25|2807.19
07:57:26|2807.19
07:57:27|2807.19
07:57:28|2807.19
07:57:29|2807.19
07:57:31|2807.19
07:57:31|2807.19
07:57:32|2807.19
07:57:34|2807.19
07:57:34|2807.19
07:57:35|2804.87
07:57:36|2804.87
07:57:37|2804.87
07:57:38|2804.87
07:57:39|2804.87
07:57:40|2804.87
07:57:41|2804.87
07:57:43|2804.87
07:57:43|2804.87
07:57:44|2804.87
07:57:46|2804.87
07:57:47|2804.87
07:57:48|2804.87
07:57:49|2804.87
07:57:50|2804.87
07:57:51|2804.87
07:57:53|2803.45
07:57:54|2803.45
07:57:55|2803.45
07:57:55|2803.27
07:57:56|2803.27
07:57:58|2803.27
07:57:59|2803.27
07:58:00|2803.27
07:58:00|2803.27
07:58:02|2803.27
07:58:03|2803.27
07:58:03|2803.27
07:58:05|2803.27
07:58:06|2803.27
07:58:07|2803.27
07:58:09|2803.27
07:58:09|2803.27
07:58:11|2803.27
07:58:12|2803.27
07:58:13|2803.27
07:58:14|2803.27
07:58:15|2803.27
07:58:16|2803.27
07:58:17|2803.27
07:58:18|2803.27
07:58:19|2803.27
07:58:20|2803.27
07:58:21|2803.27
07:58:22|2803.27
07:58:23|2803.27
07:58:25|2803.27
07:58:26|2803.27
07:58:27|2803.27
07:58:28|2803.27
07:58:29|2803.27
07:58:30|2806.43
07:58:31|2806.43
07:58:32|2806.43
07:58:33|2806.43
07:58:34|2806.43
07:58:35|2806.43
07:58:36|2806.43
07:58:37|2806.43
07:58:38|2806.43
07:58:39|2806.43
07:58:40|2806.43
07:58:41|2806.43
07:58:42|2806.43
07:58:43|2806.43
07:58:44|2806.43
07:58:45|2806.43
07:58:46|2806.43
07:58:47|2806.43
07:58:48|2806.43
07:58:50|2806.43
07:58:50|2806.68
07:58:51|2806.68
07:58:52|2806.5
07:58:53|2806.52
07:58:54|2806.52
07:58:55|2806.52
07:58:56|2806.52
07:58:58|2806.52
07:58:58|2806.52
07:58:59|2806.52
07:59:00|2806.52
07:59:02|2806.52
07:59:04|2806.52
07:59:05|2806.52
07:59:07|2806.52
07:59:07|2806.52
07:59:08|2806.52
07:59:09|2806.52
07:59:10|2806.52
07:59:12|2806.52
07:59:12|2803.18
07:59:13|2803.18
07:59:15|2803.18
07:59:17|2803.18
07:59:19|2803.18
07:59:20|2803.18
07:59:20|2803.18
07:59:22|2803.18
07:59:22|2803.18
07:59:24|2803.18
07:59:25|2803.18
07:59:26|2803.18
07:59:27|2803.18
07:59:28|2803.18
07:59:29|2803.18
07:59:30|2803.18
07:59:30|2803.18
07:59:32|2803.18
07:59:34|2803.18
07:59:34|2803.18
07:59:35|2803.18
07:59:36|2803.18
07:59:37|2803.18
07:59:38|2803.18
07:59:39|2803.18
07:59:40|2803.18
07:59:41|2803.18
07:59:42|2803.18
07:59:43|2803.18
07:59:44|2803.18
07:59:45|2803.18
07:59:46|2803.18
07:59:47|2803.18
07:59:48|2803.18
07:59:49|2803.18
07:59:50|2803.18
07:59:52|2803.18
07:59:52|2803.18
07:59:53|2803.18
07:59:55|2803.18
07:59:55|2803.18
07:59:56|2803.18
07:59:58|2803.18
07:59:58|2803.18
07:59:59|2803.18
08:00:00|2803.18
08:00:02|2803.18
08:00:02|2806.61
08:00:04|2806.61
08:00:05|2806.61
08:00:06|2806.64
08:00:08|2806.64
08:00:09|2806.64
08:00:11|2806.64
08:00:11|2806.64
08:00:13|2806.64
08:00:14|2806.64
08:00:15|2806.64
08:00:16|2806.94
08:00:17|2807.58
08:00:18|2807.58
08:00:19|2807.58
08:00:19|2807.58
08:00:21|2807.58
08:00:22|2807.56
08:00:23|2807.56
08:00:25|2807.56
08:00:26|2809.52
08:00:27|2809.52
08:00:27|2809.52
08:00:28|2809.52
08:00:29|2809.52
08:00:31|2809.52
08:00:32|2818.07
08:00:33|2819.
08:00:34|2827.63
08:00:35|2834.
08:00:36|2834.
08:00:37|2825.1
08:00:38|2829.99
08:00:39|2838.84
08:00:40|2842.99
08:00:41|2838.64
08:00:42|2832.67
08:00:43|2832.67
08:00:44|2834.81
08:00:45|2828.72
08:00:46|2828.72
08:00:47|2828.72
08:00:48|2828.72
08:00:50|2828.72
08:00:52|2828.72
08:00:53|2828.72
08:00:55|2826.49
08:00:57|2826.49
08:00:59|2826.23
08:00:59|2824.33
08:01:01|2828.57
08:01:02|2828.57
08:01:03|2828.57
08:01:04|2826.41
08:01:06|2826.41
08:01:07|2826.41
08:01:07|2826.41
08:01:08|2826.41
08:01:09|2822.21
08:01:10|2822.29
08:01:11|2828.15
08:01:13|2828.15
08:01:14|2828.15
08:01:14|2828.15
08:01:15|2824.08
08:01:17|2824.08
08:01:18|2822.27
08:01:19|2822.27
08:01:19|2823.28
08:01:22|2828.85
08:01:22|2828.85
08:01:24|2829.81
08:01:24|2829.81
08:01:25|2829.81
08:01:26|2829.81
08:01:27|2829.81
08:01:28|2829.81
08:01:30|2829.81
08:01:30|2829.81
08:01:31|2829.81
08:01:32|2822.29
08:01:33|2822.29
08:01:34|2824.2
08:01:35|2824.2
08:01:36|2824.2
08:01:37|2824.2
08:01:38|2824.2
08:01:39|2824.2
08:01:40|2824.2
08:01:41|2824.2
08:01:42|2824.2
08:01:43|2824.2
08:01:44|2824.2
08:01:45|2824.2
08:01:46|2824.2
08:01:47|2824.2
08:01:48|2824.2
08:01:50|2824.2
08:01:51|2824.2
08:01:52|2824.2
08:01:54|2824.2
08:01:54|2821.84
08:01:56|2821.84
08:01:57|2821.84
08:01:59|2821.84
08:01:59|2819.84
08:02:01|2819.84
08:02:02|2819.34
08:02:03|2817.86
08:02:05|2820.11
08:02:06|2820.11
08:02:07|2821.52
08:02:08|2821.52
08:02:09|2821.52
08:02:10|2821.52
08:02:11|2821.52
08:02:12|2816.94
08:02:13|2816.94
08:02:14|2815.18
08:02:15|2818.02
08:02:16|2818.02
08:02:17|2815.18
08:02:18|2815.18
08:02:19|2815.18
08:02:20|2815.18
08:02:21|2815.18
08:02:22|2815.18
08:02:23|2815.18
08:02:25|2815.43
08:02:25|2818.52
08:02:26|2818.52
08:02:27|2818.52
08:02:28|2818.52
08:02:29|2818.52
08:02:31|2818.52
08:02:31|2818.52
08:02:32|2818.52
08:02:33|2818.52
08:02:34|2818.52
08:02:35|2818.52
08:02:36|2818.52
08:02:37|2818.52
08:02:38|2818.52
08:02:39|2818.52
08:02:40|2818.52
08:02:41|2818.52
08:02:42|2818.52
08:02:43|2818.52
08:02:44|2818.52
08:02:46|2818.52
08:02:46|2818.52
08:02:47|2818.52
08:02:48|2818.52
08:02:49|2818.52
08:02:50|2816.92
08:02:52|2815.16
08:02:54|2815.16
08:02:56|2815.16
08:02:57|2815.16
08:02:58|2815.16
08:03:00|2815.16
08:03:00|2815.16
08:03:03|2815.16
08:03:04|2818.11
08:03:04|2818.11
08:03:05|2818.11
08:03:07|2828.52
08:03:08|2819.88
08:03:10|2825.1
08:03:11|2825.1
08:03:12|2825.1
08:03:12|2825.1
08:03:14|2825.1
08:03:15|2825.1
08:03:16|2825.1
08:03:17|2825.1
08:03:18|2825.1
08:03:19|2824.02
08:03:20|2824.02
08:03:21|2824.02
08:03:22|2824.02
08:03:23|2824.02
08:03:24|2825.42
08:03:25|2825.42
08:03:26|2825.42
08:03:27|2828.46
08:03:28|2828.26
08:03:29|2828.26
08:03:30|2828.26
08:03:31|2828.26
08:03:32|2828.26
08:03:33|2829.
08:03:34|2829.
08:03:35|2829.
08:03:36|2829.
08:03:37|2829.
08:03:38|2829.
08:03:39|2829.
08:03:40|2829.
08:03:41|2829.
08:03:42|2829.
08:03:43|2829.
08:03:44|2829.
08:03:45|2829.
08:03:46|2829.
08:03:47|2829.
08:03:48|2829.
08:03:49|2826.16
08:03:50|2830.33
08:03:51|2830.32
08:03:53|2830.32
08:03:55|2830.32
08:03:56|2830.32
08:03:57|2830.32
08:03:58|2830.32
08:03:59|2830.32
08:04:00|2829.12
08:04:02|2829.12
08:04:03|2829.12
08:04:05|2829.12
08:04:07|2829.12
08:04:07|2829.12
08:04:08|2829.12
08:04:09|2829.12
08:04:10|2829.12
08:04:12|2829.12
08:04:13|2829.12
08:04:13|2829.12
08:04:15|2829.12
08:04:16|2831.81
08:04:17|2832.1
08:04:18|2832.35
08:04:19|2832.38
08:04:21|2832.12
08:04:22|2831.46
08:04:23|2830.91
08:04:24|2830.86
08:04:25|2830.86
08:04:26|2829.33
08:04:27|2829.33
08:04:28|2829.33
08:04:29|2829.33
08:04:30|2829.33
08:04:31|2829.33
08:04:32|2829.33
08:04:33|2829.33
08:04:34|2829.33
08:04:35|2829.33
08:04:36|2829.33
08:04:37|2829.33
08:04:38|2829.33
08:04:39|2829.33
08:04:40|2829.33
08:04:41|2829.33
08:04:42|2829.33
08:04:43|2829.33
08:04:44|2831.15
08:04:45|2835.09
08:04:46|2835.09
08:04:47|2835.09
08:04:48|2835.09
08:04:49|2835.09
08:04:50|2835.09
08:04:51|2835.09
08:04:52|2835.09
08:04:53|2835.09
08:04:55|2835.09
08:04:55|2835.09
08:04:56|2835.09
08:04:57|2835.09
08:04:58|2835.09
08:05:00|2831.81
08:05:02|2831.81
08:05:02|2831.81
08:05:04|2831.81
08:05:05|2831.81
08:05:06|2831.81
08:05:07|2831.81
08:05:08|2831.81
08:05:09|2831.81
08:05:10|2834.76
08:05:11|2832.29
08:05:12|2832.29
08:05:13|2832.29
08:05:15|2832.29
08:05:16|2832.29
08:05:17|2832.29
08:05:18|2832.29
08:05:19|2832.29
08:05:21|2832.29
08:05:22|2832.29
08:05:23|2832.29
08:05:24|2832.29
08:05:25|2832.29
08:05:25|2832.29
08:05:26|2832.29
08:05:27|2832.29
08:05:28|2832.03
08:05:30|2832.03
08:05:32|2832.03
08:05:32|2832.03
08:05:33|2832.03
08:05:34|2832.03
08:05:35|2831.84
08:05:36|2831.81
08:05:37|2830.33
08:05:38|2830.33
08:05:39|2832.61
08:05:40|2833.62
08:05:41|2833.62
08:05:42|2833.62
08:05:43|2833.62
08:05:44|2833.62
08:05:45|2833.62
08:05:46|2834.61
08:05:47|2835.
08:05:48|2833.12
08:05:49|2833.42
08:05:50|2833.42
08:05:51|2833.74
08:05:52|2833.74
08:05:54|2833.74
08:05:55|2833.74
08:05:56|2833.74
08:05:57|2833.74
08:05:58|2836.72
08:05:59|2836.72
08:06:00|2836.72
08:06:01|2836.72
08:06:02|2836.72
08:06:04|2836.72
08:06:05|2838.84
08:06:06|2838.47
08:06:08|2838.58
08:06:09|2838.47
08:06:10|2837.23
08:06:12|2837.23
08:06:12|2837.23
08:06:13|2837.23
08:06:14|2837.23
08:06:15|2837.23
08:06:16|2837.23
08:06:17|2837.23
08:06:18|2837.23
08:06:20|2837.23
08:06:20|2837.23
08:06:22|2837.23
08:06:23|2837.23
08:06:24|2837.23
08:06:25|2837.23
08:06:26|2837.07
08:06:27|2837.07
08:06:28|2837.07
08:06:29|2837.07
08:06:30|2837.07
08:06:31|2837.07
08:06:32|2837.07
08:06:33|2837.07
08:06:34|2834.98
08:06:35|2834.98
08:06:36|2834.98
08:06:38|2834.95
08:06:39|2834.95
08:06:40|2834.95
08:06:40|2834.95
08:06:43|2834.95
08:06:43|2834.95
08:06:44|2834.95
08:06:45|2834.95
08:06:47|2834.95
08:06:48|2834.95
08:06:48|2838.4
08:06:49|2836.19
08:06:50|2836.19
08:06:52|2836.19
08:06:52|2836.19
08:06:53|2836.19
08:06:55|2836.19
08:06:56|2840.78
08:06:56|2838.67
08:06:58|2838.67
08:07:00|2838.67
08:07:01|2839.13
08:07:03|2839.13
08:07:04|2839.13
08:07:05|2839.13
08:07:06|2839.13
08:07:07|2839.13
08:07:08|2839.91
08:07:09|2839.91
08:07:10|2839.91
08:07:11|2839.91
08:07:12|2839.91
08:07:13|2840.71
08:07:14|2840.71
08:07:15|2840.85
08:07:17|2840.85
08:07:18|2840.85
08:07:18|2840.85
08:07:19|2840.85
08:07:21|2841.33
08:07:22|2843.9
08:07:23|2843.9
08:07:24|2843.9
08:07:24|2843.9
08:07:25|2843.9
08:07:27|2843.9
08:07:28|2843.9
08:07:29|2843.9
08:07:30|2843.9
08:07:30|2843.9
08:07:31|2843.9
08:07:33|2843.9
08:07:34|2843.9
08:07:35|2843.9
08:07:35|2840.79
08:07:37|2840.79
08:07:38|2840.79
08:07:38|2840.79
08:07:40|2840.79
08:07:40|2840.79
08:07:42|2840.79
08:07:42|2840.79
08:07:44|2840.79
08:07:44|2841.75
08:07:45|2841.75
08:07:47|2841.75
08:07:47|2841.75
08:07:48|2841.75
08:07:49|2841.75
08:07:50|2841.75
08:07:51|2841.75
08:07:53|2841.75
08:07:54|2841.75
08:07:55|2841.75
08:07:57|2841.75
08:07:58|2842.65
08:08:00|2840.76
08:08:00|2840.76
08:08:01|2840.76
08:08:02|2840.76
08:08:03|2840.76
08:08:04|2840.76
08:08:06|2840.76
08:08:07|2840.76
08:08:08|2840.76
08:08:09|2840.76
08:08:11|2840.76
08:08:12|2844.
08:08:13|2844.
08:08:15|2844.
08:08:15|2844.82
08:08:16|2844.82
08:08:17|2844.82
08:08:18|2843.74
08:08:20|2843.74
08:08:20|2843.74
08:08:21|2843.74
08:08:22|2843.78
08:08:23|2843.78
08:08:25|2843.78
08:08:25|2843.78
08:08:26|2843.78
08:08:28|2843.78
08:08:30|2843.78
08:08:31|2843.78
08:08:32|2843.78
08:08:33|2843.78
08:08:34|2843.78
08:08:35|2843.78
08:08:36|2843.78
08:08:37|2843.78
08:08:38|2843.78
08:08:39|2843.78
08:08:41|2843.78
08:08:42|2843.78
08:08:43|2843.78
08:08:43|2840.8
08:08:45|2840.8
08:08:46|2840.81
08:08:47|2840.81
08:08:48|2840.81
08:08:50|2841.13
08:08:50|2841.13
08:08:51|2841.13
08:08:52|2841.13
08:08:53|2840.7
08:08:54|2839.74
08:08:56|2839.74
08:08:56|2839.74
08:08:58|2839.74
08:08:58|2835.8
08:09:01|2835.82
08:09:01|2835.82
08:09:03|2835.82
08:09:04|2835.82
08:09:05|2835.82
08:09:06|2835.82
08:09:07|2835.82
08:09:09|2835.82
08:09:10|2839.81
08:09:11|2840.69
08:09:12|2839.01
08:09:14|2839.01
08:09:15|2839.01
08:09:15|2839.01
08:09:16|2839.01
08:09:18|2838.91
08:09:19|2838.91
08:09:20|2838.91
08:09:21|2838.91
08:09:22|2838.91
08:09:24|2838.91
08:09:24|2838.91
08:09:25|2838.91
08:09:26|2838.91
08:09:27|2838.91
08:09:28|2838.91
08:09:29|2838.9
08:09:30|2837.22
08:09:31|2837.22
08:09:32|2837.22
08:09:33|2837.22
08:09:34|2837.22
08:09:35|2837.22
08:09:36|2837.22
08:09:37|2837.22
08:09:38|2837.22
08:09:40|2837.22
08:09:41|2837.22
08:09:42|2837.22
08:09:43|2837.22
08:09:44|2837.22
08:09:45|2837.22
08:09:46|2837.22
08:09:47|2837.22
08:09:48|2837.22
08:09:49|2837.22
08:09:50|2837.22
08:09:51|2837.22
08:09:52|2836.83
08:09:54|2836.83
08:09:55|2836.83
08:09:56|2836.83
08:09:57|2836.83
08:09:57|2836.83
08:09:58|2836.83
08:10:00|2836.83
08:10:02|2836.83
08:10:02|2836.83
08:10:04|2836.83
08:10:06|2836.83
08:10:07|2836.83
08:10:09|2836.83
08:10:09|2837.15
08:10:11|2837.15
08:10:11|2837.15
08:10:12|2837.15
08:10:14|2837.15
08:10:14|2837.15
08:10:15|2837.15
08:10:17|2837.15
08:10:17|2837.15
08:10:18|2837.15
08:10:19|2837.15
08:10:20|2837.15
08:10:22|2837.15
08:10:23|2837.15
08:10:24|2837.15
08:10:25|2837.15
08:10:26|2837.15
08:10:27|2839.69
08:10:28|2840.04
08:10:29|2840.04
08:10:30|2840.04
08:10:31|2840.04
08:10:32|2840.04
08:10:33|2840.04
08:10:34|2840.04
08:10:35|2835.83
08:10:36|2835.83
08:10:37|2835.83
08:10:39|2835.83
08:10:39|2835.83
08:10:41|2835.83
08:10:41|2835.83
08:10:42|2835.83
08:10:44|2835.83
08:10:45|2835.83
08:10:46|2835.83
08:10:46|2835.83
08:10:48|2835.83
08:10:49|2835.83
08:10:50|2835.83
08:10:51|2835.83
08:10:52|2835.83
08:10:52|2835.83
08:10:53|2835.83
08:10:54|2835.83
08:10:55|2835.83
08:10:57|2835.83
08:10:58|2835.83
08:10:58|2835.83
08:10:59|2835.83
08:11:02|2835.83
08:11:02|2835.83
08:11:03|2835.83
08:11:05|2835.83
08:11:06|2835.83
08:11:08|2835.83
08:11:10|2835.83
08:11:10|2835.83
08:11:11|2835.83
08:11:14|2835.83
08:11:14|2835.83
08:11:16|2835.83
08:11:18|2835.83
08:11:20|2838.83
08:11:21|2838.83
08:11:22|2838.83
08:11:23|2838.83
08:11:24|2838.83
08:11:25|2838.83
08:11:27|2838.83
08:11:28|2836.29
08:11:29|2836.29
08:11:30|2836.25
08:11:31|2836.25
08:11:31|2836.25
08:11:33|2836.25
08:11:33|2836.25
08:11:35|2836.22
08:11:37|2836.22
08:11:37|2836.22
08:11:39|2836.22
08:11:41|2836.22
08:11:41|2836.22
08:11:42|2836.22
08:11:43|2836.22
08:11:44|2836.22
08:11:45|2836.22
08:11:46|2836.22
08:11:48|2836.22
08:11:48|2836.22
08:11:49|2836.22
08:11:50|2836.22
08:11:51|2836.22
08:11:52|2839.56
08:11:53|2839.56
08:11:54|2840.67
08:11:55|2840.67
08:11:56|2840.67
08:11:57|2840.67
08:11:58|2840.67
08:12:00|2840.67
08:12:02|2840.67
08:12:03|2840.67
08:12:04|2840.67
08:12:05|2840.67
08:12:06|2840.67
08:12:07|2840.67
08:12:09|2840.67
08:12:10|2840.67
08:12:10|2840.67
08:12:11|2840.67
08:12:13|2840.67
08:12:13|2840.67
08:12:15|2840.67
08:12:16|2840.67
08:12:17|2840.67
08:12:18|2840.67
08:12:20|2840.67
08:12:21|2840.67
08:12:22|2840.67
08:12:23|2840.67
08:12:23|2840.67
08:12:26|2840.67
08:12:26|2840.67
08:12:27|2840.67
08:12:29|2840.67
08:12:29|2840.67
08:12:31|2840.67
08:12:31|2840.67
08:12:33|2840.67
08:12:33|2840.67
08:12:35|2840.67
08:12:36|2840.67
08:12:37|2840.67
08:12:39|2840.67
08:12:39|2840.67
08:12:40|2840.67
08:12:41|2840.67
08:12:43|2840.67
08:12:44|2840.67
08:12:45|2840.67
08:12:45|2840.67
08:12:46|2840.67
08:12:47|2840.67
08:12:49|2840.67
08:12:49|2840.67
08:12:50|2840.67
08:12:51|2840.67
08:12:52|2840.67
08:12:54|2840.67
08:12:55|2840.67
08:12:56|2840.67
08:12:56|2840.67
08:12:57|2840.67
08:12:58|2840.67
08:13:00|2842.36
08:13:01|2842.36
08:13:02|2842.36
08:13:03|2842.36
08:13:05|2842.36
08:13:07|2842.36
08:13:07|2842.36
08:13:09|2842.36
08:13:10|2842.36
08:13:12|2842.36
08:13:12|2842.36
08:13:14|2842.36
08:13:15|2842.36
08:13:16|2842.36
08:13:18|2841.5
08:13:19|2841.5
08:13:20|2841.5
08:13:22|2841.5
08:13:23|2841.5
08:13:24|2841.5
08:13:25|2841.5
08:13:26|2841.5
08:13:27|2841.5
08:13:28|2841.5
08:13:29|2841.5
08:13:30|2841.5
08:13:31|2841.5
08:13:32|2841.5
08:13:33|2841.5
08:13:34|2841.5
08:13:36|2841.5
08:13:37|2842.34
08:13:38|2842.34
08:13:39|2842.34
08:13:40|2842.34
08:13:41|2842.34
08:13:42|2842.34
08:13:43|2842.34
08:13:44|2842.34
08:13:45|2842.34
08:13:46|2842.34
08:13:47|2842.34
08:13:48|2842.34
08:13:49|2842.34
08:13:50|2842.34
08:13:51|2842.34
08:13:52|2842.34
08:13:53|2842.34
08:13:54|2842.34
08:13:55|2842.34
08:13:56|2842.34
08:13:57|2842.34
08:13:58|2842.34
08:13:59|2842.34
08:14:00|2842.34
08:14:01|2842.34
08:14:03|2842.34
08:14:04|2842.34
08:14:05|2842.34
08:14:05|2842.34
08:14:08|2842.34
08:14:08|2842.34
08:14:09|2842.34
08:14:10|2842.34
08:14:11|2842.34
08:14:12|2842.34
08:14:13|2842.34
08:14:14|2842.34
08:14:15|2842.34
08:14:16|2842.34
08:14:17|2842.34
08:14:18|2842.34
08:14:19|2842.34
08:14:20|2842.34
08:14:21|2843.51
08:14:22|2843.51
08:14:23|2843.51
08:14:24|2840.62
08:14:25|2840.62
08:14:27|2839.42
08:14:27|2839.42
08:14:29|2839.42
08:14:29|2839.42
08:14:30|2839.42
08:14:31|2839.42
08:14:32|2839.42
08:14:33|2839.42
08:14:34|2839.42
08:14:35|2839.42
08:14:36|2839.59
08:14:37|2840.54
08:14:38|2840.54
08:14:39|2841.91
08:14:40|2841.91
08:14:42|2841.91
08:14:42|2841.91
08:14:43|2841.91
08:14:45|2841.91
08:14:45|2841.91
08:14:46|2841.91
08:14:47|2841.91
08:14:48|2841.91
08:14:49|2841.91
08:14:50|2841.91
08:14:51|2841.91
08:14:52|2841.91
08:14:53|2841.91
08:14:54|2841.91
08:14:55|2841.91
08:14:56|2841.91
08:14:57|2841.91
08:14:58|2841.91
08:14:59|2842.79
08:15:00|2842.79
08:15:01|2844.94
08:15:02|2844.94
08:15:03|2844.94
08:15:04|2844.94
08:15:05|2844.94
08:15:06|2844.93
08:15:08|2841.03
08:15:09|2841.03
08:15:10|2841.03
08:15:12|2841.03
08:15:13|2841.03
08:15:14|2841.03
08:15:15|2841.03
08:15:16|2841.03
08:15:17|2841.03
08:15:19|2841.03
08:15:20|2841.03
08:15:20|2841.03
08:15:21|2841.03
08:15:22|2841.03
08:15:24|2841.03
08:15:24|2841.03
08:15:26|2841.03
08:15:27|2841.03
08:15:28|2841.03
08:15:28|2841.03
08:15:29|2844.94
08:15:31|2844.94
08:15:32|2844.
08:15:33|2844.
08:15:34|2844.
08:15:35|2844.
08:15:36|2844.
08:15:37|2844.
08:15:38|2844.
08:15:39|2844.
08:15:40|2844.
08:15:41|2844.
08:15:42|2844.
08:15:43|2844.
08:15:44|2844.
08:15:45|2844.
08:15:46|2844.
08:15:47|2844.
08:15:48|2844.
08:15:49|2844.
08:15:50|2844.
08:15:51|2844.
08:15:52|2844.
08:15:53|2844.
08:15:54|2844.
08:15:55|2844.
08:15:56|2844.
08:15:57|2844.
08:15:58|2844.
08:15:59|2844.
08:16:00|2843.02
08:16:01|2843.02
08:16:02|2843.02
08:16:03|2843.02
08:16:05|2843.02
08:16:07|2843.02
08:16:07|2843.02
08:16:08|2843.02
08:16:10|2843.02
08:16:12|2843.02
08:16:12|2843.02
08:16:13|2843.02
08:16:15|2843.02
08:16:16|2843.02
08:16:16|2843.02
08:16:18|2843.02
08:16:19|2843.69
08:16:19|2843.69
08:16:21|2844.94
08:16:22|2844.94
08:16:23|2844.08
08:16:24|2844.08
08:16:25|2844.09
08:16:26|2844.08
08:16:27|2844.08
08:16:28|2844.08
08:16:29|2844.08
08:16:29|2844.08
08:16:30|2843.65
08:16:32|2843.65
08:16:32|2843.65
08:16:34|2843.65
08:16:35|2842.34
08:16:36|2842.34
08:16:37|2842.34
08:16:38|2842.34
08:16:40|2842.34
08:16:41|2842.34
08:16:42|2842.34
08:16:42|2842.34
08:16:43|2842.34
08:16:44|2842.34
08:16:45|2842.34
08:16:46|2842.34
08:16:47|2842.34
08:16:48|2842.34
08:16:49|2842.34
08:16:50|2842.34
08:16:51|2842.34
08:16:53|2842.34
08:16:53|2842.34
08:16:54|2842.34
08:16:55|2842.34
08:16:56|2842.34
08:16:57|2842.34
08:16:58|2842.34
08:17:00|2842.34
08:17:00|2842.34
08:17:01|2842.34
08:17:03|2842.69
08:17:03|2842.69
08:17:04|2842.69
08:17:05|2842.69
08:17:06|2842.69
08:17:07|2842.69
08:17:08|2842.69
08:17:09|2840.48
08:17:10|2840.48
08:17:12|2840.15
08:17:12|2840.15
08:17:13|2842.72
08:17:15|2845.14
08:17:17|2843.85
08:17:18|2843.85
08:17:19|2843.85
08:17:19|2843.85
08:17:21|2843.85
08:17:22|2843.85
08:17:23|2843.85
08:17:25|2843.85
08:17:26|2843.85
08:17:27|2843.85
08:17:28|2843.85
08:17:28|2843.85
08:17:30|2843.85
08:17:31|2843.85
08:17:31|2843.85
08:17:32|2844.4
08:17:33|2844.4
08:17:35|2846.18
08:17:36|2846.18
08:17:36|2846.18
08:17:38|2845.89
08:17:39|2847.17
08:17:39|2847.17
08:17:41|2847.46
08:17:42|2847.93
08:17:43|2846.75
08:17:44|2846.75
08:17:45|2846.75
08:17:46|2846.75
08:17:48|2845.82
08:17:49|2845.82
08:17:50|2845.82
08:17:51|2848.24
08:17:52|2846.63
08:17:53|2846.63
08:17:54|2846.63
08:17:55|2846.63
08:17:56|2846.63
08:17:57|2846.63
08:17:58|2846.63
08:17:59|2846.63
08:18:00|2846.63
08:18:01|2846.63
08:18:02|2847.24
08:18:03|2847.24
08:18:04|2847.24
08:18:05|2847.45
08:18:07|2848.22
08:18:08|2848.24
08:18:08|2848.24
08:18:09|2848.24
08:18:11|2848.24
08:18:13|2848.24
08:18:14|2850.
08:18:14|2850.
08:18:16|2850.
08:18:17|2850.
08:18:18|2850.
08:18:18|2850.
08:18:19|2850.
08:18:21|2850.
08:18:22|2850.
08:18:23|2850.
08:18:24|2850.
08:18:26|2847.77
08:18:27|2847.77
08:18:28|2847.77
08:18:29|2847.77
08:18:30|2849.28
08:18:31|2849.28
08:18:33|2849.08
08:18:33|2849.01
08:18:35|2849.01
08:18:35|2849.01
08:18:36|2849.01
08:18:38|2845.8
08:18:39|2845.8
08:18:39|2845.8
08:18:41|2845.8
08:18:42|2845.8
08:18:42|2845.8
08:18:44|2845.8
08:18:45|2845.8
08:18:45|2845.8
08:18:47|2845.8
08:18:47|2845.8
08:18:49|2845.8
08:18:50|2845.8
08:18:51|2845.8
08:18:52|2845.8
08:18:53|2845.8
08:18:54|2845.91
08:18:55|2850.
08:18:55|2850.
08:18:56|2850.
08:18:58|2850.
08:18:59|2850.
08:18:59|2850.
08:19:01|2850.
08:19:02|2850.
08:19:03|2850.
08:19:04|2847.99
08:19:05|2847.99
08:19:06|2847.99
08:19:08|2847.99
08:19:08|2847.99
08:19:10|2847.99
08:19:11|2847.85
08:19:11|2847.85
08:19:14|2847.85
08:19:14|2847.85
08:19:16|2847.85
08:19:17|2847.85
08:19:18|2847.85
08:19:19|2847.85
08:19:20|2847.85
08:19:20|2847.85
08:19:21|2842.82
08:19:23|2842.82
08:19:24|2842.82
08:19:26|2844.96
08:19:27|2844.96
08:19:28|2845.28
08:19:28|2845.28
08:19:31|2845.28
08:19:32|2845.28
08:19:33|2845.28
08:19:35|2845.28
08:19:35|2845.28
08:19:37|2845.28
08:19:38|2845.28
08:19:40|2845.28
08:19:40|2845.28
08:19:41|2845.28
08:19:42|2845.28
08:19:43|2845.28
08:19:44|2845.28
08:19:45|2845.28
08:19:46|2845.28
08:19:47|2845.28
08:19:48|2845.28
08:19:49|2845.28
08:19:50|2845.28
08:19:52|2845.28
08:19:53|2845.28
08:19:54|2845.28
08:19:55|2845.28
08:19:56|2845.28
08:19:57|2845.28
08:19:58|2845.28
08:19:59|2845.28
08:20:00|2847.28
08:20:01|2847.28
08:20:02|2847.32
08:20:03|2847.28
08:20:04|2847.28
08:20:05|2844.6
08:20:06|2844.6
08:20:07|2844.6
08:20:09|2844.6
08:20:09|2844.6
08:20:11|2844.6
08:20:12|2844.6
08:20:13|2844.6
08:20:14|2844.6
08:20:14|2844.6
08:20:17|2844.63
08:20:17|2844.63
08:20:19|2844.63
08:20:20|2844.63
08:20:21|2844.63
08:20:21|2844.63
08:20:23|2844.63
08:20:24|2844.63
08:20:25|2843.88
08:20:25|2843.88
08:20:26|2843.88
08:20:28|2843.88
08:20:28|2843.88
08:20:30|2843.88
08:20:30|2843.88
08:20:31|2843.88
08:20:32|2843.88
08:20:34|2843.88
08:20:35|2843.88
08:20:36|2843.88
08:20:37|2843.88
08:20:38|2843.88
08:20:39|2843.88
08:20:40|2843.88
08:20:41|2843.88
08:20:42|2843.88
08:20:43|2843.88
08:20:44|2843.88
08:20:45|2845.07
08:20:46|2845.07
08:20:47|2845.07
08:20:48|2845.07
08:20:49|2845.07
08:20:50|2845.07
08:20:51|2842.5
08:20:52|2842.5
08:20:53|2842.5
08:20:54|2842.5
08:20:55|2840.67
08:20:56|2839.64
08:20:57|2839.64
08:20:58|2839.64
08:20:59|2839.42
08:21:00|2839.42
08:21:01|2839.42
08:21:02|2839.42
08:21:03|2839.42
08:21:04|2839.42
08:21:05|2839.42
08:21:06|2839.42
08:21:07|2839.42
08:21:09|2839.42
08:21:11|2839.42
08:21:12|2837.9
08:21:12|2837.9
08:21:14|2837.9
08:21:14|2837.9
08:21:15|2837.9
08:21:17|2837.9
08:21:17|2837.9
08:21:18|2837.9
08:21:19|2837.9
08:21:22|2837.9
08:21:22|2837.9
08:21:24|2837.9
08:21:25|2837.9
08:21:26|2837.9
08:21:27|2837.9
08:21:28|2837.9
08:21:30|2837.9
08:21:32|2837.9
08:21:32|2837.9
08:21:34|2837.9
08:21:35|2837.9
08:21:36|2837.9
08:21:37|2837.9
08:21:38|2837.9
08:21:39|2837.9
08:21:40|2837.9
08:21:42|2837.9
08:21:44|2837.9
08:21:44|2837.9
08:21:46|2837.9
08:21:46|2837.9
08:21:47|2837.9
08:21:49|2837.9
08:21:51|2837.9
08:21:52|2837.9
08:21:53|2837.9
08:21:53|2837.9
08:21:54|2837.9
08:21:55|2837.9
08:21:56|2837.9
08:21:58|2837.9
08:21:58|2837.9
08:21:59|2837.9
08:22:01|2837.9
08:22:02|2837.9
08:22:03|2837.9
08:22:04|2837.9
08:22:05|2837.9
08:22:06|2837.9
08:22:07|2837.9
08:22:08|2837.9
08:22:09|2837.9
08:22:10|2837.9
08:22:12|2837.9
08:22:14|2837.9
08:22:15|2837.9
08:22:16|2837.9
08:22:17|2837.9
08:22:18|2837.9
08:22:18|2837.9
08:22:19|2837.9
08:22:21|2837.9
08:22:22|2837.9
08:22:23|2837.9
08:22:24|2837.9
08:22:25|2840.07
08:22:26|2840.07
08:22:27|2840.07
08:22:27|2840.07
08:22:29|2840.07
08:22:30|2840.07
08:22:31|2840.07
08:22:32|2840.07
08:22:33|2840.07
08:22:34|2840.07
08:22:35|2840.07
08:22:36|2840.85
08:22:37|2840.85
08:22:38|2841.76
08:22:39|2841.76
08:22:40|2841.76
08:22:41|2841.76
08:22:43|2841.76
08:22:43|2841.76
08:22:45|2841.76
08:22:45|2841.76
08:22:47|2841.76
08:22:48|2841.76
08:22:49|2841.76
08:22:49|2841.76
08:22:50|2841.76
08:22:52|2841.76
08:22:53|2841.76
08:22:53|2841.76
08:22:56|2841.76
08:22:56|2841.76
08:22:57|2841.76
08:22:58|2841.76
08:23:00|2841.76
08:23:00|2841.76
08:23:02|2841.76
08:23:02|2841.76
08:23:03|2841.76
08:23:04|2841.76
08:23:05|2841.76
08:23:07|2841.76
08:23:08|2841.76
08:23:08|2841.76
08:23:10|2841.76
08:23:10|2841.76
08:23:12|2841.76
08:23:13|2841.76
08:23:15|2841.76
08:23:15|2841.76
08:23:17|2841.76
08:23:18|2841.76
08:23:20|2841.76
08:23:21|2841.76
08:23:21|2841.76
08:23:22|2841.76
08:23:23|2841.76
08:23:25|2841.76
08:23:27|2841.76
08:23:27|2841.76
08:23:28|2841.76
08:23:29|2841.76
08:23:30|2841.76
08:23:31|2841.76
08:23:32|2841.76
08:23:33|2838.84
08:23:34|2838.84
08:23:35|2838.84
08:23:36|2838.84
08:23:37|2838.84
08:23:38|2838.84
08:23:39|2838.84
08:23:40|2838.84
08:23:41|2838.84
08:23:42|2838.84
08:23:43|2841.98
08:23:44|2841.98
08:23:45|2841.98
08:23:46|2841.98
08:23:47|2841.98
08:23:48|2841.98
08:23:49|2841.98
08:23:50|2841.98
08:23:51|2841.98
08:23:52|2841.98
08:23:53|2841.98
08:23:54|2841.98
08:23:55|2841.98
08:23:57|2841.98
08:23:58|2841.98
08:23:59|2841.98
08:24:00|2841.98
08:24:01|2841.98
08:24:02|2841.98
08:24:04|2841.98
08:24:05|2841.98
08:24:06|2841.98
08:24:07|2841.98
08:24:08|2841.98
08:24:09|2841.98
08:24:09|2841.98
08:24:11|2841.98
08:24:13|2841.98
08:24:14|2841.98
08:24:16|2841.98
08:24:17|2841.98
08:24:17|2841.98
08:24:19|2841.98
08:24:20|2840.97
08:24:20|2840.97
08:24:23|2840.97
08:24:24|2840.97
08:24:26|2840.97
08:24:27|2840.97
08:24:27|2840.97
08:24:29|2840.97
08:24:30|2840.97
08:24:31|2840.97
08:24:32|2840.97
08:24:33|2840.97
08:24:34|2840.97
08:24:35|2840.97
08:24:36|2840.97
08:24:37|2840.97
08:24:38|2840.97
08:24:38|2840.97
08:24:40|2840.97
08:24:40|2840.97
08:24:41|2840.97
08:24:43|2840.97
08:24:43|2840.97
08:24:44|2840.97
08:24:46|2840.97
08:24:46|2840.97
08:24:48|2840.97
08:24:49|2840.97
08:24:49|2840.97
08:24:50|2840.97
08:24:51|2840.97
08:24:52|2840.97
08:24:53|2840.97
08:24:55|2840.97
08:24:56|2840.97
08:24:57|2840.97
08:24:57|2840.97
08:24:58|2839.87
08:25:00|2839.87
08:25:00|2839.87
08:25:02|2839.87
08:25:04|2839.87
08:25:05|2839.87
08:25:06|2839.87
08:25:07|2839.87
08:25:08|2839.87
08:25:09|2839.87
08:25:10|2839.87
08:25:11|2839.87
08:25:12|2839.87
08:25:13|2839.87
08:25:15|2839.87
08:25:17|2838.36
08:25:17|2837.74
08:25:19|2837.74
08:25:20|2836.89
08:25:22|2836.89
08:25:23|2836.89
08:25:25|2836.89
08:25:25|2836.89
08:25:28|2836.89
08:25:28|2836.89
08:25:29|2836.89
08:25:30|2836.89
08:25:31|2836.89
08:25:32|2836.89
08:25:33|2836.89
08:25:34|2836.89
08:25:35|2836.89
08:25:36|2836.89
08:25:37|2836.89
08:25:38|2836.89
08:25:39|2836.89
08:25:40|2836.89
08:25:41|2836.89
08:25:42|2836.89
08:25:43|2836.89
08:25:44|2836.89
08:25:45|2841.92
08:25:46|2842.56
08:25:48|2842.56
08:25:49|2842.56
08:25:50|2842.56
08:25:50|2842.56
08:25:52|2842.56
08:25:53|2842.56
08:25:53|2842.56
08:25:54|2842.56
08:25:55|2842.56
08:25:56|2842.56
08:25:57|2842.56
08:25:59|2842.56
08:26:00|2842.56
08:26:00|2842.56
08:26:01|2842.56
08:26:02|2842.56
08:26:04|2842.56
08:26:04|2840.93
08:26:05|2840.93
08:26:07|2840.93
08:26:08|2840.93
08:26:09|2840.93
08:26:09|2840.93
08:26:11|2840.93
08:26:11|2840.93
08:26:13|2840.93
08:26:15|2840.93
08:26:16|2840.93
08:26:17|2840.93
08:26:18|2840.93
08:26:19|2840.93
08:26:21|2840.93
08:26:22|2840.93
08:26:23|2840.93
08:26:24|2840.17
08:26:25|2840.17
08:26:26|2840.17
08:26:27|2840.17
08:26:28|2840.17
08:26:29|2840.17
08:26:30|2840.17
08:26:32|2840.17
08:26:33|2840.17
08:26:33|2840.17
08:26:35|2840.17
08:26:36|2840.17
08:26:37|2840.17
08:26:38|2840.17
08:26:39|2840.17
08:26:40|2840.17
08:26:40|2840.17
08:26:41|2840.17
08:26:43|2840.17
08:26:44|2840.17
08:26:45|2840.17
08:26:45|2840.17
08:26:47|2840.17
08:26:47|2840.17
08:26:48|2840.17
08:26:50|2840.17
08:26:51|2840.67
08:26:51|2840.67
08:26:53|2840.67
08:26:53|2840.67
08:26:54|2840.67
08:26:55|2840.67
08:26:56|2840.67
08:26:58|2840.67
08:26:59|2840.67
08:26:59|2840.67
08:27:01|2840.67
08:27:02|2840.67
08:27:03|2840.67
08:27:04|2840.67
08:27:05|2840.67
08:27:06|2840.67
08:27:07|2840.67
08:27:08|2840.91
08:27:09|2840.91
08:27:10|2840.91
08:27:11|2840.91
08:27:12|2840.91
08:27:13|2840.91
08:27:14|2840.91
08:27:16|2839.07
08:27:17|2839.07
08:27:19|2839.07
08:27:21|2839.07
08:27:22|2839.07
08:27:22|2839.07
08:27:24|2839.07
08:27:25|2839.07
08:27:26|2839.07
08:27:27|2839.07
08:27:28|2839.07
08:27:29|2839.07
08:27:30|2839.07
08:27:31|2839.07
08:27:32|2839.07
08:27:33|2839.07
08:27:34|2839.07
08:27:35|2839.07
08:27:36|2839.07
08:27:37|2839.07
08:27:38|2839.07
08:27:39|2839.07
08:27:40|2839.07
08:27:41|2839.07
08:27:42|2839.07
08:27:43|2839.07
08:27:44|2839.07
08:27:45|2839.07
08:27:47|2839.07
08:27:48|2839.07
08:27:49|2839.07
08:27:49|2839.07
08:27:51|2839.07
08:27:51|2839.07
08:27:52|2839.07
08:27:53|2839.07
08:27:54|2839.07
08:27:56|2839.07
08:27:56|2839.07
08:27:57|2839.07
08:27:58|2839.07
08:28:00|2839.07
08:28:01|2839.07
08:28:01|2839.07
08:28:04|2839.07
08:28:04|2839.07
08:28:06|2839.07
08:28:07|2839.07
08:28:08|2839.07
08:28:09|2839.07
08:28:10|2839.07
08:28:11|2839.07
08:28:12|2839.07
08:28:13|2839.07
08:28:14|2839.07
08:28:15|2839.07
08:28:17|2839.07
08:28:19|2839.07
08:28:19|2839.07
08:28:21|2839.07
08:28:22|2839.07
08:28:23|2839.07
08:28:24|2839.07
08:28:25|2839.07
08:28:26|2839.07
08:28:27|2839.07
08:28:28|2839.07
08:28:30|2839.07
08:28:30|2839.07
08:28:32|2839.07
08:28:33|2839.07
08:28:34|2839.07
08:28:34|2839.07
08:28:35|2839.07
08:28:36|2839.07
08:28:38|2839.07
08:28:39|2839.07
08:28:40|2839.07
08:28:40|2837.37
08:28:42|2837.37
08:28:43|2837.37
08:28:43|2837.37
08:28:45|2836.99
08:28:46|2836.99
08:28:47|2836.12
08:28:48|2836.12
08:28:49|2836.12
08:28:50|2836.12
08:28:51|2836.12
08:28:52|2836.12
08:28:53|2836.12
08:28:54|2836.12
08:28:55|2836.12
08:28:56|2836.12
08:28:57|2836.12
08:28:58|2836.12
08:28:59|2836.12
08:29:00|2836.12
08:29:02|2836.12
08:29:02|2836.12
08:29:03|2836.12
08:29:05|2836.12
08:29:07|2836.12
08:29:07|2836.12
08:29:10|2836.12
08:29:10|2836.12
08:29:11|2836.12
08:29:12|2836.12
08:29:13|2836.12
08:29:14|2836.12
08:29:15|2836.12
08:29:16|2836.12
08:29:17|2836.12
08:29:19|2836.12
08:29:20|2836.12
08:29:21|2836.12
08:29:23|2836.12
08:29:24|2836.12
08:29:25|2836.12
08:29:26|2836.12
08:29:27|2836.12
08:29:27|2836.12
08:29:28|2836.12
08:29:29|2836.12
08:29:31|2836.12
08:29:32|2836.12
08:29:32|2836.12
08:29:33|2836.12
08:29:35|2836.12
08:29:35|2836.12
08:29:37|2836.12
08:29:38|2835.52
08:29:39|2834.87
08:29:40|2834.87
08:29:42|2834.87
08:29:43|2834.87
08:29:43|2834.87
08:29:44|2834.87
08:29:46|2833.7
08:29:47|2833.7
08:29:48|2833.7
08:29:49|2833.7
08:29:51|2833.7
08:29:51|2833.7
08:29:53|2833.7
08:29:54|2833.7
08:29:54|2833.7
08:29:55|2833.7
08:29:57|2833.7
08:29:58|2833.7
08:29:58|2833.7
08:29:59|2833.7
08:30:01|2833.7
08:30:02|2833.7
08:30:04|2833.7
08:30:04|2833.7
08:30:05|2835.06
08:30:06|2835.06
08:30:08|2835.06
08:30:10|2835.06
08:30:10|2835.06
08:30:11|2835.06
08:30:12|2835.06
08:30:13|2835.62
08:30:15|2835.62
08:30:16|2835.62
08:30:17|2835.62
08:30:19|2835.62
08:30:20|2835.62
08:30:22|2835.62
08:30:23|2835.62
08:30:24|2835.62
08:30:24|2835.62
08:30:27|2835.62
08:30:27|2835.62
08:30:28|2835.62
08:30:30|2835.62
08:30:31|2835.62
08:30:32|2835.62
08:30:33|2835.62
08:30:34|2835.62
08:30:35|2835.62
08:30:36|2835.62
08:30:37|2835.62
08:30:38|2835.63
08:30:39|2835.67
08:30:40|2835.67
08:30:41|2835.67
08:30:42|2835.67
08:30:43|2835.67
08:30:44|2835.67
08:30:45|2835.67
08:30:46|2835.67
08:30:47|2835.67
08:30:48|2835.67
08:30:49|2835.67
08:30:50|2835.67
08:30:51|2835.67
08:30:52|2835.67
08:30:53|2835.
08:30:54|2835.
08:30:55|2835.
08:30:56|2835.
08:30:57|2835.
08:30:58|2835.
08:30:59|2835.
08:31:00|2835.
08:31:01|2835.
08:31:02|2835.
08:31:03|2835.
08:31:04|2835.
08:31:05|2835.
08:31:06|2835.
08:31:07|2835.
08:31:08|2835.
08:31:09|2835.
08:31:10|2835.
08:31:11|2835.
08:31:12|2835.
08:31:13|2835.
08:31:14|2835.
08:31:15|2835.
08:31:16|2835.
08:31:17|2835.
08:31:18|2835.
08:31:20|2835.
08:31:20|2835.
08:31:21|2835.
08:31:24|2835.
08:31:24|2835.
08:31:25|2835.
08:31:26|2835.
08:31:27|2835.
08:31:28|2835.
08:31:29|2835.
08:31:30|2835.
08:31:31|2835.
08:31:32|2835.
08:31:33|2835.
08:31:34|2835.
08:31:35|2835.
08:31:36|2835.
08:31:38|2835.
08:31:38|2835.
08:31:39|2835.
08:31:40|2835.
08:31:41|2835.
08:31:42|2835.
08:31:44|2835.
08:31:44|2835.
08:31:45|2835.
08:31:47|2835.
08:31:47|2835.
08:31:48|2835.
08:31:49|2835.
08:31:50|2835.
08:31:51|2835.
08:31:53|2835.
08:31:53|2836.11
08:31:54|2836.11
08:31:55|2836.11
08:31:56|2836.11
08:31:57|2836.11
08:31:58|2836.11
08:31:59|2836.11
08:32:00|2836.11
08:32:01|2836.11
08:32:02|2836.11
08:32:03|2836.11
08:32:04|2836.11
08:32:05|2836.11
08:32:06|2836.11
08:32:07|2836.2
08:32:08|2836.2
08:32:09|2836.5
08:32:10|2836.5
08:32:11|2836.5
08:32:12|2836.5
08:32:13|2836.5
08:32:14|2838.4
08:32:16|2838.4
08:32:17|2838.4
08:32:18|2838.4
08:32:20|2838.4
08:32:22|2838.4
08:32:23|2838.4
08:32:23|2838.4
08:32:26|2838.4
08:32:27|2838.4
08:32:29|2838.4
08:32:29|2838.4
08:32:30|2838.4
08:32:31|2838.4
08:32:33|2838.4
08:32:34|2838.4
08:32:35|2838.4
08:32:36|2838.4
08:32:37|2838.4
08:32:38|2838.4
08:32:39|2838.4
08:32:40|2838.4
08:32:42|2838.4
08:32:43|2838.4
08:32:43|2838.4
08:32:45|2838.4
08:32:46|2838.4
08:32:47|2838.4
08:32:47|2838.4
08:32:48|2838.4
08:32:49|2838.4
08:32:51|2838.4
08:32:52|2838.4
08:32:52|2838.4
08:32:54|2838.4
08:32:55|2838.4
08:32:55|2838.4
08:32:57|2838.4
08:32:57|2838.4
08:32:59|2838.4
08:32:59|2838.4
08:33:01|2838.4
08:33:01|2838.4
08:33:03|2838.4
08:33:03|2838.4
08:33:04|2838.4
08:33:05|2838.4
08:33:07|2838.4
08:33:08|2838.4
08:33:08|2838.4
08:33:09|2838.4
08:33:10|2838.4
08:33:11|2838.4
08:33:13|2838.4
08:33:14|2838.4
08:33:15|2838.4
08:33:16|2838.4
08:33:17|2838.4
08:33:18|2838.4
08:33:19|2838.4
08:33:20|2838.4
08:33:22|2838.4
08:33:22|2838.4
08:33:23|2838.4
08:33:25|2838.4
08:33:25|2838.4
08:33:28|2838.4
08:33:28|2838.4
08:33:29|2838.4
08:33:30|2838.4
08:33:31|2838.4
08:33:33|2838.4
08:33:35|2835.9
08:33:35|2835.9
08:33:36|2835.9
08:33:38|2835.9
08:33:39|2835.9
08:33:39|2835.9
08:33:41|2835.9
08:33:43|2835.9
08:33:43|2835.9
08:33:44|2835.9
08:33:45|2835.9
08:33:46|2835.9
08:33:47|2835.9
08:33:48|2835.9
08:33:50|2835.9
08:33:50|2835.9
08:33:51|2835.9
08:33:52|2835.9
08:33:53|2835.9
08:33:54|2835.9
08:33:55|2835.9
08:33:56|2835.9
08:33:57|2835.9
08:33:58|2835.9
08:33:59|2835.9
08:34:00|2835.9
08:34:01|2835.9
08:34:02|2835.9
08:34:04|2835.9
08:34:05|2835.9
08:34:07|2836.15
08:34:07|2837.33
08:34:09|2837.33
08:34:10|2837.33
08:34:12|2837.33
08:34:12|2837.33
08:34:14|2837.33
08:34:15|2837.33
08:34:16|2837.33
08:34:17|2837.33
08:34:18|2837.33
08:34:19|2837.33
08:34:20|2837.33
08:34:22|2837.33
08:34:23|2837.33
08:34:25|2837.33
08:34:25|2837.33
08:34:26|2837.33
08:34:27|2837.33
08:34:30|2837.33
08:34:31|2837.33
08:34:32|2837.33
08:34:34|2837.33
08:34:35|2837.33
08:34:36|2837.33
08:34:38|2837.33
08:34:38|2837.33
08:34:40|2834.43
08:34:40|2834.43
08:34:41|2834.43
08:34:43|2834.43
08:34:43|2834.43
08:34:44|2834.43
08:34:45|2834.43
08:34:46|2834.43
08:34:47|2834.43
08:34:48|2834.43
08:34:49|2834.43
08:34:50|2834.43
08:34:51|2834.43
08:34:52|2834.43
08:34:53|2834.43
08:34:54|2834.43
08:34:55|2834.43
08:34:56|2834.43
08:34:57|2834.43
08:34:58|2834.43
08:34:59|2834.43
08:35:00|2834.43
08:35:01|2834.43
08:35:02|2834.43
08:35:03|2834.43
08:35:05|2834.43
08:35:06|2834.43
08:35:06|2834.43
08:35:07|2834.43
08:35:08|2834.43
08:35:10|2834.43
08:35:10|2834.43
08:35:11|2834.43
08:35:13|2834.43
08:35:13|2834.43
08:35:15|2834.43
08:35:15|2834.
08:35:17|2834.
08:35:17|2834.
08:35:18|2834.
08:35:19|2834.
08:35:20|2834.
08:35:21|2834.
08:35:23|2834.
08:35:24|2834.
08:35:26|2834.
08:35:27|2834.
08:35:29|2834.
08:35:29|2834.
08:35:30|2834.
08:35:32|2834.
08:35:33|2834.
08:35:34|2834.
08:35:34|2834.
08:35:36|2834.
08:35:37|2834.
08:35:39|2834.
08:35:40|2834.
08:35:41|2834.
08:35:42|2834.
08:35:44|2834.
08:35:45|2834.
08:35:45|2834.
08:35:47|2834.
08:35:48|2834.
08:35:48|2834.
08:35:50|2832.44
08:35:50|2832.44
08:35:51|2832.44
08:35:53|2832.44
08:35:53|2832.44
08:35:54|2833.01
08:35:55|2833.01
08:35:57|2833.01
08:35:57|2833.01
08:35:58|2830.77
08:36:00|2830.77
08:36:01|2830.77
08:36:02|2830.77
08:36:02|2832.76
08:36:04|2832.76
08:36:04|2832.76
08:36:06|2832.76
08:36:07|2832.76
08:36:07|2832.76
08:36:09|2832.76
08:36:10|2832.76
08:36:12|2832.99
08:36:12|2832.99
08:36:14|2832.99
08:36:15|2832.99
08:36:15|2832.99
08:36:16|2832.99
08:36:17|2832.99
08:36:18|2832.99
08:36:20|2832.99
08:36:20|2832.99
08:36:22|2832.99
08:36:22|2832.99
08:36:25|2832.99
08:36:25|2835.
08:36:26|2835.
08:36:28|2835.
08:36:29|2835.
08:36:30|2835.
08:36:31|2835.
08:36:32|2832.75
08:36:33|2832.75
08:36:34|2832.75
08:36:35|2832.75
08:36:37|2832.75
08:36:37|2832.75
08:36:38|2832.75
08:36:39|2832.75
08:36:40|2832.75
08:36:42|2832.75
08:36:43|2832.75
08:36:43|2832.75
08:36:46|2832.75
08:36:46|2832.75
08:36:48|2832.75
08:36:49|2832.75
08:36:50|2832.75
08:36:51|2832.75
08:36:52|2832.75
08:36:53|2832.75
08:36:54|2832.75
08:36:55|2832.75
08:36:56|2832.75
08:36:57|2832.75
08:36:58|2832.75
08:36:59|2832.75
08:37:00|2832.75
08:37:02|2832.75
08:37:03|2832.75
08:37:04|2832.75
08:37:05|2832.75
08:37:05|2832.75
08:37:07|2832.75
08:37:07|2832.75
08:37:08|2832.75
08:37:10|2832.75
08:37:11|2832.75
08:37:11|2832.75
08:37:13|2832.75
08:37:14|2832.75
08:37:15|2832.75
08:37:16|2832.75
08:37:16|2833.41
08:37:18|2833.41
08:37:18|2833.41
08:37:20|2833.41
08:37:21|2833.41
08:37:22|2833.41
08:37:23|2833.41
08:37:24|2833.41
08:37:25|2833.41
08:37:26|2833.41
08:37:27|2833.41
08:37:27|2833.41
08:37:29|2833.41
08:37:30|2833.41
08:37:31|2833.41
08:37:32|2833.41
08:37:33|2833.41
08:37:34|2833.41
08:37:34|2833.41
08:37:35|2833.41
08:37:36|2833.41
08:37:37|2833.41
08:37:38|2833.41
08:37:41|2833.41
08:37:41|2833.41
08:37:42|2833.41
08:37:43|2833.41
08:37:44|2833.41
08:37:45|2833.41
08:37:46|2833.41
08:37:47|2833.41
08:37:48|2833.41
08:37:49|2833.41
08:37:50|2833.41
08:37:52|2833.41
08:37:52|2833.41
08:37:53|2833.41
08:37:54|2833.41
08:37:55|2833.41
08:37:56|2833.41
08:37:57|2833.41
08:37:58|2833.66
08:38:00|2833.66
08:38:00|2833.66
08:38:02|2833.66
08:38:03|2833.66
08:38:03|2833.66
08:38:04|2833.66
08:38:05|2834.01
08:38:06|2834.01
08:38:07|2834.01
08:38:08|2834.01
08:38:10|2834.01
08:38:10|2834.01
08:38:12|2834.01
08:38:12|2834.22
08:38:14|2834.22
08:38:16|2834.22
08:38:16|2834.22
08:38:18|2834.22
08:38:19|2834.22
08:38:19|2834.22
08:38:20|2834.22
08:38:22|2834.22
08:38:24|2834.22
08:38:25|2834.22
08:38:25|2834.22
08:38:28|2834.22
08:38:29|2834.22
08:38:30|2834.22
08:38:31|2834.22
08:38:32|2834.22
08:38:33|2834.22
08:38:34|2834.22
08:38:35|2834.22
08:38:37|2834.22
08:38:37|2834.22
08:38:40|2834.22
08:38:40|2834.22
08:38:41|2834.22
08:38:42|2834.22
08:38:43|2834.22
08:38:44|2834.22
08:38:45|2834.22
08:38:46|2834.22
08:38:47|2834.22
08:38:48|2834.22
08:38:49|2834.22
08:38:50|2834.22
08:38:51|2834.22
08:38:52|2834.22
08:38:53|2834.22
08:38:54|2834.22
08:38:55|2834.22
08:38:56|2834.22
08:38:58|2834.22
08:38:58|2834.22
08:38:59|2834.22
08:39:00|2834.22
08:39:01|2834.22
08:39:02|2834.22
08:39:03|2834.22
08:39:04|2834.22
08:39:06|2834.88
08:39:07|2834.88
08:39:08|2834.88
08:39:09|2834.88
08:39:10|2834.88
08:39:11|2834.88
08:39:12|2834.88
08:39:13|2834.88
08:39:14|2834.88
08:39:15|2834.88
08:39:16|2834.88
08:39:17|2834.88
08:39:18|2834.88
08:39:19|2834.88
08:39:20|2834.88
08:39:22|2834.88
08:39:23|2834.88
08:39:24|2834.88
08:39:24|2833.34
08:39:25|2833.34
08:39:28|2833.34
08:39:29|2833.34
08:39:31|2833.34
08:39:32|2833.34
08:39:33|2833.34
08:39:35|2833.34
08:39:35|2833.34
08:39:37|2833.34
08:39:37|2833.34
08:39:38|2833.34
08:39:40|2833.34
08:39:41|2833.34
08:39:41|2833.34
08:39:42|2833.34
08:39:44|2833.34
08:39:45|2833.34
08:39:45|2833.34
08:39:47|2833.34
08:39:48|2833.34
08:39:48|2833.34
08:39:49|2833.34
08:39:51|2833.34
08:39:52|2833.34
08:39:52|2833.34
08:39:53|2833.34
08:39:55|2833.34
08:39:55|2833.34
08:39:57|2833.34
08:39:58|2833.34
08:39:59|2833.34
08:40:00|2833.34
08:40:01|2833.34
08:40:02|2833.34
08:40:02|2833.34
08:40:04|2833.34
08:40:04|2833.34
08:40:07|2833.34
08:40:07|2833.34
08:40:08|2833.34
08:40:09|2835.
08:40:10|2835.
08:40:11|2835.
08:40:14|2835.
08:40:14|2835.
08:40:16|2835.
08:40:17|2835.
08:40:18|2835.
08:40:19|2835.
08:40:20|2835.
08:40:21|2835.
08:40:22|2835.
08:40:23|2835.
08:40:24|2835.
08:40:25|2835.
08:40:26|2835.
08:40:27|2835.
08:40:29|2835.
08:40:29|2835.
08:40:31|2835.
08:40:32|2835.
08:40:33|2835.
08:40:33|2835.
08:40:34|2835.
08:40:35|2835.
08:40:36|2835.
08:40:37|2835.
08:40:38|2835.
08:40:39|2835.
08:40:40|2840.
08:40:42|2840.64
08:40:43|2843.5
08:40:44|2841.58
08:40:45|2841.58
08:40:46|2841.58
08:40:48|2841.58
08:40:48|2842.61
08:40:50|2842.61
08:40:50|2842.61
08:40:51|2842.61
08:40:53|2842.61
08:40:54|2842.61
08:40:55|2842.61
08:40:56|2842.61
08:40:56|2842.61
08:40:58|2842.61
08:40:58|2842.61
08:40:59|2842.61
08:41:00|2842.61
08:41:02|2842.61
08:41:03|2842.61
08:41:03|2842.61
08:41:05|2842.61
08:41:07|2842.61
08:41:07|2842.61
08:41:09|2842.61
08:41:11|2842.61
08:41:11|2842.61
08:41:12|2842.61
08:41:13|2842.61
08:41:14|2842.61
08:41:15|2842.61
08:41:16|2842.61
08:41:17|2842.61
08:41:18|2842.61
08:41:19|2842.61
08:41:20|2842.61
08:41:21|2842.61
08:41:22|2842.61
08:41:23|2842.61
08:41:24|2842.61
08:41:25|2842.61
08:41:26|2842.61
08:41:27|2842.61
08:41:29|2842.61
08:41:30|2842.61
08:41:32|2842.61
08:41:32|2842.5
08:41:33|2842.5
08:41:34|2842.5
08:41:35|2842.5
08:41:36|2842.5
08:41:38|2842.5
08:41:39|2842.5
08:41:41|2842.5
08:41:42|2842.5
08:41:42|2842.5
08:41:44|2842.5
08:41:45|2842.5
08:41:46|2842.5
08:41:47|2842.5
08:41:48|2842.5
08:41:50|2842.5
08:41:50|2842.5
08:41:51|2842.5
08:41:52|2842.5
08:41:53|2842.5
08:41:54|2842.5
08:41:56|2842.5
08:41:57|2842.5
08:41:57|2842.5
08:41:58|2842.5
08:41:59|2842.5
08:42:00|2842.5
08:42:02|2842.5
08:42:03|2842.5
08:42:03|2842.5
08:42:04|2842.5
08:42:05|2842.5
08:42:06|2842.5
08:42:07|2842.5
08:42:09|2842.5
08:42:09|2842.5
08:42:12|2842.5
08:42:12|2840.37
08:42:14|2840.37
08:42:15|2840.37
08:42:16|2840.37
08:42:17|2840.37
08:42:18|2840.37
08:42:19|2840.37
08:42:20|2840.37
08:42:21|2840.37
08:42:22|2840.37
08:42:23|2840.37
08:42:24|2840.37
08:42:25|2840.37
08:42:26|2840.37
08:42:27|2840.37
08:42:28|2840.37
08:42:29|2840.37
08:42:31|2840.37
08:42:32|2840.37
08:42:33|2840.37
08:42:34|2840.37
08:42:35|2840.37
08:42:37|2840.37
08:42:39|2840.37
08:42:40|2840.37
08:42:40|2840.37
08:42:42|2840.37
08:42:43|2840.37
08:42:44|2840.37
08:42:45|2840.37
08:42:46|2840.37
08:42:46|2840.37
08:42:48|2840.37
08:42:49|2840.37
08:42:50|2840.37
08:42:50|2840.37
08:42:52|2840.37
08:42:53|2840.37
08:42:53|2840.37
08:42:55|2840.37
08:42:55|2840.37
08:42:56|2840.37
08:42:57|2840.37
08:42:59|2840.37
08:43:00|2840.37
08:43:01|2840.37
08:43:01|2840.37
08:43:03|2840.37
08:43:04|2840.37
08:43:04|2840.37
08:43:05|2840.37
08:43:07|2840.37
08:43:07|2840.37
08:43:08|2840.37
08:43:10|2840.37
08:43:11|2840.37
08:43:13|2840.37
08:43:13|2840.37
08:43:15|2840.37
08:43:16|2840.37
08:43:17|2840.37
08:43:18|2840.37
08:43:19|2840.37
08:43:20|2840.37
08:43:21|2840.37
08:43:22|2840.37
08:43:23|2840.37
08:43:25|2840.37
08:43:25|2840.37
08:43:26|2840.37
08:43:27|2840.37
08:43:28|2840.37
08:43:29|2840.37
08:43:30|2840.37
08:43:32|2840.37
08:43:33|2840.37
08:43:34|2840.37
08:43:35|2840.37
08:43:36|2840.37
08:43:37|2840.37
08:43:38|2840.37
08:43:39|2840.37
08:43:40|2840.37
08:43:41|2840.37
08:43:42|2840.37
08:43:43|2840.37
08:43:44|2840.37
08:43:45|2840.37
08:43:46|2840.37
08:43:47|2840.37
08:43:48|2840.37
08:43:49|2840.37
08:43:50|2840.37
08:43:51|2840.37
08:43:52|2840.37
08:43:53|2840.37
08:43:54|2840.37
08:43:55|2840.37
08:43:56|2840.37
08:43:57|2840.37
08:43:58|2840.37
08:43:59|2840.37
08:44:00|2840.37
08:44:01|2840.37
08:44:02|2840.37
08:44:03|2840.37
08:44:04|2840.37
08:44:05|2840.37
08:44:06|2840.37
08:44:07|2840.37
08:44:08|2840.37
08:44:10|2840.37
08:44:11|2840.37
08:44:11|2840.37
08:44:12|2840.37
08:44:14|2840.37
08:44:15|2840.37
08:44:16|2840.37
08:44:16|2840.37
08:44:17|2840.37
08:44:18|2840.37
08:44:20|2840.37
08:44:20|2840.37
08:44:22|2840.37
08:44:22|2840.37
08:44:23|2840.37
08:44:25|2840.37
08:44:27|2840.37
08:44:27|2840.37
08:44:28|2840.37
08:44:29|2840.37
08:44:30|2840.37
08:44:31|2840.37
08:44:34|2840.37
08:44:35|2840.37
08:44:37|2840.37
08:44:37|2840.37
08:44:39|2840.37
08:44:40|2840.37
08:44:40|2840.37
08:44:42|2840.37
08:44:42|2840.37
08:44:44|2840.37
08:44:45|2840.37
08:44:45|2840.37
08:44:47|2840.37
08:44:48|2840.37
08:44:49|2840.37
08:44:50|2840.37
08:44:50|2840.37
08:44:51|2840.37
08:44:53|2840.37
08:44:53|2840.37
08:44:55|2840.37
08:44:56|2840.37
08:44:57|2840.37
08:44:57|2840.37
08:44:58|2840.37
08:45:00|2840.37
08:45:00|2840.37
08:45:01|2840.37
08:45:02|2840.37
08:45:04|2840.37
08:45:04|2840.37
08:45:05|2840.37
08:45:07|2840.37
08:45:09|2840.37
08:45:09|2840.37
08:45:10|2840.37
08:45:11|2840.37
08:45:12|2840.37
08:45:13|2840.37
08:45:14|2840.37
08:45:16|2840.37
08:45:17|2840.37
08:45:18|2840.37
08:45:19|2840.37
08:45:20|2840.37
08:45:21|2840.37
08:45:22|2840.37
08:45:23|2840.37
08:45:24|2840.37
08:45:25|2840.37
08:45:26|2840.37
08:45:27|2840.37
08:45:28|2840.37
08:45:30|2840.37
08:45:31|2840.37
08:45:32|2840.37
08:45:34|2840.37
08:45:34|2840.37
08:45:35|2840.37
08:45:36|2840.37
08:45:38|2840.37
08:45:39|2840.37
08:45:40|2840.37
08:45:42|2840.37
08:45:42|2840.37
08:45:43|2840.37
08:45:45|2840.37
08:45:46|2840.37
08:45:46|2840.37
08:45:47|2840.37
08:45:49|2840.37
08:45:51|2840.37
08:45:51|2840.37
08:45:52|2840.37
08:45:53|2840.37
08:45:54|2840.37
08:45:55|2840.37
08:45:56|2840.37
08:45:57|2840.37
08:45:58|2840.37
08:45:59|2840.37
08:46:00|2840.37
08:46:01|2840.37
08:46:02|2840.37
08:46:04|2840.37
08:46:04|2840.37
08:46:05|2840.37
08:46:06|2840.37
08:46:07|2840.37
08:46:09|2840.37
08:46:10|2840.37
08:46:11|2840.37
08:46:12|2840.37
08:46:13|2840.37
08:46:14|2840.37
08:46:15|2840.37
08:46:16|2840.37
08:46:17|2840.37
08:46:18|2840.37
08:46:19|2840.37
08:46:20|2840.37
08:46:22|2840.37
08:46:23|2840.37
08:46:24|2840.37
08:46:25|2840.37
08:46:26|2840.37
08:46:27|2840.37
08:46:28|2840.37
08:46:29|2840.37
08:46:29|2840.37
08:46:32|2840.37
08:46:32|2840.37
08:46:35|2840.37
08:46:36|2840.37
08:46:37|2840.37
08:46:38|2840.37
08:46:39|2840.37
08:46:40|2840.37
08:46:41|2840.37
08:46:42|2842.04
08:46:43|2842.04
08:46:44|2842.04
08:46:45|2842.04
08:46:46|2842.04
08:46:48|2842.04
08:46:49|2842.04
08:46:50|2842.04
08:46:51|2842.04
08:46:52|2842.04
08:46:53|2842.04
08:46:54|2842.04
08:46:55|2842.04
08:46:56|2842.04
08:46:57|2842.04
08:46:58|2842.04
08:46:59|2842.04
08:47:00|2842.04
08:47:02|2842.04
08:47:02|2842.04
08:47:04|2842.04
08:47:05|2842.04
08:47:06|2842.04
08:47:07|2842.04
08:47:08|2842.04
08:47:09|2842.04
08:47:10|2842.04
08:47:11|2842.39
08:47:12|2842.39
08:47:13|2842.39
08:47:14|2842.39
08:47:15|2842.39
08:47:16|2842.39
08:47:17|2842.39
08:47:18|2842.39
08:47:19|2842.39
08:47:21|2842.39
08:47:22|2842.39
08:47:24|2842.39
08:47:24|2842.39
08:47:26|2842.39
08:47:27|2842.39
08:47:28|2842.39
08:47:29|2842.39
08:47:30|2842.39
08:47:31|2840.62
08:47:32|2840.62
08:47:33|2840.62
08:47:34|2840.62
08:47:36|2840.62
08:47:38|2840.62
08:47:39|2840.62
08:47:40|2840.62
08:47:41|2840.62
08:47:42|2840.62
08:47:43|2840.62
08:47:45|2840.62
08:47:46|2840.62
08:47:47|2840.62
08:47:47|2840.62
08:47:48|2840.62
08:47:49|2840.62
08:47:50|2840.62
08:47:51|2840.62
08:47:52|2840.62
08:47:54|2840.62
08:47:56|2840.62
08:47:56|2840.62
08:47:58|2840.62
08:47:59|2838.43
08:47:59|2838.43
08:48:01|2838.43
08:48:02|2838.43
08:48:03|2838.43
08:48:05|2838.43
08:48:06|2838.43
08:48:07|2835.43
08:48:08|2835.43
08:48:08|2835.43
08:48:09|2835.43
08:48:11|2835.37
08:48:11|2835.37
08:48:13|2835.37
08:48:14|2835.84
08:48:15|2835.84
08:48:15|2835.84
08:48:16|2835.84
08:48:17|2835.84
08:48:18|2835.84
08:48:20|2835.84
08:48:21|2835.84
08:48:22|2835.84
08:48:23|2835.84
08:48:23|2835.84
08:48:25|2835.84
08:48:26|2835.84
08:48:26|2835.84
08:48:28|2835.84
08:48:28|2835.84
08:48:30|2835.84
08:48:30|2835.84
08:48:31|2835.84
08:48:33|2835.84
08:48:34|2835.84
08:48:34|2835.84
08:48:35|2835.84
08:48:36|2835.84
08:48:37|2835.84
08:48:38|2835.84
08:48:39|2835.84
08:48:41|2835.84
08:48:41|2835.84
08:48:42|2835.84
08:48:45|2835.84
08:48:45|2835.84
08:48:46|2835.84
08:48:47|2835.84
08:48:48|2835.84
08:48:50|2835.84
08:48:52|2835.84
08:48:52|2835.84
08:48:54|2835.84
08:48:54|2835.84
08:48:55|2837.56
08:48:57|2837.56
08:48:58|2837.56
08:48:59|2837.56
08:49:00|2837.56
08:49:00|2837.56
08:49:03|2837.56
08:49:03|2837.56
08:49:04|2837.56
08:49:05|2837.56
08:49:07|2837.56
08:49:08|2837.56
08:49:09|2837.56
08:49:10|2837.56
08:49:11|2837.56
08:49:13|2837.56
08:49:13|2837.56
08:49:14|2837.56
08:49:15|2837.56
08:49:18|2837.56
08:49:19|2837.56
08:49:20|2837.56
08:49:21|2837.56
08:49:22|2837.56
08:49:23|2837.56
08:49:23|2837.56
08:49:25|2837.56
08:49:25|2837.56
08:49:26|2837.56
08:49:27|2837.56
08:49:29|2837.56
08:49:30|2837.56
08:49:31|2837.56
08:49:31|2837.56
08:49:33|2837.56
08:49:33|2837.56
08:49:35|2837.56
08:49:36|2837.56
08:49:37|2837.56
08:49:39|2837.56
08:49:40|2837.56
08:49:42|2837.56
08:49:42|2837.56
08:49:44|2837.56
08:49:44|2837.56
08:49:45|2837.56
08:49:47|2837.56
08:49:48|2837.56
08:49:48|2836.55
08:49:49|2836.55
08:49:50|2836.55
08:49:51|2836.55
08:49:53|2836.55
08:49:54|2836.55
08:49:54|2836.55
08:49:56|2836.55
08:49:56|2836.55
08:49:57|2836.55
08:49:58|2836.55
08:49:59|2836.55
08:50:01|2836.55
08:50:01|2836.55
08:50:04|2836.55
08:50:05|2836.55
08:50:06|2836.55
08:50:07|2836.55
08:50:08|2836.55
08:50:09|2836.55
08:50:11|2836.55
08:50:12|2836.55
08:50:13|2836.55
08:50:14|2836.55
08:50:16|2836.55
08:50:16|2836.55
08:50:18|2836.55
08:50:19|2836.55
08:50:20|2836.55
08:50:21|2836.55
08:50:22|2837.07
08:50:23|2837.07
08:50:24|2837.07
08:50:25|2837.07
08:50:26|2837.07
08:50:27|2837.07
08:50:28|2837.07
08:50:29|2837.07
08:50:30|2837.07
08:50:31|2837.07
08:50:32|2837.07
08:50:33|2837.07
08:50:34|2837.07
08:50:35|2837.07
08:50:36|2837.07
08:50:38|2837.07
08:50:39|2837.07
08:50:39|2837.07
08:50:41|2837.07
08:50:42|2837.07
08:50:42|2837.07
08:50:44|2837.07
08:50:44|2837.07
08:50:45|2837.07
08:50:47|2837.07
08:50:48|2837.07
08:50:49|2837.07
08:50:49|2837.07
08:50:51|2837.07
08:50:51|2837.07
08:50:53|2837.07
08:50:54|2837.07
08:50:54|2837.07
08:50:55|2837.07
08:50:56|2837.07
08:50:58|2837.07
08:50:58|2837.07
08:51:00|2837.07
08:51:01|2837.07
08:51:03|2837.07
08:51:04|2837.07
08:51:06|2837.07
08:51:07|2837.07
08:51:08|2837.07
08:51:08|2835.22
08:51:09|2835.22
08:51:11|2835.22
08:51:11|2835.22
08:51:12|2835.22
08:51:14|2835.22
08:51:15|2835.22
08:51:15|2835.22
08:51:16|2835.22
08:51:17|2835.22
08:51:18|2835.22
08:51:19|2835.22
08:51:20|2835.22
08:51:21|2835.22
08:51:22|2835.22
08:51:23|2835.22
08:51:25|2835.82
08:51:25|2835.82
08:51:26|2835.82
08:51:27|2835.82
08:51:28|2835.82
08:51:30|2835.82
08:51:31|2835.82
08:51:31|2835.82
08:51:32|2835.82
08:51:33|2835.82
08:51:35|2835.82
08:51:35|2835.82
08:51:36|2835.82
08:51:37|2835.82
08:51:39|2835.82
08:51:40|2835.82
08:51:42|2835.82
08:51:43|2835.82
08:51:45|2835.82
08:51:46|2835.82
08:51:47|2835.82
08:51:49|2835.82
08:51:50|2835.82
08:51:50|2835.82
08:51:51|2835.82
08:51:52|2835.82
08:51:53|2835.82
08:51:54|2835.82
08:51:56|2835.82
08:51:56|2835.82
08:51:57|2835.82
08:51:59|2835.82
08:51:59|2835.82
08:52:00|2835.82
08:52:01|2835.82
08:52:03|2835.82
08:52:03|2835.82
08:52:04|2835.82
08:52:05|2835.82
08:52:07|2835.82
08:52:07|2835.82
08:52:08|2835.82
08:52:10|2835.82
08:52:10|2835.82
08:52:12|2835.82
08:52:12|2835.82
08:52:13|2835.82
08:52:14|2835.82
08:52:15|2835.82
08:52:16|2835.82
08:52:18|2835.82
08:52:18|2835.82
08:52:19|2835.82
08:52:20|2835.82
08:52:21|2835.82
08:52:22|2835.82
08:52:23|2835.82
08:52:24|2835.82
08:52:25|2835.82
08:52:26|2835.82
08:52:27|2835.82
08:52:28|2835.82
08:52:29|2835.82
08:52:30|2835.82
08:52:32|2835.87
08:52:32|2835.87
08:52:33|2835.87
08:52:34|2835.87
08:52:36|2835.87
08:52:37|2835.87
08:52:37|2835.87
08:52:38|2835.87
08:52:41|2835.87
08:52:42|2835.87
08:52:43|2835.87
08:52:44|2835.87
08:52:45|2835.87
08:52:46|2835.87
08:52:47|2835.87
08:52:48|2835.87
08:52:49|2835.87
08:52:50|2835.87
08:52:51|2835.87
08:52:52|2835.87
08:52:53|2835.87
08:52:54|2835.87
08:52:55|2835.87
08:52:57|2835.87
08:52:59|2835.87
08:53:00|2835.87
08:53:00|2835.87
08:53:02|2835.87
08:53:02|2835.87
08:53:04|2835.87
08:53:05|2835.87
08:53:05|2835.87
08:53:06|2835.87
08:53:08|2835.87
08:53:09|2835.87
08:53:11|2835.87
08:53:12|2835.87
08:53:14|2835.87
08:53:15|2835.87
08:53:16|2835.87
08:53:16|2835.87
08:53:18|2835.87
08:53:18|2835.87
08:53:20|2835.87
08:53:21|2835.87
08:53:22|2835.87
08:53:23|2835.87
08:53:23|2835.87
08:53:24|2835.87
08:53:26|2835.87
08:53:27|2835.87
08:53:28|2835.87
08:53:29|2835.87
08:53:29|2835.87
08:53:31|2835.87
08:53:32|2835.87
08:53:33|2835.87
08:53:34|2835.87
08:53:34|2829.96
08:53:36|2829.96
08:53:37|2829.96
08:53:38|2829.96
08:53:39|2829.96
08:53:39|2829.96
08:53:41|2829.96
08:53:42|2829.96
08:53:42|2829.96
08:53:44|2829.96
08:53:46|2829.96
08:53:47|2830.9
08:53:47|2830.9
08:53:48|2830.9
08:53:49|2830.9
08:53:50|2830.9
08:53:52|2830.9
08:53:53|2830.4
08:53:54|2830.4
08:53:55|2830.4
08:53:56|2830.4
08:53:57|2830.4
08:53:58|2830.4
08:53:59|2830.4
08:54:00|2830.4
08:54:01|2830.4
08:54:02|2830.4
08:54:03|2830.93
08:54:04|2831.44
08:54:05|2831.44
08:54:07|2831.44
08:54:08|2831.44
08:54:09|2831.44
08:54:10|2831.44
08:54:11|2831.44
08:54:12|2831.44
08:54:13|2831.44
08:54:14|2831.44
08:54:16|2831.44
08:54:17|2831.44
08:54:19|2831.44
08:54:19|2831.44
08:54:20|2831.44
08:54:21|2831.44
08:54:23|2831.44
08:54:23|2831.44
08:54:24|2831.44
08:54:25|2831.44
08:54:26|2831.44
08:54:27|2831.44
08:54:28|2831.44
08:54:29|2831.44
08:54:30|2831.44
08:54:31|2831.32
08:54:32|2831.32
08:54:33|2831.83
08:54:34|2831.83
08:54:35|2831.83
08:54:36|2831.83
08:54:38|2831.83
08:54:38|2831.83
08:54:39|2831.83
08:54:40|2831.83
08:54:41|2831.83
08:54:43|2831.83
08:54:45|2831.83
08:54:47|2831.83
08:54:48|2831.83
08:54:49|2831.83
08:54:49|2831.83
08:54:50|2831.83
08:54:52|2831.83
08:54:53|2831.83
08:54:53|2831.83
08:54:55|2831.83
08:54:56|2831.83
08:54:57|2831.83
08:54:57|2831.83
08:54:58|2831.83
08:54:59|2831.83
08:55:01|2831.83
08:55:02|2831.83
08:55:03|2831.83
08:55:04|2831.83
08:55:05|2831.83
08:55:07|2831.83
08:55:07|2831.83
08:55:09|2831.83
08:55:10|2831.83
08:55:11|2831.83
08:55:12|2831.83
08:55:13|2831.83
08:55:15|2832.52
08:55:16|2832.52
08:55:17|2832.52
08:55:18|2832.52
08:55:19|2832.52
08:55:19|2832.52
08:55:20|2832.52
08:55:21|2832.52
08:55:23|2832.52
08:55:24|2832.52
08:55:25|2832.52
08:55:26|2832.52
08:55:26|2832.52
08:55:28|2832.52
08:55:29|2832.52
08:55:30|2832.52
08:55:31|2832.52
08:55:32|2832.52
08:55:33|2832.52
08:55:33|2832.52
08:55:35|2832.52
08:55:36|2832.52
08:55:36|2832.52
08:55:38|2832.52
08:55:38|2832.52
08:55:40|2832.52
08:55:41|2832.52
08:55:41|2832.52
08:55:42|2832.52
08:55:44|2832.52
08:55:46|2832.52
08:55:47|2832.52
08:55:48|2832.52
08:55:49|2832.52
08:55:50|2832.52
08:55:51|2832.52
08:55:52|2832.52
08:55:53|2832.52
08:55:54|2832.52
08:55:55|2832.52
08:55:56|2832.52
08:55:57|2832.52
08:55:58|2832.52
08:55:59|2832.52
08:56:00|2832.52
08:56:02|2832.52
08:56:03|2832.52
08:56:05|2832.52
08:56:06|2832.52
08:56:07|2832.52
08:56:08|2832.52
08:56:10|2832.52
08:56:11|2832.52
08:56:12|2832.52
08:56:14|2832.52
08:56:15|2832.52
08:56:16|2832.52
08:56:16|2832.52
08:56:17|2832.52
08:56:19|2832.52
08:56:20|2832.52
08:56:21|2832.52
08:56:23|2832.52
08:56:23|2832.52
08:56:25|2832.52
08:56:26|2832.52
08:56:26|2832.52
08:56:27|2832.52
08:56:28|2832.52
08:56:29|2832.52
08:56:31|2832.52
08:56:31|2832.52
08:56:33|2832.52
08:56:33|2832.52
08:56:34|2832.52
08:56:36|2832.52
08:56:36|2832.52
08:56:38|2832.52
08:56:38|2832.52
08:56:40|2832.52
08:56:40|2832.52
08:56:42|2832.52
08:56:42|2832.52
08:56:44|2832.52
08:56:44|2832.52
08:56:45|2832.52
08:56:47|2832.52
08:56:49|2832.52
08:56:49|2832.52
08:56:51|2832.52
08:56:51|2832.52
08:56:52|2832.52
08:56:53|2832.52
08:56:55|2832.52
08:56:56|2832.52
08:56:56|2832.52
08:56:57|2832.52
08:56:58|2832.52
08:56:59|2832.52
08:57:00|2832.52
08:57:01|2832.52
08:57:04|2832.52
08:57:05|2832.52
08:57:06|2832.52
08:57:07|2832.52
08:57:07|2832.52
08:57:10|2832.52
08:57:10|2832.52
08:57:11|2832.52
08:57:12|2832.52
08:57:13|2832.52
08:57:14|2832.52
08:57:15|2832.52
08:57:17|2832.52
08:57:17|2832.52
08:57:18|2832.52
08:57:19|2832.52
08:57:21|2834.67
08:57:22|2836.09
08:57:23|2836.09
08:57:25|2836.09
08:57:26|2836.85
08:57:27|2836.84
08:57:28|2836.84
08:57:29|2836.84
08:57:31|2836.84
08:57:31|2836.84
08:57:32|2836.84
08:57:33|2836.84
08:57:34|2836.84
08:57:36|2836.84
08:57:37|2836.84
08:57:38|2836.84
08:57:39|2836.84
08:57:40|2836.84
08:57:41|2836.84
08:57:42|2836.84
08:57:43|2836.84
08:57:44|2836.84
08:57:45|2836.84
08:57:47|2836.84
08:57:48|2836.84
08:57:49|2836.84
08:57:50|2836.84
08:57:51|2836.84
08:57:52|2836.84
08:57:53|2836.84
08:57:54|2836.84
08:57:56|2836.84
08:57:56|2836.84
08:57:58|2836.84
08:57:58|2836.84
08:58:00|2836.84
08:58:00|2836.84
08:58:01|2836.84
08:58:03|2836.84
08:58:03|2836.84
08:58:05|2836.84
08:58:06|2836.84
08:58:08|2836.84
08:58:09|2836.84
08:58:09|2836.84
08:58:12|2836.84
08:58:14|2836.84
08:58:14|2836.84
08:58:15|2836.84
08:58:17|2836.84
08:58:17|2836.84
08:58:19|2836.84
08:58:19|2836.84
08:58:20|2836.84
08:58:21|2836.84
08:58:22|2836.84
08:58:23|2836.84
08:58:24|2836.84
08:58:25|2836.84
08:58:26|2836.84
08:58:27|2836.84
08:58:28|2836.84
08:58:30|2836.84
08:58:31|2836.84
08:58:32|2836.84
08:58:33|2836.84
08:58:34|2836.84
08:58:35|2836.84
08:58:36|2836.84
08:58:37|2836.84
08:58:38|2836.84
08:58:39|2836.84
08:58:40|2836.84
08:58:41|2836.84
08:58:42|2836.84
08:58:43|2836.84
08:58:44|2836.84
08:58:45|2836.84
08:58:46|2836.84
08:58:47|2836.84
08:58:48|2836.84
08:58:50|2836.84
08:58:51|2836.84
08:58:53|2836.84
08:58:54|2836.84
08:58:54|2836.84
08:58:56|2836.84
08:58:57|2836.84
08:58:57|2836.84
08:58:58|2836.84
08:58:59|2836.84
08:59:00|2836.84
08:59:01|2836.84
08:59:03|2836.84
08:59:04|2836.84
08:59:05|2836.84
08:59:06|2835.5
08:59:07|2835.5
08:59:08|2835.5
08:59:09|2835.5
08:59:10|2835.5
08:59:12|2835.5
08:59:12|2835.5
08:59:14|2835.5
08:59:15|2835.5
08:59:16|2835.5
08:59:17|2835.5
08:59:18|2835.5
08:59:19|2835.5
08:59:20|2835.5
08:59:21|2835.5
08:59:22|2835.5
08:59:23|2835.5
08:59:24|2835.5
08:59:25|2835.5
08:59:26|2835.5
08:59:27|2835.5
08:59:28|2835.5
08:59:29|2835.5
08:59:30|2835.5
08:59:31|2835.5
08:59:32|2835.5
08:59:33|2835.61
08:59:34|2835.61
08:59:35|2835.61
08:59:36|2835.61
08:59:37|2835.61
08:59:38|2835.61
08:59:39|2835.61
08:59:40|2835.61
08:59:41|2835.61
08:59:42|2835.61
08:59:43|2835.61
08:59:44|2835.61
08:59:45|2835.61
08:59:46|2835.61
08:59:48|2835.61
08:59:48|2835.61
08:59:50|2835.61
08:59:51|2835.61
08:59:51|2835.61
08:59:53|2835.61
08:59:54|2835.61
08:59:55|2835.61
08:59:57|2835.61
08:59:58|2835.61
08:59:58|2835.61
08:59:59|2835.61
09:00:01|2835.61
09:00:01|2835.61
09:00:03|2835.61
09:00:04|2835.61
09:00:05|2837.85
09:00:06|2837.85
09:00:07|2837.85
09:00:08|2837.85
09:00:09|2837.85
09:00:11|2837.85
09:00:12|2837.85
09:00:14|2837.85
09:00:16|2837.85
09:00:17|2837.85
09:00:17|2837.85
09:00:18|2837.85
09:00:19|2837.85
09:00:20|2837.85
09:00:21|2837.85
09:00:23|2837.85
09:00:24|2837.85
09:00:24|2837.85
09:00:25|2837.85
09:00:27|2837.85
09:00:28|2837.85
09:00:30|2837.85
09:00:31|2837.85
09:00:32|2837.85
09:00:33|2837.85
09:00:34|2837.85
09:00:35|2837.85
09:00:35|2837.85
09:00:37|2837.85
09:00:38|2837.85
09:00:39|2837.85
09:00:40|2837.85
09:00:41|2837.85
09:00:42|2837.85
09:00:43|2837.85
09:00:44|2837.85
09:00:45|2837.85
09:00:46|2837.85
09:00:47|2837.85
09:00:49|2837.85
09:00:51|2837.85
09:00:53|2837.85
09:00:53|2837.85
09:00:55|2837.85
09:00:57|2837.88
09:00:59|2837.88
09:01:00|2838.
09:01:02|2838.
09:01:03|2838.
09:01:03|2837.85
09:01:05|2838.
09:01:06|2838.
09:01:07|2838.
09:01:07|2838.
09:01:08|2838.
09:01:09|2838.
09:01:10|2838.
09:01:11|2838.
09:01:13|2838.
09:01:13|2838.
09:01:14|2838.
09:01:16|2838.
09:01:17|2838.
09:01:18|2838.
09:01:19|2838.
09:01:20|2838.
09:01:21|2838.
09:01:22|2838.
09:01:24|2838.
09:01:25|2838.
09:01:26|2838.
09:01:27|2838.
09:01:28|2838.
09:01:29|2838.
09:01:30|2838.
09:01:31|2838.
09:01:32|2838.
09:01:33|2838.
09:01:34|2838.
09:01:35|2838.
09:01:36|2840.43
09:01:37|2840.43
09:01:38|2840.43
09:01:39|2840.43
09:01:40|2840.43
09:01:41|2840.16
09:01:42|2840.16
09:01:43|2840.16
09:01:44|2840.16
09:01:45|2840.16
09:01:46|2840.16
09:01:47|2840.16
09:01:48|2840.16
09:01:50|2840.16
09:01:52|2840.16
09:01:53|2840.16
09:01:54|2840.16
09:01:56|2840.16
09:01:57|2840.16
09:01:59|2840.16
09:02:00|2840.16
09:02:01|2840.16
09:02:03|2840.16
09:02:04|2840.16
09:02:05|2840.16
09:02:06|2840.16
09:02:08|2840.16
09:02:09|2840.16
09:02:10|2840.16
09:02:11|2840.16
09:02:12|2840.16
09:02:12|2840.16
09:02:14|2840.16
09:02:14|2840.16
09:02:16|2840.16
09:02:17|2840.16
09:02:19|2840.16
09:02:19|2840.16
09:02:20|2840.16
09:02:22|2840.16
09:02:23|2840.16
09:02:24|2840.16
09:02:25|2840.16
09:02:26|2840.16
09:02:27|2840.16
09:02:28|2840.16
09:02:29|2840.16
09:02:30|2840.16
09:02:32|2840.16
09:02:33|2840.16
09:02:33|2840.16
09:02:35|2840.16
09:02:36|2840.16
09:02:37|2840.16
09:02:38|2840.16
09:02:39|2840.16
09:02:40|2840.16
09:02:41|2840.16
09:02:42|2840.16
09:02:43|2840.16
09:02:44|2840.16
09:02:45|2840.16
09:02:46|2840.16
09:02:47|2840.16
09:02:48|2840.16
09:02:49|2840.16
09:02:51|2840.16
09:02:53|2840.16
09:02:54|2840.16
09:02:56|2840.16
09:02:57|2840.16
09:02:57|2840.16
09:02:59|2840.16
09:03:00|2840.16
09:03:01|2840.16
09:03:01|2840.16
09:03:03|2840.16
09:03:05|2840.16
09:03:05|2840.16
09:03:07|2840.16
09:03:07|2840.16
09:03:08|2840.16
09:03:10|2840.16
09:03:11|2840.16
09:03:12|2840.16
09:03:13|2840.16
09:03:14|2840.16
09:03:15|2836.12
09:03:16|2836.12
09:03:17|2836.12
09:03:18|2836.12
09:03:19|2836.12
09:03:20|2836.12
09:03:21|2836.12
09:03:22|2836.12
09:03:23|2836.12
09:03:24|2836.12
09:03:25|2836.12
09:03:26|2835.48
09:03:27|2835.
09:03:28|2835.
09:03:30|2835.
09:03:31|2835.
09:03:32|2835.
09:03:33|2835.
09:03:34|2835.
09:03:35|2835.
09:03:36|2835.
09:03:37|2835.
09:03:38|2835.
09:03:39|2835.
09:03:39|2835.
09:03:41|2835.
09:03:42|2835.
09:03:43|2835.
09:03:44|2835.
09:03:45|2835.
09:03:45|2835.
09:03:47|2835.
09:03:47|2835.
09:03:49|2835.
09:03:50|2835.
09:03:51|2835.
09:03:53|2835.
09:03:55|2835.
09:03:56|2835.
09:03:57|2835.
09:03:58|2835.
09:03:59|2835.
09:04:00|2835.
09:04:00|2835.
09:04:01|2835.
09:04:02|2835.
09:04:03|2835.
09:04:04|2835.
09:04:06|2835.
09:04:06|2835.
09:04:07|2835.
09:04:08|2835.
09:04:09|2835.
09:04:10|2835.
09:04:11|2835.
09:04:12|2835.
09:04:13|2835.
09:04:14|2835.
09:04:16|2835.
09:04:16|2834.81
09:04:17|2834.81
09:04:20|2834.81
09:04:21|2834.81
09:04:21|2834.81
09:04:22|2836.82
09:04:23|2833.09
09:04:24|2833.09
09:04:25|2833.09
09:04:27|2833.09
09:04:27|2833.09
09:04:28|2833.09
09:04:29|2833.
09:04:31|2833.
09:04:31|2833.
09:04:32|2833.
09:04:33|2833.
09:04:34|2833.
09:04:35|2833.
09:04:36|2833.
09:04:37|2833.
09:04:38|2833.
09:04:39|2833.
09:04:40|2833.
09:04:41|2833.
09:04:42|2833.
09:04:43|2833.
09:04:44|2833.
09:04:45|2833.
09:04:46|2833.
09:04:48|2833.
09:04:49|2833.
09:04:49|2833.
09:04:51|2833.
09:04:52|2833.
09:04:53|2833.
09:04:54|2833.
09:04:54|2833.
09:04:56|2833.
09:04:57|2833.
09:04:58|2833.
09:04:59|2833.
09:05:00|2833.
09:05:02|2833.
09:05:04|2833.
09:05:05|2833.
09:05:06|2833.
09:05:07|2833.
09:05:08|2833.
09:05:09|2833.
09:05:11|2833.
09:05:13|2833.
09:05:14|2833.
09:05:14|2833.
09:05:15|2833.
09:05:16|2833.
09:05:17|2833.
09:05:19|2833.
09:05:21|2833.
09:05:22|2833.
09:05:23|2833.
09:05:23|2833.
09:05:25|2833.
09:05:26|2833.
09:05:28|2833.
09:05:28|2833.
09:05:29|2833.
09:05:31|2833.
09:05:32|2833.
09:05:33|2833.
09:05:34|2833.
09:05:35|2833.
09:05:36|2833.
09:05:37|2833.
09:05:38|2833.
09:05:39|2833.
09:05:40|2833.
09:05:41|2834.64
09:05:42|2834.64
09:05:43|2834.64
09:05:44|2834.64
09:05:45|2834.24
09:05:46|2834.24
09:05:47|2834.24
09:05:48|2834.24
09:05:49|2834.24
09:05:50|2834.24
09:05:51|2834.24
09:05:52|2833.31
09:05:54|2832.13
09:05:55|2832.13
09:05:56|2832.13
09:05:56|2832.13
09:05:57|2832.13
09:05:59|2832.13
09:06:01|2832.13
09:06:03|2832.13
09:06:04|2832.13
09:06:05|2832.13
09:06:07|2832.13
09:06:08|2832.13
09:06:09|2832.13
09:06:10|2832.13
09:06:11|2832.13
09:06:11|2832.13
09:06:14|2832.13
09:06:15|2832.13
09:06:15|2832.13
09:06:16|2832.13
09:06:18|2831.74
09:06:18|2831.74
09:06:20|2831.74
09:06:21|2831.74
09:06:22|2831.74
09:06:24|2831.74
09:06:24|2831.74
09:06:26|2831.74
09:06:27|2831.74
09:06:27|2831.74
09:06:28|2831.74
09:06:29|2831.74
09:06:30|2831.74
09:06:33|2831.74
09:06:34|2831.74
09:06:34|2831.74
09:06:35|2831.74
09:06:37|2831.74
09:06:37|2831.74
09:06:38|2831.74
09:06:39|2831.74
09:06:40|2831.74
09:06:41|2836.14
09:06:42|2836.14
09:06:44|2836.14
09:06:45|2836.14
09:06:46|2836.14
09:06:47|2836.14
09:06:48|2836.14
09:06:49|2836.14
09:06:50|2836.13
09:06:51|2836.13
09:06:52|2836.13
09:06:53|2836.13
09:06:54|2836.13
09:06:55|2836.13
09:06:56|2836.13
09:06:57|2836.13
09:06:58|2836.13
09:06:59|2836.13
09:07:00|2836.13
09:07:01|2836.13
09:07:02|2836.13
09:07:03|2836.13
09:07:04|2836.13
09:07:05|2836.13
09:07:06|2836.13
09:07:07|2836.13
09:07:08|2836.13
09:07:09|2836.13
09:07:10|2836.13
09:07:11|2836.13
09:07:12|2836.13
09:07:13|2836.13
09:07:14|2836.13
09:07:15|2836.13
09:07:16|2836.13
09:07:17|2836.13
09:07:18|2836.13
09:07:19|2836.13
09:07:20|2836.13
09:07:22|2836.13
09:07:23|2836.13
09:07:24|2836.13
09:07:25|2836.13
09:07:26|2836.13
09:07:27|2836.13
09:07:28|2836.13
09:07:29|2836.13
09:07:30|2836.13
09:07:31|2836.13
09:07:32|2836.13
09:07:33|2836.13
09:07:34|2836.13
09:07:35|2836.13
09:07:36|2836.13
09:07:37|2836.13
09:07:38|2836.13
09:07:39|2836.13
09:07:40|2836.13
09:07:41|2836.13
09:07:42|2836.13
09:07:43|2836.13
09:07:44|2836.13
09:07:45|2836.13
09:07:46|2836.13
09:07:47|2836.13
09:07:48|2836.13
09:07:49|2836.13
09:07:50|2836.13
09:07:51|2836.13
09:07:52|2836.13
09:07:53|2836.13
09:07:54|2836.13
09:07:56|2836.13
09:07:56|2836.13
09:07:59|2836.13
09:07:59|2836.13
09:08:01|2836.13
09:08:02|2836.13
09:08:04|2836.13
09:08:06|2836.13
09:08:06|2836.13
09:08:07|2836.13
09:08:09|2836.13
09:08:10|2836.13
09:08:11|2836.13
09:08:12|2836.13
09:08:13|2836.13
09:08:14|2836.13
09:08:15|2836.13
09:08:16|2836.13
09:08:16|2836.13
09:08:18|2836.13
09:08:19|2836.13
09:08:20|2836.13
09:08:21|2836.13
09:08:22|2836.13
09:08:23|2836.13
09:08:24|2836.13
09:08:25|2836.13
09:08:26|2836.13
09:08:27|2836.13
09:08:27|2836.13
09:08:29|2836.13
09:08:30|2836.13
09:08:31|2836.13
09:08:32|2836.13
09:08:33|2836.13
09:08:34|2836.13
09:08:36|2836.13
09:08:36|2836.13
09:08:38|2836.13
09:08:39|2836.13
09:08:39|2836.13
09:08:41|2836.13
09:08:42|2836.13
09:08:42|2836.13
09:08:43|2836.13
09:08:45|2836.13
09:08:46|2836.13
09:08:46|2836.13
09:08:47|2836.13
09:08:48|2836.13
09:08:50|2836.13
09:08:50|2836.13
09:08:51|2836.13
09:08:53|2836.13
09:08:53|2836.13
09:08:55|2836.13
09:08:55|2836.13
09:08:58|2836.13
09:08:58|2836.13
09:09:00|2836.13
09:09:02|2836.13
09:09:02|2836.13
09:09:04|2833.21
09:09:05|2833.21
09:09:06|2833.21
09:09:07|2833.21
09:09:08|2833.21
09:09:08|2833.21
09:09:09|2833.21
09:09:10|2833.21
09:09:12|2833.21
09:09:13|2833.21
09:09:14|2833.21
09:09:15|2833.21
09:09:16|2833.21
09:09:17|2833.21
09:09:18|2833.21
09:09:19|2833.21
09:09:20|2833.21
09:09:21|2833.21
09:09:22|2833.21
09:09:23|2833.21
09:09:24|2833.21
09:09:26|2833.21
09:09:27|2833.21
09:09:28|2833.21
09:09:29|2833.21
09:09:30|2833.21
09:09:31|2833.21
09:09:32|2833.21
09:09:33|2832.
09:09:34|2832.
09:09:35|2832.
09:09:36|2832.
09:09:37|2832.
09:09:38|2832.
09:09:39|2832.
09:09:40|2832.
09:09:41|2832.
09:09:42|2832.
09:09:43|2832.
09:09:44|2831.84
09:09:45|2831.84
09:09:46|2831.84
09:09:47|2831.84
09:09:48|2831.84
09:09:49|2831.84
09:09:50|2831.84
09:09:51|2833.09
09:09:52|2833.35
09:09:53|2833.35
09:09:54|2833.35
09:09:55|2831.84
09:09:57|2831.84
09:09:57|2831.84
09:09:59|2831.84
09:10:00|2831.84
09:10:01|2831.84
09:10:03|2831.84
09:10:04|2831.84
09:10:05|2831.84
09:10:06|2831.84
09:10:07|2831.84
09:10:08|2831.84
09:10:09|2831.84
09:10:10|2831.84
09:10:11|2831.84
09:10:12|2831.84
09:10:13|2831.84
09:10:14|2831.84
09:10:15|2831.84
09:10:17|2831.84
09:10:18|2831.84
09:10:20|2831.84
09:10:20|2831.84
09:10:21|2831.84
09:10:22|2831.84
09:10:24|2831.84
09:10:25|2831.84
09:10:26|2831.84
09:10:27|2831.84
09:10:28|2831.84
09:10:29|2831.84
09:10:30|2831.84
09:10:31|2831.84
09:10:32|2831.84
09:10:33|2831.84
09:10:34|2831.84
09:10:35|2831.84
09:10:36|2831.84
09:10:37|2831.84
09:10:38|2832.66
09:10:39|2832.66
09:10:40|2832.66
09:10:41|2832.66
09:10:42|2832.66
09:10:43|2832.66
09:10:44|2832.66
09:10:45|2832.66
09:10:46|2832.66
09:10:47|2832.66
09:10:48|2832.66
09:10:49|2832.66
09:10:50|2832.66
09:10:51|2832.66
09:10:52|2832.66
09:10:53|2832.66
09:10:54|2832.66
09:10:55|2832.66
09:10:56|2832.66
09:10:57|2832.66
09:10:58|2832.66
09:10:59|2832.66
09:11:00|2832.66
09:11:02|2832.66
09:11:02|2832.66
09:11:03|2832.66
09:11:05|2832.66
09:11:06|2832.66
09:11:07|2832.66
09:11:08|2832.66
09:11:09|2832.66
09:11:10|2832.66
09:11:12|2832.66
09:11:12|2832.66
09:11:13|2832.66
09:11:14|2832.66
09:11:17|2832.66
09:11:17|2832.66
09:11:19|2832.66
09:11:20|2832.66
09:11:21|2832.66
09:11:22|2832.66
09:11:23|2832.66
09:11:24|2832.66
09:11:25|2832.66
09:11:26|2832.66
09:11:27|2832.66
09:11:28|2832.66
09:11:29|2832.66
09:11:31|2832.66
09:11:31|2832.66
09:11:33|2832.66
09:11:34|2832.66
09:11:34|2832.66
09:11:36|2832.66
09:11:37|2832.66
09:11:38|2832.66
09:11:38|2832.66
09:11:40|2832.66
09:11:41|2832.66
09:11:41|2832.66
09:11:43|2832.66
09:11:44|2832.66
09:11:45|2832.66
09:11:45|2832.66
09:11:46|2832.66
09:11:47|2832.66
09:11:49|2832.66
09:11:49|2832.66
09:11:50|2832.66
09:11:52|2832.66
09:11:53|2832.66
09:11:54|2832.66
09:11:55|2832.66
09:11:56|2832.66
09:11:57|2832.66
09:11:57|2832.66
09:11:59|2832.66
09:12:01|2832.66
09:12:01|2832.66
09:12:03|2832.66
09:12:05|2832.66
09:12:06|2832.66
09:12:06|2832.66
09:12:08|2832.66
09:12:09|2832.66
09:12:10|2832.66
09:12:11|2832.66
09:12:12|2832.66
09:12:13|2832.66
09:12:14|2832.66
09:12:16|2832.66
09:12:17|2832.66
09:12:18|2832.66
09:12:19|2832.66
09:12:19|2832.66
09:12:20|2832.66
09:12:21|2832.66
09:12:23|2832.66
09:12:24|2832.66
09:12:25|2832.66
09:12:25|2832.66
09:12:26|2832.66
09:12:28|2832.66
09:12:29|2832.66
09:12:29|2832.66
09:12:30|2832.66
09:12:31|2832.66
09:12:32|2832.66
09:12:34|2832.66
09:12:34|2832.66
09:12:35|2832.66
09:12:36|2832.66
09:12:37|2832.66
09:12:38|2832.66
09:12:40|2832.66
09:12:41|2832.66
09:12:42|2832.66
09:12:43|2832.66
09:12:43|2832.66
09:12:44|2832.66
09:12:45|2832.66
09:12:47|2832.66
09:12:47|2832.66
09:12:49|2832.66
09:12:49|2832.66
09:12:50|2832.66
09:12:51|2832.66
09:12:53|2832.66
09:12:55|2832.66
09:12:55|2832.66
09:12:56|2832.66
09:12:57|2832.66
09:12:58|2832.66
09:13:00|2832.66
09:13:00|2832.66
09:13:03|2832.66
09:13:04|2832.66
09:13:05|2832.66
09:13:07|2832.66
09:13:08|2832.66
09:13:09|2832.66
09:13:10|2828.15
09:13:12|2828.15
09:13:14|2828.15
09:13:14|2828.15
09:13:15|2828.15
09:13:16|2827.67
09:13:17|2827.67
09:13:18|2827.67
09:13:19|2826.23
09:13:20|2825.2
09:13:21|2825.2
09:13:23|2825.76
09:13:24|2825.76
09:13:25|2825.76
09:13:26|2825.76
09:13:27|2825.76
09:13:28|2825.76
09:13:29|2825.76
09:13:30|2825.76
09:13:31|2825.76
09:13:32|2825.76
09:13:33|2825.76
09:13:34|2825.76
09:13:35|2825.76
09:13:36|2825.76
09:13:37|2825.76
09:13:38|2825.76
09:13:39|2825.76
09:13:40|2825.76
09:13:41|2825.76
09:13:42|2825.76
09:13:43|2825.76
09:13:44|2825.76
09:13:45|2825.76
09:13:46|2825.76
09:13:47|2825.76
09:13:48|2825.76
09:13:49|2825.76
09:13:50|2825.76
09:13:51|2825.76
09:13:52|2825.76
09:13:53|2825.76
09:13:54|2825.76
09:13:55|2825.76
09:13:56|2825.76
09:13:57|2825.76
09:13:58|2825.76
09:13:59|2825.76
09:14:00|2825.76
09:14:02|2825.76
09:14:03|2825.76
09:14:05|2825.76
09:14:05|2825.76
09:14:07|2825.76
09:14:08|2825.76
09:14:08|2825.76
09:14:10|2825.76
09:14:11|2825.76
09:14:12|2825.76
09:14:13|2825.76
09:14:14|2825.76
09:14:16|2825.76
09:14:17|2825.76
09:14:18|2825.76
09:14:19|2825.76
09:14:20|2825.76
09:14:21|2825.76
09:14:22|2825.76
09:14:23|2825.76
09:14:24|2825.76
09:14:25|2825.76
09:14:27|2825.76
09:14:28|2825.76
09:14:28|2825.76
09:14:29|2825.76
09:14:30|2825.76
09:14:31|2825.76
09:14:33|2825.76
09:14:35|2825.76
09:14:36|2825.76
09:14:37|2825.76
09:14:38|2825.76
09:14:39|2825.76
09:14:40|2825.76
09:14:41|2825.76
09:14:42|2825.76
09:14:43|2825.76
09:14:44|2825.76
09:14:45|2825.76
09:14:46|2825.76
09:14:47|2825.76
09:14:48|2825.76
09:14:49|2825.76
09:14:50|2825.76
09:14:51|2825.76
09:14:52|2825.76
09:14:53|2825.76
09:14:54|2825.76
09:14:55|2825.76
09:14:56|2825.76
09:14:57|2825.76
09:14:58|2825.76
09:14:59|2825.76
09:15:00|2825.76
09:15:01|2825.76
09:15:03|2825.76
09:15:04|2825.76
09:15:05|2825.76
09:15:07|2825.76
09:15:07|2825.76
09:15:09|2825.76
09:15:10|2825.76
09:15:11|2825.76
09:15:12|2825.76
09:15:13|2825.76
09:15:14|2825.76
09:15:15|2825.76
09:15:16|2825.76
09:15:17|2825.76
09:15:18|2825.76
09:15:20|2825.76
09:15:20|2829.54
09:15:22|2830.12
09:15:24|2830.12
09:15:24|2830.12
09:15:25|2830.12
09:15:26|2830.12
09:15:27|2830.12
09:15:29|2830.12
09:15:30|2830.12
09:15:30|2830.12
09:15:33|2829.64
09:15:33|2829.64
09:15:34|2829.64
09:15:35|2829.64
09:15:37|2829.64
09:15:38|2829.64
09:15:39|2829.64
09:15:40|2829.64
09:15:41|2829.64
09:15:42|2829.64
09:15:43|2829.64
09:15:44|2829.64
09:15:45|2829.64
09:15:46|2829.64
09:15:47|2829.64
09:15:48|2829.64
09:15:49|2829.64
09:15:50|2829.64
09:15:51|2829.64
09:15:52|2829.64
09:15:53|2829.64
09:15:54|2829.64
09:15:55|2829.64
09:15:56|2829.64
09:15:57|2829.64
09:15:58|2829.64
09:15:59|2829.64
09:16:00|2829.64
09:16:01|2829.64
09:16:03|2829.64
09:16:05|2826.91
09:16:05|2826.91
09:16:06|2826.91
09:16:08|2826.91
09:16:10|2826.91
09:16:11|2826.91
09:16:11|2826.91
09:16:12|2826.91
09:16:14|2829.09
09:16:15|2829.09
09:16:16|2829.09
09:16:16|2829.09
09:16:19|2829.09
09:16:19|2829.09
09:16:21|2829.09
09:16:22|2829.09
09:16:23|2829.09
09:16:23|2829.09
09:16:25|2829.09
09:16:26|2829.09
09:16:26|2829.09
09:16:29|2829.09
09:16:29|2832.65
09:16:30|2831.57
09:16:31|2831.57
09:16:33|2831.57
09:16:34|2831.57
09:16:35|2832.24
09:16:36|2832.24
09:16:37|2832.25
09:16:38|2832.25
09:16:39|2832.25
09:16:40|2832.25
09:16:41|2832.25
09:16:42|2832.25
09:16:43|2832.25
09:16:44|2832.25
09:16:45|2832.25
09:16:46|2832.25
09:16:47|2832.25
09:16:48|2831.
09:16:49|2831.
09:16:50|2831.
09:16:51|2831.
09:16:52|2831.
09:16:53|2831.
09:16:54|2831.
09:16:55|2831.
09:16:56|2831.
09:16:57|2831.
09:16:58|2831.
09:16:59|2831.
09:17:00|2831.
09:17:01|2831.
09:17:02|2831.
09:17:03|2831.
09:17:05|2832.25
09:17:07|2832.25
09:17:07|2832.25
09:17:09|2832.25
09:17:10|2832.25
09:17:11|2832.25
09:17:12|2832.25
09:17:14|2832.25
09:17:15|2832.25
09:17:15|2832.25
09:17:17|2832.25
09:17:18|2832.25
09:17:20|2832.25
09:17:20|2832.25
09:17:22|2832.25
09:17:23|2832.25
09:17:24|2832.25
09:17:25|2832.25
09:17:25|2832.25
09:17:26|2832.25
09:17:27|2832.25
09:17:28|2832.25
09:17:30|2832.25
09:17:31|2832.25
09:17:32|2832.25
09:17:34|2832.25
09:17:34|2832.25
09:17:36|2831.1
09:17:37|2831.1
09:17:38|2831.1
09:17:39|2831.1
09:17:40|2831.1
09:17:41|2831.1
09:17:42|2831.1
09:17:43|2831.1
09:17:44|2831.1
09:17:45|2831.1
09:17:46|2831.1
09:17:47|2831.1
09:17:48|2831.1
09:17:49|2830.03
09:17:50|2830.03
09:17:51|2830.03
09:17:52|2830.03
09:17:53|2830.03
09:17:54|2830.03
09:17:55|2830.03
09:17:56|2830.03
09:17:57|2830.03
09:17:58|2830.03
09:17:59|2830.03
09:18:00|2830.03
09:18:01|2830.03
09:18:02|2830.03
09:18:03|2830.03
09:18:04|2832.14
09:18:05|2833.35
09:18:06|2833.35
09:18:08|2833.35
09:18:08|2833.35
09:18:11|2833.35
09:18:11|2833.35
09:18:12|2833.35
09:18:13|2833.35
09:18:14|2833.35
09:18:16|2833.35
09:18:18|2833.35
09:18:19|2833.35
09:18:21|2833.35
09:18:22|2833.35
09:18:23|2833.35
09:18:24|2833.35
09:18:25|2833.35
09:18:26|2833.35
09:18:27|2833.35
09:18:29|2833.35
09:18:30|2833.35
09:18:32|2833.35
09:18:33|2833.35
09:18:33|2832.41
09:18:34|2832.41
09:18:35|2832.41
09:18:36|2832.41
09:18:37|2832.41
09:18:38|2832.41
09:18:39|2832.41
09:18:40|2832.41
09:18:41|2832.41
09:18:42|2832.41
09:18:45|2832.41
09:18:45|2832.41
09:18:46|2832.41
09:18:47|2832.41
09:18:48|2832.41
09:18:49|2832.41
09:18:50|2832.41
09:18:51|2832.41
09:18:52|2832.41
09:18:53|2832.41
09:18:54|2832.41
09:18:55|2832.41
09:18:56|2832.41
09:18:57|2832.41
09:18:58|2832.41
09:18:59|2832.41
09:19:00|2832.41
09:19:01|2832.41
09:19:03|2832.41
09:19:03|2832.41
09:19:04|2832.41
09:19:06|2832.41
09:19:08|2832.41
09:19:08|2832.41
09:19:09|2832.41
09:19:10|2832.41
09:19:12|2832.41
09:19:13|2832.41
09:19:14|2832.41
09:19:16|2832.41
09:19:17|2832.41
09:19:18|2832.41
09:19:19|2832.41
09:19:19|2832.41
09:19:21|2832.41
09:19:22|2832.41
09:19:23|2832.41
09:19:23|2832.41
09:19:24|2832.41
09:19:27|2832.41
09:19:27|2832.41
09:19:28|2832.41
09:19:29|2832.41
09:19:30|2832.41
09:19:31|2832.41
09:19:32|2832.41
09:19:33|2832.41
09:19:35|2832.41
09:19:35|2833.99
09:19:36|2833.99
09:19:37|2833.99
09:19:38|2833.99
09:19:39|2833.99
09:19:40|2833.99
09:19:41|2833.99
09:19:42|2833.99
09:19:43|2833.99
09:19:44|2833.99
09:19:45|2833.99
09:19:46|2833.99
09:19:47|2833.99
09:19:48|2833.99
09:19:49|2833.99
09:19:50|2833.99
09:19:52|2833.99
09:19:52|2833.99
09:19:53|2833.99
09:19:54|2833.99
09:19:55|2833.99
09:19:56|2833.99
09:19:57|2833.99
09:19:58|2833.99
09:19:59|2833.99
09:20:00|2833.99
09:20:02|2833.99
09:20:03|2833.99
09:20:03|2833.99
09:20:04|2833.99
09:20:05|2833.99
09:20:07|2833.99
09:20:09|2833.99
09:20:11|2833.99
09:20:12|2833.99
09:20:13|2833.99
09:20:14|2833.99
09:20:16|2833.99
09:20:17|2833.99
09:20:18|2833.99
09:20:19|2833.99
09:20:20|2833.99
09:20:21|2833.99
09:20:22|2833.99
09:20:23|2833.99
09:20:24|2833.99
09:20:25|2833.99
09:20:26|2833.99
09:20:27|2833.99
09:20:28|2832.24
09:20:29|2832.24
09:20:30|2832.24
09:20:32|2832.24
09:20:33|2832.24
09:20:34|2832.24
09:20:35|2832.24
09:20:35|2832.24
09:20:37|2832.24
09:20:38|2832.24
09:20:39|2832.24
09:20:40|2832.24
09:20:42|2832.24
09:20:42|2832.24
09:20:44|2832.24
09:20:45|2832.24
09:20:46|2832.24
09:20:47|2834.
09:20:48|2834.
09:20:49|2834.
09:20:50|2834.
09:20:51|2834.
09:20:52|2834.
09:20:53|2834.
09:20:54|2834.
09:20:55|2834.
09:20:56|2834.
09:20:57|2834.
09:20:58|2834.
09:20:59|2834.
09:21:00|2834.
09:21:01|2834.
09:21:02|2834.
09:21:03|2834.
09:21:04|2834.
09:21:05|2834.
09:21:06|2834.
09:21:07|2834.
09:21:09|2832.89
09:21:10|2832.89
09:21:11|2832.89
09:21:12|2832.89
09:21:13|2832.89
09:21:14|2832.89
09:21:15|2832.89
09:21:17|2832.89
09:21:18|2832.89
09:21:19|2832.89
09:21:21|2832.89
09:21:21|2831.41
09:21:23|2831.41
09:21:24|2831.41
09:21:24|2831.41
09:21:26|2831.41
09:21:27|2831.41
09:21:27|2832.34
09:21:29|2830.
09:21:30|2830.
09:21:31|2830.
09:21:32|2830.
09:21:33|2830.
09:21:35|2830.
09:21:35|2830.
09:21:37|2830.
09:21:37|2830.
09:21:39|2830.
09:21:40|2830.
09:21:41|2830.
09:21:42|2830.
09:21:43|2830.
09:21:44|2830.
09:21:44|2830.
09:21:46|2830.
09:21:47|2830.
09:21:48|2830.
09:21:49|2830.
09:21:50|2830.
09:21:50|2830.
09:21:51|2830.
09:21:52|2830.
09:21:54|2830.
09:21:55|2830.
09:21:55|2830.
09:21:56|2830.
09:21:58|2830.
09:21:58|2830.
09:21:59|2830.
09:22:00|2830.
09:22:02|2830.
09:22:03|2830.
09:22:04|2830.
09:22:05|2830.
09:22:06|2830.
09:22:07|2830.
09:22:08|2830.
09:22:10|2830.
09:22:10|2830.
09:22:11|2830.
09:22:13|2830.
09:22:15|2830.
09:22:16|2830.
09:22:16|2830.
09:22:18|2830.
09:22:18|2830.
09:22:20|2830.
09:22:21|2830.
09:22:22|2830.
09:22:23|2830.
09:22:24|2830.
09:22:25|2830.
09:22:26|2829.23
09:22:28|2829.23
09:22:28|2829.23
09:22:30|2829.23
09:22:31|2829.23
09:22:33|2829.23
09:22:33|2829.23
09:22:34|2829.23
09:22:35|2829.23
09:22:37|2829.23
09:22:37|2829.23
09:22:38|2829.23
09:22:39|2827.63
09:22:42|2827.63
09:22:42|2827.63
09:22:43|2827.63
09:22:44|2827.63
09:22:45|2827.63
09:22:46|2827.63
09:22:47|2827.63
09:22:48|2827.63
09:22:49|2827.63
09:22:50|2827.63
09:22:51|2827.63
09:22:52|2827.63
09:22:53|2827.63
09:22:55|2827.63
09:22:56|2827.63
09:22:57|2827.63
09:22:58|2827.63
09:22:59|2827.63
09:23:00|2827.63
09:23:01|2829.24
09:23:02|2829.24
09:23:04|2829.24
09:23:04|2829.24
09:23:06|2829.24
09:23:06|2829.24
09:23:08|2829.24
09:23:08|2829.24
09:23:11|2829.24
09:23:11|2829.24
09:23:12|2829.24
09:23:14|2829.24
09:23:15|2829.24
09:23:17|2829.24
09:23:17|2829.24
09:23:19|2829.24
09:23:20|2829.24
09:23:21|2829.24
09:23:22|2829.24
09:23:23|2829.24
09:23:23|2829.24
09:23:25|2829.24
09:23:26|2829.24
09:23:27|2829.24
09:23:28|2829.24
09:23:29|2829.24
09:23:30|2829.24
09:23:31|2829.24
09:23:32|2829.24
09:23:33|2829.24
09:23:34|2829.24
09:23:35|2829.24
09:23:36|2829.24
09:23:37|2829.24
09:23:38|2829.24
09:23:40|2829.24
09:23:40|2829.24
09:23:43|2829.24
09:23:43|2829.24
09:23:45|2829.24
09:23:46|2829.24
09:23:47|2829.24
09:23:47|2829.24
09:23:49|2829.24
09:23:49|2830.74
09:23:51|2830.74
09:23:51|2830.74
09:23:53|2830.74
09:23:54|2829.78
09:23:54|2829.78
09:23:56|2829.78
09:23:57|2829.78
09:23:57|2829.78
09:23:59|2829.78
09:23:59|2829.78
09:24:00|2829.78
09:24:03|2829.78
09:24:03|2829.78
09:24:05|2829.78
09:24:06|2829.78
09:24:07|2829.78
09:24:08|2829.78
09:24:09|2829.78
09:24:10|2829.78
09:24:12|2829.78
09:24:14|2829.78
09:24:14|2829.78
09:24:16|2829.78
09:24:17|2829.78
09:24:18|2829.78
09:24:19|2829.78
09:24:20|2829.78
09:24:22|2829.78
09:24:23|2829.78
09:24:24|2830.69
09:24:24|2830.69
09:24:26|2830.69
09:24:27|2830.69
09:24:28|2830.69
09:24:28|2830.69
09:24:30|2830.69
09:24:31|2830.69
09:24:31|2830.69
09:24:32|2830.69
09:24:33|2830.69
09:24:35|2830.69
09:24:36|2830.69
09:24:37|2830.69
09:24:38|2830.69
09:24:39|2830.69
09:24:39|2830.69
09:24:42|2830.69
09:24:43|2830.69
09:24:44|2830.69
09:24:44|2830.69
09:24:46|2830.69
09:24:46|2830.69
09:24:47|2830.69
09:24:48|2830.69
09:24:49|2830.69
09:24:51|2830.69
09:24:51|2830.69
09:24:52|2830.69
09:24:53|2830.69
09:24:54|2830.69
09:24:56|2830.69
09:24:57|2830.69
09:24:57|2830.69
09:24:58|2830.69
09:24:59|2830.69
09:25:00|2830.69
09:25:01|2830.69
09:25:02|2830.69
09:25:04|2830.69
09:25:05|2830.69
09:25:06|2830.69
09:25:07|2830.69
09:25:08|2830.69
09:25:09|2830.69
09:25:10|2830.69
09:25:12|2830.69
09:25:14|2829.99
09:25:14|2829.99
09:25:17|2829.99
09:25:18|2829.99
09:25:18|2829.99
09:25:20|2829.99
09:25:22|2829.99
09:25:22|2829.99
09:25:23|2829.99
09:25:25|2829.99
09:25:25|2829.99
09:25:26|2829.99
09:25:27|2829.99
09:25:28|2829.99
09:25:29|2829.99
09:25:30|2829.99
09:25:31|2829.99
09:25:32|2829.99
09:25:34|2829.99
09:25:34|2829.99
09:25:35|2829.99
09:25:36|2829.99
09:25:37|2829.99
09:25:38|2829.99
09:25:39|2829.99
09:25:40|2829.99
09:25:41|2829.99
09:25:42|2829.99
09:25:43|2829.99
09:25:44|2829.99
09:25:45|2829.99
09:25:46|2829.99
09:25:47|2829.99
09:25:48|2829.99
09:25:49|2829.05
09:25:50|2829.05
09:25:52|2829.05
09:25:52|2829.05
09:25:53|2829.05
09:25:54|2829.05
09:25:55|2829.05
09:25:57|2829.05
09:25:57|2829.05
09:25:58|2829.05
09:25:59|2829.05
09:26:01|2829.05
09:26:01|2829.05
09:26:02|2829.05
09:26:04|2829.05
09:26:04|2829.05
09:26:05|2829.
09:26:07|2829.
09:26:07|2829.
09:26:08|2829.
09:26:10|2829.
09:26:11|2829.
09:26:12|2829.
09:26:13|2829.
09:26:14|2829.
09:26:15|2829.
09:26:17|2829.
09:26:18|2829.
09:26:19|2829.
09:26:20|2829.
09:26:22|2829.
09:26:24|2829.
09:26:24|2829.
09:26:26|2829.
09:26:27|2829.
09:26:29|2829.
09:26:30|2829.
09:26:30|2829.
09:26:32|2829.
09:26:34|2829.
09:26:35|2829.
09:26:36|2829.
09:26:37|2829.
09:26:38|2829.
09:26:39|2829.
09:26:40|2829.
09:26:41|2827.79
09:26:42|2827.79
09:26:43|2827.79
09:26:44|2827.79
09:26:45|2829.34
09:26:46|2829.34
09:26:47|2829.34
09:26:48|2829.34
09:26:49|2829.34
09:26:50|2829.34
09:26:51|2829.34
09:26:52|2829.34
09:26:53|2829.34
09:26:54|2829.34
09:26:55|2829.34
09:26:56|2829.34
09:26:57|2829.34
09:26:58|2829.34
09:26:59|2829.34
09:27:00|2829.34
09:27:01|2829.34
09:27:02|2829.34
09:27:03|2829.34
09:27:04|2829.34
09:27:05|2829.34
09:27:06|2829.34
09:27:07|2829.34
09:27:08|2829.34
09:27:09|2829.34
09:27:10|2829.34
09:27:12|2829.34
09:27:13|2829.34
09:27:15|2829.34
09:27:15|2829.13
09:27:16|2829.13
09:27:17|2829.04
09:27:19|2829.04
09:27:19|2829.04
09:27:22|2829.04
09:27:23|2829.04
09:27:23|2829.04
09:27:24|2829.04
09:27:26|2829.04
09:27:27|2829.04
09:27:27|2829.04
09:27:29|2829.04
09:27:30|2829.04
09:27:31|2829.04
09:27:33|2830.59
09:27:33|2830.59
09:27:34|2830.59
09:27:35|2830.59
09:27:37|2830.59
09:27:37|2830.59
09:27:38|2831.53
09:27:39|2831.53
09:27:40|2831.53
09:27:41|2831.53
09:27:42|2831.53
09:27:43|2831.53
09:27:44|2831.53
09:27:45|2831.53
09:27:47|2831.53
09:27:48|2831.53
09:27:49|2831.53
09:27:50|2831.53
09:27:51|2831.53
09:27:52|2831.53
09:27:53|2831.53
09:27:54|2831.53
09:27:55|2831.53
09:27:56|2831.53
09:27:57|2831.53
09:27:58|2831.53
09:27:59|2831.53
09:28:00|2831.53
09:28:01|2832.31
09:28:02|2832.31
09:28:03|2832.31
09:28:05|2832.31
09:28:06|2832.31
09:28:07|2832.31
09:28:08|2832.31
09:28:09|2832.31
09:28:10|2832.31
09:28:11|2832.31
09:28:12|2832.31
09:28:12|2832.31
09:28:14|2832.31
09:28:16|2832.31
09:28:16|2832.31
09:28:18|2832.31
09:28:20|2832.31
09:28:20|2832.31
09:28:22|2832.31
09:28:22|2832.31
09:28:23|2832.31
09:28:25|2832.31
09:28:25|2832.31
09:28:26|2831.09
09:28:27|2831.09
09:28:29|2831.09
09:28:29|2831.09
09:28:32|2831.09
09:28:32|2831.09
09:28:33|2831.09
09:28:34|2831.09
09:28:35|2831.09
09:28:36|2831.09
09:28:37|2831.09
09:28:39|2831.09
09:28:39|2831.09
09:28:40|2831.09
09:28:42|2831.09
09:28:43|2831.09
09:28:44|2831.09
09:28:45|2831.09
09:28:46|2831.09
09:28:47|2831.09
09:28:48|2831.09
09:28:49|2831.09
09:28:50|2831.09
09:28:51|2831.09
09:28:52|2831.09
09:28:53|2831.09
09:28:54|2831.09
09:28:55|2831.09
09:28:56|2831.09
09:28:57|2831.09
09:28:58|2831.09
09:28:59|2831.09
09:29:00|2831.09
09:29:02|2831.09
09:29:02|2829.7
09:29:04|2829.7
09:29:05|2829.7
09:29:06|2829.7
09:29:07|2829.7
09:29:08|2829.7
09:29:09|2829.7
09:29:10|2829.7
09:29:11|2829.7
09:29:12|2829.7
09:29:13|2829.7
09:29:14|2829.7
09:29:15|2829.7
09:29:17|2829.7
09:29:19|2829.7
09:29:20|2829.7
09:29:22|2829.7
09:29:24|2829.7
09:29:25|2829.7
09:29:25|2829.7
09:29:26|2829.7
09:29:29|2829.7
09:29:29|2829.7
09:29:30|2829.7
09:29:32|2829.7
09:29:33|2829.7
09:29:34|2829.7
09:29:36|2829.7
09:29:37|2829.7
09:29:37|2829.7
09:29:40|2829.7
09:29:40|2831.02
09:29:41|2831.02
09:29:42|2831.02
09:29:43|2831.02
09:29:44|2831.02
09:29:45|2831.02
09:29:46|2831.02
09:29:47|2831.02
09:29:48|2831.02
09:29:49|2831.02
09:29:51|2831.02
09:29:51|2831.02
09:29:52|2831.02
09:29:53|2831.02
09:29:54|2831.02
09:29:56|2831.02
09:29:56|2831.02
09:29:57|2831.02
09:29:58|2831.02
09:29:59|2831.02
09:30:01|2831.02
09:30:03|2831.02
09:30:03|2830.15
09:30:05|2830.15
09:30:06|2830.15
09:30:07|2830.15
09:30:08|2830.15
09:30:09|2830.15
09:30:10|2830.15
09:30:11|2830.15
09:30:12|2830.15
09:30:13|2830.15
09:30:14|2830.15
09:30:15|2830.15
09:30:16|2830.15
09:30:18|2830.15
09:30:18|2830.15
09:30:20|2830.15
09:30:22|2829.69
09:30:23|2829.69
09:30:23|2829.69
09:30:25|2829.69
09:30:26|2829.69
09:30:27|2829.69
09:30:28|2829.69
09:30:29|2829.69
09:30:30|2829.69
09:30:30|2829.69
09:30:32|2829.69
09:30:33|2829.69
09:30:34|2829.69
09:30:35|2829.69
09:30:35|2829.69
09:30:36|2829.69
09:30:38|2829.69
09:30:39|2829.69
09:30:39|2829.69
09:30:41|2829.69
09:30:42|2829.69
09:30:42|2829.69
09:30:43|2829.69
09:30:44|2829.69
09:30:47|2829.69
09:30:48|2829.69
09:30:48|2829.69
09:30:50|2829.69
09:30:50|2829.69
09:30:51|2829.69
09:30:52|2829.69
09:30:53|2829.69
09:30:54|2829.69
09:30:55|2829.69
09:30:56|2829.69
09:30:57|2829.69
09:30:59|2829.69
09:30:59|2829.69
09:31:00|2829.69
09:31:01|2829.69
09:31:02|2829.69
09:31:03|2829.69
09:31:04|2829.69
09:31:05|2829.69
09:31:06|2829.69
09:31:08|2829.69
09:31:08|2829.69
09:31:09|2829.69
09:31:11|2829.69
09:31:12|2829.69
09:31:13|2829.69
09:31:13|2829.69
09:31:15|2829.69
09:31:15|2829.69
09:31:16|2829.69
09:31:17|2829.69
09:31:19|2829.69
09:31:21|2829.69
09:31:22|2829.69
09:31:22|2829.69
09:31:24|2829.69
09:31:25|2829.69
09:31:26|2829.69
09:31:28|2831.61
09:31:28|2831.61
09:31:30|2831.61
09:31:31|2831.61
09:31:33|2832.72
09:31:33|2832.72
09:31:35|2832.72
09:31:35|2832.72
09:31:37|2832.76
09:31:37|2834.
09:31:39|2834.
09:31:40|2835.43
09:31:40|2836.79
09:31:42|2836.79
09:31:42|2836.79
09:31:43|2836.79
09:31:44|2836.79
09:31:45|2836.79
09:31:48|2836.79
09:31:48|2836.79
09:31:49|2836.79
09:31:51|2836.79
09:31:52|2836.79
09:31:53|2836.79
09:31:54|2836.79
09:31:56|2836.79
09:31:57|2836.79
09:31:58|2836.79
09:31:59|2836.79
09:32:00|2836.79
09:32:00|2836.79
09:32:02|2836.79
09:32:03|2836.79
09:32:04|2836.79
09:32:05|2836.79
09:32:06|2837.35
09:32:07|2837.35
09:32:08|2837.35
09:32:09|2837.35
09:32:10|2837.35
09:32:10|2837.35
09:32:13|2837.35
09:32:13|2837.35
09:32:15|2837.35
09:32:16|2837.35
09:32:16|2837.35
09:32:17|2837.35
09:32:19|2839.64
09:32:21|2839.64
09:32:22|2839.64
09:32:23|2839.64
09:32:24|2839.64
09:32:25|2839.64
09:32:26|2839.64
09:32:27|2839.64
09:32:28|2839.64
09:32:29|2839.64
09:32:31|2839.64
09:32:31|2839.64
09:32:32|2839.64
09:32:33|2839.64
09:32:34|2838.79
09:32:35|2838.79
09:32:37|2838.79
09:32:39|2838.79
09:32:39|2838.79
09:32:42|2838.79
09:32:42|2838.79
09:32:44|2838.79
09:32:45|2838.79
09:32:46|2838.79
09:32:47|2838.79
09:32:48|2838.79
09:32:49|2838.79
09:32:50|2838.79
09:32:51|2838.79
09:32:52|2838.79
09:32:53|2838.79
09:32:54|2838.79
09:32:55|2838.79
09:32:56|2838.79
09:32:57|2838.79
09:32:58|2838.79
09:32:59|2838.79
09:33:00|2838.79
09:33:01|2838.79
09:33:02|2838.79
09:33:03|2838.79
09:33:04|2838.79
09:33:05|2838.79
09:33:06|2838.79
09:33:08|2838.79
09:33:09|2838.5
09:33:10|2838.1
09:33:11|2838.1
09:33:12|2838.1
09:33:13|2838.1
09:33:14|2838.1
09:33:14|2838.1
09:33:16|2838.1
09:33:17|2838.1
09:33:18|2838.1
09:33:20|2838.1
09:33:21|2838.1
09:33:22|2838.1
09:33:24|2838.1
09:33:24|2836.18
09:33:26|2836.18
09:33:26|2836.18
09:33:28|2836.18
09:33:30|2836.18
09:33:30|2836.18
09:33:32|2836.18
09:33:34|2836.18
09:33:34|2836.18
09:33:35|2836.18
09:33:36|2836.18
09:33:38|2836.18
09:33:39|2836.18
09:33:39|2836.18
09:33:42|2836.18
09:33:43|2836.18
09:33:44|2836.18
09:33:45|2839.94
09:33:46|2839.94
09:33:47|2839.94
09:33:48|2839.94
09:33:49|2839.94
09:33:51|2839.94
09:33:52|2839.94
09:33:52|2839.94
09:33:54|2839.94
09:33:54|2839.94
09:33:56|2839.94
09:33:58|2839.94
09:33:59|2839.94
09:33:59|2839.94
09:34:01|2839.94
09:34:02|2839.94
09:34:03|2839.94
09:34:04|2839.94
09:34:05|2839.94
09:34:06|2839.94
09:34:07|2839.94
09:34:08|2839.94
09:34:09|2839.94
09:34:10|2839.94
09:34:11|2839.94
09:34:12|2839.94
09:34:13|2839.94
09:34:14|2839.94
09:34:15|2839.94
09:34:16|2839.94
09:34:17|2839.94
09:34:18|2839.94
09:34:20|2839.94
09:34:22|2839.94
09:34:23|2839.94
09:34:23|2839.94
09:34:24|2839.94
09:34:25|2839.94
09:34:26|2839.94
09:34:28|2839.94
09:34:29|2839.94
09:34:30|2839.94
09:34:31|2839.94
09:34:31|2839.94
09:34:33|2839.94
09:34:33|2839.94
09:34:35|2839.94
09:34:36|2839.94
09:34:38|2839.94
09:34:38|2839.94
09:34:40|2839.94
09:34:40|2839.94
09:34:41|2839.94
09:34:42|2839.94
09:34:43|2838.48
09:34:44|2838.48
09:34:45|2838.48
09:34:46|2838.48
09:34:47|2838.48
09:34:48|2838.48
09:34:49|2838.48
09:34:50|2838.48
09:34:51|2838.48
09:34:52|2838.48
09:34:53|2838.48
09:34:54|2838.48
09:34:55|2838.48
09:34:56|2838.48
09:34:58|2838.48
09:34:58|2838.48
09:34:59|2838.48
09:35:00|2838.48
09:35:01|2838.48
09:35:02|2838.48
09:35:03|2838.48
09:35:04|2838.48
09:35:05|2838.48
09:35:06|2838.48
09:35:08|2838.48
09:35:09|2838.48
09:35:10|2838.48
09:35:12|2838.48
09:35:14|2838.48
09:35:14|2838.48
09:35:16|2838.48
09:35:16|2838.48
09:35:17|2838.48
09:35:18|2838.48
09:35:19|2838.48
09:35:20|2838.48
09:35:22|2838.48
09:35:24|2838.48
09:35:26|2838.48
09:35:27|2838.48
09:35:28|2838.48
09:35:29|2838.48
09:35:30|2838.48
09:35:31|2838.48
09:35:32|2838.48
09:35:33|2838.48
09:35:34|2838.48
09:35:35|2838.48
09:35:36|2835.92
09:35:37|2835.92
09:35:38|2835.92
09:35:39|2835.92
09:35:40|2835.92
09:35:42|2835.92
09:35:43|2835.92
09:35:44|2835.92
09:35:44|2835.92
09:35:47|2835.92
09:35:47|2835.92
09:35:49|2835.92
09:35:49|2835.92
09:35:51|2835.92
09:35:52|2835.92
09:35:52|2835.92
09:35:54|2835.92
09:35:55|2835.92
09:35:55|2834.9
09:35:57|2834.9
09:35:58|2834.9
09:35:59|2834.9
09:35:59|2834.9
09:36:00|2834.9
09:36:02|2834.9
09:36:03|2834.9
09:36:04|2834.9
09:36:05|2834.9
09:36:06|2834.9
09:36:07|2834.9
09:36:08|2834.9
09:36:09|2834.9
09:36:10|2834.9
09:36:11|2834.9
09:36:12|2834.9
09:36:13|2834.9
09:36:14|2834.9
09:36:15|2834.9
09:36:16|2834.9
09:36:17|2834.9
09:36:18|2834.9
09:36:19|2834.9
09:36:20|2834.9
09:36:21|2834.9
09:36:22|2834.9
09:36:23|2834.9
09:36:25|2834.9
09:36:27|2834.9
09:36:27|2834.9
09:36:29|2838.46
09:36:30|2838.46
09:36:31|2838.46
09:36:32|2838.46
09:36:33|2838.46
09:36:35|2838.46
09:36:35|2838.46
09:36:37|2838.46
09:36:38|2838.46
09:36:39|2838.46
09:36:40|2838.46
09:36:40|2838.46
09:36:41|2838.46
09:36:43|2838.46
09:36:44|2838.46
09:36:45|2838.46
09:36:46|2838.46
09:36:47|2838.46
09:36:47|2838.46
09:36:48|2838.46
09:36:49|2838.46
09:36:51|2838.46
09:36:51|2838.46
09:36:53|2838.46
09:36:54|2838.46
09:36:55|2838.46
09:36:56|2838.46
09:36:57|2838.46
09:36:57|2838.46
09:36:59|2838.46
09:37:00|2838.46
09:37:01|2838.46
09:37:02|2838.46
09:37:03|2838.46
09:37:04|2838.46
09:37:05|2838.46
09:37:06|2838.46
09:37:07|2838.46
09:37:09|2838.46
09:37:10|2838.46
09:37:11|2838.46
09:37:12|2838.46
09:37:13|2838.46
09:37:14|2838.46
09:37:15|2838.46
09:37:16|2838.46
09:37:17|2838.46
09:37:18|2838.46
09:37:19|2838.46
09:37:20|2838.46
09:37:21|2838.46
09:37:22|2838.46
09:37:23|2838.46
09:37:25|2838.46
09:37:27|2838.46
09:37:28|2838.46
09:37:30|2838.46
09:37:30|2838.46
09:37:32|2838.46
09:37:33|2838.46
09:37:34|2835.32
09:37:36|2835.32
09:37:37|2835.32
09:37:39|2835.32
09:37:39|2835.32
09:37:41|2835.32
09:37:41|2835.32
09:37:44|2835.32
09:37:44|2835.32
09:37:46|2835.32
09:37:47|2835.32
09:37:48|2835.32
09:37:49|2835.32
09:37:50|2835.32
09:37:51|2835.32
09:37:52|2835.32
09:37:53|2835.32
09:37:54|2835.32
09:37:55|2835.32
09:37:56|2835.32
09:37:57|2835.32
09:37:58|2835.32
09:37:59|2835.32
09:38:00|2835.32
09:38:01|2835.32
09:38:02|2835.32
09:38:04|2835.32
09:38:05|2835.32
09:38:05|2835.32
09:38:07|2835.32
09:38:08|2835.32
09:38:09|2835.32
09:38:10|2835.32
09:38:11|2835.32
09:38:12|2835.32
09:38:12|2835.32
09:38:14|2835.32
09:38:15|2835.32
09:38:16|2835.32
09:38:17|2835.32
09:38:18|2835.32
09:38:19|2835.32
09:38:20|2835.32
09:38:21|2835.32
09:38:22|2835.32
09:38:23|2835.32
09:38:24|2835.32
09:38:25|2835.32
09:38:26|2835.32
09:38:27|2835.32
09:38:28|2835.32
09:38:30|2835.32
09:38:31|2835.32
09:38:31|2835.32
09:38:33|2835.32
09:38:35|2835.32
09:38:37|2835.32
09:38:38|2835.32
09:38:38|2835.32
09:38:39|2835.32
09:38:41|2835.32
09:38:43|2835.32
09:38:45|2835.32
09:38:45|2835.32
09:38:46|2835.32
09:38:47|2835.32
09:38:48|2835.32
09:38:50|2835.32
09:38:50|2835.32
09:38:51|2835.32
09:38:52|2835.32
09:38:53|2835.32
09:38:54|2835.32
09:38:56|2835.32
09:38:57|2835.32
09:38:58|2835.32
09:38:59|2835.32
09:39:00|2835.32
09:39:01|2835.32
09:39:02|2835.32
09:39:04|2835.32
09:39:05|2835.32
09:39:05|2835.32
09:39:06|2835.32
09:39:08|2835.32
09:39:08|2835.32
09:39:09|2835.32
09:39:12|2835.32
09:39:12|2835.32
09:39:14|2835.32
09:39:14|2835.32
09:39:15|2835.32
09:39:17|2835.32
09:39:18|2835.32
09:39:19|2835.32
09:39:19|2835.32
09:39:21|2835.32
09:39:21|2835.32
09:39:22|2835.32
09:39:24|2835.32
09:39:25|2835.32
09:39:26|2835.32
09:39:27|2835.32
09:39:29|2835.32
09:39:30|2835.32
09:39:31|2835.32
09:39:32|2835.32
09:39:33|2835.32
09:39:35|2835.32
09:39:36|2835.32
09:39:37|2835.32
09:39:38|2835.32
09:39:39|2835.32
09:39:40|2835.32
09:39:41|2835.32
09:39:42|2835.32
09:39:43|2835.32
09:39:44|2835.32
09:39:45|2835.32
09:39:47|2835.32
09:39:48|2835.32
09:39:48|2835.32
09:39:49|2835.32
09:39:50|2835.32
09:39:51|2835.32
09:39:52|2835.32
09:39:54|2835.32
09:39:54|2835.32
09:39:55|2835.32
09:39:56|2835.32
09:39:57|2835.32
09:39:58|2835.32
09:39:59|2835.32
09:40:00|2835.32
09:40:02|2835.32
09:40:03|2835.32
09:40:04|2835.32
09:40:06|2835.32
09:40:07|2835.32
09:40:09|2833.83
09:40:11|2833.83
09:40:12|2833.83
09:40:12|2833.83
09:40:13|2833.83
09:40:14|2833.83
09:40:16|2833.83
09:40:18|2833.83
09:40:18|2833.83
09:40:20|2833.83
09:40:21|2833.83
09:40:22|2833.83
09:40:22|2833.83
09:40:24|2833.83
09:40:26|2833.83
09:40:27|2833.83
09:40:28|2833.83
09:40:29|2833.83
09:40:31|2833.83
09:40:32|2833.83
09:40:33|2833.83
09:40:34|2833.83
09:40:35|2833.83
09:40:37|2833.83
09:40:37|2833.83
09:40:38|2833.83
09:40:40|2833.83
09:40:41|2833.83
09:40:41|2833.83
09:40:43|2833.83
09:40:43|2833.83
09:40:44|2833.83
09:40:45|2833.83
09:40:46|2833.83
09:40:48|2833.83
09:40:48|2833.83
09:40:49|2833.83
09:40:50|2833.83
09:40:51|2833.83
09:40:52|2833.83
09:40:53|2833.83
09:40:54|2833.83
09:40:55|2833.83
09:40:56|2833.83
09:40:58|2833.83
09:40:59|2833.83
09:41:00|2833.83
09:41:00|2833.83
09:41:02|2833.83
09:41:04|2833.83
09:41:04|2833.83
09:41:05|2833.83
09:41:06|2833.83
09:41:07|2833.83
09:41:09|2833.83
09:41:10|2833.83
09:41:11|2833.83
09:41:12|2833.83
09:41:13|2832.36
09:41:15|2832.36
09:41:17|2832.36
09:41:18|2832.36
09:41:19|2832.36
09:41:20|2832.36
09:41:21|2832.36
09:41:22|2832.36
09:41:24|2832.36
09:41:25|2832.36
09:41:25|2832.36
09:41:27|2832.36
09:41:29|2832.36
09:41:31|2832.36
09:41:31|2832.36
09:41:34|2832.36
09:41:35|2832.36
09:41:36|2832.36
09:41:37|2832.36
09:41:38|2832.36
09:41:39|2832.36
09:41:40|2832.36
09:41:41|2832.36
09:41:42|2832.36
09:41:43|2832.36
09:41:45|2832.36
09:41:46|2832.36
09:41:47|2832.36
09:41:47|2832.36
09:41:49|2832.36
09:41:50|2832.36
09:41:51|2832.36
09:41:52|2832.36
09:41:52|2832.36
09:41:53|2832.36
09:41:55|2832.36
09:41:55|2832.36
09:41:56|2832.36
09:41:59|2832.36
09:41:59|2832.36
09:42:00|2832.36
09:42:01|2832.36
09:42:02|2832.36
09:42:03|2832.36
09:42:04|2832.36
09:42:05|2832.36
09:42:06|2832.36
09:42:07|2832.36
09:42:09|2832.36
09:42:10|2832.36
09:42:11|2832.36
09:42:12|2832.36
09:42:13|2832.36
09:42:14|2832.36
09:42:15|2832.36
09:42:16|2830.
09:42:17|2830.
09:42:18|2830.
09:42:19|2830.
09:42:21|2830.
09:42:21|2830.
09:42:23|2830.
09:42:24|2830.
09:42:25|2830.
09:42:25|2830.
09:42:26|2830.
09:42:28|2830.
09:42:30|2830.
09:42:32|2830.
09:42:33|2830.
09:42:35|2830.13
09:42:35|2830.13
09:42:37|2830.13
09:42:38|2830.13
09:42:40|2830.13
09:42:41|2830.13
09:42:42|2830.13
09:42:43|2830.13
09:42:44|2830.13
09:42:45|2830.13
09:42:46|2830.13
09:42:47|2830.13
09:42:48|2830.13
09:42:49|2830.13
09:42:50|2830.13
09:42:50|2830.13
09:42:52|2830.13
09:42:52|2830.13
09:42:54|2830.13
09:42:54|2830.13
09:42:56|2830.13
09:42:56|2830.13
09:42:58|2830.13
09:42:58|2830.13
09:43:00|2830.13
09:43:00|2830.13
09:43:02|2830.13
09:43:03|2830.13
09:43:04|2830.13
09:43:05|2830.13
09:43:05|2830.13
09:43:06|2830.13
09:43:08|2830.13
09:43:08|2830.13
09:43:10|2830.13
09:43:10|2830.13
09:43:12|2830.13
09:43:12|2830.13
09:43:13|2830.13
09:43:15|2830.13
09:43:16|2830.13
09:43:17|2830.13
09:43:17|2830.13
09:43:19|2830.13
09:43:20|2830.13
09:43:21|2830.13
09:43:21|2830.13
09:43:22|2830.13
09:43:25|2830.13
09:43:25|2830.13
09:43:27|2830.13
09:43:27|2830.13
09:43:28|2830.13
09:43:29|2830.13
09:43:31|2830.13
09:43:32|2830.13
09:43:34|2830.13
09:43:35|2830.13
09:43:35|2830.13
09:43:37|2830.13
09:43:38|2830.13
09:43:39|2830.13
09:43:41|2830.13
09:43:41|2830.13
09:43:42|2830.13
09:43:44|2830.13
09:43:45|2830.13
09:43:46|2830.13
09:43:47|2830.13
09:43:48|2830.13
09:43:49|2830.13
09:43:50|2830.13
09:43:51|2830.13
09:43:52|2830.13
09:43:53|2830.13
09:43:54|2830.13
09:43:55|2830.13
09:43:56|2830.13
09:43:57|2830.13
09:43:58|2830.13
09:43:59|2830.13
09:44:00|2830.13
09:44:02|2830.13
09:44:03|2830.13
09:44:05|2830.13
09:44:06|2830.13
09:44:07|2830.13
09:44:07|2830.13
09:44:10|2830.13
09:44:11|2830.13
09:44:12|2830.13
09:44:13|2830.13
09:44:14|2830.13
09:44:15|2830.13
09:44:16|2830.13
09:44:18|2830.79
09:44:19|2830.79
09:44:19|2830.79
09:44:21|2830.79
09:44:21|2830.79
09:44:22|2833.5
09:44:24|2833.5
09:44:25|2834.42
09:44:25|2834.42
09:44:27|2834.25
09:44:29|2833.07
09:44:29|2833.07
09:44:30|2833.07
09:44:32|2833.07
09:44:33|2833.07
09:44:34|2833.07
09:44:35|2833.07
09:44:36|2833.07
09:44:37|2833.07
09:44:38|2833.07
09:44:39|2833.07
09:44:40|2833.07
09:44:41|2833.07
09:44:42|2833.07
09:44:43|2833.07
09:44:44|2833.07
09:44:45|2833.07
09:44:46|2833.07
09:44:47|2833.07
09:44:48|2833.07
09:44:49|2833.07
09:44:50|2833.07
09:44:51|2833.07
09:44:52|2833.07
09:44:53|2833.07
09:44:54|2833.07
09:44:55|2833.07
09:44:56|2833.07
09:44:57|2833.07
09:44:58|2833.07
09:45:00|2833.07
09:45:00|2833.07
09:45:01|2833.07
09:45:02|2833.07
09:45:04|2833.07
09:45:05|2833.07
09:45:06|2833.07
09:45:07|2833.07
09:45:08|2833.07
09:45:09|2833.07
09:45:10|2833.07
09:45:11|2833.07
09:45:12|2833.07
09:45:13|2833.07
09:45:14|2833.07
09:45:15|2833.07
09:45:16|2833.07
09:45:17|2833.07
09:45:18|2833.07
09:45:19|2833.07
09:45:20|2833.07
09:45:21|2833.07
09:45:22|2833.07
09:45:23|2833.07
09:45:24|2833.07
09:45:25|2833.07
09:45:26|2833.07
09:45:27|2833.07
09:45:28|2832.25
09:45:29|2832.25
09:45:30|2833.6
09:45:31|2833.6
09:45:33|2832.25
09:45:34|2832.25
09:45:35|2832.25
09:45:36|2832.25
09:45:37|2832.25
09:45:39|2832.25
09:45:40|2832.25
09:45:41|2832.25
09:45:42|2832.25
09:45:43|2832.25
09:45:44|2832.25
09:45:45|2832.25
09:45:46|2832.25
09:45:47|2832.25
09:45:48|2832.25
09:45:49|2832.25
09:45:50|2832.25
09:45:51|2832.25
09:45:52|2832.25
09:45:53|2832.25
09:45:54|2832.25
09:45:55|2832.25
09:45:56|2832.25
09:45:57|2832.25
09:45:58|2832.25
09:45:59|2832.25
09:46:00|2832.25
09:46:01|2832.25
09:46:03|2832.25
09:46:04|2832.25
09:46:05|2832.25
09:46:06|2832.25
09:46:07|2832.25
09:46:08|2832.25
09:46:09|2832.25
09:46:10|2832.25
09:46:11|2832.25
09:46:12|2832.25
09:46:13|2832.25
09:46:15|2832.25
09:46:16|2830.87
09:46:17|2830.87
09:46:18|2830.87
09:46:18|2830.87
09:46:20|2830.87
09:46:21|2830.87
09:46:21|2830.87
09:46:23|2830.87
09:46:24|2830.87
09:46:24|2830.87
09:46:26|2830.87
09:46:27|2830.87
09:46:28|2830.87
09:46:29|2830.87
09:46:30|2830.87
09:46:31|2830.87
09:46:31|2830.87
09:46:33|2830.87
09:46:34|2830.87
09:46:36|2830.87
09:46:37|2830.87
09:46:38|2830.87
09:46:39|2830.87
09:46:41|2830.87
09:46:41|2830.87
09:46:42|2830.87
09:46:44|2830.87
09:46:45|2830.87
09:46:46|2830.87
09:46:47|2830.87
09:46:47|2830.87
09:46:49|2830.87
09:46:49|2830.87
09:46:51|2830.87
09:46:52|2830.87
09:46:52|2830.87
09:46:53|2830.87
09:46:55|2830.87
09:46:56|2830.87
09:46:57|2830.87
09:46:57|2830.87
09:46:59|2830.87
09:47:01|2830.87
09:47:01|2830.87
09:47:02|2830.87
09:47:04|2830.87
09:47:05|2830.87
09:47:06|2830.87
09:47:07|2830.87
09:47:08|2830.87
09:47:09|2830.87
09:47:11|2830.87
09:47:11|2830.87
09:47:12|2830.87
09:47:13|2830.87
09:47:14|2830.87
09:47:15|2830.87
09:47:16|2830.87
09:47:17|2830.87
09:47:18|2830.87
09:47:20|2830.87
09:47:21|2830.87
09:47:22|2830.87
09:47:23|2830.87
09:47:24|2830.87
09:47:25|2830.87
09:47:26|2830.87
09:47:27|2830.87
09:47:28|2830.87
09:47:29|2830.87
09:47:30|2830.87
09:47:31|2830.87
09:47:32|2830.87
09:47:33|2830.87
09:47:34|2830.87
09:47:35|2830.87
09:47:36|2830.87
09:47:37|2830.87
09:47:38|2830.87
09:47:39|2830.87
09:47:41|2830.87
09:47:41|2830.87
09:47:44|2830.87
09:47:45|2830.87
09:47:46|2830.87
09:47:47|2830.87
09:47:48|2830.87
09:47:49|2830.87
09:47:50|2830.87
09:47:51|2830.87
09:47:52|2830.87
09:47:53|2830.87
09:47:54|2830.87
09:47:55|2830.87
09:47:56|2830.87
09:47:58|2830.87
09:47:58|2830.87
09:47:59|2830.87
09:48:00|2830.87
09:48:02|2830.87
09:48:03|2830.87
09:48:03|2830.87
09:48:05|2830.87
09:48:06|2830.87
09:48:07|2830.87
09:48:09|2830.87
09:48:10|2830.87
09:48:11|2830.87
09:48:11|2830.87
09:48:14|2830.87
09:48:15|2830.87
09:48:15|2830.87
09:48:16|2830.87
09:48:17|2830.87
09:48:18|2830.87
09:48:20|2830.87
09:48:20|2830.87
09:48:21|2830.87
09:48:22|2830.87
09:48:24|2830.87
09:48:25|2830.87
09:48:26|2830.87
09:48:27|2830.87
09:48:28|2830.87
09:48:30|2830.87
09:48:31|2830.87
09:48:32|2830.87
09:48:32|2830.87
09:48:34|2830.87
09:48:34|2830.87
09:48:37|2830.87
09:48:37|2830.87
09:48:39|2830.87
09:48:40|2830.87
09:48:41|2830.87
09:48:43|2830.87
09:48:43|2836.59
09:48:44|2836.59
09:48:45|2836.59
09:48:46|2836.59
09:48:47|2836.59
09:48:48|2836.59
09:48:49|2836.59
09:48:50|2836.59
09:48:52|2836.59
09:48:52|2836.59
09:48:54|2836.59
09:48:55|2836.59
09:48:56|2836.59
09:48:56|2836.59
09:48:57|2836.59
09:48:59|2836.59
09:49:00|2836.59
09:49:01|2836.59
09:49:02|2842.7
09:49:03|2841.27
09:49:03|2841.27
09:49:06|2841.27
09:49:08|2841.27
09:49:08|2841.27
09:49:10|2841.27
09:49:11|2841.27
09:49:12|2841.27
09:49:14|2841.27
09:49:14|2841.27
09:49:16|2842.99
09:49:17|2842.99
09:49:18|2842.99
09:49:19|2842.99
09:49:20|2844.01
09:49:20|2844.01
09:49:21|2844.01
09:49:23|2844.01
09:49:25|2845.96
09:49:25|2846.82
09:49:26|2846.82
09:49:28|2846.13
09:49:29|2845.98
09:49:30|2845.98
09:49:31|2845.88
09:49:32|2846.58
09:49:33|2846.58
09:49:34|2846.58
09:49:35|2847.44
09:49:37|2847.44
09:49:37|2847.44
09:49:39|2847.44
09:49:40|2847.44
09:49:41|2847.44
09:49:43|2846.16
09:49:44|2847.44
09:49:45|2847.44
09:49:46|2847.44
09:49:47|2847.44
09:49:48|2847.44
09:49:49|2847.44
09:49:50|2847.44
09:49:51|2847.44
09:49:52|2847.44
09:49:53|2847.44
09:49:53|2847.44
09:49:55|2847.44
09:49:56|2847.44
09:49:56|2847.44
09:49:58|2846.09
09:49:59|2846.09
09:50:00|2846.09
09:50:01|2846.09
09:50:03|2846.09
09:50:04|2846.09
09:50:04|2846.09
09:50:06|2846.09
09:50:06|2846.09
09:50:08|2846.09
09:50:09|2847.27
09:50:11|2847.27
09:50:11|2847.27
09:50:13|2847.27
09:50:15|2847.27
09:50:15|2847.27
09:50:17|2847.27
09:50:17|2847.27
09:50:18|2847.27
09:50:20|2847.27
09:50:21|2847.27
09:50:22|2844.28
09:50:23|2844.28
09:50:24|2844.28
09:50:25|2844.28
09:50:26|2844.28
09:50:26|2844.28
09:50:27|2843.52
09:50:28|2843.52
09:50:30|2843.52
09:50:31|2843.52
09:50:31|2843.52
09:50:33|2843.52
09:50:34|2843.52
09:50:34|2843.52
09:50:36|2843.52
09:50:37|2843.52
09:50:39|2843.52
09:50:40|2843.52
09:50:41|2843.52
09:50:42|2843.52
09:50:43|2843.52
09:50:44|2843.52
09:50:45|2843.52
09:50:46|2843.52
09:50:47|2843.52
09:50:48|2843.52
09:50:49|2843.52
09:50:50|2844.35
09:50:51|2844.35
09:50:53|2844.35
09:50:53|2844.35
09:50:55|2844.35
09:50:56|2844.35
09:50:57|2844.35
09:50:57|2844.35
09:50:59|2844.35
09:50:59|2844.35
09:51:01|2844.35
09:51:02|2844.35
09:51:02|2844.35
09:51:05|2846.08
09:51:06|2846.08
09:51:07|2846.08
09:51:09|2846.08
09:51:10|2846.08
09:51:11|2846.08
09:51:12|2846.08
09:51:12|2846.08
09:51:14|2846.08
09:51:16|2846.08
09:51:17|2846.08
09:51:17|2846.08
09:51:19|2846.08
09:51:19|2846.08
09:51:21|2846.08
09:51:23|2846.08
09:51:23|2846.08
09:51:24|2846.08
09:51:26|2846.08
09:51:27|2846.08
09:51:28|2846.08
09:51:29|2846.08
09:51:30|2846.08
09:51:31|2849.9
09:51:32|2847.43
09:51:33|2847.43
09:51:34|2847.43
09:51:36|2847.43
09:51:36|2847.43
09:51:38|2847.43
09:51:39|2847.43
09:51:40|2847.54
09:51:41|2847.54
09:51:42|2847.54
09:51:44|2847.54
09:51:45|2847.54
09:51:45|2847.54
09:51:48|2847.54
09:51:49|2847.54
09:51:49|2847.54
09:51:50|2847.54
09:51:51|2847.54
09:51:52|2847.54
09:51:53|2847.54
09:51:54|2847.54
09:51:56|2847.54
09:51:56|2847.54
09:51:57|2847.54
09:51:58|2847.54
09:51:59|2847.54
09:52:00|2847.54
09:52:02|2847.54
09:52:03|2847.54
09:52:04|2847.54
09:52:05|2847.54
09:52:06|2847.54
09:52:07|2847.54
09:52:08|2848.99
09:52:09|2849.
09:52:10|2849.
09:52:11|2849.
09:52:13|2849.01
09:52:14|2849.01
09:52:15|2849.01
09:52:16|2849.01
09:52:17|2849.01
09:52:18|2849.01
09:52:19|2849.01
09:52:20|2849.01
09:52:21|2849.01
09:52:22|2849.01
09:52:23|2849.01
09:52:24|2849.01
09:52:25|2848.4
09:52:27|2847.5
09:52:27|2847.5
09:52:28|2847.5
09:52:29|2847.5
09:52:30|2849.96
09:52:31|2849.96
09:52:33|2849.96
09:52:34|2849.96
09:52:34|2849.96
09:52:35|2849.96
09:52:36|2849.96
09:52:37|2849.96
09:52:39|2849.96
09:52:40|2849.99
09:52:42|2849.99
09:52:43|2849.99
09:52:43|2849.99
09:52:44|2849.99
09:52:46|2849.99
09:52:47|2849.99
09:52:48|2849.99
09:52:49|2849.99
09:52:50|2849.99
09:52:51|2849.99
09:52:52|2849.99
09:52:53|2849.99
09:52:54|2849.95
09:52:55|2849.95
09:52:55|2849.95
09:52:57|2849.95
09:52:58|2849.95
09:53:00|2849.95
09:53:01|2849.95
09:53:01|2849.95
09:53:04|2849.95
09:53:04|2849.95
09:53:06|2849.95
09:53:06|2849.95
09:53:07|2849.95
09:53:09|2849.95
09:53:10|2849.95
09:53:11|2849.95
09:53:13|2849.95
09:53:14|2849.95
09:53:15|2849.95
09:53:16|2849.95
09:53:17|2849.95
09:53:18|2849.99
09:53:19|2849.99
09:53:20|2849.99
09:53:21|2849.99
09:53:22|2849.99
09:53:23|2849.99
09:53:24|2849.99
09:53:25|2849.99
09:53:26|2849.99
09:53:28|2852.
09:53:28|2853.82
09:53:30|2855.09
09:53:31|2853.21
09:53:32|2856.58
09:53:33|2856.58
09:53:34|2854.31
09:53:35|2855.65
09:53:35|2855.65
09:53:37|2854.31
09:53:37|2854.31
09:53:40|2854.58
09:53:42|2856.5
09:53:42|2856.5
09:53:43|2855.09
09:53:44|2854.9
09:53:45|2854.9
09:53:46|2854.9
09:53:47|2854.9
09:53:48|2854.9
09:53:49|2854.9
09:53:50|2854.9
09:53:51|2854.9
09:53:52|2854.9
09:53:53|2854.9
09:53:54|2854.9
09:53:55|2854.9
09:53:57|2854.9
09:53:58|2854.9
09:53:59|2854.9
09:54:00|2854.9
09:54:01|2854.9
09:54:02|2854.9
09:54:03|2854.9
09:54:04|2854.9
09:54:05|2854.9
09:54:06|2854.9
09:54:07|2854.9
09:54:08|2854.9
09:54:09|2854.9
09:54:10|2854.9
09:54:11|2854.9
09:54:13|2854.9
09:54:14|2854.9
09:54:15|2854.9
09:54:15|2854.9
09:54:16|2854.9
09:54:17|2854.9
09:54:18|2854.9
09:54:19|2854.9
09:54:20|2854.9
09:54:22|2854.9
09:54:23|2851.27
09:54:23|2851.27
09:54:25|2851.27
09:54:26|2851.27
09:54:27|2851.27
09:54:28|2851.27
09:54:29|2851.27
09:54:30|2851.27
09:54:31|2851.27
09:54:32|2851.27
09:54:33|2851.27
09:54:34|2851.27
09:54:35|2851.27
09:54:36|2851.27
09:54:38|2851.27
09:54:39|2851.27
09:54:40|2851.27
09:54:41|2851.27
09:54:43|2851.27
09:54:43|2851.27
09:54:45|2851.27
09:54:46|2851.27
09:54:47|2851.27
09:54:49|2851.27
09:54:50|2851.27
09:54:51|2851.27
09:54:52|2851.27
09:54:53|2851.27
09:54:54|2851.27
09:54:54|2851.27
09:54:55|2851.27
09:54:57|2851.27
09:54:57|2851.27
09:54:58|2851.27
09:55:00|2851.27
09:55:01|2851.27
09:55:02|2851.27
09:55:03|2851.27
09:55:04|2851.27
09:55:05|2851.27
09:55:07|2851.27
09:55:08|2851.27
09:55:08|2851.27
09:55:09|2851.27
09:55:11|2851.27
09:55:12|2851.27
09:55:13|2851.27
09:55:14|2852.59
09:55:15|2852.59
09:55:16|2853.55
09:55:16|2853.55
09:55:17|2853.55
09:55:19|2853.55
09:55:20|2853.55
09:55:21|2853.55
09:55:22|2853.55
09:55:23|2853.55
09:55:24|2853.55
09:55:26|2853.55
09:55:28|2853.55
09:55:28|2853.55
09:55:29|2853.44
09:55:30|2853.44
09:55:31|2855.
09:55:32|2855.
09:55:33|2854.99
09:55:34|2854.99
09:55:35|2854.99
09:55:36|2854.99
09:55:37|2855.
09:55:38|2855.
09:55:39|2855.
09:55:40|2855.
09:55:41|2855.
09:55:43|2855.
09:55:44|2855.
09:55:46|2854.44
09:55:46|2854.44
09:55:48|2854.44
09:55:49|2854.44
09:55:49|2854.44
09:55:50|2854.44
09:55:51|2854.44
09:55:52|2854.44
09:55:53|2854.44
09:55:54|2854.44
09:55:55|2854.44
09:55:56|2854.44
09:55:57|2854.44
09:55:58|2854.44
09:55:59|2854.44
09:56:00|2854.44
09:56:02|2855.24
09:56:04|2855.24
09:56:04|2855.24
09:56:06|2855.24
09:56:06|2855.24
09:56:08|2855.24
09:56:08|2855.24
09:56:09|2855.24
09:56:10|2855.24
09:56:11|2855.24
09:56:13|2855.24
09:56:14|2855.24
09:56:15|2855.24
09:56:16|2855.24
09:56:17|2855.24
09:56:18|2855.24
09:56:20|2855.24
09:56:21|2855.24
09:56:21|2855.24
09:56:23|2852.57
09:56:24|2852.57
09:56:25|2853.95
09:56:26|2853.95
09:56:27|2853.95
09:56:28|2853.95
09:56:30|2853.95
09:56:31|2853.95
09:56:32|2853.95
09:56:33|2853.95
09:56:33|2853.95
09:56:34|2853.95
09:56:35|2853.95
09:56:36|2853.95
09:56:38|2853.95
09:56:39|2853.95
09:56:39|2853.95
09:56:42|2853.95
09:56:42|2853.95
09:56:44|2853.95
09:56:46|2853.95
09:56:47|2853.95
09:56:49|2853.95
09:56:50|2853.95
09:56:50|2853.95
09:56:51|2853.95
09:56:52|2853.95
09:56:53|2853.95
09:56:54|2853.95
09:56:56|2853.95
09:56:56|2853.95
09:56:57|2853.95
09:56:58|2853.95
09:56:59|2853.95
09:57:01|2853.95
09:57:03|2853.95
09:57:04|2853.95
09:57:05|2853.95
09:57:06|2853.95
09:57:08|2853.95
09:57:09|2853.95
09:57:11|2853.95
09:57:12|2853.95
09:57:13|2853.95
09:57:15|2853.95
09:57:16|2853.95
09:57:16|2853.95
09:57:18|2853.95
09:57:18|2853.95
09:57:20|2853.95
09:57:21|2853.95
09:57:21|2853.95
09:57:22|2853.95
09:57:24|2849.09
09:57:25|2849.09
09:57:26|2849.09
09:57:27|2849.09
09:57:28|2849.09
09:57:29|2849.09
09:57:30|2849.09
09:57:30|2849.09
09:57:32|2849.09
09:57:33|2849.09
09:57:34|2849.09
09:57:35|2849.09
09:57:36|2849.09
09:57:37|2849.09
09:57:37|2849.09
09:57:39|2849.09
09:57:40|2849.09
09:57:40|2849.09
09:57:41|2849.09
09:57:43|2849.09
09:57:44|2849.09
09:57:46|2849.09
09:57:47|2849.09
09:57:48|2849.09
09:57:48|2849.09
09:57:50|2849.09
09:57:52|2849.09
09:57:53|2849.09
09:57:53|2849.09
09:57:54|2849.09
09:57:55|2849.09
09:57:56|2849.09
09:57:58|2849.09
09:57:59|2849.09
09:58:00|2849.09
09:58:01|2849.09
09:58:02|2849.09
09:58:04|2849.09
09:58:04|2849.09
09:58:06|2849.09
09:58:07|2849.09
09:58:08|2849.09
09:58:09|2849.09
09:58:10|2849.09
09:58:11|2849.09
09:58:12|2849.09
09:58:14|2849.09
09:58:15|2849.09
09:58:15|2849.09
09:58:17|2849.09
09:58:18|2849.09
09:58:18|2849.09
09:58:20|2849.09
09:58:20|2849.09
09:58:22|2849.09
09:58:23|2849.09
09:58:24|2849.09
09:58:25|2849.09
09:58:26|2849.09
09:58:27|2849.09
09:58:27|2849.09
09:58:28|2849.09
09:58:30|2849.09
09:58:31|2849.09
09:58:31|2849.09
09:58:32|2849.53
09:58:34|2849.53
09:58:35|2849.5
09:58:36|2849.51
09:58:36|2849.51
09:58:37|2849.51
09:58:39|2849.51
09:58:40|2849.51
09:58:41|2849.51
09:58:41|2849.51
09:58:43|2849.51
09:58:44|2849.51
09:58:44|2849.51
09:58:46|2849.51
09:58:46|2849.51
09:58:47|2849.51
09:58:50|2849.51
09:58:52|2849.51
09:58:53|2849.51
09:58:54|2849.51
09:58:55|2849.51
09:58:56|2849.51
09:58:57|2849.51
09:58:58|2849.51
09:58:59|2849.51
09:59:00|2849.51
09:59:02|2849.51
09:59:02|2849.51
09:59:04|2849.51
09:59:05|2849.51
09:59:07|2849.51
09:59:08|2849.51
09:59:09|2849.51
09:59:10|2849.51
09:59:11|2849.51
09:59:13|2849.51
09:59:15|2849.51
09:59:15|2849.51
09:59:17|2849.51
09:59:17|2849.51
09:59:19|2849.51
09:59:20|2849.51
09:59:22|2849.51
09:59:22|2849.51
09:59:24|2849.51
09:59:25|2849.51
09:59:26|2849.51
09:59:27|2849.51
09:59:28|2849.51
09:59:30|2849.51
09:59:31|2848.96
09:59:32|2848.96
09:59:33|2848.96
09:59:33|2848.96
09:59:35|2848.96
09:59:36|2848.96
09:59:37|2848.96
09:59:37|2848.2
09:59:39|2848.2
09:59:40|2848.2
09:59:41|2848.2
09:59:41|2848.2
09:59:43|2848.2
09:59:44|2848.2
09:59:44|2848.2
09:59:46|2848.2
09:59:47|2848.2
09:59:48|2848.2
09:59:49|2848.2
09:59:50|2848.2
09:59:51|2848.2
09:59:52|2848.2
09:59:53|2848.2
09:59:54|2848.2
09:59:55|2848.2
09:59:56|2848.2
09:59:57|2848.2
09:59:58|2848.2
09:59:59|2848.2
10:00:00|2848.2
10:00:02|2848.2
10:00:04|2848.2
10:00:05|2848.2
10:00:07|2848.2
10:00:08|2848.2
10:00:10|2848.2
10:00:10|2848.2
10:00:11|2848.2
10:00:12|2848.2
10:00:15|2849.86
10:00:16|2849.86
10:00:17|2848.77
10:00:19|2848.77
10:00:20|2848.77
10:00:22|2848.77
10:00:22|2848.77
10:00:24|2848.77
10:00:25|2848.77
10:00:26|2848.77
10:00:27|2848.77
10:00:28|2848.77
10:00:28|2848.77
10:00:30|2848.77
10:00:31|2848.77
10:00:32|2848.77
10:00:33|2848.77
10:00:34|2848.77
10:00:35|2848.77
10:00:36|2845.12
10:00:37|2845.12
10:00:38|2845.12
10:00:39|2845.12
10:00:40|2845.12
10:00:41|2845.12
10:00:42|2845.12
10:00:43|2845.12
10:00:44|2845.12
10:00:45|2845.12
10:00:47|2845.12
10:00:49|2845.12
10:00:51|2845.12
10:00:52|2845.12
10:00:53|2845.12
10:00:55|2845.12
10:00:55|2845.12
10:00:58|2845.12
10:00:59|2845.12
10:01:01|2845.12
10:01:03|2845.12
10:01:03|2845.12
10:01:06|2845.12
10:01:07|2845.12
10:01:07|2845.12
10:01:09|2846.61
10:01:10|2846.61
10:01:11|2846.61
10:01:13|2846.61
10:01:14|2846.61
10:01:15|2846.61
10:01:17|2846.61
10:01:18|2846.61
10:01:19|2846.61
10:01:20|2846.61
10:01:21|2846.61
10:01:22|2846.61
10:01:23|2846.61
10:01:24|2846.61
10:01:25|2846.61
10:01:25|2846.61
10:01:27|2846.61
10:01:28|2846.61
10:01:29|2846.61
10:01:30|2846.61
10:01:31|2846.61
10:01:32|2846.61
10:01:33|2846.61
10:01:34|2846.61
10:01:35|2846.61
10:01:36|2846.61
10:01:37|2846.61
10:01:38|2846.61
10:01:39|2846.61
10:01:40|2846.61
10:01:41|2846.61
10:01:42|2846.61
10:01:43|2846.61
10:01:44|2846.61
10:01:45|2846.61
10:01:46|2846.61
10:01:47|2846.61
10:01:49|2846.61
10:01:51|2846.61
10:01:51|2846.61
10:01:53|2846.61
10:01:55|2846.61
10:01:56|2846.61
10:01:57|2846.61
10:01:59|2846.61
10:01:59|2846.61
10:02:00|2846.61
10:02:02|2846.86
10:02:03|2846.86
10:02:04|2846.86
10:02:05|2846.86
10:02:06|2846.86
10:02:08|2846.86
10:02:09|2846.86
10:02:09|2846.86
10:02:11|2846.86
10:02:12|2846.86
10:02:13|2846.86
10:02:14|2846.86
10:02:15|2846.86
10:02:16|2846.86
10:02:18|2846.86
10:02:20|2846.86
10:02:21|2846.86
10:02:21|2846.86
10:02:22|2846.86
10:02:23|2846.86
10:02:24|2846.86
10:02:25|2846.86
10:02:26|2846.86
10:02:28|2846.86
10:02:29|2846.86
10:02:30|2846.86
10:02:31|2846.86
10:02:32|2846.86
10:02:33|2846.86
10:02:34|2846.86
10:02:35|2846.86
10:02:36|2846.86
10:02:37|2846.86
10:02:38|2846.86
10:02:39|2846.86
10:02:41|2846.86
10:02:42|2846.86
10:02:43|2846.86
10:02:44|2846.86
10:02:44|2846.86
10:02:46|2846.86
10:02:47|2850.
10:02:48|2850.
10:02:50|2850.
10:02:52|2850.
10:02:53|2850.
10:02:54|2850.
10:02:55|2850.
10:02:56|2850.
10:02:57|2850.
10:02:59|2850.
10:03:01|2850.
10:03:01|2850.
10:03:03|2850.
10:03:03|2850.
10:03:05|2850.
10:03:06|2850.
10:03:07|2850.
10:03:08|2850.
10:03:09|2850.
10:03:10|2850.
10:03:11|2850.
10:03:12|2850.
10:03:13|2850.
10:03:14|2850.
10:03:15|2850.
10:03:16|2850.
10:03:17|2850.
10:03:18|2850.
10:03:19|2850.
10:03:20|2850.
10:03:21|2850.
10:03:22|2850.9
10:03:24|2852.92
10:03:25|2852.92
10:03:26|2852.92
10:03:26|2852.92
10:03:28|2852.92
10:03:28|2852.92
10:03:30|2852.92
10:03:30|2852.92
10:03:32|2852.92
10:03:33|2852.92
10:03:34|2852.92
10:03:35|2852.92
10:03:35|2852.92
10:03:37|2852.92
10:03:38|2852.92
10:03:39|2852.92
10:03:40|2852.92
10:03:41|2852.92
10:03:42|2852.92
10:03:44|2855.14
10:03:44|2855.14
10:03:45|2855.14
10:03:48|2855.14
10:03:48|2855.14
10:03:50|2855.14
10:03:52|2855.14
10:03:53|2855.14
10:03:55|2855.14
10:03:56|2855.14
10:03:57|2855.14
10:03:58|2855.14
10:03:59|2855.14
10:04:00|2855.14
10:04:01|2855.14
10:04:03|2855.14
10:04:04|2855.14
10:04:05|2855.14
10:04:06|2855.78
10:04:07|2855.78
10:04:08|2855.78
10:04:09|2855.78
10:04:09|2855.78
10:04:11|2855.78
10:04:12|2855.78
10:04:13|2855.78
10:04:14|2855.78
10:04:15|2855.78
10:04:16|2855.78
10:04:18|2855.78
10:04:19|2855.78
10:04:20|2855.78
10:04:21|2855.78
10:04:22|2855.78
10:04:23|2855.78
10:04:24|2855.78
10:04:25|2855.78
10:04:26|2855.78
10:04:27|2855.78
10:04:27|2855.78
10:04:29|2855.78
10:04:29|2855.78
10:04:31|2855.78
10:04:32|2855.78
10:04:32|2855.78
10:04:35|2855.78
10:04:35|2855.78
10:04:37|2855.78
10:04:38|2855.78
10:04:39|2855.78
10:04:40|2855.78
10:04:41|2855.78
10:04:42|2855.78
10:04:43|2855.78
10:04:44|2855.78
10:04:45|2855.78
10:04:46|2855.78
10:04:47|2853.78
10:04:48|2853.78
10:04:49|2853.78
10:04:50|2853.78
10:04:51|2853.78
10:04:53|2853.78
10:04:53|2853.78
10:04:56|2853.78
10:04:57|2853.78
10:04:58|2853.78
10:04:58|2853.78
10:05:00|2853.78
10:05:01|2853.78
10:05:02|2853.78
10:05:03|2852.77
10:05:04|2852.77
10:05:05|2852.77
10:05:07|2852.77
10:05:08|2852.77
10:05:10|2852.77
10:05:10|2852.77
10:05:12|2852.77
10:05:13|2852.77
10:05:15|2852.77
10:05:16|2852.77
10:05:16|2852.77
10:05:18|2852.77
10:05:18|2852.77
10:05:19|2852.77
10:05:22|2850.62
10:05:22|2850.62
10:05:23|2850.62
10:05:24|2850.62
10:05:25|2850.62
10:05:26|2850.62
10:05:27|2850.62
10:05:28|2850.62
10:05:29|2850.62
10:05:30|2852.01
10:05:31|2852.01
10:05:32|2852.01
10:05:34|2851.8
10:05:35|2851.8
10:05:37|2851.8
10:05:37|2851.8
10:05:39|2851.8
10:05:39|2854.77
10:05:40|2854.77
10:05:41|2854.77
10:05:43|2854.77
10:05:44|2854.77
10:05:44|2855.58
10:05:46|2854.47
10:05:48|2854.59
10:05:48|2854.59
10:05:49|2854.59
10:05:50|2854.59
10:05:51|2854.59
10:05:52|2854.59
10:05:53|2854.59
10:05:54|2859.68
10:05:55|2858.47
10:05:56|2858.48
10:05:57|2858.17
10:05:58|2858.17
10:05:59|2858.17
10:06:00|2858.17
10:06:02|2858.83
10:06:03|2858.83
10:06:04|2858.83
10:06:05|2858.83
10:06:07|2858.83
10:06:09|2858.83
10:06:10|2858.83
10:06:11|2858.83
10:06:13|2858.83
10:06:14|2858.83
10:06:15|2857.2
10:06:16|2857.2
10:06:17|2857.36
10:06:18|2858.23
10:06:19|2858.23
10:06:20|2858.23
10:06:21|2858.23
10:06:23|2861.91
10:06:25|2860.17
10:06:25|2860.17
10:06:27|2860.17
10:06:27|2860.17
10:06:30|2860.17
10:06:30|2860.17
10:06:31|2860.17
10:06:32|2860.17
10:06:33|2862.99
10:06:34|2862.23
10:06:35|2862.24
10:06:37|2863.05
10:06:37|2866.29
10:06:38|2866.73
10:06:39|2867.19
10:06:40|2868.46
10:06:41|2867.93
10:06:42|2867.74
10:06:44|2867.74
10:06:44|2867.74
10:06:45|2867.74
10:06:46|2867.74
10:06:47|2867.74
10:06:48|2870.
10:06:49|2870.
10:06:50|2870.
10:06:51|2870.
10:06:53|2865.29
10:06:53|2868.16
10:06:55|2868.16
10:06:57|2868.16
10:06:58|2868.16
10:06:58|2868.16
10:07:01|2868.16
10:07:02|2867.57
10:07:03|2867.57
10:07:05|2867.65
10:07:06|2867.65
10:07:08|2867.65
10:07:09|2867.65
10:07:10|2867.65
10:07:11|2866.36
10:07:12|2866.36
10:07:12|2866.36
10:07:14|2866.36
10:07:16|2864.56
10:07:17|2862.77
10:07:17|2862.77
10:07:20|2861.37
10:07:21|2861.37
10:07:22|2861.37
10:07:22|2861.37
10:07:23|2861.37
10:07:24|2862.83
10:07:25|2861.55
10:07:27|2861.55
10:07:27|2861.55
10:07:28|2861.55
10:07:30|2861.55
10:07:31|2861.55
10:07:32|2865.69
10:07:33|2865.69
10:07:34|2865.69
10:07:35|2863.59
10:07:36|2863.59
10:07:37|2863.59
10:07:38|2862.71
10:07:39|2862.71
10:07:40|2861.48
10:07:41|2861.4
10:07:42|2861.4
10:07:43|2861.4
10:07:44|2861.4
10:07:45|2861.49
10:07:46|2862.48
10:07:47|2862.48
10:07:48|2862.48
10:07:49|2862.48
10:07:50|2863.08
10:07:51|2863.08
10:07:52|2863.08
10:07:53|2863.08
10:07:54|2864.31
10:07:55|2864.31
10:07:56|2864.31
10:07:57|2864.31
10:07:58|2864.31
10:07:59|2864.31
10:08:00|2864.31
10:08:01|2864.31
10:08:02|2864.31
10:08:03|2864.31
10:08:04|2864.31
10:08:05|2864.31
10:08:06|2864.31
10:08:08|2864.31
10:08:09|2864.31
10:08:09|2864.31
10:08:11|2864.31
10:08:12|2864.31
10:08:12|2864.31
10:08:14|2864.31
10:08:15|2864.31
10:08:16|2864.31
10:08:17|2864.31
10:08:18|2861.46
10:08:20|2861.46
10:08:21|2861.46
10:08:22|2861.46
10:08:23|2861.46
10:08:23|2861.54
10:08:25|2863.91
10:08:27|2860.33
10:08:27|2860.33
10:08:28|2860.33
10:08:29|2860.33
10:08:30|2860.33
10:08:31|2860.33
10:08:32|2860.33
10:08:33|2860.33
10:08:35|2860.33
10:08:36|2860.33
10:08:37|2860.33
10:08:39|2861.46
10:08:39|2861.46
10:08:40|2861.46
10:08:42|2861.46
10:08:43|2861.46
10:08:43|2861.46
10:08:44|2861.46
10:08:46|2861.46
10:08:46|2861.46
10:08:48|2861.46
10:08:48|2861.46
10:08:49|2861.46
10:08:50|2861.46
10:08:51|2861.46
10:08:52|2861.46
10:08:53|2861.46
10:08:54|2861.46
10:08:55|2861.46
10:08:58|2861.46
10:08:58|2861.46
10:08:59|2861.46
10:09:01|2859.36
10:09:03|2859.36
10:09:04|2859.36
10:09:05|2859.36
10:09:06|2859.36
10:09:07|2859.36
10:09:08|2859.36
10:09:10|2859.36
10:09:10|2859.36
10:09:13|2859.36
10:09:14|2859.36
10:09:16|2857.91
10:09:17|2857.91
10:09:19|2857.91
10:09:19|2857.91
10:09:20|2857.91
10:09:21|2857.91
10:09:23|2857.91
10:09:23|2857.91
10:09:25|2857.91
10:09:26|2857.91
10:09:27|2857.91
10:09:28|2857.91
10:09:29|2857.91
10:09:30|2857.91
10:09:31|2857.91
10:09:31|2857.91
10:09:33|2857.91
10:09:34|2857.91
10:09:35|2857.91
10:09:35|2857.91
10:09:38|2857.91
10:09:38|2857.91
10:09:39|2857.91
10:09:41|2855.85
10:09:41|2854.96
10:09:42|2854.73
10:09:43|2854.73
10:09:44|2854.73
10:09:46|2854.73
10:09:47|2854.73
10:09:47|2854.73
10:09:48|2854.73
10:09:49|2854.73
10:09:50|2855.89
10:09:51|2853.09
10:09:53|2853.09
10:09:53|2853.09
10:09:54|2853.09
10:09:56|2851.01
10:09:58|2851.01
10:09:59|2850.18
10:10:01|2850.18
10:10:02|2850.18
10:10:03|2850.18
10:10:05|2850.18
10:10:06|2850.18
10:10:07|2850.18
10:10:08|2850.18
10:10:09|2850.18
10:10:10|2850.18
10:10:11|2850.18
10:10:12|2850.18
10:10:13|2850.18
10:10:14|2850.18
10:10:15|2850.18
10:10:16|2850.18
10:10:17|2850.18
10:10:18|2850.18
10:10:19|2850.18
10:10:21|2850.18
10:10:21|2850.18
10:10:22|2850.18
10:10:24|2850.18
10:10:25|2850.18
10:10:25|2850.18
10:10:26|2850.18
10:10:28|2850.18
10:10:28|2850.18
10:10:30|2850.18
10:10:30|2850.18
10:10:32|2850.18
10:10:32|2850.18
10:10:33|2850.18
10:10:35|2850.18
10:10:36|2850.18
10:10:37|2850.18
10:10:37|2850.18
10:10:38|2850.18
10:10:39|2850.18
10:10:41|2850.18
10:10:41|2850.44
10:10:42|2850.44
10:10:43|2850.44
10:10:44|2850.44
10:10:46|2850.44
10:10:46|2850.44
10:10:47|2850.44
10:10:49|2850.44
10:10:49|2850.44
10:10:50|2850.44
10:10:51|2850.44
10:10:53|2850.44
10:10:54|2850.44
10:10:54|2850.44
10:10:56|2850.44
10:10:56|2850.44
10:10:58|2850.44
10:10:59|2850.44
10:11:00|2850.44
10:11:01|2850.44
10:11:03|2850.44
10:11:03|2850.44
10:11:05|2850.44
10:11:05|2850.44
10:11:07|2850.44
10:11:08|2850.44
10:11:09|2850.44
10:11:10|2850.44
10:11:12|2850.44
10:11:13|2850.44
10:11:14|2850.44
10:11:14|2850.44
10:11:15|2850.44
10:11:17|2850.44
10:11:19|2850.44
10:11:19|2850.44
10:11:20|2850.44
10:11:21|2850.44
10:11:22|2850.44
10:11:23|2850.44
10:11:24|2850.44
10:11:25|2850.44
10:11:26|2850.44
10:11:27|2850.44
10:11:28|2850.44
10:11:30|2850.44
10:11:30|2850.44
10:11:31|2850.44
10:11:32|2850.44
10:11:33|2850.44
10:11:34|2850.44
10:11:35|2850.44
10:11:36|2850.44
10:11:38|2850.44
10:11:39|2850.44
10:11:40|2850.44
10:11:41|2850.44
10:11:42|2850.44
10:11:43|2850.44
10:11:44|2850.44
10:11:45|2850.44
10:11:46|2850.44
10:11:47|2850.44
10:11:48|2850.44
10:11:49|2851.22
10:11:50|2851.22
10:11:51|2851.22
10:11:52|2851.22
10:11:53|2851.22
10:11:54|2851.22
10:11:55|2851.22
10:11:56|2851.22
10:11:57|2851.22
10:11:58|2851.22
10:11:59|2851.22
10:12:00|2851.22
10:12:01|2851.22
10:12:03|2851.22
10:12:04|2851.22
10:12:05|2849.42
10:12:06|2849.42
10:12:07|2849.42
10:12:08|2849.42
10:12:09|2851.32
10:12:11|2851.32
10:12:12|2851.32
10:12:13|2851.32
10:12:15|2851.32
10:12:16|2851.32
10:12:16|2851.32
10:12:18|2851.32
10:12:19|2851.32
10:12:20|2851.32
10:12:21|2851.32
10:12:22|2851.32
10:12:23|2851.32
10:12:25|2850.27
10:12:25|2850.27
10:12:26|2850.27
10:12:27|2850.27
10:12:28|2850.27
10:12:29|2850.1
10:12:31|2850.1
10:12:31|2850.1
10:12:32|2850.1
10:12:33|2850.1
10:12:34|2850.1
10:12:35|2850.1
10:12:36|2850.1
10:12:37|2850.1
10:12:38|2850.1
10:12:39|2850.1
10:12:40|2850.1
10:12:41|2850.1
10:12:42|2850.1
10:12:43|2850.1
10:12:44|2850.1
10:12:45|2850.1
10:12:47|2850.1
10:12:48|2850.1
10:12:49|2850.27
10:12:50|2850.27
10:12:51|2850.27
10:12:52|2850.27
10:12:53|2850.27
10:12:54|2850.27
10:12:55|2850.27
10:12:56|2850.27
10:12:57|2850.27
10:12:58|2850.27
10:13:00|2848.5
10:13:00|2848.5
10:13:02|2848.52
10:13:02|2848.52
10:13:04|2848.52
10:13:05|2848.52
10:13:06|2848.52
10:13:07|2848.52
10:13:08|2848.52
10:13:10|2848.52
10:13:11|2848.52
10:13:12|2848.52
10:13:13|2848.52
10:13:14|2848.52
10:13:15|2848.52
10:13:16|2848.52
10:13:17|2848.52
10:13:18|2848.52
10:13:19|2848.52
10:13:20|2846.7
10:13:21|2846.7
10:13:22|2846.7
10:13:23|2846.7
10:13:24|2846.7
10:13:25|2846.7
10:13:26|2846.7
10:13:27|2846.7
10:13:28|2846.7
10:13:29|2846.7
10:13:30|2846.7
10:13:31|2846.7
10:13:32|2846.7
10:13:33|2846.7
10:13:34|2846.7
10:13:35|2846.7
10:13:36|2846.7
10:13:37|2846.7
10:13:39|2846.7
10:13:39|2846.7
10:13:41|2846.7
10:13:42|2848.22
10:13:42|2848.22
10:13:44|2848.22
10:13:45|2848.22
10:13:45|2848.22
10:13:46|2848.22
10:13:47|2848.22
10:13:49|2848.22
10:13:50|2848.22
10:13:50|2848.22
10:13:52|2848.22
10:13:52|2848.22
10:13:54|2848.22
10:13:54|2848.22
10:13:56|2848.22
10:13:57|2850.76
10:13:58|2850.76
10:13:59|2850.76
10:13:59|2850.76
10:14:00|2850.76
10:14:02|2850.76
10:14:03|2849.31
10:14:04|2849.31
10:14:04|2849.31
10:14:07|2849.31
10:14:09|2849.31
10:14:10|2849.31
10:14:11|2849.31
10:14:13|2849.31
10:14:14|2849.31
10:14:16|2849.31
10:14:17|2849.31
10:14:18|2849.31
10:14:19|2849.31
10:14:20|2849.31
10:14:21|2847.01
10:14:22|2847.01
10:14:23|2847.01
10:14:24|2847.01
10:14:25|2847.01
10:14:26|2847.01
10:14:27|2847.01
10:14:28|2847.01
10:14:29|2847.01
10:14:30|2846.15
10:14:31|2846.15
10:14:32|2846.15
10:14:33|2846.15
10:14:34|2846.15
10:14:35|2846.15
10:14:36|2846.15
10:14:37|2846.15
10:14:38|2846.15
10:14:39|2846.15
10:14:40|2846.15
10:14:41|2846.15
10:14:42|2846.15
10:14:43|2846.15
10:14:44|2846.15
10:14:45|2846.15
10:14:46|2846.15
10:14:47|2846.15
10:14:48|2846.15
10:14:49|2846.15
10:14:50|2846.15
10:14:51|2846.15
10:14:52|2846.15
10:14:53|2846.15
10:14:54|2846.15
10:14:55|2846.15
10:14:56|2846.15
10:14:57|2846.15
10:14:58|2846.15
10:14:59|2846.15
10:15:00|2846.15
10:15:01|2846.15
10:15:02|2846.15
10:15:04|2846.15
10:15:05|2846.15
10:15:05|2846.15
10:15:08|2846.15
10:15:09|2846.15
10:15:10|2846.15
10:15:12|2846.15
10:15:12|2846.15
10:15:13|2846.15
10:15:15|2846.15
10:15:15|2846.15
10:15:16|2846.
10:15:17|2845.66
10:15:19|2845.66
10:15:19|2845.66
10:15:21|2845.66
10:15:23|2845.66
10:15:25|2845.66
10:15:25|2845.66
10:15:26|2845.66
10:15:28|2845.66
10:15:28|2845.66
10:15:29|2845.66
10:15:30|2845.66
10:15:31|2845.66
10:15:33|2845.66
10:15:34|2845.66
10:15:35|2845.66
10:15:36|2845.66
10:15:37|2845.66
10:15:38|2845.66
10:15:39|2845.66
10:15:40|2845.66
10:15:41|2845.66
10:15:42|2845.66
10:15:43|2845.66
10:15:44|2845.66
10:15:45|2845.66
10:15:46|2845.66
10:15:47|2845.66
10:15:48|2845.66
10:15:49|2845.66
10:15:50|2845.66
10:15:51|2845.66
10:15:52|2845.66
10:15:53|2845.66
10:15:54|2845.66
10:15:55|2845.66
10:15:56|2845.66
10:15:57|2845.66
10:15:58|2845.66
10:15:59|2845.66
10:16:00|2845.66
10:16:01|2845.66
10:16:02|2845.36
10:16:03|2845.36
10:16:05|2845.36
10:16:06|2845.36
10:16:07|2845.36
10:16:08|2847.61
10:16:09|2847.61
10:16:10|2847.61
10:16:11|2847.61
10:16:12|2847.61
10:16:13|2847.61
10:16:14|2847.61
10:16:16|2847.61
10:16:17|2847.61
10:16:18|2847.61
10:16:18|2847.61
10:16:21|2847.61
10:16:21|2847.61
10:16:23|2847.61
10:16:24|2847.61
10:16:25|2847.61
10:16:26|2847.61
10:16:27|2847.61
10:16:28|2847.61
10:16:29|2847.61
10:16:30|2847.61
10:16:31|2847.61
10:16:32|2847.61
10:16:33|2847.61
10:16:34|2847.61
10:16:35|2847.61
10:16:36|2842.7
10:16:37|2842.7
10:16:38|2842.09
10:16:39|2842.09
10:16:40|2843.48
10:16:41|2843.48
10:16:42|2843.48
10:16:43|2843.48
10:16:44|2843.48
10:16:45|2841.68
10:16:46|2841.68
10:16:47|2841.68
10:16:48|2839.21
10:16:49|2839.21
10:16:50|2839.21
10:16:51|2839.21
10:16:52|2839.42
10:16:53|2839.42
10:16:54|2839.42
10:16:55|2839.42
10:16:56|2839.42
10:16:57|2839.42
10:16:58|2839.42
10:16:59|2839.42
10:17:00|2839.42
10:17:01|2839.42
10:17:02|2839.42
10:17:04|2839.42
10:17:06|2839.42
10:17:06|2839.42
10:17:08|2839.42
10:17:09|2839.42
10:17:11|2839.42
10:17:12|2839.42
10:17:13|2839.42
10:17:14|2839.42
10:17:15|2839.42
10:17:16|2839.42
10:17:17|2839.42
10:17:18|2839.42
10:17:19|2839.42
10:17:20|2839.42
10:17:22|2839.42
10:17:23|2839.42
10:17:24|2839.42
10:17:25|2838.85
10:17:26|2838.85
10:17:28|2838.85
10:17:29|2838.85
10:17:30|2838.85
10:17:31|2838.85
10:17:32|2838.85
10:17:33|2838.85
10:17:33|2837.34
10:17:35|2837.34
10:17:36|2837.34
10:17:36|2837.34
10:17:38|2837.34
10:17:40|2837.34
10:17:41|2837.34
10:17:41|2837.34
10:17:43|2837.34
10:17:44|2837.34
10:17:45|2837.34
10:17:46|2837.34
10:17:46|2837.34
10:17:48|2837.34
10:17:48|2837.34
10:17:50|2837.34
10:17:50|2837.34
10:17:52|2836.5
10:17:53|2836.5
10:17:53|2838.86
10:17:55|2838.86
10:17:56|2835.43
10:17:57|2833.9
10:17:57|2833.9
10:17:59|2833.9
10:17:59|2833.9
10:18:01|2833.9
10:18:01|2837.25
10:18:03|2837.25
10:18:03|2837.25
10:18:05|2837.25
10:18:06|2837.25
10:18:08|2837.25
10:18:08|2835.62
10:18:10|2835.62
10:18:11|2835.62
10:18:13|2835.62
10:18:14|2835.62
10:18:15|2835.62
10:18:17|2835.62
10:18:17|2835.62
10:18:18|2835.62
10:18:19|2835.62
10:18:20|2835.62
10:18:22|2835.62
10:18:22|2835.62
10:18:23|2835.62
10:18:24|2835.62
10:18:25|2835.62
10:18:26|2835.62
10:18:27|2835.62
10:18:28|2835.62
10:18:29|2835.62
10:18:30|2835.57
10:18:31|2835.57
10:18:32|2835.57
10:18:33|2835.57
10:18:34|2835.57
10:18:35|2835.57
10:18:36|2835.57
10:18:37|2835.57
10:18:38|2835.57
10:18:40|2835.57
10:18:41|2835.57
10:18:42|2835.57
10:18:43|2835.57
10:18:44|2835.57
10:18:45|2835.57
10:18:47|2835.57
10:18:48|2835.57
10:18:48|2835.57
10:18:49|2835.57
10:18:51|2835.57
10:18:51|2835.57
10:18:53|2835.57
10:18:53|2835.57
10:18:54|2835.57
10:18:55|2836.53
10:18:57|2836.53
10:18:57|2836.53
10:18:59|2836.53
10:18:59|2836.53
10:19:00|2836.53
10:19:02|2836.53
10:19:03|2836.53
10:19:04|2836.53
10:19:06|2836.53
10:19:07|2836.53
10:19:08|2836.97
10:19:08|2836.97
10:19:09|2836.97
10:19:11|2836.97
10:19:12|2836.97
10:19:12|2836.97
10:19:13|2836.97
10:19:15|2836.97
10:19:16|2836.97
10:19:17|2836.97
10:19:17|2836.97
10:19:18|2836.97
10:19:19|2836.97
10:19:22|2836.97
10:19:23|2836.97
10:19:24|2836.97
10:19:26|2836.97
10:19:27|2836.97
10:19:28|2836.97
10:19:29|2836.97
10:19:29|2836.97
10:19:31|2836.97
10:19:33|2836.97
10:19:34|2836.97
10:19:35|2836.97
10:19:36|2836.97
10:19:37|2836.97
10:19:39|2836.97
10:19:39|2836.97
10:19:41|2836.97
10:19:43|2836.97
10:19:44|2836.97
10:19:45|2836.97
10:19:45|2836.97
10:19:47|2836.97
10:19:48|2836.97
10:19:49|2836.97
10:19:49|2836.97
10:19:51|2836.97
10:19:52|2836.97
10:19:53|2836.97
10:19:54|2836.97
10:19:55|2836.97
10:19:56|2836.97
10:19:57|2836.97
10:19:58|2836.97
10:19:58|2836.97
10:19:59|2836.97
10:20:00|2836.97
10:20:02|2836.97
10:20:03|2836.97
10:20:04|2836.97
10:20:05|2836.97
10:20:06|2836.97
10:20:08|2836.97
10:20:09|2836.97
10:20:10|2836.97
10:20:11|2836.97
10:20:13|2836.97
10:20:15|2836.97
10:20:16|2836.97
10:20:17|2836.97
10:20:18|2836.97
10:20:19|2836.97
10:20:20|2836.97
10:20:21|2835.06
10:20:22|2835.06
10:20:23|2835.06
10:20:24|2835.06
10:20:25|2835.06
10:20:26|2835.8
10:20:27|2835.8
10:20:29|2835.8
10:20:30|2835.8
10:20:30|2835.8
10:20:32|2835.8
10:20:33|2835.8
10:20:34|2835.8
10:20:35|2833.2
10:20:36|2834.24
10:20:37|2834.24
10:20:39|2833.2
10:20:39|2834.46
10:20:40|2834.46
10:20:41|2834.46
10:20:42|2834.46
10:20:44|2834.46
10:20:44|2834.46
10:20:45|2834.46
10:20:46|2834.46
10:20:47|2834.46
10:20:49|2834.46
10:20:50|2834.46
10:20:51|2834.46
10:20:53|2834.46
10:20:53|2833.14
10:20:54|2833.14
10:20:56|2833.14
10:20:56|2831.89
10:20:57|2831.89
10:20:59|2831.89
10:21:00|2831.89
10:21:00|2831.89
10:21:01|2832.4
10:21:02|2832.4
10:21:03|2832.4
10:21:04|2832.4
10:21:05|2832.4
10:21:07|2832.4
10:21:08|2832.4
10:21:09|2832.4
10:21:11|2832.4
10:21:13|2833.43
10:21:14|2833.43
10:21:15|2833.43
10:21:16|2833.43
10:21:17|2833.43
10:21:19|2833.43
10:21:20|2833.43
10:21:22|2833.43
10:21:22|2833.43
10:21:23|2833.43
10:21:25|2833.43
10:21:25|2833.43
10:21:27|2833.43
10:21:28|2833.43
10:21:29|2833.43
10:21:30|2833.43
10:21:31|2833.43
10:21:32|2833.43
10:21:33|2831.37
10:21:34|2831.37
10:21:36|2831.37
10:21:36|2831.37
10:21:39|2831.37
10:21:39|2831.37
10:21:40|2834.53
10:21:41|2834.53
10:21:43|2834.53
10:21:43|2834.53
10:21:44|2834.53
10:21:45|2834.53
10:21:46|2834.53
10:21:47|2834.53
10:21:48|2834.53
10:21:49|2834.53
10:21:51|2834.53
10:21:51|2834.53
10:21:53|2834.53
10:21:53|2834.53
10:21:55|2834.53
10:21:55|2834.53
10:21:58|2834.53
10:21:58|2834.53
10:21:59|2834.53
10:22:00|2834.53
10:22:02|2834.53
10:22:02|2834.53
10:22:03|2834.55
10:22:04|2834.55
10:22:06|2834.55
10:22:06|2834.55
10:22:08|2834.55
10:22:10|2834.55
10:22:12|2832.71
10:22:12|2830.3
10:22:14|2830.3
10:22:15|2830.3
10:22:17|2830.3
10:22:19|2830.3
10:22:19|2830.3
10:22:21|2830.3
10:22:22|2830.3
10:22:22|2830.3
10:22:24|2830.3
10:22:25|2830.3
10:22:26|2830.3
10:22:27|2830.3
10:22:27|2830.3
10:22:28|2830.3
10:22:30|2830.3
10:22:31|2830.3
10:22:31|2830.3
10:22:33|2830.3
10:22:34|2830.3
10:22:35|2830.3
10:22:36|2830.3
10:22:36|2830.3
10:22:38|2830.3
10:22:39|2830.3
10:22:40|2830.3
10:22:41|2830.3
10:22:42|2830.3
10:22:43|2830.3
10:22:44|2830.3
10:22:45|2830.3
10:22:46|2830.3
10:22:46|2830.3
10:22:48|2830.3
10:22:49|2830.3
10:22:50|2830.3
10:22:50|2830.3
10:22:52|2830.3
10:22:53|2830.3
10:22:54|2830.3
10:22:55|2830.3
10:22:56|2830.3
10:22:56|2830.3
10:22:58|2830.3
10:22:59|2830.3
10:22:59|2830.3
10:23:01|2830.3
10:23:02|2830.3
10:23:03|2830.3
10:23:04|2830.3
10:23:05|2831.43
10:23:06|2831.43
10:23:07|2834.23
10:23:08|2834.23
10:23:10|2834.23
10:23:10|2834.23
10:23:12|2834.23
10:23:13|2834.23
10:23:15|2835.31
10:23:17|2835.31
10:23:19|2835.31
10:23:19|2835.31
10:23:21|2835.31
10:23:22|2835.31
10:23:24|2835.31
10:23:25|2835.31
10:23:26|2835.31
10:23:28|2835.31
10:23:29|2835.31
10:23:30|2835.31
10:23:30|2835.31
10:23:32|2835.31
10:23:33|2835.31
10:23:33|2835.31
10:23:35|2835.31
10:23:36|2835.31
10:23:36|2835.31
10:23:38|2835.31
10:23:39|2835.31
10:23:40|2835.31
10:23:40|2835.31
10:23:41|2835.31
10:23:43|2835.31
10:23:43|2835.31
10:23:45|2835.31
10:23:46|2835.31
10:23:46|2835.31
10:23:48|2835.31
10:23:49|2835.31
10:23:49|2835.31
10:23:50|2835.31
10:23:52|2835.31
10:23:52|2835.31
10:23:53|2835.31
10:23:54|2835.31
10:23:55|2835.31
10:23:57|2835.31
10:23:57|2835.31
10:23:59|2835.31
10:23:59|2835.31
10:24:01|2835.31
10:24:01|2835.31
10:24:02|2835.31
10:24:03|2835.31
10:24:06|2835.31
10:24:07|2835.31
10:24:08|2835.31
10:24:09|2835.31
10:24:11|2835.31
10:24:12|2835.31
10:24:13|2835.31
10:24:15|2835.31
10:24:16|2835.31
10:24:17|2835.31
10:24:18|2835.31
10:24:19|2835.31
10:24:21|2835.31
10:24:22|2835.31
10:24:22|2835.31
10:24:23|2835.31
10:24:24|2835.31
10:24:26|2835.31
10:24:27|2835.31
10:24:28|2835.31
10:24:28|2835.31
10:24:29|2835.31
10:24:30|2835.31
10:24:32|2835.31
10:24:33|2835.31
10:24:34|2835.31
10:24:35|2835.31
10:24:36|2835.31
10:24:37|2835.31
10:24:38|2835.31
10:24:39|2835.31
10:24:41|2835.31
10:24:42|2835.31
10:24:43|2835.31
10:24:44|2835.31
10:24:45|2835.31
10:24:46|2835.31
10:24:47|2835.31
10:24:48|2835.31
10:24:49|2835.31
10:24:50|2835.31
10:24:51|2835.31
10:24:52|2835.31
10:24:53|2835.31
10:24:54|2835.31
10:24:55|2835.31
10:24:57|2835.31
10:24:59|2835.31
10:24:59|2835.31
10:25:01|2835.31
10:25:02|2835.31
10:25:03|2835.31
10:25:04|2835.31
10:25:04|2835.31
10:25:06|2835.31
10:25:07|2835.31
10:25:08|2835.31
10:25:09|2835.31
10:25:09|2835.31
10:25:10|2835.31
10:25:12|2835.31
10:25:14|2835.31
10:25:16|2835.31
10:25:17|2835.31
10:25:19|2835.31
10:25:19|2835.31
10:25:20|2835.31
10:25:22|2835.31
10:25:23|2835.31
10:25:24|2835.31
10:25:25|2835.31
10:25:27|2835.31
10:25:27|2835.31
10:25:29|2835.31
10:25:30|2835.31
10:25:31|2835.31
10:25:32|2835.31
10:25:33|2835.31
10:25:34|2835.31
10:25:35|2835.31
10:25:36|2835.31
10:25:37|2835.31
10:25:38|2835.31
10:25:40|2835.31
10:25:40|2835.31
10:25:42|2835.31
10:25:43|2835.31
10:25:44|2835.31
10:25:45|2835.31
10:25:46|2833.68
10:25:47|2833.68
10:25:48|2833.68
10:25:49|2833.68
10:25:50|2833.68
10:25:51|2833.68
10:25:51|2833.68
10:25:53|2833.68
10:25:54|2833.68
10:25:55|2833.68
10:25:57|2833.68
10:25:57|2833.68
10:25:59|2833.68
10:26:00|2833.68
10:26:00|2833.68
10:26:01|2833.68
10:26:03|2833.68
10:26:03|2833.68
10:26:04|2833.68
10:26:05|2833.68
10:26:07|2833.68
10:26:08|2833.68
10:26:09|2833.68
10:26:10|2833.68
10:26:11|2833.68
10:26:12|2833.68
10:26:13|2833.68
10:26:14|2833.68
10:26:15|2833.68
10:26:16|2833.68
10:26:18|2833.68
10:26:20|2833.68
10:26:22|2833.68
10:26:22|2833.68
10:26:23|2833.68
10:26:24|2833.68
10:26:26|2833.68
10:26:26|2837.31
10:26:27|2837.31
10:26:29|2837.31
10:26:30|2837.31
10:26:32|2837.31
10:26:32|2837.31
10:26:33|2837.31
10:26:35|2837.31
10:26:35|2837.31
10:26:37|2837.31
10:26:38|2837.31
10:26:39|2837.31
10:26:40|2837.31
10:26:40|2837.31
10:26:41|2837.31
10:26:43|2837.31
10:26:43|2837.31
10:26:45|2837.31
10:26:46|2837.31
10:26:46|2837.31
10:26:48|2837.31
10:26:49|2837.31
10:26:49|2837.31
10:26:51|2837.31
10:26:52|2837.31
10:26:53|2837.31
10:26:53|2837.31
10:26:55|2837.31
10:26:55|2837.31
10:26:56|2837.31
10:26:57|2837.31
10:26:59|2837.31
10:27:00|2837.31
10:27:01|2837.31
10:27:02|2837.31
10:27:03|2837.31
10:27:05|2837.31
10:27:06|2837.31
10:27:07|2837.31
10:27:08|2837.31
10:27:09|2837.31
10:27:11|2837.31
10:27:11|2837.31
10:27:14|2837.31
10:27:14|2837.31
10:27:15|2837.31
10:27:17|2837.31
10:27:18|2837.31
10:27:19|2837.31
10:27:20|2837.31
10:27:22|2837.31
10:27:23|2837.31
10:27:25|2837.31
10:27:26|2837.31
10:27:26|2837.31
10:27:28|2837.31
10:27:29|2837.31
10:27:30|2837.31
10:27:31|2837.31
10:27:32|2837.31
10:27:32|2837.31
10:27:35|2837.31
10:27:35|2837.31
10:27:36|2837.31
10:27:37|2837.31
10:27:38|2837.31
10:27:40|2837.31
10:27:41|2837.31
10:27:41|2837.31
10:27:44|2836.03
10:27:44|2836.03
10:27:45|2836.03
10:27:46|2836.03
10:27:47|2836.03
10:27:48|2836.03
10:27:49|2836.03
10:27:50|2836.03
10:27:51|2836.03
10:27:52|2836.03
10:27:53|2836.03
10:27:54|2836.03
10:27:55|2836.03
10:27:56|2836.03
10:27:57|2836.03
10:27:58|2836.03
10:27:59|2836.03
10:28:00|2836.03
10:28:01|2836.03
10:28:02|2836.03
10:28:03|2836.03
10:28:04|2836.03
10:28:05|2836.03
10:28:06|2836.03
10:28:07|2836.03
10:28:08|2836.03
10:28:09|2836.03
10:28:10|2836.03
10:28:11|2836.03
10:28:13|2836.03
10:28:15|2836.03
10:28:17|2835.65
10:28:17|2835.65
10:28:18|2835.65
10:28:19|2835.65
10:28:20|2835.65
10:28:21|2835.65
10:28:23|2835.65
10:28:24|2835.65
10:28:24|2835.65
10:28:25|2835.07
10:28:26|2835.07
10:28:28|2835.07
10:28:28|2835.07
10:28:29|2835.07
10:28:30|2835.07
10:28:31|2835.07
10:28:32|2835.07
10:28:33|2835.07
10:28:35|2834.42
10:28:36|2835.65
10:28:37|2835.65
10:28:39|2835.65
10:28:40|2835.65
10:28:41|2835.65
10:28:42|2835.65
10:28:43|2835.65
10:28:44|2835.65
10:28:46|2835.65
10:28:46|2835.65
10:28:47|2835.65
10:28:48|2835.65
10:28:49|2835.65
10:28:50|2835.65
10:28:51|2835.65
10:28:52|2835.65
10:28:54|2835.65
10:28:54|2835.65
10:28:55|2835.65
10:28:56|2835.65
10:28:57|2835.65
10:28:58|2835.65
10:29:00|2835.65
10:29:00|2835.65
10:29:02|2835.65
10:29:02|2835.65
10:29:04|2835.65
10:29:05|2835.65
10:29:05|2835.65
10:29:07|2835.65
10:29:07|2835.65
10:29:10|2835.65
10:29:10|2835.65
10:29:11|2835.65
10:29:13|2835.65
10:29:14|2835.65
10:29:16|2835.65
10:29:17|2835.65
10:29:19|2835.65
10:29:19|2835.65
10:29:20|2835.65
10:29:21|2835.65
10:29:22|2835.65
10:29:24|2835.65
10:29:26|2835.65
10:29:27|2835.65
10:29:28|2835.65
10:29:30|2835.65
10:29:30|2835.65
10:29:33|2835.65
10:29:33|2835.65
10:29:34|2835.65
10:29:36|2835.65
10:29:37|2835.65
10:29:37|2835.65
10:29:39|2835.65
10:29:40|2835.65
10:29:41|2835.65
10:29:42|2835.65
10:29:43|2835.65
10:29:44|2835.65
10:29:45|2835.65
10:29:46|2835.65
10:29:48|2835.65
10:29:49|2835.65
10:29:50|2835.65
10:29:51|2835.65
10:29:52|2835.65
10:29:53|2835.65
10:29:55|2835.65
10:29:56|2835.65
10:29:57|2835.65
10:29:58|2835.65
10:29:59|2835.65
10:30:00|2835.65
10:30:01|2835.65
10:30:02|2835.65
10:30:03|2835.65
10:30:04|2835.65
10:30:04|2835.65
10:30:06|2835.65
10:30:07|2835.65
10:30:08|2835.65
10:30:10|2835.65
10:30:11|2835.65
10:30:12|2835.65
10:30:13|2835.65
10:30:14|2835.65
10:30:15|2835.65
10:30:17|2835.65
10:30:19|2835.65
10:30:20|2835.65
10:30:21|2835.65
10:30:22|2835.65
10:30:23|2830.19
10:30:24|2830.19
10:30:25|2830.19
10:30:26|2830.19
10:30:27|2830.19
10:30:28|2830.19
10:30:29|2830.19
10:30:30|2830.19
10:30:31|2830.19
10:30:32|2831.13
10:30:33|2831.13
10:30:35|2831.13
10:30:36|2829.27
10:30:38|2829.27
10:30:38|2829.27
10:30:39|2829.27
10:30:40|2829.27
10:30:41|2829.27
10:30:42|2829.27
10:30:43|2831.65
10:30:44|2831.65
10:30:46|2831.65
10:30:47|2831.65
10:30:47|2831.65
10:30:49|2831.65
10:30:49|2831.65
10:30:50|2831.65
10:30:51|2831.65
10:30:52|2831.65
10:30:53|2831.65
10:30:54|2831.65
10:30:55|2831.65
10:30:57|2831.65
10:30:57|2831.65
10:30:58|2831.65
10:30:59|2831.65
10:31:01|2831.65
10:31:02|2831.65
10:31:04|2831.65
10:31:05|2831.65
10:31:05|2831.65
10:31:06|2831.65
10:31:08|2831.65
10:31:08|2831.65
10:31:09|2831.65
10:31:11|2831.65
10:31:12|2831.65
10:31:12|2831.65
10:31:14|2831.65
10:31:14|2831.65
10:31:15|2831.65
10:31:18|2831.65
10:31:18|2831.65
10:31:19|2831.65
10:31:20|2831.65
10:31:21|2831.65
10:31:23|2831.65
10:31:25|2831.65
10:31:25|2831.65
10:31:26|2831.65
10:31:27|2831.65
10:31:29|2831.65
10:31:29|2831.65
10:31:30|2831.65
10:31:31|2831.65
10:31:32|2831.65
10:31:33|2831.65
10:31:34|2831.65
10:31:35|2831.65
10:31:37|2831.65
10:31:38|2831.65
10:31:38|2831.65
10:31:39|2831.65
10:31:40|2831.65
10:31:41|2831.65
10:31:42|2831.65
10:31:43|2831.65
10:31:44|2831.65
10:31:46|2831.65
10:31:47|2831.65
10:31:48|2831.65
10:31:49|2831.65
10:31:50|2831.65
10:31:51|2831.65
10:31:52|2829.61
10:31:54|2829.61
10:31:54|2829.61
10:31:55|2829.61
10:31:57|2828.15
10:31:58|2828.15
10:31:58|2828.15
10:32:00|2826.66
10:32:01|2826.66
10:32:02|2828.83
10:32:03|2828.83
10:32:04|2828.83
10:32:05|2826.23
10:32:06|2826.23
10:32:07|2827.52
10:32:08|2827.81
10:32:09|2827.81
10:32:10|2827.81
10:32:11|2827.81
10:32:12|2827.81
10:32:13|2830.13
10:32:14|2830.13
10:32:15|2830.13
10:32:16|2830.13
10:32:17|2830.42
10:32:18|2830.42
10:32:20|2830.42
10:32:21|2830.42
10:32:22|2830.42
10:32:23|2830.42
10:32:24|2830.42
10:32:26|2830.42
10:32:27|2830.42
10:32:27|2830.42
10:32:29|2830.42
10:32:31|2830.42
10:32:32|2830.42
10:32:32|2830.42
10:32:34|2830.42
10:32:34|2830.42
10:32:35|2830.42
10:32:37|2830.42
10:32:38|2830.42
10:32:38|2830.42
10:32:40|2830.42
10:32:40|2830.42
10:32:41|2830.42
10:32:43|2830.42
10:32:44|2830.42
10:32:44|2830.42
10:32:46|2831.8
10:32:46|2831.8
10:32:48|2831.8
10:32:48|2834.12
10:32:49|2834.12
10:32:50|2834.12
10:32:51|2834.12
10:32:52|2834.12
10:32:54|2834.12
10:32:54|2834.12
10:32:55|2834.12
10:32:56|2832.8
10:32:57|2832.8
10:32:58|2832.8
10:32:59|2832.8
10:33:00|2832.8
10:33:02|2832.8
10:33:02|2832.8
10:33:05|2832.8
10:33:05|2832.8
10:33:06|2832.8
10:33:08|2832.8
10:33:08|2832.8
10:33:10|2832.8
10:33:10|2832.8
10:33:11|2832.8
10:33:12|2832.8
10:33:13|2832.8
10:33:14|2832.8
10:33:16|2832.8
10:33:17|2832.8
10:33:19|2832.8
10:33:19|2832.8
10:33:20|2832.8
10:33:22|2832.8
10:33:22|2832.8
10:33:25|2832.8
10:33:25|2832.8
10:33:27|2832.8
10:33:27|2832.8
10:33:28|2832.8
10:33:30|2832.8
10:33:31|2832.8
10:33:33|2832.8
10:33:34|2832.8
10:33:34|2832.8
10:33:35|2832.8
10:33:36|2832.8
10:33:38|2832.8
10:33:38|2832.8
10:33:39|2832.8
10:33:40|2830.61
10:33:41|2830.59
10:33:42|2830.59
10:33:43|2830.59
10:33:44|2830.59
10:33:45|2830.59
10:33:46|2830.59
10:33:47|2830.59
10:33:49|2830.84
10:33:50|2830.84
10:33:51|2830.84
10:33:52|2830.84
10:33:53|2830.84
10:33:54|2830.84
10:33:55|2830.84
10:33:56|2830.84
10:33:57|2830.84
10:33:58|2830.84
10:33:59|2830.84
10:34:00|2830.84
10:34:01|2830.84
10:34:02|2830.84
10:34:03|2830.84
10:34:04|2830.84
10:34:05|2830.84
10:34:06|2830.84
10:34:07|2830.84
10:34:08|2830.84
10:34:09|2830.84
10:34:10|2830.84
10:34:11|2830.84
10:34:12|2830.84
10:34:13|2830.84
10:34:14|2830.84
10:34:15|2831.64
10:34:16|2831.64
10:34:17|2831.64
10:34:18|2831.64
10:34:19|2833.31
10:34:20|2833.31
10:34:22|2833.31
10:34:23|2835.38
10:34:25|2836.55
10:34:25|2836.72
10:34:26|2836.72
10:34:28|2836.72
10:34:28|2836.72
10:34:30|2836.72
10:34:31|2836.72
10:34:32|2836.72
10:34:33|2836.72
10:34:34|2836.72
10:34:35|2836.72
10:34:37|2836.72
10:34:38|2836.72
10:34:39|2836.72
10:34:39|2836.72
10:34:41|2836.72
10:34:41|2836.72
10:34:43|2836.72
10:34:44|2836.72
10:34:45|2836.72
10:34:46|2836.72
10:34:47|2836.72
10:34:48|2836.72
10:34:49|2836.72
10:34:50|2836.72
10:34:51|2836.72
10:34:52|2836.72
10:34:53|2836.72
10:34:54|2836.72
10:34:55|2836.72
10:34:56|2836.72
10:34:57|2836.72
10:34:58|2836.72
10:34:59|2833.
10:35:00|2833.
10:35:01|2833.
10:35:02|2833.
10:35:03|2833.
10:35:04|2833.
10:35:06|2833.
10:35:08|2833.
10:35:08|2833.
10:35:10|2833.
10:35:12|2833.
10:35:12|2833.
10:35:14|2833.
10:35:14|2833.
10:35:15|2833.
10:35:16|2833.
10:35:17|2833.
10:35:19|2833.
10:35:20|2833.
10:35:21|2833.
10:35:22|2833.
10:35:23|2833.
10:35:25|2833.
10:35:26|2833.
10:35:27|2833.
10:35:27|2833.
10:35:28|2833.
10:35:30|2833.
10:35:31|2833.
10:35:32|2833.
10:35:34|2833.
10:35:34|2833.
10:35:37|2833.
10:35:37|2833.
10:35:38|2833.
10:35:39|2833.
10:35:40|2833.
10:35:41|2836.65
10:35:42|2836.65
10:35:43|2836.65
10:35:44|2836.65
10:35:45|2836.65
10:35:46|2836.65
10:35:47|2836.65
10:35:48|2836.65
10:35:49|2836.65
10:35:50|2836.65
10:35:51|2836.65
10:35:52|2836.65
10:35:53|2836.65
10:35:54|2836.65
10:35:55|2836.65
10:35:56|2836.65
10:35:57|2836.65
10:35:58|2836.65
10:35:59|2836.65
10:36:00|2836.65
10:36:01|2836.65
10:36:02|2836.65
10:36:04|2836.65
10:36:05|2836.65
10:36:06|2836.65
10:36:07|2836.65
10:36:08|2836.65
10:36:09|2836.65
10:36:10|2836.65
10:36:12|2836.65
10:36:13|2836.65
10:36:14|2836.65
10:36:14|2836.65
10:36:16|2836.65
10:36:17|2836.65
10:36:18|2836.65
10:36:19|2836.65
10:36:20|2836.65
10:36:21|2836.65
10:36:23|2836.65
10:36:24|2836.65
10:36:26|2836.65
10:36:28|2836.65
10:36:28|2836.65
10:36:29|2836.65
10:36:31|2836.65
10:36:33|2836.65
10:36:33|2836.65
10:36:34|2836.65
10:36:35|2839.13
10:36:36|2839.13
10:36:37|2839.1
10:36:39|2839.1
10:36:40|2839.1
10:36:41|2839.1
10:36:42|2839.1
10:36:43|2839.1
10:36:44|2839.1
10:36:45|2839.1
10:36:46|2839.1
10:36:47|2839.1
10:36:49|2839.1
10:36:50|2839.1
10:36:50|2839.1
10:36:52|2839.1
10:36:53|2839.1
10:36:54|2839.1
10:36:55|2839.1
10:36:55|2839.1
10:36:57|2839.1
10:36:58|2839.1
10:36:58|2839.1
10:37:00|2839.1
10:37:01|2839.1
10:37:02|2839.1
10:37:03|2839.1
10:37:03|2839.1
10:37:05|2839.1
10:37:05|2839.1
10:37:07|2839.1
10:37:07|2839.1
10:37:09|2839.1
10:37:10|2839.1
10:37:10|2837.
10:37:12|2837.
10:37:13|2837.
10:37:14|2837.
10:37:15|2837.
10:37:15|2837.
10:37:16|2837.
10:37:17|2837.
10:37:19|2837.
10:37:20|2837.
10:37:20|2839.08
10:37:22|2839.08
10:37:24|2839.08
10:37:25|2839.08
10:37:26|2839.08
10:37:27|2839.08
10:37:28|2839.08
10:37:30|2839.08
10:37:30|2839.08
10:37:32|2839.08
10:37:32|2839.08
10:37:34|2839.08
10:37:34|2839.08
10:37:36|2839.08
10:37:37|2839.08
10:37:38|2839.08
10:37:39|2839.08
10:37:40|2839.08
10:37:41|2839.08
10:37:42|2839.08
10:37:43|2839.08
10:37:44|2839.08
10:37:45|2839.08
10:37:46|2839.08
10:37:47|2839.08
10:37:48|2839.08
10:37:49|2839.08
10:37:50|2839.08
10:37:51|2839.08
10:37:52|2839.08
10:37:53|2839.08
10:37:54|2839.08
10:37:55|2839.08
10:37:57|2839.08
10:37:57|2839.08
10:37:59|2839.08
10:37:59|2839.08
10:38:01|2839.08
10:38:02|2839.08
10:38:02|2839.08
10:38:04|2839.08
10:38:04|2839.08
10:38:06|2839.08
10:38:07|2839.08
10:38:07|2839.08
10:38:10|2839.08
10:38:11|2839.08
10:38:12|2839.08
10:38:13|2839.08
10:38:14|2839.08
10:38:15|2839.08
10:38:16|2839.08
10:38:17|2839.08
10:38:19|2839.08
10:38:21|2839.08
10:38:21|2839.08
10:38:22|2839.08
10:38:24|2839.08
10:38:25|2839.08
10:38:25|2839.08
10:38:28|2839.08
10:38:29|2839.08
10:38:31|2839.08
10:38:31|2839.08
10:38:32|2839.08
10:38:33|2839.08
10:38:34|2839.08
10:38:36|2839.08
10:38:37|2839.08
10:38:38|2839.08
10:38:39|2839.08
10:38:40|2839.08
10:38:41|2839.08
10:38:43|2839.08
10:38:43|2839.08
10:38:45|2839.08
10:38:45|2839.08
10:38:47|2839.08
10:38:48|2839.08
10:38:48|2839.08
10:38:49|2839.08
10:38:50|2839.08
10:38:51|2839.08
10:38:53|2839.08
10:38:54|2839.08
10:38:54|2839.08
10:38:55|2839.08
10:38:57|2839.08
10:38:58|2839.08
10:38:59|2839.08
10:39:00|2839.08
10:39:00|2839.08
10:39:01|2839.08
10:39:02|2839.08
10:39:04|2840.81
10:39:05|2842.7
10:39:05|2846.65
10:39:07|2840.92
10:39:08|2840.92
10:39:09|2840.92
10:39:09|2840.92
10:39:11|2840.92
10:39:11|2840.92
10:39:14|2840.92
10:39:14|2840.92
10:39:15|2840.92
10:39:16|2840.92
10:39:17|2840.92
10:39:18|2840.92
10:39:20|2840.92
10:39:20|2840.92
10:39:21|2840.92
10:39:22|2840.92
10:39:23|2840.92
10:39:24|2840.92
10:39:25|2840.92
10:39:27|2840.92
10:39:29|2840.92
10:39:30|2840.92
10:39:31|2840.92
10:39:32|2840.92
10:39:33|2840.92
10:39:35|2840.92
10:39:36|2840.92
10:39:37|2840.92
10:39:38|2840.92
10:39:39|2840.92
10:39:40|2840.92
10:39:40|2840.92
10:39:42|2840.92
10:39:44|2840.92
10:39:45|2840.92
10:39:45|2840.92
10:39:46|2841.86
10:39:47|2841.86
10:39:48|2841.86
10:39:49|2841.86
10:39:50|2841.86
10:39:51|2841.86
10:39:53|2841.86
10:39:54|2841.86
10:39:54|2841.86
10:39:56|2841.86
10:39:56|2841.86
10:39:57|2841.86
10:39:59|2841.86
10:40:00|2841.86
10:40:00|2841.86
10:40:01|2841.86
10:40:03|2841.86
10:40:04|2841.86
10:40:05|2841.86
10:40:06|2841.86
10:40:07|2841.86
10:40:08|2841.86
10:40:09|2841.86
10:40:10|2841.86
10:40:11|2841.86
10:40:13|2841.86
10:40:13|2841.86
10:40:16|2844.86
10:40:16|2844.86
10:40:19|2844.86
10:40:20|2844.86
10:40:21|2844.86
10:40:22|2844.86
10:40:23|2844.86
10:40:24|2844.86
10:40:25|2844.86
10:40:26|2844.86
10:40:28|2844.86
10:40:29|2844.86
10:40:31|2844.86
10:40:32|2844.86
10:40:32|2842.64
10:40:33|2842.64
10:40:35|2842.64
10:40:35|2842.64
10:40:37|2842.64
10:40:38|2842.64
10:40:39|2842.64
10:40:40|2842.64
10:40:41|2842.64
10:40:42|2842.64
10:40:44|2842.64
10:40:46|2842.64
10:40:48|2842.64
10:40:49|2842.64
10:40:49|2842.64
10:40:50|2842.64
10:40:51|2842.64
10:40:52|2842.64
10:40:54|2842.64
10:40:55|2842.64
10:40:56|2842.64
10:40:57|2842.64
10:40:58|2842.64
10:40:59|2842.64
10:41:00|2842.64
10:41:01|2842.64
10:41:02|2842.64
10:41:04|2842.64
10:41:04|2842.64
10:41:06|2842.64
10:41:07|2842.64
10:41:07|2842.64
10:41:08|2842.64
10:41:10|2842.64
10:41:11|2842.64
10:41:12|2842.64
10:41:13|2842.64
10:41:14|2842.64
10:41:15|2842.64
10:41:16|2842.64
10:41:17|2842.64
10:41:18|2842.64
10:41:20|2842.64
10:41:21|2842.64
10:41:21|2842.64
10:41:22|2842.64
10:41:24|2842.64
10:41:25|2842.64
10:41:25|2842.64
10:41:28|2842.64
10:41:30|2842.64
10:41:30|2842.64
10:41:31|2842.64
10:41:32|2842.64
10:41:33|2842.64
10:41:35|2842.64
10:41:35|2842.64
10:41:36|2842.64
10:41:37|2842.64
10:41:38|2842.64
10:41:40|2842.64
10:41:40|2842.64
10:41:42|2842.64
10:41:43|2842.64
10:41:44|2842.64
10:41:45|2842.64
10:41:46|2842.64
10:41:47|2842.64
10:41:48|2842.64
10:41:49|2842.64
10:41:50|2842.64
10:41:51|2842.64
10:41:52|2842.64
10:41:53|2842.64
10:41:54|2842.64
10:41:55|2842.64
10:41:56|2842.64
10:41:57|2839.66
10:41:58|2839.66
10:41:59|2839.66
10:42:00|2839.66
10:42:01|2839.66
10:42:02|2839.66
10:42:03|2839.66
10:42:04|2839.66
10:42:06|2839.66
10:42:06|2839.66
10:42:09|2839.66
10:42:09|2839.66
10:42:11|2839.66
10:42:11|2839.66
10:42:13|2839.66
10:42:14|2839.66
10:42:15|2839.66
10:42:16|2839.66
10:42:17|2839.66
10:42:18|2839.66
10:42:19|2839.66
10:42:20|2839.66
10:42:21|2839.66
10:42:22|2839.66
10:42:23|2839.66
10:42:24|2839.71
10:42:25|2839.71
10:42:26|2839.71
10:42:27|2839.71
10:42:28|2839.71
10:42:30|2839.71
10:42:30|2838.14
10:42:32|2838.14
10:42:34|2838.14
10:42:35|2838.14
10:42:35|2838.14
10:42:37|2838.14
10:42:38|2838.14
10:42:39|2838.14
10:42:40|2838.14
10:42:41|2838.14
10:42:42|2838.14
10:42:43|2838.14
10:42:44|2838.14
10:42:45|2838.14
10:42:46|2838.14
10:42:47|2838.14
10:42:49|2838.14
10:42:49|2838.14
10:42:50|2838.14
10:42:51|2838.14
10:42:52|2838.14
10:42:53|2838.14
10:42:54|2838.14
10:42:55|2838.14
10:42:56|2838.14
10:42:58|2838.14
10:42:58|2838.14
10:42:59|2838.14
10:43:01|2838.14
10:43:02|2838.14
10:43:04|2838.14
10:43:04|2838.14
10:43:05|2838.14
10:43:06|2838.14
10:43:07|2838.14
10:43:08|2839.22
10:43:10|2839.22
10:43:11|2839.22
10:43:13|2839.22
10:43:14|2839.22
10:43:15|2839.22
10:43:16|2839.22
10:43:17|2839.22
10:43:18|2839.22
10:43:19|2839.22
10:43:20|2839.22
10:43:22|2839.22
10:43:22|2839.22
10:43:24|2839.22
10:43:24|2839.22
10:43:25|2839.22
10:43:26|2839.22
10:43:28|2839.22
10:43:30|2839.22
10:43:30|2839.22
10:43:33|2839.22
10:43:34|2839.22
10:43:36|2839.22
10:43:36|2839.22
10:43:37|2839.22
10:43:38|2839.22
10:43:40|2839.22
10:43:41|2839.22
10:43:42|2839.22
10:43:44|2839.22
10:43:44|2839.23
10:43:46|2839.23
10:43:47|2839.23
10:43:48|2839.22
10:43:48|2839.22
10:43:50|2839.22
10:43:50|2839.22
10:43:52|2839.22
10:43:54|2840.87
10:43:55|2840.87
10:43:56|2840.87
10:43:57|2840.87
10:43:57|2840.87
10:43:58|2840.87
10:44:00|2840.87
10:44:00|2840.87
10:44:01|2840.87
10:44:03|2840.87
10:44:04|2840.87
10:44:06|2840.87
10:44:06|2840.87
10:44:07|2840.87
10:44:08|2840.87
10:44:10|2840.87
10:44:11|2840.87
10:44:12|2840.87
10:44:13|2840.87
10:44:14|2840.87
10:44:15|2840.87
10:44:16|2840.87
10:44:17|2839.24
10:44:18|2839.24
10:44:19|2839.24
10:44:20|2839.24
10:44:21|2839.24
10:44:22|2839.24
10:44:23|2839.24
10:44:24|2838.13
10:44:26|2838.13
10:44:27|2838.13
10:44:27|2838.13
10:44:29|2838.13
10:44:31|2838.13
10:44:32|2838.13
10:44:32|2838.13
10:44:34|2838.13
10:44:36|2838.13
10:44:38|2838.13
10:44:39|2838.13
10:44:39|2838.13
10:44:40|2838.13
10:44:42|2838.13
10:44:42|2838.13
10:44:43|2838.13
10:44:44|2838.13
10:44:45|2838.13
10:44:47|2838.13
10:44:48|2838.13
10:44:48|2838.13
10:44:49|2838.13
10:44:51|2838.13
10:44:51|2838.13
10:44:53|2838.13
10:44:53|2838.13
10:44:54|2838.13
10:44:56|2838.13
10:44:56|2838.13
10:44:58|2838.13
10:44:58|2838.13
10:44:59|2838.13
10:45:00|2838.13
10:45:01|2838.13
10:45:04|2838.13
10:45:04|2838.13
10:45:05|2838.13
10:45:06|2838.13
10:45:08|2838.13
10:45:09|2838.13
10:45:09|2838.13
10:45:10|2838.13
10:45:11|2838.13
10:45:13|2838.13
10:45:14|2838.13
10:45:15|2838.13
10:45:16|2838.13
10:45:18|2840.19
10:45:19|2840.81
10:45:20|2840.81
10:45:21|2840.81
10:45:22|2840.81
10:45:23|2840.81
10:45:24|2840.81
10:45:25|2840.81
10:45:26|2840.81
10:45:27|2840.81
10:45:27|2838.48
10:45:29|2838.48
10:45:30|2838.48
10:45:30|2838.48
10:45:33|2838.48
10:45:33|2838.48
10:45:34|2838.48
10:45:36|2838.48
10:45:36|2838.48
10:45:38|2836.89
10:45:39|2836.89
10:45:40|2836.89
10:45:41|2836.89
10:45:43|2836.89
10:45:44|2836.89
10:45:45|2836.89
10:45:46|2836.89
10:45:46|2836.89
10:45:47|2836.89
10:45:49|2836.89
10:45:50|2836.89
10:45:51|2836.89
10:45:52|2836.89
10:45:53|2836.89
10:45:54|2836.89
10:45:55|2836.89
10:45:56|2836.89
10:45:57|2836.89
10:45:58|2836.89
10:45:59|2836.89
10:46:00|2836.89
10:46:01|2836.89
10:46:02|2836.89
10:46:03|2836.89
10:46:04|2836.89
10:46:05|2836.89
10:46:07|2836.89
10:46:09|2836.89
10:46:09|2836.56
10:46:11|2836.56
10:46:12|2836.56
10:46:12|2836.56
10:46:14|2836.56
10:46:14|2836.56
10:46:16|2835.43
10:46:17|2835.43
10:46:17|2835.43
10:46:18|2835.43
10:46:19|2835.43
10:46:21|2836.44
10:46:22|2836.44
10:46:22|2836.44
10:46:23|2836.44
10:46:24|2836.44
10:46:25|2836.44
10:46:27|2836.44
10:46:27|2836.44
10:46:29|2836.44
10:46:29|2836.44
10:46:30|2836.44
10:46:33|2835.29
10:46:33|2835.29
10:46:35|2835.29
10:46:36|2835.29
10:46:37|2835.29
10:46:38|2835.29
10:46:39|2835.29
10:46:40|2835.
10:46:41|2835.
10:46:42|2835.
10:46:43|2835.
10:46:44|2835.
10:46:45|2837.17
10:46:46|2837.17
10:46:47|2837.17
10:46:49|2837.17
10:46:49|2837.17
10:46:50|2837.17
10:46:51|2837.17
10:46:52|2837.17
10:46:53|2837.17
10:46:55|2837.17
10:46:57|2837.17
10:46:57|2837.17
10:46:59|2837.17
10:47:00|2837.17
10:47:01|2837.17
10:47:01|2837.17
10:47:02|2837.17
10:47:03|2837.17
10:47:04|2837.17
10:47:06|2837.17
10:47:06|2837.17
10:47:08|2837.17
10:47:10|2837.17
10:47:11|2837.17
10:47:11|2837.17
10:47:13|2837.17
10:47:13|2837.17
10:47:14|2837.17
10:47:16|2837.17
10:47:16|2837.17
10:47:17|2837.17
10:47:18|2837.17
10:47:21|2837.17
10:47:21|2837.17
10:47:22|2837.17
10:47:23|2837.17
10:47:24|2837.17
10:47:25|2837.17
10:47:27|2837.17
10:47:27|2837.17
10:47:28|2837.17
10:47:29|2837.17
10:47:30|2837.17
10:47:31|2837.17
10:47:33|2837.17
10:47:34|2837.17
10:47:35|2837.17
10:47:36|2837.17
10:47:38|2837.17
10:47:39|2837.17
10:47:40|2837.17
10:47:40|2837.17
10:47:42|2837.17
10:47:42|2833.31
10:47:43|2833.31
10:47:44|2833.31
10:47:45|2833.31
10:47:47|2833.31
10:47:48|2833.31
10:47:49|2833.31
10:47:49|2833.31
10:47:51|2833.31
10:47:52|2833.31
10:47:53|2833.31
10:47:54|2833.31
10:47:56|2833.
10:47:57|2833.
10:47:57|2833.
10:47:58|2833.
10:47:59|2833.
10:48:00|2833.
10:48:02|2833.
10:48:03|2833.
10:48:03|2833.
10:48:04|2833.
10:48:05|2833.
10:48:06|2833.
10:48:07|2833.
10:48:08|2833.
10:48:09|2833.
10:48:10|2833.
10:48:11|2833.
10:48:13|2833.
10:48:13|2833.
10:48:14|2833.
10:48:15|2833.
10:48:18|2833.
10:48:18|2833.
10:48:19|2833.
10:48:21|2833.
10:48:22|2833.
10:48:23|2833.
10:48:24|2833.
10:48:25|2833.
10:48:26|2833.
10:48:27|2833.
10:48:28|2833.
10:48:29|2833.
10:48:30|2833.
10:48:31|2833.
10:48:32|2833.
10:48:33|2833.
10:48:35|2833.
10:48:35|2833.
10:48:37|2833.
10:48:39|2833.
10:48:40|2833.
10:48:40|2833.
10:48:41|2833.
10:48:43|2833.
10:48:44|2833.
10:48:45|2833.
10:48:46|2833.
10:48:47|2833.
10:48:48|2833.
10:48:49|2833.
10:48:50|2833.
10:48:51|2833.
10:48:52|2833.
10:48:53|2833.
10:48:54|2833.
10:48:55|2833.
10:48:56|2833.
10:48:57|2833.
10:48:58|2833.
10:48:59|2833.
10:49:01|2833.
10:49:02|2833.
10:49:03|2833.
10:49:04|2833.
10:49:05|2833.
10:49:06|2833.
10:49:07|2833.
10:49:08|2833.
10:49:09|2833.
10:49:10|2833.
10:49:11|2833.
10:49:13|2833.
10:49:15|2833.
10:49:15|2833.
10:49:17|2833.
10:49:17|2833.
10:49:18|2833.
10:49:20|2835.02
10:49:21|2835.02
10:49:22|2835.02
10:49:23|2835.02
10:49:24|2835.02
10:49:25|2835.02
10:49:26|2835.02
10:49:27|2835.02
10:49:28|2835.02
10:49:29|2835.02
10:49:30|2835.02
10:49:31|2835.02
10:49:32|2835.02
10:49:33|2835.02
10:49:34|2835.02
10:49:36|2835.02
10:49:38|2835.02
10:49:38|2835.02
10:49:40|2835.02
10:49:41|2835.02
10:49:42|2835.02
10:49:43|2835.02
10:49:44|2835.02
10:49:45|2835.02
10:49:47|2835.02
10:49:48|2835.02
10:49:49|2835.02
10:49:49|2835.02
10:49:51|2835.02
10:49:51|2835.02
10:49:52|2835.02
10:49:54|2835.02
10:49:54|2835.02
10:49:57|2835.02
10:49:58|2835.02
10:49:58|2835.02
10:49:59|2835.02
10:50:00|2835.02
10:50:01|2835.02
10:50:03|2835.02
10:50:03|2835.02
10:50:04|2835.02
10:50:05|2835.02
10:50:06|2835.02
10:50:07|2835.02
10:50:10|2835.02
10:50:10|2835.02
10:50:11|2835.02
10:50:12|2835.02
10:50:13|2835.02
10:50:14|2835.02
10:50:15|2835.02
10:50:16|2835.02
10:50:17|2835.02
10:50:18|2835.02
10:50:19|2835.02
10:50:20|2835.02
10:50:22|2835.02
10:50:23|2835.02
10:50:24|2835.02
10:50:26|2835.02
10:50:26|2835.02
10:50:27|2835.02
10:50:28|2835.02
10:50:30|2835.02
10:50:31|2835.02
10:50:32|2835.02
10:50:33|2835.02
10:50:34|2835.02
10:50:35|2835.02
10:50:36|2835.02
10:50:38|2835.02
10:50:40|2835.02
10:50:41|2835.02
10:50:42|2835.02
10:50:43|2835.02
10:50:44|2835.02
10:50:45|2835.02
10:50:46|2835.02
10:50:47|2835.02
10:50:48|2835.02
10:50:49|2835.02
10:50:50|2835.02
10:50:51|2835.02
10:50:52|2835.02
10:50:53|2835.02
10:50:54|2835.02
10:50:55|2835.02
10:50:56|2835.02
10:50:58|2835.02
10:50:58|2835.02
10:50:59|2835.02
10:51:00|2835.02
10:51:02|2835.02
10:51:04|2835.02
10:51:05|2835.02
10:51:06|2835.02
10:51:07|2835.02
10:51:07|2835.02
10:51:08|2835.02
10:51:11|2835.02
10:51:12|2835.02
10:51:13|2835.02
10:51:14|2835.02
10:51:15|2835.02
10:51:16|2835.02
10:51:17|2835.02
10:51:18|2835.02
10:51:19|2835.02
10:51:20|2835.02
10:51:21|2835.02
10:51:22|2835.02
10:51:23|2835.02
10:51:24|2835.02
10:51:25|2835.02
10:51:26|2835.02
10:51:27|2835.02
10:51:28|2835.02
10:51:29|2835.02
10:51:30|2835.02
10:51:31|2835.02
10:51:32|2835.02
10:51:33|2835.02
10:51:35|2835.02
10:51:36|2835.02
10:51:37|2835.02
10:51:38|2835.02
10:51:39|2835.02
10:51:40|2835.02
10:51:42|2835.02
10:51:42|2835.02
10:51:43|2835.02
10:51:44|2835.02
10:51:45|2835.02
10:51:46|2835.02
10:51:49|2835.02
10:51:49|2835.02
10:51:50|2835.02
10:51:51|2835.02
10:51:52|2835.02
10:51:54|2835.02
10:51:54|2835.02
10:51:55|2835.02
10:51:57|2835.02
10:51:57|2835.02
10:51:58|2835.02
10:52:01|2835.02
10:52:02|2835.02
10:52:02|2835.02
10:52:03|2835.02
10:52:05|2835.02
10:52:05|2835.02
10:52:06|2835.02
10:52:08|2835.02
10:52:08|2835.02
10:52:09|2835.02
10:52:11|2835.02
10:52:12|2835.02
10:52:13|2835.02
10:52:13|2835.02
10:52:14|2835.02
10:52:16|2835.02
10:52:17|2835.02
10:52:17|2835.02
10:52:18|2835.02
10:52:19|2835.02
10:52:21|2835.02
10:52:22|2835.02
10:52:23|2835.02
10:52:24|2835.02
10:52:25|2835.02
10:52:25|2835.02
10:52:27|2835.02
10:52:27|2835.02
10:52:29|2835.02
10:52:29|2835.02
10:52:31|2835.02
10:52:31|2835.02
10:52:33|2835.02
10:52:34|2835.02
10:52:34|2835.02
10:52:35|2835.02
10:52:36|2835.02
10:52:38|2835.02
10:52:39|2835.02
10:52:41|2835.02
10:52:42|2835.02
10:52:43|2835.02
10:52:44|2835.02
10:52:45|2835.02
10:52:46|2835.02
10:52:47|2835.02
10:52:49|2835.02
10:52:50|2835.02
10:52:50|2835.02
10:52:51|2835.02
10:52:53|2835.02
10:52:53|2835.02
10:52:55|2835.02
10:52:55|2835.02
10:52:56|2835.02
10:52:58|2835.02
10:52:58|2835.02
10:53:00|2835.02
10:53:01|2835.02
10:53:02|2835.02
10:53:03|2835.02
10:53:04|2835.02
10:53:06|2835.02
10:53:06|2835.02
10:53:09|2835.02
10:53:10|2835.02
10:53:11|2835.02
10:53:11|2835.02
10:53:12|2835.02
10:53:15|2835.02
10:53:15|2835.02
10:53:16|2835.02
10:53:18|2835.02
10:53:18|2835.02
10:53:19|2835.02
10:53:20|2835.02
10:53:21|2835.02
10:53:22|2835.02
10:53:24|2835.02
10:53:26|2835.02
10:53:26|2835.02
10:53:28|2835.02
10:53:29|2835.02
10:53:29|2835.02
10:53:30|2835.02
10:53:33|2835.02
10:53:33|2835.02
10:53:34|2835.02
10:53:35|2835.02
10:53:36|2835.02
10:53:37|2835.02
10:53:39|2832.71
10:53:40|2832.71
10:53:42|2833.
10:53:44|2833.
10:53:44|2833.
10:53:46|2833.
10:53:47|2833.
10:53:48|2833.
10:53:49|2833.
10:53:50|2833.
10:53:51|2833.
10:53:52|2833.
10:53:53|2833.
10:53:54|2833.
10:53:55|2833.
10:53:56|2833.
10:53:57|2833.
10:53:58|2833.
10:53:59|2833.
10:54:00|2833.
10:54:01|2833.
10:54:02|2833.
10:54:03|2833.
10:54:04|2833.
10:54:05|2833.
10:54:07|2833.
10:54:08|2833.
10:54:08|2833.
10:54:09|2833.
10:54:11|2833.
10:54:12|2833.
10:54:14|2833.
10:54:14|2833.
10:54:15|2833.
10:54:17|2833.
10:54:19|2833.
10:54:19|2833.
10:54:20|2833.
10:54:21|2833.
10:54:23|2833.
10:54:25|2833.
10:54:26|2833.
10:54:27|2833.
10:54:29|2833.
10:54:30|2833.
10:54:30|2833.
10:54:31|2833.
10:54:32|2833.
10:54:34|2833.
10:54:34|2833.
10:54:35|2833.
10:54:37|2833.
10:54:37|2833.
10:54:38|2833.
10:54:41|2833.
10:54:42|2833.
10:54:43|2833.
10:54:45|2833.
10:54:47|2833.
10:54:47|2833.
10:54:48|2833.
10:54:49|2833.
10:54:50|2833.
10:54:52|2833.
10:54:54|2833.
10:54:54|2833.
10:54:55|2833.
10:54:56|2833.
10:54:58|2833.
10:54:58|2833.
10:55:00|2833.
10:55:01|2833.
10:55:02|2835.59
10:55:03|2836.89
10:55:03|2836.89
10:55:06|2836.89
10:55:07|2836.89
10:55:08|2836.89
10:55:08|2836.89
10:55:11|2836.89
10:55:11|2836.89
10:55:12|2836.89
10:55:14|2836.89
10:55:15|2836.89
10:55:16|2836.89
10:55:17|2836.89
10:55:18|2836.89
10:55:19|2836.89
10:55:20|2836.89
10:55:21|2836.89
10:55:22|2836.89
10:55:23|2836.89
10:55:24|2836.89
10:55:25|2836.89
10:55:26|2836.89
10:55:27|2836.89
10:55:28|2836.89
10:55:29|2836.89
10:55:30|2836.89
10:55:31|2836.89
10:55:32|2836.89
10:55:33|2836.89
10:55:34|2836.89
10:55:35|2836.89
10:55:36|2836.89
10:55:37|2836.89
10:55:38|2836.89
10:55:39|2836.89
10:55:40|2836.89
10:55:41|2836.89
10:55:42|2836.89
10:55:44|2836.89
10:55:45|2836.89
10:55:46|2836.89
10:55:46|2836.89
10:55:47|2836.89
10:55:49|2836.89
10:55:49|2836.89
10:55:50|2836.89
10:55:53|2836.89
10:55:53|2836.89
10:55:54|2836.89
10:55:55|2836.89
10:55:56|2836.89
10:55:57|2836.89
10:55:58|2836.89
10:55:59|2836.89
10:56:00|2836.89
10:56:01|2836.89
10:56:02|2836.89
10:56:03|2836.89
10:56:04|2836.89
10:56:06|2836.89
10:56:07|2836.89
10:56:08|2836.89
10:56:09|2836.89
10:56:11|2836.89
10:56:12|2836.89
10:56:12|2836.89
10:56:13|2836.89
10:56:15|2836.89
10:56:16|2836.89
10:56:17|2836.89
10:56:17|2836.89
10:56:19|2836.89
10:56:20|2836.89
10:56:21|2836.89
10:56:22|2836.89
10:56:23|2836.89
10:56:23|2836.89
10:56:25|2836.89
10:56:26|2836.89
10:56:27|2836.89
10:56:28|2836.89
10:56:28|2836.89
10:56:30|2836.89
10:56:31|2836.89
10:56:32|2836.89
10:56:33|2835.87
10:56:34|2835.87
10:56:35|2835.87
10:56:36|2835.87
10:56:37|2835.87
10:56:38|2835.87
10:56:39|2835.87
10:56:40|2835.87
10:56:41|2835.87
10:56:42|2835.87
10:56:44|2835.87
10:56:45|2835.87
10:56:45|2835.87
10:56:46|2835.87
10:56:48|2835.87
10:56:49|2835.87
10:56:50|2835.87
10:56:51|2835.87
10:56:51|2835.87
10:56:54|2835.87
10:56:54|2835.87
10:56:55|2835.87
10:56:56|2835.87
10:56:57|2830.05
10:56:58|2830.05
10:56:59|2828.39
10:57:00|2828.39
10:57:01|2828.39
10:57:02|2828.39
10:57:03|2828.39
10:57:04|2828.39
10:57:05|2828.39
10:57:07|2828.39
10:57:07|2828.39
10:57:09|2828.39
10:57:09|2828.39
10:57:11|2828.39
10:57:12|2828.39
10:57:13|2828.39
10:57:14|2828.39
10:57:15|2828.39
10:57:17|2828.39
10:57:17|2828.39
10:57:19|2828.39
10:57:20|2828.39
10:57:21|2828.39
10:57:22|2828.39
10:57:23|2828.39
10:57:24|2828.39
10:57:26|2828.39
10:57:27|2828.39
10:57:28|2828.39
10:57:29|2828.39
10:57:30|2828.39
10:57:31|2828.39
10:57:32|2828.39
10:57:33|2828.39
10:57:34|2828.39
10:57:35|2828.39
10:57:36|2828.39
10:57:37|2831.45
10:57:38|2831.45
10:57:39|2831.45
10:57:40|2831.45
10:57:41|2831.45
10:57:42|2831.45
10:57:43|2831.45
10:57:44|2831.45
10:57:45|2831.45
10:57:47|2831.45
10:57:47|2831.45
10:57:48|2831.45
10:57:49|2831.45
10:57:50|2831.45
10:57:51|2831.45
10:57:53|2831.45
10:57:53|2831.45
10:57:55|2831.45
10:57:55|2831.45
10:57:56|2831.53
10:57:59|2831.53
10:57:59|2831.53
10:58:00|2831.53
10:58:02|2831.53
10:58:03|2831.53
10:58:03|2831.53
10:58:04|2831.53
10:58:05|2831.53
10:58:06|2831.53
10:58:07|2831.53
10:58:08|2831.53
10:58:09|2831.53
10:58:11|2831.53
10:58:12|2831.53
10:58:12|2831.53
10:58:14|2831.53
10:58:15|2831.53
10:58:16|2835.47
10:58:17|2835.47
10:58:18|2835.47
10:58:19|2835.47
10:58:21|2835.47
10:58:23|2835.47
10:58:24|2835.47
10:58:24|2835.47
10:58:26|2835.47
10:58:27|2835.47
10:58:27|2835.47
10:58:30|2834.74
10:58:30|2834.74
10:58:31|2834.74
10:58:33|2834.74
10:58:34|2834.74
10:58:35|2834.74
10:58:36|2834.74
10:58:37|2834.74
10:58:38|2834.74
10:58:39|2834.74
10:58:40|2834.74
10:58:41|2834.74
10:58:42|2834.74
10:58:43|2834.74
10:58:45|2834.74
10:58:47|2834.74
10:58:48|2834.74
10:58:49|2834.74
10:58:49|2834.74
10:58:52|2834.74
10:58:53|2834.74
10:58:54|2834.74
10:58:54|2834.74
10:58:55|2834.74
10:58:56|2834.74
10:58:57|2834.74
10:58:58|2834.74
10:59:00|2834.74
10:59:01|2834.74
10:59:01|2834.74
10:59:04|2834.74
10:59:05|2834.74
10:59:05|2834.74
10:59:07|2834.74
10:59:07|2834.74
10:59:09|2834.74
10:59:11|2834.74
10:59:11|2834.74
10:59:12|2834.74
10:59:14|2834.74
10:59:16|2834.74
10:59:17|2834.74
10:59:17|2834.74
10:59:19|2834.74
10:59:20|2834.74
10:59:21|2834.74
10:59:21|2834.74
10:59:22|2834.74
10:59:25|2834.74
10:59:26|2834.74
10:59:28|2834.74
10:59:29|2834.74
10:59:30|2834.74
10:59:32|2834.74
10:59:32|2834.74
10:59:33|2834.74
10:59:35|2834.74
10:59:35|2834.74
10:59:37|2834.74
10:59:38|2834.74
10:59:40|2834.74
10:59:40|2834.74
10:59:41|2834.74
10:59:42|2834.74
10:59:43|2834.74
10:59:45|2834.74
10:59:47|2834.74
10:59:49|2834.74
10:59:49|2834.74
10:59:50|2834.74
10:59:51|2834.74
10:59:52|2834.74
10:59:53|2834.74
10:59:54|2834.74
10:59:55|2834.74
10:59:57|2834.74
10:59:57|2834.74
10:59:58|2834.74
11:00:00|2834.74
11:00:01|2834.74
11:00:02|2834.74
11:00:03|2834.74
11:00:04|2834.74
11:00:05|2834.74
11:00:07|2834.74
11:00:08|2834.74
11:00:09|2834.74
11:00:10|2834.74
11:00:11|2834.74
11:00:12|2834.74
11:00:13|2834.74
11:00:14|2834.74
11:00:15|2834.74
11:00:16|2833.25
11:00:17|2833.25
11:00:18|2833.25
11:00:19|2833.25
11:00:20|2833.25
11:00:22|2833.25
11:00:22|2833.25
11:00:23|2833.25
11:00:25|2833.25
11:00:25|2833.25
11:00:27|2833.25
11:00:27|2833.25
11:00:28|2833.25
11:00:29|2833.25
11:00:31|2833.25
11:00:32|2833.25
11:00:33|2833.25
11:00:33|2833.25
11:00:35|2833.25
11:00:36|2833.25
11:00:37|2833.25
11:00:38|2833.25
11:00:39|2833.25
11:00:39|2833.25
11:00:40|2833.25
11:00:43|2833.25
11:00:43|2833.25
11:00:44|2833.25
11:00:46|2833.25
11:00:48|2838.01
11:00:49|2838.01
11:00:51|2838.01
11:00:53|2838.01
11:00:53|2838.01
11:00:55|2838.01
11:00:57|2838.01
11:00:59|2838.01
11:01:00|2838.01
11:01:02|2838.01
11:01:03|2838.01
11:01:04|2838.01
11:01:04|2838.01
11:01:06|2838.01
11:01:08|2838.01
11:01:09|2838.01
11:01:10|2838.01
11:01:11|2838.01
11:01:12|2838.01
11:01:13|2838.01
11:01:14|2838.01
11:01:15|2838.01
11:01:16|2839.1
11:01:17|2839.1
11:01:18|2839.1
11:01:19|2839.1
11:01:20|2836.77
11:01:21|2836.77
11:01:22|2836.77
11:01:23|2836.77
11:01:24|2836.77
11:01:24|2836.77
11:01:26|2836.77
11:01:27|2836.77
11:01:28|2836.77
11:01:28|2836.77
11:01:30|2836.77
11:01:31|2836.77
11:01:32|2836.77
11:01:33|2836.77
11:01:34|2836.77
11:01:35|2836.77
11:01:36|2836.77
11:01:37|2836.77
11:01:38|2836.77
11:01:39|2836.77
11:01:40|2836.77
11:01:41|2834.41
11:01:42|2834.41
11:01:43|2834.41
11:01:43|2834.41
11:01:45|2834.41
11:01:46|2834.41
11:01:48|2834.41
11:01:49|2834.41
11:01:51|2834.41
11:01:52|2834.41
11:01:54|2834.41
11:01:55|2834.41
11:01:56|2834.41
11:01:58|2834.41
11:01:58|2834.41
11:02:00|2834.41
11:02:00|2834.41
11:02:01|2834.41
11:02:02|2834.41
11:02:03|2834.41
11:02:04|2834.41
11:02:06|2834.41
11:02:07|2834.41
11:02:09|2834.41
11:02:10|2834.41
11:02:11|2834.41
11:02:13|2834.41
11:02:14|2834.41
11:02:15|2834.41
11:02:16|2834.41
11:02:16|2834.41
11:02:18|2834.41
11:02:20|2834.41
11:02:21|2834.41
11:02:22|2834.41
11:02:23|2834.41
11:02:24|2834.41
11:02:25|2834.41
11:02:26|2834.41
11:02:27|2834.41
11:02:28|2834.41
11:02:29|2834.41
11:02:30|2834.41
11:02:31|2834.41
11:02:32|2834.41
11:02:33|2834.41
11:02:33|2834.41
11:02:34|2834.41
11:02:36|2834.41
11:02:37|2834.41
11:02:38|2834.41
11:02:39|2834.41
11:02:39|2834.41
11:02:41|2834.41
11:02:42|2834.41
11:02:43|2834.41
11:02:43|2834.41
11:02:45|2834.41
11:02:46|2834.41
11:02:47|2834.41
11:02:49|2834.41
11:02:50|2834.41
11:02:51|2834.41
11:02:53|2834.41
11:02:55|2834.41
11:02:56|2834.41
11:02:57|2834.41
11:02:59|2830.36
11:03:01|2830.36
11:03:01|2830.36
11:03:03|2830.36
11:03:05|2830.36
11:03:06|2830.36
11:03:07|2830.36
11:03:08|2830.36
11:03:09|2830.36
11:03:11|2830.36
11:03:12|2830.36
11:03:12|2830.36
11:03:13|2830.36
11:03:15|2830.36
11:03:16|2830.36
11:03:17|2830.36
11:03:18|2830.36
11:03:19|2830.36
11:03:20|2830.36
11:03:21|2830.36
11:03:23|2830.36
11:03:24|2830.36
11:03:25|2830.36
11:03:26|2830.36
11:03:28|2830.36
11:03:28|2830.36
11:03:29|2830.36
11:03:30|2830.36
11:03:32|2830.36
11:03:33|2830.36
11:03:34|2830.36
11:03:35|2830.36
11:03:36|2830.36
11:03:37|2830.36
11:03:38|2830.36
11:03:39|2830.36
11:03:40|2830.36
11:03:41|2830.36
11:03:42|2830.36
11:03:43|2830.36
11:03:44|2830.36
11:03:45|2830.36
11:03:46|2830.36
11:03:48|2830.36
11:03:50|2830.12
11:03:52|2830.12
11:03:53|2830.12
11:03:54|2830.12
11:03:56|2830.12
11:03:58|2830.12
11:03:59|2830.12
11:04:00|2830.12
11:04:02|2830.12
11:04:03|2830.12
11:04:04|2830.12
11:04:05|2830.12
11:04:06|2830.12
11:04:07|2830.12
11:04:08|2830.12
11:04:08|2830.12
11:04:10|2830.12
11:04:11|2830.12
11:04:12|2830.12
11:04:13|2830.12
11:04:14|2830.12
11:04:16|2830.12
11:04:16|2830.12
11:04:17|2830.12
11:04:19|2830.12
11:04:20|2830.12
11:04:20|2830.12
11:04:21|2830.12
11:04:23|2830.12
11:04:23|2830.12
11:04:24|2830.12
11:04:26|2830.12
11:04:26|2830.12
11:04:27|2830.12
11:04:28|2830.12
11:04:30|2830.12
11:04:30|2830.12
11:04:31|2830.12
11:04:32|2830.12
11:04:33|2830.12
11:04:34|2830.12
11:04:36|2830.12
11:04:36|2830.12
11:04:37|2830.12
11:04:38|2830.12
11:04:39|2830.12
11:04:40|2830.12
11:04:41|2830.12
11:04:42|2830.12
11:04:44|2830.12
11:04:45|2830.12
11:04:46|2830.12
11:04:47|2830.12
11:04:48|2830.12
11:04:49|2830.12
11:04:50|2829.87
11:04:52|2829.87
11:04:53|2829.87
11:04:54|2829.87
11:04:56|2829.87
11:04:56|2829.87
11:04:58|2829.87
11:05:00|2829.87
11:05:01|2829.87
11:05:01|2829.87
11:05:02|2829.87
11:05:04|2829.87
11:05:05|2829.87
11:05:07|2829.87
11:05:08|2829.87
11:05:09|2829.87
11:05:10|2829.87
11:05:12|2829.87
11:05:13|2829.87
11:05:13|2829.87
11:05:15|2829.87
11:05:16|2829.87
11:05:17|2829.87
11:05:18|2830.36
11:05:19|2830.36
11:05:20|2830.36
11:05:21|2830.36
11:05:22|2830.36
11:05:24|2830.36
11:05:25|2830.36
11:05:25|2830.36
11:05:26|2830.36
11:05:28|2830.36
11:05:29|2830.36
11:05:29|2830.36
11:05:30|2830.36
11:05:32|2830.36
11:05:33|2830.36
11:05:34|2830.36
11:05:36|2830.36
11:05:36|2830.36
11:05:37|2830.36
11:05:38|2830.36
11:05:39|2830.36
11:05:41|2830.36
11:05:41|2830.36
11:05:42|2830.36
11:05:43|2830.36
11:05:44|2830.36
11:05:45|2830.36
11:05:46|2830.36
11:05:47|2830.36
11:05:48|2830.36
11:05:49|2830.36
11:05:51|2830.36
11:05:52|2830.36
11:05:54|2830.36
11:05:56|2830.36
11:05:58|2830.36
11:05:59|2830.36
11:06:01|2830.36
11:06:01|2830.36
11:06:03|2830.36
11:06:05|2830.36
11:06:06|2830.36
11:06:08|2830.36
11:06:09|2830.36
11:06:09|2830.36
11:06:11|2830.36
11:06:12|2830.36
11:06:13|2830.36
11:06:14|2830.36
11:06:15|2830.36
11:06:15|2830.36
11:06:17|2830.36
11:06:18|2831.77
11:06:19|2831.77
11:06:20|2831.77
11:06:22|2831.77
11:06:22|2831.77
11:06:23|2831.77
11:06:24|2831.77
11:06:25|2831.77
11:06:26|2831.77
11:06:27|2831.77
11:06:28|2831.77
11:06:29|2831.77
11:06:31|2831.77
11:06:31|2831.77
11:06:33|2831.77
11:06:33|2831.77
11:06:34|2831.77
11:06:35|2831.77
11:06:37|2829.87
11:06:38|2829.87
11:06:39|2829.87
11:06:39|2829.87
11:06:40|2829.87
11:06:42|2829.87
11:06:43|2829.87
11:06:44|2829.87
11:06:44|2829.87
11:06:46|2829.87
11:06:47|2829.87
11:06:48|2829.87
11:06:49|2829.87
11:06:50|2830.11
11:06:51|2829.27
11:06:52|2828.15
11:06:54|2828.15
11:06:55|2828.15
11:06:56|2828.15
11:06:57|2828.15
11:06:58|2828.15
11:06:59|2828.15
11:07:00|2828.15
11:07:01|2828.15
11:07:02|2828.15
11:07:04|2828.15
11:07:05|2828.15
11:07:06|2828.15
11:07:07|2828.15
11:07:08|2828.15
11:07:09|2828.15
11:07:10|2828.15
11:07:11|2828.15
11:07:13|2828.15
11:07:13|2828.15
11:07:14|2828.15
11:07:15|2828.15
11:07:16|2828.15
11:07:17|2828.15
11:07:18|2828.15
11:07:19|2828.15
11:07:20|2828.15
11:07:21|2828.15
11:07:23|2828.15
11:07:24|2828.15
11:07:25|2828.15
11:07:26|2828.15
11:07:27|2828.15
11:07:28|2828.15
11:07:29|2828.15
11:07:30|2828.15
11:07:30|2828.15
11:07:32|2828.15
11:07:33|2828.15
11:07:34|2828.15
11:07:35|2828.15
11:07:36|2828.15
11:07:37|2828.15
11:07:37|2828.15
11:07:40|2828.15
11:07:40|2828.15
11:07:42|2828.15
11:07:43|2828.15
11:07:44|2828.15
11:07:45|2828.15
11:07:45|2828.15
11:07:46|2828.15
11:07:48|2828.15
11:07:49|2828.15
11:07:50|2828.15
11:07:51|2828.15
11:07:52|2828.15
11:07:53|2828.15
11:07:54|2830.29
11:07:55|2830.29
11:07:56|2830.29
11:07:57|2830.29
11:07:58|2830.29
11:07:59|2830.29
11:08:00|2830.29
11:08:01|2830.29
11:08:02|2830.29
11:08:03|2830.29
11:08:05|2830.29
11:08:06|2830.29
11:08:06|2830.29
11:08:08|2830.29
11:08:09|2830.29
11:08:10|2830.29
11:08:11|2830.29
11:08:12|2830.29
11:08:13|2830.29
11:08:13|2830.29
11:08:15|2830.29
11:08:16|2830.29
11:08:17|2830.29
11:08:18|2830.29
11:08:19|2830.29
11:08:20|2830.29
11:08:21|2830.29
11:08:22|2830.29
11:08:23|2830.29
11:08:24|2830.29
11:08:26|2830.29
11:08:27|2830.29
11:08:28|2830.29
11:08:29|2830.29
11:08:30|2830.29
11:08:31|2830.29
11:08:32|2830.29
11:08:33|2830.29
11:08:34|2830.29
11:08:35|2828.15
11:08:36|2828.15
11:08:37|2828.15
11:08:38|2828.15
11:08:38|2828.15
11:08:40|2828.15
11:08:41|2828.15
11:08:42|2828.15
11:08:42|2828.15
11:08:44|2827.94
11:08:45|2826.86
11:08:46|2826.86
11:08:47|2826.86
11:08:47|2826.86
11:08:48|2826.86
11:08:49|2826.86
11:08:51|2826.86
11:08:51|2826.86
11:08:52|2826.86
11:08:54|2826.86
11:08:56|2826.86
11:08:56|2826.86
11:08:59|2826.86
11:09:00|2826.86
11:09:01|2826.86
11:09:02|2826.86
11:09:03|2826.86
11:09:04|2826.86
11:09:05|2826.86
11:09:06|2826.86
11:09:08|2826.86
11:09:10|2826.86
11:09:11|2826.86
11:09:12|2825.18
11:09:12|2824.94
11:09:13|2824.94
11:09:15|2824.94
11:09:16|2824.94
11:09:17|2824.94
11:09:18|2824.94
11:09:19|2824.94
11:09:20|2824.94
11:09:22|2824.94
11:09:23|2824.94
11:09:24|2824.94
11:09:25|2824.94
11:09:28|2824.94
11:09:28|2824.94
11:09:29|2824.94
11:09:30|2824.94
11:09:32|2824.94
11:09:32|2824.94
11:09:33|2824.94
11:09:34|2824.94
11:09:35|2824.94
11:09:36|2824.94
11:09:37|2824.94
11:09:39|2824.94
11:09:40|2829.87
11:09:41|2829.87
11:09:42|2829.87
11:09:44|2829.87
11:09:45|2829.87
11:09:46|2829.87
11:09:46|2829.87
11:09:48|2829.87
11:09:50|2829.87
11:09:51|2829.87
11:09:51|2829.87
11:09:53|2827.74
11:09:54|2827.74
11:09:56|2827.74
11:09:58|2827.74
11:09:59|2827.74
11:10:00|2827.74
11:10:01|2827.74
11:10:02|2827.74
11:10:02|2827.74
11:10:05|2827.74
11:10:06|2827.74
11:10:07|2827.74
11:10:08|2827.74
11:10:10|2827.74
11:10:12|2827.74
11:10:12|2827.74
11:10:13|2827.74
11:10:14|2830.28
11:10:15|2830.28
11:10:17|2830.28
11:10:17|2830.28
11:10:18|2830.28
11:10:20|2830.28
11:10:20|2830.28
11:10:22|2830.28
11:10:23|2830.28
11:10:24|2830.28
11:10:25|2832.27
11:10:26|2832.27
11:10:27|2832.27
11:10:28|2832.27
11:10:29|2832.27
11:10:30|2832.27
11:10:31|2832.27
11:10:33|2832.27
11:10:34|2832.27
11:10:34|2832.27
11:10:36|2832.27
11:10:37|2832.27
11:10:38|2832.27
11:10:39|2832.27
11:10:40|2832.27
11:10:41|2832.27
11:10:42|2832.27
11:10:42|2832.27
11:10:44|2832.27
11:10:45|2832.27
11:10:45|2832.27
11:10:47|2832.27
11:10:48|2832.27
11:10:49|2832.27
11:10:49|2832.27
11:10:50|2832.27
11:10:52|2832.27
11:10:52|2832.27
11:10:53|2832.27
11:10:55|2832.27
11:10:57|2832.27
11:10:58|2832.27
11:10:59|2832.27
11:11:00|2832.27
11:11:01|2832.27
11:11:02|2832.27
11:11:04|2832.27
11:11:05|2832.27
11:11:07|2832.27
11:11:08|2832.27
11:11:10|2832.27
11:11:11|2832.27
11:11:13|2832.27
11:11:13|2832.27
11:11:16|2832.27
11:11:16|2832.27
11:11:17|2832.27
11:11:18|2832.27
11:11:19|2832.27
11:11:20|2832.27
11:11:21|2832.27
11:11:23|2832.27
11:11:24|2832.27
11:11:25|2832.27
11:11:27|2832.27
11:11:28|2832.27
11:11:29|2832.27
11:11:30|2832.27
11:11:31|2832.27
11:11:32|2832.27
11:11:33|2832.27
11:11:34|2832.27
11:11:36|2832.27
11:11:36|2832.27
11:11:38|2832.27
11:11:39|2832.27
11:11:39|2832.27
11:11:41|2832.27
11:11:42|2832.27
11:11:42|2832.27
11:11:44|2832.27
11:11:45|2832.27
11:11:46|2832.27
11:11:47|2832.27
11:11:48|2832.27
11:11:49|2832.27
11:11:50|2832.27
11:11:51|2832.27
11:11:52|2832.27
11:11:53|2832.27
11:11:54|2832.27
11:11:55|2832.27
11:11:56|2832.27
11:11:57|2832.27
11:11:58|2832.27
11:12:00|2832.27
11:12:02|2832.27
11:12:04|2832.27
11:12:05|2832.27
11:12:06|2832.27
11:12:07|2831.4
11:12:08|2831.4
11:12:09|2831.4
11:12:10|2831.4
11:12:11|2831.4
11:12:13|2831.4
11:12:14|2831.4
11:12:16|2831.4
11:12:16|2831.4
11:12:17|2831.4
11:12:19|2831.4
11:12:19|2831.4
11:12:21|2831.4
11:12:23|2831.4
11:12:23|2831.4
11:12:25|2831.4
11:12:25|2831.4
11:12:27|2831.4
11:12:29|2831.4
11:12:29|2831.4
11:12:30|2831.4
11:12:31|2831.4
11:12:32|2831.4
11:12:33|2831.4
11:12:34|2831.4
11:12:35|2831.4
11:12:37|2831.4
11:12:38|2831.4
11:12:38|2831.4
11:12:40|2831.4
11:12:40|2831.4
11:12:41|2831.4
11:12:42|2831.4
11:12:43|2831.4
11:12:44|2831.4
11:12:45|2831.4
11:12:46|2831.4
11:12:47|2831.4
11:12:48|2831.4
11:12:49|2831.4
11:12:50|2831.4
11:12:52|2831.4
11:12:53|2831.4
11:12:53|2831.4
11:12:54|2831.4
11:12:56|2831.4
11:12:56|2831.4
11:12:58|2831.4
11:12:58|2831.4
11:13:00|2831.4
11:13:00|2831.4
11:13:02|2831.4
11:13:02|2831.4
11:13:03|2831.4
11:13:05|2831.4
11:13:07|2831.4
11:13:08|2831.4
11:13:08|2831.4
11:13:09|2831.4
11:13:11|2831.4
11:13:11|2831.4
11:13:13|2831.4
11:13:14|2831.4
11:13:15|2831.4
11:13:16|2831.4
11:13:16|2831.4
11:13:18|2831.4
11:13:19|2831.4
11:13:20|2831.4
11:13:21|2831.4
11:13:23|2831.4
11:13:24|2831.4
11:13:24|2831.4
11:13:26|2831.4
11:13:27|2831.4
11:13:27|2831.4
11:13:29|2831.4
11:13:30|2831.4
11:13:31|2831.4
11:13:32|2831.4
11:13:33|2831.4
11:13:34|2831.4
11:13:35|2831.4
11:13:36|2831.4
11:13:37|2831.4
11:13:38|2829.35
11:13:39|2829.35
11:13:40|2829.35
11:13:41|2829.35
11:13:42|2829.35
11:13:43|2829.35
11:13:44|2829.35
11:13:45|2829.35
11:13:46|2829.35
11:13:47|2829.35
11:13:48|2829.35
11:13:49|2830.88
11:13:50|2830.88
11:13:51|2830.59
11:13:52|2830.59
11:13:53|2830.59
11:13:54|2830.59
11:13:55|2830.59
11:13:56|2830.59
11:13:57|2830.59
11:13:58|2830.59
11:14:00|2830.59
11:14:01|2830.59
11:14:03|2830.59
11:14:04|2830.59
11:14:05|2830.59
11:14:07|2830.59
11:14:08|2830.59
11:14:09|2830.59
11:14:10|2830.59
11:14:12|2830.59
11:14:14|2830.59
11:14:16|2829.91
11:14:17|2829.91
11:14:19|2829.91
11:14:20|2829.91
11:14:21|2829.91
11:14:21|2829.91
11:14:23|2829.91
11:14:25|2829.91
11:14:26|2829.91
11:14:27|2829.91
11:14:28|2829.91
11:14:29|2829.91
11:14:30|2829.91
11:14:32|2828.56
11:14:33|2828.56
11:14:34|2828.56
11:14:35|2828.56
11:14:36|2828.56
11:14:37|2829.39
11:14:38|2829.39
11:14:39|2829.39
11:14:40|2829.39
11:14:41|2829.39
11:14:42|2829.39
11:14:43|2829.39
11:14:44|2829.39
11:14:45|2829.39
11:14:46|2829.39
11:14:47|2829.39
11:14:48|2829.39
11:14:49|2829.39
11:14:50|2829.39
11:14:51|2829.39
11:14:52|2829.39
11:14:53|2829.39
11:14:54|2829.39
11:14:55|2829.39
11:14:56|2829.39
11:14:57|2829.39
11:14:58|2829.39
11:14:59|2829.39
11:15:00|2829.39
11:15:02|2829.39
11:15:02|2829.39
11:15:03|2829.39
11:15:05|2829.39
11:15:06|2829.39
11:15:07|2829.39
11:15:08|2829.39
11:15:09|2829.39
11:15:11|2829.39
11:15:13|2829.39
11:15:14|2829.39
11:15:15|2829.39
11:15:16|2829.39
11:15:17|2829.39
11:15:18|2829.39
11:15:19|2829.39
11:15:20|2835.43
11:15:21|2835.43
11:15:22|2835.43
11:15:23|2835.43
11:15:24|2835.43
11:15:25|2835.43
11:15:26|2835.43
11:15:27|2835.43
11:15:28|2835.43
11:15:29|2835.43
11:15:30|2835.43
11:15:31|2835.43
11:15:32|2835.43
11:15:33|2834.88
11:15:34|2834.88
11:15:36|2834.88
11:15:36|2835.05
11:15:37|2835.05
11:15:38|2835.05
11:15:39|2835.05
11:15:40|2835.05
11:15:41|2835.05
11:15:42|2835.05
11:15:43|2835.05
11:15:44|2835.05
11:15:45|2835.05
11:15:46|2835.05
11:15:47|2835.05
11:15:48|2835.05
11:15:50|2835.05
11:15:50|2835.05
11:15:51|2835.05
11:15:52|2835.05
11:15:53|2835.05
11:15:54|2835.05
11:15:55|2835.05
11:15:56|2835.05
11:15:57|2835.05
11:15:58|2835.05
11:15:59|2835.05
11:16:00|2835.05
11:16:01|2837.
11:16:02|2837.
11:16:03|2837.
11:16:04|2837.
11:16:06|2837.
11:16:07|2837.
11:16:08|2837.
11:16:09|2837.
11:16:11|2837.
11:16:13|2837.
11:16:14|2837.
11:16:15|2837.
11:16:16|2837.
11:16:17|2837.
11:16:18|2837.
11:16:19|2837.
11:16:19|2837.
11:16:20|2837.
11:16:22|2837.
11:16:23|2837.
11:16:24|2837.
11:16:25|2837.
11:16:26|2837.
11:16:27|2837.
11:16:27|2838.8
11:16:29|2838.8
11:16:30|2838.8
11:16:31|2838.8
11:16:32|2838.8
11:16:33|2838.8
11:16:34|2838.8
11:16:35|2838.8
11:16:36|2838.8
11:16:37|2838.8
11:16:39|2838.8
11:16:39|2838.8
11:16:40|2838.8
11:16:42|2838.8
11:16:43|2838.8
11:16:44|2838.8
11:16:45|2838.8
11:16:46|2838.8
11:16:47|2838.8
11:16:47|2838.8
11:16:49|2838.8
11:16:50|2838.8
11:16:51|2838.8
11:16:52|2838.8
11:16:52|2838.8
11:16:53|2838.8
11:16:55|2838.8
11:16:56|2838.8
11:16:57|2840.01
11:16:59|2840.01
11:16:59|2840.01
11:17:01|2840.01
11:17:03|2840.01
11:17:04|2840.01
11:17:06|2840.01
11:17:07|2839.96
11:17:08|2839.96
11:17:09|2838.88
11:17:11|2838.88
11:17:11|2838.88
11:17:14|2838.88
11:17:14|2838.88
11:17:16|2838.88
11:17:17|2838.88
11:17:18|2838.88
11:17:19|2838.88
11:17:20|2838.88
11:17:21|2838.88
11:17:22|2838.88
11:17:23|2840.16
11:17:24|2840.16
11:17:25|2840.16
11:17:26|2840.16
11:17:27|2840.16
11:17:28|2840.16
11:17:30|2840.16
11:17:31|2840.91
11:17:32|2840.91
11:17:33|2840.91
11:17:34|2840.91
11:17:35|2840.91
11:17:36|2840.91
11:17:37|2840.91
11:17:38|2840.91
11:17:39|2840.91
11:17:40|2840.91
11:17:41|2840.91
11:17:42|2840.91
11:17:43|2840.91
11:17:43|2840.91
11:17:45|2840.91
11:17:46|2840.91
11:17:47|2840.91
11:17:48|2840.91
11:17:49|2840.83
11:17:49|2840.83
11:17:50|2840.83
11:17:51|2840.83
11:17:53|2840.83
11:17:54|2840.83
11:17:55|2840.83
11:17:56|2840.83
11:17:57|2840.83
11:17:58|2840.83
11:17:58|2840.83
11:17:59|2840.83
11:18:00|2840.83
11:18:01|2840.83
11:18:04|2840.83
11:18:05|2840.83
11:18:05|2840.83
11:18:07|2840.83
11:18:07|2840.83
11:18:08|2840.83
11:18:10|2840.83
11:18:11|2840.83
11:18:11|2840.83
11:18:13|2840.83
11:18:14|2840.83
11:18:15|2840.83
11:18:16|2840.83
11:18:17|2840.83
11:18:18|2840.83
11:18:19|2840.83
11:18:21|2842.7
11:18:22|2842.7
11:18:22|2842.7
11:18:24|2842.7
11:18:24|2842.7
11:18:26|2842.7
11:18:27|2842.7
11:18:28|2842.7
11:18:29|2842.7
11:18:30|2842.7
11:18:31|2842.7
11:18:32|2842.7
11:18:33|2842.7
11:18:34|2842.7
11:18:35|2842.7
11:18:36|2842.7
11:18:37|2842.7
11:18:38|2842.7
11:18:39|2842.7
11:18:40|2842.7
11:18:41|2842.7
11:18:42|2842.7
11:18:43|2840.66
11:18:44|2840.66
11:18:45|2840.66
11:18:46|2840.66
11:18:47|2840.66
11:18:48|2840.66
11:18:49|2840.66
11:18:50|2840.66
11:18:51|2840.66
11:18:52|2840.66
11:18:53|2840.66
11:18:54|2840.66
11:18:55|2840.66
11:18:56|2840.66
11:18:57|2840.66
11:18:58|2840.66
11:18:59|2840.66
11:19:00|2840.66
11:19:01|2840.66
11:19:02|2840.66
11:19:03|2840.66
11:19:04|2840.66
11:19:05|2840.66
11:19:07|2840.66
11:19:08|2840.66
11:19:09|2840.66
11:19:10|2840.66
11:19:11|2840.66
11:19:12|2840.66
11:19:14|2840.66
11:19:15|2840.66
11:19:16|2840.66
11:19:17|2840.66
11:19:17|2840.66
11:19:19|2840.66
11:19:20|2840.76
11:19:22|2840.76
11:19:23|2840.76
11:19:24|2840.76
11:19:25|2840.76
11:19:26|2840.76
11:19:27|2840.76
11:19:29|2840.76
11:19:30|2840.76
11:19:30|2840.76
11:19:32|2840.76
11:19:32|2840.76
11:19:33|2840.76
11:19:35|2840.76
11:19:36|2840.76
11:19:36|2840.76
11:19:37|2841.87
11:19:40|2841.87
11:19:41|2841.87
11:19:42|2841.87
11:19:44|2841.87
11:19:44|2841.87
11:19:46|2841.87
11:19:46|2841.87
11:19:47|2841.87
11:19:49|2841.87
11:19:50|2841.87
11:19:51|2841.87
11:19:51|2841.87
11:19:52|2841.87
11:19:54|2841.87
11:19:54|2841.87
11:19:55|2841.87
11:19:56|2841.87
11:19:58|2841.87
11:19:59|2841.87
11:20:00|2841.87
11:20:00|2841.87
11:20:02|2841.87
11:20:03|2841.87
11:20:04|2841.87
11:20:06|2840.86
11:20:06|2840.86
11:20:07|2840.86
11:20:09|2840.86
11:20:10|2840.86
11:20:11|2840.86
11:20:12|2840.86
11:20:12|2840.86
11:20:15|2840.86
11:20:16|2840.86
11:20:17|2840.86
11:20:19|2841.53
11:20:19|2841.53
11:20:20|2841.53
11:20:21|2841.53
11:20:22|2841.53
11:20:23|2841.53
11:20:24|2841.53
11:20:25|2841.53
11:20:26|2841.53
11:20:27|2841.53
11:20:28|2841.53
11:20:30|2841.53
11:20:30|2841.53
11:20:31|2841.53
11:20:32|2841.53
11:20:33|2841.53
11:20:34|2841.53
11:20:35|2841.53
11:20:36|2841.53
11:20:37|2841.53
11:20:38|2842.02
11:20:39|2842.02
11:20:40|2842.02
11:20:41|2842.02
11:20:42|2842.02
11:20:43|2842.02
11:20:44|2842.02
11:20:45|2842.02
11:20:46|2842.02
11:20:47|2842.02
11:20:48|2842.02
11:20:49|2842.02
11:20:50|2842.02
11:20:51|2842.02
11:20:52|2842.02
11:20:53|2842.02
11:20:54|2842.99
11:20:55|2843.15
11:20:56|2843.15
11:20:57|2843.15
11:20:58|2843.15
11:20:59|2843.15
11:21:00|2843.15
11:21:01|2843.15
11:21:02|2843.15
11:21:03|2842.19
11:21:04|2842.16
11:21:05|2840.6
11:21:07|2840.6
11:21:08|2840.6
11:21:09|2840.61
11:21:11|2840.61
11:21:11|2840.6
11:21:14|2840.6
11:21:14|2838.83
11:21:15|2838.83
11:21:17|2838.83
11:21:18|2840.81
11:21:19|2840.81
11:21:20|2840.81
11:21:21|2840.81
11:21:22|2840.81
11:21:23|2840.81
11:21:24|2840.81
11:21:25|2840.82
11:21:26|2840.82
11:21:27|2840.82
11:21:29|2840.82
11:21:30|2840.82
11:21:31|2840.82
11:21:32|2840.82
11:21:33|2840.82
11:21:33|2840.82
11:21:35|2840.82
11:21:36|2840.82
11:21:37|2840.82
11:21:38|2840.82
11:21:39|2840.82
11:21:39|2840.82
11:21:41|2840.82
11:21:42|2840.82
11:21:43|2840.82
11:21:44|2839.86
11:21:45|2839.86
11:21:46|2839.86
11:21:47|2839.86
11:21:48|2839.86
11:21:49|2839.86
11:21:50|2839.86
11:21:51|2840.
11:21:52|2840.
11:21:52|2840.
11:21:53|2840.
11:21:55|2840.
11:21:56|2838.3
11:21:57|2838.3
11:21:58|2838.3
11:21:59|2838.3
11:21:59|2838.3
11:22:00|2838.3
11:22:02|2838.3
11:22:03|2838.3
11:22:03|2837.6
11:22:05|2837.6
11:22:05|2837.6
11:22:07|2837.06
11:22:09|2837.06
11:22:09|2837.06
11:22:10|2837.06
11:22:12|2837.06
11:22:12|2837.06
11:22:13|2837.06
11:22:14|2837.06
11:22:16|2837.06
11:22:16|2837.06
11:22:18|2837.06
11:22:20|2837.06
11:22:20|2837.06
11:22:21|2837.06
11:22:22|2837.06
11:22:23|2837.06
11:22:25|2837.06
11:22:26|2837.06
11:22:27|2837.06
11:22:28|2837.06
11:22:29|2837.06
11:22:30|2837.06
11:22:31|2837.06
11:22:32|2837.06
11:22:33|2837.06
11:22:34|2837.06
11:22:35|2837.06
11:22:36|2836.41
11:22:37|2836.41
11:22:38|2836.41
11:22:39|2836.41
11:22:40|2836.41
11:22:41|2836.41
11:22:42|2836.41
11:22:43|2836.41
11:22:44|2836.41
11:22:45|2836.41
11:22:47|2836.41
11:22:49|2836.41
11:22:49|2836.41
11:22:51|2836.41
11:22:52|2835.43
11:22:53|2835.43
11:22:54|2835.43
11:22:55|2835.43
11:22:56|2835.43
11:22:57|2835.43
11:22:58|2835.43
11:22:59|2835.43
11:23:00|2835.43
11:23:01|2835.43
11:23:02|2835.43
11:23:03|2835.43
11:23:04|2835.43
11:23:05|2835.43
11:23:06|2835.43
11:23:08|2835.43
11:23:09|2835.43
11:23:11|2835.43
11:23:12|2835.43
11:23:12|2835.43
11:23:15|2835.43
11:23:17|2835.43
11:23:17|2835.43
11:23:18|2835.43
11:23:20|2835.43
11:23:21|2835.43
11:23:21|2835.43
11:23:22|2835.43
11:23:23|2835.43
11:23:24|2835.43
11:23:25|2835.43
11:23:26|2835.43
11:23:27|2835.43
11:23:28|2833.57
11:23:29|2833.57
11:23:30|2832.59
11:23:32|2832.59
11:23:32|2832.59
11:23:33|2832.59
11:23:34|2832.59
11:23:36|2832.59
11:23:36|2832.59
11:23:37|2832.59
11:23:38|2832.59
11:23:39|2832.59
11:23:41|2832.59
11:23:42|2833.31
11:23:43|2831.98
11:23:44|2831.98
11:23:46|2832.59
11:23:48|2832.59
11:23:48|2832.59
11:23:49|2832.59
11:23:50|2832.59
11:23:51|2832.59
11:23:52|2832.59
11:23:53|2832.59
11:23:54|2832.59
11:23:55|2832.59
11:23:56|2832.59
11:23:57|2832.59
11:23:58|2832.59
11:23:59|2832.59
11:24:00|2832.59
11:24:01|2832.59
11:24:02|2832.59
11:24:03|2832.59
11:24:04|2832.59
11:24:05|2832.59
11:24:06|2832.59
11:24:08|2832.59
11:24:10|2832.59
11:24:10|2832.59
11:24:11|2832.59
11:24:13|2832.59
11:24:15|2832.59
11:24:15|2832.59
11:24:17|2832.59
11:24:18|2832.59
11:24:20|2832.59
11:24:20|2832.59
11:24:22|2832.59
11:24:22|2832.59
11:24:23|2832.59
11:24:24|2832.59
11:24:26|2832.59
11:24:27|2832.59
11:24:28|2832.59
11:24:29|2832.59
11:24:30|2832.59
11:24:31|2832.59
11:24:32|2832.59
11:24:33|2832.59
11:24:34|2832.59
11:24:35|2832.59
11:24:36|2832.59
11:24:37|2832.59
11:24:38|2832.59
11:24:39|2832.59
11:24:40|2832.59
11:24:41|2832.59
11:24:42|2832.59
11:24:43|2832.59
11:24:45|2832.59
11:24:46|2832.59
11:24:47|2832.59
11:24:47|2832.59
11:24:48|2832.59
11:24:50|2832.59
11:24:51|2832.59
11:24:52|2832.59
11:24:53|2832.59
11:24:54|2832.59
11:24:55|2832.59
11:24:56|2832.59
11:24:57|2832.59
11:24:58|2832.59
11:24:59|2832.59
11:25:00|2832.59
11:25:01|2832.59
11:25:02|2832.59
11:25:03|2832.59
11:25:04|2832.59
11:25:05|2832.59
11:25:06|2832.59
11:25:07|2832.59
11:25:08|2832.59
11:25:09|2832.59
11:25:11|2832.59
11:25:13|2832.59
11:25:14|2832.59
11:25:15|2832.59
11:25:17|2832.59
11:25:19|2832.59
11:25:20|2832.59
11:25:21|2832.59
11:25:21|2832.59
11:25:24|2832.59
11:25:25|2832.59
11:25:26|2832.59
11:25:27|2832.59
11:25:28|2832.59
11:25:29|2832.59
11:25:30|2832.59
11:25:31|2832.59
11:25:32|2832.59
11:25:33|2832.59
11:25:35|2832.59
11:25:36|2832.59
11:25:37|2832.59
11:25:38|2832.59
11:25:39|2832.59
11:25:41|2832.59
11:25:41|2832.59
11:25:43|2832.59
11:25:43|2832.59
11:25:44|2832.59
11:25:45|2832.59
11:25:46|2832.59
11:25:47|2832.59
11:25:49|2832.59
11:25:49|2832.59
11:25:50|2832.59
11:25:51|2832.59
11:25:52|2832.59
11:25:53|2832.59
11:25:54|2832.59
11:25:55|2832.59
11:25:56|2832.59
11:25:57|2832.59
11:25:58|2832.59
11:25:59|2832.59
11:26:00|2832.59
11:26:01|2832.59
11:26:02|2832.59
11:26:04|2832.59
11:26:04|2832.59
11:26:05|2832.59
11:26:06|2832.59
11:26:08|2832.59
11:26:08|2832.59
11:26:09|2832.59
11:26:10|2832.59
11:26:12|2832.59
11:26:13|2832.59
11:26:14|2832.59
11:26:15|2832.59
11:26:17|2832.59
11:26:19|2832.59
11:26:20|2832.59
11:26:21|2832.59
11:26:22|2832.59
11:26:22|2832.59
11:26:23|2833.67
11:26:25|2833.67
11:26:26|2833.67
11:26:27|2833.67
11:26:28|2833.67
11:26:29|2833.67
11:26:30|2833.56
11:26:31|2833.56
11:26:32|2833.56
11:26:32|2833.56
11:26:34|2833.56
11:26:35|2833.56
11:26:36|2833.56
11:26:37|2833.56
11:26:37|2833.56
11:26:39|2833.56
11:26:41|2833.56
11:26:42|2835.39
11:26:42|2835.39
11:26:44|2835.39
11:26:45|2835.39
11:26:46|2835.39
11:26:46|2835.39
11:26:47|2835.39
11:26:48|2835.39
11:26:49|2835.39
11:26:51|2835.39
11:26:56|2835.39
11:26:57|2835.39
11:26:58|2835.39
11:26:59|2835.39
11:27:00|2835.39
11:27:01|2835.39
11:27:02|2835.39
11:27:03|2835.39
11:27:04|2835.39
11:27:06|2835.39
11:27:07|2835.39
11:27:08|2835.39
11:27:08|2835.39
11:27:09|2835.39
11:27:11|2835.39
11:27:13|2835.39
11:27:13|2835.39
11:27:15|2835.39
11:27:16|2835.39
11:27:18|2835.39
11:27:19|2835.39
11:27:19|2835.39
11:27:20|2835.39
11:27:22|2835.39
11:27:22|2835.39
11:27:23|2835.39
11:27:24|2835.39
11:27:25|2835.39
11:27:26|2835.39
11:27:27|2835.39
11:27:28|2835.39
11:27:29|2835.39
11:27:30|2835.39
11:27:32|2835.39
11:27:33|2835.39
11:27:33|2835.39
11:27:34|2835.39
11:27:36|2835.39
11:27:37|2835.39
11:27:37|2835.39
11:27:38|2835.39
11:27:40|2835.39
11:27:40|2835.39
11:27:41|2835.39
11:27:43|2835.39
11:27:45|2835.39
11:27:45|2835.39
11:27:46|2835.39
11:27:47|2835.39
11:27:48|2835.39
11:27:49|2835.39
11:27:50|2836.03
11:27:51|2836.03
11:27:52|2836.03
11:27:53|2836.03
11:27:54|2836.03
11:27:55|2836.03
11:27:56|2836.03
11:27:57|2836.03
11:27:58|2836.03
11:27:59|2836.03
11:28:00|2836.03
11:28:01|2836.03
11:28:02|2836.03
11:28:03|2836.03
11:28:04|2836.03
11:28:05|2836.03
11:28:06|2836.03
11:28:07|2836.03
11:28:08|2836.03
11:28:10|2836.03
11:28:10|2836.03
11:28:11|2836.03
11:28:12|2836.03
11:28:14|2836.03
11:28:15|2836.03
11:28:16|2836.03
11:28:17|2836.03
11:28:18|2836.03
11:28:19|2836.03
11:28:20|2836.03
11:28:22|2836.03
11:28:23|2836.03
11:28:23|2836.03
11:28:25|2836.03
11:28:26|2836.03
11:28:27|2836.03
11:28:28|2836.03
11:28:29|2836.03
11:28:30|2836.03
11:28:31|2836.03
11:28:32|2836.03
11:28:33|2836.03
11:28:34|2836.03
11:28:36|2836.03
11:28:37|2836.03
11:28:37|2836.03
11:28:38|2836.03
11:28:39|2836.03
11:28:41|2836.03
11:28:41|2836.03
11:28:43|2836.03
11:28:43|2836.03
11:28:45|2836.03
11:28:45|2836.03
11:28:46|2836.03
11:28:48|2836.03
11:28:49|2836.03
11:28:50|2836.03
11:28:51|2836.03
11:28:51|2836.03
11:28:53|2836.03
11:28:54|2836.03
11:28:54|2836.03
11:28:56|2836.03
11:28:56|2836.03
11:28:57|2836.03
11:28:58|2836.03
11:28:59|2836.03
11:29:00|2836.03
11:29:01|2836.03
11:29:02|2836.03
11:29:03|2836.03
11:29:05|2836.03
11:29:05|2836.03
11:29:07|2836.03
11:29:08|2836.03
11:29:09|2836.03
11:29:09|2836.03
11:29:10|2836.03
11:29:12|2836.03
11:29:12|2836.03
11:29:15|2836.03
11:29:15|2836.03
11:29:16|2836.03
11:29:17|2836.03
11:29:20|2836.03
11:29:20|2836.03
11:29:21|2836.03
11:29:22|2836.03
11:29:23|2836.03
11:29:24|2836.03
11:29:26|2836.03
11:29:27|2836.03
11:29:28|2836.03
11:29:29|2836.03
11:29:30|2836.03
11:29:31|2836.03
11:29:32|2836.03
11:29:33|2836.03
11:29:34|2836.03
11:29:35|2836.03
11:29:36|2836.03
11:29:37|2836.03
11:29:38|2836.03
11:29:39|2836.03
11:29:40|2836.03
11:29:41|2836.03
11:29:43|2836.03
11:29:44|2836.03
11:29:45|2836.03
11:29:45|2836.03
11:29:46|2836.03
11:29:48|2836.03
11:29:49|2836.03
11:29:49|2836.03
11:29:50|2836.03
11:29:51|2836.03
11:29:53|2836.03
11:29:53|2836.03
11:29:55|2836.03
11:29:56|2836.03
11:29:56|2836.03
11:29:57|2836.03
11:29:59|2836.03
11:30:00|2836.03
11:30:00|2836.03
11:30:01|2836.03
11:30:02|2836.03
11:30:04|2836.03
11:30:05|2836.03
11:30:07|2836.03
11:30:07|2836.03
11:30:08|2836.03
11:30:10|2836.03
11:30:11|2836.03
11:30:12|2836.03
11:30:13|2836.03
11:30:14|2836.03
11:30:16|2836.03
11:30:17|2836.03
11:30:17|2836.03
11:30:20|2836.03
11:30:21|2836.03
11:30:22|2836.03
11:30:23|2834.03
11:30:24|2834.03
11:30:25|2833.84
11:30:26|2833.84
11:30:27|2833.84
11:30:28|2833.84
11:30:29|2833.84
11:30:30|2833.84
11:30:32|2833.84
11:30:33|2833.84
11:30:34|2833.84
11:30:35|2833.84
11:30:37|2833.84
11:30:38|2833.84
11:30:39|2833.84
11:30:39|2833.84
11:30:40|2833.84
11:30:41|2833.84
11:30:42|2833.84
11:30:44|2833.84
11:30:44|2833.84
11:30:47|2833.84
11:30:47|2833.84
11:30:49|2833.84
11:30:49|2833.84
11:30:50|2833.84
11:30:51|2833.84
11:30:52|2833.84
11:30:53|2833.84
11:30:54|2833.84
11:30:55|2833.84
11:30:56|2833.84
11:30:57|2833.84
11:30:58|2833.84
11:30:59|2833.84
11:31:00|2833.84
11:31:02|2833.84
11:31:03|2835.43
11:31:03|2835.43
11:31:05|2835.43
11:31:05|2835.43
11:31:07|2835.43
11:31:07|2835.43
11:31:08|2835.43
11:31:09|2835.43
11:31:10|2835.43
11:31:11|2835.43
11:31:12|2835.43
11:31:13|2836.75
11:31:14|2836.72
11:31:16|2837.69
11:31:18|2838.31
11:31:19|2838.31
11:31:20|2838.84
11:31:21|2838.84
11:31:23|2838.84
11:31:23|2838.84
11:31:25|2837.85
11:31:26|2837.85
11:31:28|2837.85
11:31:29|2837.85
11:31:31|2837.85
11:31:32|2837.85
11:31:32|2837.85
11:31:33|2837.85
11:31:34|2837.85
11:31:35|2837.85
11:31:36|2837.85
11:31:37|2837.85
11:31:38|2837.85
11:31:39|2837.85
11:31:40|2837.85
11:31:41|2837.85
11:31:42|2837.85
11:31:44|2837.85
11:31:45|2837.85
11:31:46|2837.85
11:31:47|2837.85
11:31:48|2837.85
11:31:49|2837.85
11:31:50|2837.85
11:31:51|2837.53
11:31:52|2837.53
11:31:54|2837.53
11:31:55|2837.53
11:31:55|2837.53
11:31:56|2837.53
11:31:57|2837.53
11:31:59|2837.53
11:32:00|2837.53
11:32:00|2837.53
11:32:02|2837.53
11:32:04|2837.53
11:32:05|2837.53
11:32:05|2837.53
11:32:07|2837.06
11:32:09|2837.06
11:32:09|2837.06
11:32:10|2837.06
11:32:12|2837.06
11:32:12|2837.06
11:32:13|2837.06
11:32:14|2837.06
11:32:15|2838.35
11:32:17|2838.64
11:32:18|2838.64
11:32:20|2838.64
11:32:21|2838.64
11:32:23|2838.64
11:32:23|2838.64
11:32:24|2838.64
11:32:25|2838.64
11:32:27|2838.64
11:32:28|2838.64
11:32:29|2838.64
11:32:31|2838.64
11:32:32|2837.2
11:32:33|2837.2
11:32:34|2837.2
11:32:35|2837.2
11:32:36|2837.2
11:32:37|2837.2
11:32:38|2837.2
11:32:39|2837.2
11:32:40|2837.2
11:32:41|2837.2
11:32:42|2837.2
11:32:43|2837.2
11:32:44|2837.2
11:32:45|2837.2
11:32:46|2837.2
11:32:47|2837.2
11:32:48|2837.2
11:32:49|2837.2
11:32:50|2837.2
11:32:51|2837.53
11:32:52|2837.53
11:32:53|2837.53
11:32:54|2837.53
11:32:55|2837.53
11:32:56|2837.53
11:32:57|2837.53
11:32:58|2837.53
11:32:59|2837.53
11:33:00|2837.53
11:33:01|2839.24
11:33:02|2839.24
11:33:04|2839.24
11:33:05|2839.24
11:33:05|2839.24
11:33:07|2839.24
11:33:08|2839.24
11:33:09|2839.24
11:33:09|2839.24
11:33:10|2837.96
11:33:11|2837.96
11:33:12|2837.96
11:33:13|2837.96
11:33:15|2837.96
11:33:17|2837.96
11:33:18|2837.96
11:33:20|2837.96
11:33:22|2837.96
11:33:23|2837.96
11:33:24|2837.96
11:33:25|2837.96
11:33:27|2837.96
11:33:27|2837.96
11:33:28|2837.96
11:33:30|2837.96
11:33:32|2837.96
11:33:33|2838.
11:33:34|2838.
11:33:36|2838.
11:33:37|2838.
11:33:37|2838.78
11:33:38|2838.78
11:33:39|2838.78
11:33:40|2838.78
11:33:41|2838.78
11:33:42|2838.78
11:33:43|2838.78
11:33:45|2838.78
11:33:45|2838.78
11:33:47|2838.78
11:33:49|2838.78
11:33:50|2838.78
11:33:51|2838.78
11:33:51|2838.78
11:33:53|2838.78
11:33:54|2838.78
11:33:55|2838.78
11:33:56|2838.78
11:33:57|2838.78
11:33:58|2838.78
11:33:59|2838.78
11:34:00|2838.78
11:34:01|2838.78
11:34:02|2838.78
11:34:03|2838.78
11:34:04|2838.78
11:34:05|2838.78
11:34:06|2838.78
11:34:07|2838.78
11:34:08|2838.78
11:34:09|2838.78
11:34:10|2838.78
11:34:11|2838.78
11:34:12|2838.78
11:34:13|2838.78
11:34:14|2838.78
11:34:15|2838.78
11:34:16|2838.3
11:34:17|2838.3
11:34:18|2838.3
11:34:20|2838.3
11:34:20|2838.3
11:34:22|2838.3
11:34:23|2838.3
11:34:24|2838.3
11:34:26|2838.3
11:34:26|2839.15
11:34:28|2839.15
11:34:30|2839.15
11:34:31|2839.15
11:34:31|2839.15
11:34:33|2839.15
11:34:34|2839.15
11:34:35|2839.15
11:34:36|2839.15
11:34:37|2839.15
11:34:38|2839.15
11:34:39|2839.15
11:34:40|2839.15
11:34:41|2838.3
11:34:42|2838.3
11:34:44|2838.3
11:34:44|2838.3
11:34:45|2838.3
11:34:47|2838.3
11:34:47|2838.3
11:34:49|2838.3
11:34:49|2838.3
11:34:50|2838.3
11:34:51|2838.3
11:34:52|2838.3
11:34:53|2838.3
11:34:54|2838.3
11:34:56|2838.3
11:34:56|2838.3
11:34:57|2838.3
11:34:59|2838.3
11:35:00|2838.3
11:35:01|2838.3
11:35:02|2838.3
11:35:02|2838.3
11:35:04|2838.3
11:35:05|2840.7
11:35:06|2840.7
11:35:08|2843.37
11:35:09|2843.37
11:35:10|2843.37
11:35:11|2843.37
11:35:12|2843.37
11:35:13|2842.28
11:35:14|2842.28
11:35:15|2842.28
11:35:17|2842.28
11:35:18|2842.28
11:35:19|2842.28
11:35:21|2842.28
11:35:23|2842.28
11:35:24|2842.28
11:35:26|2842.28
11:35:27|2842.28
11:35:28|2842.28
11:35:30|2842.28
11:35:32|2842.28
11:35:32|2842.28
11:35:33|2841.86
11:35:34|2841.86
11:35:35|2841.86
11:35:36|2841.86
11:35:37|2841.86
11:35:39|2841.86
11:35:40|2841.86
11:35:41|2841.86
11:35:42|2841.86
11:35:43|2841.86
11:35:44|2845.09
11:35:45|2845.09
11:35:46|2843.16
11:35:48|2843.16
11:35:48|2843.16
11:35:49|2843.13
11:35:51|2843.13
11:35:52|2843.13
11:35:53|2843.13
11:35:53|2843.13
11:35:54|2843.13
11:35:55|2843.13
11:35:56|2844.39
11:35:58|2844.39
11:35:58|2844.39
11:36:00|2844.39
11:36:01|2844.39
11:36:01|2844.39
11:36:03|2844.39
11:36:04|2845.02
11:36:05|2845.02
11:36:06|2843.13
11:36:07|2843.13
11:36:08|2843.13
11:36:09|2844.64
11:36:11|2844.64
11:36:12|2844.42
11:36:13|2844.42
11:36:14|2844.42
11:36:14|2843.13
11:36:17|2843.13
11:36:17|2843.13
11:36:18|2843.13
11:36:20|2843.13
11:36:20|2843.13
11:36:21|2843.13
11:36:23|2843.13
11:36:24|2843.13
11:36:26|2841.89
11:36:27|2841.89
11:36:29|2841.89
11:36:30|2841.89
11:36:31|2841.89
11:36:32|2841.89
11:36:32|2841.89
11:36:33|2841.89
11:36:34|2841.89
11:36:36|2841.89
11:36:36|2841.89
11:36:37|2841.89
11:36:38|2841.89
11:36:40|2843.45
11:36:41|2843.45
11:36:42|2843.45
11:36:42|2843.45
11:36:44|2843.45
11:36:45|2843.45
11:36:45|2843.27
11:36:47|2843.27
11:36:48|2843.27
11:36:48|2842.
11:36:50|2842.
11:36:50|2842.
11:36:51|2841.86
11:36:53|2841.86
11:36:54|2841.86
11:36:55|2841.86
11:36:55|2841.86
11:36:57|2841.86
11:36:57|2841.86
11:36:59|2841.86
11:37:00|2841.86
11:37:01|2842.83
11:37:02|2842.83
11:37:02|2842.83
11:37:04|2841.24
11:37:04|2841.24
11:37:06|2841.24
11:37:06|2841.24
11:37:09|2841.24
11:37:11|2841.24
11:37:11|2841.24
11:37:13|2841.24
11:37:13|2841.24
11:37:14|2841.24
11:37:15|2841.24
11:37:16|2841.24
11:37:18|2842.89
11:37:19|2842.89
11:37:20|2842.89
11:37:21|2842.89
11:37:22|2842.89
11:37:23|2842.89
11:37:25|2842.89
11:37:25|2842.89
11:37:27|2842.89
11:37:28|2842.89
11:37:28|2842.89
11:37:31|2842.89
11:37:32|2842.89
11:37:33|2842.89
11:37:34|2842.89
11:37:36|2842.89
11:37:36|2842.89
11:37:38|2841.24
11:37:39|2841.24
11:37:40|2841.24
11:37:42|2841.24
11:37:42|2841.24
11:37:44|2841.24
11:37:45|2841.24
11:37:46|2841.24
11:37:47|2841.24
11:37:47|2841.24
11:37:48|2841.24
11:37:49|2841.24
11:37:50|2841.24
11:37:51|2841.24
11:37:52|2841.24
11:37:53|2843.94
11:37:54|2843.94
11:37:55|2843.94
11:37:57|2843.94
11:37:57|2843.94
11:37:58|2843.94
11:37:59|2843.94
11:38:00|2843.94
11:38:01|2843.94
11:38:02|2843.94
11:38:04|2844.52
11:38:05|2844.52
11:38:06|2844.52
11:38:08|2843.79
11:38:09|2843.79
11:38:11|2843.79
11:38:11|2843.79
11:38:12|2843.79
11:38:13|2843.79
11:38:14|2843.79
11:38:16|2843.79
11:38:17|2843.79
11:38:18|2843.79
11:38:18|2843.79
11:38:20|2843.79
11:38:21|2843.79
11:38:22|2843.79
11:38:24|2841.44
11:38:24|2841.44
11:38:26|2841.44
11:38:28|2841.44
11:38:28|2841.44
11:38:29|2841.44
11:38:31|2841.44
11:38:32|2841.44
11:38:32|2841.44
11:38:34|2841.44
11:38:35|2841.44
11:38:36|2841.44
11:38:37|2844.42
11:38:38|2844.42
11:38:39|2844.42
11:38:40|2844.42
11:38:41|2844.42
11:38:42|2844.42
11:38:43|2844.42
11:38:44|2844.42
11:38:45|2844.42
11:38:46|2844.42
11:38:47|2844.42
11:38:48|2844.42
11:38:49|2844.42
11:38:50|2844.42
11:38:51|2844.42
11:38:52|2844.42
11:38:53|2844.42
11:38:54|2844.42
11:38:55|2844.42
11:38:56|2844.42
11:38:57|2844.42
11:38:58|2844.42
11:38:59|2844.42
11:39:00|2844.42
11:39:02|2844.42
11:39:03|2844.42
11:39:04|2844.42
11:39:05|2844.42
11:39:06|2844.42
11:39:07|2844.42
11:39:08|2844.42
11:39:09|2844.42
11:39:10|2844.42
11:39:12|2844.42
11:39:13|2844.42
11:39:14|2844.42
11:39:16|2844.42
11:39:16|2844.42
11:39:18|2844.42
11:39:19|2844.42
11:39:19|2844.42
11:39:22|2844.42
11:39:22|2844.42
11:39:24|2844.42
11:39:26|2844.42
11:39:26|2844.42
11:39:28|2844.42
11:39:29|2844.42
11:39:30|2844.42
11:39:30|2844.42
11:39:31|2844.42
11:39:32|2844.42
11:39:34|2844.42
11:39:34|2843.39
11:39:36|2843.39
11:39:37|2843.39
11:39:38|2843.39
11:39:39|2843.39
11:39:41|2843.39
11:39:42|2843.39
11:39:43|2843.39
11:39:45|2843.39
11:39:45|2843.39
11:39:46|2843.39
11:39:47|2843.39
11:39:48|2843.39
11:39:49|2843.39
11:39:50|2843.39
11:39:52|2843.39
11:39:54|2843.39
11:39:54|2843.39
11:39:55|2843.39
11:39:56|2843.39
11:39:57|2843.39
11:39:58|2843.39
11:39:59|2843.39
11:40:00|2841.23
11:40:01|2841.23
11:40:02|2841.23
11:40:03|2841.23
11:40:05|2841.23
11:40:06|2841.23
11:40:07|2841.23
11:40:08|2841.23
11:40:10|2841.23
11:40:10|2841.23
11:40:12|2841.23
11:40:12|2841.23
11:40:14|2841.23
11:40:14|2841.23
11:40:16|2840.
11:40:17|2840.
11:40:18|2840.
11:40:18|2840.
11:40:20|2840.
11:40:22|2841.53
11:40:22|2841.53
11:40:23|2841.53
11:40:25|2841.53
11:40:27|2841.53
11:40:28|2841.53
11:40:28|2841.53
11:40:30|2841.53
11:40:31|2841.53
11:40:31|2841.53
11:40:33|2841.53
11:40:33|2841.53
11:40:34|2841.53
11:40:37|2841.53
11:40:39|2841.53
11:40:39|2841.53
11:40:40|2841.53
11:40:41|2841.53
11:40:42|2841.53
11:40:43|2841.53
11:40:44|2841.53
11:40:46|2841.53
11:40:47|2841.53
11:40:48|2841.53
11:40:49|2841.53
11:40:50|2841.53
11:40:51|2841.53
11:40:52|2841.53
11:40:53|2841.53
11:40:54|2841.53
11:40:56|2841.53
11:40:56|2841.53
11:40:58|2841.53
11:40:58|2841.53
11:41:00|2841.53
11:41:00|2841.53
11:41:01|2841.53
11:41:02|2841.53
11:41:04|2841.53
11:41:04|2841.53
11:41:06|2841.53
11:41:07|2841.53
11:41:08|2841.53
11:41:09|2841.53
11:41:10|2841.53
11:41:12|2841.53
11:41:12|2841.53
11:41:14|2841.53
11:41:15|2841.53
11:41:16|2841.53
11:41:16|2841.53
11:41:17|2841.53
11:41:19|2841.53
11:41:19|2841.53
11:41:20|2841.53
11:41:22|2841.53
11:41:23|2841.53
11:41:24|2841.53
11:41:25|2841.53
11:41:27|2841.53
11:41:29|2841.53
11:41:29|2841.53
11:41:30|2841.53
11:41:31|2841.53
11:41:32|2841.53
11:41:34|2841.53
11:41:36|2841.53
11:41:36|2841.53
11:41:38|2841.53
11:41:39|2841.53
11:41:40|2841.53
11:41:41|2841.53
11:41:42|2841.53
11:41:43|2841.53
11:41:44|2841.53
11:41:45|2841.53
11:41:46|2841.53
11:41:47|2841.53
11:41:48|2841.53
11:41:49|2841.53
11:41:50|2841.53
11:41:51|2841.53
11:41:52|2840.49
11:41:53|2840.49
11:41:54|2840.49
11:41:55|2840.49
11:41:57|2840.49
11:41:57|2840.49
11:41:59|2840.49
11:41:59|2840.49
11:42:01|2840.49
11:42:02|2840.49
11:42:03|2840.49
11:42:04|2840.49
11:42:05|2840.49
11:42:06|2840.49
11:42:07|2840.49
11:42:08|2840.49
11:42:10|2840.49
11:42:11|2840.49
11:42:12|2840.49
11:42:13|2840.49
11:42:14|2840.49
11:42:15|2840.49
11:42:16|2840.49
11:42:17|2840.49
11:42:18|2840.49
11:42:19|2840.49
11:42:20|2840.49
11:42:21|2840.49
11:42:22|2840.49
11:42:23|2840.49
11:42:24|2840.49
11:42:25|2840.49
11:42:26|2840.49
11:42:27|2840.49
11:42:29|2840.49
11:42:29|2840.49
11:42:32|2840.49
11:42:32|2840.49
11:42:34|2840.49
11:42:35|2840.49
11:42:36|2840.49
11:42:37|2841.06
11:42:38|2841.06
11:42:40|2841.06
11:42:41|2841.06
11:42:42|2841.06
11:42:43|2841.06
11:42:44|2841.06
11:42:44|2841.06
11:42:46|2841.06
11:42:46|2841.06
11:42:48|2841.06
11:42:48|2841.06
11:42:49|2841.06
11:42:51|2841.06
11:42:52|2841.06
11:42:53|2841.06
11:42:54|2841.06
11:42:55|2840.08
11:42:56|2840.08
11:42:57|2840.08
11:42:58|2840.08
11:42:59|2840.08
11:43:00|2840.08
11:43:01|2839.78
11:43:02|2839.78
11:43:03|2839.78
11:43:04|2839.78
11:43:05|2839.78
11:43:07|2840.36
11:43:08|2840.36
11:43:10|2840.36
11:43:10|2840.36
11:43:11|2840.63
11:43:12|2840.63
11:43:13|2840.63
11:43:14|2840.63
11:43:15|2840.63
11:43:16|2840.63
11:43:17|2840.63
11:43:18|2838.73
11:43:19|2838.73
11:43:20|2838.73
11:43:21|2838.73
11:43:22|2838.73
11:43:23|2838.73
11:43:24|2838.73
11:43:25|2838.73
11:43:26|2838.73
11:43:28|2838.73
11:43:29|2838.73
11:43:31|2838.73
11:43:31|2838.73
11:43:32|2838.73
11:43:33|2838.73
11:43:34|2838.73
11:43:35|2838.73
11:43:37|2838.73
11:43:38|2838.73
11:43:39|2838.73
11:43:40|2838.73
11:43:41|2838.73
11:43:42|2838.73
11:43:43|2838.73
11:43:44|2838.73
11:43:45|2838.73
11:43:46|2838.73
11:43:47|2838.73
11:43:48|2838.73
11:43:49|2838.73
11:43:50|2838.73
11:43:51|2838.73
11:43:52|2838.73
11:43:53|2838.73
11:43:54|2838.73
11:43:55|2838.73
11:43:56|2838.73
11:43:57|2838.73
11:43:58|2838.73
11:43:59|2838.73
11:44:01|2838.73
11:44:02|2838.73
11:44:03|2838.73
11:44:05|2838.73
11:44:05|2838.73
11:44:07|2838.73
11:44:09|2838.73
11:44:10|2838.73
11:44:11|2838.73
11:44:13|2838.73
11:44:13|2838.73
11:44:14|2838.73
11:44:15|2841.67
11:44:16|2839.8
11:44:17|2839.8
11:44:18|2839.8
11:44:19|2839.8
11:44:20|2839.8
11:44:21|2839.8
11:44:22|2839.8
11:44:23|2839.8
11:44:25|2839.8
11:44:26|2839.8
11:44:28|2839.8
11:44:30|2839.8
11:44:30|2839.8
11:44:32|2839.8
11:44:34|2839.8
11:44:36|2839.8
11:44:37|2839.8
11:44:38|2839.8
11:44:38|2839.8
11:44:39|2841.68
11:44:40|2841.68
11:44:42|2841.68
11:44:43|2841.68
11:44:45|2841.68
11:44:45|2841.68
11:44:46|2841.68
11:44:47|2841.68
11:44:48|2841.68
11:44:49|2841.68
11:44:50|2841.68
11:44:51|2841.68
11:44:52|2841.68
11:44:53|2841.68
11:44:54|2841.68
11:44:55|2841.68
11:44:56|2841.68
11:44:57|2841.68
11:44:58|2841.68
11:44:59|2841.68
11:45:00|2841.68
11:45:01|2841.68
11:45:03|2841.68
11:45:04|2841.68
11:45:05|2841.68
11:45:06|2839.12
11:45:07|2839.51
11:45:08|2839.51
11:45:09|2839.51
11:45:10|2839.51
11:45:11|2839.51
11:45:13|2839.51
11:45:14|2839.51
11:45:14|2839.51
11:45:15|2839.51
11:45:16|2839.51
11:45:18|2839.51
11:45:19|2839.51
11:45:19|2839.51
11:45:21|2839.51
11:45:22|2839.51
11:45:23|2839.51
11:45:24|2839.51
11:45:24|2839.51
11:45:25|2839.51
11:45:27|2839.51
11:45:28|2839.51
11:45:28|2839.51
11:45:31|2839.51
11:45:31|2839.51
11:45:32|2839.51
11:45:33|2839.51
11:45:35|2839.51
11:45:35|2839.51
11:45:37|2839.51
11:45:38|2839.51
11:45:39|2839.51
11:45:39|2839.51
11:45:40|2839.51
11:45:43|2836.88
11:45:43|2836.88
11:45:44|2836.88
11:45:46|2836.88
11:45:47|2836.88
11:45:48|2836.88
11:45:49|2836.88
11:45:50|2836.88
11:45:51|2836.88
11:45:52|2836.88
11:45:53|2836.88
11:45:54|2836.88
11:45:55|2836.88
11:45:56|2836.88
11:45:57|2836.88
11:45:58|2836.88
11:45:59|2835.43
11:46:00|2835.43
11:46:02|2835.43
11:46:03|2835.43
11:46:04|2835.43
11:46:04|2835.43
11:46:05|2835.43
11:46:07|2835.43
11:46:07|2835.43
11:46:08|2835.43
11:46:10|2835.43
11:46:10|2835.43
11:46:12|2835.43
11:46:12|2835.43
11:46:14|2835.43
11:46:14|2835.43
11:46:15|2835.43
11:46:16|2835.43
11:46:17|2835.43
11:46:18|2835.43
11:46:20|2835.43
11:46:20|2835.43
11:46:22|2835.43
11:46:22|2835.43
11:46:23|2835.43
11:46:25|2835.43
11:46:27|2835.43
11:46:27|2835.43
11:46:28|2835.43
11:46:29|2835.43
11:46:30|2835.43
11:46:32|2835.43
11:46:34|2835.43
11:46:35|2835.43
11:46:36|2835.43
11:46:38|2835.43
11:46:38|2835.43
11:46:41|2835.43
11:46:42|2835.43
11:46:42|2832.48
11:46:43|2832.48
11:46:45|2832.48
11:46:45|2832.48
11:46:46|2832.48
11:46:48|2832.48
11:46:48|2832.48
11:46:50|2832.48
11:46:50|2832.48
11:46:52|2832.48
11:46:52|2832.48
11:46:54|2832.48
11:46:55|2832.48
11:46:55|2832.48
11:46:56|2832.48
11:46:58|2832.48
11:46:59|2832.48
11:46:59|2832.48
11:47:00|2832.48
11:47:02|2832.48
11:47:03|2832.48
11:47:03|2834.94
11:47:06|2834.94
11:47:06|2834.94
11:47:07|2833.75
11:47:08|2833.75
11:47:10|2833.75
11:47:10|2833.75
11:47:11|2833.75
11:47:12|2833.75
11:47:13|2833.75
11:47:15|2833.75
11:47:15|2833.75
11:47:16|2833.75
11:47:17|2833.75
11:47:18|2833.75
11:47:20|2833.75
11:47:20|2833.75
11:47:21|2833.75
11:47:22|2833.75
11:47:24|2833.75
11:47:25|2833.75
11:47:26|2833.75
11:47:27|2833.75
11:47:28|2833.75
11:47:28|2833.75
11:47:29|2833.75
11:47:30|2833.75
11:47:33|2833.75
11:47:33|2833.75
11:47:34|2833.75
11:47:35|2833.75
11:47:36|2833.75
11:47:37|2833.75
11:47:39|2834.94
11:47:40|2834.94
11:47:41|2834.94
11:47:42|2834.94
11:47:43|2834.94
11:47:44|2834.94
11:47:45|2834.94
11:47:46|2834.94
11:47:47|2834.94
11:47:48|2834.94
11:47:49|2834.94
11:47:50|2834.94
11:47:51|2834.94
11:47:52|2834.94
11:47:53|2834.94
11:47:54|2834.94
11:47:55|2834.94
11:47:56|2834.94
11:47:57|2834.94
11:47:58|2834.94
11:47:59|2834.94
11:48:00|2834.94
11:48:01|2834.94
11:48:02|2834.94
11:48:03|2834.94
11:48:05|2834.94
11:48:05|2834.94
11:48:07|2834.94
11:48:08|2834.94
11:48:09|2834.94
11:48:10|2834.94
11:48:10|2834.94
11:48:12|2834.94
11:48:13|2834.94
11:48:14|2834.94
11:48:14|2834.94
11:48:17|2834.94
11:48:17|2834.94
11:48:19|2834.94
11:48:20|2834.94
11:48:22|2834.94
11:48:22|2834.94
11:48:23|2834.94
11:48:24|2834.94
11:48:25|2834.94
11:48:26|2834.94
11:48:27|2834.94
11:48:28|2834.94
11:48:29|2834.94
11:48:30|2834.94
11:48:32|2834.94
11:48:32|2834.94
11:48:34|2834.94
11:48:35|2834.94
11:48:37|2834.94
11:48:39|2834.94
11:48:39|2834.94
11:48:40|2834.94
11:48:41|2834.94
11:48:42|2834.94
11:48:43|2834.94
11:48:44|2834.94
11:48:45|2834.94
11:48:46|2834.94
11:48:47|2834.94
11:48:48|2834.94
11:48:49|2834.94
11:48:50|2835.
11:48:51|2835.
11:48:52|2835.
11:48:53|2835.
11:48:54|2835.
11:48:55|2835.
11:48:56|2835.
11:48:57|2835.
11:48:59|2835.
11:49:00|2835.
11:49:00|2835.
11:49:01|2835.
11:49:02|2835.
11:49:03|2835.
11:49:04|2835.
11:49:06|2835.
11:49:06|2835.
11:49:07|2835.
11:49:10|2835.
11:49:10|2835.
11:49:11|2835.
11:49:12|2835.
11:49:13|2835.
11:49:14|2835.
11:49:15|2835.
11:49:16|2835.
11:49:18|2835.
11:49:19|2835.
11:49:20|2835.
11:49:21|2835.
11:49:22|2835.
11:49:23|2835.
11:49:25|2835.
11:49:26|2835.
11:49:26|2835.
11:49:28|2835.
11:49:28|2835.
11:49:29|2835.
11:49:31|2835.
11:49:32|2835.
11:49:33|2835.
11:49:34|2835.
11:49:35|2835.
11:49:37|2835.
11:49:38|2835.
11:49:38|2835.
11:49:40|2835.
11:49:41|2835.
11:49:41|2835.
11:49:43|2835.
11:49:44|2832.56
11:49:44|2832.56
11:49:46|2832.56
11:49:48|2832.56
11:49:49|2832.56
11:49:50|2832.56
11:49:51|2832.56
11:49:51|2832.56
11:49:52|2832.56
11:49:54|2832.56
11:49:55|2832.56
11:49:55|2832.56
11:49:57|2832.56
11:49:58|2832.56
11:49:59|2832.56
11:49:59|2832.56
11:50:00|2832.56
11:50:02|2832.56
11:50:04|2832.56
11:50:05|2832.56
11:50:06|2832.56
11:50:07|2832.56
11:50:09|2832.56
11:50:09|2832.56
11:50:11|2832.56
11:50:12|2832.56
11:50:13|2832.56
11:50:14|2832.56
11:50:15|2832.56
11:50:16|2832.56
11:50:17|2832.56
11:50:18|2832.56
11:50:19|2832.56
11:50:20|2832.56
11:50:21|2832.56
11:50:22|2832.56
11:50:23|2832.56
11:50:24|2832.56
11:50:25|2832.56
11:50:26|2832.56
11:50:27|2832.56
11:50:28|2832.56
11:50:29|2832.56
11:50:30|2832.56
11:50:31|2832.56
11:50:32|2832.56
11:50:33|2832.56
11:50:34|2832.56
11:50:35|2832.56
11:50:36|2832.56
11:50:38|2832.56
11:50:38|2832.56
11:50:39|2832.56
11:50:42|2832.56
11:50:43|2832.56
11:50:43|2832.56
11:50:45|2832.56
11:50:46|2832.56
11:50:46|2832.56
11:50:49|2832.56
11:50:49|2832.56
11:50:50|2832.56
11:50:51|2830.79
11:50:52|2830.79
11:50:53|2830.79
11:50:54|2830.79
11:50:55|2830.79
11:50:56|2830.79
11:50:57|2830.79
11:50:58|2830.79
11:50:59|2830.79
11:51:00|2830.79
11:51:01|2830.79
11:51:03|2830.79
11:51:03|2830.79
11:51:04|2830.79
11:51:05|2830.79
11:51:06|2830.79
11:51:07|2830.79
11:51:09|2830.79
11:51:09|2830.79
11:51:10|2830.79
11:51:11|2832.03
11:51:13|2832.03
11:51:14|2832.03
11:51:15|2832.03
11:51:16|2832.03
11:51:17|2832.03
11:51:19|2832.38
11:51:21|2832.38
11:51:21|2832.38
11:51:23|2832.38
11:51:24|2832.38
11:51:25|2832.38
11:51:26|2832.38
11:51:27|2832.38
11:51:28|2832.38
11:51:29|2832.38
11:51:30|2832.38
11:51:31|2832.38
11:51:32|2832.38
11:51:33|2832.38
11:51:34|2832.38
11:51:35|2832.38
11:51:36|2832.38
11:51:37|2832.38
11:51:38|2832.38
11:51:39|2832.38
11:51:40|2832.38
11:51:41|2832.38
11:51:42|2832.38
11:51:43|2832.38
11:51:44|2832.38
11:51:45|2832.38
11:51:46|2832.38
11:51:47|2832.38
11:51:48|2832.38
11:51:49|2832.38
11:51:50|2832.38
11:51:52|2832.38
11:51:52|2832.38
11:51:53|2832.38
11:51:54|2832.38
11:51:55|2832.38
11:51:56|2832.38
11:51:57|2832.38
11:51:59|2832.38
11:51:59|2832.38
11:52:01|2832.38
11:52:02|2832.38
11:52:03|2832.38
11:52:04|2832.38
11:52:06|2832.38
11:52:07|2832.38
11:52:09|2832.38
11:52:10|2832.38
11:52:10|2832.38
11:52:12|2832.38
11:52:13|2832.38
11:52:13|2832.38
11:52:15|2830.
11:52:16|2830.
11:52:18|2830.
11:52:19|2830.
11:52:20|2830.
11:52:20|2830.
11:52:23|2830.
11:52:24|2830.
11:52:26|2830.
11:52:26|2830.
11:52:27|2830.
11:52:28|2830.
11:52:29|2830.
11:52:30|2830.
11:52:31|2830.
11:52:32|2830.54
11:52:33|2830.54
11:52:34|2829.52
11:52:35|2829.52
11:52:36|2829.52
11:52:38|2829.52
11:52:39|2829.52
11:52:40|2829.52
11:52:41|2829.52
11:52:42|2829.52
11:52:43|2829.52
11:52:45|2829.52
11:52:45|2829.52
11:52:46|2829.52
11:52:47|2829.52
11:52:48|2829.52
11:52:49|2829.52
11:52:51|2829.79
11:52:52|2829.79
11:52:53|2829.79
11:52:54|2829.79
11:52:55|2829.79
11:52:56|2829.79
11:52:57|2829.79
11:52:58|2829.79
11:52:59|2829.79
11:53:01|2829.79
11:53:01|2829.79
11:53:02|2829.79
11:53:04|2829.79
11:53:05|2828.15
11:53:05|2828.15
11:53:07|2828.15
11:53:07|2828.15
11:53:08|2828.15
11:53:10|2828.15
11:53:10|2828.15
11:53:12|2828.15
11:53:12|2828.15
11:53:13|2828.15
11:53:14|2828.15
11:53:16|2828.15
11:53:16|2828.15
11:53:18|2828.15
11:53:19|2828.15
11:53:20|2828.15
11:53:21|2828.15
11:53:22|2828.15
11:53:22|2828.15
11:53:24|2828.15
11:53:24|2828.
11:53:26|2828.
11:53:26|2828.
11:53:28|2828.
11:53:28|2828.
11:53:30|2828.
11:53:31|2828.
11:53:31|2828.
11:53:32|2828.
11:53:34|2828.
11:53:34|2828.
11:53:36|2828.
11:53:36|2828.
11:53:37|2828.
11:53:39|2828.
11:53:39|2830.08
11:53:42|2830.08
11:53:43|2830.08
11:53:44|2830.08
11:53:46|2830.08
11:53:46|2830.08
11:53:47|2830.08
11:53:48|2830.08
11:53:49|2830.08
11:53:50|2830.08
11:53:51|2830.08
11:53:52|2830.08
11:53:53|2830.08
11:53:54|2830.08
11:53:55|2830.08
11:53:56|2830.08
11:53:57|2830.08
11:53:58|2830.08
11:53:59|2830.08
11:54:00|2830.08
11:54:01|2830.08
11:54:02|2831.39
11:54:03|2831.39
11:54:04|2831.39
11:54:05|2831.39
11:54:06|2831.39
11:54:07|2831.39
11:54:08|2831.39
11:54:10|2831.39
11:54:11|2831.39
11:54:12|2831.39
11:54:12|2831.39
11:54:14|2831.39
11:54:15|2831.39
11:54:15|2831.39
11:54:18|2831.39
11:54:18|2831.39
11:54:20|2831.39
11:54:21|2830.63
11:54:21|2830.63
11:54:22|2830.63
11:54:23|2830.63
11:54:24|2830.63
11:54:25|2830.63
11:54:27|2830.63
11:54:27|2830.63
11:54:28|2830.63
11:54:30|2830.63
11:54:31|2830.63
11:54:32|2830.63
11:54:33|2830.63
11:54:34|2830.63
11:54:35|2830.63
11:54:36|2830.63
11:54:37|2830.63
11:54:38|2830.63
11:54:40|2830.63
11:54:41|2830.63
11:54:41|2830.63
11:54:43|2830.63
11:54:44|2830.49
11:54:44|2830.49
11:54:46|2830.49
11:54:48|2830.49
11:54:50|2830.49
11:54:51|2830.49
11:54:52|2830.49
11:54:52|2830.49
11:54:53|2830.49
11:54:54|2830.49
11:54:55|2830.49
11:54:56|2830.49
11:54:57|2830.49
11:54:58|2830.49
11:54:59|2830.49
11:55:00|2830.49
11:55:01|2832.53
11:55:02|2832.53
11:55:04|2832.53
11:55:05|2832.53
11:55:06|2832.53
11:55:07|2832.53
11:55:08|2832.53
11:55:09|2832.53
11:55:10|2832.53
11:55:11|2832.53
11:55:12|2832.53
11:55:13|2832.53
11:55:14|2832.53
11:55:15|2832.53
11:55:16|2832.53
11:55:17|2832.53
11:55:18|2832.53
11:55:19|2832.53
11:55:20|2832.53
11:55:21|2832.53
11:55:22|2832.53
11:55:23|2832.53
11:55:24|2832.53
11:55:25|2832.53
11:55:26|2832.53
11:55:27|2832.53
11:55:28|2832.53
11:55:29|2832.53
11:55:30|2832.53
11:55:31|2832.53
11:55:32|2830.37
11:55:33|2830.37
11:55:34|2830.37
11:55:35|2830.37
11:55:36|2830.37
11:55:37|2830.37
11:55:38|2830.37
11:55:39|2830.37
11:55:40|2830.37
11:55:41|2830.37
11:55:42|2830.37
11:55:44|2830.37
11:55:45|2830.37
11:55:47|2830.37
11:55:47|2830.37
11:55:48|2830.37
11:55:49|2830.37
11:55:50|2830.37
11:55:52|2830.37
11:55:53|2830.37
11:55:54|2830.37
11:55:55|2830.37
11:55:57|2830.37
11:55:57|2830.37
11:55:58|2830.45
11:55:59|2830.45
11:56:02|2830.45
11:56:02|2830.45
11:56:05|2830.45
11:56:06|2830.45
11:56:07|2830.45
11:56:09|2830.45
11:56:10|2830.45
11:56:10|2830.45
11:56:12|2830.45
11:56:12|2830.45
11:56:14|2830.45
11:56:15|2830.3
11:56:15|2830.3
11:56:16|2830.3
11:56:17|2830.3
11:56:18|2830.3
11:56:19|2830.3
11:56:20|2830.3
11:56:21|2830.3
11:56:23|2830.3
11:56:24|2830.3
11:56:25|2830.3
11:56:26|2830.3
11:56:26|2830.3
11:56:27|2830.3
11:56:29|2830.3
11:56:29|2830.3
11:56:30|2830.3
11:56:32|2830.3
11:56:32|2830.3
11:56:33|2830.3
11:56:34|2830.3
11:56:35|2830.3
11:56:36|2830.3
11:56:37|2830.3
11:56:38|2830.69
11:56:40|2830.7
11:56:42|2830.7
11:56:42|2830.71
11:56:43|2830.71
11:56:44|2830.71
11:56:46|2830.71
11:56:48|2830.71
11:56:48|2830.71
11:56:50|2830.71
11:56:52|2830.71
11:56:52|2830.71
11:56:53|2830.71
11:56:55|2830.71
11:56:56|2830.71
11:56:56|2830.71
11:56:58|2830.71
11:56:59|2830.71
11:57:00|2830.71
11:57:01|2830.71
11:57:02|2830.71
11:57:04|2830.71
11:57:05|2830.71
11:57:06|2830.71
11:57:07|2830.71
11:57:08|2830.71
11:57:09|2830.71
11:57:10|2830.71
11:57:12|2830.71
11:57:13|2830.71
11:57:14|2830.71
11:57:16|2830.71
11:57:17|2830.71
11:57:18|2830.71
11:57:19|2830.71
11:57:20|2830.71
11:57:21|2830.71
11:57:22|2830.71
11:57:23|2830.71
11:57:24|2830.71
11:57:25|2830.71
11:57:26|2830.71
11:57:27|2830.71
11:57:28|2830.71
11:57:29|2830.71
11:57:30|2830.71
11:57:31|2830.71
11:57:32|2830.71
11:57:34|2830.71
11:57:34|2830.71
11:57:35|2830.71
11:57:36|2830.71
11:57:38|2830.71
11:57:38|2830.71
11:57:40|2830.71
11:57:40|2830.71
11:57:41|2830.71
11:57:44|2830.71
11:57:44|2830.71
11:57:45|2830.71
11:57:47|2830.71
11:57:48|2830.71
11:57:49|2830.71
11:57:50|2830.71
11:57:51|2830.71
11:57:52|2830.71
11:57:53|2830.71
11:57:54|2830.71
11:57:55|2830.71
11:57:56|2830.71
11:57:57|2830.71
11:57:58|2830.71
11:57:59|2830.71
11:58:00|2830.71
11:58:02|2830.71
11:58:03|2830.71
11:58:03|2830.71
11:58:04|2830.71
11:58:05|2830.71
11:58:06|2830.71
11:58:07|2830.71
11:58:08|2830.71
11:58:09|2830.71
11:58:12|2830.71
11:58:13|2830.71
11:58:14|2830.71
11:58:15|2830.71
11:58:16|2830.71
11:58:18|2830.71
11:58:19|2830.71
11:58:20|2830.71
11:58:22|2830.71
11:58:23|2830.71
11:58:24|2830.71
11:58:26|2830.71
11:58:26|2830.71
11:58:27|2830.71
11:58:29|2830.71
11:58:31|2830.71
11:58:31|2830.71
11:58:33|2830.71
11:58:34|2830.71
11:58:34|2830.71
11:58:36|2830.71
11:58:37|2830.71
11:58:38|2830.71
11:58:39|2830.71
11:58:40|2830.71
11:58:41|2830.71
11:58:42|2830.71
11:58:43|2830.63
11:58:45|2830.63
11:58:47|2830.63
11:58:47|2830.63
11:58:49|2830.63
11:58:49|2830.63
11:58:50|2830.63
11:58:51|2830.63
11:58:53|2830.63
11:58:54|2830.63
11:58:54|2830.63
11:58:56|2830.63
11:58:57|2830.63
11:58:58|2830.63
11:58:59|2830.63
11:59:00|2830.63
11:59:01|2830.63
11:59:02|2830.63
11:59:03|2830.63
11:59:05|2830.63
11:59:05|2830.63
11:59:07|2830.63
11:59:07|2830.63
11:59:09|2830.63
11:59:10|2830.64
11:59:11|2830.64
11:59:12|2830.64
11:59:13|2830.64
11:59:14|2830.64
11:59:15|2830.64
11:59:16|2830.64
11:59:17|2830.64
11:59:18|2830.64
11:59:20|2830.64
11:59:20|2830.64
11:59:22|2830.64
11:59:24|2830.64
11:59:24|2830.64
11:59:25|2830.64
11:59:26|2830.64
11:59:27|2830.64
11:59:28|2830.64
11:59:29|2830.64
11:59:30|2830.64
11:59:31|2830.64
11:59:32|2830.64
11:59:33|2830.64
11:59:34|2830.64
11:59:35|2830.64
11:59:36|2830.64
11:59:37|2830.64
11:59:39|2830.64
11:59:39|2830.64
11:59:40|2830.64
11:59:41|2830.64
11:59:43|2830.64
11:59:43|2830.64
11:59:45|2830.64
11:59:47|2831.3
11:59:47|2831.3
11:59:49|2831.3
11:59:51|2831.3
11:59:52|2831.3
11:59:53|2831.3
11:59:54|2831.3
11:59:55|2830.64
11:59:56|2830.64
11:59:57|2830.64
11:59:58|2830.63
12:00:00|2830.6
12:00:00|2830.6
12:00:01|2830.6
12:00:03|2830.6
12:00:03|2831.81
12:00:04|2831.81
12:00:06|2831.81
12:00:07|2832.14
12:00:08|2832.14
12:00:09|2832.14
12:00:10|2832.14
12:00:11|2832.14
12:00:12|2832.14
12:00:13|2832.14
12:00:14|2832.14
12:00:15|2832.14
12:00:16|2832.14
12:00:17|2832.14
12:00:18|2832.14
12:00:19|2833.39
12:00:20|2833.39
12:00:21|2833.39
12:00:22|2833.39
12:00:23|2833.39
12:00:24|2833.39
12:00:25|2833.39
12:00:26|2833.39
12:00:27|2835.
12:00:28|2835.43
12:00:29|2835.43
12:00:30|2835.43
12:00:31|2835.43
12:00:32|2835.43
12:00:33|2835.43
12:00:34|2835.43
12:00:35|2835.43
12:00:36|2835.43
12:00:37|2835.43
12:00:38|2835.43
12:00:39|2835.43
12:00:40|2835.43
12:00:41|2835.43
12:00:43|2835.43
12:00:43|2835.43
12:00:45|2835.43
12:00:46|2835.43
12:00:48|2835.43
12:00:50|2835.43
12:00:51|2835.43
12:00:53|2835.43
12:00:55|2835.43
12:00:56|2835.43
12:00:58|2835.43
12:00:59|2835.43
12:01:01|2835.43
12:01:01|2835.43
12:01:02|2835.43
12:01:04|2835.43
12:01:05|2835.43
12:01:07|2835.43
12:01:07|2835.43
12:01:08|2835.43
12:01:10|2835.02
12:01:11|2835.02
12:01:12|2835.01
12:01:13|2835.02
12:01:14|2835.02
12:01:15|2835.02
12:01:16|2833.19
12:01:17|2833.19
12:01:18|2833.19
12:01:19|2833.19
12:01:20|2833.19
12:01:21|2833.19
12:01:22|2833.19
12:01:23|2833.19
12:01:24|2833.19
12:01:25|2833.19
12:01:26|2833.19
12:01:27|2833.19
12:01:28|2833.19
12:01:29|2833.19
12:01:30|2833.19
12:01:31|2833.19
12:01:32|2833.19
12:01:33|2833.19
12:01:34|2833.19
12:01:35|2833.19
12:01:36|2833.19
12:01:37|2833.19
12:01:38|2833.19
12:01:39|2833.19
12:01:40|2833.19
12:01:41|2833.19
12:01:42|2833.19
12:01:43|2833.19
12:01:44|2833.19
12:01:46|2837.15
12:01:48|2837.15
12:01:49|2837.15
12:01:51|2837.15
12:01:52|2837.15
12:01:54|2837.15
12:01:55|2837.15
12:01:56|2837.15
12:01:58|2837.15
12:01:59|2837.15
12:02:00|2837.15
12:02:01|2837.15
12:02:02|2837.15
12:02:03|2837.15
12:02:05|2837.15
12:02:06|2837.15
12:02:07|2837.15
12:02:09|2837.15
12:02:10|2837.15
12:02:12|2837.15
12:02:12|2837.87
12:02:13|2837.87
12:02:15|2837.87
12:02:17|2837.87
12:02:18|2837.87
12:02:19|2837.87
12:02:20|2837.87
12:02:21|2836.
12:02:22|2836.
12:02:23|2836.
12:02:24|2836.
12:02:24|2836.
12:02:25|2836.
12:02:27|2836.
12:02:27|2836.
12:02:28|2836.
12:02:30|2836.
12:02:30|2836.
12:02:32|2836.
12:02:33|2836.
12:02:35|2836.
12:02:35|2836.
12:02:36|2836.
12:02:37|2836.
12:02:38|2836.
12:02:40|2836.
12:02:40|2836.
12:02:42|2836.
12:02:42|2836.
12:02:45|2836.
12:02:45|2836.
12:02:47|2836.
12:02:49|2836.
12:02:50|2836.
12:02:51|2836.
12:02:53|2836.
12:02:54|2836.
12:02:56|2838.76
12:02:57|2838.76
12:02:58|2838.76
12:02:59|2839.76
12:03:01|2839.76
12:03:03|2839.76
12:03:03|2839.76
12:03:05|2839.76
12:03:07|2839.76
12:03:08|2839.76
12:03:09|2839.76
12:03:10|2839.76
12:03:11|2839.76
12:03:12|2839.76
12:03:13|2839.76
12:03:14|2839.76
12:03:15|2839.76
12:03:16|2839.76
12:03:16|2839.76
12:03:18|2839.76
12:03:19|2839.76
12:03:20|2839.76
12:03:21|2839.76
12:03:22|2839.76
12:03:23|2839.76
12:03:23|2839.76
12:03:25|2839.76
12:03:27|2839.76
12:03:28|2839.76
12:03:29|2839.76
12:03:30|2839.76
12:03:31|2839.76
12:03:32|2839.76
12:03:33|2839.76
12:03:34|2839.76
12:03:35|2839.76
12:03:36|2839.76
12:03:37|2839.76
12:03:38|2839.76
12:03:39|2839.76
12:03:40|2839.76
12:03:41|2839.76
12:03:42|2839.76
12:03:43|2839.76
12:03:44|2839.76
12:03:45|2839.76
12:03:46|2839.76
12:03:48|2839.76
12:03:49|2839.76
12:03:51|2839.76
12:03:51|2839.76
12:03:52|2839.76
12:03:53|2839.76
12:03:54|2839.76
12:03:55|2839.76
12:03:56|2839.76
12:03:57|2839.76
12:03:58|2839.76
12:04:00|2839.76
12:04:01|2839.76
12:04:03|2839.76
12:04:04|2839.76
12:04:05|2839.76
12:04:07|2839.76
12:04:08|2839.76
12:04:08|2839.76
12:04:10|2839.76
12:04:11|2838.15
12:04:12|2838.15
12:04:13|2838.15
12:04:14|2838.15
12:04:15|2837.32
12:04:16|2837.35
12:04:17|2837.35
12:04:18|2837.35
12:04:19|2837.35
12:04:21|2837.35
12:04:22|2837.35
12:04:23|2837.35
12:04:23|2837.35
12:04:25|2837.35
12:04:27|2837.35
12:04:28|2837.35
12:04:30|2837.35
12:04:30|2837.35
12:04:31|2837.35
12:04:32|2837.35
12:04:33|2837.35
12:04:34|2837.35
12:04:35|2837.35
12:04:36|2837.35
12:04:37|2837.35
12:04:38|2837.35
12:04:39|2837.35
12:04:40|2837.35
12:04:41|2837.35
12:04:42|2837.35
12:04:43|2837.35
12:04:44|2837.35
12:04:45|2837.35
12:04:46|2837.35
12:04:47|2837.35
12:04:48|2837.35
12:04:50|2837.35
12:04:51|2837.35
12:04:52|2837.35
12:04:53|2837.35
12:04:54|2837.35
12:04:55|2837.35
12:04:56|2837.35
12:04:57|2838.26
12:04:59|2838.26
12:04:59|2838.49
12:05:00|2838.49
12:05:03|2838.49
12:05:04|2838.49
12:05:05|2838.49
12:05:06|2838.49
12:05:08|2838.49
12:05:08|2838.49
12:05:10|2838.49
12:05:11|2838.49
12:05:12|2838.49
12:05:14|2838.49
12:05:14|2838.49
12:05:16|2838.49
12:05:16|2838.49
12:05:18|2838.49
12:05:19|2838.49
12:05:19|2838.49
12:05:21|2838.49
12:05:21|2838.49
12:05:22|2838.49
12:05:23|2838.49
12:05:25|2838.49
12:05:26|2838.49
12:05:27|2838.49
12:05:27|2838.49
12:05:30|2838.49
12:05:31|2838.49
12:05:32|2838.49
12:05:33|2838.49
12:05:33|2838.49
12:05:35|2838.49
12:05:36|2838.49
12:05:37|2838.49
12:05:37|2838.49
12:05:39|2838.49
12:05:40|2838.49
12:05:41|2838.49
12:05:41|2838.49
12:05:43|2838.49
12:05:44|2838.49
12:05:45|2838.49
12:05:46|2838.49
12:05:47|2838.49
12:05:47|2838.49
12:05:48|2838.49
12:05:50|2838.49
12:05:52|2838.49
12:05:53|2838.49
12:05:54|2838.49
12:05:55|2838.49
12:05:56|2838.49
12:05:57|2838.49
12:05:58|2838.49
12:05:59|2838.49
12:06:00|2838.49
12:06:01|2838.49
12:06:03|2838.49
12:06:04|2838.49
12:06:04|2838.49
12:06:06|2838.49
12:06:07|2838.49
12:06:08|2838.49
12:06:09|2838.49
12:06:11|2838.49
12:06:11|2838.49
12:06:12|2838.49
12:06:13|2838.49
12:06:14|2838.49
12:06:16|2838.49
12:06:17|2838.49
12:06:18|2835.87
12:06:19|2835.87
12:06:20|2835.87
12:06:21|2835.87
12:06:22|2835.87
12:06:23|2835.87
12:06:24|2835.87
12:06:25|2835.87
12:06:26|2835.87
12:06:27|2835.87
12:06:28|2835.87
12:06:30|2835.87
12:06:31|2835.87
12:06:32|2835.87
12:06:32|2835.87
12:06:33|2835.87
12:06:35|2835.87
12:06:36|2835.87
12:06:36|2835.87
12:06:38|2835.87
12:06:39|2835.87
12:06:40|2835.87
12:06:41|2835.87
12:06:42|2835.87
12:06:44|2835.87
12:06:45|2835.87
12:06:45|2835.87
12:06:47|2835.87
12:06:48|2835.87
12:06:50|2835.87
12:06:52|2835.87
12:06:53|2835.87
12:06:53|2835.87
12:06:55|2835.87
12:06:55|2835.87
12:06:56|2835.87
12:06:57|2835.87
12:06:59|2835.87
12:07:00|2835.87
12:07:01|2835.87
12:07:03|2835.87
12:07:03|2835.87
12:07:05|2835.87
12:07:05|2835.87
12:07:07|2835.87
12:07:08|2835.87
12:07:09|2835.87
12:07:11|2835.87
12:07:12|2835.87
12:07:13|2835.87
12:07:14|2835.87
12:07:14|2835.87
12:07:16|2835.87
12:07:16|2835.87
12:07:17|2835.87
12:07:18|2835.87
12:07:20|2835.87
12:07:20|2835.87
12:07:21|2835.87
12:07:22|2835.87
12:07:23|2835.87
12:07:25|2835.87
12:07:26|2835.87
12:07:27|2835.87
12:07:29|2835.87
12:07:29|2835.87
12:07:30|2835.87
12:07:32|2835.87
12:07:32|2835.87
12:07:33|2835.87
12:07:34|2835.87
12:07:35|2835.87
12:07:36|2835.87
12:07:37|2835.87
12:07:38|2835.87
12:07:39|2835.87
12:07:40|2835.87
12:07:42|2835.87
12:07:42|2835.87
12:07:43|2835.87
12:07:44|2835.87
12:07:45|2835.87
12:07:46|2835.87
12:07:47|2835.87
12:07:48|2835.87
12:07:49|2835.87
12:07:50|2835.87
12:07:51|2835.87
12:07:53|2835.87
12:07:54|2835.87
12:07:55|2835.87
12:07:56|2835.87
12:07:57|2835.87
12:07:58|2835.87
12:07:59|2835.87
12:08:00|2835.87
12:08:01|2835.87
12:08:02|2835.87
12:08:03|2835.87
12:08:04|2835.87
12:08:05|2835.87
12:08:07|2835.87
12:08:07|2835.87
12:08:08|2835.87
12:08:10|2835.87
12:08:11|2835.87
12:08:12|2835.87
12:08:13|2835.87
12:08:14|2835.87
12:08:15|2835.87
12:08:16|2835.87
12:08:16|2835.87
12:08:18|2836.72
12:08:20|2836.72
12:08:20|2836.72
12:08:21|2836.72
12:08:22|2836.72
12:08:24|2836.72
12:08:25|2836.72
12:08:26|2836.72
12:08:27|2836.72
12:08:29|2836.72
12:08:30|2836.72
12:08:30|2836.72
12:08:31|2836.72
12:08:33|2836.72
12:08:34|2836.77
12:08:35|2836.77
12:08:36|2836.77
12:08:37|2836.77
12:08:39|2836.77
12:08:39|2836.77
12:08:41|2836.77
12:08:42|2836.77
12:08:42|2836.77
12:08:43|2836.77
12:08:45|2836.77
12:08:45|2836.77
12:08:46|2836.77
12:08:47|2836.77
12:08:48|2836.77
12:08:49|2836.77
12:08:51|2836.77
12:08:52|2836.77
12:08:52|2836.77
12:08:53|2836.77
12:08:54|2836.77
12:08:55|2836.77
12:08:56|2836.77
12:08:58|2836.77
12:09:00|2836.77
12:09:02|2835.87
12:09:03|2835.87
12:09:03|2835.87
12:09:04|2835.87
12:09:07|2835.87
12:09:08|2835.87
12:09:10|2835.87
12:09:12|2835.87
12:09:13|2835.87
12:09:14|2835.87
12:09:15|2835.87
12:09:16|2835.87
12:09:18|2835.87
12:09:19|2835.87
12:09:20|2835.87
12:09:21|2835.87
12:09:21|2835.87
12:09:23|2835.87
12:09:24|2835.87
12:09:25|2835.87
12:09:26|2835.87
12:09:27|2835.87
12:09:28|2835.87
12:09:29|2835.87
12:09:30|2835.87
12:09:32|2835.87
12:09:32|2835.87
12:09:33|2835.87
12:09:35|2835.87
12:09:36|2835.87
12:09:37|2835.87
12:09:37|2835.87
12:09:38|2835.87
12:09:39|2835.87
12:09:40|2835.87
12:09:42|2835.87
12:09:42|2835.87
12:09:44|2835.87
12:09:44|2835.87
12:09:46|2835.87
12:09:47|2835.87
12:09:47|2835.87
12:09:49|2835.87
12:09:49|2835.87
12:09:50|2835.87
12:09:51|2835.87
12:09:53|2835.87
12:09:53|2835.87
12:09:56|2835.87
12:09:57|2835.87
12:09:58|2835.87
12:09:59|2835.87
12:10:00|2835.87
12:10:01|2835.87
12:10:02|2835.87
12:10:03|2835.87
12:10:04|2835.87
12:10:06|2835.87
12:10:08|2835.87
12:10:09|2835.87
12:10:10|2835.87
12:10:12|2835.87
12:10:13|2835.87
12:10:14|2835.87
12:10:14|2835.87
12:10:16|2835.87
12:10:17|2835.87
12:10:18|2835.87
12:10:19|2835.87
12:10:19|2835.87
12:10:21|2835.87
12:10:22|2835.87
12:10:22|2835.87
12:10:24|2835.87
12:10:24|2835.87
12:10:25|2835.87
12:10:27|2835.87
12:10:27|2835.87
12:10:29|2835.87
12:10:29|2835.87
12:10:31|2835.87
12:10:33|2835.87
12:10:34|2835.87
12:10:34|2835.87
12:10:35|2835.65
12:10:37|2835.65
12:10:37|2835.65
12:10:38|2835.65
12:10:39|2835.65
12:10:41|2835.65
12:10:42|2835.65
12:10:44|2835.65
12:10:44|2835.65
12:10:45|2835.65
12:10:46|2835.65
12:10:47|2835.65
12:10:48|2835.65
12:10:49|2835.65
12:10:50|2835.65
12:10:51|2835.65
12:10:52|2835.65
12:10:53|2835.65
12:10:54|2835.65
12:10:56|2835.65
12:10:56|2835.65
12:10:58|2835.65
12:10:59|2835.65
12:11:01|2835.65
12:11:02|2835.65
12:11:03|2835.65
12:11:04|2836.31
12:11:05|2836.31
12:11:06|2836.31
12:11:07|2836.31
12:11:09|2836.31
12:11:11|2836.31
12:11:11|2836.31
12:11:12|2836.31
12:11:13|2836.31
12:11:14|2836.31
12:11:16|2836.31
12:11:17|2836.31
12:11:18|2836.31
12:11:19|2836.31
12:11:20|2836.31
12:11:21|2836.31
12:11:22|2836.31
12:11:23|2836.31
12:11:24|2836.31
12:11:25|2836.31
12:11:26|2836.31
12:11:27|2836.31
12:11:29|2836.31
12:11:29|2836.31
12:11:31|2836.31
12:11:32|2836.31
12:11:33|2836.31
12:11:34|2836.31
12:11:35|2836.31
12:11:36|2836.31
12:11:37|2837.5
12:11:38|2837.5
12:11:39|2837.5
12:11:40|2837.5
12:11:41|2837.5
12:11:42|2837.5
12:11:43|2837.5
12:11:44|2837.5
12:11:45|2837.5
12:11:46|2837.5
12:11:47|2837.5
12:11:48|2837.5
12:11:49|2837.5
12:11:50|2837.5
12:11:51|2837.5
12:11:52|2837.5
12:11:53|2837.5
12:11:54|2837.5
12:11:55|2837.5
12:11:57|2837.5
12:11:58|2837.5
12:11:59|2837.5
12:12:00|2837.5
12:12:02|2837.5
12:12:02|2837.5
12:12:03|2837.5
12:12:04|2837.5
12:12:06|2837.23
12:12:06|2837.23
12:12:08|2837.23
12:12:09|2837.23
12:12:09|2837.23
12:12:11|2837.23
12:12:12|2837.23
12:12:12|2837.23
12:12:15|2837.23
12:12:15|2837.23
12:12:16|2837.23
12:12:18|2837.23
12:12:18|2837.23
12:12:19|2837.23
12:12:20|2837.23
12:12:22|2837.23
12:12:24|2837.23
12:12:24|2837.23
12:12:25|2837.23
12:12:27|2837.23
12:12:27|2837.23
12:12:29|2837.23
12:12:29|2837.23
12:12:31|2837.23
12:12:31|2837.23
12:12:32|2835.03
12:12:34|2835.03
12:12:34|2835.03
12:12:35|2835.03
12:12:36|2835.03
12:12:37|2835.03
12:12:38|2835.03
12:12:39|2835.03
12:12:40|2835.03
12:12:41|2835.03
12:12:42|2835.03
12:12:43|2835.03
12:12:44|2835.03
12:12:45|2835.03
12:12:46|2835.03
12:12:47|2835.03
12:12:48|2835.03
12:12:49|2835.03
12:12:50|2835.03
12:12:51|2835.03
12:12:52|2835.03
12:12:53|2835.03
12:12:54|2835.03
12:12:55|2835.03
12:12:56|2835.03
12:12:57|2835.03
12:12:59|2835.03
12:13:00|2835.03
12:13:02|2835.03
12:13:02|2835.03
12:13:04|2835.03
12:13:04|2835.03
12:13:05|2835.03
12:13:07|2835.03
12:13:09|2835.03
12:13:10|2835.03
12:13:12|2835.31
12:13:12|2835.31
12:13:14|2835.31
12:13:15|2835.31
12:13:16|2835.31
12:13:18|2835.31
12:13:18|2835.31
12:13:20|2835.31
12:13:20|2835.31
12:13:23|2835.31
12:13:24|2835.31
12:13:25|2835.31
12:13:26|2835.31
12:13:27|2835.31
12:13:28|2835.31
12:13:29|2835.31
12:13:30|2835.31
12:13:32|2835.31
12:13:33|2835.31
12:13:34|2835.31
12:13:35|2835.31
12:13:35|2835.31
12:13:37|2835.31
12:13:37|2835.31
12:13:38|2835.31
12:13:39|2835.31
12:13:41|2835.31
12:13:42|2835.31
12:13:43|2835.31
12:13:44|2835.31
12:13:45|2835.31
12:13:45|2835.31
12:13:47|2835.31
12:13:47|2835.31
12:13:49|2836.38
12:13:49|2836.38
12:13:50|2836.38
12:13:52|2836.38
12:13:53|2836.38
12:13:54|2836.38
12:13:54|2836.38
12:13:55|2836.38
12:13:56|2835.33
12:13:59|2835.33
12:13:59|2835.33
12:14:00|2835.33
12:14:02|2835.33
12:14:03|2835.33
12:14:04|2835.33
12:14:06|2835.
12:14:07|2835.
12:14:08|2835.
12:14:09|2835.
12:14:11|2835.
12:14:13|2835.
12:14:14|2835.
12:14:14|2835.
12:14:16|2835.
12:14:17|2835.
12:14:18|2835.
12:14:20|2835.
12:14:20|2835.
12:14:21|2835.
12:14:22|2835.
12:14:23|2835.
12:14:24|2835.
12:14:25|2835.
12:14:27|2835.
12:14:27|2835.
12:14:29|2835.
12:14:30|2835.
12:14:31|2835.
12:14:32|2835.
12:14:33|2835.
12:14:34|2835.
12:14:35|2835.
12:14:36|2835.
12:14:37|2835.
12:14:38|2835.
12:14:39|2835.
12:14:40|2835.
12:14:41|2835.
12:14:42|2835.
12:14:43|2835.
12:14:44|2835.
12:14:45|2835.
12:14:46|2835.
12:14:47|2835.
12:14:48|2835.
12:14:49|2835.
12:14:50|2837.85
12:14:51|2837.85
12:14:52|2837.85
12:14:53|2837.85
12:14:54|2837.85
12:14:55|2837.85
12:14:56|2837.85
12:14:57|2837.85
12:14:58|2837.85
12:15:00|2837.85
12:15:00|2837.85
12:15:01|2837.85
12:15:03|2837.85
12:15:04|2837.85
12:15:05|2837.85
12:15:07|2836.2
12:15:09|2836.2
12:15:09|2836.2
12:15:10|2836.2
12:15:11|2836.2
12:15:13|2836.2
12:15:14|2836.2
12:15:15|2836.2
12:15:16|2836.2
12:15:18|2836.2
12:15:18|2836.2
12:15:20|2836.2
12:15:20|2836.2
12:15:22|2836.2
12:15:24|2836.2
12:15:25|2836.2
12:15:26|2836.2
12:15:27|2836.2
12:15:27|2836.2
12:15:28|2836.2
12:15:31|2836.2
12:15:31|2836.2
12:15:32|2836.2
12:15:33|2836.2
12:15:35|2836.2
12:15:36|2836.2
12:15:36|2836.2
12:15:38|2836.2
12:15:40|2836.2
12:15:40|2836.2
12:15:41|2836.2
12:15:42|2836.2
12:15:43|2836.2
12:15:44|2836.2
12:15:45|2836.2
12:15:46|2836.2
12:15:47|2836.2
12:15:48|2836.2
12:15:49|2836.2
12:15:50|2836.2
12:15:51|2836.2
12:15:52|2836.2
12:15:53|2836.2
12:15:55|2836.2
12:15:55|2836.2
12:15:56|2836.2
12:15:57|2836.2
12:15:58|2836.2
12:15:59|2836.2
12:16:00|2836.2
12:16:01|2836.2
12:16:03|2836.2
12:16:04|2836.2
12:16:05|2836.2
12:16:06|2836.2
12:16:08|2836.2
12:16:09|2836.2
12:16:10|2836.2
12:16:11|2836.2
12:16:12|2836.2
12:16:13|2836.2
12:16:14|2836.2
12:16:15|2837.
12:16:17|2837.
12:16:18|2837.
12:16:19|2837.
12:16:20|2837.
12:16:21|2837.
12:16:23|2837.
12:16:23|2837.
12:16:24|2837.
12:16:25|2837.
12:16:26|2837.
12:16:27|2837.
12:16:28|2837.
12:16:29|2837.
12:16:30|2837.
12:16:32|2837.
12:16:34|2837.
12:16:34|2837.
12:16:35|2837.
12:16:36|2837.
12:16:37|2837.
12:16:38|2837.
12:16:39|2837.
12:16:40|2837.
12:16:42|2837.
12:16:43|2837.
12:16:44|2837.
12:16:45|2837.
12:16:46|2837.
12:16:48|2837.
12:16:48|2838.69
12:16:49|2838.69
12:16:52|2838.69
12:16:52|2838.69
12:16:53|2838.69
12:16:54|2838.69
12:16:55|2838.69
12:16:56|2838.69
12:16:57|2838.69
12:16:58|2838.69
12:16:59|2838.69
12:17:00|2838.69
12:17:01|2838.69
12:17:03|2838.69
12:17:04|2838.69
12:17:05|2838.69
12:17:06|2838.69
12:17:07|2838.69
12:17:08|2838.69
12:17:09|2838.69
12:17:11|2838.69
12:17:12|2838.69
12:17:12|2838.69
12:17:15|2838.69
12:17:15|2838.69
12:17:17|2838.69
12:17:18|2838.69
12:17:19|2838.69
12:17:20|2838.69
12:17:21|2838.69
12:17:22|2838.69
12:17:24|2838.69
12:17:24|2838.69
12:17:26|2838.69
12:17:26|2838.69
12:17:28|2838.69
12:17:30|2838.69
12:17:30|2838.69
12:17:32|2838.69
12:17:33|2838.69
12:17:35|2838.69
12:17:35|2838.69
12:17:36|2838.69
12:17:37|2838.69
12:17:38|2836.91
12:17:39|2836.91
12:17:40|2836.91
12:17:41|2836.91
12:17:42|2836.91
12:17:44|2836.91
12:17:44|2836.91
12:17:45|2836.91
12:17:46|2836.91
12:17:47|2836.91
12:17:48|2836.91
12:17:49|2836.91
12:17:50|2836.91
12:17:51|2836.91
12:17:52|2836.91
12:17:54|2836.91
12:17:55|2836.14
12:17:56|2836.14
12:17:57|2836.14
12:17:58|2836.14
12:17:59|2836.14
12:18:00|2836.14
12:18:01|2836.14
12:18:03|2836.14
12:18:03|2836.14
12:18:04|2836.14
12:18:05|2836.14
12:18:07|2836.14
12:18:08|2836.14
12:18:08|2836.14
12:18:10|2836.14
12:18:11|2836.14
12:18:12|2836.14
12:18:13|2836.14
12:18:14|2836.14
12:18:15|2836.14
12:18:16|2836.14
12:18:18|2836.14
12:18:20|2836.14
12:18:20|2836.14
12:18:21|2836.14
12:18:22|2836.14
12:18:23|2836.14
12:18:24|2836.14
12:18:26|2836.14
12:18:26|2836.9
12:18:27|2836.9
12:18:28|2836.9
12:18:29|2836.9
12:18:30|2836.9
12:18:31|2836.9
12:18:32|2836.9
12:18:33|2836.9
12:18:34|2836.9
12:18:35|2836.9
12:18:36|2836.9
12:18:37|2836.9
12:18:38|2836.9
12:18:39|2836.9
12:18:40|2836.9
12:18:42|2836.9
12:18:43|2836.9
12:18:44|2836.9
12:18:45|2836.9
12:18:46|2835.79
12:18:47|2835.79
12:18:48|2835.79
12:18:49|2835.79
12:18:50|2835.79
12:18:52|2835.79
12:18:52|2835.79
12:18:54|2835.79
12:18:54|2835.79
12:18:55|2835.79
12:18:57|2835.79
12:18:57|2835.79
12:18:59|2835.79
12:18:59|2835.79
12:19:01|2835.79
12:19:01|2835.79
12:19:04|2835.79
12:19:05|2835.79
12:19:07|2835.79
12:19:07|2835.79
12:19:08|2835.79
12:19:10|2835.79
12:19:12|2835.79
12:19:14|2835.79
12:19:14|2835.79
12:19:15|2835.79
12:19:16|2835.79
12:19:18|2835.79
12:19:19|2835.79
12:19:20|2835.79
12:19:22|2835.79
12:19:24|2836.77
12:19:24|2836.77
12:19:26|2836.77
12:19:27|2836.77
12:19:28|2836.77
12:19:29|2836.77
12:19:30|2834.91
12:19:31|2834.91
12:19:32|2834.91
12:19:33|2834.91
12:19:34|2834.91
12:19:35|2833.96
12:19:37|2833.96
12:19:39|2833.96
12:19:39|2833.96
12:19:40|2833.96
12:19:42|2833.96
12:19:43|2833.96
12:19:43|2833.96
12:19:44|2833.96
12:19:46|2833.96
12:19:46|2833.96
12:19:48|2833.96
12:19:48|2833.96
12:19:49|2833.96
12:19:50|2833.96
12:19:51|2833.96
12:19:52|2833.96
12:19:53|2833.96
12:19:54|2833.96
12:19:55|2833.96
12:19:56|2833.96
12:19:58|2833.96
12:19:59|2833.96
12:19:59|2833.96
12:20:00|2833.96
12:20:02|2833.96
12:20:02|2833.96
12:20:03|2833.96
12:20:06|2833.96
12:20:06|2833.96
12:20:07|2833.96
12:20:08|2833.96
12:20:10|2833.96
12:20:12|2833.96
12:20:12|2833.96
12:20:15|2833.96
12:20:15|2833.96
12:20:16|2833.96
12:20:17|2833.96
12:20:19|2833.96
12:20:21|2833.96
12:20:22|2833.96
12:20:24|2833.96
12:20:24|2833.96
12:20:25|2833.96
12:20:27|2833.96
12:20:27|2833.96
12:20:28|2833.96
12:20:30|2833.96
12:20:31|2833.96
12:20:32|2833.96
12:20:32|2833.96
12:20:33|2833.96
12:20:34|2833.96
12:20:35|2833.96
12:20:37|2833.96
12:20:38|2833.96
12:20:39|2833.96
12:20:39|2833.96
12:20:40|2833.96
12:20:42|2833.96
12:20:43|2833.96
12:20:44|2833.96
12:20:45|2833.96
12:20:46|2833.96
12:20:47|2833.96
12:20:48|2833.96
12:20:49|2833.96
12:20:50|2833.96
12:20:51|2833.96
12:20:52|2833.96
12:20:53|2833.96
12:20:54|2833.96
12:20:55|2833.96
12:20:56|2833.96
12:20:57|2833.96
12:20:58|2833.96
12:20:59|2833.96
12:21:00|2833.96
12:21:01|2833.96
12:21:02|2832.88
12:21:03|2832.48
12:21:05|2832.48
12:21:05|2832.48
12:21:07|2832.48
12:21:09|2832.48
12:21:09|2832.48
12:21:12|2832.48
12:21:13|2832.48
12:21:14|2832.48
12:21:15|2832.48
12:21:16|2832.48
12:21:17|2832.48
12:21:18|2832.48
12:21:19|2832.48
12:21:20|2832.48
12:21:21|2832.48
12:21:23|2832.48
12:21:23|2832.48
12:21:24|2832.48
12:21:26|2832.48
12:21:27|2832.48
12:21:29|2832.48
12:21:30|2832.48
12:21:31|2832.48
12:21:31|2832.48
12:21:32|2832.48
12:21:34|2832.48
12:21:34|2832.48
12:21:36|2832.48
12:21:36|2832.48
12:21:38|2832.22
12:21:38|2832.22
12:21:39|2832.22
12:21:40|2832.22
12:21:41|2832.22
12:21:42|2832.22
12:21:44|2832.22
12:21:44|2832.22
12:21:47|2832.22
12:21:48|2831.1
12:21:49|2831.1
12:21:50|2831.1
12:21:51|2831.1
12:21:52|2831.1
12:21:53|2831.15
12:21:54|2831.15
12:21:55|2831.15
12:21:57|2831.15
12:21:58|2831.15
12:21:59|2831.15
12:22:00|2831.15
12:22:02|2831.15
12:22:03|2831.15
12:22:05|2831.15
12:22:06|2831.15
12:22:07|2831.15
12:22:09|2831.15
12:22:11|2831.15
12:22:11|2831.15
12:22:13|2831.15
12:22:14|2831.15
12:22:14|2831.15
12:22:17|2831.15
12:22:18|2831.15
12:22:18|2831.15
12:22:19|2831.15
12:22:21|2831.15
12:22:22|2831.15
12:22:23|2831.15
12:22:25|2831.15
12:22:25|2834.27
12:22:28|2834.27
12:22:28|2834.27
12:22:30|2834.27
12:22:31|2834.27
12:22:32|2834.27
12:22:33|2834.27
12:22:34|2834.27
12:22:35|2834.27
12:22:36|2834.27
12:22:37|2834.27
12:22:38|2834.27
12:22:39|2834.27
12:22:40|2834.27
12:22:41|2834.27
12:22:42|2834.27
12:22:43|2834.27
12:22:44|2834.27
12:22:45|2834.27
12:22:46|2834.27
12:22:47|2834.27
12:22:48|2834.27
12:22:49|2834.27
12:22:50|2834.27
12:22:51|2834.27
12:22:52|2834.27
12:22:53|2834.27
12:22:54|2834.27
12:22:55|2834.27
12:22:56|2834.27
12:22:57|2834.27
12:22:58|2834.27
12:22:59|2834.27
12:23:00|2833.79
12:23:01|2833.79
12:23:02|2833.79
12:23:03|2833.79
12:23:04|2833.79
12:23:06|2833.79
12:23:08|2833.79
12:23:08|2833.79
12:23:10|2833.79
12:23:11|2833.79
12:23:12|2838.98
12:23:13|2839.28
12:23:14|2842.
12:23:16|2842.7
12:23:17|2844.29
12:23:18|2844.29
12:23:19|2844.29
12:23:20|2844.29
12:23:22|2844.29
12:23:23|2844.29
12:23:25|2844.29
12:23:25|2844.29
12:23:26|2844.29
12:23:27|2844.29
12:23:29|2844.29
12:23:29|2844.29
12:23:30|2844.29
12:23:31|2844.29
12:23:32|2844.29
12:23:34|2844.29
12:23:34|2839.05
12:23:35|2839.05
12:23:36|2839.05
12:23:37|2839.05
12:23:38|2839.05
12:23:40|2839.05
12:23:40|2839.05
12:23:41|2839.05
12:23:42|2839.05
12:23:45|2839.05
12:23:45|2839.05
12:23:46|2839.05
12:23:47|2839.05
12:23:48|2839.05
12:23:49|2839.05
12:23:50|2839.05
12:23:51|2839.05
12:23:52|2840.94
12:23:53|2840.94
12:23:54|2840.94
12:23:55|2840.94
12:23:56|2840.94
12:23:57|2840.65
12:23:58|2840.65
12:23:59|2841.82
12:24:01|2841.42
12:24:02|2841.42
12:24:04|2841.42
12:24:05|2841.42
12:24:05|2841.42
12:24:06|2841.42
12:24:09|2841.42
12:24:10|2841.42
12:24:11|2841.42
12:24:11|2841.42
12:24:14|2841.42
12:24:15|2841.42
12:24:16|2841.42
12:24:17|2841.42
12:24:18|2841.42
12:24:19|2841.42
12:24:20|2840.01
12:24:21|2840.01
12:24:22|2840.01
12:24:23|2840.01
12:24:24|2840.01
12:24:26|2840.01
12:24:26|2840.01
12:24:29|2839.79
12:24:29|2839.79
12:24:30|2839.79
12:24:31|2839.79
12:24:33|2839.79
12:24:34|2839.79
12:24:35|2839.79
12:24:36|2839.79
12:24:37|2839.79
12:24:39|2839.79
12:24:39|2839.79
12:24:40|2839.79
12:24:41|2839.79
12:24:42|2839.79
12:24:45|2839.79
12:24:45|2839.79
12:24:46|2839.79
12:24:47|2839.79
12:24:48|2839.79
12:24:49|2839.79
12:24:50|2839.79
12:24:51|2839.79
12:24:52|2839.79
12:24:53|2839.79
12:24:55|2839.79
12:24:56|2839.79
12:24:57|2839.79
12:24:58|2839.79
12:24:59|2839.79
12:25:00|2839.79
12:25:01|2839.79
12:25:02|2839.79
12:25:03|2839.79
12:25:04|2839.79
12:25:05|2838.95
12:25:06|2838.95
12:25:07|2838.95
12:25:09|2840.93
12:25:11|2840.93
12:25:12|2840.93
12:25:12|2840.93
12:25:14|2840.93
12:25:15|2840.93
12:25:16|2840.93
12:25:17|2840.93
12:25:19|2840.93
12:25:20|2840.93
12:25:21|2840.93
12:25:22|2840.93
12:25:23|2840.93
12:25:24|2840.93
12:25:25|2840.93
12:25:26|2840.93
12:25:27|2840.93
12:25:28|2840.93
12:25:29|2840.93
12:25:30|2840.93
12:25:31|2840.93
12:25:33|2840.93
12:25:33|2841.78
12:25:35|2841.78
12:25:35|2841.78
12:25:37|2841.78
12:25:38|2841.78
12:25:38|2841.78
12:25:39|2841.78
12:25:41|2841.78
12:25:42|2841.78
12:25:43|2841.78
12:25:44|2841.78
12:25:45|2841.78
12:25:46|2841.78
12:25:47|2841.78
12:25:48|2841.78
12:25:49|2841.78
12:25:50|2841.78
12:25:51|2841.78
12:25:52|2841.78
12:25:53|2841.78
12:25:54|2841.78
12:25:55|2841.78
12:25:56|2841.78
12:25:57|2841.78
12:25:58|2841.78
12:25:59|2841.78
12:26:00|2841.78
12:26:01|2841.78
12:26:02|2841.78
12:26:03|2841.78
12:26:04|2841.78
12:26:05|2841.78
12:26:06|2841.78
12:26:07|2841.78
12:26:08|2841.78
12:26:09|2841.78
12:26:10|2841.78
12:26:12|2841.78
12:26:13|2841.78
12:26:14|2841.78
12:26:14|2841.78
12:26:15|2841.78
12:26:17|2841.78
12:26:17|2841.78
12:26:20|2841.78
12:26:20|2841.78
12:26:21|2841.78
12:26:22|2841.78
12:26:23|2842.28
12:26:25|2842.2
12:26:26|2842.2
12:26:27|2842.2
12:26:28|2842.2
12:26:29|2842.2
12:26:30|2842.2
12:26:30|2842.2
12:26:31|2842.2
12:26:32|2842.2
12:26:34|2842.2
12:26:35|2842.2
12:26:36|2842.2
12:26:38|2842.2
12:26:38|2842.2
12:26:39|2842.2
12:26:40|2842.2
12:26:42|2842.2
12:26:43|2842.2
12:26:44|2842.2
12:26:45|2842.2
12:26:46|2842.2
12:26:48|2842.2
12:26:49|2842.2
12:26:50|2842.2
12:26:51|2842.2
12:26:52|2842.2
12:26:53|2842.2
12:26:54|2842.2
12:26:55|2842.2
12:26:56|2842.2
12:26:57|2842.2
12:26:58|2842.2
12:26:59|2842.2
12:27:00|2842.2
12:27:02|2840.88
12:27:02|2840.88
12:27:04|2840.88
12:27:05|2840.88
12:27:06|2840.88
12:27:07|2840.88
12:27:08|2840.88
12:27:09|2840.88
12:27:10|2840.88
12:27:11|2840.88
12:27:13|2840.88
12:27:15|2843.09
12:27:15|2843.09
12:27:16|2843.09
12:27:18|2843.09
12:27:20|2843.09
12:27:21|2843.09
12:27:22|2843.09
12:27:23|2843.09
12:27:24|2843.09
12:27:25|2843.09
12:27:27|2843.09
12:27:28|2843.09
12:27:30|2843.09
12:27:31|2844.26
12:27:32|2844.26
12:27:33|2844.26
12:27:34|2844.26
12:27:35|2844.26
12:27:36|2844.26
12:27:37|2844.26
12:27:38|2844.26
12:27:39|2844.26
12:27:40|2844.26
12:27:41|2844.26
12:27:42|2844.26
12:27:43|2844.26
12:27:44|2844.26
12:27:45|2844.26
12:27:46|2844.26
12:27:47|2844.26
12:27:48|2844.26
12:27:49|2844.26
12:27:50|2844.26
12:27:51|2844.26
12:27:52|2844.26
12:27:54|2844.26
12:27:54|2844.26
12:27:55|2844.26
12:27:56|2844.26
12:27:57|2844.26
12:27:59|2844.26
12:27:59|2844.26
12:28:01|2844.26
12:28:02|2844.26
12:28:03|2844.26
12:28:04|2844.26
12:28:05|2844.26
12:28:06|2844.26
12:28:07|2844.26
12:28:07|2844.26
12:28:09|2844.26
12:28:10|2844.26
12:28:10|2844.26
12:28:13|2844.26
12:28:14|2844.26
12:28:14|2844.26
12:28:15|2844.26
12:28:17|2844.26
12:28:18|2844.26
12:28:20|2844.26
12:28:20|2844.26
12:28:21|2844.26
12:28:22|2844.26
12:28:24|2844.26
12:28:25|2844.26
12:28:25|2844.26
12:28:28|2844.26
12:28:28|2844.26
12:28:30|2844.26
12:28:30|2844.26
12:28:31|2844.26
12:28:33|2844.26
12:28:33|2844.26
12:28:34|2844.26
12:28:35|2844.26
12:28:37|2844.26
12:28:39|2844.26
12:28:39|2844.26
12:28:40|2844.26
12:28:42|2844.26
12:28:42|2844.26
12:28:43|2844.26
12:28:44|2844.26
12:28:46|2844.26
12:28:46|2844.26
12:28:47|2844.26
12:28:48|2844.26
12:28:49|2844.26
12:28:50|2842.06
12:28:51|2842.06
12:28:52|2842.06
12:28:53|2842.06
12:28:54|2842.06
12:28:55|2842.06
12:28:56|2842.06
12:28:57|2842.06
12:28:58|2842.06
12:28:59|2842.06
12:29:00|2842.06
12:29:02|2842.06
12:29:03|2842.06
12:29:04|2842.06
12:29:06|2842.06
12:29:07|2842.06
12:29:08|2842.06
12:29:10|2842.06
12:29:11|2842.06
12:29:11|2842.06
12:29:12|2842.06
12:29:15|2842.06
12:29:15|2842.06
12:29:18|2842.06
12:29:18|2842.06
12:29:20|2842.06
12:29:20|2842.06
12:29:22|2842.06
12:29:22|2842.06
12:29:23|2842.06
12:29:24|2842.06
12:29:26|2842.06
12:29:27|2842.06
12:29:28|2842.06
12:29:29|2842.06
12:29:31|2843.13
12:29:32|2843.13
12:29:33|2843.13
12:29:33|2843.13
12:29:34|2843.13
12:29:36|2843.13
12:29:36|2843.13
12:29:38|2843.13
12:29:39|2843.13
12:29:40|2843.13
12:29:41|2843.13
12:29:41|2843.13
12:29:44|2843.13
12:29:44|2843.13
12:29:45|2843.13
12:29:46|2843.13
12:29:47|2843.13
12:29:48|2844.82
12:29:49|2844.82
12:29:50|2844.82
12:29:51|2844.82
12:29:52|2844.82
12:29:53|2844.82
12:29:54|2844.82
12:29:55|2844.82
12:29:56|2844.82
12:29:57|2844.82
12:29:59|2844.82
12:29:59|2844.82
12:30:01|2844.82
12:30:02|2844.82
12:30:03|2844.82
12:30:04|2844.82
12:30:07|2844.82
12:30:08|2844.82
12:30:09|2844.82
12:30:10|2844.82
12:30:11|2844.82
12:30:12|2844.82
12:30:13|2844.82
12:30:15|2844.82
12:30:16|2844.82
12:30:18|2844.82
12:30:19|2844.82
12:30:20|2844.82
12:30:21|2844.82
12:30:22|2844.82
12:30:23|2844.82
12:30:24|2844.82
12:30:26|2844.82
12:30:27|2844.82
12:30:28|2844.82
12:30:29|2844.82
12:30:30|2844.82
12:30:31|2844.82
12:30:32|2844.82
12:30:33|2844.82
12:30:34|2844.82
12:30:35|2843.77
12:30:35|2843.77
12:30:37|2843.77
12:30:38|2843.77
12:30:38|2843.77
12:30:40|2843.77
12:30:41|2843.77
12:30:42|2843.77
12:30:43|2843.77
12:30:44|2843.77
12:30:45|2843.77
12:30:46|2844.51
12:30:47|2844.51
12:30:48|2844.51
12:30:49|2844.51
12:30:50|2844.51
12:30:51|2844.51
12:30:53|2844.51
12:30:53|2844.51
12:30:54|2842.54
12:30:56|2842.54
12:30:56|2842.54
12:30:57|2842.54
12:30:58|2842.54
12:30:59|2842.54
12:31:00|2842.54
12:31:01|2842.54
12:31:03|2842.54
12:31:03|2842.54
12:31:04|2842.54
12:31:05|2842.54
12:31:06|2842.54
12:31:07|2842.54
12:31:08|2842.54
12:31:09|2842.54
12:31:11|2842.54
12:31:12|2842.54
12:31:13|2842.54
12:31:14|2842.54
12:31:15|2842.54
12:31:17|2842.54
12:31:18|2842.54
12:31:20|2842.54
12:31:21|2842.54
12:31:22|2842.54
12:31:23|2842.54
12:31:23|2842.54
12:31:25|2842.54
12:31:26|2842.54
12:31:27|2842.54
12:31:28|2842.54
12:31:29|2842.54
12:31:30|2842.54
12:31:31|2842.54
12:31:32|2842.54
12:31:33|2842.54
12:31:34|2842.54
12:31:35|2842.54
12:31:36|2842.54
12:31:37|2842.54
12:31:38|2842.54
12:31:39|2842.54
12:31:40|2842.54
12:31:41|2842.54
12:31:42|2842.54
12:31:43|2842.54
12:31:44|2842.54
12:31:45|2842.54
12:31:46|2842.54
12:31:48|2842.54
12:31:49|2842.54
12:31:50|2842.54
12:31:51|2842.54
12:31:52|2842.54
12:31:53|2842.54
12:31:54|2842.54
12:31:55|2842.54
12:31:56|2842.54
12:31:57|2842.54
12:31:58|2842.54
12:31:59|2842.54
12:32:00|2842.54
12:32:01|2842.54
12:32:02|2842.54
12:32:03|2842.54
12:32:04|2842.54
12:32:05|2842.54
12:32:06|2842.54
12:32:07|2842.54
12:32:08|2842.54
12:32:09|2842.54
12:32:10|2842.54
12:32:11|2842.54
12:32:12|2842.54
12:32:13|2842.54
12:32:15|2842.54
12:32:16|2842.54
12:32:17|2842.54
12:32:18|2842.54
12:32:19|2842.54
12:32:21|2842.54
12:32:22|2842.54
12:32:23|2842.54
12:32:24|2842.54
12:32:26|2842.54
12:32:26|2842.54
12:32:29|2842.54
12:32:29|2842.54
12:32:30|2842.54
12:32:31|2842.54
12:32:33|2842.54
12:32:34|2842.54
12:32:35|2842.54
12:32:36|2842.54
12:32:37|2842.54
12:32:38|2842.54
12:32:40|2842.54
12:32:41|2842.54
12:32:43|2842.54
12:32:43|2842.54
12:32:45|2842.54
12:32:45|2842.54
12:32:46|2842.54
12:32:47|2842.54
12:32:49|2842.54
12:32:49|2842.54
12:32:50|2842.54
12:32:51|2842.54
12:32:52|2842.54
12:32:53|2842.54
12:32:54|2842.54
12:32:55|2842.54
12:32:56|2842.54
12:32:58|2842.54
12:32:58|2842.54
12:32:59|2842.54
12:33:01|2842.54
12:33:02|2842.54
12:33:04|2842.54
12:33:05|2842.54
12:33:05|2842.54
12:33:07|2842.54
12:33:08|2842.54
12:33:09|2842.54
12:33:10|2842.54
12:33:11|2842.54
12:33:13|2842.54
12:33:13|2842.54
12:33:15|2843.76
12:33:16|2843.76
12:33:18|2843.76
12:33:20|2843.76
12:33:20|2843.76
12:33:23|2843.76
12:33:23|2843.76
12:33:24|2843.76
12:33:25|2843.76
12:33:26|2843.76
12:33:29|2843.76
12:33:29|2843.76
12:33:30|2843.76
12:33:31|2843.76
12:33:32|2843.76
12:33:33|2843.76
12:33:34|2843.76
12:33:35|2843.76
12:33:36|2843.76
12:33:37|2843.76
12:33:38|2843.76
12:33:39|2843.76
12:33:40|2843.76
12:33:41|2843.76
12:33:42|2843.76
12:33:43|2843.76
12:33:44|2843.76
12:33:45|2843.76
12:33:46|2843.76
12:33:47|2843.76
12:33:48|2843.76
12:33:49|2843.76
12:33:50|2843.76
12:33:51|2843.76
12:33:52|2843.76
12:33:53|2843.76
12:33:54|2843.76
12:33:55|2843.76
12:33:56|2843.76
12:33:57|2843.76
12:33:58|2843.76
12:33:59|2843.76
12:34:00|2843.76
12:34:01|2843.76
12:34:02|2843.76
12:34:03|2843.76
12:34:04|2843.76
12:34:05|2843.76
12:34:06|2843.76
12:34:08|2843.76
12:34:09|2843.76
12:34:10|2843.76
12:34:11|2843.76
12:34:12|2843.76
12:34:13|2843.76
12:34:14|2843.76
12:34:15|2843.76
12:34:16|2843.76
12:34:18|2843.76
12:34:18|2843.76
12:34:21|2843.76
12:34:22|2839.99
12:34:23|2839.99
12:34:24|2839.99
12:34:25|2839.99
12:34:26|2839.99
12:34:27|2839.99
12:34:28|2839.99
12:34:29|2839.99
12:34:30|2839.99
12:34:31|2839.99
12:34:33|2839.99
12:34:34|2839.99
12:34:35|2839.99
12:34:37|2839.99
12:34:37|2839.99
12:34:39|2839.99
12:34:39|2839.99
12:34:41|2839.99
12:34:41|2839.99
12:34:43|2839.99
12:34:45|2839.99
12:34:45|2839.99
12:34:46|2839.99
12:34:47|2839.99
12:34:48|2839.99
12:34:49|2839.99
12:34:50|2839.99
12:34:52|2839.99
12:34:53|2839.99
12:34:54|2839.99
12:34:55|2839.99
12:34:56|2839.99
12:34:57|2839.99
12:34:58|2839.99
12:34:59|2839.99
12:35:00|2842.27
12:35:01|2842.27
12:35:02|2842.25
12:35:03|2842.47
12:35:04|2842.47
12:35:05|2842.47
12:35:06|2842.47
12:35:07|2842.47
12:35:08|2842.47
12:35:09|2842.47
12:35:10|2842.47
12:35:12|2842.47
12:35:13|2842.47
12:35:14|2842.47
12:35:15|2842.47
12:35:16|2842.47
12:35:16|2842.47
12:35:19|2842.47
12:35:20|2842.47
12:35:22|2842.47
12:35:23|2842.47
12:35:24|2842.47
12:35:25|2842.47
12:35:26|2842.47
12:35:28|2842.47
12:35:30|2842.47
12:35:30|2842.47
12:35:32|2842.47
12:35:33|2842.47
12:35:35|2842.47
12:35:36|2842.47
12:35:37|2842.47
12:35:38|2841.29
12:35:39|2841.29
12:35:39|2841.29
12:35:40|2841.29
12:35:42|2841.29
12:35:43|2841.29
12:35:44|2841.29
12:35:46|2841.29
12:35:46|2841.29
12:35:47|2841.29
12:35:48|2841.29
12:35:49|2841.29
12:35:50|2841.29
12:35:52|2841.29
12:35:52|2841.29
12:35:53|2841.29
12:35:55|2841.29
12:35:55|2841.29
12:35:57|2841.29
12:35:57|2841.29
12:35:58|2841.29
12:36:01|2841.29
12:36:03|2841.29
12:36:03|2841.29
12:36:05|2841.29
12:36:05|2841.29
12:36:07|2841.29
12:36:08|2841.29
12:36:09|2841.29
12:36:10|2841.29
12:36:11|2841.29
12:36:12|2841.29
12:36:13|2841.29
12:36:14|2841.29
12:36:15|2841.29
12:36:16|2841.29
12:36:17|2841.29
12:36:18|2841.29
12:36:20|2841.29
12:36:21|2841.29
12:36:22|2841.29
12:36:24|2841.29
12:36:24|2841.29
12:36:25|2840.56
12:36:26|2840.56
12:36:28|2840.56
12:36:29|2840.56
12:36:30|2840.56
12:36:31|2840.56
12:36:32|2840.56
12:36:34|2841.28
12:36:35|2841.28
12:36:36|2841.28
12:36:37|2841.28
12:36:38|2841.28
12:36:39|2841.29
12:36:40|2841.29
12:36:40|2841.29
12:36:42|2841.29
12:36:42|2842.
12:36:44|2842.
12:36:44|2842.
12:36:46|2842.
12:36:46|2842.
12:36:48|2842.
12:36:49|2842.
12:36:50|2842.
12:36:51|2842.
12:36:51|2842.
12:36:52|2842.
12:36:53|2842.
12:36:55|2842.
12:36:55|2842.
12:36:57|2842.
12:36:58|2842.
12:36:58|2842.
12:37:00|2842.
12:37:00|2842.
12:37:01|2842.
12:37:03|2842.13
12:37:03|2842.13
12:37:05|2842.13
12:37:06|2842.13
12:37:06|2842.13
12:37:08|2842.13
12:37:09|2842.13
12:37:10|2842.13
12:37:11|2842.13
12:37:12|2842.13
12:37:13|2842.13
12:37:14|2842.13
12:37:15|2842.13
12:37:16|2842.13
12:37:17|2842.13
12:37:18|2842.95
12:37:19|2842.95
12:37:21|2842.95
12:37:21|2842.95
12:37:22|2842.95
12:37:24|2842.95
12:37:25|2842.95
12:37:26|2842.95
12:37:27|2842.95
12:37:28|2842.95
12:37:28|2842.95
12:37:30|2842.95
12:37:31|2842.95
12:37:33|2842.95
12:37:33|2842.95
12:37:35|2842.95
12:37:36|2842.95
12:37:37|2842.95
12:37:37|2842.95
12:37:40|2842.95
12:37:40|2842.95
12:37:41|2842.95
12:37:42|2842.95
12:37:43|2842.95
12:37:44|2842.95
12:37:45|2842.95
12:37:47|2842.95
12:37:47|2842.95
12:37:48|2842.95
12:37:49|2842.95
12:37:50|2842.95
12:37:51|2842.95
12:37:52|2842.95
12:37:53|2842.95
12:37:54|2842.95
12:37:55|2842.95
12:37:56|2842.95
12:37:57|2842.95
12:37:58|2842.95
12:37:59|2842.95
12:38:00|2842.95
12:38:01|2842.95
12:38:02|2842.95
12:38:04|2842.95
12:38:05|2842.95
12:38:06|2842.95
12:38:07|2842.95
12:38:08|2842.95
12:38:09|2842.95
12:38:10|2842.95
12:38:11|2842.95
12:38:12|2842.95
12:38:13|2842.95
12:38:14|2842.95
12:38:15|2842.95
12:38:16|2842.95
12:38:17|2842.95
12:38:18|2842.95
12:38:20|2842.9
12:38:22|2842.9
12:38:22|2842.9
12:38:24|2842.9
12:38:25|2842.9
12:38:26|2842.9
12:38:27|2842.9
12:38:28|2842.9
12:38:29|2842.9
12:38:30|2842.9
12:38:31|2842.9
12:38:32|2842.9
12:38:34|2842.9
12:38:35|2842.9
12:38:36|2842.9
12:38:37|2842.9
12:38:38|2843.
12:38:38|2843.
12:38:40|2843.
12:38:41|2843.
12:38:42|2843.
12:38:43|2843.
12:38:44|2843.
12:38:45|2843.
12:38:46|2843.
12:38:47|2843.
12:38:47|2843.
12:38:49|2843.
12:38:50|2843.
12:38:51|2843.
12:38:52|2843.
12:38:54|2843.
12:38:54|2843.
12:38:55|2843.
12:38:56|2843.
12:38:58|2843.
12:38:58|2843.
12:38:59|2843.
12:39:00|2843.
12:39:02|2841.8
12:39:03|2841.8
12:39:03|2841.8
12:39:04|2841.8
12:39:05|2841.8
12:39:07|2841.8
12:39:08|2841.8
12:39:08|2841.8
12:39:11|2841.8
12:39:11|2841.8
12:39:13|2841.8
12:39:13|2842.17
12:39:14|2842.17
12:39:16|2842.17
12:39:17|2842.17
12:39:17|2842.17
12:39:18|2842.17
12:39:20|2842.17
12:39:22|2842.17
12:39:23|2842.17
12:39:24|2842.17
12:39:25|2842.17
12:39:27|2842.17
12:39:27|2843.4
12:39:30|2843.4
12:39:31|2843.4
12:39:32|2843.4
12:39:33|2843.4
12:39:35|2843.4
12:39:36|2843.4
12:39:37|2843.4
12:39:37|2843.4
12:39:38|2843.4
12:39:40|2843.4
12:39:41|2843.4
12:39:42|2843.4
12:39:43|2843.4
12:39:44|2843.4
12:39:45|2843.4
12:39:46|2843.4
12:39:46|2843.4
12:39:48|2843.4
12:39:49|2843.4
12:39:50|2843.4
12:39:50|2843.4
12:39:52|2843.4
12:39:52|2843.4
12:39:54|2843.4
12:39:54|2843.4
12:39:56|2843.4
12:39:56|2843.4
12:39:57|2843.4
12:39:58|2843.4
12:39:59|2843.4
12:40:00|2843.4
12:40:02|2843.4
12:40:02|2843.4
12:40:03|2843.4
12:40:04|2843.4
12:40:06|2843.4
12:40:07|2843.4
12:40:08|2843.4
12:40:08|2843.4
12:40:10|2843.4
12:40:11|2843.4
12:40:12|2843.4
12:40:13|2843.4
12:40:14|2843.4
12:40:15|2843.4
12:40:16|2843.4
12:40:18|2843.4
12:40:18|2843.4
12:40:20|2843.4
12:40:21|2843.4
12:40:22|2843.4
12:40:24|2843.4
12:40:25|2843.4
12:40:26|2843.4
12:40:28|2843.4
12:40:28|2843.4
12:40:29|2843.4
12:40:32|2843.4
12:40:32|2843.4
12:40:34|2843.4
12:40:36|2843.4
12:40:37|2843.4
12:40:38|2843.4
12:40:40|2843.4
12:40:40|2843.4
12:40:41|2843.4
12:40:43|2843.4
12:40:44|2843.4
12:40:45|2843.4
12:40:46|2843.4
12:40:47|2843.4
12:40:48|2843.4
12:40:49|2843.4
12:40:50|2843.4
12:40:51|2843.4
12:40:52|2843.4
12:40:53|2843.4
12:40:54|2843.4
12:40:55|2843.4
12:40:56|2843.4
12:40:57|2843.4
12:40:58|2843.4
12:40:59|2843.4
12:41:00|2843.4
12:41:02|2843.4
12:41:02|2843.4
12:41:04|2843.4
12:41:05|2843.4
12:41:05|2843.4
12:41:06|2843.4
12:41:08|2843.4
12:41:09|2843.4
12:41:11|2843.4
12:41:11|2843.4
12:41:13|2843.4
12:41:13|2843.4
12:41:14|2843.4
12:41:16|2843.4
12:41:17|2843.4
12:41:18|2843.4
12:41:19|2843.4
12:41:20|2843.4
12:41:21|2843.4
12:41:22|2843.4
12:41:23|2843.4
12:41:25|2843.4
12:41:25|2843.4
12:41:26|2843.4
12:41:28|2843.4
12:41:30|2843.4
12:41:31|2843.4
12:41:31|2843.4
12:41:33|2843.4
12:41:34|2843.4
12:41:35|2843.4
12:41:36|2843.4
12:41:37|2843.4
12:41:39|2843.4
12:41:39|2843.4
12:41:40|2843.4
12:41:42|2843.4
12:41:43|2843.4
12:41:44|2843.4
12:41:46|2842.15
12:41:47|2842.15
12:41:47|2841.96
12:41:48|2840.78
12:41:50|2840.78
12:41:50|2840.78
12:41:52|2840.78
12:41:52|2840.78
12:41:53|2840.78
12:41:54|2840.78
12:41:55|2840.78
12:41:56|2840.78
12:41:58|2840.78
12:41:58|2840.78
12:41:59|2840.78
12:42:00|2840.78
12:42:01|2840.78
12:42:04|2840.78
12:42:04|2840.78
12:42:06|2840.78
12:42:07|2840.78
12:42:08|2840.78
12:42:09|2840.78
12:42:11|2840.78
12:42:11|2840.78
12:42:13|2840.78
12:42:15|2840.78
12:42:15|2840.78
12:42:17|2840.78
12:42:18|2840.78
12:42:18|2840.78
12:42:20|2840.78
12:42:21|2840.78
12:42:22|2840.78
12:42:23|2840.78
12:42:23|2840.78
12:42:25|2840.78
12:42:27|2840.78
12:42:27|2840.78
12:42:29|2840.78
12:42:30|2840.78
12:42:32|2840.78
12:42:34|2840.78
12:42:35|2840.78
12:42:36|2840.78
12:42:38|2840.78
12:42:38|2841.77
12:42:40|2841.77
12:42:40|2841.77
12:42:42|2841.77
12:42:42|2841.77
12:42:43|2841.77
12:42:44|2841.77
12:42:47|2841.77
12:42:47|2841.77
12:42:48|2841.77
12:42:49|2841.21
12:42:50|2841.21
12:42:51|2841.21
12:42:52|2841.21
12:42:53|2841.21
12:42:54|2841.21
12:42:55|2841.21
12:42:56|2841.21
12:42:57|2841.21
12:42:59|2841.21
12:43:00|2841.21
12:43:01|2841.21
12:43:02|2841.21
12:43:03|2841.21
12:43:04|2841.21
12:43:05|2841.21
12:43:06|2841.21
12:43:08|2841.21
12:43:09|2841.21
12:43:10|2841.21
12:43:11|2841.21
12:43:12|2841.21
12:43:13|2841.21
12:43:15|2841.21
12:43:16|2841.21
12:43:17|2841.21
12:43:17|2841.21
12:43:19|2841.21
12:43:20|2841.21
12:43:21|2841.21
12:43:22|2841.21
12:43:24|2841.21
12:43:24|2841.21
12:43:25|2841.21
12:43:26|2841.21
12:43:27|2841.21
12:43:28|2841.21
12:43:29|2841.21
12:43:31|2841.21
12:43:33|2841.21
12:43:35|2841.21
12:43:35|2841.21
12:43:36|2841.21
12:43:37|2841.21
12:43:39|2841.21
12:43:39|2841.21
12:43:40|2841.21
12:43:41|2841.21
12:43:42|2841.21
12:43:44|2841.21
12:43:45|2841.21
12:43:46|2841.21
12:43:47|2841.21
12:43:48|2841.21
12:43:49|2842.02
12:43:50|2842.02
12:43:51|2842.02
12:43:52|2842.02
12:43:53|2842.02
12:43:54|2842.02
12:43:55|2842.02
12:43:56|2842.02
12:43:57|2842.02
12:43:58|2842.02
12:43:59|2842.02
12:44:00|2842.02
12:44:01|2842.02
12:44:02|2842.02
12:44:03|2842.02
12:44:04|2842.02
12:44:06|2842.02
12:44:06|2842.02
12:44:07|2842.02
12:44:09|2842.02
12:44:10|2842.02
12:44:11|2842.02
12:44:13|2842.02
12:44:14|2842.02
12:44:15|2842.02
12:44:15|2842.02
12:44:16|2842.02
12:44:19|2842.02
12:44:19|2842.02
12:44:20|2842.02
12:44:22|2842.02
12:44:23|2842.02
12:44:24|2842.02
12:44:25|2842.02
12:44:26|2842.02
12:44:27|2842.02
12:44:28|2842.02
12:44:30|2842.02
12:44:31|2842.02
12:44:32|2842.02
12:44:34|2842.02
12:44:34|2842.02
12:44:36|2842.02
12:44:37|2842.02
12:44:38|2842.02
12:44:38|2842.02
12:44:40|2842.02
12:44:41|2842.02
12:44:42|2842.02
12:44:43|2842.02
12:44:44|2842.02
12:44:45|2842.02
12:44:46|2842.02
12:44:47|2842.02
12:44:48|2842.02
12:44:49|2842.02
12:44:50|2842.02
12:44:51|2842.02
12:44:52|2842.02
12:44:53|2842.02
12:44:54|2842.02
12:44:55|2842.02
12:44:56|2842.02
12:44:57|2842.02
12:44:58|2842.02
12:44:59|2842.02
12:45:00|2842.02
12:45:02|2842.02
12:45:04|2842.02
12:45:04|2842.02
12:45:05|2842.02
12:45:07|2842.02
12:45:08|2842.02
12:45:09|2842.02
12:45:10|2842.02
12:45:11|2842.02
12:45:12|2842.02
12:45:13|2842.02
12:45:14|2842.02
12:45:15|2842.02
12:45:16|2842.02
12:45:17|2842.02
12:45:18|2842.35
12:45:19|2842.35
12:45:20|2842.35
12:45:21|2842.35
12:45:22|2842.35
12:45:23|2842.35
12:45:24|2842.35
12:45:25|2842.35
12:45:26|2842.38
12:45:28|2842.38
12:45:29|2842.38
12:45:30|2842.38
12:45:31|2842.9
12:45:33|2843.
12:45:35|2843.95
12:45:36|2843.95
12:45:36|2843.95
12:45:37|2842.66
12:45:38|2842.66
12:45:39|2842.66
12:45:40|2842.66
12:45:41|2842.66
12:45:42|2842.66
12:45:43|2842.66
12:45:44|2843.42
12:45:45|2843.42
12:45:47|2847.67
12:45:47|2847.67
12:45:48|2847.75
12:45:49|2847.75
12:45:51|2848.4
12:45:52|2846.77
12:45:53|2846.77
12:45:54|2846.77
12:45:55|2846.77
12:45:56|2846.77
12:45:57|2846.77
12:45:58|2846.77
12:45:59|2846.77
12:46:00|2846.77
12:46:02|2846.77
12:46:03|2846.77
12:46:03|2846.77
12:46:04|2846.77
12:46:05|2846.77
12:46:06|2846.77
12:46:07|2845.23
12:46:08|2845.23
12:46:09|2845.23
12:46:10|2845.23
12:46:12|2845.23
12:46:13|2845.23
12:46:14|2845.23
12:46:15|2845.23
12:46:16|2845.23
12:46:17|2845.23
12:46:18|2845.23
12:46:19|2845.23
12:46:20|2845.23
12:46:21|2845.23
12:46:22|2845.23
12:46:23|2845.23
12:46:24|2845.23
12:46:25|2845.23
12:46:26|2845.23
12:46:27|2845.23
12:46:29|2845.23
12:46:29|2845.23
12:46:32|2845.23
12:46:32|2845.23
12:46:33|2845.23
12:46:35|2845.23
12:46:36|2845.23
12:46:38|2845.23
12:46:39|2845.23
12:46:41|2845.23
12:46:42|2845.23
12:46:43|2845.23
12:46:44|2845.23
12:46:44|2845.23
12:46:46|2845.23
12:46:48|2845.23
12:46:49|2845.23
12:46:50|2845.23
12:46:51|2844.46
12:46:52|2844.46
12:46:53|2844.36
12:46:54|2844.34
12:46:55|2844.34
12:46:56|2844.34
12:46:57|2844.34
12:46:58|2844.34
12:46:59|2844.34
12:47:00|2844.34
12:47:01|2844.34
12:47:02|2844.34
12:47:04|2844.34
12:47:04|2844.34
12:47:06|2844.34
12:47:07|2844.34
12:47:08|2844.34
12:47:09|2844.34
12:47:11|2844.34
12:47:12|2844.34
12:47:13|2844.34
12:47:14|2844.34
12:47:15|2844.34
12:47:16|2844.34
12:47:17|2844.34
12:47:19|2844.34
12:47:20|2844.34
12:47:21|2844.34
12:47:22|2844.34
12:47:23|2844.34
12:47:23|2844.34
12:47:24|2844.34
12:47:27|2844.34
12:47:28|2844.34
12:47:29|2844.34
12:47:31|2844.34
12:47:33|2844.34
12:47:33|2844.34
12:47:35|2844.34
12:47:35|2843.99
12:47:36|2843.99
12:47:37|2843.99
12:47:38|2843.99
12:47:40|2843.99
12:47:40|2843.99
12:47:41|2843.99
12:47:42|2843.99
12:47:43|2843.99
12:47:45|2843.99
12:47:45|2843.99
12:47:46|2843.99
12:47:47|2843.99
12:47:48|2843.99
12:47:49|2843.99
12:47:50|2843.99
12:47:51|2843.99
12:47:52|2843.99
12:47:53|2843.99
12:47:54|2843.99
12:47:55|2843.99
12:47:56|2843.99
12:47:57|2843.99
12:47:58|2843.99
12:47:59|2843.99
12:48:00|2843.99
12:48:02|2843.99
12:48:03|2843.99
12:48:04|2843.99
12:48:05|2843.99
12:48:06|2843.99
12:48:07|2843.99
12:48:08|2843.99
12:48:09|2843.99
12:48:10|2843.99
12:48:12|2843.99
12:48:12|2843.99
12:48:13|2843.99
12:48:15|2843.99
12:48:16|2843.99
12:48:17|2843.99
12:48:18|2840.31
12:48:19|2840.31
12:48:20|2840.31
12:48:21|2840.31
12:48:22|2840.31
12:48:23|2840.31
12:48:25|2840.31
12:48:25|2840.31
12:48:27|2840.31
12:48:27|2840.31
12:48:29|2840.31
12:48:31|2840.31
12:48:31|2840.31
12:48:32|2840.31
12:48:34|2840.31
12:48:35|2840.31
12:48:36|2840.31
12:48:37|2840.31
12:48:38|2840.31
12:48:39|2840.31
12:48:40|2840.31
12:48:41|2840.31
12:48:42|2840.31
12:48:43|2840.31
12:48:44|2840.31
12:48:45|2840.31
12:48:46|2840.31
12:48:47|2840.31
12:48:48|2840.31
12:48:49|2840.31
12:48:50|2840.31
12:48:52|2840.31
12:48:53|2840.31
12:48:53|2840.31
12:48:55|2840.31
12:48:56|2840.31
12:48:56|2840.31
12:48:58|2840.31
12:48:59|2840.31
12:49:00|2840.31
12:49:01|2840.31
12:49:02|2840.31
12:49:02|2840.31
12:49:04|2840.31
12:49:05|2840.31
12:49:06|2840.31
12:49:07|2840.31
12:49:08|2840.31
12:49:09|2841.99
12:49:10|2841.99
12:49:11|2841.99
12:49:12|2841.99
12:49:13|2841.99
12:49:13|2841.99
12:49:14|2841.99
12:49:16|2841.99
12:49:16|2841.99
12:49:18|2841.99
12:49:19|2841.99
12:49:20|2841.99
12:49:21|2841.99
12:49:22|2841.99
12:49:23|2841.99
12:49:25|2841.99
12:49:25|2841.99
12:49:26|2841.99
12:49:27|2841.99
12:49:29|2841.99
12:49:29|2841.99
12:49:32|2841.99
12:49:32|2841.99
12:49:33|2841.99
12:49:35|2841.99
12:49:36|2841.99
12:49:37|2838.97
12:49:38|2838.97
12:49:39|2838.97
12:49:40|2838.6
12:49:40|2838.6
12:49:41|2838.6
12:49:43|2838.6
12:49:44|2838.6
12:49:46|2838.6
12:49:47|2838.6
12:49:47|2838.6
12:49:49|2838.6
12:49:49|2838.6
12:49:51|2838.6
12:49:52|2838.6
12:49:52|2838.6
12:49:53|2838.6
12:49:55|2838.6
12:49:55|2838.6
12:49:57|2838.6
12:49:58|2838.6
12:49:59|2838.6
12:50:00|2838.6
12:50:00|2838.6
12:50:02|2838.6
12:50:02|2836.97
12:50:03|2836.97
12:50:05|2836.97
12:50:05|2836.97
12:50:07|2836.97
12:50:09|2836.97
12:50:10|2836.97
12:50:11|2836.97
12:50:12|2836.97
12:50:13|2836.97
12:50:14|2836.97
12:50:14|2836.97
12:50:15|2836.97
12:50:18|2836.97
12:50:18|2836.97
12:50:19|2836.97
12:50:20|2836.97
12:50:21|2836.97
12:50:22|2836.97
12:50:24|2836.97
12:50:24|2836.97
12:50:25|2836.97
12:50:26|2836.97
12:50:27|2836.97
12:50:28|2836.97
12:50:29|2836.97
12:50:30|2836.97
12:50:32|2836.97
12:50:33|2836.97
12:50:34|2836.97
12:50:35|2836.97
12:50:36|2836.97
12:50:37|2836.97
12:50:39|2836.97
12:50:39|2836.97
12:50:42|2836.97
12:50:43|2836.97
12:50:44|2836.97
12:50:46|2836.97
12:50:47|2836.97
12:50:48|2836.97
12:50:49|2836.97
12:50:50|2836.97
12:50:51|2836.97
12:50:52|2836.97
12:50:53|2836.97
12:50:54|2836.97
12:50:55|2836.97
12:50:56|2836.97
12:50:57|2836.97
12:50:58|2836.97
12:50:59|2836.97
12:51:00|2836.97
12:51:02|2836.97
12:51:04|2836.97
12:51:04|2836.97
12:51:05|2836.97
12:51:06|2836.97
12:51:07|2836.97
12:51:08|2836.97
12:51:10|2836.97
12:51:11|2836.58
12:51:11|2836.58
12:51:14|2836.58
12:51:14|2836.58
12:51:16|2836.58
12:51:16|2836.58
12:51:17|2836.58
12:51:19|2836.58
12:51:20|2836.58
12:51:21|2836.58
12:51:22|2836.58
12:51:23|2836.58
12:51:24|2836.58
12:51:25|2836.58
12:51:26|2836.58
12:51:27|2836.58
12:51:28|2836.58
12:51:29|2836.58
12:51:30|2836.58
12:51:31|2836.58
12:51:32|2836.58
12:51:34|2836.58
12:51:35|2836.58
12:51:36|2836.58
12:51:37|2836.58
12:51:38|2836.58
12:51:39|2836.58
12:51:40|2836.58
12:51:40|2836.58
12:51:41|2836.58
12:51:43|2836.58
12:51:43|2836.58
12:51:44|2836.58
12:51:46|2836.58
12:51:47|2836.58
12:51:47|2836.58
12:51:49|2836.58
12:51:49|2836.58
12:51:50|2836.58
12:51:52|2836.58
12:51:53|2836.58
12:51:53|2836.58
12:51:55|2836.58
12:51:55|2836.58
12:51:57|2836.58
12:51:57|2836.58
12:51:59|2836.58
12:51:59|2836.58
12:52:01|2836.58
12:52:01|2836.58
12:52:04|2836.58
12:52:05|2836.58
12:52:07|2836.58
12:52:07|2836.58
12:52:08|2836.58
12:52:09|2836.58
12:52:10|2836.58
12:52:11|2836.58
12:52:12|2836.58
12:52:14|2836.58
12:52:14|2836.58
12:52:15|2836.58
12:52:16|2836.58
12:52:18|2836.58
12:52:19|2836.58
12:52:19|2836.58
12:52:20|2836.58
12:52:21|2836.58
12:52:22|2836.58
12:52:23|2836.58
12:52:25|2836.58
12:52:26|2840.22
12:52:27|2840.22
12:52:28|2840.22
12:52:29|2840.22
12:52:30|2840.22
12:52:31|2840.22
12:52:32|2840.22
12:52:33|2840.22
12:52:34|2840.22
12:52:36|2840.22
12:52:38|2840.22
12:52:38|2840.22
12:52:39|2840.22
12:52:41|2840.22
12:52:41|2840.22
12:52:43|2840.22
12:52:44|2840.22
12:52:45|2840.22
12:52:46|2840.22
12:52:47|2840.22
12:52:47|2840.22
12:52:49|2840.22
12:52:49|2840.22
12:52:51|2840.22
12:52:51|2840.22
12:52:53|2840.22
12:52:53|2840.22
12:52:54|2840.22
12:52:57|2840.22
12:52:57|2840.22
12:52:58|2840.22
12:52:59|2840.22
12:53:00|2840.22
12:53:01|2840.22
12:53:02|2838.56
12:53:03|2838.56
12:53:05|2838.56
12:53:05|2838.56
12:53:07|2838.56
12:53:08|2838.56
12:53:09|2838.56
12:53:10|2838.56
12:53:11|2838.56
12:53:13|2838.6
12:53:13|2838.6
12:53:16|2838.6
12:53:16|2838.6
12:53:17|2838.6
12:53:18|2838.6
12:53:19|2838.6
12:53:20|2838.6
12:53:22|2838.6
12:53:22|2838.6
12:53:23|2838.6
12:53:24|2838.6
12:53:27|2838.6
12:53:29|2838.6
12:53:29|2838.6
12:53:30|2838.6
12:53:31|2838.6
12:53:32|2838.6
12:53:33|2838.6
12:53:35|2838.6
12:53:36|2838.6
12:53:38|2838.6
12:53:38|2838.6
12:53:40|2838.6
12:53:41|2838.6
12:53:42|2838.6
12:53:43|2838.6
12:53:44|2838.6
12:53:46|2837.65
12:53:46|2837.65
12:53:49|2837.65
12:53:49|2837.65
12:53:50|2837.65
12:53:51|2837.65
12:53:52|2837.65
12:53:53|2837.65
12:53:54|2837.65
12:53:55|2837.65
12:53:56|2837.65
12:53:57|2837.65
12:53:58|2837.65
12:53:59|2837.65
12:54:01|2837.65
12:54:02|2837.65
12:54:04|2837.65
12:54:04|2837.65
12:54:05|2837.65
12:54:07|2837.65
12:54:08|2837.65
12:54:09|2837.65
12:54:10|2837.65
12:54:12|2837.65
12:54:13|2837.65
12:54:13|2837.65
12:54:16|2837.65
12:54:16|2837.65
12:54:17|2839.55
12:54:18|2839.55
12:54:20|2839.55
12:54:21|2839.55
12:54:22|2839.55
12:54:23|2839.55
12:54:25|2839.55
12:54:25|2839.55
12:54:26|2839.55
12:54:27|2839.55
12:54:28|2839.55
12:54:29|2839.55
12:54:30|2839.55
12:54:32|2839.55
12:54:33|2839.55
12:54:34|2839.55
12:54:36|2839.55
12:54:36|2839.55
12:54:38|2839.55
12:54:38|2839.55
12:54:39|2839.55
12:54:40|2839.55
12:54:41|2839.55
12:54:43|2839.55
12:54:43|2839.55
12:54:44|2839.55
12:54:47|2839.55
12:54:47|2839.55
12:54:48|2839.55
12:54:49|2839.55
12:54:50|2839.55
12:54:51|2839.55
12:54:53|2839.55
12:54:54|2839.55
12:54:54|2839.51
12:54:56|2839.51
12:54:57|2839.24
12:54:58|2839.45
12:55:00|2839.45
12:55:01|2839.45
12:55:02|2839.45
12:55:03|2839.45
12:55:04|2839.45
12:55:05|2839.45
12:55:06|2839.45
12:55:08|2839.45
12:55:09|2839.45
12:55:10|2839.45
12:55:11|2839.45
12:55:12|2839.45
12:55:12|2839.45
12:55:14|2839.45
12:55:15|2839.45
12:55:16|2839.45
12:55:17|2839.45
12:55:17|2839.45
12:55:19|2839.45
12:55:19|2839.45
12:55:21|2839.45
12:55:21|2839.45
12:55:23|2839.45
12:55:24|2839.45
12:55:24|2839.45
12:55:26|2839.45
12:55:27|2839.45
12:55:28|2839.45
12:55:29|2839.45
12:55:30|2839.45
12:55:30|2839.45
12:55:32|2839.45
12:55:32|2839.45
12:55:34|2839.45
12:55:34|2838.62
12:55:36|2838.62
12:55:37|2838.62
12:55:39|2838.62
12:55:39|2838.62
12:55:41|2838.62
12:55:43|2839.86
12:55:43|2839.86
12:55:44|2839.86
12:55:46|2839.86
12:55:47|2839.86
12:55:48|2839.86
12:55:48|2839.86
12:55:49|2839.86
12:55:50|2839.86
12:55:51|2839.86
12:55:52|2839.86
12:55:53|2839.86
12:55:55|2839.86
12:55:55|2839.86
12:55:57|2839.86
12:55:58|2839.86
12:55:59|2839.86
12:55:59|2839.86
12:56:01|2839.86
12:56:01|2839.86
12:56:02|2839.86
12:56:04|2839.86
12:56:04|2839.86
12:56:06|2839.86
12:56:08|2839.86
12:56:09|2839.86
12:56:10|2839.86
12:56:11|2839.86
12:56:13|2839.86
12:56:14|2839.86
12:56:16|2839.86
12:56:16|2839.86
12:56:18|2839.86
12:56:18|2839.86
12:56:20|2839.86
12:56:21|2839.86
12:56:21|2839.86
12:56:24|2839.86
12:56:24|2839.86
12:56:25|2839.86
12:56:26|2839.86
12:56:27|2839.54
12:56:28|2839.54
12:56:29|2839.54
12:56:30|2839.54
12:56:31|2839.54
12:56:32|2839.54
12:56:33|2839.54
12:56:34|2839.54
12:56:35|2839.54
12:56:36|2839.54
12:56:37|2839.54
12:56:39|2839.54
12:56:41|2839.54
12:56:43|2839.54
12:56:43|2839.54
12:56:44|2839.54
12:56:45|2839.54
12:56:46|2839.54
12:56:47|2839.54
12:56:48|2839.54
12:56:50|2839.54
12:56:50|2839.54
12:56:51|2839.54
12:56:52|2839.54
12:56:53|2839.54
12:56:54|2839.54
12:56:55|2839.54
12:56:57|2839.54
12:56:57|2839.54
12:56:58|2839.54
12:56:59|2839.54
12:57:00|2839.54
12:57:01|2839.54
12:57:02|2839.54
12:57:03|2839.54
12:57:04|2839.54
12:57:05|2839.54
12:57:06|2839.54
12:57:07|2839.54
12:57:09|2839.54
12:57:11|2839.54
12:57:11|2838.09
12:57:13|2838.09
12:57:13|2838.09
12:57:14|2838.09
12:57:16|2838.09
12:57:17|2838.09
12:57:18|2838.09
12:57:19|2838.09
12:57:19|2838.09
12:57:22|2838.09
12:57:22|2838.09
12:57:23|2838.09
12:57:24|2838.09
12:57:25|2838.09
12:57:26|2838.09
12:57:29|2838.09
12:57:29|2838.09
12:57:30|2838.09
12:57:31|2838.09
12:57:32|2838.09
12:57:33|2838.09
12:57:34|2838.09
12:57:35|2838.09
12:57:36|2838.09
12:57:38|2838.09
12:57:40|2838.09
12:57:40|2838.25
12:57:41|2838.25
12:57:42|2838.25
12:57:43|2838.25
12:57:45|2838.25
12:57:46|2838.25
12:57:47|2838.25
12:57:48|2838.25
12:57:49|2838.25
12:57:50|2838.25
12:57:51|2838.25
12:57:52|2838.25
12:57:53|2838.25
12:57:54|2838.25
12:57:55|2838.25
12:57:56|2840.05
12:57:57|2840.05
12:57:58|2840.05
12:57:59|2840.05
12:58:01|2840.05
12:58:01|2840.05
12:58:02|2840.05
12:58:03|2840.05
12:58:04|2840.05
12:58:05|2840.05
12:58:07|2840.05
12:58:08|2840.05
12:58:10|2840.05
12:58:10|2840.05
12:58:11|2840.05
12:58:12|2840.05
12:58:14|2840.05
12:58:14|2840.05
12:58:15|2840.05
12:58:16|2840.05
12:58:17|2840.05
12:58:18|2840.05
12:58:20|2840.05
12:58:21|2840.05
12:58:22|2840.05
12:58:23|2840.05
12:58:24|2840.05
12:58:26|2840.05
12:58:26|2840.05
12:58:27|2840.05
12:58:29|2840.05
12:58:29|2840.05
12:58:31|2840.05
12:58:32|2840.05
12:58:32|2840.05
12:58:34|2840.05
12:58:35|2840.05
12:58:35|2840.05
12:58:36|2840.05
12:58:37|2840.05
12:58:38|2840.05
12:58:39|2840.05
12:58:41|2840.05
12:58:43|2840.05
12:58:44|2840.05
12:58:45|2840.05
12:58:47|2840.05
12:58:47|2840.05
12:58:50|2840.05
12:58:51|2840.05
12:58:52|2840.05
12:58:52|2840.05
12:58:54|2840.05
12:58:54|2840.05
12:58:55|2840.05
12:58:56|2840.05
12:58:57|2840.05
12:58:59|2840.05
12:59:00|2840.05
12:59:01|2840.05
12:59:01|2840.05
12:59:02|2840.05
12:59:03|2840.05
12:59:04|2840.05
12:59:05|2840.05
12:59:06|2840.05
12:59:09|2840.05
12:59:10|2840.05
12:59:11|2840.05
12:59:12|2840.05
12:59:13|2840.05
12:59:14|2840.05
12:59:15|2840.05
12:59:16|2840.05
12:59:17|2840.05
12:59:18|2840.05
12:59:19|2840.05
12:59:20|2840.05
12:59:22|2840.05
12:59:23|2840.05
12:59:24|2840.05
12:59:25|2840.05
12:59:25|2840.05
12:59:26|2840.05
12:59:28|2840.05
12:59:28|2840.05
12:59:30|2839.46
12:59:31|2839.46
12:59:32|2839.46
12:59:33|2839.46
12:59:33|2839.46
12:59:35|2839.46
12:59:36|2839.46
12:59:37|2839.46
12:59:38|2839.46
12:59:39|2839.46
12:59:41|2839.46
12:59:42|2839.46
12:59:43|2839.46
12:59:45|2839.46
12:59:46|2839.46
12:59:46|2839.46
12:59:47|2839.46
12:59:48|2839.46
12:59:49|2839.46
12:59:51|2839.46
12:59:51|2839.46
12:59:52|2839.46
12:59:53|2839.46
12:59:55|2840.05
12:59:55|2840.05
12:59:56|2840.05
12:59:58|2840.05
12:59:58|2840.05
12:59:59|2840.05
13:00:00|2840.05
13:00:02|2840.05
13:00:03|2840.05
13:00:05|2840.05
13:00:05|2840.05
13:00:06|2841.9
13:00:07|2842.69
13:00:09|2842.69
13:00:11|2842.69
13:00:12|2842.69
13:00:14|2842.69
13:00:15|2842.69
13:00:15|2842.69
13:00:16|2842.69
13:00:17|2842.69
13:00:18|2842.69
13:00:19|2842.69
13:00:20|2842.69
13:00:21|2842.69
13:00:22|2842.69
13:00:24|2842.69
13:00:26|2842.69
13:00:27|2842.69
13:00:27|2842.69
13:00:28|2842.69
13:00:29|2842.69
13:00:30|2839.32
13:00:31|2839.32
13:00:32|2839.32
13:00:33|2839.32
13:00:34|2839.32
13:00:36|2839.32
13:00:36|2839.32
13:00:37|2839.32
13:00:38|2839.32
13:00:40|2839.32
13:00:41|2839.32
13:00:43|2839.32
13:00:44|2839.32
13:00:46|2839.32
13:00:47|2839.32
13:00:48|2839.32
13:00:49|2839.32
13:00:50|2839.32
13:00:51|2839.32
13:00:52|2839.32
13:00:53|2839.32
13:00:55|2839.32
13:00:56|2839.32
13:00:57|2839.32
13:00:58|2839.32
13:00:59|2839.32
13:01:00|2839.32
13:01:02|2839.32
13:01:04|2839.32
13:01:04|2839.19
13:01:06|2839.19
13:01:07|2839.19
13:01:08|2839.19
13:01:09|2839.68
13:01:11|2839.68
13:01:12|2839.68
13:01:13|2839.68
13:01:14|2839.68
13:01:15|2839.68
13:01:16|2839.68
13:01:17|2839.68
13:01:18|2838.
13:01:19|2838.
13:01:20|2838.
13:01:21|2838.
13:01:22|2838.
13:01:24|2838.
13:01:25|2838.
13:01:26|2838.
13:01:27|2838.
13:01:28|2838.
13:01:29|2838.
13:01:30|2838.
13:01:32|2839.24
13:01:32|2839.24
13:01:33|2839.24
13:01:35|2839.24
13:01:36|2839.24
13:01:38|2839.24
13:01:38|2839.24
13:01:40|2839.24
13:01:40|2839.24
13:01:41|2839.24
13:01:43|2839.24
13:01:45|2839.24
13:01:46|2839.24
13:01:47|2839.24
13:01:49|2839.24
13:01:50|2839.24
13:01:52|2839.24
13:01:54|2839.24
13:01:56|2839.24
13:01:56|2839.24
13:01:58|2839.24
13:01:59|2839.24
13:02:00|2839.24
13:02:01|2839.24
13:02:01|2839.24
13:02:02|2839.24
13:02:03|2839.24
13:02:04|2839.24
13:02:07|2839.24
13:02:08|2839.24
13:02:09|2839.24
13:02:11|2839.24
13:02:12|2839.24
13:02:13|2839.24
13:02:14|2839.24
13:02:15|2839.24
13:02:16|2839.24
13:02:17|2839.24
13:02:18|2839.24
13:02:19|2839.24
13:02:19|2839.24
13:02:21|2839.24
13:02:22|2839.24
13:02:23|2839.24
13:02:24|2839.24
13:02:25|2839.24
13:02:26|2835.43
13:02:27|2835.43
13:02:28|2835.43
13:02:29|2835.43
13:02:30|2835.43
13:02:31|2835.43
13:02:33|2835.43
13:02:34|2835.43
13:02:35|2835.43
13:02:35|2835.43
13:02:37|2835.43
13:02:38|2835.43
13:02:38|2835.43
13:02:40|2835.43
13:02:40|2835.43
13:02:42|2835.43
13:02:42|2835.43
13:02:45|2835.43
13:02:46|2835.43
13:02:47|2835.43
13:02:48|2835.43
13:02:50|2835.43
13:02:51|2835.43
13:02:52|2835.43
13:02:54|2835.43
13:02:56|2835.43
13:02:57|2835.43
13:02:57|2835.43
13:02:59|2835.43
13:03:00|2835.43
13:03:01|2835.43
13:03:02|2835.43
13:03:03|2835.43
13:03:05|2835.43
13:03:06|2835.43
13:03:07|2835.43
13:03:08|2835.43
13:03:09|2835.43
13:03:11|2835.43
13:03:11|2835.43
13:03:13|2835.43
13:03:15|2835.43
13:03:16|2835.43
13:03:17|2835.43
13:03:18|2835.43
13:03:19|2835.43
13:03:21|2835.43
13:03:22|2835.43
13:03:23|2835.43
13:03:24|2835.43
13:03:25|2835.43
13:03:26|2835.43
13:03:27|2835.43
13:03:28|2835.43
13:03:29|2835.43
13:03:30|2835.43
13:03:31|2835.43
13:03:32|2835.43
13:03:33|2835.43
13:03:34|2835.43
13:03:35|2835.43
13:03:36|2835.43
13:03:37|2835.43
13:03:38|2835.43
13:03:39|2835.43
13:03:40|2835.43
13:03:41|2835.43
13:03:42|2835.43
13:03:43|2835.43
13:03:44|2835.43
13:03:45|2835.43
13:03:47|2835.43
13:03:48|2835.43
13:03:48|2835.43
13:03:51|2835.43
13:03:53|2835.43
13:03:54|2835.43
13:03:55|2835.43
13:03:56|2835.43
13:03:57|2835.43
13:03:58|2835.43
13:03:59|2835.43
13:04:01|2835.43
13:04:03|2835.43
13:04:03|2835.43
13:04:04|2835.43
13:04:05|2835.43
13:04:06|2835.43
13:04:07|2835.43
13:04:10|2835.43
13:04:11|2835.43
13:04:12|2835.43
13:04:14|2835.43
13:04:16|2835.43
13:04:16|2835.43
13:04:18|2835.43
13:04:18|2835.43
13:04:20|2835.43
13:04:21|2835.43
13:04:21|2835.43
13:04:23|2835.43
13:04:24|2836.06
13:04:26|2836.06
13:04:26|2836.06
13:04:27|2836.06
13:04:28|2836.06
13:04:29|2837.36
13:04:30|2837.36
13:04:32|2837.36
13:04:33|2837.36
13:04:34|2837.36
13:04:35|2837.36
13:04:36|2837.36
13:04:37|2837.36
13:04:38|2837.36
13:04:39|2837.36
13:04:40|2837.36
13:04:41|2837.36
13:04:42|2837.36
13:04:43|2837.36
13:04:44|2837.36
13:04:45|2837.36
13:04:47|2837.36
13:04:49|2837.36
13:04:49|2837.36
13:04:51|2837.36
13:04:52|2837.36
13:04:53|2837.36
13:04:54|2837.36
13:04:55|2837.36
13:04:56|2837.36
13:04:57|2837.36
13:04:58|2837.36
13:04:59|2837.36
13:05:00|2837.36
13:05:01|2837.36
13:05:03|2837.36
13:05:03|2837.36
13:05:05|2837.36
13:05:06|2837.36
13:05:07|2837.36
13:05:09|2837.36
13:05:10|2837.36
13:05:11|2837.36
13:05:11|2837.36
13:05:13|2837.03
13:05:15|2837.03
13:05:15|2837.03
13:05:16|2837.03
13:05:17|2837.03
13:05:18|2837.03
13:05:19|2837.03
13:05:20|2837.03
13:05:21|2837.03
13:05:23|2837.03
13:05:23|2837.03
13:05:24|2837.03
13:05:25|2837.03
13:05:26|2837.03
13:05:27|2837.03
13:05:28|2837.03
13:05:30|2837.03
13:05:30|2837.03
13:05:31|2837.03
13:05:32|2837.03
13:05:33|2837.03
13:05:34|2837.03
13:05:35|2837.03
13:05:36|2837.03
13:05:38|2837.03
13:05:38|2837.03
13:05:39|2837.03
13:05:40|2837.03
13:05:41|2837.03
13:05:42|2837.03
13:05:44|2837.03
13:05:45|2839.35
13:05:46|2839.35
13:05:48|2839.35
13:05:48|2839.35
13:05:49|2839.35
13:05:51|2839.35
13:05:53|2839.35
13:05:55|2839.35
13:05:55|2839.35
13:05:56|2839.35
13:05:57|2839.35
13:05:58|2839.35
13:05:59|2839.35
13:06:00|2839.35
13:06:01|2839.35
13:06:02|2839.35
13:06:03|2839.35
13:06:04|2839.35
13:06:05|2839.35
13:06:06|2839.35
13:06:07|2839.35
13:06:08|2839.35
13:06:09|2839.35
13:06:10|2839.35
13:06:12|2839.29
13:06:13|2839.29
13:06:14|2839.29
13:06:15|2839.29
13:06:17|2839.29
13:06:18|2839.29
13:06:18|2839.29
13:06:21|2839.29
13:06:22|2839.35
13:06:23|2838.11
13:06:24|2838.11
13:06:24|2838.11
13:06:25|2838.11
13:06:27|2838.11
13:06:27|2838.11
13:06:28|2838.11
13:06:29|2838.11
13:06:30|2838.11
13:06:31|2838.11
13:06:32|2838.11
13:06:33|2838.11
13:06:34|2838.11
13:06:35|2838.11
13:06:36|2838.11
13:06:38|2838.11
13:06:39|2838.11
13:06:40|2838.11
13:06:40|2838.11
13:06:41|2838.11
13:06:43|2838.11
13:06:43|2838.11
13:06:44|2838.11
13:06:46|2838.11
13:06:47|2838.11
13:06:48|2838.11
13:06:49|2839.01
13:06:50|2839.01
13:06:51|2839.01
13:06:52|2839.01
13:06:53|2839.01
13:06:55|2839.01
13:06:56|2839.01
13:06:56|2839.01
13:06:57|2839.86
13:06:58|2839.86
13:06:59|2839.86
13:07:00|2839.52
13:07:01|2839.52
13:07:02|2839.52
13:07:03|2839.52
13:07:04|2839.52
13:07:06|2839.52
13:07:07|2839.52
13:07:07|2839.52
13:07:08|2839.52
13:07:10|2839.52
13:07:10|2839.52
13:07:11|2839.52
13:07:12|2839.52
13:07:13|2839.52
13:07:15|2839.52
13:07:16|2839.52
13:07:18|2839.52
13:07:20|2839.52
13:07:21|2839.52
13:07:22|2839.52
13:07:23|2839.52
13:07:24|2839.52
13:07:25|2839.52
13:07:25|2839.52
13:07:27|2839.52
13:07:28|2839.52
13:07:29|2839.52
13:07:30|2839.52
13:07:31|2839.52
13:07:31|2839.52
13:07:33|2839.52
13:07:34|2839.52
13:07:35|2839.52
13:07:36|2839.52
13:07:36|2839.52
13:07:39|2839.52
13:07:39|2839.52
13:07:40|2839.52
13:07:42|2839.52
13:07:43|2839.52
13:07:44|2839.52
13:07:44|2839.52
13:07:45|2839.52
13:07:46|2839.52
13:07:48|2839.52
13:07:49|2839.52
13:07:51|2839.52
13:07:52|2839.52
13:07:53|2839.52
13:07:54|2839.52
13:07:55|2839.52
13:07:56|2839.52
13:07:57|2839.52
13:07:58|2839.52
13:07:59|2839.52
13:08:00|2839.52
13:08:01|2839.52
13:08:02|2839.52
13:08:03|2839.52
13:08:04|2839.52
13:08:05|2839.52
13:08:06|2839.52
13:08:07|2839.52
13:08:08|2839.52
13:08:09|2839.52
13:08:10|2839.52
13:08:11|2839.52
13:08:13|2839.52
13:08:14|2836.46
13:08:15|2836.46
13:08:15|2836.46
13:08:17|2836.46
13:08:18|2836.46
13:08:18|2836.46
13:08:19|2836.46
13:08:21|2836.46
13:08:22|2836.46
13:08:23|2836.46
13:08:24|2836.46
13:08:25|2836.46
13:08:26|2836.46
13:08:28|2836.46
13:08:29|2836.46
13:08:29|2836.46
13:08:31|2836.46
13:08:32|2836.46
13:08:33|2836.46
13:08:34|2836.46
13:08:35|2836.46
13:08:37|2836.46
13:08:37|2836.46
13:08:39|2836.46
13:08:39|2836.46
13:08:40|2836.46
13:08:41|2836.46
13:08:42|2836.46
13:08:43|2836.46
13:08:44|2836.46
13:08:45|2836.46
13:08:46|2836.46
13:08:47|2836.46
13:08:48|2836.46
13:08:50|2836.46
13:08:51|2836.46
13:08:53|2836.46
13:08:54|2836.46
13:08:56|2837.18
13:08:56|2837.18
13:08:58|2837.18
13:09:00|2837.18
13:09:00|2837.18
13:09:02|2837.18
13:09:02|2837.18
13:09:04|2837.18
13:09:05|2837.18
13:09:06|2837.18
13:09:07|2837.18
13:09:09|2837.18
13:09:09|2837.18
13:09:12|2837.18
13:09:12|2837.5
13:09:13|2837.5
13:09:14|2837.5
13:09:15|2837.5
13:09:17|2837.5
13:09:17|2837.5
13:09:19|2837.5
13:09:19|2837.5
13:09:20|2837.5
13:09:22|2837.5
13:09:23|2837.5
13:09:24|2837.5
13:09:25|2837.5
13:09:26|2837.5
13:09:27|2837.5
13:09:28|2837.5
13:09:29|2837.5
13:09:30|2837.5
13:09:31|2837.5
13:09:32|2837.5
13:09:33|2837.5
13:09:35|2837.5
13:09:36|2837.5
13:09:37|2837.5
13:09:38|2837.5
13:09:38|2837.5
13:09:41|2837.5
13:09:41|2837.5
13:09:43|2837.5
13:09:44|2837.5
13:09:45|2837.5
13:09:46|2837.5
13:09:46|2837.5
13:09:48|2837.5
13:09:49|2837.5
13:09:50|2837.5
13:09:51|2837.5
13:09:52|2837.5
13:09:54|2837.5
13:09:56|2837.5
13:09:56|2837.5
13:09:57|2837.5
13:09:59|2837.5
13:09:59|2837.5
13:10:00|2837.5
13:10:01|2836.06
13:10:03|2836.06
13:10:03|2836.06
13:10:05|2836.06
13:10:05|2836.06
13:10:07|2836.06
13:10:07|2836.06
13:10:10|2836.06
13:10:10|2836.06
13:10:12|2836.06
13:10:13|2836.06
13:10:14|2838.39
13:10:16|2838.39
13:10:17|2838.39
13:10:18|2838.39
13:10:19|2838.39
13:10:20|2838.39
13:10:21|2838.39
13:10:23|2838.39
13:10:24|2838.39
13:10:25|2838.39
13:10:26|2838.39
13:10:26|2838.39
13:10:27|2839.12
13:10:28|2839.12
13:10:30|2839.12
13:10:30|2839.12
13:10:31|2839.12
13:10:32|2839.12
13:10:34|2839.12
13:10:34|2839.12
13:10:37|2836.6
13:10:37|2837.5
13:10:38|2837.5
13:10:39|2837.5
13:10:40|2837.5
13:10:41|2837.5
13:10:42|2837.5
13:10:43|2837.5
13:10:44|2837.5
13:10:45|2837.5
13:10:46|2837.5
13:10:47|2837.5
13:10:48|2837.5
13:10:49|2837.5
13:10:50|2837.5
13:10:52|2837.5
13:10:54|2837.5
13:10:55|2837.5
13:10:56|2837.5
13:10:57|2837.5
13:10:58|2837.5
13:10:59|2837.5
13:11:00|2837.5
13:11:01|2837.5
13:11:02|2837.5
13:11:03|2837.5
13:11:05|2837.5
13:11:07|2837.5
13:11:07|2837.5
13:11:08|2837.5
13:11:10|2837.5
13:11:12|2837.5
13:11:12|2837.5
13:11:13|2837.5
13:11:14|2836.92
13:11:15|2836.92
13:11:17|2836.92
13:11:19|2836.92
13:11:19|2836.92
13:11:20|2836.92
13:11:21|2836.92
13:11:22|2836.92
13:11:23|2836.92
13:11:24|2836.92
13:11:25|2836.92
13:11:27|2836.92
13:11:27|2836.92
13:11:28|2836.92
13:11:29|2836.92
13:11:30|2836.92
13:11:31|2836.92
13:11:33|2836.92
13:11:33|2836.92
13:11:34|2836.92
13:11:35|2836.92
13:11:36|2836.92
13:11:37|2836.92
13:11:38|2836.92
13:11:39|2836.92
13:11:41|2836.92
13:11:42|2836.92
13:11:42|2836.92
13:11:43|2836.92
13:11:44|2836.92
13:11:45|2836.92
13:11:46|2836.92
13:11:47|2836.92
13:11:49|2836.92
13:11:49|2836.92
13:11:50|2836.92
13:11:51|2836.92
13:11:53|2836.92
13:11:54|2836.92
13:11:54|2836.92
13:11:55|2836.92
13:11:56|2836.92
13:11:58|2836.92
13:11:59|2836.92
13:12:00|2836.92
13:12:01|2836.92
13:12:02|2836.92
13:12:03|2836.92
13:12:04|2836.92
13:12:05|2836.92
13:12:07|2836.92
13:12:08|2836.92
13:12:09|2836.92
13:12:10|2836.92
13:12:11|2836.92
13:12:13|2836.92
13:12:14|2839.5
13:12:15|2839.5
13:12:15|2839.5
13:12:17|2839.5
13:12:19|2839.5
13:12:20|2839.5
13:12:21|2839.5
13:12:23|2839.5
13:12:24|2839.03
13:12:25|2839.03
13:12:26|2839.03
13:12:26|2839.03
13:12:28|2839.03
13:12:28|2839.03
13:12:30|2839.03
13:12:31|2839.03
13:12:32|2839.03
13:12:32|2839.03
13:12:35|2839.03
13:12:37|2839.03
13:12:38|2839.03
13:12:38|2838.28
13:12:39|2838.28
13:12:40|2838.28
13:12:41|2838.28
13:12:42|2838.28
13:12:43|2838.28
13:12:44|2838.28
13:12:45|2838.28
13:12:46|2838.28
13:12:47|2838.28
13:12:48|2840.22
13:12:49|2839.91
13:12:50|2839.91
13:12:51|2839.91
13:12:52|2839.91
13:12:54|2839.91
13:12:55|2839.91
13:12:56|2839.91
13:12:57|2839.91
13:12:58|2839.91
13:12:59|2839.91
13:13:00|2839.91
13:13:02|2839.91
13:13:02|2839.91
13:13:03|2839.91
13:13:05|2839.91
13:13:06|2839.91
13:13:07|2839.91
13:13:08|2840.2
13:13:09|2840.2
13:13:10|2840.2
13:13:11|2840.2
13:13:12|2840.2
13:13:13|2840.2
13:13:14|2840.2
13:13:16|2840.2
13:13:16|2840.2
13:13:17|2840.2
13:13:19|2840.2
13:13:19|2840.2
13:13:20|2840.2
13:13:21|2840.2
13:13:22|2840.2
13:13:23|2840.68
13:13:26|2840.68
13:13:26|2840.68
13:13:27|2840.68
13:13:28|2840.68
13:13:29|2840.68
13:13:30|2840.68
13:13:31|2840.68
13:13:32|2840.68
13:13:34|2840.68
13:13:35|2840.68
13:13:36|2840.68
13:13:37|2840.68
13:13:38|2840.68
13:13:39|2840.68
13:13:40|2840.68
13:13:41|2840.68
13:13:42|2840.68
13:13:43|2840.68
13:13:44|2840.68
13:13:45|2840.68
13:13:46|2840.68
13:13:47|2840.68
13:13:48|2840.68
13:13:49|2842.22
13:13:50|2842.22
13:13:51|2842.22
13:13:52|2842.22
13:13:53|2842.22
13:13:54|2842.22
13:13:56|2842.22
13:13:58|2842.22
13:13:58|2842.22
13:13:59|2842.22
13:14:01|2842.22
13:14:02|2842.22
13:14:03|2842.22
13:14:04|2842.22
13:14:05|2842.22
13:14:06|2842.22
13:14:07|2842.22
13:14:09|2842.22
13:14:09|2842.5
13:14:11|2842.7
13:14:12|2842.7
13:14:13|2842.7
13:14:14|2842.7
13:14:15|2842.7
13:14:16|2842.7
13:14:17|2842.7
13:14:18|2842.7
13:14:19|2842.7
13:14:20|2842.7
13:14:21|2842.7
13:14:22|2842.7
13:14:23|2842.7
13:14:24|2842.7
13:14:25|2842.7
13:14:26|2845.
13:14:27|2845.
13:14:28|2845.
13:14:29|2845.
13:14:30|2845.
13:14:31|2846.67
13:14:32|2846.67
13:14:33|2846.67
13:14:34|2846.67
13:14:35|2846.67
13:14:36|2846.67
13:14:37|2846.67
13:14:38|2846.67
13:14:39|2846.67
13:14:40|2846.67
13:14:41|2846.67
13:14:42|2846.67
13:14:43|2846.67
13:14:44|2846.67
13:14:45|2846.67
13:14:46|2846.67
13:14:47|2846.67
13:14:48|2846.67
13:14:50|2846.67
13:14:51|2846.67
13:14:51|2846.67
13:14:53|2846.67
13:14:53|2846.67
13:14:54|2846.67
13:14:57|2846.67
13:14:58|2846.67
13:14:58|2846.67
13:15:00|2844.38
13:15:01|2844.38
13:15:02|2844.38
13:15:04|2844.38
13:15:04|2844.38
13:15:07|2846.55
13:15:09|2846.55
13:15:10|2846.55
13:15:10|2846.55
13:15:12|2846.54
13:15:12|2846.54
13:15:14|2846.54
13:15:15|2846.54
13:15:16|2846.54
13:15:17|2846.54
13:15:18|2845.28
13:15:19|2845.28
13:15:20|2845.28
13:15:21|2845.28
13:15:22|2845.28
13:15:23|2845.28
13:15:25|2845.28
13:15:26|2845.28
13:15:28|2847.78
13:15:28|2847.78
13:15:29|2847.78
13:15:30|2847.78
13:15:31|2847.78
13:15:32|2847.78
13:15:33|2847.78
13:15:35|2847.78
13:15:36|2847.78
13:15:37|2847.78
13:15:37|2847.78
13:15:38|2847.78
13:15:40|2847.78
13:15:40|2847.78
13:15:42|2847.78
13:15:43|2847.78
13:15:43|2847.78
13:15:45|2847.78
13:15:45|2847.78
13:15:46|2847.78
13:15:47|2847.78
13:15:49|2847.78
13:15:49|2847.78
13:15:50|2847.78
13:15:51|2847.78
13:15:52|2847.78
13:15:54|2847.78
13:15:54|2847.78
13:15:55|2847.78
13:15:56|2847.78
13:15:58|2847.78
13:15:59|2847.78
13:16:00|2847.78
13:16:01|2847.78
13:16:02|2847.78
13:16:03|2847.78
13:16:04|2847.78
13:16:05|2847.78
13:16:06|2847.78
13:16:07|2847.78
13:16:08|2847.78
13:16:09|2847.78
13:16:11|2847.78
13:16:12|2847.78
13:16:12|2847.78
13:16:13|2847.78
13:16:15|2847.78
13:16:16|2847.78
13:16:17|2847.78
13:16:18|2847.78
13:16:19|2847.78
13:16:20|2847.78
13:16:21|2847.78
13:16:22|2847.78
13:16:23|2847.78
13:16:25|2847.78
13:16:25|2846.56
13:16:27|2846.56
13:16:28|2846.56
13:16:28|2846.56
13:16:29|2846.56
13:16:30|2846.56
13:16:31|2846.56
13:16:33|2846.56
13:16:34|2846.56
13:16:34|2846.56
13:16:35|2846.56
13:16:36|2846.56
13:16:37|2848.55
13:16:38|2848.55
13:16:39|2848.49
13:16:40|2848.49
13:16:42|2848.49
13:16:43|2848.49
13:16:44|2848.49
13:16:44|2848.49
13:16:46|2848.49
13:16:46|2848.49
13:16:47|2848.49
13:16:49|2848.49
13:16:49|2848.49
13:16:50|2848.49
13:16:51|2848.49
13:16:53|2848.49
13:16:53|2848.49
13:16:54|2848.49
13:16:55|2848.49
13:16:56|2848.49
13:16:57|2848.49
13:16:59|2848.49
13:16:59|2848.49
13:17:00|2848.49
13:17:02|2848.49
13:17:02|2848.49
13:17:05|2848.49
13:17:05|2850.25
13:17:07|2850.25
13:17:07|2850.25
13:17:09|2850.25
13:17:11|2850.25
13:17:11|2851.71
13:17:12|2851.71
13:17:13|2854.16
13:17:14|2854.67
13:17:15|2855.78
13:17:17|2855.43
13:17:17|2855.43
13:17:19|2856.69
13:17:20|2857.26
13:17:21|2855.66
13:17:22|2855.66
13:17:24|2855.66
13:17:25|2855.66
13:17:26|2855.66
13:17:28|2855.66
13:17:28|2855.66
13:17:29|2855.66
13:17:31|2855.66
13:17:31|2855.66
13:17:32|2855.66
13:17:33|2855.66
13:17:34|2855.66
13:17:35|2855.66
13:17:36|2855.66
13:17:37|2855.66
13:17:39|2855.66
13:17:39|2855.66
13:17:40|2855.66
13:17:41|2855.66
13:17:42|2855.66
13:17:44|2855.66
13:17:45|2855.66
13:17:46|2855.66
13:17:47|2855.66
13:17:48|2855.66
13:17:49|2855.66
13:17:50|2855.66
13:17:51|2853.45
13:17:52|2853.45
13:17:53|2849.98
13:17:54|2849.98
13:17:55|2849.98
13:17:56|2849.98
13:17:57|2849.98
13:17:58|2849.98
13:17:59|2849.98
13:18:00|2849.98
13:18:02|2849.98
13:18:03|2849.98
13:18:04|2847.46
13:18:05|2847.46
13:18:06|2847.46
13:18:07|2847.46
13:18:08|2847.46
13:18:09|2847.46
13:18:11|2847.46
13:18:13|2847.46
13:18:14|2847.46
13:18:15|2847.46
13:18:16|2847.46
13:18:17|2847.46
13:18:18|2847.46
13:18:19|2847.46
13:18:20|2847.46
13:18:21|2847.46
13:18:22|2847.46
13:18:24|2846.81
13:18:25|2846.81
13:18:26|2846.81
13:18:27|2846.81
13:18:28|2846.81
13:18:28|2846.81
13:18:30|2846.81
13:18:31|2846.81
13:18:32|2846.81
13:18:32|2846.81
13:18:34|2846.81
13:18:34|2846.81
13:18:35|2846.81
13:18:37|2846.81
13:18:37|2846.81
13:18:39|2846.81
13:18:39|2846.81
13:18:41|2846.81
13:18:42|2846.81
13:18:43|2846.81
13:18:44|2846.81
13:18:44|2846.81
13:18:46|2846.81
13:18:46|2846.81
13:18:48|2846.81
13:18:49|2848.16
13:18:49|2848.16
13:18:51|2848.16
13:18:52|2848.16
13:18:52|2848.16
13:18:54|2848.16
13:18:55|2848.16
13:18:55|2848.16
13:18:57|2848.13
13:18:57|2848.13
13:18:58|2848.13
13:18:59|2848.13
13:19:01|2849.35
13:19:01|2849.35
13:19:02|2849.35
13:19:04|2849.35
13:19:06|2849.35
13:19:07|2849.06
13:19:07|2849.06
13:19:09|2848.1
13:19:10|2846.25
13:19:11|2846.25
13:19:13|2846.25
13:19:14|2847.42
13:19:15|2847.42
13:19:16|2847.42
13:19:17|2847.42
13:19:18|2847.42
13:19:19|2847.42
13:19:20|2847.42
13:19:22|2846.68
13:19:22|2846.68
13:19:23|2846.68
13:19:25|2846.68
13:19:26|2846.68
13:19:27|2846.68
13:19:28|2846.68
13:19:28|2846.68
13:19:31|2842.7
13:19:32|2842.7
13:19:32|2842.7
13:19:33|2842.7
13:19:35|2842.09
13:19:36|2842.09
13:19:36|2842.09
13:19:37|2842.09
13:19:39|2842.09
13:19:39|2842.09
13:19:40|2842.09
13:19:42|2842.09
13:19:43|2842.09
13:19:43|2842.09
13:19:44|2842.09
13:19:46|2842.09
13:19:46|2842.09
13:19:48|2842.09
13:19:49|2842.09
13:19:49|2842.09
13:19:50|2842.09
13:19:51|2842.09
13:19:52|2842.09
13:19:54|2842.09
13:19:54|2842.09
13:19:55|2842.09
13:19:57|2842.09
13:19:57|2837.97
13:19:58|2837.97
13:19:59|2837.97
13:20:00|2837.97
13:20:01|2837.97
13:20:03|2840.26
13:20:05|2840.26
13:20:07|2840.26
13:20:08|2840.26
13:20:09|2840.26
13:20:10|2840.26
13:20:10|2840.26
13:20:12|2840.26
13:20:14|2837.34
13:20:15|2837.34
13:20:16|2837.34
13:20:17|2837.34
13:20:18|2835.43
13:20:19|2835.43
13:20:20|2835.43
13:20:21|2833.2
13:20:22|2833.2
13:20:23|2834.72
13:20:24|2834.72
13:20:25|2835.9
13:20:26|2835.9
13:20:27|2835.9
13:20:29|2835.9
13:20:31|2835.9
13:20:31|2835.9
13:20:32|2835.9
13:20:33|2835.9
13:20:34|2835.9
13:20:35|2835.9
13:20:36|2835.9
13:20:38|2835.9
13:20:38|2835.9
13:20:39|2835.9
13:20:40|2835.9
13:20:41|2835.9
13:20:43|2835.9
13:20:43|2835.9
13:20:44|2835.9
13:20:45|2835.9
13:20:46|2835.9
13:20:48|2835.9
13:20:48|2835.9
13:20:49|2835.9
13:20:50|2835.9
13:20:51|2835.9
13:20:53|2835.9
13:20:53|2835.9
13:20:55|2835.9
13:20:56|2835.9
13:20:56|2835.9
13:20:58|2837.22
13:20:59|2837.22
13:20:59|2837.22
13:21:00|2837.22
13:21:02|2837.22
13:21:04|2837.22
13:21:06|2837.22
13:21:07|2837.22
13:21:08|2836.31
13:21:09|2836.31
13:21:11|2836.31
13:21:13|2836.31
13:21:13|2836.31
13:21:14|2836.31
13:21:15|2836.31
13:21:16|2836.31
13:21:17|2836.31
13:21:18|2836.31
13:21:19|2836.31
13:21:20|2836.31
13:21:22|2836.31
13:21:23|2836.31
13:21:24|2836.31
13:21:25|2836.31
13:21:26|2836.31
13:21:27|2836.31
13:21:29|2836.31
13:21:30|2836.31
13:21:30|2836.31
13:21:31|2836.31
13:21:33|2836.31
13:21:34|2836.31
13:21:35|2836.31
13:21:36|2836.31
13:21:37|2836.31
13:21:38|2836.31
13:21:39|2836.31
13:21:40|2836.31
13:21:41|2836.31
13:21:42|2836.31
13:21:43|2836.31
13:21:44|2836.31
13:21:45|2836.31
13:21:46|2836.31
13:21:47|2836.31
13:21:48|2836.31
13:21:49|2836.31
13:21:50|2836.31
13:21:51|2836.31
13:21:52|2836.31
13:21:53|2836.31
13:21:54|2836.31
13:21:55|2836.31
13:21:56|2836.31
13:21:57|2836.31
13:21:58|2836.31
13:21:59|2836.31
13:22:00|2836.31
13:22:02|2836.31
13:22:02|2833.45
13:22:04|2834.21
13:22:06|2834.21
13:22:08|2834.21
13:22:09|2834.21
13:22:10|2834.21
13:22:10|2834.21
13:22:12|2834.21
13:22:13|2834.21
13:22:14|2833.34
13:22:15|2834.49
13:22:17|2833.
13:22:17|2833.77
13:22:18|2833.77
13:22:19|2833.77
13:22:20|2834.26
13:22:21|2834.26
13:22:22|2834.21
13:22:23|2834.21
13:22:24|2834.21
13:22:25|2834.21
13:22:26|2834.21
13:22:28|2834.21
13:22:30|2834.21
13:22:31|2834.21
13:22:32|2834.21
13:22:33|2834.21
13:22:33|2834.21
13:22:34|2835.24
13:22:36|2835.24
13:22:37|2835.24
13:22:37|2835.24
13:22:39|2835.46
13:22:41|2835.46
13:22:41|2835.46
13:22:42|2835.46
13:22:44|2835.46
13:22:45|2835.46
13:22:45|2835.46
13:22:47|2835.46
13:22:48|2835.46
13:22:49|2835.46
13:22:50|2835.46
13:22:50|2835.46
13:22:51|2832.79
13:22:53|2832.79
13:22:54|2832.79
13:22:55|2832.79
13:22:55|2832.79
13:22:57|2832.79
13:22:57|2832.79
13:22:59|2832.79
13:23:00|2832.79
13:23:00|2832.79
13:23:01|2832.79
13:23:02|2832.79
13:23:05|2832.79
13:23:05|2832.79
13:23:07|2835.06
13:23:09|2835.06
13:23:11|2835.06
13:23:12|2835.06
13:23:13|2835.06
13:23:14|2834.47
13:23:15|2834.47
13:23:16|2834.47
13:23:17|2834.47
13:23:18|2834.47
13:23:19|2834.47
13:23:20|2834.47
13:23:21|2834.47
13:23:22|2834.47
13:23:23|2834.47
13:23:24|2834.47
13:23:25|2834.47
13:23:26|2834.47
13:23:27|2834.47
13:23:28|2831.32
13:23:29|2831.32
13:23:31|2833.67
13:23:32|2833.67
13:23:33|2833.67
13:23:34|2833.67
13:23:35|2833.67
13:23:36|2833.22
13:23:37|2833.22
13:23:38|2833.22
13:23:39|2833.97
13:23:40|2833.97
13:23:41|2833.97
13:23:43|2833.97
13:23:44|2833.97
13:23:45|2833.97
13:23:45|2833.02
13:23:46|2833.02
13:23:48|2833.02
13:23:48|2833.02
13:23:49|2833.02
13:23:50|2833.02
13:23:52|2833.02
13:23:52|2831.69
13:23:53|2831.69
13:23:54|2831.69
13:23:56|2831.69
13:23:57|2831.69
13:23:59|2831.69
13:23:59|2831.69
13:24:00|2831.8
13:24:02|2831.8
13:24:02|2831.8
13:24:03|2831.8
13:24:04|2831.8
13:24:06|2831.8
13:24:08|2831.8
13:24:08|2831.8
13:24:09|2831.8
13:24:11|2831.69
13:24:12|2831.69
13:24:13|2831.69
13:24:14|2831.69
13:24:15|2831.69
13:24:16|2831.69
13:24:17|2831.69
13:24:18|2831.69
13:24:19|2831.69
13:24:20|2831.69
13:24:21|2831.69
13:24:22|2831.69
13:24:24|2831.69
13:24:24|2831.69
13:24:26|2831.69
13:24:26|2831.69
13:24:27|2831.69
13:24:28|2831.69
13:24:29|2831.69
13:24:30|2831.69
13:24:31|2831.69
13:24:32|2831.69
13:24:33|2831.69
13:24:34|2831.69
13:24:35|2831.69
13:24:36|2831.69
13:24:38|2831.69
13:24:38|2831.69
13:24:39|2831.69
13:24:40|2831.69
13:24:41|2831.69
13:24:43|2831.69
13:24:43|2831.69
13:24:44|2831.69
13:24:45|2831.69
13:24:46|2831.69
13:24:47|2829.56
13:24:48|2829.56
13:24:49|2831.48
13:24:50|2831.48
13:24:51|2831.48
13:24:52|2831.48
13:24:53|2831.48
13:24:54|2831.48
13:24:56|2831.48
13:24:56|2831.48
13:24:57|2831.48
13:24:58|2831.48
13:24:59|2831.48
13:25:00|2831.48
13:25:01|2831.48
13:25:02|2831.48
13:25:03|2832.04
13:25:04|2830.77
13:25:06|2830.77
13:25:08|2830.77
13:25:08|2830.77
13:25:09|2830.77
13:25:12|2830.69
13:25:12|2830.69
13:25:14|2830.69
13:25:14|2830.69
13:25:15|2830.69
13:25:18|2830.69
13:25:18|2830.69
13:25:19|2830.69
13:25:20|2830.69
13:25:21|2830.69
13:25:23|2830.69
13:25:23|2830.69
13:25:24|2830.69
13:25:25|2830.69
13:25:26|2830.69
13:25:28|2830.69
13:25:28|2830.69
13:25:30|2830.69
13:25:30|2830.69
13:25:31|2830.69
13:25:32|2830.69
13:25:33|2830.69
13:25:34|2830.69
13:25:36|2830.69
13:25:37|2830.69
13:25:38|2830.69
13:25:39|2830.69
13:25:40|2830.69
13:25:41|2830.69
13:25:42|2830.69
13:25:43|2830.69
13:25:45|2830.69
13:25:45|2830.69
13:25:46|2830.69
13:25:47|2830.69
13:25:48|2830.69
13:25:49|2830.69
13:25:50|2830.69
13:25:51|2830.69
13:25:52|2830.69
13:25:53|2830.69
13:25:54|2830.69
13:25:55|2830.69
13:25:56|2830.69
13:25:58|2830.69
13:25:58|2830.69
13:25:59|2830.69
13:26:00|2830.69
13:26:01|2830.69
13:26:02|2830.69
13:26:03|2830.69
13:26:04|2830.69
13:26:05|2830.69
13:26:07|2830.69
13:26:09|2830.69
13:26:10|2830.69
13:26:10|2830.69
13:26:11|2830.69
13:26:12|2830.69
13:26:14|2830.69
13:26:15|2830.69
13:26:16|2830.69
13:26:17|2830.69
13:26:18|2830.69
13:26:19|2830.69
13:26:20|2830.69
13:26:21|2830.69
13:26:22|2830.69
13:26:24|2830.69
13:26:26|2830.69
13:26:27|2830.69
13:26:28|2830.69
13:26:29|2830.69
13:26:30|2830.69
13:26:31|2830.69
13:26:32|2830.69
13:26:33|2830.69
13:26:34|2830.69
13:26:35|2830.69
13:26:36|2830.69
13:26:37|2830.69
13:26:38|2830.69
13:26:40|2830.69
13:26:40|2830.69
13:26:42|2830.69
13:26:43|2830.69
13:26:44|2830.69
13:26:45|2830.69
13:26:45|2830.69
13:26:46|2830.69
13:26:48|2830.69
13:26:49|2830.69
13:26:50|2830.69
13:26:50|2830.69
13:26:52|2830.69
13:26:52|2830.69
13:26:53|2830.69
13:26:56|2830.69
13:26:56|2830.69
13:26:57|2830.69
13:26:58|2830.69
13:26:59|2830.69
13:27:00|2830.69
13:27:01|2830.69
13:27:02|2830.69
13:27:04|2830.69
13:27:04|2830.69
13:27:05|2830.69
13:27:06|2830.69
13:27:08|2830.69
13:27:10|2830.69
13:27:10|2830.69
13:27:11|2830.69
13:27:12|2833.32
13:27:13|2833.32
13:27:14|2833.32
13:27:16|2833.32
13:27:17|2833.32
13:27:18|2833.32
13:27:19|2832.02
13:27:21|2832.02
13:27:21|2832.02
13:27:22|2832.02
13:27:24|2832.02
13:27:25|2832.02
13:27:27|2832.02
13:27:29|2832.02
13:27:30|2832.02
13:27:31|2832.02
13:27:32|2832.02
13:27:33|2832.02
13:27:34|2832.02
13:27:35|2832.02
13:27:36|2832.02
13:27:37|2832.02
13:27:38|2832.02
13:27:39|2832.02
13:27:40|2832.02
13:27:41|2832.02
13:27:42|2832.02
13:27:43|2832.02
13:27:45|2829.27
13:27:45|2827.67
13:27:46|2829.16
13:27:48|2829.16
13:27:49|2829.16
13:27:50|2829.16
13:27:50|2829.16
13:27:52|2829.16
13:27:53|2829.16
13:27:53|2829.16
13:27:54|2829.16
13:27:55|2829.16
13:27:56|2829.16
13:27:59|2829.16
13:28:00|2829.16
13:28:00|2829.16
13:28:02|2829.16
13:28:03|2829.16
13:28:04|2829.16
13:28:04|2829.16
13:28:06|2829.16
13:28:06|2829.16
13:28:07|2829.16
13:28:09|2829.16
13:28:11|2829.16
13:28:12|2829.16
13:28:13|2829.16
13:28:14|2829.16
13:28:15|2829.16
13:28:16|2826.9
13:28:17|2826.9
13:28:19|2826.9
13:28:20|2826.9
13:28:22|2836.76
13:28:22|2836.76
13:28:23|2837.48
13:28:25|2837.86
13:28:25|2838.59
13:28:28|2836.59
13:28:28|2836.59
13:28:29|2836.59
13:28:31|2836.59
13:28:33|2836.59
13:28:33|2836.59
13:28:34|2836.59
13:28:35|2836.59
13:28:37|2835.
13:28:38|2835.
13:28:38|2835.
13:28:39|2835.
13:28:40|2835.
13:28:43|2835.
13:28:43|2835.
13:28:44|2835.
13:28:45|2837.94
13:28:46|2837.94
13:28:48|2837.94
13:28:49|2837.94
13:28:50|2837.94
13:28:51|2837.21
13:28:52|2837.21
13:28:53|2831.79
13:28:54|2831.79
13:28:55|2831.79
13:28:56|2831.34
13:28:57|2831.34
13:28:58|2831.34
13:28:59|2831.34
13:29:00|2831.34
13:29:01|2831.34
13:29:02|2831.34
13:29:03|2831.34
13:29:04|2831.34
13:29:05|2831.34
13:29:06|2831.34
13:29:08|2831.34
13:29:08|2831.34
13:29:10|2831.34
13:29:11|2831.34
13:29:12|2831.34
13:29:13|2831.34
13:29:14|2831.34
13:29:15|2830.87
13:29:16|2830.87
13:29:17|2830.87
13:29:18|2830.87
13:29:19|2830.87
13:29:20|2830.87
13:29:22|2830.87
13:29:23|2830.87
13:29:25|2830.87
13:29:26|2830.87
13:29:28|2832.24
13:29:28|2832.24
13:29:29|2832.24
13:29:31|2832.24
13:29:32|2832.24
13:29:33|2832.24
13:29:34|2832.24
13:29:35|2832.24
13:29:36|2832.24
13:29:37|2832.24
13:29:38|2832.24
13:29:39|2832.24
13:29:40|2832.24
13:29:42|2832.24
13:29:43|2832.24
13:29:44|2831.41
13:29:44|2831.41
13:29:46|2831.41
13:29:47|2831.41
13:29:47|2831.41
13:29:48|2831.41
13:29:50|2831.41
13:29:50|2831.41
13:29:52|2831.41
13:29:53|2831.41
13:29:53|2831.41
13:29:54|2831.41
13:29:56|2831.41
13:29:56|2831.41
13:29:57|2831.41
13:29:58|2831.41
13:30:00|2831.41
13:30:00|2831.41
13:30:02|2830.09
13:30:03|2828.3
13:30:03|2827.89
13:30:04|2827.89
13:30:06|2827.89
13:30:07|2827.89
13:30:07|2827.89
13:30:08|2831.07
13:30:09|2831.07
13:30:11|2827.69
13:30:12|2820.42
13:30:14|2815.51
13:30:15|2819.1
13:30:17|2819.1
13:30:17|2819.1
13:30:19|2819.47
13:30:20|2819.47
13:30:22|2819.47
13:30:24|2819.47
13:30:25|2822.62
13:30:25|2816.78
13:30:26|2820.22
13:30:27|2820.22
13:30:29|2820.22
13:30:29|2823.6
13:30:30|2818.88
13:30:32|2818.88
13:30:33|2818.88
13:30:34|2818.88
13:30:34|2818.88
13:30:36|2821.46
13:30:38|2821.65
13:30:38|2817.16
13:30:39|2817.16
13:30:40|2817.16
13:30:42|2817.16
13:30:43|2816.07
13:30:44|2818.04
13:30:45|2818.04
13:30:46|2818.04
13:30:47|2818.72
13:30:48|2818.72
13:30:49|2818.72
13:30:50|2813.91
13:30:51|2813.91
13:30:52|2813.59
13:30:53|2810.03
13:30:54|2810.03
13:30:55|2814.3
13:30:56|2835.22
13:30:57|2815.08
13:30:58|2810.63
13:30:59|2810.35
13:31:00|2810.35
13:31:01|2816.13
13:31:02|2816.13
13:31:03|2816.13
13:31:04|2816.13
13:31:05|2816.13
13:31:06|2816.13
13:31:07|2812.63
13:31:08|2812.63
13:31:09|2812.63
13:31:11|2812.63
13:31:12|2809.66
13:31:14|2812.22
13:31:14|2812.22
13:31:16|2814.42
13:31:17|2813.24
13:31:18|2813.24
13:31:19|2813.24
13:31:20|2813.24
13:31:21|2813.24
13:31:22|2813.24
13:31:23|2811.6
13:31:24|2811.6
13:31:25|2810.56
13:31:26|2810.56
13:31:27|2810.56
13:31:28|2810.
13:31:29|2810.
13:31:31|2810.
13:31:32|2810.
13:31:32|2810.
13:31:34|2810.
13:31:36|2810.
13:31:36|2810.
13:31:37|2810.
13:31:38|2810.
13:31:39|2810.
13:31:40|2810.
13:31:43|2810.
13:31:43|2810.23
13:31:44|2810.23
13:31:46|2810.23
13:31:47|2811.5
13:31:48|2812.08
13:31:49|2812.08
13:31:50|2812.08
13:31:51|2812.08
13:31:52|2812.08
13:31:53|2813.88
13:31:54|2814.73
13:31:55|2814.73
13:31:56|2814.73
13:31:57|2814.73
13:31:58|2814.73
13:32:00|2814.73
13:32:01|2814.73
13:32:03|2814.73
13:32:03|2814.73
13:32:04|2809.55
13:32:05|2809.55
13:32:06|2809.55
13:32:07|2809.55
13:32:08|2809.55
13:32:09|2807.31
13:32:11|2807.31
13:32:11|2807.31
13:32:12|2807.31
13:32:13|2807.31
13:32:14|2807.31
13:32:15|2807.31
13:32:17|2808.16
13:32:18|2808.16
13:32:20|2808.16
13:32:22|2806.31
13:32:23|2807.87
13:32:23|2807.87
13:32:24|2807.87
13:32:27|2807.87
13:32:27|2809.47
13:32:29|2809.47
13:32:30|2809.47
13:32:31|2809.47
13:32:32|2809.47
13:32:33|2809.47
13:32:34|2809.47
13:32:35|2809.47
13:32:36|2809.47
13:32:37|2804.01
13:32:38|2804.01
13:32:39|2806.17
13:32:40|2806.17
13:32:42|2803.89
13:32:43|2805.91
13:32:44|2805.91
13:32:45|2805.91
13:32:45|2805.73
13:32:47|2805.73
13:32:48|2805.01
13:32:50|2804.94
13:32:51|2804.94
13:32:51|2805.33
13:32:52|2805.33
13:32:54|2805.33
13:32:54|2805.33
13:32:56|2805.33
13:32:56|2805.33
13:32:58|2805.33
13:32:58|2805.33
13:33:00|2805.33
13:33:00|2805.33
13:33:02|2805.33
13:33:03|2805.33
13:33:04|2805.33
13:33:05|2805.33
13:33:06|2805.33
13:33:07|2805.33
13:33:08|2805.33
13:33:09|2808.53
13:33:10|2808.53
13:33:10|2808.53
13:33:12|2808.53
13:33:13|2808.53
13:33:13|2808.53
13:33:14|2807.14
13:33:17|2806.44
13:33:17|2806.44
13:33:19|2806.44
13:33:20|2805.27
13:33:21|2805.27
13:33:21|2805.27
13:33:23|2805.27
13:33:24|2805.27
13:33:25|2805.27
13:33:27|2805.27
13:33:27|2805.27
13:33:28|2805.27
13:33:29|2805.27
13:33:30|2805.27
13:33:31|2805.27
13:33:32|2805.27
13:33:34|2805.27
13:33:35|2805.27
13:33:36|2805.27
13:33:37|2805.27
13:33:38|2805.27
13:33:39|2805.27
13:33:40|2805.27
13:33:41|2805.27
13:33:42|2805.27
13:33:43|2805.27
13:33:45|2805.27
13:33:45|2805.27
13:33:46|2805.27
13:33:47|2805.27
13:33:48|2805.27
13:33:49|2805.27
13:33:50|2802.67
13:33:52|2802.67
13:33:53|2804.58
13:33:53|2804.58
13:33:54|2804.58
13:33:55|2804.58
13:33:56|2804.58
13:33:57|2803.85
13:33:58|2797.9
13:34:00|2796.77
13:34:00|2799.94
13:34:01|2799.94
13:34:04|2797.88
13:34:04|2797.88
13:34:05|2799.32
13:34:06|2799.32
13:34:07|2799.32
13:34:08|2799.32
13:34:09|2799.32
13:34:10|2799.32
13:34:11|2799.32
13:34:13|2799.32
13:34:14|2799.32
13:34:15|2799.32
13:34:17|2795.
13:34:18|2797.49
13:34:19|2797.49
13:34:20|2797.49
13:34:21|2796.38
13:34:22|2794.23
13:34:23|2795.1
13:34:25|2795.1
13:34:25|2795.1
13:34:27|2795.1
13:34:27|2793.16
13:34:28|2793.89
13:34:29|2793.89
13:34:31|2793.89
13:34:31|2793.89
13:34:33|2794.02
13:34:33|2794.02
13:34:35|2794.02
13:34:36|2794.02
13:34:37|2794.02
13:34:38|2794.02
13:34:39|2797.01
13:34:40|2797.01
13:34:41|2797.25
13:34:42|2796.16
13:34:43|2796.16
13:34:44|2796.16
13:34:45|2796.16
13:34:46|2796.16
13:34:47|2796.16
13:34:48|2796.16
13:34:49|2796.16
13:34:50|2796.16
13:34:51|2796.16
13:34:52|2796.16
13:34:54|2796.16
13:34:54|2796.16
13:34:55|2796.16
13:34:56|2795.85
13:34:57|2792.54
13:34:59|2792.54
13:35:00|2792.54
13:35:01|2792.54
13:35:01|2792.54
13:35:04|2796.89
13:35:04|2796.89
13:35:06|2796.89
13:35:07|2796.89
13:35:07|2796.89
13:35:08|2796.89
13:35:11|2796.89
13:35:11|2796.89
13:35:12|2796.82
13:35:13|2796.87
13:35:14|2793.15
13:35:16|2795.92
13:35:17|2797.1
13:35:18|2797.1
13:35:20|2797.1
13:35:22|2797.1
13:35:22|2797.1
13:35:23|2797.1
13:35:24|2797.1
13:35:26|2797.1
13:35:27|2797.1
13:35:28|2797.1
13:35:29|2797.1
13:35:30|2797.1
13:35:31|2798.17
13:35:32|2798.17
13:35:34|2798.2
13:35:35|2795.14
13:35:35|2795.14
13:35:36|2795.14
13:35:38|2795.14
13:35:40|2795.14
13:35:40|2795.14
13:35:41|2795.14
13:35:42|2795.14
13:35:43|2796.5
13:35:44|2796.5
13:35:45|2796.5
13:35:47|2796.5
13:35:47|2796.5
13:35:49|2796.5
13:35:49|2796.5
13:35:51|2796.5
13:35:51|2797.17
13:35:52|2797.17
13:35:54|2797.17
13:35:54|2797.17
13:35:56|2797.17
13:35:57|2797.17
13:35:58|2797.17
13:35:59|2797.17
13:36:00|2797.17
13:36:01|2797.17
13:36:02|2797.17
13:36:03|2797.17
13:36:04|2797.17
13:36:05|2797.17
13:36:06|2797.17
13:36:07|2797.17
13:36:08|2797.17
13:36:10|2797.17
13:36:11|2797.17
13:36:12|2798.08
13:36:13|2798.08
13:36:14|2798.08
13:36:15|2798.08
13:36:16|2799.35
13:36:18|2799.35
13:36:18|2799.62
13:36:19|2799.62
13:36:20|2799.62
13:36:21|2801.
13:36:22|2801.
13:36:23|2801.
13:36:24|2803.67
13:36:26|2803.67
13:36:26|2803.67
13:36:27|2803.67
13:36:28|2803.67
13:36:29|2803.57
13:36:31|2803.57
13:36:31|2803.57
13:36:32|2800.97
13:36:33|2800.97
13:36:34|2800.97
13:36:35|2800.1
13:36:37|2800.1
13:36:38|2800.1
13:36:39|2800.1
13:36:40|2800.1
13:36:41|2800.1
13:36:42|2800.1
13:36:44|2800.1
13:36:44|2800.1
13:36:45|2800.1
13:36:47|2800.1
13:36:48|2800.1
13:36:49|2800.1
13:36:49|2800.1
13:36:50|2800.1
13:36:51|2800.1
13:36:53|2800.1
13:36:53|2800.1
13:36:54|2800.1
13:36:56|2800.1
13:36:56|2800.1
13:36:57|2804.74
13:36:58|2804.74
13:36:59|2804.74
13:37:01|2802.1
13:37:01|2804.01
13:37:03|2804.01
13:37:04|2804.01
13:37:05|2804.01
13:37:06|2804.01
13:37:06|2804.01
13:37:07|2804.01
13:37:09|2804.01
13:37:09|2804.01
13:37:11|2804.01
13:37:12|2804.01
13:37:13|2804.01
13:37:13|2804.01
13:37:15|2804.01
13:37:16|2804.01
13:37:17|2804.01
13:37:19|2804.01
13:37:21|2804.01
13:37:22|2804.01
13:37:23|2804.01
13:37:24|2804.01
13:37:25|2795.84
13:37:26|2795.84
13:37:27|2795.84
13:37:28|2795.84
13:37:29|2795.84
13:37:30|2795.84
13:37:32|2795.84
13:37:32|2795.84
13:37:34|2795.84
13:37:35|2795.84
13:37:36|2795.84
13:37:37|2795.84
13:37:38|2795.84
13:37:39|2795.84
13:37:40|2795.84
13:37:41|2795.84
13:37:42|2795.84
13:37:43|2795.84
13:37:44|2795.84
13:37:45|2795.84
13:37:46|2795.84
13:37:47|2795.84
13:37:48|2795.84
13:37:49|2795.84
13:37:50|2795.84
13:37:51|2795.84
13:37:52|2795.84
13:37:53|2795.84
13:37:54|2796.93
13:37:55|2796.93
13:37:56|2800.
13:37:57|2800.
13:37:58|2800.
13:38:00|2800.
13:38:00|2800.
13:38:01|2800.
13:38:02|2800.
13:38:03|2800.
13:38:04|2801.83
13:38:05|2801.83
13:38:07|2801.83
13:38:08|2801.83
13:38:10|2801.83
13:38:10|2801.83
13:38:12|2801.83
13:38:13|2801.83
13:38:13|2801.83
13:38:15|2801.83
13:38:15|2801.83
13:38:16|2801.83
13:38:18|2801.83
13:38:18|2801.83
13:38:21|2801.83
13:38:21|2801.83
13:38:22|2801.83
13:38:24|2801.83
13:38:25|2801.83
13:38:26|2801.83
13:38:28|2801.83
13:38:29|2801.83
13:38:30|2801.83
13:38:31|2801.83
13:38:31|2801.83
13:38:32|2801.83
13:38:34|2801.83
13:38:34|2801.83
13:38:36|2801.83
13:38:37|2799.63
13:38:38|2799.63
13:38:39|2799.63
13:38:40|2799.63
13:38:41|2799.63
13:38:41|2799.63
13:38:42|2799.63
13:38:43|2799.63
13:38:45|2799.63
13:38:46|2799.63
13:38:47|2799.63
13:38:48|2799.63
13:38:49|2799.63
13:38:50|2799.63
13:38:51|2799.63
13:38:52|2799.63
13:38:53|2799.63
13:38:54|2799.63
13:38:56|2799.63
13:38:57|2799.63
13:38:58|2799.63
13:38:59|2799.63
13:39:00|2799.63
13:39:01|2799.63
13:39:01|2799.63
13:39:03|2799.63
13:39:04|2799.63
13:39:04|2799.63
13:39:06|2799.63
13:39:08|2799.63
13:39:08|2799.63
13:39:09|2799.63
13:39:12|2799.63
13:39:13|2799.63
13:39:14|2799.63
13:39:15|2799.63
13:39:16|2799.63
13:39:17|2799.63
13:39:18|2799.63
13:39:19|2799.63
13:39:20|2799.9
13:39:21|2799.9
13:39:23|2799.9
13:39:23|2799.9
13:39:24|2799.9
13:39:26|2799.9
13:39:27|2799.9
13:39:29|2799.9
13:39:29|2799.9
13:39:31|2799.9
13:39:32|2799.9
13:39:33|2799.9
13:39:35|2799.9
13:39:36|2800.
13:39:37|2800.
13:39:37|2798.39
13:39:38|2798.39
13:39:39|2798.39
13:39:40|2798.39
13:39:41|2798.39
13:39:43|2798.39
13:39:43|2798.39
13:39:44|2798.39
13:39:45|2798.39
13:39:47|2798.39
13:39:47|2798.39
13:39:48|2798.39
13:39:49|2798.39
13:39:50|2798.39
13:39:51|2798.39
13:39:52|2798.39
13:39:54|2798.39
13:39:55|2798.39
13:39:56|2798.39
13:39:56|2798.39
13:39:58|2798.39
13:39:58|2798.39
13:39:59|2798.39
13:40:01|2798.39
13:40:01|2799.23
13:40:03|2799.23
13:40:05|2799.78
13:40:05|2800.46
13:40:06|2800.46
13:40:07|2800.46
13:40:08|2800.46
13:40:09|2800.46
13:40:10|2800.46
13:40:11|2800.46
13:40:12|2800.46
13:40:13|2800.46
13:40:14|2800.46
13:40:15|2800.46
13:40:16|2800.46
13:40:18|2800.46
13:40:18|2800.46
13:40:19|2800.46
13:40:21|2800.46
13:40:22|2800.46
13:40:23|2800.46
13:40:25|2804.92
13:40:26|2804.92
13:40:27|2804.92
13:40:28|2804.92
13:40:29|2804.92
13:40:31|2804.92
13:40:31|2804.92
13:40:32|2804.92
13:40:35|2804.92
13:40:35|2804.92
13:40:36|2804.92
13:40:37|2804.92
13:40:39|2804.92
13:40:39|2803.11
13:40:40|2803.11
13:40:41|2803.11
13:40:42|2803.11
13:40:44|2803.11
13:40:44|2803.11
13:40:45|2803.11
13:40:47|2803.11
13:40:47|2803.11
13:40:48|2803.11
13:40:49|2803.11
13:40:50|2805.07
13:40:51|2805.07
13:40:53|2805.07
13:40:53|2805.07
13:40:54|2805.07
13:40:55|2805.07
13:40:56|2806.31
13:40:57|2806.31
13:40:58|2806.31
13:40:59|2806.31
13:41:00|2806.31
13:41:02|2806.31
13:41:03|2804.59
13:41:04|2804.59
13:41:05|2804.59
13:41:06|2804.59
13:41:07|2804.59
13:41:08|2804.59
13:41:09|2804.59
13:41:10|2804.59
13:41:11|2804.59
13:41:12|2804.59
13:41:13|2804.59
13:41:15|2806.5
13:41:16|2806.5
13:41:17|2806.5
13:41:18|2806.5
13:41:18|2806.5
13:41:21|2806.5
13:41:22|2806.5
13:41:24|2807.01
13:41:25|2807.01
13:41:26|2806.63
13:41:26|2806.62
13:41:28|2806.62
13:41:28|2806.62
13:41:29|2806.62
13:41:30|2806.62
13:41:32|2806.62
13:41:33|2806.62
13:41:34|2806.62
13:41:35|2806.62
13:41:35|2806.62
13:41:37|2806.62
13:41:37|2806.62
13:41:40|2806.62
13:41:40|2803.37
13:41:42|2803.37
13:41:42|2803.37
13:41:43|2803.37
13:41:46|2803.37
13:41:46|2803.37
13:41:47|2803.37
13:41:48|2803.37
13:41:49|2803.37
13:41:50|2803.37
13:41:51|2803.37
13:41:52|2803.37
13:41:53|2803.37
13:41:54|2803.37
13:41:55|2803.37
13:41:56|2803.37
13:41:57|2803.37
13:41:58|2803.37
13:41:59|2803.37
13:42:00|2803.37
13:42:01|2803.37
13:42:02|2803.37
13:42:04|2803.37
13:42:04|2803.37
13:42:05|2799.03
13:42:06|2799.03
13:42:07|2799.03
13:42:08|2799.03
13:42:09|2798.05
13:42:10|2798.05
13:42:11|2798.05
13:42:12|2799.59
13:42:14|2799.59
13:42:15|2801.25
13:42:17|2801.25
13:42:18|2801.25
13:42:19|2801.25
13:42:20|2801.25
13:42:21|2801.25
13:42:21|2801.25
13:42:22|2801.25
13:42:25|2801.25
13:42:25|2799.68
13:42:26|2799.68
13:42:28|2799.68
13:42:29|2799.68
13:42:30|2799.68
13:42:31|2799.68
13:42:32|2799.68
13:42:33|2799.68
13:42:34|2799.68
13:42:35|2799.68
13:42:36|2799.68
13:42:37|2799.68
13:42:38|2799.68
13:42:39|2799.68
13:42:40|2799.68
13:42:41|2799.68
13:42:42|2799.68
13:42:44|2799.68
13:42:45|2799.68
13:42:47|2799.68
13:42:48|2799.68
13:42:48|2799.68
13:42:49|2799.68
13:42:50|2799.68
13:42:51|2799.68
13:42:53|2799.68
13:42:54|2799.68
13:42:55|2799.68
13:42:55|2799.68
13:42:56|2799.68
13:42:57|2799.68
13:42:59|2799.68
13:42:59|2799.68
13:43:00|2799.68
13:43:02|2799.68
13:43:03|2802.77
13:43:04|2802.77
13:43:05|2802.77
13:43:06|2802.77
13:43:07|2802.77
13:43:08|2802.77
13:43:10|2802.77
13:43:10|2802.77
13:43:12|2802.77
13:43:12|2802.77
13:43:13|2802.77
13:43:14|2800.75
13:43:15|2800.75
13:43:17|2799.48
13:43:17|2799.48
13:43:18|2799.48
13:43:20|2799.48
13:43:20|2799.48
13:43:21|2799.48
13:43:22|2799.48
13:43:24|2799.48
13:43:25|2799.48
13:43:27|2799.48
13:43:29|2799.48
13:43:30|2796.53
13:43:31|2796.53
13:43:32|2796.53
13:43:34|2796.53
13:43:35|2796.53
13:43:35|2796.53
13:43:36|2796.53
13:43:37|2796.53
13:43:39|2796.53
13:43:40|2796.53
13:43:41|2796.53
13:43:42|2796.53
13:43:43|2796.53
13:43:44|2796.53
13:43:45|2796.53
13:43:46|2796.53
13:43:47|2796.53
13:43:48|2796.53
13:43:49|2796.53
13:43:50|2796.53
13:43:51|2796.53
13:43:52|2798.15
13:43:53|2798.15
13:43:54|2798.15
13:43:55|2798.15
13:43:56|2798.15
13:43:57|2798.15
13:43:58|2798.15
13:43:59|2798.15
13:44:00|2798.15
13:44:01|2798.15
13:44:02|2798.15
13:44:03|2798.15
13:44:04|2798.15
13:44:05|2798.15
13:44:06|2798.15
13:44:07|2798.15
13:44:08|2798.15
13:44:10|2798.15
13:44:11|2798.15
13:44:12|2798.15
13:44:12|2798.15
13:44:14|2798.15
13:44:15|2798.15
13:44:16|2798.15
13:44:17|2798.15
13:44:18|2798.15
13:44:19|2798.15
13:44:19|2798.15
13:44:21|2798.15
13:44:22|2798.15
13:44:23|2798.15
13:44:24|2798.15
13:44:26|2798.15
13:44:27|2798.15
13:44:28|2798.15
13:44:29|2798.15
13:44:31|2798.15
13:44:32|2798.15
13:44:32|2798.15
13:44:33|2798.15
13:44:34|2798.15
13:44:36|2798.15
13:44:37|2798.15
13:44:38|2795.
13:44:39|2795.
13:44:39|2795.
13:44:41|2795.
13:44:42|2795.
13:44:44|2795.
13:44:45|2795.
13:44:46|2795.
13:44:46|2795.
13:44:47|2795.
13:44:48|2795.
13:44:49|2795.
13:44:51|2795.
13:44:52|2795.
13:44:52|2795.
13:44:53|2795.
13:44:54|2795.
13:44:56|2791.75
13:44:56|2791.75
13:44:57|2791.75
13:44:58|2790.
13:45:00|2790.
13:45:00|2792.05
13:45:03|2789.12
13:45:03|2789.12
13:45:05|2789.12
13:45:05|2789.12
13:45:06|2789.12
13:45:07|2789.12
13:45:08|2789.12
13:45:09|2789.12
13:45:10|2789.12
13:45:11|2789.12
13:45:12|2789.5
13:45:13|2789.49
13:45:15|2789.49
13:45:15|2789.49
13:45:16|2789.49
13:45:17|2789.49
13:45:18|2789.49
13:45:19|2789.49
13:45:20|2789.49
13:45:21|2789.49
13:45:22|2789.49
13:45:23|2789.49
13:45:24|2789.49
13:45:26|2789.49
13:45:27|2789.49
13:45:29|2789.49
13:45:29|2789.49
13:45:32|2793.
13:45:33|2793.
13:45:35|2793.
13:45:36|2793.
13:45:37|2792.14
13:45:38|2792.14
13:45:39|2792.14
13:45:40|2792.14
13:45:41|2792.14
13:45:42|2792.14
13:45:43|2792.14
13:45:44|2792.14
13:45:45|2792.14
13:45:46|2792.14
13:45:47|2792.14
13:45:48|2792.14
13:45:49|2792.14
13:45:51|2792.14
13:45:52|2792.14
13:45:53|2792.14
13:45:54|2792.14
13:45:54|2792.14
13:45:57|2792.14
13:45:57|2792.14
13:45:58|2792.14
13:46:00|2792.14
13:46:01|2792.14
13:46:02|2792.14
13:46:03|2792.14
13:46:04|2781.3
13:46:06|2778.37
13:46:07|2782.24
13:46:07|2782.99
13:46:08|2782.99
13:46:10|2781.78
13:46:10|2781.97
13:46:12|2779.61
13:46:13|2779.61
13:46:14|2779.61
13:46:15|2779.61
13:46:15|2780.18
13:46:18|2782.55
13:46:19|2782.55
13:46:19|2782.55
13:46:21|2782.55
13:46:21|2781.23
13:46:22|2781.23
13:46:23|2778.15
13:46:26|2780.54
13:46:27|2783.97
13:46:29|2784.33
13:46:30|2784.33
13:46:31|2784.33
13:46:32|2786.95
13:46:33|2786.59
13:46:34|2786.2
13:46:35|2788.02
13:46:37|2788.02
13:46:38|2788.02
13:46:38|2782.82
13:46:39|2786.37
13:46:40|2786.62
13:46:41|2786.62
13:46:42|2786.62
13:46:43|2786.62
13:46:45|2786.62
13:46:46|2786.62
13:46:47|2786.62
13:46:47|2787.09
13:46:49|2787.09
13:46:50|2787.09
13:46:51|2787.09
13:46:53|2787.09
13:46:53|2788.98
13:46:55|2788.98
13:46:56|2788.98
13:46:57|2787.5
13:46:58|2787.5
13:46:59|2787.5
13:47:00|2787.5
13:47:01|2787.5
13:47:03|2787.5
13:47:03|2787.5
13:47:05|2788.99
13:47:07|2790.97
13:47:08|2790.97
13:47:09|2790.97
13:47:09|2790.97
13:47:12|2790.97
13:47:12|2790.97
13:47:13|2790.97
13:47:14|2790.97
13:47:16|2790.97
13:47:17|2790.97
13:47:18|2790.97
13:47:19|2790.97
13:47:20|2790.97
13:47:21|2790.14
13:47:22|2790.14
13:47:23|2790.14
13:47:24|2790.14
13:47:25|2790.14
13:47:26|2790.14
13:47:27|2790.14
13:47:28|2790.14
13:47:29|2790.14
13:47:30|2790.14
13:47:31|2789.44
13:47:32|2789.44
13:47:33|2789.44
13:47:34|2789.44
13:47:35|2789.44
13:47:36|2789.44
13:47:37|2789.44
13:47:38|2789.44
13:47:39|2789.44
13:47:40|2789.44
13:47:41|2789.44
13:47:42|2789.44
13:47:43|2789.44
13:47:44|2789.44
13:47:45|2789.44
13:47:46|2789.44
13:47:47|2789.44
13:47:48|2788.63
13:47:50|2789.44
13:47:50|2789.44
13:47:52|2789.44
13:47:53|2789.44
13:47:54|2789.44
13:47:55|2789.44
13:47:56|2789.44
13:47:57|2789.44
13:47:58|2789.44
13:47:59|2789.44
13:48:00|2789.44
13:48:01|2789.44
13:48:02|2789.44
13:48:03|2789.44
13:48:04|2789.44
13:48:05|2789.44
13:48:07|2789.44
13:48:08|2789.44
13:48:09|2789.44
13:48:11|2789.44
13:48:12|2789.44
13:48:13|2789.44
13:48:14|2789.44
13:48:15|2789.44
13:48:16|2789.44
13:48:16|2789.44
13:48:17|2789.44
13:48:19|2789.44
13:48:20|2789.44
13:48:22|2789.44
13:48:22|2789.44
13:48:23|2789.44
13:48:24|2789.44
13:48:26|2789.44
13:48:27|2789.44
13:48:28|2789.44
13:48:30|2789.44
13:48:31|2789.44
13:48:33|2786.58
13:48:33|2786.58
13:48:34|2786.58
13:48:36|2786.58
13:48:37|2786.58
13:48:38|2786.58
13:48:39|2786.58
13:48:40|2786.58
13:48:41|2786.58
13:48:42|2786.58
13:48:43|2786.58
13:48:43|2785.71
13:48:44|2785.71
13:48:47|2785.71
13:48:47|2785.71
13:48:48|2785.71
13:48:50|2785.71
13:48:51|2785.71
13:48:52|2787.22
13:48:52|2787.22
13:48:53|2787.22
13:48:55|2787.22
13:48:55|2787.22
13:48:56|2788.51
13:48:57|2788.51
13:48:58|2788.51
13:48:59|2788.51
13:49:01|2788.51
13:49:02|2788.51
13:49:03|2788.42
13:49:04|2788.42
13:49:05|2788.43
13:49:07|2788.43
13:49:09|2788.43
13:49:09|2788.43
13:49:10|2788.43
13:49:12|2788.43
13:49:12|2788.43
13:49:14|2788.43
13:49:15|2788.43
13:49:16|2788.43
13:49:17|2788.43
13:49:18|2788.43
13:49:19|2788.43
13:49:20|2788.43
13:49:21|2788.43
13:49:22|2788.43
13:49:23|2788.43
13:49:25|2788.43
13:49:26|2788.43
13:49:27|2788.43
13:49:28|2788.43
13:49:29|2788.43
13:49:29|2788.43
13:49:31|2788.43
13:49:32|2788.43
13:49:34|2785.55
13:49:36|2785.55
13:49:36|2785.55
13:49:37|2785.55
13:49:38|2785.55
13:49:39|2785.55
13:49:40|2785.55
13:49:41|2785.55
13:49:43|2785.
13:49:43|2785.
13:49:44|2785.
13:49:45|2785.51
13:49:46|2785.51
13:49:47|2786.39
13:49:48|2786.39
13:49:49|2786.39
13:49:50|2786.39
13:49:51|2786.39
13:49:52|2786.39
13:49:53|2786.39
13:49:54|2790.
13:49:55|2790.
13:49:56|2790.
13:49:57|2787.94
13:49:58|2787.94
13:49:59|2787.94
13:50:00|2787.94
13:50:01|2790.
13:50:02|2790.
13:50:03|2788.95
13:50:04|2789.61
13:50:05|2789.61
13:50:06|2790.62
13:50:08|2791.74
13:50:09|2791.74
13:50:10|2791.74
13:50:11|2791.74
13:50:12|2791.74
13:50:13|2791.74
13:50:14|2791.74
13:50:15|2791.74
13:50:16|2791.74
13:50:17|2791.74
13:50:18|2791.74
13:50:19|2791.74
13:50:20|2791.74
13:50:22|2791.74
13:50:23|2791.74
13:50:23|2791.74
13:50:25|2791.74
13:50:26|2787.27
13:50:27|2787.27
13:50:28|2787.35
13:50:29|2787.35
13:50:29|2786.52
13:50:32|2787.01
13:50:33|2787.4
13:50:34|2787.4
13:50:35|2787.4
13:50:36|2787.4
13:50:37|2787.4
13:50:38|2789.29
13:50:39|2789.29
13:50:41|2789.29
13:50:42|2789.29
13:50:44|2789.29
13:50:45|2789.29
13:50:45|2789.29
13:50:46|2789.29
13:50:48|2789.29
13:50:48|2789.29
13:50:49|2789.29
13:50:51|2789.29
13:50:51|2789.29
13:50:52|2789.29
13:50:53|2788.9
13:50:54|2788.9
13:50:55|2790.2
13:50:57|2790.2
13:50:57|2790.2
13:50:59|2790.2
13:50:59|2790.2
13:51:00|2790.2
13:51:03|2790.2
13:51:04|2790.2
13:51:04|2790.2
13:51:05|2790.2
13:51:06|2790.2
13:51:08|2790.07
13:51:09|2790.07
13:51:10|2790.07
13:51:11|2788.1
13:51:13|2788.1
13:51:13|2790.27
13:51:16|2790.27
13:51:16|2790.27
13:51:17|2790.27
13:51:18|2790.27
13:51:19|2790.27
13:51:20|2790.27
13:51:22|2790.27
13:51:22|2790.27
13:51:23|2788.82
13:51:25|2788.46
13:51:26|2788.8
13:51:27|2788.8
13:51:28|2788.8
13:51:29|2788.8
13:51:30|2790.79
13:51:31|2790.79
13:51:33|2791.27
13:51:34|2791.65
13:51:35|2791.75
13:51:35|2791.75
13:51:38|2792.33
13:51:38|2792.33
13:51:39|2792.33
13:51:40|2792.17
13:51:41|2792.17
13:51:44|2792.17
13:51:45|2792.17
13:51:45|2792.24
13:51:46|2793.71
13:51:47|2793.71
13:51:48|2793.71
13:51:49|2793.71
13:51:50|2793.71
13:51:52|2793.71
13:51:52|2793.71
13:51:53|2793.71
13:51:54|2793.71
13:51:55|2793.68
13:51:56|2793.68
13:51:57|2793.68
13:51:58|2793.68
13:51:59|2790.82
13:52:00|2790.82
13:52:01|2790.82
13:52:02|2790.82
13:52:03|2790.82
13:52:04|2790.82
13:52:05|2790.82
13:52:07|2790.82
13:52:07|2790.82
13:52:08|2790.82
13:52:09|2792.16
13:52:10|2792.16
13:52:11|2792.16
13:52:12|2792.16
13:52:13|2792.16
13:52:15|2792.16
13:52:16|2792.16
13:52:17|2792.16
13:52:18|2792.16
13:52:19|2792.16
13:52:20|2792.16
13:52:21|2791.06
13:52:22|2791.06
13:52:23|2791.06
13:52:24|2791.06
13:52:25|2791.06
13:52:26|2791.06
13:52:27|2791.06
13:52:28|2791.06
13:52:29|2791.06
13:52:30|2791.06
13:52:31|2791.06
13:52:32|2791.06
13:52:33|2791.06
13:52:34|2791.06
13:52:35|2791.06
13:52:36|2791.06
13:52:37|2791.06
13:52:39|2791.06
13:52:40|2791.06
13:52:42|2791.06
13:52:42|2791.06
13:52:43|2791.06
13:52:44|2791.06
13:52:45|2791.06
13:52:46|2791.06
13:52:47|2791.06
13:52:48|2791.06
13:52:49|2791.06
13:52:50|2791.06
13:52:51|2791.06
13:52:52|2791.06
13:52:53|2791.06
13:52:55|2791.06
13:52:55|2791.06
13:52:56|2791.06
13:52:58|2791.06
13:52:58|2791.06
13:53:00|2791.06
13:53:00|2791.06
13:53:01|2791.06
13:53:02|2791.06
13:53:04|2792.8
13:53:04|2792.8
13:53:06|2792.8
13:53:06|2792.8
13:53:09|2792.8
13:53:09|2792.8
13:53:11|2792.8
13:53:11|2792.8
13:53:13|2792.8
13:53:14|2792.8
13:53:15|2792.8
13:53:16|2792.8
13:53:17|2792.8
13:53:18|2792.8
13:53:19|2792.8
13:53:21|2792.8
13:53:22|2792.8
13:53:22|2792.8
13:53:23|2792.8
13:53:24|2792.8
13:53:25|2792.8
13:53:26|2792.8
13:53:27|2792.8
13:53:29|2792.8
13:53:31|2792.8
13:53:31|2792.8
13:53:33|2792.8
13:53:34|2792.8
13:53:35|2792.8
13:53:37|2792.8
13:53:37|2792.8
13:53:40|2792.8
13:53:40|2792.8
13:53:42|2792.8
13:53:43|2792.8
13:53:43|2792.8
13:53:45|2792.8
13:53:45|2792.8
13:53:46|2792.8
13:53:48|2792.8
13:53:48|2792.8
13:53:49|2792.8
13:53:51|2792.8
13:53:52|2792.8
13:53:53|2792.8
13:53:53|2792.8
13:53:55|2788.38
13:53:55|2788.38
13:53:56|2788.38
13:53:57|2788.38
13:53:58|2788.38
13:54:00|2788.38
13:54:00|2788.38
13:54:02|2788.38
13:54:03|2787.83
13:54:03|2787.83
13:54:04|2787.83
13:54:06|2786.44
13:54:07|2786.44
13:54:08|2786.44
13:54:09|2786.44
13:54:10|2787.83
13:54:10|2789.38
13:54:11|2789.38
13:54:13|2789.38
13:54:13|2789.38
13:54:15|2789.38
13:54:16|2789.38
13:54:16|2789.38
13:54:18|2789.38
13:54:19|2789.38
13:54:20|2789.38
13:54:22|2789.03
13:54:23|2789.03
13:54:24|2789.03
13:54:25|2785.46
13:54:26|2785.46
13:54:27|2785.46
13:54:28|2785.46
13:54:29|2785.46
13:54:30|2785.46
13:54:31|2785.46
13:54:32|2783.03
13:54:33|2780.48
13:54:34|2784.32
13:54:36|2784.32
13:54:37|2784.32
13:54:39|2784.32
13:54:39|2784.32
13:54:41|2784.32
13:54:41|2784.32
13:54:42|2784.32
13:54:43|2784.32
13:54:44|2784.32
13:54:45|2784.32
13:54:46|2784.32
13:54:47|2784.32
13:54:48|2784.32
13:54:50|2784.32
13:54:52|2784.32
13:54:53|2784.32
13:54:54|2783.28
13:54:56|2783.63
13:54:57|2783.63
13:54:58|2784.13
13:54:59|2784.13
13:55:00|2784.13
13:55:01|2784.13
13:55:02|2784.13
13:55:03|2784.13
13:55:04|2784.13
13:55:06|2784.13
13:55:06|2784.13
13:55:08|2784.13
13:55:09|2784.13
13:55:11|2784.13
13:55:11|2784.13
13:55:13|2784.13
13:55:14|2784.13
13:55:14|2784.13
13:55:16|2784.13
13:55:16|2784.13
13:55:17|2784.13
13:55:19|2784.13
13:55:20|2784.13
13:55:21|2784.13
13:55:22|2784.13
13:55:23|2784.13
13:55:24|2784.13
13:55:25|2784.13
13:55:25|2784.13
13:55:27|2784.13
13:55:28|2784.13
13:55:29|2784.13
13:55:29|2784.13
13:55:31|2784.13
13:55:31|2784.13
13:55:33|2784.13
13:55:34|2784.13
13:55:35|2784.13
13:55:37|2784.13
13:55:39|2784.13
13:55:39|2784.13
13:55:40|2784.13
13:55:42|2784.13
13:55:43|2784.13
13:55:44|2784.13
13:55:45|2785.14
13:55:46|2785.14
13:55:47|2785.08
13:55:48|2785.04
13:55:49|2785.04
13:55:51|2785.04
13:55:51|2785.04
13:55:52|2785.04
13:55:53|2785.04
13:55:55|2785.04
13:55:56|2785.04
13:55:57|2785.04
13:55:58|2785.04
13:55:59|2785.04
13:55:59|2785.04
13:56:01|2785.04
13:56:02|2785.04
13:56:03|2785.04
13:56:04|2785.04
13:56:05|2785.04
13:56:07|2785.04
13:56:09|2785.04
13:56:09|2785.04
13:56:10|2785.04
13:56:11|2785.04
13:56:12|2785.04
13:56:13|2785.04
13:56:14|2785.04
13:56:15|2785.04
13:56:16|2785.04
13:56:17|2785.04
13:56:18|2785.04
13:56:19|2785.04
13:56:20|2785.04
13:56:21|2785.26
13:56:23|2785.26
13:56:24|2785.26
13:56:25|2785.26
13:56:26|2785.26
13:56:27|2785.26
13:56:28|2785.26
13:56:29|2785.26
13:56:30|2785.26
13:56:31|2785.26
13:56:32|2785.26
13:56:33|2785.26
13:56:34|2785.26
13:56:35|2785.26
13:56:36|2785.26
13:56:38|2785.26
13:56:40|2785.26
13:56:41|2785.26
13:56:42|2785.26
13:56:43|2785.26
13:56:44|2785.26
13:56:45|2785.26
13:56:46|2785.26
13:56:47|2785.26
13:56:48|2785.26
13:56:50|2785.26
13:56:50|2785.26
13:56:52|2785.26
13:56:52|2785.26
13:56:53|2785.26
13:56:54|2785.26
13:56:56|2785.26
13:56:56|2785.26
13:56:57|2785.26
13:56:58|2785.26
13:57:00|2785.26
13:57:01|2785.26
13:57:03|2785.26
13:57:04|2785.26
13:57:06|2781.24
13:57:06|2781.24
13:57:07|2781.24
13:57:08|2781.24
13:57:09|2781.24
13:57:11|2779.02
13:57:12|2780.38
13:57:13|2780.38
13:57:14|2779.44
13:57:15|2779.53
13:57:16|2779.53
13:57:17|2779.53
13:57:18|2779.53
13:57:19|2779.53
13:57:20|2777.19
13:57:21|2778.77
13:57:22|2778.77
13:57:23|2778.77
13:57:24|2778.77
13:57:26|2778.77
13:57:26|2777.23
13:57:28|2777.23
13:57:29|2777.23
13:57:30|2777.23
13:57:31|2772.31
13:57:32|2773.99
13:57:33|2773.99
13:57:34|2774.
13:57:35|2774.
13:57:36|2774.
13:57:37|2774.
13:57:39|2772.21
13:57:39|2771.63
13:57:42|2772.2
13:57:43|2772.2
13:57:43|2771.32
13:57:45|2771.63
13:57:46|2771.32
13:57:46|2771.91
13:57:47|2771.91
13:57:48|2771.91
13:57:49|2771.91
13:57:50|2772.3
13:57:52|2772.3
13:57:53|2772.3
13:57:53|2771.11
13:57:55|2771.11
13:57:55|2771.11
13:57:56|2771.11
13:57:57|2771.11
13:57:58|2771.11
13:58:00|2771.11
13:58:00|2771.11
13:58:02|2771.11
13:58:04|2774.56
13:58:04|2774.6
13:58:05|2774.6
13:58:07|2773.65
13:58:07|2774.6
13:58:08|2774.6
13:58:10|2774.6
13:58:10|2774.6
13:58:11|2774.6
13:58:12|2774.6
13:58:14|2774.6
13:58:15|2774.6
13:58:16|2774.6
13:58:17|2774.6
13:58:18|2774.6
13:58:19|2774.6
13:58:21|2774.6
13:58:23|2774.6
13:58:24|2774.6
13:58:24|2774.6
13:58:26|2774.6
13:58:26|2774.6
13:58:27|2774.6
13:58:29|2774.6
13:58:30|2774.42
13:58:31|2774.42
13:58:32|2774.42
13:58:33|2774.42
13:58:34|2774.42
13:58:35|2774.42
13:58:37|2774.42
13:58:37|2774.42
13:58:38|2774.42
13:58:39|2774.42
13:58:40|2774.42
13:58:41|2774.42
13:58:43|2774.42
13:58:44|2774.42
13:58:46|2771.38
13:58:47|2771.38
13:58:48|2771.38
13:58:49|2771.38
13:58:50|2771.38
13:58:51|2771.38
13:58:52|2771.38
13:58:53|2771.38
13:58:54|2771.38
13:58:55|2771.38
13:58:56|2771.38
13:58:57|2771.38
13:58:58|2771.38
13:59:00|2771.38
13:59:01|2771.38
13:59:01|2769.91
13:59:03|2769.91
13:59:04|2769.91
13:59:05|2771.52
13:59:06|2771.52
13:59:07|2771.52
13:59:08|2771.52
13:59:08|2771.52
13:59:10|2771.52
13:59:11|2771.52
13:59:11|2771.52
13:59:13|2771.52
13:59:14|2771.52
13:59:15|2771.52
13:59:16|2772.84
13:59:16|2772.84
13:59:18|2772.84
13:59:18|2770.7
13:59:20|2770.7
13:59:20|2770.7
13:59:22|2770.7
13:59:23|2770.7
13:59:23|2770.7
13:59:25|2770.7
13:59:26|2770.7
13:59:27|2770.7
13:59:28|2770.7
13:59:29|2770.7
13:59:29|2770.7
13:59:31|2770.7
13:59:32|2770.7
13:59:32|2770.7
13:59:34|2770.7
13:59:35|2770.7
13:59:36|2770.7
13:59:36|2770.7
13:59:38|2770.7
13:59:38|2770.7
13:59:41|2770.7
13:59:41|2770.7
13:59:42|2770.7
13:59:43|2770.7
13:59:44|2770.7
13:59:45|2770.7
13:59:47|2770.7
13:59:48|2770.7
13:59:50|2776.48
13:59:50|2776.48
13:59:51|2776.48
13:59:52|2776.48
13:59:54|2776.48
13:59:55|2776.48
13:59:56|2773.43
13:59:56|2773.43
13:59:58|2773.43
13:59:59|2773.43
14:00:00|2773.43
14:00:02|2776.04
14:00:04|2776.04
14:00:05|2777.19
14:00:06|2777.19
14:00:07|2777.19
14:00:08|2772.76
14:00:09|2772.76
14:00:10|2772.76
14:00:12|2772.76
14:00:13|2775.4
14:00:14|2775.4
14:00:15|2775.4
14:00:16|2775.4
14:00:18|2775.4
14:00:19|2775.4
14:00:20|2775.4
14:00:20|2775.4
14:00:22|2775.4
14:00:23|2775.4
14:00:24|2772.75
14:00:25|2772.54
14:00:26|2772.54
14:00:27|2772.54
14:00:28|2772.54
14:00:28|2771.3
14:00:31|2771.3
14:00:32|2771.3
14:00:32|2771.3
14:00:34|2771.3
14:00:34|2771.3
14:00:35|2771.3
14:00:37|2772.57
14:00:37|2772.57
14:00:39|2772.57
14:00:40|2772.57
14:00:42|2772.57
14:00:44|2772.57
14:00:44|2772.71
14:00:45|2771.11
14:00:47|2771.11
14:00:49|2771.12
14:00:50|2771.12
14:00:51|2769.45
14:00:52|2769.45
14:00:53|2769.35
14:00:55|2771.12
14:00:57|2771.47
14:00:58|2771.47
14:01:00|2771.47
14:01:01|2771.47
14:01:02|2771.75
14:01:03|2771.75
14:01:04|2770.62
14:01:05|2770.62
14:01:07|2770.93
14:01:08|2770.93
14:01:09|2770.93
14:01:10|2770.93
14:01:11|2769.18
14:01:12|2769.18
14:01:12|2770.03
14:01:13|2770.03
14:01:14|2770.03
14:01:16|2770.03
14:01:16|2769.45
14:01:18|2769.45
14:01:18|2769.45
14:01:20|2769.45
14:01:20|2769.45
14:01:22|2769.45
14:01:22|2769.45
14:01:24|2766.34
14:01:25|2767.39
14:01:25|2767.39
14:01:27|2765.46
14:01:28|2765.47
14:01:29|2767.98
14:01:29|2767.98
14:01:31|2767.98
14:01:32|2767.98
14:01:33|2767.98
14:01:34|2767.98
14:01:34|2767.98
14:01:37|2767.98
14:01:38|2764.9
14:01:38|2764.9
14:01:39|2765.95
14:01:40|2765.89
14:01:42|2765.93
14:01:44|2765.92
14:01:44|2765.92
14:01:47|2765.92
14:01:49|2765.92
14:01:49|2765.92
14:01:50|2765.92
14:01:52|2765.92
14:01:53|2765.92
14:01:55|2765.92
14:01:56|2765.92
14:01:57|2765.92
14:01:59|2765.92
14:02:00|2765.92
14:02:02|2765.92
14:02:02|2765.92
14:02:03|2765.92
14:02:05|2765.92
14:02:05|2765.92
14:02:07|2765.92
14:02:08|2765.
14:02:09|2765.
14:02:11|2763.15
14:02:12|2763.15
14:02:13|2763.15
14:02:14|2763.15
14:02:15|2763.15
14:02:16|2763.15
14:02:17|2763.15
14:02:18|2763.15
14:02:19|2763.15
14:02:20|2763.15
14:02:21|2763.15
14:02:22|2763.15
14:02:24|2763.15
14:02:25|2768.52
14:02:26|2768.52
14:02:27|2768.52
14:02:28|2768.52
14:02:29|2768.52
14:02:30|2768.52
14:02:31|2768.52
14:02:32|2768.52
14:02:33|2769.11
14:02:34|2769.11
14:02:35|2769.11
14:02:36|2769.11
14:02:37|2769.11
14:02:37|2769.11
14:02:39|2769.11
14:02:40|2764.24
14:02:41|2764.24
14:02:42|2764.24
14:02:44|2764.24
14:02:45|2764.24
14:02:47|2764.24
14:02:47|2764.24
14:02:49|2764.24
14:02:50|2766.01
14:02:51|2766.01
14:02:52|2766.01
14:02:54|2766.01
14:02:54|2766.01
14:02:56|2766.01
14:02:57|2766.01
14:02:58|2766.01
14:02:59|2766.01
14:03:00|2766.01
14:03:02|2766.01
14:03:03|2766.01
14:03:04|2766.01
14:03:06|2766.01
14:03:06|2766.01
14:03:08|2766.01
14:03:09|2766.01
14:03:10|2766.01
14:03:11|2766.01
14:03:12|2766.01
14:03:12|2766.01
14:03:14|2766.01
14:03:15|2766.01
14:03:16|2766.01
14:03:17|2766.01
14:03:17|2766.01
14:03:19|2766.01
14:03:21|2766.01
14:03:21|2766.01
14:03:22|2766.01
14:03:23|2766.01
14:03:24|2766.01
14:03:25|2768.
14:03:27|2768.
14:03:27|2768.
14:03:29|2768.
14:03:29|2768.
14:03:31|2768.
14:03:31|2768.
14:03:34|2768.
14:03:34|2768.
14:03:35|2768.
14:03:36|2768.
14:03:37|2768.
14:03:38|2768.
14:03:40|2768.
14:03:40|2768.
14:03:41|2768.
14:03:43|2768.
14:03:44|2768.
14:03:46|2768.
14:03:47|2768.
14:03:49|2768.
14:03:50|2769.58
14:03:52|2769.58
14:03:53|2769.58
14:03:54|2769.58
14:03:56|2766.44
14:03:56|2766.44
14:03:57|2766.44
14:03:58|2766.44
14:03:59|2766.44
14:04:00|2766.44
14:04:01|2766.44
14:04:03|2766.44
14:04:04|2766.44
14:04:05|2766.44
14:04:07|2766.44
14:04:08|2766.44
14:04:08|2766.44
14:04:10|2766.44
14:04:11|2766.44
14:04:12|2766.44
14:04:13|2766.44
14:04:14|2766.44
14:04:15|2766.44
14:04:16|2766.11
14:04:17|2766.11
14:04:18|2766.11
14:04:20|2766.11
14:04:21|2766.11
14:04:22|2766.11
14:04:23|2766.11
14:04:24|2766.11
14:04:25|2766.11
14:04:25|2766.11
14:04:28|2766.11
14:04:29|2766.11
14:04:29|2766.11
14:04:30|2767.54
14:04:31|2766.57
14:04:32|2766.57
14:04:33|2766.57
14:04:34|2766.57
14:04:36|2766.57
14:04:37|2766.57
14:04:38|2766.57
14:04:39|2766.57
14:04:40|2766.57
14:04:41|2766.57
14:04:41|2766.57
14:04:43|2766.57
14:04:44|2766.57
14:04:46|2769.77
14:04:47|2769.95
14:04:48|2769.95
14:04:49|2769.95
14:04:50|2769.95
14:04:51|2769.95
14:04:52|2769.95
14:04:53|2769.95
14:04:54|2770.
14:04:56|2770.
14:04:57|2770.
14:04:57|2770.
14:04:58|2770.
14:04:59|2770.
14:05:01|2770.
14:05:02|2770.
14:05:04|2770.
14:05:04|2770.
14:05:05|2770.
14:05:07|2771.54
14:05:08|2771.54
14:05:10|2771.54
14:05:11|2771.54
14:05:12|2771.54
14:05:14|2774.31
14:05:15|2774.31
14:05:16|2774.31
14:05:17|2774.31
14:05:18|2774.31
14:05:19|2774.31
14:05:20|2774.31
14:05:21|2774.31
14:05:21|2774.31
14:05:22|2774.98
14:05:24|2774.98
14:05:25|2774.98
14:05:26|2774.98
14:05:27|2774.98
14:05:28|2774.98
14:05:29|2774.98
14:05:30|2774.98
14:05:31|2774.98
14:05:32|2774.98
14:05:33|2774.98
14:05:34|2774.98
14:05:35|2774.89
14:05:36|2774.89
14:05:37|2774.89
14:05:38|2774.89
14:05:39|2774.89
14:05:40|2774.89
14:05:41|2774.89
14:05:42|2774.89
14:05:43|2774.89
14:05:44|2774.89
14:05:45|2774.89
14:05:46|2774.89
14:05:48|2774.89
14:05:50|2774.87
14:05:50|2774.87
14:05:52|2774.87
14:05:52|2774.94
14:05:53|2774.94
14:05:54|2774.94
14:05:57|2774.94
14:05:57|2774.6
14:05:58|2774.6
14:05:59|2774.6
14:06:00|2775.
14:06:01|2776.09
14:06:02|2776.09
14:06:04|2776.09
14:06:04|2776.09
14:06:06|2776.09
14:06:07|2776.09
14:06:08|2776.09
14:06:09|2776.09
14:06:10|2776.09
14:06:11|2776.09
14:06:12|2776.09
14:06:13|2776.09
14:06:14|2776.09
14:06:15|2776.09
14:06:17|2776.09
14:06:18|2777.78
14:06:18|2777.78
14:06:20|2777.78
14:06:22|2777.78
14:06:23|2777.35
14:06:24|2777.35
14:06:26|2777.35
14:06:27|2777.35
14:06:28|2777.35
14:06:29|2777.35
14:06:30|2777.35
14:06:30|2776.05
14:06:32|2776.05
14:06:33|2776.05
14:06:34|2776.05
14:06:34|2776.06
14:06:36|2776.06
14:06:36|2776.06
14:06:38|2776.06
14:06:39|2776.06
14:06:40|2776.06
14:06:41|2776.06
14:06:42|2776.06
14:06:43|2776.06
14:06:44|2776.06
14:06:45|2776.06
14:06:46|2776.06
14:06:48|2776.06
14:06:49|2777.58
14:06:51|2769.13
14:06:52|2768.01
14:06:53|2768.01
14:06:55|2771.47
14:06:55|2771.47
14:06:56|2771.47
14:06:58|2771.47
14:06:59|2771.47
14:07:00|2771.47
14:07:01|2769.53
14:07:02|2769.49
14:07:03|2769.49
14:07:04|2769.49
14:07:05|2769.49
14:07:06|2769.49
14:07:08|2771.99
14:07:09|2771.99
14:07:10|2771.47
14:07:10|2771.47
14:07:12|2771.47
14:07:12|2771.47
14:07:13|2771.66
14:07:15|2771.66
14:07:16|2771.66
14:07:16|2771.66
14:07:18|2771.7
14:07:19|2771.7
14:07:20|2771.7
14:07:21|2771.7
14:07:22|2771.7
14:07:23|2771.7
14:07:23|2771.7
14:07:25|2771.7
14:07:26|2771.71
14:07:27|2771.71
14:07:28|2771.71
14:07:29|2771.71
14:07:30|2771.71
14:07:31|2771.71
14:07:31|2771.71
14:07:33|2771.71
14:07:34|2771.71
14:07:35|2771.71
14:07:36|2771.71
14:07:36|2771.71
14:07:37|2771.71
14:07:39|2771.71
14:07:39|2771.71
14:07:40|2771.71
14:07:42|2771.71
14:07:42|2771.71
14:07:43|2771.71
14:07:45|2771.71
14:07:46|2769.93
14:07:46|2769.93
14:07:47|2769.93
14:07:48|2769.1
14:07:49|2769.1
14:07:51|2767.09
14:07:51|2767.09
14:07:53|2768.5
14:07:54|2768.5
14:07:55|2768.5
14:07:57|2768.5
14:07:57|2768.5
14:07:58|2768.5
14:07:59|2768.5
14:08:00|2768.5
14:08:01|2768.5
14:08:03|2768.5
14:08:04|2768.5
14:08:05|2768.5
14:08:06|2768.5
14:08:08|2768.5
14:08:09|2768.02
14:08:09|2767.26
14:08:11|2767.26
14:08:12|2767.26
14:08:12|2767.26
14:08:14|2767.26
14:08:15|2767.23
14:08:16|2764.93
14:08:17|2764.93
14:08:18|2764.93
14:08:19|2764.93
14:08:20|2764.93
14:08:21|2764.93
14:08:22|2764.93
14:08:23|2764.93
14:08:24|2764.93
14:08:25|2764.93
14:08:26|2767.47
14:08:27|2767.47
14:08:28|2767.47
14:08:29|2767.47
14:08:30|2767.47
14:08:31|2767.47
14:08:32|2767.47
14:08:33|2767.47
14:08:34|2767.47
14:08:36|2767.47
14:08:36|2767.47
14:08:38|2767.47
14:08:39|2767.47
14:08:40|2770.41
14:08:41|2770.41
14:08:42|2770.41
14:08:43|2770.41
14:08:44|2770.41
14:08:45|2770.41
14:08:46|2770.41
14:08:47|2770.41
14:08:48|2770.41
14:08:50|2770.41
14:08:50|2770.41
14:08:51|2770.41
14:08:52|2770.41
14:08:53|2770.41
14:08:54|2770.41
14:08:56|2770.41
14:08:56|2771.02
14:08:57|2771.02
14:08:58|2772.
14:08:59|2773.34
14:09:00|2773.34
14:09:01|2773.34
14:09:03|2771.64
14:09:04|2774.32
14:09:05|2774.32
14:09:06|2774.32
14:09:07|2774.32
14:09:08|2774.02
14:09:09|2774.02
14:09:10|2774.02
14:09:12|2774.02
14:09:13|2774.02
14:09:14|2774.02
14:09:15|2774.02
14:09:17|2774.02
14:09:17|2774.02
14:09:18|2774.02
14:09:20|2774.02
14:09:21|2774.02
14:09:21|2774.02
14:09:23|2774.02
14:09:23|2774.02
14:09:25|2774.02
14:09:26|2774.02
14:09:26|2774.02
14:09:28|2774.02
14:09:29|2774.02
14:09:31|2774.02
14:09:31|2774.02
14:09:32|2774.02
14:09:33|2774.02
14:09:34|2774.02
14:09:35|2774.02
14:09:36|2774.02
14:09:37|2774.02
14:09:39|2774.02
14:09:39|2774.02
14:09:40|2774.02
14:09:41|2773.51
14:09:42|2773.51
14:09:43|2769.61
14:09:44|2769.61
14:09:45|2769.61
14:09:46|2769.61
14:09:47|2769.61
14:09:48|2769.61
14:09:50|2769.61
14:09:51|2769.61
14:09:52|2769.61
14:09:54|2769.61
14:09:55|2769.61
14:09:57|2769.61
14:09:58|2769.61
14:09:59|2769.61
14:10:00|2769.61
14:10:02|2769.61
14:10:04|2769.61
14:10:04|2769.61
14:10:05|2769.61
14:10:07|2769.61
14:10:08|2769.61
14:10:09|2769.61
14:10:11|2769.61
14:10:12|2769.61
14:10:13|2769.61
14:10:14|2769.61
14:10:15|2769.61
14:10:16|2770.24
14:10:18|2770.24
14:10:18|2770.24
14:10:20|2770.24
14:10:20|2770.24
14:10:21|2770.24
14:10:23|2770.24
14:10:23|2770.24
14:10:24|2770.24
14:10:25|2770.24
14:10:26|2766.53
14:10:27|2766.53
14:10:28|2766.53
14:10:29|2766.53
14:10:30|2766.53
14:10:31|2766.53
14:10:32|2768.19
14:10:33|2768.19
14:10:35|2768.19
14:10:35|2765.6
14:10:37|2767.33
14:10:37|2767.33
14:10:39|2767.33
14:10:39|2766.82
14:10:40|2767.3
14:10:41|2767.3
14:10:42|2767.3
14:10:44|2767.3
14:10:44|2768.42
14:10:45|2768.42
14:10:47|2768.42
14:10:47|2768.42
14:10:49|2768.42
14:10:49|2768.42
14:10:50|2770.01
14:10:52|2770.01
14:10:52|2770.01
14:10:53|2770.01
14:10:56|2770.05
14:10:57|2770.05
14:10:58|2770.05
14:10:59|2770.05
14:11:00|2770.05
14:11:01|2770.05
14:11:02|2770.05
14:11:04|2773.64
14:11:05|2773.43
14:11:06|2773.97
14:11:06|2773.97
14:11:08|2773.97
14:11:09|2774.02
14:11:09|2774.02
14:11:10|2775.17
14:11:12|2775.17
14:11:13|2775.17
14:11:14|2775.17
14:11:15|2775.17
14:11:16|2775.17
14:11:18|2775.17
14:11:18|2775.17
14:11:20|2775.17
14:11:20|2775.17
14:11:23|2772.74
14:11:23|2772.74
14:11:24|2772.74
14:11:25|2772.74
14:11:27|2772.74
14:11:28|2772.74
14:11:29|2772.74
14:11:30|2772.74
14:11:31|2775.38
14:11:32|2775.38
14:11:33|2775.38
14:11:34|2775.38
14:11:35|2775.38
14:11:36|2775.38
14:11:37|2775.38
14:11:38|2775.4
14:11:39|2775.4
14:11:40|2775.4
14:11:41|2775.4
14:11:42|2775.4
14:11:43|2775.4
14:11:44|2775.4
14:11:45|2775.62
14:11:46|2775.62
14:11:47|2775.62
14:11:48|2775.62
14:11:49|2775.62
14:11:50|2775.62
14:11:51|2775.62
14:11:52|2775.62
14:11:53|2775.62
14:11:54|2775.62
14:11:55|2775.62
14:11:57|2775.62
14:11:59|2775.62
14:12:00|2778.1
14:12:01|2778.1
14:12:03|2776.35
14:12:04|2776.35
14:12:05|2776.35
14:12:06|2776.35
14:12:08|2778.64
14:12:09|2776.25
14:12:10|2778.64
14:12:11|2778.64
14:12:12|2778.64
14:12:13|2778.64
14:12:14|2778.64
14:12:15|2778.64
14:12:16|2778.64
14:12:17|2778.64
14:12:18|2780.
14:12:19|2780.
14:12:20|2780.
14:12:21|2780.
14:12:23|2779.25
14:12:23|2779.25
14:12:25|2779.25
14:12:26|2779.25
14:12:27|2779.25
14:12:28|2779.25
14:12:29|2779.25
14:12:30|2779.25
14:12:31|2780.15
14:12:32|2780.15
14:12:33|2780.15
14:12:34|2780.15
14:12:35|2780.15
14:12:35|2780.15
14:12:37|2780.15
14:12:38|2780.15
14:12:38|2780.15
14:12:40|2780.15
14:12:41|2780.15
14:12:42|2780.15
14:12:43|2783.96
14:12:45|2783.96
14:12:46|2783.97
14:12:46|2783.97
14:12:48|2783.97
14:12:48|2785.
14:12:49|2785.87
14:12:51|2785.87
14:12:51|2785.23
14:12:53|2785.23
14:12:53|2786.22
14:12:55|2786.22
14:12:56|2785.87
14:12:57|2785.87
14:12:57|2785.87
14:12:58|2785.87
14:12:59|2785.87
14:13:01|2785.87
14:13:02|2785.87
14:13:03|2785.87
14:13:05|2785.87
14:13:05|2785.87
14:13:07|2785.87
14:13:08|2785.87
14:13:09|2785.87
14:13:10|2785.87
14:13:11|2785.87
14:13:12|2785.87
14:13:13|2785.87
14:13:14|2785.87
14:13:16|2785.87
14:13:17|2785.87
14:13:18|2785.87
14:13:19|2785.87
14:13:20|2786.43
14:13:21|2786.43
14:13:22|2786.43
14:13:23|2783.02
14:13:24|2783.02
14:13:26|2783.02
14:13:27|2783.02
14:13:29|2783.02
14:13:30|2783.02
14:13:31|2783.02
14:13:32|2783.02
14:13:33|2783.02
14:13:34|2783.02
14:13:35|2780.36
14:13:36|2780.36
14:13:37|2780.36
14:13:38|2780.36
14:13:39|2780.36
14:13:40|2780.36
14:13:41|2780.36
14:13:42|2783.54
14:13:43|2783.54
14:13:44|2783.54
14:13:45|2783.54
14:13:46|2783.54
14:13:47|2783.54
14:13:48|2783.54
14:13:49|2783.54
14:13:50|2783.54
14:13:51|2783.54
14:13:52|2783.54
14:13:53|2783.54
14:13:54|2783.54
14:13:55|2783.54
14:13:56|2783.54
14:13:57|2783.54
14:13:58|2783.54
14:13:59|2783.54
14:14:00|2783.54
14:14:01|2783.54
14:14:02|2783.54
14:14:04|2783.54
14:14:05|2783.54
14:14:07|2783.54
14:14:08|2783.54
14:14:09|2783.54
14:14:10|2783.54
14:14:10|2783.54
14:14:13|2783.54
14:14:14|2783.54
14:14:14|2783.54
14:14:16|2783.54
14:14:17|2783.54
14:14:18|2783.54
14:14:19|2783.54
14:14:20|2783.54
14:14:21|2783.54
14:14:23|2783.54
14:14:24|2783.54
14:14:25|2783.54
14:14:25|2783.54
14:14:27|2783.54
14:14:28|2783.54
14:14:29|2783.54
14:14:29|2783.54
14:14:30|2778.26
14:14:32|2781.81
14:14:32|2781.81
14:14:34|2783.04
14:14:34|2783.04
14:14:36|2783.04
14:14:37|2783.04
14:14:38|2783.04
14:14:38|2783.04
14:14:40|2783.04
14:14:41|2783.04
14:14:42|2783.04
14:14:43|2783.04
14:14:44|2783.04
14:14:45|2783.04
14:14:46|2783.04
14:14:46|2783.04
14:14:48|2781.35
14:14:49|2781.35
14:14:49|2781.35
14:14:50|2781.35
14:14:51|2781.35
14:14:53|2781.35
14:14:53|2781.35
14:14:55|2781.35
14:14:57|2781.35
14:14:57|2781.35
14:14:58|2781.35
14:14:59|2781.35
14:15:01|2781.35
14:15:01|2781.35
14:15:02|2780.97
14:15:04|2780.97
14:15:06|2780.97
14:15:07|2783.75
14:15:07|2785.57
14:15:08|2786.67
14:15:09|2786.29
14:15:11|2786.69
14:15:12|2784.97
14:15:12|2784.97
14:15:13|2784.97
14:15:15|2784.97
14:15:15|2784.97
14:15:16|2784.97
14:15:17|2784.97
14:15:19|2782.64
14:15:20|2782.64
14:15:21|2782.64
14:15:22|2782.64
14:15:23|2786.87
14:15:24|2786.87
14:15:25|2786.87
14:15:26|2786.87
14:15:27|2786.87
14:15:28|2786.87
14:15:29|2786.87
14:15:30|2786.78
14:15:31|2786.78
14:15:33|2786.78
14:15:34|2786.78
14:15:35|2786.78
14:15:37|2786.78
14:15:37|2788.63
14:15:39|2788.63
14:15:39|2788.63
14:15:40|2788.63
14:15:41|2788.63
14:15:42|2788.63
14:15:43|2788.63
14:15:44|2788.63
14:15:45|2788.63
14:15:47|2788.63
14:15:47|2788.63
14:15:48|2788.63
14:15:51|2792.84
14:15:51|2793.1
14:15:52|2793.1
14:15:54|2793.1
14:15:54|2792.9
14:15:55|2792.9
14:15:57|2795.71
14:15:58|2795.71
14:15:58|2796.49
14:16:01|2795.64
14:16:02|2795.64
14:16:03|2795.64
14:16:04|2795.64
14:16:05|2795.64
14:16:06|2795.64
14:16:07|2798.72
14:16:08|2798.72
14:16:10|2799.
14:16:11|2799.
14:16:12|2796.72
14:16:12|2796.72
14:16:14|2796.72
14:16:15|2796.72
14:16:16|2796.72
14:16:17|2796.72
14:16:17|2799.
14:16:18|2799.
14:16:20|2798.
14:16:21|2798.
14:16:22|2798.
14:16:23|2798.
14:16:24|2798.
14:16:25|2798.
14:16:26|2798.
14:16:27|2798.
14:16:28|2798.
14:16:29|2798.
14:16:30|2800.
14:16:31|2799.03
14:16:32|2798.45
14:16:33|2798.56
14:16:34|2796.16
14:16:36|2797.29
14:16:36|2797.29
14:16:38|2797.29
14:16:39|2797.29
14:16:39|2800.73
14:16:41|2800.07
14:16:42|2800.07
14:16:42|2799.88
14:16:44|2799.88
14:16:45|2800.51
14:16:46|2800.51
14:16:47|2805.55
14:16:49|2807.03
14:16:49|2806.73
14:16:50|2806.84
14:16:51|2806.84
14:16:52|2809.72
14:16:53|2808.05
14:16:54|2808.05
14:16:56|2805.85
14:16:56|2805.86
14:16:59|2805.86
14:16:59|2805.86
14:17:02|2805.86
14:17:03|2805.86
14:17:04|2807.55
14:17:05|2807.55
14:17:05|2807.55
14:17:06|2807.55
14:17:07|2807.55
14:17:09|2807.55
14:17:10|2807.55
14:17:11|2807.55
14:17:12|2807.55
14:17:13|2807.55
14:17:14|2805.44
14:17:15|2805.44
14:17:16|2805.97
14:17:17|2805.97
14:17:18|2805.97
14:17:19|2805.91
14:17:20|2805.91
14:17:22|2805.91
14:17:23|2805.91
14:17:24|2805.91
14:17:25|2805.91
14:17:27|2805.91
14:17:27|2805.02
14:17:28|2805.02
14:17:30|2805.02
14:17:30|2805.02
14:17:31|2805.02
14:17:32|2805.02
14:17:34|2805.02
14:17:34|2805.
14:17:35|2805.
14:17:37|2805.
14:17:37|2805.
14:17:39|2805.
14:17:39|2805.
14:17:40|2805.
14:17:42|2805.
14:17:42|2805.
14:17:44|2805.
14:17:45|2805.
14:17:46|2805.
14:17:46|2805.
14:17:47|2805.56
14:17:48|2805.56
14:17:50|2805.56
14:17:51|2805.56
14:17:51|2805.56
14:17:52|2805.56
14:17:53|2805.56
14:17:54|2805.56
14:17:56|2805.56
14:17:56|2805.56
14:17:58|2805.56
14:17:58|2805.56
14:18:00|2805.56
14:18:02|2801.07
14:18:03|2801.07
14:18:04|2804.07
14:18:04|2804.07
14:18:07|2804.07
14:18:08|2804.07
14:18:10|2804.07
14:18:11|2804.07
14:18:13|2804.07
14:18:14|2804.07
14:18:15|2804.07
14:18:16|2804.07
14:18:18|2804.07
14:18:19|2804.07
14:18:21|2804.07
14:18:21|2804.07
14:18:24|2804.07
14:18:24|2804.07
14:18:25|2804.07
14:18:27|2804.07
14:18:28|2804.58
14:18:29|2804.58
14:18:30|2804.58
14:18:31|2804.58
14:18:32|2804.58
14:18:33|2804.58
14:18:34|2804.58
14:18:35|2804.58
14:18:36|2803.59
14:18:37|2803.59
14:18:38|2803.59
14:18:39|2803.59
14:18:40|2803.59
14:18:41|2803.59
14:18:42|2803.59
14:18:43|2803.59
14:18:44|2803.59
14:18:45|2803.59
14:18:46|2803.59
14:18:47|2799.93
14:18:48|2800.99
14:18:49|2800.99
14:18:50|2797.64
14:18:51|2797.64
14:18:52|2797.64
14:18:53|2797.64
14:18:54|2797.64
14:18:55|2797.64
14:18:56|2797.64
14:18:57|2797.64
14:18:58|2797.64
14:19:00|2798.58
14:19:00|2798.58
14:19:01|2798.58
14:19:04|2798.58
14:19:05|2798.58
14:19:06|2798.58
14:19:06|2798.58
14:19:08|2798.58
14:19:08|2798.58
14:19:09|2798.58
14:19:10|2798.58
14:19:11|2798.58
14:19:13|2798.58
14:19:13|2800.46
14:19:14|2800.46
14:19:15|2800.46
14:19:16|2800.46
14:19:17|2800.46
14:19:18|2800.46
14:19:20|2800.46
14:19:20|2800.46
14:19:21|2800.46
14:19:22|2800.46
14:19:23|2800.46
14:19:25|2800.46
14:19:26|2799.95
14:19:26|2799.95
14:19:27|2799.95
14:19:28|2799.95
14:19:29|2799.95
14:19:30|2799.95
14:19:31|2799.95
14:19:32|2799.95
14:19:33|2799.95
14:19:34|2799.95
14:19:35|2799.95
14:19:36|2799.95
14:19:37|2799.95
14:19:39|2799.95
14:19:39|2799.95
14:19:40|2799.95
14:19:42|2799.69
14:19:42|2799.69
14:19:43|2799.69
14:19:44|2799.09
14:19:45|2799.09
14:19:46|2799.09
14:19:47|2799.09
14:19:49|2799.09
14:19:49|2800.96
14:19:50|2800.96
14:19:52|2800.96
14:19:52|2800.96
14:19:53|2800.96
14:19:54|2800.96
14:19:55|2800.96
14:19:57|2800.96
14:19:57|2800.96
14:19:58|2800.96
14:19:59|2800.96
14:20:01|2800.96
14:20:02|2800.96
14:20:04|2800.96
14:20:04|2800.96
14:20:07|2800.96
14:20:08|2800.96
14:20:10|2800.96
14:20:10|2800.96
14:20:12|2800.96
14:20:13|2800.96
14:20:15|2800.96
14:20:16|2800.96
14:20:17|2800.53
14:20:19|2800.53
14:20:19|2800.53
14:20:21|2800.53
14:20:22|2800.53
14:20:23|2800.53
14:20:24|2800.53
14:20:25|2800.53
14:20:26|2800.53
14:20:27|2800.53
14:20:28|2800.53
14:20:30|2800.53
14:20:30|2800.53
14:20:31|2800.53
14:20:32|2800.53
14:20:33|2800.53
14:20:34|2800.53
14:20:35|2800.53
14:20:36|2800.94
14:20:37|2800.94
14:20:38|2800.94
14:20:39|2800.94
14:20:40|2800.94
14:20:41|2800.94
14:20:42|2801.92
14:20:43|2801.92
14:20:44|2801.92
14:20:45|2801.92
14:20:46|2801.92
14:20:47|2801.92
14:20:48|2801.92
14:20:49|2801.92
14:20:50|2801.92
14:20:51|2802.29
14:20:52|2802.29
14:20:53|2802.29
14:20:54|2802.29
14:20:55|2802.29
14:20:56|2802.29
14:20:57|2803.1
14:20:58|2803.1
14:20:59|2803.1
14:21:00|2803.1
14:21:01|2805.26
14:21:03|2806.31
14:21:05|2806.31
14:21:06|2804.61
14:21:07|2804.61
14:21:09|2804.61
14:21:09|2804.61
14:21:12|2804.61
14:21:12|2804.61
14:21:14|2804.61
14:21:14|2804.61
14:21:16|2804.61
14:21:17|2804.61
14:21:18|2804.61
14:21:19|2804.61
14:21:20|2802.47
14:21:21|2802.47
14:21:22|2802.47
14:21:23|2802.05
14:21:24|2802.05
14:21:25|2803.48
14:21:26|2803.48
14:21:27|2803.48
14:21:28|2803.22
14:21:29|2803.22
14:21:30|2803.22
14:21:31|2803.22
14:21:32|2803.22
14:21:33|2803.22
14:21:34|2803.22
14:21:35|2803.22
14:21:36|2803.22
14:21:37|2803.22
14:21:38|2803.24
14:21:39|2803.24
14:21:40|2803.24
14:21:41|2804.39
14:21:42|2804.39
14:21:43|2804.39
14:21:44|2800.86
14:21:45|2800.86
14:21:46|2800.86
14:21:47|2800.86
14:21:48|2800.86
14:21:49|2800.86
14:21:50|2800.86
14:21:51|2800.86
14:21:52|2800.86
14:21:53|2802.9
14:21:54|2802.9
14:21:55|2802.9
14:21:56|2802.9
14:21:57|2802.46
14:21:58|2802.46
14:21:59|2802.46
14:22:00|2802.46
14:22:01|2802.46
14:22:02|2802.46
14:22:04|2802.46
14:22:05|2800.86
14:22:05|2800.86
14:22:06|2800.86
14:22:08|2800.86
14:22:08|2800.86
14:22:09|2800.86
14:22:11|2800.86
14:22:13|2800.
14:22:13|2800.
14:22:14|2797.69
14:22:16|2797.69
14:22:16|2797.69
14:22:17|2797.69
14:22:18|2799.51
14:22:19|2799.51
14:22:20|2797.41
14:22:21|2797.41
14:22:22|2797.41
14:22:23|2797.41
14:22:25|2797.41
14:22:26|2797.41
14:22:27|2797.41
14:22:28|2796.04
14:22:30|2796.04
14:22:32|2796.04
14:22:32|2796.04
14:22:34|2796.04
14:22:34|2796.04
14:22:36|2796.04
14:22:37|2794.83
14:22:37|2794.83
14:22:38|2794.83
14:22:39|2794.32
14:22:41|2793.02
14:22:41|2793.02
14:22:42|2795.36
14:22:43|2793.35
14:22:45|2793.35
14:22:45|2793.35
14:22:46|2796.62
14:22:47|2796.62
14:22:48|2796.03
14:22:49|2795.74
14:22:50|2795.74
14:22:52|2795.74
14:22:52|2795.74
14:22:53|2795.74
14:22:54|2795.74
14:22:55|2795.74
14:22:56|2792.84
14:22:57|2792.84
14:22:58|2792.84
14:22:59|2792.84
14:23:01|2792.84
14:23:02|2792.84
14:23:02|2792.84
14:23:03|2792.84
14:23:06|2792.84
14:23:07|2792.84
14:23:08|2792.84
14:23:09|2792.84
14:23:11|2792.84
14:23:11|2792.84
14:23:13|2799.51
14:23:14|2799.93
14:23:15|2799.7
14:23:16|2799.7
14:23:17|2799.7
14:23:17|2799.7
14:23:19|2799.7
14:23:21|2802.5
14:23:22|2802.5
14:23:22|2802.5
14:23:23|2802.5
14:23:25|2802.5
14:23:26|2802.5
14:23:27|2802.5
14:23:28|2802.5
14:23:30|2799.
14:23:31|2799.
14:23:31|2799.
14:23:33|2799.
14:23:34|2799.
14:23:34|2799.
14:23:35|2799.
14:23:36|2799.
14:23:38|2799.
14:23:38|2799.
14:23:40|2799.
14:23:40|2799.
14:23:42|2799.
14:23:43|2799.
14:23:44|2799.
14:23:44|2799.
14:23:46|2799.
14:23:46|2799.
14:23:47|2799.
14:23:48|2799.
14:23:50|2799.
14:23:52|2799.
14:23:52|2799.
14:23:53|2799.
14:23:54|2799.
14:23:55|2799.
14:23:56|2799.
14:23:57|2799.
14:23:58|2799.
14:23:59|2799.
14:24:00|2799.
14:24:01|2799.
14:24:02|2799.
14:24:04|2799.
14:24:06|2799.
14:24:06|2799.
14:24:08|2799.
14:24:08|2799.
14:24:09|2799.
14:24:11|2799.29
14:24:12|2799.29
14:24:14|2799.29
14:24:15|2799.29
14:24:17|2799.29
14:24:18|2799.29
14:24:18|2799.29
14:24:20|2799.29
14:24:21|2799.29
14:24:21|2799.29
14:24:23|2799.29
14:24:24|2799.29
14:24:24|2799.29
14:24:25|2799.29
14:24:26|2799.29
14:24:27|2799.29
14:24:29|2799.31
14:24:29|2799.31
14:24:31|2799.31
14:24:31|2799.31
14:24:32|2799.31
14:24:33|2799.31
14:24:35|2799.31
14:24:36|2799.31
14:24:37|2799.31
14:24:38|2799.31
14:24:38|2799.31
14:24:39|2799.31
14:24:41|2800.58
14:24:41|2805.47
14:24:43|2803.5
14:24:43|2803.5
14:24:44|2805.11
14:24:45|2805.11
14:24:47|2805.11
14:24:48|2805.11
14:24:49|2805.11
14:24:50|2805.11
14:24:51|2805.11
14:24:52|2805.11
14:24:53|2805.11
14:24:54|2805.11
14:24:55|2805.11
14:24:56|2806.02
14:24:57|2802.67
14:24:58|2802.67
14:24:59|2802.67
14:25:00|2802.67
14:25:02|2802.67
14:25:03|2802.67
14:25:04|2806.05
14:25:06|2806.8
14:25:08|2806.8
14:25:09|2806.8
14:25:09|2806.8
14:25:10|2806.8
14:25:11|2806.8
14:25:12|2806.8
14:25:13|2806.8
14:25:15|2806.8
14:25:16|2806.8
14:25:18|2806.8
14:25:19|2809.72
14:25:20|2809.72
14:25:21|2809.11
14:25:22|2809.11
14:25:23|2812.28
14:25:24|2812.76
14:25:25|2811.49
14:25:26|2811.49
14:25:27|2810.09
14:25:28|2810.09
14:25:29|2810.09
14:25:30|2810.09
14:25:31|2810.09
14:25:32|2810.09
14:25:33|2811.49
14:25:34|2811.49
14:25:35|2811.49
14:25:36|2811.49
14:25:37|2811.49
14:25:38|2811.49
14:25:39|2810.43
14:25:41|2810.43
14:25:42|2810.43
14:25:43|2810.43
14:25:44|2810.43
14:25:44|2810.43
14:25:46|2810.43
14:25:46|2810.43
14:25:48|2810.43
14:25:49|2810.43
14:25:50|2810.43
14:25:50|2810.43
14:25:52|2810.43
14:25:53|2810.43
14:25:53|2810.43
14:25:54|2810.43
14:25:56|2810.43
14:25:57|2810.43
14:25:58|2810.43
14:25:58|2810.43
14:25:59|2810.43
14:26:01|2810.43
14:26:01|2810.43
14:26:02|2810.43
14:26:04|2810.43
14:26:05|2810.43
14:26:07|2810.43
14:26:07|2810.43
14:26:08|2810.43
14:26:10|2810.43
14:26:11|2810.43
14:26:12|2809.44
14:26:13|2809.44
14:26:15|2809.49
14:26:16|2809.49
14:26:17|2809.49
14:26:18|2809.49
14:26:19|2809.49
14:26:20|2809.49
14:26:21|2809.49
14:26:22|2809.49
14:26:23|2809.49
14:26:25|2809.49
14:26:27|2809.49
14:26:27|2809.49
14:26:28|2809.49
14:26:29|2809.49
14:26:30|2809.49
14:26:31|2809.49
14:26:32|2809.49
14:26:33|2809.49
14:26:34|2809.49
14:26:35|2809.49
14:26:36|2809.49
14:26:37|2809.49
14:26:38|2809.49
14:26:39|2809.49
14:26:40|2809.49
14:26:41|2809.49
14:26:42|2809.49
14:26:43|2809.49
14:26:44|2809.49
14:26:45|2809.49
14:26:46|2809.49
14:26:47|2809.49
14:26:48|2809.49
14:26:49|2801.19
14:26:50|2801.19
14:26:51|2801.19
14:26:52|2800.17
14:26:53|2800.17
14:26:54|2800.17
14:26:55|2800.17
14:26:56|2800.17
14:26:57|2800.17
14:26:58|2800.17
14:26:59|2800.17
14:27:00|2800.17
14:27:01|2800.17
14:27:02|2800.17
14:27:04|2800.17
14:27:05|2800.17
14:27:06|2800.17
14:27:08|2800.17
14:27:08|2800.17
14:27:10|2800.17
14:27:11|2800.17
14:27:12|2800.17
14:27:12|2800.17
14:27:15|2800.17
14:27:16|2800.17
14:27:17|2800.17
14:27:18|2800.17
14:27:18|2800.17
14:27:19|2800.17
14:27:21|2800.17
14:27:22|2800.17
14:27:24|2800.17
14:27:25|2800.17
14:27:25|2800.17
14:27:26|2800.17
14:27:27|2800.17
14:27:28|2800.17
14:27:29|2800.17
14:27:30|2800.17
14:27:31|2800.17
14:27:32|2800.17
14:27:34|2800.17
14:27:34|2800.17
14:27:35|2800.17
14:27:36|2800.17
14:27:37|2800.17
14:27:38|2804.19
14:27:39|2804.19
14:27:40|2804.19
14:27:41|2804.19
14:27:42|2804.19
14:27:43|2804.19
14:27:44|2804.19
14:27:45|2804.19
14:27:46|2804.19
14:27:47|2804.19
14:27:49|2804.19
14:27:50|2804.19
14:27:51|2804.19
14:27:52|2804.19
14:27:53|2804.19
14:27:54|2804.19
14:27:55|2804.19
14:27:56|2804.19
14:27:57|2804.19
14:27:58|2804.19
14:27:59|2804.19
14:28:00|2804.19
14:28:01|2804.19
14:28:02|2804.19
14:28:04|2804.19
14:28:06|2804.19
14:28:06|2804.19
14:28:09|2804.19
14:28:10|2804.19
14:28:10|2804.19
14:28:13|2804.19
14:28:14|2804.19
14:28:15|2804.19
14:28:16|2804.19
14:28:17|2804.19
14:28:18|2804.19
14:28:19|2804.19
14:28:21|2804.19
14:28:22|2804.19
14:28:22|2804.19
14:28:24|2804.19
14:28:24|2804.19
14:28:27|2804.19
14:28:28|2804.19
14:28:28|2804.19
14:28:30|2804.19
14:28:30|2804.19
14:28:32|2804.19
14:28:32|2804.19
14:28:34|2804.19
14:28:36|2804.19
14:28:36|2804.19
14:28:37|2804.19
14:28:38|2804.19
14:28:40|2804.19
14:28:40|2804.19
14:28:41|2804.19
14:28:42|2804.19
14:28:44|2804.19
14:28:45|2804.19
14:28:46|2804.19
14:28:47|2804.19
14:28:47|2804.19
14:28:49|2804.19
14:28:49|2804.19
14:28:51|2804.19
14:28:52|2804.19
14:28:52|2804.19
14:28:53|2804.19
14:28:55|2804.19
14:28:56|2804.19
14:28:57|2804.19
14:28:58|2804.19
14:28:59|2804.19
14:28:59|2804.19
14:29:00|2804.19
14:29:02|2804.19
14:29:03|2804.19
14:29:03|2804.19
14:29:05|2804.19
14:29:06|2804.19
14:29:07|2804.19
14:29:08|2804.19
14:29:08|2803.52
14:29:10|2808.38
14:29:12|2808.66
14:29:14|2808.66
14:29:14|2808.66
14:29:16|2808.66
14:29:17|2808.66
14:29:19|2808.66
14:29:19|2808.66
14:29:21|2808.66
14:29:22|2808.66
14:29:24|2808.66
14:29:25|2806.24
14:29:26|2806.24
14:29:27|2806.24
14:29:27|2803.16
14:29:29|2803.16
14:29:29|2803.16
14:29:31|2803.16
14:29:33|2803.16
14:29:33|2807.68
14:29:34|2807.68
14:29:36|2811.02
14:29:38|2811.02
14:29:39|2811.02
14:29:40|2811.02
14:29:41|2811.02
14:29:42|2811.02
14:29:42|2811.02
14:29:43|2811.02
14:29:45|2811.02
14:29:45|2811.02
14:29:47|2811.02
14:29:47|2811.02
14:29:48|2811.02
14:29:49|2811.02
14:29:50|2811.02
14:29:51|2811.02
14:29:52|2811.02
14:29:54|2811.02
14:29:55|2811.02
14:29:55|2811.02
14:29:57|2811.02
14:29:57|2811.02
14:29:59|2811.02
14:29:59|2811.02
14:30:00|2811.02
14:30:01|2811.02
14:30:03|2812.68
14:30:05|2812.68
14:30:06|2812.68
14:30:06|2814.13
14:30:07|2815.23
14:30:08|2815.23
14:30:10|2815.97
14:30:11|2816.05
14:30:13|2817.63
14:30:14|2819.44
14:30:16|2824.67
14:30:18|2833.73
14:30:18|2829.72
14:30:19|2828.72
14:30:20|2824.24
14:30:21|2824.24
14:30:23|2824.24
14:30:23|2824.24
14:30:24|2825.01
14:30:25|2826.1
14:30:27|2826.1
14:30:27|2825.02
14:30:28|2825.02
14:30:29|2825.02
14:30:30|2825.02
14:30:32|2821.23
14:30:33|2828.37
14:30:34|2828.37
14:30:35|2828.37
14:30:36|2825.51
14:30:37|2825.51
14:30:38|2825.51
14:30:39|2825.51
14:30:40|2826.23
14:30:41|2826.23
14:30:42|2826.23
14:30:43|2826.23
14:30:44|2826.23
14:30:45|2826.23
14:30:46|2826.23
14:30:47|2826.23
14:30:48|2826.23
14:30:49|2826.23
14:30:50|2826.23
14:30:51|2826.23
14:30:52|2822.54
14:30:53|2822.54
14:30:54|2822.54
14:30:55|2821.19
14:30:56|2821.19
14:30:57|2821.19
14:30:58|2821.19
14:30:59|2821.19
14:31:00|2818.18
14:31:01|2818.18
14:31:02|2821.39
14:31:03|2821.39
14:31:04|2821.39
14:31:05|2821.39
14:31:06|2821.39
14:31:07|2821.39
14:31:08|2821.39
14:31:09|2821.39
14:31:10|2814.42
14:31:11|2820.44
14:31:12|2820.45
14:31:13|2819.96
14:31:15|2819.96
14:31:16|2818.5
14:31:18|2818.5
14:31:19|2818.5
14:31:20|2818.5
14:31:21|2818.5
14:31:22|2818.5
14:31:23|2818.5
14:31:24|2818.5
14:31:25|2818.5
14:31:26|2818.5
14:31:27|2818.5
14:31:28|2818.5
14:31:29|2818.5
14:31:30|2818.5
14:31:31|2817.49
14:31:32|2817.49
14:31:33|2817.49
14:31:34|2817.49
14:31:35|2817.49
14:31:37|2817.49
14:31:37|2815.79
14:31:38|2815.79
14:31:40|2815.79
14:31:41|2815.79
14:31:41|2820.98
14:31:42|2820.98
14:31:43|2820.98
14:31:45|2822.1
14:31:46|2822.1
14:31:46|2822.1
14:31:48|2819.47
14:31:48|2819.47
14:31:49|2819.47
14:31:50|2819.47
14:31:52|2819.47
14:31:52|2819.47
14:31:53|2819.47
14:31:55|2819.47
14:31:56|2819.47
14:31:56|2819.47
14:31:57|2819.47
14:31:58|2819.47
14:32:00|2819.47
14:32:01|2819.47
14:32:02|2819.47
14:32:02|2817.31
14:32:04|2817.31
14:32:05|2817.31
14:32:06|2817.31
14:32:06|2817.31
14:32:08|2817.31
14:32:08|2817.31
14:32:10|2817.31
14:32:11|2817.31
14:32:11|2812.44
14:32:13|2812.44
14:32:13|2813.98
14:32:15|2813.98
14:32:16|2813.98
14:32:18|2813.98
14:32:18|2813.98
14:32:19|2813.98
14:32:21|2813.98
14:32:22|2813.98
14:32:23|2813.98
14:32:24|2813.98
14:32:25|2813.98
14:32:26|2813.98
14:32:28|2809.68
14:32:28|2809.68
14:32:30|2809.68
14:32:32|2809.68
14:32:32|2809.68
14:32:34|2809.68
14:32:35|2809.68
14:32:36|2811.8
14:32:36|2811.8
14:32:37|2811.8
14:32:39|2811.8
14:32:39|2811.8
14:32:41|2811.8
14:32:42|2811.8
14:32:43|2811.8
14:32:44|2811.8
14:32:45|2811.8
14:32:46|2811.8
14:32:47|2809.69
14:32:48|2809.69
14:32:49|2809.69
14:32:50|2809.69
14:32:51|2809.69
14:32:52|2809.69
14:32:53|2809.69
14:32:54|2806.84
14:32:55|2806.84
14:32:56|2806.84
14:32:57|2805.63
14:32:58|2805.63
14:32:59|2806.13
14:33:00|2804.14
14:33:01|2805.85
14:33:02|2805.85
14:33:03|2805.85
14:33:04|2805.85
14:33:06|2805.85
14:33:07|2805.85
14:33:08|2805.85
14:33:10|2805.85
14:33:11|2806.
14:33:12|2806.
14:33:14|2803.71
14:33:15|2807.34
14:33:17|2807.34
14:33:17|2807.34
14:33:19|2807.34
14:33:20|2803.81
14:33:20|2803.81
14:33:21|2803.81
14:33:23|2803.81
14:33:24|2803.81
14:33:25|2803.81
14:33:27|2803.81
14:33:29|2803.81
14:33:29|2803.78
14:33:30|2803.78
14:33:31|2803.78
14:33:32|2803.78
14:33:33|2803.78
14:33:35|2803.78
14:33:36|2803.78
14:33:37|2802.98
14:33:38|2802.98
14:33:39|2802.98
14:33:41|2802.98
14:33:41|2802.98
14:33:42|2802.98
14:33:44|2804.
14:33:45|2804.
14:33:47|2804.
14:33:47|2803.98
14:33:48|2803.98
14:33:49|2803.98
14:33:50|2803.98
14:33:51|2801.93
14:33:52|2801.67
14:33:53|2801.67
14:33:54|2801.67
14:33:55|2801.18
14:33:56|2801.18
14:33:57|2801.18
14:33:58|2801.18
14:33:59|2801.18
14:34:00|2801.18
14:34:01|2801.18
14:34:02|2801.18
14:34:03|2801.18
14:34:04|2799.85
14:34:05|2799.85
14:34:06|2798.12
14:34:07|2798.12
14:34:08|2798.12
14:34:09|2798.12
14:34:10|2798.12
14:34:12|2798.12
14:34:13|2798.12
14:34:14|2798.12
14:34:16|2800.63
14:34:17|2800.63
14:34:18|2800.63
14:34:20|2800.63
14:34:20|2800.63
14:34:21|2800.63
14:34:23|2800.63
14:34:23|2800.63
14:34:25|2800.63
14:34:25|2800.63
14:34:27|2800.63
14:34:28|2803.
14:34:29|2803.
14:34:31|2803.
14:34:32|2803.
14:34:34|2803.
14:34:35|2803.
14:34:36|2800.44
14:34:37|2800.44
14:34:38|2800.44
14:34:39|2800.44
14:34:40|2800.44
14:34:41|2800.44
14:34:42|2800.4
14:34:43|2800.4
14:34:44|2800.4
14:34:45|2800.4
14:34:47|2800.4
14:34:48|2800.4
14:34:48|2800.4
14:34:49|2800.4
14:34:51|2800.4
14:34:51|2800.4
14:34:53|2800.4
14:34:54|2800.4
14:34:55|2800.4
14:34:55|2800.4
14:34:57|2800.4
14:34:58|2800.4
14:34:58|2800.4
14:35:00|2800.4
14:35:00|2800.4
14:35:01|2800.4
14:35:02|2800.4
14:35:04|2800.4
14:35:04|2797.9
14:35:06|2796.38
14:35:07|2796.38
14:35:08|2796.38
14:35:09|2797.31
14:35:10|2797.32
14:35:12|2797.32
14:35:12|2797.32
14:35:13|2797.32
14:35:16|2797.32
14:35:16|2797.32
14:35:17|2798.94
14:35:19|2796.88
14:35:20|2796.88
14:35:21|2796.88
14:35:22|2797.4
14:35:24|2798.23
14:35:25|2798.23
14:35:25|2798.23
14:35:27|2798.23
14:35:29|2798.23
14:35:29|2798.23
14:35:30|2798.23
14:35:31|2798.23
14:35:33|2798.23
14:35:34|2798.23
14:35:35|2798.23
14:35:36|2798.23
14:35:37|2798.23
14:35:38|2798.23
14:35:39|2798.23
14:35:40|2798.23
14:35:41|2798.23
14:35:42|2798.23
14:35:44|2798.23
14:35:44|2798.23
14:35:45|2798.23
14:35:47|2798.23
14:35:49|2798.23
14:35:50|2796.16
14:35:51|2796.16
14:35:51|2796.16
14:35:52|2796.16
14:35:54|2796.16
14:35:55|2796.16
14:35:56|2796.16
14:35:57|2796.16
14:35:58|2796.16
14:35:59|2796.16
14:36:00|2796.16
14:36:01|2796.16
14:36:02|2796.16
14:36:03|2796.16
14:36:04|2796.16
14:36:05|2796.16
14:36:06|2796.16
14:36:07|2796.16
14:36:08|2796.16
14:36:10|2796.16
14:36:11|2795.12
14:36:12|2795.12
14:36:13|2795.12
14:36:15|2793.16
14:36:16|2794.52
14:36:16|2794.52
14:36:17|2794.52
14:36:20|2794.52
14:36:21|2795.21
14:36:22|2796.27
14:36:23|2796.27
14:36:24|2796.27
14:36:26|2796.27
14:36:27|2796.27
14:36:28|2796.27
14:36:29|2796.27
14:36:30|2796.27
14:36:32|2796.27
14:36:33|2804.05
14:36:35|2804.05
14:36:36|2804.05
14:36:36|2804.05
14:36:37|2804.05
14:36:38|2804.05
14:36:40|2804.05
14:36:41|2804.05
14:36:41|2804.05
14:36:42|2804.05
14:36:43|2804.05
14:36:44|2804.05
14:36:46|2804.05
14:36:46|2804.05
14:36:48|2804.05
14:36:48|2804.05
14:36:50|2809.28
14:36:50|2809.28
14:36:52|2809.28
14:36:53|2809.28
14:36:54|2809.28
14:36:55|2809.28
14:36:56|2809.28
14:36:57|2809.28
14:36:58|2809.28
14:36:59|2809.28
14:37:00|2809.28
14:37:02|2809.28
14:37:03|2806.85
14:37:03|2806.85
14:37:05|2806.85
14:37:07|2806.85
14:37:07|2806.85
14:37:08|2806.85
14:37:09|2806.85
14:37:10|2806.85
14:37:11|2806.85
14:37:12|2806.85
14:37:13|2806.85
14:37:14|2806.85
14:37:15|2806.85
14:37:16|2806.85
14:37:17|2806.85
14:37:18|2806.85
14:37:20|2806.85
14:37:21|2806.85
14:37:22|2806.85
14:37:24|2806.85
14:37:25|2806.85
14:37:26|2802.39
14:37:26|2802.39
14:37:28|2802.39
14:37:29|2802.39
14:37:30|2802.39
14:37:31|2802.39
14:37:33|2802.39
14:37:34|2802.39
14:37:35|2802.39
14:37:36|2802.39
14:37:37|2802.39
14:37:37|2802.39
14:37:39|2802.39
14:37:40|2802.39
14:37:41|2802.39
14:37:42|2802.39
14:37:43|2802.39
14:37:44|2802.39
14:37:45|2801.76
14:37:45|2804.61
14:37:47|2805.46
14:37:48|2805.46
14:37:49|2805.46
14:37:50|2805.46
14:37:51|2805.46
14:37:51|2805.46
14:37:53|2805.46
14:37:54|2805.46
14:37:55|2805.46
14:37:55|2805.46
14:37:57|2805.46
14:37:58|2805.46
14:37:59|2805.46
14:38:00|2805.46
14:38:01|2805.46
14:38:03|2805.46
14:38:03|2805.46
14:38:05|2805.46
14:38:05|2801.76
14:38:07|2801.76
14:38:08|2801.76
14:38:09|2801.76
14:38:10|2801.76
14:38:11|2801.76
14:38:12|2801.76
14:38:13|2801.76
14:38:14|2801.76
14:38:16|2801.76
14:38:17|2801.76
14:38:19|2801.76
14:38:20|2801.76
14:38:22|2801.76
14:38:23|2801.76
14:38:24|2801.76
14:38:25|2801.76
14:38:26|2803.61
14:38:27|2803.61
14:38:29|2803.61
14:38:30|2804.99
14:38:32|2804.61
14:38:33|2804.61
14:38:34|2804.61
14:38:35|2810.
14:38:37|2810.11
14:38:37|2810.11
14:38:38|2810.11
14:38:40|2810.11
14:38:41|2810.11
14:38:42|2810.11
14:38:43|2810.11
14:38:45|2810.11
14:38:45|2810.11
14:38:46|2810.11
14:38:48|2810.11
14:38:48|2810.11
14:38:49|2810.11
14:38:51|2810.11
14:38:52|2810.11
14:38:52|2810.11
14:38:54|2810.11
14:38:54|2810.11
14:38:56|2810.11
14:38:57|2810.11
14:38:57|2810.11
14:38:58|2810.11
14:38:59|2810.11
14:39:02|2810.11
14:39:02|2810.11
14:39:03|2810.11
14:39:04|2810.11
14:39:06|2810.11
14:39:06|2810.11
14:39:07|2810.11
14:39:09|2810.11
14:39:09|2810.11
14:39:11|2810.11
14:39:12|2810.11
14:39:13|2810.11
14:39:14|2810.11
14:39:15|2810.11
14:39:16|2810.11
14:39:17|2810.11
14:39:18|2810.11
14:39:20|2810.11
14:39:22|2810.11
14:39:22|2810.11
14:39:23|2810.11
14:39:24|2802.72
14:39:25|2802.72
14:39:26|2802.72
14:39:27|2802.72
14:39:28|2802.72
14:39:30|2802.72
14:39:30|2802.72
14:39:31|2802.72
14:39:32|2802.72
14:39:34|2802.72
14:39:34|2802.72
14:39:36|2802.72
14:39:36|2802.72
14:39:38|2802.72
14:39:38|2802.72
14:39:39|2802.72
14:39:41|2802.72
14:39:41|2802.72
14:39:42|2802.72
14:39:43|2802.72
14:39:44|2802.72
14:39:45|2802.72
14:39:46|2802.72
14:39:48|2802.72
14:39:48|2802.72
14:39:50|2802.72
14:39:50|2802.72
14:39:51|2802.72
14:39:52|2804.17
14:39:54|2803.61
14:39:55|2803.61
14:39:55|2803.61
14:39:56|2803.61
14:39:57|2803.61
14:39:59|2803.61
14:40:00|2803.61
14:40:00|2803.61
14:40:01|2803.61
14:40:03|2805.87
14:40:03|2805.87
14:40:05|2808.28
14:40:06|2808.28
14:40:07|2808.28
14:40:09|2810.23
14:40:09|2810.23
14:40:10|2812.28
14:40:12|2814.95
14:40:13|2813.88
14:40:14|2817.49
14:40:15|2819.44
14:40:16|2819.44
14:40:17|2819.44
14:40:18|2819.44
14:40:19|2819.44
14:40:21|2815.23
14:40:22|2815.23
14:40:24|2817.91
14:40:25|2818.12
14:40:27|2813.85
14:40:28|2813.85
14:40:29|2813.85
14:40:30|2813.85
14:40:31|2813.85
14:40:33|2813.85
14:40:34|2813.85
14:40:35|2818.57
14:40:35|2821.11
14:40:37|2821.11
14:40:37|2819.94
14:40:39|2819.94
14:40:40|2819.04
14:40:41|2819.34
14:40:43|2819.34
14:40:43|2819.34
14:40:44|2819.34
14:40:45|2819.34
14:40:47|2819.34
14:40:47|2819.34
14:40:48|2819.34
14:40:49|2819.34
14:40:51|2819.34
14:40:51|2819.34
14:40:52|2819.34
14:40:53|2819.34
14:40:54|2819.34
14:40:56|2824.
14:40:57|2824.
14:40:58|2824.
14:40:59|2824.
14:41:00|2824.
14:41:01|2824.
14:41:03|2824.
14:41:05|2824.
14:41:06|2824.
14:41:07|2824.
14:41:08|2824.
14:41:09|2824.
14:41:10|2824.
14:41:11|2821.25
14:41:12|2821.25
14:41:13|2821.25
14:41:14|2821.25
14:41:15|2821.25
14:41:16|2821.25
14:41:17|2821.25
14:41:18|2821.25
14:41:19|2821.25
14:41:21|2815.27
14:41:22|2815.27
14:41:24|2815.27
14:41:24|2815.27
14:41:26|2815.27
14:41:27|2815.27
14:41:28|2815.27
14:41:29|2815.27
14:41:30|2815.27
14:41:31|2815.27
14:41:32|2815.27
14:41:33|2815.79
14:41:34|2815.79
14:41:36|2815.79
14:41:37|2815.79
14:41:37|2815.79
14:41:39|2815.79
14:41:39|2815.79
14:41:40|2815.79
14:41:42|2815.79
14:41:43|2823.9
14:41:44|2821.92
14:41:45|2821.92
14:41:46|2821.92
14:41:47|2821.92
14:41:48|2821.92
14:41:49|2822.93
14:41:50|2824.74
14:41:51|2824.74
14:41:52|2824.74
14:41:53|2824.74
14:41:54|2824.74
14:41:55|2824.74
14:41:56|2824.74
14:41:57|2824.74
14:41:58|2824.74
14:41:59|2824.74
14:42:00|2824.74
14:42:01|2824.74
14:42:02|2824.74
14:42:03|2824.74
14:42:04|2824.74
14:42:05|2824.74
14:42:06|2824.74
14:42:07|2824.74
14:42:08|2824.74
14:42:10|2824.74
14:42:11|2824.74
14:42:11|2824.74
14:42:13|2824.74
14:42:14|2824.74
14:42:15|2821.77
14:42:17|2821.77
14:42:18|2821.77
14:42:18|2821.77
14:42:19|2821.77
14:42:20|2822.85
14:42:22|2824.6
14:42:24|2824.6
14:42:25|2824.6
14:42:27|2824.6
14:42:28|2824.6
14:42:28|2823.23
14:42:31|2823.23
14:42:33|2823.23
14:42:34|2823.23
14:42:34|2823.23
14:42:35|2823.23
14:42:36|2823.23
14:42:38|2823.23
14:42:38|2823.23
14:42:39|2823.23
14:42:40|2823.23
14:42:42|2823.23
14:42:43|2823.23
14:42:44|2823.23
14:42:45|2823.23
14:42:46|2823.23
14:42:47|2823.23
14:42:48|2823.23
14:42:49|2823.23
14:42:50|2823.23
14:42:51|2823.23
14:42:52|2823.23
14:42:53|2823.23
14:42:54|2823.23
14:42:55|2823.23
14:42:56|2823.23
14:42:57|2823.23
14:42:58|2823.23
14:42:59|2823.23
14:43:00|2823.71
14:43:01|2823.71
14:43:02|2820.87
14:43:03|2820.87
14:43:04|2820.87
14:43:05|2820.87
14:43:06|2820.87
14:43:07|2820.87
14:43:08|2820.87
14:43:09|2820.87
14:43:10|2820.87
14:43:11|2820.87
14:43:12|2819.67
14:43:13|2819.67
14:43:14|2819.67
14:43:15|2819.67
14:43:16|2819.67
14:43:17|2819.67
14:43:18|2823.79
14:43:19|2823.79
14:43:20|2823.78
14:43:22|2823.78
14:43:22|2823.78
14:43:25|2823.78
14:43:26|2823.78
14:43:27|2823.78
14:43:27|2823.78
14:43:29|2823.78
14:43:29|2823.78
14:43:31|2823.78
14:43:32|2823.78
14:43:33|2823.78
14:43:35|2823.78
14:43:36|2823.78
14:43:38|2823.78
14:43:38|2823.78
14:43:40|2823.78
14:43:40|2823.78
14:43:42|2823.78
14:43:43|2823.78
14:43:43|2823.78
14:43:44|2823.78
14:43:45|2823.78
14:43:47|2823.78
14:43:48|2823.78
14:43:49|2823.78
14:43:50|2823.78
14:43:51|2823.78
14:43:51|2823.78
14:43:54|2823.78
14:43:54|2823.78
14:43:55|2823.78
14:43:56|2823.78
14:43:57|2823.78
14:43:58|2823.78
14:43:59|2823.78
14:44:00|2823.78
14:44:01|2823.78
14:44:02|2823.78
14:44:03|2823.78
14:44:05|2823.78
14:44:06|2823.78
14:44:07|2823.78
14:44:08|2823.78
14:44:09|2823.78
14:44:10|2823.78
14:44:11|2823.78
14:44:12|2823.78
14:44:14|2823.78
14:44:15|2823.78
14:44:17|2821.63
14:44:17|2821.63
14:44:18|2821.63
14:44:19|2821.63
14:44:20|2821.63
14:44:21|2819.96
14:44:23|2818.84
14:44:23|2818.84
14:44:25|2818.84
14:44:27|2818.84
14:44:28|2818.84
14:44:29|2818.84
14:44:30|2818.84
14:44:31|2818.84
14:44:32|2818.84
14:44:34|2818.84
14:44:35|2818.84
14:44:36|2818.84
14:44:36|2818.84
14:44:37|2818.84
14:44:39|2818.84
14:44:40|2818.84
14:44:41|2818.84
14:44:41|2818.84
14:44:43|2818.84
14:44:44|2818.84
14:44:44|2818.84
14:44:45|2818.84
14:44:47|2818.84
14:44:47|2818.84
14:44:48|2818.84
14:44:50|2818.84
14:44:51|2818.84
14:44:51|2821.89
14:44:52|2821.89
14:44:53|2821.89
14:44:54|2821.89
14:44:56|2821.89
14:44:57|2821.89
14:44:58|2821.89
14:44:59|2821.89
14:45:00|2821.89
14:45:01|2821.89
14:45:02|2821.89
14:45:03|2821.89
14:45:04|2821.89
14:45:05|2821.89
14:45:06|2821.89
14:45:07|2821.89
14:45:08|2821.89
14:45:09|2821.89
14:45:10|2825.82
14:45:11|2825.82
14:45:12|2825.82
14:45:13|2822.88
14:45:14|2822.88
14:45:15|2825.41
14:45:16|2825.41
14:45:17|2825.47
14:45:18|2825.47
14:45:19|2825.47
14:45:20|2825.47
14:45:21|2825.47
14:45:22|2825.47
14:45:23|2825.47
14:45:24|2825.47
14:45:25|2825.47
14:45:27|2825.47
14:45:28|2825.47
14:45:30|2825.47
14:45:31|2825.47
14:45:33|2825.47
14:45:33|2825.47
14:45:36|2825.47
14:45:36|2825.47
14:45:38|2825.47
14:45:38|2825.47
14:45:39|2825.47
14:45:40|2825.47
14:45:42|2825.47
14:45:43|2825.47
14:45:43|2825.47
14:45:45|2825.47
14:45:46|2825.47
14:45:47|2829.
14:45:48|2829.
14:45:48|2829.
14:45:49|2829.
14:45:52|2827.62
14:45:52|2827.62
14:45:54|2827.62
14:45:54|2827.62
14:45:55|2827.62
14:45:56|2827.62
14:45:57|2827.62
14:45:58|2826.17
14:45:59|2826.17
14:46:00|2826.17
14:46:01|2826.17
14:46:02|2826.17
14:46:04|2826.17
14:46:04|2826.17
14:46:05|2826.17
14:46:06|2826.17
14:46:07|2826.17
14:46:09|2826.17
14:46:09|2826.17
14:46:10|2826.17
14:46:11|2826.17
14:46:13|2826.17
14:46:14|2825.33
14:46:15|2825.33
14:46:16|2825.33
14:46:17|2825.33
14:46:18|2825.33
14:46:19|2825.33
14:46:20|2825.33
14:46:21|2825.33
14:46:22|2825.33
14:46:23|2825.33
14:46:24|2825.33
14:46:25|2825.33
14:46:27|2824.95
14:46:28|2824.95
14:46:29|2824.95
14:46:31|2824.95
14:46:31|2823.18
14:46:32|2823.18
14:46:34|2823.18
14:46:35|2823.18
14:46:35|2826.05
14:46:36|2827.79
14:46:37|2827.79
14:46:38|2826.33
14:46:40|2826.33
14:46:41|2829.06
14:46:41|2828.74
14:46:43|2828.74
14:46:44|2828.77
14:46:44|2830.54
14:46:46|2828.55
14:46:46|2828.55
14:46:48|2828.55
14:46:48|2828.55
14:46:50|2828.55
14:46:50|2827.44
14:46:51|2827.44
14:46:53|2827.44
14:46:53|2827.44
14:46:54|2827.44
14:46:55|2827.44
14:46:56|2827.44
14:46:57|2827.44
14:46:58|2827.44
14:46:59|2827.44
14:47:00|2830.68
14:47:02|2830.68
14:47:02|2827.69
14:47:03|2827.69
14:47:05|2827.69
14:47:05|2827.69
14:47:07|2827.69
14:47:08|2827.69
14:47:09|2827.69
14:47:10|2827.69
14:47:12|2827.69
14:47:12|2827.69
14:47:13|2827.69
14:47:14|2827.69
14:47:15|2829.2
14:47:16|2829.2
14:47:17|2829.2
14:47:19|2829.2
14:47:19|2829.2
14:47:20|2829.2
14:47:22|2829.2
14:47:23|2828.84
14:47:24|2828.84
14:47:26|2828.84
14:47:26|2828.84
14:47:27|2828.84
14:47:28|2828.84
14:47:29|2828.57
14:47:30|2828.57
14:47:31|2828.57
14:47:32|2828.57
14:47:33|2828.57
14:47:34|2828.57
14:47:35|2828.57
14:47:36|2828.57
14:47:37|2828.57
14:47:39|2828.57
14:47:40|2828.57
14:47:41|2828.57
14:47:42|2828.57
14:47:43|2828.57
14:47:44|2828.57
14:47:45|2831.99
14:47:46|2831.99
14:47:47|2831.03
14:47:48|2831.03
14:47:49|2830.85
14:47:50|2830.85
14:47:51|2830.85
14:47:52|2830.85
14:47:53|2830.85
14:47:54|2830.85
14:47:56|2830.85
14:47:56|2831.56
14:47:57|2831.56
14:47:59|2831.56
14:48:00|2831.56
14:48:00|2831.56
14:48:02|2832.54
14:48:03|2832.54
14:48:03|2832.54
14:48:05|2832.54
14:48:07|2832.54
14:48:08|2832.54
14:48:09|2832.54
14:48:10|2828.3
14:48:11|2828.3
14:48:11|2828.3
14:48:13|2828.3
14:48:14|2828.3
14:48:16|2828.3
14:48:16|2828.3
14:48:17|2828.3
14:48:18|2828.3
14:48:19|2828.3
14:48:21|2828.3
14:48:22|2828.3
14:48:23|2828.3
14:48:24|2828.3
14:48:25|2828.3
14:48:26|2828.3
14:48:27|2828.3
14:48:29|2828.3
14:48:29|2828.3
14:48:31|2828.3
14:48:32|2828.3
14:48:33|2828.3
14:48:34|2828.3
14:48:35|2828.3
14:48:37|2828.3
14:48:39|2828.3
14:48:39|2828.3
14:48:41|2828.3
14:48:43|2828.3
14:48:44|2828.3
14:48:45|2828.3
14:48:46|2828.3
14:48:47|2828.36
14:48:48|2828.36
14:48:50|2828.36
14:48:51|2828.36
14:48:52|2828.36
14:48:52|2828.36
14:48:54|2828.36
14:48:55|2828.36
14:48:55|2828.36
14:48:56|2828.36
14:48:57|2828.36
14:49:00|2828.
14:49:00|2828.
14:49:01|2828.
14:49:03|2828.
14:49:03|2831.7
14:49:04|2831.7
14:49:05|2831.7
14:49:07|2831.7
14:49:08|2831.7
14:49:09|2831.7
14:49:10|2831.7
14:49:11|2831.7
14:49:12|2831.7
14:49:13|2831.7
14:49:14|2831.7
14:49:15|2831.7
14:49:16|2831.7
14:49:18|2831.7
14:49:19|2831.7
14:49:20|2831.7
14:49:21|2831.7
14:49:22|2831.7
14:49:22|2831.7
14:49:24|2831.7
14:49:25|2831.7
14:49:26|2831.7
14:49:27|2831.7
14:49:28|2831.7
14:49:29|2831.7
14:49:30|2831.7
14:49:30|2831.7
14:49:33|2831.7
14:49:34|2831.7
14:49:35|2831.7
14:49:37|2831.7
14:49:38|2831.7
14:49:39|2831.7
14:49:40|2831.7
14:49:41|2831.7
14:49:42|2831.7
14:49:43|2831.7
14:49:44|2831.7
14:49:45|2831.7
14:49:46|2831.7
14:49:47|2831.7
14:49:48|2831.7
14:49:49|2831.7
14:49:50|2831.7
14:49:51|2831.7
14:49:52|2831.7
14:49:53|2831.7
14:49:54|2831.7
14:49:55|2831.7
14:49:56|2831.7
14:49:57|2826.46
14:49:58|2826.46
14:49:59|2826.46
14:50:00|2826.46
14:50:01|2826.46
14:50:02|2826.46
14:50:03|2827.01
14:50:04|2827.01
14:50:05|2828.08
14:50:06|2828.08
14:50:07|2828.08
14:50:08|2829.09
14:50:09|2829.09
14:50:10|2829.09
14:50:11|2829.09
14:50:12|2829.09
14:50:13|2829.09
14:50:14|2829.09
14:50:15|2829.09
14:50:16|2829.09
14:50:17|2829.09
14:50:18|2829.09
14:50:19|2829.09
14:50:21|2829.09
14:50:22|2829.09
14:50:23|2829.09
14:50:24|2829.09
14:50:25|2829.09
14:50:26|2829.09
14:50:27|2829.09
14:50:28|2829.09
14:50:29|2829.09
14:50:30|2829.09
14:50:31|2829.09
14:50:32|2829.09
14:50:34|2829.09
14:50:35|2826.28
14:50:37|2822.86
14:50:38|2822.86
14:50:38|2822.86
14:50:40|2822.86
14:50:40|2822.86
14:50:42|2822.86
14:50:44|2822.86
14:50:45|2822.86
14:50:46|2822.86
14:50:47|2822.86
14:50:48|2822.86
14:50:49|2822.86
14:50:50|2822.86
14:50:50|2822.86
14:50:52|2822.86
14:50:53|2822.86
14:50:53|2819.91
14:50:55|2819.91
14:50:55|2819.91
14:50:56|2819.91
14:50:58|2819.91
14:50:58|2819.91
14:50:59|2819.91
14:51:01|2819.91
14:51:02|2819.91
14:51:02|2819.91
14:51:04|2824.32
14:51:05|2824.32
14:51:06|2824.32
14:51:07|2824.32
14:51:08|2824.32
14:51:09|2824.32
14:51:10|2824.32
14:51:10|2824.32
14:51:12|2824.32
14:51:13|2824.32
14:51:14|2824.32
14:51:15|2824.32
14:51:16|2824.32
14:51:17|2824.32
14:51:18|2824.32
14:51:19|2824.32
14:51:20|2824.32
14:51:21|2824.32
14:51:22|2824.32
14:51:23|2824.32
14:51:24|2823.45
14:51:25|2823.45
14:51:25|2823.45
14:51:26|2823.45
14:51:27|2823.45
14:51:29|2823.45
14:51:30|2823.45
14:51:31|2823.45
14:51:32|2823.45
14:51:34|2823.45
14:51:35|2823.45
14:51:36|2823.45
14:51:37|2823.45
14:51:39|2823.45
14:51:39|2823.45
14:51:40|2823.45
14:51:41|2823.45
14:51:43|2823.45
14:51:44|2823.45
14:51:45|2823.45
14:51:46|2819.85
14:51:47|2819.85
14:51:48|2819.85
14:51:49|2819.85
14:51:50|2819.85
14:51:51|2819.85
14:51:52|2819.85
14:51:53|2819.85
14:51:54|2819.35
14:51:56|2819.35
14:51:56|2819.35
14:51:57|2819.35
14:51:58|2819.35
14:51:59|2819.35
14:52:00|2819.35
14:52:02|2819.35
14:52:03|2819.35
14:52:04|2819.35
14:52:05|2819.35
14:52:06|2819.35
14:52:07|2819.35
14:52:08|2819.35
14:52:09|2819.35
14:52:10|2819.35
14:52:11|2819.35
14:52:12|2819.35
14:52:13|2819.35
14:52:14|2819.35
14:52:15|2819.35
14:52:16|2819.35
14:52:17|2819.35
14:52:18|2819.35
14:52:19|2819.35
14:52:20|2819.35
14:52:21|2819.35
14:52:22|2819.35
14:52:23|2819.35
14:52:24|2819.35
14:52:25|2819.35
14:52:26|2820.51
14:52:27|2820.51
14:52:28|2820.51
14:52:29|2820.51
14:52:30|2820.51
14:52:32|2820.51
14:52:33|2820.51
14:52:34|2820.51
14:52:36|2820.51
14:52:36|2820.51
14:52:39|2820.51
14:52:39|2820.51
14:52:40|2820.51
14:52:42|2820.51
14:52:43|2820.51
14:52:44|2820.51
14:52:45|2820.51
14:52:46|2820.51
14:52:47|2820.51
14:52:48|2820.51
14:52:50|2820.51
14:52:50|2820.51
14:52:51|2820.51
14:52:52|2820.51
14:52:55|2818.07
14:52:55|2818.07
14:52:56|2818.07
14:52:57|2818.07
14:52:58|2818.07
14:52:59|2818.07
14:53:00|2818.07
14:53:01|2818.07
14:53:02|2818.07
14:53:04|2818.07
14:53:05|2818.07
14:53:06|2818.07
14:53:07|2818.07
14:53:08|2821.88
14:53:09|2821.88
14:53:10|2821.88
14:53:11|2821.88
14:53:12|2821.88
14:53:13|2821.88
14:53:14|2821.88
14:53:15|2821.88
14:53:16|2821.88
14:53:17|2821.88
14:53:18|2821.88
14:53:19|2821.88
14:53:21|2821.88
14:53:22|2821.88
14:53:22|2821.88
14:53:24|2821.88
14:53:25|2821.88
14:53:27|2821.88
14:53:27|2818.1
14:53:28|2818.1
14:53:30|2817.49
14:53:30|2817.49
14:53:32|2817.49
14:53:33|2817.49
14:53:35|2817.49
14:53:35|2817.49
14:53:37|2817.49
14:53:38|2819.64
14:53:39|2819.64
14:53:40|2819.64
14:53:41|2819.64
14:53:42|2819.64
14:53:43|2819.64
14:53:44|2819.64
14:53:45|2819.64
14:53:46|2819.64
14:53:47|2819.64
14:53:48|2819.64
14:53:49|2819.64
14:53:50|2819.64
14:53:51|2819.64
14:53:52|2819.64
14:53:53|2819.64
14:53:54|2819.64
14:53:55|2819.64
14:53:56|2819.64
14:53:57|2819.64
14:53:58|2819.64
14:53:59|2819.64
14:54:00|2819.64
14:54:01|2819.64
14:54:02|2819.64
14:54:03|2819.64
14:54:04|2819.64
14:54:05|2819.64
14:54:06|2819.64
14:54:07|2819.64
14:54:09|2819.82
14:54:10|2819.82
14:54:11|2819.82
14:54:12|2819.82
14:54:13|2819.82
14:54:13|2819.82
14:54:15|2819.82
14:54:16|2819.82
14:54:18|2819.82
14:54:18|2819.82
14:54:20|2819.82
14:54:22|2819.82
14:54:22|2819.82
14:54:23|2819.82
14:54:24|2819.82
14:54:25|2819.82
14:54:27|2819.82
14:54:27|2819.82
14:54:28|2819.82
14:54:29|2819.82
14:54:30|2819.82
14:54:31|2822.69
14:54:32|2822.69
14:54:34|2822.69
14:54:35|2822.69
14:54:37|2822.69
14:54:39|2822.69
14:54:39|2822.69
14:54:41|2822.69
14:54:42|2822.69
14:54:43|2822.69
14:54:44|2822.69
14:54:46|2822.69
14:54:47|2822.69
14:54:48|2822.69
14:54:48|2822.69
14:54:49|2822.69
14:54:51|2822.69
14:54:51|2822.69
14:54:53|2822.69
14:54:54|2822.69
14:54:55|2822.69
14:54:55|2822.69
14:54:57|2822.69
14:54:58|2822.69
14:54:58|2822.69
14:55:00|2822.69
14:55:01|2819.99
14:55:02|2820.64
14:55:03|2820.64
14:55:04|2820.64
14:55:05|2820.64
14:55:06|2820.64
14:55:07|2820.64
14:55:09|2820.64
14:55:10|2820.64
14:55:11|2820.64
14:55:11|2821.88
14:55:12|2821.88
14:55:13|2821.88
14:55:14|2821.88
14:55:15|2821.88
14:55:17|2821.88
14:55:18|2819.3
14:55:19|2817.89
14:55:20|2817.89
14:55:21|2817.89
14:55:22|2817.89
14:55:23|2817.89
14:55:24|2817.89
14:55:26|2817.89
14:55:26|2817.89
14:55:28|2817.89
14:55:28|2817.89
14:55:29|2817.89
14:55:31|2817.89
14:55:32|2817.89
14:55:33|2817.89
14:55:34|2817.89
14:55:36|2821.37
14:55:36|2822.59
14:55:37|2824.01
14:55:38|2824.74
14:55:39|2824.74
14:55:40|2824.74
14:55:43|2824.74
14:55:44|2824.74
14:55:45|2824.74
14:55:46|2824.74
14:55:47|2824.74
14:55:48|2824.74
14:55:49|2824.74
14:55:50|2823.57
14:55:51|2823.57
14:55:52|2823.57
14:55:53|2823.57
14:55:54|2823.57
14:55:56|2823.57
14:55:56|2823.57
14:55:58|2823.57
14:55:59|2823.57
14:55:59|2823.57
14:56:00|2823.57
14:56:01|2823.57
14:56:02|2823.57
14:56:03|2823.57
14:56:04|2823.57
14:56:05|2823.57
14:56:06|2823.57
14:56:08|2824.36
14:56:08|2824.36
14:56:10|2824.36
14:56:10|2824.36
14:56:12|2824.36
14:56:12|2824.36
14:56:13|2824.36
14:56:14|2824.36
14:56:15|2824.36
14:56:18|2824.36
14:56:18|2824.36
14:56:20|2824.36
14:56:20|2824.36
14:56:22|2824.36
14:56:22|2824.36
14:56:23|2824.36
14:56:25|2824.82
14:56:27|2824.82
14:56:28|2824.82
14:56:28|2824.82
14:56:29|2824.82
14:56:31|2824.82
14:56:33|2824.82
14:56:33|2824.82
14:56:34|2824.82
14:56:35|2824.82
14:56:37|2824.82
14:56:38|2824.82
14:56:39|2824.82
14:56:40|2824.82
14:56:42|2824.82
14:56:43|2824.82
14:56:44|2824.82
14:56:45|2824.82
14:56:46|2824.82
14:56:47|2824.82
14:56:48|2824.82
14:56:49|2824.82
14:56:50|2824.82
14:56:52|2824.82
14:56:53|2824.82
14:56:54|2824.82
14:56:55|2824.82
14:56:56|2824.82
14:56:57|2824.82
14:56:58|2824.82
14:56:58|2824.82
14:56:59|2824.82
14:57:02|2824.82
14:57:02|2824.82
14:57:03|2824.82
14:57:04|2824.82
14:57:05|2824.82
14:57:06|2824.82
14:57:08|2824.82
14:57:10|2824.82
14:57:10|2824.82
14:57:11|2824.82
14:57:12|2824.82
14:57:14|2824.82
14:57:15|2824.82
14:57:16|2824.82
14:57:17|2824.82
14:57:18|2824.82
14:57:19|2824.82
14:57:20|2824.82
14:57:21|2824.82
14:57:22|2824.82
14:57:23|2824.82
14:57:24|2824.82
14:57:25|2824.82
14:57:26|2824.82
14:57:27|2824.82
14:57:28|2824.82
14:57:29|2824.82
14:57:30|2824.82
14:57:31|2824.82
14:57:32|2824.82
14:57:33|2824.82
14:57:34|2824.82
14:57:35|2824.82
14:57:36|2824.82
14:57:37|2824.82
14:57:38|2824.82
14:57:40|2824.82
14:57:41|2824.82
14:57:42|2824.82
14:57:43|2824.82
14:57:45|2824.82
14:57:46|2824.82
14:57:47|2824.82
14:57:48|2824.82
14:57:49|2824.82
14:57:50|2824.82
14:57:51|2824.82
14:57:52|2824.82
14:57:53|2824.82
14:57:54|2824.82
14:57:55|2824.82
14:57:56|2824.82
14:57:57|2824.82
14:57:58|2824.82
14:57:59|2824.82
14:58:00|2824.82
14:58:01|2824.82
14:58:02|2824.82
14:58:03|2824.82
14:58:04|2824.82
14:58:05|2824.82
14:58:06|2824.82
14:58:07|2824.82
14:58:08|2828.83
14:58:09|2828.83
14:58:10|2828.83
14:58:11|2828.83
14:58:12|2828.83
14:58:13|2828.83
14:58:14|2828.83
14:58:15|2828.83
14:58:17|2828.83
14:58:18|2828.83
14:58:19|2828.83
14:58:19|2831.05
14:58:21|2833.05
14:58:22|2833.1
14:58:23|2833.1
14:58:24|2833.1
14:58:25|2833.1
14:58:26|2833.1
14:58:27|2834.88
14:58:28|2834.88
14:58:29|2832.64
14:58:30|2832.64
14:58:31|2832.64
14:58:32|2832.64
14:58:33|2832.64
14:58:34|2832.64
14:58:35|2832.64
14:58:36|2832.64
14:58:37|2832.64
14:58:39|2832.64
14:58:40|2832.64
14:58:41|2832.64
14:58:43|2832.64
14:58:43|2832.64
14:58:45|2832.64
14:58:45|2832.64
14:58:48|2832.64
14:58:48|2832.64
14:58:49|2832.64
14:58:50|2832.64
14:58:51|2832.64
14:58:52|2832.64
14:58:53|2832.64
14:58:54|2832.64
14:58:55|2832.64
14:58:56|2832.64
14:58:57|2832.64
14:58:58|2832.64
14:58:59|2832.64
14:59:00|2832.64
14:59:01|2832.64
14:59:03|2832.64
14:59:04|2832.64
14:59:05|2832.64
14:59:05|2832.64
14:59:06|2832.64
14:59:08|2832.64
14:59:08|2832.64
14:59:09|2832.64
14:59:10|2832.64
14:59:12|2832.64
14:59:13|2832.64
14:59:13|2832.64
14:59:14|2832.64
14:59:15|2832.64
14:59:17|2832.64
14:59:17|2832.64
14:59:19|2832.64
14:59:20|2832.64
14:59:21|2832.64
14:59:21|2832.64
14:59:23|2832.64
14:59:24|2832.64
14:59:26|2832.64
14:59:26|2832.64
14:59:27|2832.64
14:59:28|2826.28
14:59:30|2826.28
14:59:31|2826.28
14:59:33|2826.28
14:59:34|2826.28
14:59:35|2826.28
14:59:37|2826.28
14:59:38|2826.28
14:59:38|2826.28
14:59:40|2826.28
14:59:42|2826.28
14:59:44|2826.28
14:59:44|2826.28
14:59:45|2826.28
14:59:46|2826.28
14:59:47|2824.74
14:59:48|2824.74
14:59:49|2824.74
14:59:50|2824.74
14:59:51|2824.74
14:59:52|2824.74
14:59:53|2824.74
14:59:55|2824.74
14:59:56|2824.74
14:59:56|2824.74
14:59:57|2824.74
14:59:58|2827.17
14:59:59|2828.63
15:00:00|2828.63
15:00:02|2828.63
15:00:02|2828.63
15:00:03|2828.63
15:00:06|2828.63
15:00:06|2828.63
15:00:07|2828.63
15:00:08|2828.63
15:00:10|2828.63
15:00:11|2828.63
15:00:12|2828.63
15:00:13|2828.63
15:00:14|2828.63
15:00:15|2828.63
15:00:16|2828.63
15:00:17|2828.63
15:00:18|2828.63
15:00:19|2828.63
15:00:20|2828.63
15:00:21|2828.63
15:00:22|2828.63
15:00:23|2828.63
15:00:24|2828.63
15:00:25|2828.63
15:00:26|2828.63
15:00:28|2828.63
15:00:28|2828.63
15:00:29|2828.63
15:00:30|2828.63
15:00:32|2828.63
15:00:32|2828.63
15:00:35|2828.63
15:00:35|2828.63
15:00:36|2828.63
15:00:37|2828.63
15:00:38|2828.63
15:00:40|2828.63
15:00:42|2828.63
15:00:44|2830.65
15:00:45|2830.65
15:00:47|2831.99
15:00:48|2831.99
15:00:50|2831.99
15:00:52|2836.1
15:00:53|2836.1
15:00:55|2834.6
15:00:56|2834.6
15:00:57|2834.6
15:00:58|2834.6
15:00:59|2834.6
15:01:00|2834.6
15:01:02|2836.96
15:01:03|2836.96
15:01:03|2836.96
15:01:06|2836.96
15:01:06|2836.96
15:01:08|2836.96
15:01:08|2836.96
15:01:09|2836.96
15:01:10|2836.96
15:01:11|2836.96
15:01:13|2836.96
15:01:13|2836.96
15:01:14|2836.96
15:01:16|2836.96
15:01:16|2836.96
15:01:17|2837.58
15:01:18|2835.57
15:01:19|2835.57
15:01:20|2835.57
15:01:21|2835.27
15:01:23|2835.27
15:01:23|2836.43
15:01:24|2839.24
15:01:25|2838.71
15:01:27|2838.61
15:01:28|2838.61
15:01:29|2838.61
15:01:30|2838.61
15:01:31|2838.61
15:01:32|2838.61
15:01:33|2838.61
15:01:34|2838.61
15:01:35|2837.58
15:01:36|2837.58
15:01:37|2837.58
15:01:38|2837.58
15:01:39|2837.58
15:01:40|2837.58
15:01:42|2837.58
15:01:43|2837.58
15:01:45|2837.58
15:01:46|2837.58
15:01:48|2837.58
15:01:49|2837.58
15:01:50|2837.58
15:01:51|2837.58
15:01:52|2837.58
15:01:54|2837.58
15:01:56|2837.58
15:01:58|2837.58
15:01:59|2837.58
15:01:59|2837.58
15:02:00|2837.58
15:02:01|2837.58
15:02:03|2837.58
15:02:04|2837.58
15:02:05|2837.58
15:02:06|2837.58
15:02:08|2837.58
15:02:10|2837.58
15:02:10|2837.58
15:02:11|2837.58
15:02:13|2837.58
15:02:14|2837.58
15:02:15|2832.07
15:02:16|2831.99
15:02:17|2831.99
15:02:18|2831.99
15:02:19|2828.9
15:02:20|2829.49
15:02:21|2829.49
15:02:22|2829.49
15:02:23|2833.88
15:02:24|2833.88
15:02:25|2833.88
15:02:26|2833.88
15:02:27|2833.88
15:02:28|2833.88
15:02:29|2833.88
15:02:30|2833.88
15:02:31|2833.88
15:02:32|2833.88
15:02:33|2833.88
15:02:34|2833.88
15:02:35|2833.88
15:02:36|2833.88
15:02:37|2833.88
15:02:38|2833.88
15:02:39|2833.88
15:02:40|2833.88
15:02:42|2833.88
15:02:44|2828.45
15:02:45|2828.45
15:02:45|2828.45
15:02:47|2828.45
15:02:49|2827.15
15:02:50|2827.15
15:02:51|2827.15
15:02:51|2827.15
15:02:53|2827.15
15:02:53|2827.15
15:02:55|2827.15
15:02:56|2827.15
15:02:57|2827.15
15:02:58|2827.15
15:02:59|2827.15
15:03:01|2827.15
15:03:02|2827.15
15:03:04|2827.15
15:03:05|2827.15
15:03:05|2827.15
15:03:06|2827.15
15:03:08|2827.15
15:03:08|2827.15
15:03:09|2827.15
15:03:10|2827.15
15:03:11|2828.03
15:03:13|2828.03
15:03:14|2828.03
15:03:15|2828.03
15:03:16|2828.03
15:03:17|2828.03
15:03:18|2828.03
15:03:19|2828.03
15:03:20|2828.03
15:03:21|2828.03
15:03:23|2828.03
15:03:23|2828.03
15:03:25|2828.03
15:03:26|2828.03
15:03:27|2828.03
15:03:28|2828.03
15:03:29|2828.03
15:03:30|2828.03
15:03:30|2828.03
15:03:31|2828.03
15:03:33|2828.03
15:03:34|2828.03
15:03:34|2828.03
15:03:36|2828.03
15:03:37|2828.03
15:03:37|2828.03
15:03:39|2828.03
15:03:40|2828.03
15:03:41|2828.03
15:03:42|2828.03
15:03:44|2828.03
15:03:45|2828.03
15:03:46|2828.03
15:03:48|2828.03
15:03:49|2828.03
15:03:50|2828.03
15:03:52|2828.03
15:03:52|2828.03
15:03:55|2828.03
15:03:56|2828.03
15:03:56|2828.03
15:03:57|2828.03
15:03:58|2828.03
15:04:00|2828.03
15:04:01|2834.05
15:04:02|2834.91
15:04:03|2839.11
15:04:03|2839.11
15:04:05|2839.11
15:04:06|2839.11
15:04:07|2834.52
15:04:07|2834.52
15:04:09|2834.52
15:04:10|2834.52
15:04:11|2834.52
15:04:11|2834.52
15:04:12|2834.52
15:04:14|2834.52
15:04:15|2839.24
15:04:16|2841.81
15:04:17|2841.26
15:04:17|2841.26
15:04:19|2839.32
15:04:21|2839.32
15:04:22|2839.32
15:04:23|2839.32
15:04:24|2840.06
15:04:25|2840.06
15:04:26|2840.89
15:04:27|2840.64
15:04:28|2840.64
15:04:29|2840.64
15:04:30|2840.64
15:04:31|2840.6
15:04:32|2840.6
15:04:33|2840.6
15:04:34|2840.6
15:04:35|2840.6
15:04:36|2840.6
15:04:37|2840.6
15:04:38|2843.86
15:04:39|2843.86
15:04:40|2841.43
15:04:41|2841.43
15:04:42|2841.43
15:04:44|2842.44
15:04:44|2842.44
15:04:46|2842.44
15:04:47|2842.44
15:04:48|2842.44
15:04:49|2842.21
15:04:50|2842.21
15:04:51|2842.21
15:04:52|2842.21
15:04:53|2842.21
15:04:54|2842.21
15:04:55|2842.21
15:04:56|2842.21
15:04:57|2840.95
15:04:58|2840.95
15:04:59|2840.95
15:05:00|2840.95
15:05:01|2840.95
15:05:02|2840.95
15:05:03|2840.95
15:05:04|2840.95
15:05:05|2840.95
15:05:06|2840.95
15:05:08|2840.95
15:05:08|2845.33
15:05:09|2844.61
15:05:11|2844.61
15:05:12|2844.66
15:05:14|2844.66
15:05:14|2850.
15:05:15|2851.28
15:05:16|2852.35
15:05:18|2854.95
15:05:19|2855.2
15:05:19|2854.84
15:05:20|2853.7
15:05:22|2856.11
15:05:22|2856.11
15:05:25|2852.42
15:05:25|2852.42
15:05:27|2856.48
15:05:28|2856.69
15:05:29|2856.69
15:05:30|2853.27
15:05:32|2853.27
15:05:32|2853.27
15:05:34|2855.9
15:05:35|2855.9
15:05:36|2855.9
15:05:36|2854.21
15:05:38|2854.21
15:05:39|2854.21
15:05:40|2854.21
15:05:41|2854.21
15:05:42|2854.21
15:05:43|2854.21
15:05:44|2854.21
15:05:46|2856.34
15:05:48|2856.34
15:05:49|2856.34
15:05:50|2858.
15:05:51|2856.37
15:05:52|2853.4
15:05:54|2853.4
15:05:54|2853.4
15:05:55|2853.4
15:05:57|2853.4
15:05:58|2852.84
15:05:59|2849.93
15:06:00|2849.93
15:06:01|2849.93
15:06:02|2849.93
15:06:04|2849.93
15:06:06|2849.93
15:06:06|2849.93
15:06:08|2849.93
15:06:09|2853.88
15:06:10|2853.88
15:06:12|2850.37
15:06:13|2850.37
15:06:14|2850.37
15:06:15|2850.37
15:06:16|2850.37
15:06:17|2850.37
15:06:19|2850.37
15:06:19|2850.37
15:06:20|2850.37
15:06:22|2850.37
15:06:23|2850.37
15:06:23|2850.37
15:06:26|2850.37
15:06:26|2850.37
15:06:27|2850.37
15:06:28|2850.37
15:06:29|2850.37
15:06:30|2850.37
15:06:31|2860.71
15:06:32|2862.03
15:06:34|2860.84
15:06:34|2860.84
15:06:35|2859.57
15:06:36|2859.57
15:06:37|2859.57
15:06:39|2859.57
15:06:39|2859.57
15:06:40|2859.57
15:06:41|2858.5
15:06:42|2858.5
15:06:43|2858.5
15:06:44|2862.29
15:06:45|2861.65
15:06:47|2861.65
15:06:47|2861.61
15:06:48|2861.61
15:06:50|2861.61
15:06:51|2866.49
15:06:51|2865.18
15:06:52|2865.18
15:06:54|2863.04
15:06:55|2865.39
15:06:56|2865.39
15:06:56|2861.18
15:06:57|2861.18
15:06:59|2861.18
15:06:59|2861.18
15:07:00|2861.18
15:07:01|2861.18
15:07:04|2861.18
15:07:05|2863.44
15:07:06|2863.44
15:07:07|2863.44
15:07:08|2863.44
15:07:09|2863.44
15:07:09|2863.44
15:07:11|2869.5
15:07:12|2869.5
15:07:13|2869.5
15:07:14|2869.5
15:07:15|2869.5
15:07:16|2869.5
15:07:17|2869.5
15:07:18|2869.5
15:07:19|2869.5
15:07:20|2869.5
15:07:21|2869.5
15:07:22|2862.21
15:07:23|2862.21
15:07:24|2862.21
15:07:25|2862.21
15:07:26|2862.21
15:07:27|2861.
15:07:28|2861.
15:07:30|2858.42
15:07:31|2858.42
15:07:32|2858.42
15:07:33|2858.42
15:07:34|2858.42
15:07:35|2858.42
15:07:36|2858.42
15:07:37|2858.42
15:07:38|2858.42
15:07:39|2858.42
15:07:40|2858.42
15:07:40|2858.42
15:07:41|2858.42
15:07:42|2858.42
15:07:44|2858.42
15:07:45|2858.42
15:07:45|2858.42
15:07:48|2858.42
15:07:50|2858.42
15:07:51|2858.42
15:07:52|2858.42
15:07:54|2858.42
15:07:55|2858.42
15:07:56|2858.42
15:07:57|2858.42
15:07:58|2858.42
15:07:59|2858.42
15:08:00|2861.69
15:08:02|2861.69
15:08:03|2861.69
15:08:04|2861.69
15:08:05|2861.69
15:08:06|2861.69
15:08:08|2861.69
15:08:08|2861.69
15:08:10|2861.69
15:08:11|2861.69
15:08:12|2858.36
15:08:13|2858.36
15:08:14|2858.36
15:08:15|2858.36
15:08:16|2858.36
15:08:17|2858.36
15:08:18|2858.36
15:08:19|2858.36
15:08:20|2858.36
15:08:21|2858.36
15:08:22|2858.36
15:08:23|2858.36
15:08:24|2858.36
15:08:25|2858.36
15:08:26|2858.34
15:08:27|2858.34
15:08:28|2858.34
15:08:29|2858.34
15:08:30|2858.34
15:08:31|2858.34
15:08:32|2858.34
15:08:33|2858.34
15:08:35|2858.34
15:08:36|2858.34
15:08:36|2858.34
15:08:38|2862.93
15:08:39|2862.93
15:08:40|2862.93
15:08:41|2862.93
15:08:42|2862.93
15:08:42|2862.93
15:08:43|2862.93
15:08:45|2862.93
15:08:46|2862.93
15:08:47|2862.93
15:08:47|2862.93
15:08:48|2862.93
15:08:49|2862.93
15:08:51|2862.93
15:08:52|2862.93
15:08:53|2862.93
15:08:55|2862.93
15:08:56|2862.93
15:08:56|2862.93
15:08:59|2858.83
15:08:59|2858.83
15:09:00|2858.83
15:09:02|2858.83
15:09:04|2858.83
15:09:04|2858.83
15:09:06|2860.28
15:09:07|2860.28
15:09:08|2860.28
15:09:09|2860.28
15:09:10|2860.28
15:09:11|2860.28
15:09:12|2860.28
15:09:13|2861.04
15:09:14|2861.04
15:09:15|2861.04
15:09:16|2861.04
15:09:17|2861.04
15:09:18|2861.04
15:09:19|2861.04
15:09:20|2861.04
15:09:21|2861.04
15:09:23|2861.04
15:09:23|2860.52
15:09:25|2860.52
15:09:25|2860.52
15:09:26|2860.52
15:09:28|2860.52
15:09:29|2860.52
15:09:31|2860.52
15:09:31|2860.52
15:09:34|2860.52
15:09:34|2860.52
15:09:35|2860.52
15:09:36|2860.52
15:09:37|2860.52
15:09:38|2863.32
15:09:39|2863.32
15:09:41|2863.32
15:09:42|2863.32
15:09:43|2863.32
15:09:44|2863.32
15:09:45|2863.32
15:09:46|2863.32
15:09:47|2863.26
15:09:48|2863.26
15:09:50|2863.26
15:09:52|2857.62
15:09:53|2857.09
15:09:54|2857.09
15:09:55|2857.09
15:09:56|2857.09
15:09:57|2857.09
15:09:58|2857.09
15:09:58|2857.09
15:09:59|2857.09
15:10:00|2857.09
15:10:01|2857.09
15:10:02|2857.09
15:10:04|2857.09
15:10:04|2857.09
15:10:05|2857.09
15:10:07|2857.09
15:10:08|2855.83
15:10:10|2855.83
15:10:10|2855.83
15:10:11|2855.83
15:10:13|2855.83
15:10:15|2855.83
15:10:16|2852.33
15:10:16|2852.33
15:10:18|2852.33
15:10:19|2852.33
15:10:20|2852.33
15:10:21|2852.33
15:10:23|2852.33
15:10:23|2852.33
15:10:24|2852.33
15:10:25|2851.32
15:10:26|2851.01
15:10:27|2851.01
15:10:28|2851.01
15:10:34|2851.01
15:10:35|2851.01
15:10:36|2851.01
15:10:37|2851.01
15:10:38|2851.01
15:10:39|2851.01
15:10:40|2851.01
15:10:41|2851.01
15:10:42|2850.09
15:10:43|2850.09
15:10:44|2850.09
15:10:45|2850.09
15:10:46|2850.09
15:10:47|2853.61
15:10:48|2853.61
15:10:49|2853.61
15:10:51|2853.61
15:10:51|2851.31
15:10:52|2851.31
15:10:54|2851.31
15:10:55|2851.31
15:10:57|2851.31
15:10:58|2849.99
15:10:59|2849.99
15:11:00|2849.99
15:11:01|2849.99
15:11:02|2854.74
15:11:03|2854.74
15:11:04|2855.18
15:11:06|2855.5
15:11:06|2855.5
15:11:07|2855.5
15:11:09|2855.5
15:11:10|2855.5
15:11:11|2855.5
15:11:12|2855.5
15:11:13|2855.5
15:11:14|2855.5
15:11:16|2855.5
15:11:16|2855.5
15:11:18|2856.48
15:11:19|2856.48
15:11:21|2856.48
15:11:21|2856.48
15:11:22|2856.48
15:11:24|2856.48
15:11:25|2856.48
15:11:25|2856.48
15:11:27|2856.48
15:11:27|2856.48
15:11:29|2856.48
15:11:29|2856.48
15:11:30|2856.48
15:11:32|2856.48
15:11:32|2857.81
15:11:33|2857.81
15:11:34|2857.81
15:11:35|2857.81
15:11:36|2857.81
15:11:38|2857.81
15:11:39|2857.81
15:11:39|2856.47
15:11:40|2856.47
15:11:42|2856.47
15:11:43|2856.47
15:11:44|2856.47
15:11:45|2856.47
15:11:45|2856.47
15:11:46|2856.47
15:11:48|2856.47
15:11:49|2856.47
15:11:49|2856.47
15:11:50|2856.47
15:11:51|2856.47
15:11:52|2856.47
15:11:53|2856.47
15:11:56|2856.47
15:11:56|2853.81
15:11:57|2853.81
15:11:58|2853.81
15:12:00|2853.81
15:12:02|2853.81
15:12:02|2853.81
15:12:03|2853.81
15:12:04|2853.81
15:12:05|2853.81
15:12:06|2853.81
15:12:08|2853.81
15:12:10|2853.81
15:12:10|2853.81
15:12:12|2853.81
15:12:12|2853.81
15:12:13|2853.81
15:12:15|2853.81
15:12:15|2853.81
15:12:16|2858.83
15:12:19|2858.83
15:12:19|2858.83
15:12:20|2858.83
15:12:22|2858.83
15:12:23|2858.83
15:12:23|2858.83
15:12:25|2858.83
15:12:26|2858.83
15:12:27|2858.83
15:12:27|2858.83
15:12:29|2858.83
15:12:31|2858.83
15:12:31|2858.83
15:12:32|2858.83
15:12:33|2858.83
15:12:34|2858.83
15:12:35|2858.83
15:12:36|2858.83
15:12:37|2858.83
15:12:38|2858.83
15:12:39|2858.83
15:12:40|2858.83
15:12:41|2858.83
15:12:43|2858.83
15:12:44|2858.83
15:12:45|2858.83
15:12:46|2858.83
15:12:47|2858.83
15:12:48|2854.14
15:12:49|2854.14
15:12:50|2854.07
15:12:51|2854.07
15:12:53|2854.07
15:12:55|2854.07
15:12:56|2854.07
15:12:57|2854.07
15:12:58|2854.07
15:12:59|2854.07
15:13:00|2854.07
15:13:01|2854.07
15:13:03|2854.07
15:13:05|2854.07
15:13:05|2854.07
15:13:06|2854.07
15:13:08|2854.07
15:13:09|2854.07
15:13:09|2854.07
15:13:10|2854.07
15:13:11|2854.07
15:13:13|2854.07
15:13:13|2854.07
15:13:14|2854.07
15:13:16|2855.92
15:13:17|2856.61
15:13:18|2856.61
15:13:19|2856.61
15:13:21|2856.61
15:13:21|2861.7
15:13:22|2863.14
15:13:24|2863.31
15:13:24|2863.31
15:13:25|2863.31
15:13:26|2862.31
15:13:28|2862.31
15:13:28|2862.31
15:13:29|2862.31
15:13:30|2862.31
15:13:31|2862.31
15:13:32|2862.31
15:13:33|2862.31
15:13:34|2862.31
15:13:35|2862.31
15:13:36|2862.31
15:13:37|2862.31
15:13:39|2862.31
15:13:40|2862.31
15:13:40|2862.31
15:13:41|2862.31
15:13:43|2862.31
15:13:44|2862.31
15:13:44|2862.31
15:13:47|2862.31
15:13:47|2862.31
15:13:48|2862.31
15:13:49|2862.31
15:13:50|2862.31
15:13:51|2862.31
15:13:53|2862.31
15:13:55|2858.36
15:13:56|2862.22
15:13:57|2862.22
15:13:58|2862.22
15:13:59|2862.22
15:14:00|2862.22
15:14:01|2862.22
15:14:02|2862.22
15:14:04|2862.22
15:14:05|2862.22
15:14:07|2862.22
15:14:08|2862.22
15:14:10|2862.22
15:14:10|2862.22
15:14:12|2864.43
15:14:14|2864.43
15:14:16|2864.43
15:14:16|2864.43
15:14:18|2864.43
15:14:19|2864.43
15:14:20|2864.43
15:14:21|2864.43
15:14:23|2865.7
15:14:24|2865.7
15:14:25|2866.94
15:14:26|2866.94
15:14:27|2870.19
15:14:28|2870.36
15:14:29|2867.02
15:14:30|2867.02
15:14:31|2867.02
15:14:32|2867.87
15:14:33|2868.56
15:14:34|2872.31
15:14:35|2871.34
15:14:36|2871.34
15:14:37|2871.34
15:14:38|2870.09
15:14:39|2870.09
15:14:40|2870.09
15:14:41|2870.09
15:14:42|2870.09
15:14:43|2870.09
15:14:44|2870.02
15:14:45|2869.99
15:14:46|2869.99
15:14:47|2869.99
15:14:48|2869.99
15:14:49|2869.99
15:14:50|2869.99
15:14:51|2868.03
15:14:52|2868.03
15:14:54|2867.03
15:14:55|2867.03
15:14:56|2867.03
15:14:57|2867.03
15:14:58|2868.12
15:15:00|2868.12
15:15:01|2868.12
15:15:01|2867.49
15:15:02|2867.49
15:15:04|2869.78
15:15:05|2869.78
15:15:07|2873.1
15:15:08|2873.1
15:15:09|2873.1
15:15:10|2871.2
15:15:11|2871.2
15:15:13|2866.32
15:15:15|2869.28
15:15:16|2869.28
15:15:17|2869.28
15:15:17|2869.28
15:15:18|2869.28
15:15:19|2869.28
15:15:21|2869.28
15:15:22|2869.28
15:15:24|2869.28
15:15:24|2869.28
15:15:27|2869.28
15:15:27|2869.28
15:15:30|2869.28
15:15:30|2869.28
15:15:31|2869.28
15:15:32|2869.28
15:15:33|2869.13
15:15:34|2869.13
15:15:36|2869.13
15:15:36|2869.13
15:15:37|2869.13
15:15:38|2869.13
15:15:39|2869.13
15:15:40|2869.13
15:15:41|2869.13
15:15:42|2869.13
15:15:43|2869.13
15:15:44|2869.13
15:15:45|2869.13
15:15:46|2869.13
15:15:47|2869.13
15:15:49|2869.13
15:15:50|2869.98
15:15:50|2869.98
15:15:51|2874.16
15:15:52|2871.31
15:15:53|2871.31
15:15:54|2871.32
15:15:55|2871.32
15:15:57|2871.32
15:15:58|2871.32
15:15:59|2871.32
15:16:00|2871.32
15:16:01|2871.32
15:16:02|2871.32
15:16:04|2871.32
15:16:05|2871.32
15:16:05|2871.32
15:16:07|2871.32
15:16:08|2877.8
15:16:09|2877.8
15:16:10|2877.8
15:16:11|2877.8
15:16:13|2870.83
15:16:13|2870.83
15:16:15|2873.43
15:16:16|2873.43
15:16:16|2873.43
15:16:17|2873.43
15:16:18|2874.35
15:16:20|2874.35
15:16:20|2871.85
15:16:22|2871.8
15:16:23|2871.8
15:16:24|2871.8
15:16:26|2871.8
15:16:26|2871.8
15:16:27|2871.8
15:16:28|2871.8
15:16:29|2871.8
15:16:30|2871.8
15:16:31|2871.8
15:16:32|2871.8
15:16:33|2871.8
15:16:34|2871.8
15:16:37|2871.8
15:16:37|2874.05
15:16:38|2872.49
15:16:39|2872.49
15:16:40|2877.02
15:16:42|2877.43
15:16:43|2877.43
15:16:44|2877.43
15:16:45|2879.
15:16:46|2877.49
15:16:47|2877.49
15:16:48|2879.14
15:16:49|2879.14
15:16:50|2879.14
15:16:51|2879.33
15:16:52|2879.33
15:16:53|2879.33
15:16:54|2879.33
15:16:55|2878.48
15:16:56|2878.48
15:16:57|2878.48
15:16:58|2878.48
15:16:59|2878.48
15:17:01|2881.23
15:17:01|2881.23
15:17:02|2876.07
15:17:04|2876.07
15:17:04|2876.07
15:17:06|2876.07
15:17:08|2876.07
15:17:08|2876.07
15:17:09|2876.07
15:17:10|2876.07
15:17:11|2876.07
15:17:13|2876.07
15:17:14|2876.07
15:17:15|2876.07
15:17:16|2876.07
15:17:17|2878.04
15:17:18|2878.04
15:17:19|2875.15
15:17:20|2875.15
15:17:21|2875.15
15:17:22|2870.47
15:17:23|2870.47
15:17:24|2870.47
15:17:25|2870.47
15:17:26|2878.04
15:17:27|2878.04
15:17:29|2878.04
15:17:29|2878.04
15:17:30|2878.04
15:17:32|2878.04
15:17:33|2878.04
15:17:35|2874.27
15:17:35|2874.27
15:17:37|2874.27
15:17:38|2874.27
15:17:39|2874.27
15:17:40|2874.27
15:17:41|2874.27
15:17:41|2874.27
15:17:43|2874.27
15:17:43|2874.27
15:17:44|2874.27
15:17:45|2874.27
15:17:46|2874.27
15:17:48|2874.27
15:17:48|2874.27
15:17:51|2874.27
15:17:51|2874.27
15:17:52|2874.27
15:17:53|2874.27
15:17:54|2873.27
15:17:55|2873.27
15:17:57|2873.27
15:17:58|2873.27
15:17:59|2873.27
15:18:00|2873.27
15:18:01|2873.27
15:18:03|2873.27
15:18:04|2873.27
15:18:05|2873.27
15:18:06|2873.27
15:18:08|2873.27
15:18:09|2877.57
15:18:09|2877.57
15:18:12|2877.57
15:18:13|2877.1
15:18:13|2878.97
15:18:15|2880.56
15:18:16|2885.18
15:18:16|2879.38
15:18:18|2879.43
15:18:19|2879.43
15:18:20|2883.41
15:18:20|2886.45
15:18:22|2883.5
15:18:23|2883.5
15:18:23|2883.65
15:18:26|2883.65
15:18:26|2889.
15:18:28|2889.
15:18:28|2889.
15:18:29|2889.97
15:18:30|2889.97
15:18:31|2886.52
15:18:33|2886.52
15:18:33|2884.74
15:18:34|2884.74
15:18:35|2890.01
15:18:36|2890.01
15:18:37|2887.69
15:18:38|2887.69
15:18:39|2888.44
15:18:40|2894.34
15:18:41|2895.3
15:18:43|2893.51
15:18:44|2892.11
15:18:45|2898.61
15:18:46|2894.18
15:18:47|2894.18
15:18:48|2894.2
15:18:49|2894.2
15:18:50|2892.88
15:18:51|2892.88
15:18:52|2896.75
15:18:53|2896.75
15:18:54|2895.68
15:18:56|2895.68
15:18:56|2895.68
15:18:58|2899.63
15:18:59|2899.63
15:19:00|2892.45
15:19:01|2892.45
15:19:03|2892.45
15:19:05|2893.4
15:19:05|2893.4
15:19:07|2893.4
15:19:08|2893.4
15:19:09|2897.32
15:19:10|2895.39
15:19:11|2895.39
15:19:12|2895.39
15:19:13|2895.39
15:19:15|2895.39
15:19:16|2895.39
15:19:16|2893.34
15:19:18|2893.34
15:19:19|2893.34
15:19:19|2893.34
15:19:20|2892.3
15:19:22|2890.09
15:19:23|2890.09
15:19:24|2890.09
15:19:25|2890.09
15:19:27|2890.09
15:19:28|2890.01
15:19:29|2890.01
15:19:30|2890.01
15:19:30|2890.01
15:19:31|2890.01
15:19:33|2893.34
15:19:34|2893.34
15:19:35|2893.34
15:19:36|2890.82
15:19:36|2890.82
15:19:37|2890.82
15:19:40|2890.82
15:19:40|2890.82
15:19:41|2887.58
15:19:42|2887.58
15:19:44|2887.58
15:19:44|2887.58
15:19:45|2887.58
15:19:46|2887.58
15:19:47|2887.58
15:19:48|2887.58
15:19:49|2887.58
15:19:50|2887.58
15:19:51|2887.58
15:19:52|2887.58
15:19:53|2886.31
15:19:54|2886.31
15:19:55|2886.31
15:19:56|2886.31
15:19:57|2886.31
15:19:59|2886.31
15:20:00|2886.31
15:20:01|2886.31
15:20:03|2885.22
15:20:04|2885.22
15:20:05|2883.23
15:20:07|2883.23
15:20:07|2884.88
15:20:10|2884.88
15:20:10|2890.28
15:20:11|2890.28
15:20:13|2890.28
15:20:13|2890.28
15:20:15|2890.28
15:20:15|2890.28
15:20:17|2890.28
15:20:17|2890.28
15:20:18|2891.9
15:20:19|2891.9
15:20:21|2891.9
15:20:21|2891.9
15:20:23|2891.9
15:20:23|2891.9
15:20:24|2891.9
15:20:25|2895.35
15:20:27|2894.1
15:20:28|2893.69
15:20:29|2889.9
15:20:29|2889.9
15:20:31|2889.9
15:20:31|2889.9
15:20:32|2894.76
15:20:33|2894.76
15:20:35|2894.76
15:20:37|2894.76
15:20:37|2894.76
15:20:39|2894.76
15:20:40|2894.76
15:20:41|2898.68
15:20:42|2897.59
15:20:43|2898.96
15:20:44|2898.96
15:20:45|2898.68
15:20:46|2899.94
15:20:47|2899.95
15:20:48|2899.95
15:20:49|2896.98
15:20:50|2896.98
15:20:51|2896.98
15:20:52|2896.98
15:20:53|2896.98
15:20:54|2900.
15:20:55|2900.94
15:20:56|2900.94
15:20:57|2898.24
15:20:58|2898.24
15:21:00|2896.15
15:21:01|2900.61
15:21:03|2900.74
15:21:05|2901.
15:21:06|2901.
15:21:08|2901.8
15:21:09|2902.
15:21:09|2902.
15:21:10|2902.
15:21:11|2902.
15:21:14|2902.
15:21:15|2902.
15:21:16|2902.
15:21:17|2902.
15:21:18|2902.
15:21:19|2902.
15:21:20|2902.
15:21:22|2898.64
15:21:22|2898.64
15:21:24|2896.14
15:21:25|2896.14
15:21:25|2896.13
15:21:27|2896.13
15:21:28|2898.36
15:21:29|2897.
15:21:31|2897.
15:21:32|2900.8
15:21:32|2898.52
15:21:34|2898.48
15:21:34|2896.13
15:21:36|2896.13
15:21:36|2896.13
15:21:37|2896.61
15:21:38|2896.61
15:21:40|2896.61
15:21:42|2893.46
15:21:43|2896.4
15:21:44|2904.89
15:21:45|2904.89
15:21:46|2904.89
15:21:47|2895.31
15:21:48|2895.31
15:21:49|2893.23
15:21:50|2893.23
15:21:51|2893.23
15:21:52|2893.23
15:21:53|2893.23
15:21:54|2893.23
15:21:55|2893.23
15:21:56|2893.23
15:21:57|2893.23
15:21:58|2893.26
15:21:59|2891.98
15:22:00|2891.98
15:22:02|2891.98
15:22:04|2891.98
15:22:04|2891.98
15:22:05|2891.98
15:22:07|2891.98
15:22:08|2891.98
15:22:09|2891.98
15:22:11|2891.98
15:22:13|2891.98
15:22:14|2891.98
15:22:15|2891.98
15:22:17|2890.01
15:22:18|2890.01
15:22:19|2890.01
15:22:20|2890.01
15:22:21|2890.01
15:22:22|2888.63
15:22:23|2888.63
15:22:24|2888.63
15:22:25|2888.63
15:22:26|2888.63
15:22:27|2888.63
15:22:28|2888.63
15:22:29|2886.32
15:22:30|2886.32
15:22:32|2886.32
15:22:33|2886.32
15:22:33|2890.38
15:22:35|2890.38
15:22:36|2889.13
15:22:36|2889.13
15:22:38|2889.13
15:22:38|2889.13
15:22:39|2889.13
15:22:42|2889.13
15:22:42|2889.13
15:22:43|2889.13
15:22:44|2889.13
15:22:45|2889.13
15:22:46|2889.13
15:22:47|2889.13
15:22:48|2889.13
15:22:49|2889.13
15:22:50|2889.13
15:22:51|2889.13
15:22:52|2889.13
15:22:53|2889.13
15:22:54|2889.13
15:22:55|2889.13
15:22:56|2889.13
15:22:57|2889.13
15:22:58|2889.13
15:22:59|2889.13
15:23:00|2889.13
15:23:01|2889.13
15:23:03|2889.13
15:23:04|2889.13
15:23:06|2889.13
15:23:07|2889.43
15:23:08|2889.43
15:23:09|2889.43
15:23:10|2889.43
15:23:11|2889.43
15:23:12|2889.43
15:23:13|2889.43
15:23:14|2889.43
15:23:15|2889.43
15:23:16|2889.43
15:23:17|2889.43
15:23:18|2895.11
15:23:19|2895.11
15:23:20|2895.11
15:23:22|2895.11
15:23:23|2895.11
15:23:24|2894.8
15:23:25|2894.8
15:23:26|2894.8
15:23:27|2894.8
15:23:28|2894.8
15:23:29|2894.8
15:23:30|2894.8
15:23:31|2894.8
15:23:32|2894.8
15:23:32|2894.8
15:23:34|2894.8
15:23:35|2894.8
15:23:36|2897.15
15:23:37|2893.74
15:23:38|2893.71
15:23:39|2893.71
15:23:39|2893.71
15:23:40|2893.71
15:23:41|2893.71
15:23:43|2893.71
15:23:43|2893.71
15:23:44|2893.71
15:23:46|2893.71
15:23:46|2893.71
15:23:48|2893.71
15:23:48|2888.71
15:23:49|2888.71
15:23:50|2888.71
15:23:51|2888.71
15:23:53|2887.07
15:23:53|2887.07
15:23:55|2887.07
15:23:56|2887.07
15:23:57|2889.73
15:23:57|2889.73
15:23:59|2889.73
15:23:59|2889.73
15:24:00|2889.73
15:24:02|2889.73
15:24:03|2889.72
15:24:04|2889.72
15:24:05|2889.72
15:24:06|2889.72
15:24:07|2893.01
15:24:09|2893.01
15:24:09|2893.01
15:24:11|2893.01
15:24:12|2888.64
15:24:13|2888.64
15:24:14|2888.64
15:24:15|2888.64
15:24:16|2888.64
15:24:18|2888.64
15:24:18|2888.64
15:24:19|2888.64
15:24:20|2888.64
15:24:21|2888.64
15:24:22|2884.79
15:24:23|2884.79
15:24:24|2884.79
15:24:25|2884.79
15:24:26|2884.79
15:24:27|2889.13
15:24:29|2884.78
15:24:30|2884.78
15:24:31|2884.78
15:24:32|2884.78
15:24:33|2884.78
15:24:34|2884.78
15:24:35|2884.78
15:24:37|2884.78
15:24:38|2884.78
15:24:40|2884.78
15:24:41|2884.78
15:24:42|2884.78
15:24:43|2884.78
15:24:43|2884.78
15:24:44|2884.78
15:24:45|2884.78
15:24:48|2888.99
15:24:48|2888.99
15:24:49|2888.99
15:24:50|2886.79
15:24:51|2886.79
15:24:52|2886.79
15:24:53|2886.79
15:24:54|2886.79
15:24:55|2886.79
15:24:57|2886.79
15:24:58|2885.81
15:24:59|2885.81
15:25:00|2885.81
15:25:01|2885.81
15:25:02|2885.81
15:25:04|2889.86
15:25:06|2889.86
15:25:06|2889.86
15:25:08|2889.86
15:25:09|2889.86
15:25:10|2889.86
15:25:11|2894.4
15:25:12|2894.4
15:25:13|2893.01
15:25:14|2893.01
15:25:16|2893.01
15:25:17|2893.01
15:25:18|2893.01
15:25:20|2893.01
15:25:21|2893.01
15:25:21|2893.01
15:25:22|2893.01
15:25:24|2888.44
15:25:25|2888.44
15:25:27|2884.98
15:25:27|2884.98
15:25:28|2884.98
15:25:29|2884.98
15:25:30|2884.98
15:25:31|2884.98
15:25:32|2884.98
15:25:33|2884.98
15:25:34|2884.98
15:25:35|2884.98
15:25:36|2884.98
15:25:37|2890.41
15:25:38|2890.41
15:25:39|2890.41
15:25:40|2890.41
15:25:41|2890.41
15:25:42|2890.41
15:25:44|2887.14
15:25:44|2887.14
15:25:45|2887.14
15:25:46|2887.14
15:25:47|2887.14
15:25:48|2887.14
15:25:49|2887.14
15:25:50|2887.14
15:25:51|2887.14
15:25:52|2887.14
15:25:53|2887.14
15:25:54|2887.14
15:25:55|2887.14
15:25:56|2887.14
15:25:57|2887.09
15:25:58|2887.09
15:25:59|2887.09
15:26:00|2887.09
15:26:01|2892.69
15:26:02|2892.69
15:26:03|2892.69
15:26:05|2892.69
15:26:07|2894.83
15:26:09|2894.83
15:26:11|2894.83
15:26:12|2894.83
15:26:13|2892.77
15:26:15|2892.77
15:26:15|2892.77
15:26:16|2892.77
15:26:17|2892.77
15:26:18|2892.77
15:26:19|2892.77
15:26:21|2892.77
15:26:22|2892.77
15:26:23|2892.77
15:26:24|2892.77
15:26:25|2897.89
15:26:26|2897.89
15:26:27|2898.98
15:26:28|2897.81
15:26:29|2900.21
15:26:30|2900.21
15:26:31|2900.21
15:26:32|2900.21
15:26:33|2900.21
15:26:34|2896.86
15:26:35|2896.86
15:26:36|2896.86
15:26:37|2896.86
15:26:38|2896.86
15:26:40|2896.86
15:26:41|2896.86
15:26:41|2896.86
15:26:43|2896.86
15:26:43|2896.81
15:26:45|2896.81
15:26:46|2896.07
15:26:47|2896.07
15:26:47|2896.07
15:26:49|2896.07
15:26:50|2896.07
15:26:51|2896.07
15:26:51|2901.61
15:26:53|2901.61
15:26:53|2901.61
15:26:54|2895.21
15:26:56|2895.21
15:26:57|2895.21
15:26:58|2895.21
15:26:59|2895.21
15:27:00|2895.21
15:27:01|2896.39
15:27:02|2896.39
15:27:03|2896.39
15:27:05|2896.39
15:27:06|2896.39
15:27:08|2896.39
15:27:10|2896.39
15:27:11|2896.39
15:27:12|2900.81
15:27:14|2901.18
15:27:16|2901.8
15:27:16|2901.15
15:27:17|2899.27
15:27:19|2899.27
15:27:21|2899.27
15:27:22|2899.27
15:27:23|2898.78
15:27:24|2898.78
15:27:25|2898.78
15:27:26|2898.78
15:27:26|2898.78
15:27:28|2898.78
15:27:29|2898.78
15:27:30|2898.78
15:27:31|2898.78
15:27:31|2898.78
15:27:33|2898.78
15:27:34|2898.78
15:27:35|2898.78
15:27:36|2898.78
15:27:37|2898.78
15:27:38|2898.78
15:27:38|2898.78
15:27:39|2898.78
15:27:40|2898.78
15:27:42|2902.57
15:27:43|2902.57
15:27:43|2902.57
15:27:44|2898.15
15:27:46|2897.06
15:27:47|2897.06
15:27:47|2897.06
15:27:48|2897.06
15:27:50|2897.06
15:27:51|2897.06
15:27:51|2897.06
15:27:53|2897.06
15:27:54|2897.06
15:27:55|2897.06
15:27:56|2897.06
15:27:57|2897.06
15:27:58|2897.06
15:27:59|2897.06
15:27:59|2897.06
15:28:01|2897.06
15:28:03|2898.42
15:28:04|2898.42
15:28:04|2899.5
15:28:05|2897.96
15:28:07|2897.96
15:28:08|2897.96
15:28:10|2897.96
15:28:11|2897.96
15:28:13|2898.76
15:28:14|2898.76
15:28:15|2898.76
15:28:17|2898.76
15:28:17|2898.76
15:28:19|2898.76
15:28:20|2898.76
15:28:20|2898.53
15:28:22|2898.53
15:28:23|2898.53
15:28:23|2898.53
15:28:25|2898.53
15:28:26|2898.53
15:28:27|2898.
15:28:28|2898.
15:28:29|2898.
15:28:30|2898.
15:28:31|2898.
15:28:32|2898.
15:28:33|2898.
15:28:34|2898.
15:28:35|2897.06
15:28:36|2894.95
15:28:36|2894.95
15:28:38|2894.95
15:28:39|2897.77
15:28:39|2897.77
15:28:41|2900.42
15:28:42|2899.13
15:28:43|2899.13
15:28:44|2899.13
15:28:45|2899.13
15:28:46|2899.13
15:28:47|2899.13
15:28:48|2899.13
15:28:49|2899.13
15:28:50|2899.13
15:28:51|2899.13
15:28:52|2899.13
15:28:53|2899.13
15:28:54|2899.13
15:28:55|2899.13
15:28:56|2899.13
15:28:57|2899.13
15:28:58|2899.13
15:28:59|2899.13
15:29:00|2899.13
15:29:01|2899.13
15:29:02|2899.13
15:29:03|2896.43
15:29:04|2896.43
15:29:05|2896.43
15:29:06|2896.43
15:29:07|2896.43
15:29:09|2895.08
15:29:09|2895.08
15:29:11|2895.08
15:29:13|2895.08
15:29:13|2895.08
15:29:15|2895.08
15:29:16|2895.08
15:29:17|2895.08
15:29:19|2895.08
15:29:20|2895.08
15:29:21|2895.08
15:29:22|2895.08
15:29:24|2895.08
15:29:24|2895.08
15:29:25|2895.08
15:29:26|2895.08
15:29:27|2893.25
15:29:28|2893.25
15:29:30|2893.25
15:29:31|2890.14
15:29:33|2888.89
15:29:33|2888.89
15:29:35|2888.89
15:29:36|2888.89
15:29:37|2888.89
15:29:39|2888.89
15:29:39|2888.89
15:29:40|2888.89
15:29:41|2888.89
15:29:43|2888.77
15:29:44|2888.78
15:29:45|2888.77
15:29:46|2888.77
15:29:47|2888.77
15:29:48|2892.17
15:29:49|2892.17
15:29:50|2892.17
15:29:51|2892.17
15:29:52|2888.77
15:29:53|2888.77
15:29:54|2888.77
15:29:55|2888.77
15:29:56|2889.46
15:29:57|2889.46
15:29:58|2889.46
15:29:59|2889.46
15:30:00|2889.46
15:30:01|2889.46
15:30:02|2889.46
15:30:03|2889.46
15:30:04|2889.46
15:30:05|2891.84
15:30:06|2891.84
15:30:07|2891.84
15:30:08|2891.84
15:30:10|2891.84
15:30:12|2890.49
15:30:12|2890.49
15:30:14|2890.49
15:30:15|2890.49
15:30:17|2891.25
15:30:18|2891.25
15:30:19|2891.25
15:30:20|2891.25
15:30:22|2894.01
15:30:23|2889.69
15:30:23|2889.69
15:30:26|2888.32
15:30:26|2888.32
15:30:27|2888.32
15:30:28|2888.32
15:30:29|2888.32
15:30:31|2888.32
15:30:31|2888.32
15:30:33|2888.32
15:30:33|2888.32
15:30:35|2888.32
15:30:35|2888.32
15:30:36|2888.32
15:30:38|2888.32
15:30:39|2888.32
15:30:39|2886.97
15:30:40|2884.53
15:30:41|2884.53
15:30:42|2884.53
15:30:44|2884.53
15:30:44|2884.53
15:30:45|2884.53
15:30:46|2884.53
15:30:48|2884.53
15:30:49|2884.53
15:30:50|2884.53
15:30:51|2884.53
15:30:52|2884.53
15:30:53|2882.67
15:30:54|2882.49
15:30:54|2882.1
15:30:55|2878.5
15:30:56|2878.5
15:30:57|2884.73
15:30:58|2883.05
15:30:59|2880.98
15:31:00|2880.98
15:31:01|2880.98
15:31:03|2880.98
15:31:04|2880.98
15:31:04|2880.98
15:31:05|2880.98
15:31:07|2880.98
15:31:08|2880.98
15:31:08|2880.98
15:31:11|2886.96
15:31:12|2887.42
15:31:13|2887.42
15:31:15|2887.42
15:31:15|2887.42
15:31:17|2887.42
15:31:19|2887.42
15:31:19|2887.42
15:31:20|2887.42
15:31:22|2887.42
15:31:22|2887.42
15:31:23|2887.42
15:31:24|2891.64
15:31:26|2891.91
15:31:27|2895.73
15:31:27|2895.73
15:31:28|2895.73
15:31:29|2895.73
15:31:31|2895.73
15:31:32|2895.73
15:31:33|2895.73
15:31:34|2895.73
15:31:35|2895.73
15:31:36|2893.56
15:31:37|2893.56
15:31:38|2893.56
15:31:40|2893.56
15:31:41|2893.56
15:31:42|2893.56
15:31:43|2893.56
15:31:44|2893.56
15:31:44|2893.56
15:31:46|2893.56
15:31:46|2893.56
15:31:47|2893.56
15:31:48|2893.56
15:31:50|2893.56
15:31:50|2893.56
15:31:52|2893.56
15:31:52|2893.56
15:31:53|2893.56
15:31:55|2893.56
15:31:55|2893.56
15:31:56|2893.56
15:31:58|2893.56
15:31:59|2893.56
15:31:59|2894.42
15:32:02|2895.01
15:32:04|2895.01
15:32:05|2895.01
15:32:06|2895.01
15:32:07|2895.01
15:32:08|2895.01
15:32:09|2895.01
15:32:10|2895.01
15:32:12|2895.01
15:32:12|2895.01
15:32:13|2893.33
15:32:16|2893.45
15:32:16|2893.45
15:32:18|2893.45
15:32:18|2893.45
15:32:20|2893.45
15:32:21|2893.45
15:32:22|2893.45
15:32:23|2893.45
15:32:24|2893.29
15:32:25|2893.29
15:32:26|2893.29
15:32:27|2893.29
15:32:28|2893.29
15:32:29|2893.29
15:32:30|2893.29
15:32:31|2893.29
15:32:32|2893.29
15:32:33|2893.29
15:32:34|2893.29
15:32:35|2893.29
15:32:36|2893.29
15:32:37|2893.29
15:32:38|2893.29
15:32:39|2893.29
15:32:40|2893.29
15:32:41|2893.29
15:32:43|2893.29
15:32:44|2893.29
15:32:45|2892.77
15:32:46|2894.76
15:32:47|2895.77
15:32:48|2895.77
15:32:49|2897.34
15:32:50|2897.34
15:32:51|2897.34
15:32:52|2897.34
15:32:53|2897.34
15:32:54|2897.34
15:32:55|2897.34
15:32:55|2897.34
15:32:57|2897.34
15:32:57|2897.34
15:32:59|2897.34
15:33:00|2897.34
15:33:00|2897.34
15:33:01|2897.34
15:33:02|2898.49
15:33:04|2898.49
15:33:05|2898.49
15:33:05|2896.71
15:33:06|2896.71
15:33:08|2895.83
15:33:09|2895.83
15:33:10|2895.83
15:33:11|2895.83
15:33:12|2895.
15:33:13|2895.
15:33:14|2895.
15:33:15|2895.
15:33:16|2895.
15:33:18|2895.
15:33:19|2895.
15:33:19|2895.
15:33:20|2895.
15:33:22|2895.
15:33:23|2895.
15:33:24|2895.05
15:33:25|2895.05
15:33:25|2895.05
15:33:27|2895.05
15:33:28|2895.05
15:33:29|2895.05
15:33:30|2895.05
15:33:32|2895.05
15:33:34|2895.05
15:33:34|2895.05
15:33:35|2895.05
15:33:37|2895.05
15:33:38|2895.05
15:33:38|2895.05
15:33:41|2895.05
15:33:41|2895.05
15:33:42|2901.8
15:33:43|2901.8
15:33:44|2901.8
15:33:45|2908.17
15:33:46|2908.22
15:33:47|2908.22
15:33:48|2907.03
15:33:49|2907.03
15:33:50|2911.77
15:33:51|2911.77
15:33:52|2907.01
15:33:54|2906.97
15:33:55|2906.97
15:33:56|2908.3
15:33:57|2908.3
15:33:58|2908.3
15:33:59|2908.3
15:34:00|2906.96
15:34:01|2908.41
15:34:02|2906.03
15:34:03|2906.03
15:34:04|2906.03
15:34:05|2911.13
15:34:06|2906.03
15:34:07|2905.18
15:34:08|2905.18
15:34:09|2905.18
15:34:10|2905.18
15:34:12|2910.68
15:34:12|2908.57
15:34:15|2908.57
15:34:15|2912.62
15:34:16|2908.94
15:34:17|2909.86
15:34:19|2912.62
15:34:20|2910.67
15:34:21|2909.31
15:34:23|2909.31
15:34:23|2909.57
15:34:24|2909.57
15:34:25|2909.57
15:34:26|2909.57
15:34:28|2909.57
15:34:29|2912.52
15:34:30|2912.66
15:34:31|2912.66
15:34:33|2912.66
15:34:33|2911.7
15:34:34|2911.7
15:34:35|2911.7
15:34:36|2909.32
15:34:37|2909.32
15:34:38|2912.29
15:34:39|2912.29
15:34:40|2912.29
15:34:41|2909.31
15:34:42|2909.31
15:34:43|2909.31
15:34:44|2909.31
15:34:45|2912.15
15:34:46|2912.15
15:34:47|2912.15
15:34:48|2913.09
15:34:49|2911.12
15:34:50|2914.
15:34:51|2915.58
15:34:52|2915.51
15:34:53|2915.51
15:34:55|2915.51
15:34:55|2915.51
15:34:56|2914.96
15:34:57|2914.98
15:34:58|2914.98
15:34:59|2914.98
15:35:00|2914.98
15:35:01|2918.24
15:35:02|2919.8
15:35:04|2921.64
15:35:04|2923.
15:35:05|2923.45
15:35:06|2926.27
15:35:07|2926.27
15:35:08|2926.27
15:35:09|2926.27
15:35:10|2924.43
15:35:11|2924.43
15:35:12|2924.42
15:35:14|2922.76
15:35:16|2918.49
15:35:18|2918.49
15:35:19|2918.49
15:35:21|2918.49
15:35:23|2924.16
15:35:25|2920.88
15:35:25|2920.88
15:35:26|2923.55
15:35:27|2923.55
15:35:28|2923.55
15:35:29|2923.55
15:35:30|2917.18
15:35:31|2913.93
15:35:32|2914.16
15:35:34|2911.43
15:35:35|2911.43
15:35:36|2911.11
15:35:37|2911.11
15:35:39|2911.11
15:35:39|2910.95
15:35:40|2910.95
15:35:42|2910.95
15:35:44|2915.39
15:35:44|2915.39
15:35:45|2914.83
15:35:46|2914.56
15:35:47|2914.56
15:35:48|2914.56
15:35:49|2914.56
15:35:50|2914.56
15:35:51|2914.56
15:35:52|2914.56
15:35:53|2914.56
15:35:54|2914.56
15:35:55|2914.56
15:35:56|2914.56
15:35:57|2914.56
15:35:58|2914.56
15:35:59|2914.29
15:36:00|2914.29
15:36:01|2914.29
15:36:03|2914.29
15:36:03|2914.29
15:36:04|2914.29
15:36:05|2914.29
15:36:06|2914.29
15:36:07|2914.29
15:36:08|2914.29
15:36:09|2914.29
15:36:10|2914.29
15:36:11|2914.29
15:36:13|2914.29
15:36:14|2914.29
15:36:16|2909.58
15:36:18|2909.58
15:36:20|2909.58
15:36:21|2909.58
15:36:22|2909.31
15:36:23|2909.31
15:36:24|2909.31
15:36:26|2909.31
15:36:27|2909.31
15:36:28|2909.31
15:36:29|2909.31
15:36:29|2909.27
15:36:31|2909.27
15:36:32|2909.27
15:36:33|2909.27
15:36:34|2909.27
15:36:35|2909.27
15:36:35|2909.27
15:36:36|2909.
15:36:38|2909.
15:36:39|2909.
15:36:40|2905.12
15:36:42|2904.51
15:36:42|2904.73
15:36:43|2906.63
15:36:45|2906.63
15:36:45|2906.63
15:36:47|2906.63
15:36:47|2906.63
15:36:49|2906.63
15:36:49|2906.63
15:36:51|2906.63
15:36:52|2906.63
15:36:53|2906.63
15:36:54|2906.63
15:36:55|2906.63
15:36:56|2906.63
15:36:57|2906.63
15:36:58|2906.63
15:36:59|2906.63
15:37:01|2901.2
15:37:01|2901.2
15:37:02|2900.01
15:37:04|2900.01
15:37:05|2900.01
15:37:06|2900.01
15:37:07|2900.01
15:37:08|2900.01
15:37:09|2900.01
15:37:10|2900.01
15:37:11|2900.01
15:37:12|2900.01
15:37:13|2900.01
15:37:14|2900.01
15:37:15|2900.01
15:37:17|2905.
15:37:17|2905.
15:37:19|2905.
15:37:19|2905.
15:37:21|2905.
15:37:22|2905.
15:37:23|2905.
15:37:24|2904.95
15:37:25|2904.95
15:37:25|2904.95
15:37:28|2900.79
15:37:29|2900.79
15:37:30|2900.79
15:37:31|2900.82
15:37:32|2900.82
15:37:32|2900.82
15:37:33|2900.82
15:37:34|2900.82
15:37:35|2900.82
15:37:38|2900.82
15:37:38|2900.82
15:37:39|2900.
15:37:40|2900.
15:37:41|2900.
15:37:42|2900.
15:37:44|2900.
15:37:45|2900.
15:37:46|2900.
15:37:47|2900.
15:37:48|2899.53
15:37:49|2898.19
15:37:50|2899.88
15:37:51|2897.01
15:37:52|2897.13
15:37:53|2897.13
15:37:54|2899.05
15:37:55|2899.05
15:37:56|2899.05
15:37:57|2897.57
15:37:58|2898.71
15:37:59|2899.05
15:38:00|2899.05
15:38:01|2899.05
15:38:02|2899.84
15:38:03|2899.84
15:38:04|2899.84
15:38:05|2899.84
15:38:06|2899.84
15:38:07|2899.84
15:38:09|2899.84
15:38:10|2899.84
15:38:10|2899.47
15:38:12|2899.47
15:38:12|2899.47
15:38:14|2899.47
15:38:14|2899.47
15:38:16|2899.47
15:38:16|2899.47
15:38:19|2898.47
15:38:20|2898.47
15:38:22|2898.47
15:38:24|2898.47
15:38:25|2898.47
15:38:26|2898.47
15:38:27|2898.47
15:38:28|2898.47
15:38:30|2898.47
15:38:30|2898.47
15:38:31|2898.47
15:38:32|2898.47
15:38:34|2898.47
15:38:34|2898.47
15:38:35|2898.47
15:38:36|2898.47
15:38:38|2898.47
15:38:38|2898.47
15:38:40|2898.47
15:38:41|2898.47
15:38:42|2898.47
15:38:42|2898.47
15:38:43|2898.47
15:38:45|2898.47
15:38:45|2899.57
15:38:47|2899.57
15:38:47|2899.57
15:38:49|2899.57
15:38:50|2899.57
15:38:50|2899.57
15:38:51|2899.57
15:38:52|2899.57
15:38:54|2896.03
15:38:55|2895.33
15:38:56|2895.33
15:38:57|2895.33
15:38:58|2895.33
15:38:59|2895.33
15:39:00|2894.13
15:39:01|2894.13
15:39:02|2896.52
15:39:03|2894.28
15:39:04|2896.54
15:39:05|2896.54
15:39:06|2894.3
15:39:07|2894.3
15:39:08|2894.3
15:39:09|2894.3
15:39:11|2894.3
15:39:12|2894.3
15:39:14|2894.3
15:39:15|2894.3
15:39:16|2894.3
15:39:17|2893.58
15:39:19|2893.58
15:39:20|2893.58
15:39:21|2893.58
15:39:22|2893.58
15:39:24|2893.58
15:39:25|2893.58
15:39:26|2893.58
15:39:28|2893.58
15:39:29|2893.58
15:39:30|2901.26
15:39:31|2901.26
15:39:33|2901.26
15:39:34|2901.26
15:39:36|2901.26
15:39:37|2899.41
15:39:38|2899.41
15:39:39|2904.51
15:39:40|2904.51
15:39:41|2904.51
15:39:42|2904.51
15:39:42|2904.51
15:39:44|2904.51
15:39:44|2904.51
15:39:45|2904.51
15:39:46|2904.51
15:39:48|2904.51
15:39:49|2904.51
15:39:49|2904.51
15:39:51|2904.51
15:39:51|2904.51
15:39:52|2904.51
15:39:54|2904.51
15:39:54|2901.94
15:39:56|2901.94
15:39:57|2901.94
15:39:57|2901.94
15:39:58|2901.94
15:40:00|2901.94
15:40:00|2901.94
15:40:02|2901.94
15:40:03|2903.86
15:40:04|2903.86
15:40:05|2903.86
15:40:05|2904.88
15:40:06|2904.88
15:40:08|2904.88
15:40:08|2906.81
15:40:10|2906.81
15:40:11|2906.81
15:40:11|2906.81
15:40:13|2910.05
15:40:15|2910.05
15:40:17|2910.05
15:40:17|2910.05
15:40:19|2910.05
15:40:21|2910.05
15:40:22|2910.05
15:40:22|2910.05
15:40:25|2902.53
15:40:26|2902.53
15:40:27|2902.53
15:40:29|2902.53
15:40:30|2902.53
15:40:31|2902.53
15:40:32|2902.53
15:40:33|2902.53
15:40:34|2901.97
15:40:35|2900.14
15:40:36|2900.14
15:40:37|2900.14
15:40:38|2900.14
15:40:39|2900.14
15:40:40|2900.14
15:40:41|2900.14
15:40:42|2900.14
15:40:43|2900.14
15:40:44|2900.14
15:40:45|2900.14
15:40:46|2900.14
15:40:47|2900.14
15:40:49|2900.14
15:40:49|2900.14
15:40:51|2900.14
15:40:51|2900.14
15:40:53|2900.14
15:40:53|2900.14
15:40:55|2900.14
15:40:55|2900.14
15:40:57|2900.14
15:40:57|2900.14
15:40:58|2900.14
15:41:00|2900.14
15:41:00|2900.14
15:41:01|2900.14
15:41:03|2900.14
15:41:03|2900.14
15:41:05|2900.14
15:41:06|2900.14
15:41:06|2900.14
15:41:07|2900.14
15:41:08|2900.14
15:41:10|2900.14
15:41:11|2900.14
15:41:12|2896.66
15:41:13|2896.66
15:41:13|2896.66
15:41:15|2896.71
15:41:17|2896.71
15:41:18|2896.71
15:41:18|2896.71
15:41:20|2896.71
15:41:22|2896.71
15:41:23|2896.71
15:41:24|2896.71
15:41:24|2896.71
15:41:26|2896.71
15:41:27|2896.71
15:41:27|2896.71
15:41:28|2896.71
15:41:29|2896.71
15:41:32|2896.71
15:41:33|2896.71
15:41:33|2896.71
15:41:34|2896.71
15:41:35|2896.71
15:41:36|2896.71
15:41:37|2896.71
15:41:38|2896.71
15:41:39|2900.06
15:41:40|2900.06
15:41:41|2900.13
15:41:43|2900.26
15:41:43|2900.26
15:41:44|2900.26
15:41:45|2900.26
15:41:47|2900.26
15:41:48|2900.26
15:41:49|2900.26
15:41:50|2900.26
15:41:51|2900.26
15:41:52|2900.26
15:41:53|2900.26
15:41:54|2900.26
15:41:55|2900.26
15:41:57|2900.26
15:41:58|2900.26
15:41:58|2900.26
15:41:59|2900.26
15:42:00|2900.26
15:42:01|2900.26
15:42:02|2901.31
15:42:04|2901.31
15:42:04|2901.31
15:42:05|2901.31
15:42:07|2901.31
15:42:08|2901.31
15:42:08|2901.31
15:42:09|2901.31
15:42:10|2901.31
15:42:11|2901.31
15:42:13|2901.31
15:42:14|2901.31
15:42:14|2901.31
15:42:15|2900.94
15:42:16|2900.94
15:42:18|2900.94
15:42:19|2900.94
15:42:19|2897.13
15:42:22|2897.13
15:42:23|2897.13
15:42:24|2897.13
15:42:25|2897.13
15:42:26|2897.13
15:42:28|2897.13
15:42:30|2897.13
15:42:31|2897.13
15:42:32|2893.15
15:42:33|2893.15
15:42:34|2893.15
15:42:35|2893.15
15:42:36|2897.46
15:42:37|2897.46
15:42:38|2897.46
15:42:39|2897.46
15:42:40|2897.62
15:42:41|2897.62
15:42:42|2897.62
15:42:43|2897.62
15:42:44|2897.62
15:42:45|2897.62
15:42:47|2897.62
15:42:47|2897.62
15:42:48|2897.62
15:42:49|2897.62
15:42:50|2897.62
15:42:51|2897.62
15:42:52|2897.62
15:42:53|2897.62
15:42:54|2897.62
15:42:56|2897.62
15:42:57|2897.62
15:42:58|2897.62
15:42:58|2897.21
15:42:59|2897.21
15:43:00|2897.21
15:43:01|2897.21
15:43:02|2893.94
15:43:03|2893.11
15:43:04|2893.11
15:43:05|2893.11
15:43:06|2895.99
15:43:07|2895.99
15:43:09|2895.99
15:43:10|2895.89
15:43:11|2895.89
15:43:12|2895.89
15:43:13|2895.89
15:43:14|2895.89
15:43:15|2895.89
15:43:16|2895.89
15:43:17|2895.89
15:43:18|2895.89
15:43:20|2895.89
15:43:20|2890.18
15:43:21|2881.49
15:43:24|2884.14
15:43:26|2880.88
15:43:26|2875.5
15:43:27|2879.54
15:43:29|2870.73
15:43:30|2878.29
15:43:32|2878.29
15:43:34|2878.73
15:43:34|2880.79
15:43:36|2880.79
15:43:37|2874.81
15:43:38|2874.81
15:43:39|2874.81
15:43:40|2874.81
15:43:41|2874.55
15:43:42|2874.55
15:43:44|2874.55
15:43:45|2874.19
15:43:45|2874.19
15:43:46|2874.19
15:43:47|2874.19
15:43:48|2879.15
15:43:50|2879.15
15:43:50|2879.15
15:43:51|2879.15
15:43:52|2879.15
15:43:54|2879.15
15:43:55|2879.15
15:43:55|2879.15
15:43:57|2879.15
15:43:58|2879.15
15:43:59|2879.15
15:44:00|2875.55
15:44:01|2875.55
15:44:02|2877.71
15:44:04|2874.78
15:44:04|2876.8
15:44:05|2876.8
15:44:06|2875.47
15:44:08|2875.47
15:44:10|2874.95
15:44:11|2870.16
15:44:13|2865.07
15:44:13|2865.07
15:44:14|2865.07
15:44:15|2868.42
15:44:16|2868.42
15:44:17|2868.33
15:44:18|2868.33
15:44:19|2868.35
15:44:20|2868.35
15:44:22|2873.41
15:44:23|2873.41
15:44:24|2873.41
15:44:25|2875.2
15:44:26|2876.4
15:44:27|2876.4
15:44:28|2878.89
15:44:29|2878.89
15:44:30|2878.89
15:44:31|2878.89
15:44:33|2873.2
15:44:34|2873.2
15:44:34|2873.2
15:44:36|2873.2
15:44:38|2873.2
15:44:38|2873.2
15:44:39|2873.2
15:44:40|2873.2
15:44:41|2873.2
15:44:43|2872.43
15:44:44|2872.43
15:44:44|2872.43
15:44:46|2872.43
15:44:47|2872.43
15:44:48|2872.43
15:44:49|2874.69
15:44:50|2874.69
15:44:51|2874.69
15:44:52|2874.69
15:44:53|2874.69
15:44:54|2874.69
15:44:55|2874.69
15:44:56|2874.69
15:44:57|2874.69
15:44:58|2874.69
15:44:59|2874.69
15:45:00|2874.69
15:45:01|2874.69
15:45:02|2874.69
15:45:04|2874.69
15:45:05|2876.
15:45:06|2876.
15:45:07|2876.
15:45:08|2876.
15:45:09|2876.
15:45:11|2876.
15:45:12|2876.
15:45:14|2876.
15:45:14|2871.42
15:45:15|2871.42
15:45:16|2871.42
15:45:17|2871.42
15:45:19|2871.42
15:45:19|2871.42
15:45:20|2871.42
15:45:21|2871.42
15:45:22|2871.42
15:45:24|2871.42
15:45:26|2871.42
15:45:28|2873.58
15:45:30|2869.91
15:45:30|2869.91
15:45:32|2869.91
15:45:33|2873.69
15:45:34|2873.69
15:45:35|2873.69
15:45:36|2873.69
15:45:38|2868.25
15:45:39|2871.2
15:45:41|2871.2
15:45:41|2871.2
15:45:42|2871.2
15:45:43|2871.2
15:45:44|2871.2
15:45:45|2871.2
15:45:46|2871.2
15:45:47|2871.2
15:45:48|2871.2
15:45:49|2865.55
15:45:50|2865.55
15:45:52|2870.35
15:45:53|2870.35
15:45:54|2870.35
15:45:55|2870.35
15:45:56|2870.35
15:45:57|2870.35
15:45:58|2870.35
15:45:59|2870.35
15:46:00|2870.35
15:46:01|2870.35
15:46:02|2870.35
15:46:03|2870.35
15:46:04|2870.35
15:46:05|2870.35
15:46:06|2866.81
15:46:07|2866.81
15:46:08|2866.81
15:46:09|2866.81
15:46:10|2866.81
15:46:12|2866.81
15:46:12|2866.81
15:46:15|2866.81
15:46:16|2866.81
15:46:17|2866.81
15:46:18|2866.81
15:46:19|2866.81
15:46:20|2866.81
15:46:21|2866.81
15:46:22|2866.81
15:46:23|2864.32
15:46:24|2867.98
15:46:26|2867.95
15:46:28|2867.95
15:46:29|2867.95
15:46:31|2867.95
15:46:31|2868.73
15:46:32|2868.73
15:46:34|2868.73
15:46:35|2868.73
15:46:36|2868.73
15:46:38|2868.73
15:46:39|2868.73
15:46:40|2868.73
15:46:40|2868.73
15:46:43|2869.97
15:46:43|2869.89
15:46:44|2869.89
15:46:46|2869.89
15:46:47|2869.89
15:46:48|2869.89
15:46:49|2869.89
15:46:50|2869.89
15:46:51|2869.89
15:46:52|2870.
15:46:53|2870.
15:46:54|2870.
15:46:55|2870.
15:46:56|2870.
15:46:57|2870.
15:46:58|2870.
15:46:59|2870.
15:47:00|2870.
15:47:01|2870.
15:47:02|2870.
15:47:03|2870.
15:47:04|2870.
15:47:05|2871.21
15:47:06|2871.21
15:47:07|2871.21
15:47:08|2871.21
15:47:10|2871.21
15:47:11|2871.21
15:47:11|2871.21
15:47:13|2866.55
15:47:14|2866.55
15:47:15|2866.55
15:47:16|2866.55
15:47:17|2866.55
15:47:18|2866.55
15:47:19|2866.55
15:47:20|2866.55
15:47:22|2866.55
15:47:22|2866.55
15:47:23|2866.55
15:47:25|2866.55
15:47:27|2866.55
15:47:27|2866.55
15:47:29|2866.55
15:47:31|2866.55
15:47:32|2866.55
15:47:33|2866.55
15:47:33|2866.55
15:47:35|2866.55
15:47:36|2866.55
15:47:36|2866.55
15:47:37|2866.55
15:47:40|2866.55
15:47:40|2872.32
15:47:41|2869.81
15:47:42|2869.81
15:47:43|2869.81
15:47:44|2874.86
15:47:45|2875.5
15:47:47|2875.5
15:47:47|2875.5
15:47:48|2875.5
15:47:49|2872.64
15:47:50|2872.64
15:47:51|2872.64
15:47:54|2872.64
15:47:54|2872.64
15:47:55|2872.64
15:47:57|2872.64
15:47:58|2872.64
15:47:59|2872.64
15:48:00|2872.64
15:48:01|2872.64
15:48:02|2872.64
15:48:03|2872.64
15:48:04|2872.64
15:48:05|2872.64
15:48:06|2872.64
15:48:07|2872.64
15:48:08|2872.64
15:48:09|2872.64
15:48:10|2872.64
15:48:11|2872.64
15:48:12|2872.64
15:48:13|2872.64
15:48:15|2872.64
15:48:17|2872.64
15:48:17|2872.64
15:48:18|2872.64
15:48:20|2879.14
15:48:21|2879.14
15:48:22|2879.14
15:48:23|2879.14
15:48:24|2879.14
15:48:24|2879.14
15:48:26|2882.87
15:48:28|2886.72
15:48:28|2886.72
15:48:29|2886.72
15:48:30|2886.72
15:48:31|2884.58
15:48:32|2884.58
15:48:34|2883.45
15:48:34|2883.45
15:48:35|2883.45
15:48:36|2883.45
15:48:37|2883.45
15:48:39|2881.42
15:48:40|2881.42
15:48:41|2881.42
15:48:42|2881.42
15:48:43|2881.42
15:48:44|2880.83
15:48:45|2880.83
15:48:46|2880.83
15:48:47|2880.83
15:48:48|2880.83
15:48:49|2880.83
15:48:50|2880.83
15:48:51|2880.83
15:48:52|2880.83
15:48:53|2880.83
15:48:54|2880.83
15:48:55|2880.83
15:48:56|2878.32
15:48:57|2878.32
15:48:58|2878.32
15:48:59|2878.32
15:49:00|2878.32
15:49:01|2878.32
15:49:02|2878.32
15:49:03|2878.32
15:49:04|2878.32
15:49:05|2878.32
15:49:06|2878.32
15:49:07|2878.32
15:49:08|2878.32
15:49:09|2878.32
15:49:10|2878.32
15:49:11|2878.32
15:49:12|2878.32
15:49:13|2878.32
15:49:14|2878.32
15:49:15|2881.61
15:49:16|2881.61
15:49:17|2881.61
15:49:19|2881.61
15:49:21|2881.61
15:49:22|2881.61
15:49:23|2881.61
15:49:24|2881.61
15:49:26|2881.61
15:49:26|2881.61
15:49:27|2881.61
15:49:29|2881.61
15:49:30|2881.61
15:49:32|2881.61
15:49:32|2881.61
15:49:33|2881.61
15:49:35|2876.33
15:49:36|2876.33
15:49:37|2876.33
15:49:38|2876.33
15:49:40|2876.33
15:49:40|2876.33
15:49:42|2876.33
15:49:44|2876.33
15:49:44|2876.33
15:49:45|2877.44
15:49:47|2877.44
15:49:48|2877.44
15:49:49|2877.51
15:49:50|2877.51
15:49:50|2877.51
15:49:51|2879.5
15:49:52|2879.5
15:49:54|2879.5
15:49:54|2879.5
15:49:55|2879.5
15:49:56|2879.5
15:49:58|2879.5
15:49:58|2879.5
15:49:59|2881.61
15:50:00|2881.61
15:50:01|2881.61
15:50:03|2881.61
15:50:04|2880.85
15:50:04|2880.85
15:50:06|2880.85
15:50:08|2880.85
15:50:09|2880.85
15:50:10|2880.85
15:50:11|2880.85
15:50:12|2880.85
15:50:14|2880.85
15:50:14|2880.85
15:50:15|2880.85
15:50:17|2880.85
15:50:18|2880.85
15:50:19|2880.85
15:50:19|2880.85
15:50:21|2880.85
15:50:21|2880.85
15:50:22|2880.85
15:50:24|2880.85
15:50:25|2880.85
15:50:25|2880.85
15:50:27|2880.85
15:50:28|2880.85
15:50:29|2880.85
15:50:30|2880.85
15:50:32|2880.85
15:50:34|2880.85
15:50:35|2880.85
15:50:37|2880.85
15:50:38|2880.85
15:50:39|2880.85
15:50:40|2880.85
15:50:42|2880.85
15:50:43|2880.85
15:50:45|2880.85
15:50:45|2880.85
15:50:46|2880.85
15:50:47|2875.5
15:50:48|2875.5
15:50:49|2875.5
15:50:50|2875.5
15:50:51|2875.5
15:50:52|2873.47
15:50:53|2873.47
15:50:54|2873.47
15:50:55|2873.47
15:50:56|2873.47
15:50:57|2873.47
15:50:58|2870.4
15:50:59|2868.93
15:51:00|2868.93
15:51:01|2868.93
15:51:02|2868.93
15:51:04|2868.93
15:51:04|2868.93
15:51:06|2868.93
15:51:06|2868.93
15:51:08|2868.93
15:51:08|2868.93
15:51:09|2868.93
15:51:10|2868.93
15:51:12|2868.93
15:51:12|2868.93
15:51:13|2868.93
15:51:14|2868.93
15:51:15|2868.93
15:51:16|2868.93
15:51:18|2868.93
15:51:18|2868.93
15:51:19|2868.93
15:51:20|2868.93
15:51:21|2868.93
15:51:22|2868.93
15:51:23|2868.93
15:51:24|2868.93
15:51:25|2868.93
15:51:26|2868.93
15:51:28|2868.93
15:51:29|2868.93
15:51:31|2874.35
15:51:33|2876.17
15:51:34|2877.14
15:51:36|2877.14
15:51:37|2877.14
15:51:37|2877.14
15:51:39|2874.73
15:51:41|2874.73
15:51:41|2874.73
15:51:42|2874.73
15:51:44|2874.73
15:51:45|2874.73
15:51:45|2871.73
15:51:46|2871.73
15:51:48|2871.73
15:51:48|2871.73
15:51:50|2871.73
15:51:51|2871.73
15:51:52|2871.73
15:51:52|2871.73
15:51:54|2873.74
15:51:56|2873.74
15:51:56|2873.74
15:51:58|2873.74
15:51:58|2873.74
15:51:59|2873.74
15:52:01|2873.74
15:52:01|2873.74
15:52:02|2873.74
15:52:03|2873.74
15:52:04|2871.44
15:52:05|2871.44
15:52:06|2868.94
15:52:07|2868.94
15:52:08|2868.94
15:52:10|2868.94
15:52:11|2868.94
15:52:12|2868.94
15:52:13|2868.94
15:52:14|2868.94
15:52:15|2868.94
15:52:16|2868.94
15:52:17|2868.94
15:52:18|2868.94
15:52:19|2868.94
15:52:20|2868.94
15:52:21|2868.94
15:52:22|2868.94
15:52:23|2868.94
15:52:24|2868.94
15:52:25|2868.94
15:52:26|2868.94
15:52:27|2868.94
15:52:28|2868.94
15:52:29|2868.94
15:52:31|2868.94
15:52:33|2872.47
15:52:35|2872.47
15:52:35|2872.47
15:52:36|2872.47
15:52:37|2872.47
15:52:38|2872.47
15:52:39|2872.47
15:52:41|2872.47
15:52:42|2872.47
15:52:44|2872.47
15:52:45|2872.47
15:52:46|2872.47
15:52:47|2872.47
15:52:47|2872.47
15:52:48|2872.47
15:52:49|2872.47
15:52:51|2872.47
15:52:52|2868.93
15:52:52|2868.25
15:52:54|2868.72
15:52:55|2865.54
15:52:55|2866.87
15:52:56|2866.87
15:52:58|2866.87
15:52:58|2866.87
15:52:59|2868.99
15:53:00|2868.99
15:53:02|2868.99
15:53:02|2868.99
15:53:03|2868.99
15:53:04|2868.99
15:53:07|2868.99
15:53:08|2868.99
15:53:10|2868.99
15:53:10|2868.99
15:53:11|2868.99
15:53:12|2868.99
15:53:14|2868.99
15:53:15|2868.99
15:53:16|2868.99
15:53:17|2868.99
15:53:18|2868.99
15:53:19|2868.99
15:53:19|2868.99
15:53:21|2868.99
15:53:22|2868.99
15:53:23|2868.99
15:53:24|2868.99
15:53:24|2868.99
15:53:26|2868.99
15:53:27|2868.99
15:53:28|2868.99
15:53:28|2872.47
15:53:30|2872.47
15:53:31|2875.5
15:53:33|2875.5
15:53:34|2875.5
15:53:35|2876.58
15:53:37|2876.58
15:53:38|2876.58
15:53:38|2876.58
15:53:40|2876.58
15:53:41|2876.58
15:53:42|2876.58
15:53:43|2876.58
15:53:44|2876.58
15:53:45|2876.58
15:53:46|2876.58
15:53:46|2876.58
15:53:47|2876.58
15:53:48|2876.58
15:53:50|2876.58
15:53:51|2876.58
15:53:51|2876.58
15:53:52|2876.58
15:53:54|2876.58
15:53:54|2876.58
15:53:56|2876.58
15:53:56|2876.58
15:53:58|2876.58
15:53:59|2876.58
15:54:00|2876.31
15:54:02|2877.36
15:54:03|2877.36
15:54:04|2877.36
15:54:05|2877.36
15:54:06|2874.71
15:54:07|2874.71
15:54:07|2874.71
15:54:09|2874.71
15:54:10|2874.71
15:54:10|2874.71
15:54:12|2874.71
15:54:13|2874.71
15:54:14|2874.71
15:54:15|2874.71
15:54:16|2874.71
15:54:18|2874.71
15:54:18|2874.71
15:54:19|2874.71
15:54:20|2874.71
15:54:21|2874.71
15:54:22|2874.71
15:54:24|2874.71
15:54:26|2874.71
15:54:26|2874.71
15:54:27|2874.71
15:54:28|2874.71
15:54:30|2873.62
15:54:30|2873.62
15:54:31|2873.62
15:54:32|2873.62
15:54:33|2873.62
15:54:34|2873.62
15:54:36|2873.62
15:54:38|2873.62
15:54:38|2873.62
15:54:39|2875.74
15:54:41|2875.74
15:54:42|2875.74
15:54:44|2875.18
15:54:45|2875.18
15:54:46|2875.18
15:54:46|2875.18
15:54:47|2875.18
15:54:49|2875.18
15:54:50|2875.18
15:54:51|2875.18
15:54:52|2875.18
15:54:53|2875.18
15:54:54|2875.18
15:54:55|2875.18
15:54:56|2875.18
15:54:57|2875.18
15:54:58|2875.18
15:54:59|2875.18
15:55:00|2875.18
15:55:01|2875.18
15:55:02|2875.18
15:55:03|2873.46
15:55:05|2873.46
15:55:05|2872.98
15:55:07|2872.98
15:55:07|2872.98
15:55:09|2872.98
15:55:09|2872.98
15:55:10|2876.1
15:55:11|2876.1
15:55:12|2876.11
15:55:13|2876.11
15:55:14|2876.11
15:55:15|2876.11
15:55:16|2876.11
15:55:17|2876.11
15:55:18|2876.11
15:55:20|2876.11
15:55:20|2876.11
15:55:21|2872.03
15:55:22|2872.03
15:55:23|2872.03
15:55:24|2872.03
15:55:25|2872.03
15:55:26|2872.03
15:55:27|2872.03
15:55:29|2872.03
15:55:29|2872.03
15:55:30|2872.03
15:55:31|2872.03
15:55:32|2872.03
15:55:34|2872.03
15:55:35|2872.03
15:55:36|2874.27
15:55:37|2874.27
15:55:39|2874.27
15:55:40|2874.27
15:55:40|2874.27
15:55:41|2874.27
15:55:43|2874.27
15:55:43|2874.27
15:55:45|2874.27
15:55:45|2874.27
15:55:47|2874.27
15:55:47|2874.27
15:55:48|2874.27
15:55:50|2874.27
15:55:50|2874.27
15:55:52|2874.27
15:55:53|2874.27
15:55:54|2874.27
15:55:55|2874.27
15:55:56|2874.27
15:55:57|2874.27
15:55:58|2874.27
15:55:59|2874.27
15:56:00|2874.27
15:56:01|2874.27
15:56:02|2874.27
15:56:04|2875.94
15:56:04|2875.94
15:56:05|2875.94
15:56:06|2875.94
15:56:07|2875.94
15:56:08|2875.94
15:56:09|2875.94
15:56:11|2875.94
15:56:12|2875.94
15:56:13|2875.94
15:56:14|2875.94
15:56:15|2875.94
15:56:16|2875.94
15:56:17|2875.94
15:56:19|2875.94
15:56:19|2875.94
15:56:21|2875.94
15:56:21|2875.94
15:56:22|2875.74
15:56:23|2875.74
15:56:24|2875.74
15:56:26|2874.5
15:56:27|2874.5
15:56:28|2874.5
15:56:29|2874.5
15:56:30|2874.5
15:56:31|2874.5
15:56:32|2874.5
15:56:33|2875.5
15:56:35|2875.5
15:56:35|2875.5
15:56:36|2875.5
15:56:38|2875.5
15:56:39|2875.5
15:56:41|2875.5
15:56:43|2875.5
15:56:43|2875.5
15:56:44|2878.65
15:56:45|2878.65
15:56:46|2878.65
15:56:47|2878.65
15:56:48|2878.65
15:56:49|2878.65
15:56:50|2878.65
15:56:51|2878.65
15:56:52|2878.65
15:56:53|2878.65
15:56:54|2878.65
15:56:55|2878.65
15:56:56|2878.65
15:56:57|2878.65
15:56:58|2878.65
15:56:59|2878.65
15:57:00|2878.65
15:57:01|2878.65
15:57:03|2878.65
15:57:04|2878.65
15:57:05|2878.65
15:57:06|2878.65
15:57:07|2878.65
15:57:08|2878.65
15:57:10|2877.
15:57:12|2877.
15:57:12|2877.
15:57:14|2877.
15:57:15|2877.
15:57:16|2877.
15:57:17|2877.
15:57:18|2877.
15:57:19|2877.
15:57:20|2877.
15:57:21|2877.
15:57:22|2877.
15:57:23|2877.
15:57:25|2873.93
15:57:27|2873.93
15:57:27|2873.93
15:57:28|2873.93
15:57:30|2873.93
15:57:31|2873.93
15:57:31|2873.93
15:57:32|2877.27
15:57:33|2877.27
15:57:35|2877.27
15:57:37|2877.27
15:57:37|2877.27
15:57:38|2874.18
15:57:39|2874.18
15:57:41|2874.18
15:57:42|2874.18
15:57:44|2874.18
15:57:45|2874.18
15:57:46|2874.18
15:57:47|2874.18
15:57:48|2874.18
15:57:49|2874.18
15:57:50|2874.18
15:57:51|2874.18
15:57:52|2874.18
15:57:54|2874.87
15:57:54|2874.87
15:57:56|2874.87
15:57:57|2874.87
15:57:58|2874.87
15:57:58|2874.87
15:58:00|2874.87
15:58:00|2874.87
15:58:03|2872.28
15:58:03|2872.28
15:58:05|2872.28
15:58:06|2872.28
15:58:07|2872.28
15:58:08|2872.28
15:58:09|2872.28
15:58:10|2872.28
15:58:11|2872.28
15:58:12|2872.28
15:58:14|2872.28
15:58:15|2869.5
15:58:17|2869.5
15:58:18|2869.5
15:58:18|2869.5
15:58:20|2869.5
15:58:21|2869.5
15:58:21|2869.5
15:58:22|2869.5
15:58:24|2869.5
15:58:24|2869.5
15:58:26|2869.5
15:58:27|2869.5
15:58:28|2869.5
15:58:28|2870.6
15:58:29|2870.6
15:58:30|2870.6
15:58:31|2870.6
15:58:33|2870.6
15:58:33|2870.6
15:58:35|2870.6
15:58:35|2870.6
15:58:38|2870.6
15:58:39|2870.82
15:58:40|2870.82
15:58:41|2870.82
15:58:42|2870.82
15:58:43|2870.82
15:58:45|2870.82
15:58:45|2870.24
15:58:46|2870.24
15:58:47|2870.24
15:58:49|2870.24
15:58:50|2870.24
15:58:51|2870.24
15:58:52|2870.24
15:58:53|2870.24
15:58:55|2870.24
15:58:55|2870.24
15:58:56|2870.24
15:58:57|2870.24
15:58:58|2870.24
15:58:59|2870.24
15:59:00|2870.24
15:59:02|2870.24
15:59:03|2870.24
15:59:04|2870.24
15:59:05|2870.24
15:59:06|2870.24
15:59:07|2870.24
15:59:08|2870.24
15:59:09|2870.24
15:59:10|2870.24
15:59:11|2870.24
15:59:12|2870.24
15:59:13|2870.24
15:59:14|2870.24
15:59:16|2870.24
15:59:16|2870.24
15:59:18|2870.24
15:59:20|2870.99
15:59:21|2870.99
15:59:22|2870.99
15:59:23|2870.99
15:59:24|2870.99
15:59:25|2870.99
15:59:27|2870.99
15:59:28|2870.99
15:59:29|2870.99
15:59:30|2870.99
15:59:31|2870.51
15:59:32|2870.51
15:59:33|2870.51
15:59:34|2870.51
15:59:35|2870.51
15:59:36|2870.51
15:59:37|2873.02
15:59:38|2873.02
15:59:40|2873.02
15:59:41|2873.02
15:59:42|2873.02
15:59:43|2873.02
15:59:45|2873.02
15:59:45|2873.02
15:59:46|2873.02
15:59:48|2873.02
15:59:49|2873.02
15:59:49|2873.02
15:59:50|2873.02
15:59:51|2873.02
15:59:52|2873.02
15:59:53|2873.02
15:59:54|2873.02
15:59:56|2873.02
15:59:57|2873.02
15:59:58|2873.02
15:59:58|2873.02
15:59:59|2873.02
16:00:01|2873.02
16:00:01|2873.02
16:00:02|2873.02
16:00:04|2873.02
16:00:06|2871.4
16:00:06|2871.4
16:00:07|2871.4
16:00:08|2871.4
16:00:09|2871.4
16:00:10|2871.4
16:00:11|2871.4
16:00:12|2871.4
16:00:13|2871.4
16:00:14|2871.4
16:00:15|2871.4
16:00:16|2871.4
16:00:18|2871.4
16:00:18|2871.4
16:00:19|2871.4
16:00:20|2871.4
16:00:21|2871.4
16:00:23|2870.
16:00:24|2870.
16:00:25|2870.
16:00:26|2870.
16:00:27|2870.
16:00:28|2870.
16:00:29|2870.
16:00:30|2870.
16:00:31|2870.
16:00:32|2870.
16:00:33|2870.
16:00:34|2870.
16:00:35|2870.
16:00:36|2870.
16:00:37|2870.
16:00:38|2874.55
16:00:40|2875.35
16:00:42|2875.35
16:00:44|2875.35
16:00:45|2875.35
16:00:46|2875.35
16:00:47|2875.35
16:00:48|2875.35
16:00:50|2875.35
16:00:52|2875.35
16:00:52|2875.35
16:00:53|2875.35
16:00:55|2876.05
16:00:56|2879.61
16:00:57|2879.61
16:00:59|2876.83
16:01:00|2876.83
16:01:02|2875.44
16:01:03|2875.44
16:01:04|2875.44
16:01:05|2875.44
16:01:06|2875.44
16:01:08|2881.2
16:01:09|2881.2
16:01:10|2881.2
16:01:11|2881.2
16:01:12|2881.2
16:01:13|2881.2
16:01:14|2882.76
16:01:15|2882.76
16:01:16|2883.29
16:01:17|2883.29
16:01:18|2883.8
16:01:19|2883.8
16:01:20|2882.06
16:01:21|2882.06
16:01:23|2882.06
16:01:23|2881.85
16:01:25|2881.85
16:01:25|2881.27
16:01:26|2881.27
16:01:27|2881.27
16:01:29|2881.27
16:01:29|2881.27
16:01:30|2881.27
16:01:32|2881.27
16:01:33|2881.27
16:01:33|2881.27
16:01:35|2881.27
16:01:36|2881.27
16:01:37|2881.27
16:01:39|2881.27
16:01:40|2881.27
16:01:42|2881.27
16:01:44|2881.27
16:01:45|2881.27
16:01:47|2881.27
16:01:49|2881.27
16:01:51|2881.27
16:01:52|2881.27
16:01:52|2882.06
16:01:54|2884.16
16:01:55|2884.16
16:01:57|2886.42
16:01:58|2886.42
16:01:59|2886.42
16:02:00|2886.42
16:02:01|2886.42
16:02:02|2886.42
16:02:03|2886.42
16:02:04|2886.42
16:02:05|2886.42
16:02:06|2886.42
16:02:07|2882.8
16:02:08|2882.8
16:02:09|2882.8
16:02:11|2882.37
16:02:12|2882.37
16:02:13|2882.37
16:02:14|2882.37
16:02:15|2882.37
16:02:16|2882.37
16:02:17|2882.37
16:02:18|2883.32
16:02:19|2883.32
16:02:20|2885.
16:02:21|2883.72
16:02:22|2883.72
16:02:24|2883.72
16:02:25|2883.72
16:02:26|2883.72
16:02:26|2883.72
16:02:27|2883.72
16:02:29|2883.72
16:02:31|2883.72
16:02:31|2883.72
16:02:32|2883.72
16:02:34|2883.72
16:02:35|2883.72
16:02:36|2883.72
16:02:37|2883.72
16:02:38|2888.83
16:02:39|2889.55
16:02:40|2887.89
16:02:42|2887.89
16:02:44|2887.89
16:02:45|2887.89
16:02:47|2887.89
16:02:49|2887.89
16:02:51|2887.89
16:02:52|2886.73
16:02:53|2886.73
16:02:54|2886.73
16:02:55|2886.73
16:02:57|2886.73
16:02:58|2886.73
16:02:58|2889.18
16:02:59|2890.01
16:03:01|2892.75
16:03:02|2890.47
16:03:03|2890.47
16:03:04|2890.47
16:03:06|2894.01
16:03:07|2894.66
16:03:08|2892.35
16:03:10|2892.35
16:03:10|2892.35
16:03:12|2892.35
16:03:13|2892.35
16:03:14|2892.35
16:03:15|2892.35
16:03:17|2892.35
16:03:18|2892.35
16:03:20|2895.71
16:03:21|2895.71
16:03:22|2895.71
16:03:22|2895.71
16:03:23|2895.71
16:03:24|2895.71
16:03:25|2895.71
16:03:26|2895.71
16:03:27|2895.71
16:03:29|2894.74
16:03:30|2894.74
16:03:30|2894.74
16:03:32|2894.74
16:03:32|2894.74
16:03:33|2894.74
16:03:34|2894.74
16:03:35|2894.74
16:03:36|2894.74
16:03:37|2894.74
16:03:38|2894.74
16:03:39|2894.74
16:03:40|2894.74
16:03:43|2894.74
16:03:44|2894.81
16:03:45|2894.81
16:03:46|2894.81
16:03:48|2894.81
16:03:50|2894.81
16:03:51|2894.81
16:03:53|2894.81
16:03:53|2894.81
16:03:54|2894.81
16:03:56|2888.12
16:03:56|2888.12
16:03:57|2888.12
16:03:58|2888.12
16:04:00|2888.12
16:04:00|2894.68
16:04:01|2894.68
16:04:02|2894.68
16:04:03|2894.68
16:04:05|2894.68
16:04:05|2894.68
16:04:06|2894.68
16:04:08|2894.68
16:04:10|2894.68
16:04:11|2894.68
16:04:12|2894.68
16:04:13|2894.68
16:04:15|2894.84
16:04:15|2894.84
16:04:17|2895.
16:04:19|2895.
16:04:20|2895.
16:04:20|2893.87
16:04:21|2893.87
16:04:22|2893.87
16:04:23|2893.87
16:04:24|2893.
16:04:25|2893.
16:04:26|2893.
16:04:27|2893.
16:04:28|2893.
16:04:29|2893.
16:04:30|2894.74
16:04:31|2894.74
16:04:32|2894.74
16:04:33|2894.74
16:04:35|2894.74
16:04:36|2894.74
16:04:37|2894.74
16:04:38|2894.74
16:04:39|2894.74
16:04:40|2894.74
16:04:41|2894.74
16:04:42|2894.74
16:04:43|2894.74
16:04:45|2894.74
16:04:47|2894.74
16:04:48|2894.74
16:04:48|2894.74
16:04:50|2894.74
16:04:51|2894.74
16:04:52|2892.47
16:04:53|2892.47
16:04:55|2892.47
16:04:57|2892.47
16:04:58|2892.47
16:04:59|2892.47
16:05:00|2892.47
16:05:01|2892.47
16:05:03|2889.
16:05:04|2889.
16:05:06|2889.
16:05:07|2889.
16:05:09|2889.
16:05:09|2889.06
16:05:11|2889.06
16:05:12|2889.06
16:05:13|2889.06
16:05:14|2889.06
16:05:15|2889.06
16:05:16|2889.06
16:05:18|2890.76
16:05:19|2890.76
16:05:21|2890.76
16:05:21|2890.76
16:05:22|2890.76
16:05:24|2890.76
16:05:25|2890.76
16:05:26|2890.76
16:05:27|2890.76
16:05:28|2895.56
16:05:29|2895.56
16:05:30|2895.56
16:05:31|2895.56
16:05:32|2895.04
16:05:33|2895.04
16:05:34|2895.04
16:05:35|2895.04
16:05:36|2895.04
16:05:37|2895.04
16:05:38|2895.04
16:05:39|2895.04
16:05:40|2895.04
16:05:41|2895.04
16:05:42|2895.04
16:05:43|2895.04
16:05:44|2895.04
16:05:45|2895.04
16:05:46|2895.04
16:05:47|2893.43
16:05:48|2894.71
16:05:50|2894.71
16:05:51|2894.71
16:05:52|2894.71
16:05:53|2894.71
16:05:54|2894.71
16:05:55|2894.71
16:05:56|2894.1
16:05:57|2894.1
16:05:58|2894.1
16:05:59|2894.1
16:06:00|2894.1
16:06:01|2894.1
16:06:03|2894.1
16:06:04|2894.1
16:06:05|2894.1
16:06:06|2894.1
16:06:07|2891.37
16:06:09|2889.64
16:06:10|2889.64
16:06:12|2889.64
16:06:12|2889.64
16:06:14|2889.64
16:06:15|2889.64
16:06:16|2889.64
16:06:17|2889.64
16:06:18|2889.64
16:06:19|2889.64
16:06:20|2889.64
16:06:21|2889.64
16:06:22|2889.64
16:06:23|2889.64
16:06:24|2889.64
16:06:25|2889.64
16:06:26|2889.64
16:06:27|2889.
16:06:28|2889.
16:06:29|2889.
16:06:30|2889.
16:06:31|2889.
16:06:32|2889.
16:06:33|2889.
16:06:34|2889.
16:06:35|2889.
16:06:36|2889.
16:06:37|2889.
16:06:38|2889.
16:06:39|2889.
16:06:40|2889.
16:06:41|2889.
16:06:43|2889.
16:06:44|2889.
16:06:46|2889.
16:06:47|2889.
16:06:48|2889.
16:06:49|2889.
16:06:49|2889.
16:06:50|2889.
16:06:53|2889.
16:06:54|2889.
16:06:55|2889.
16:06:56|2889.
16:06:57|2889.
16:06:59|2889.
16:07:00|2889.
16:07:02|2890.56
16:07:03|2890.56
16:07:03|2890.56
16:07:05|2890.56
16:07:05|2889.64
16:07:06|2889.64
16:07:07|2890.66
16:07:08|2890.66
16:07:10|2890.66
16:07:11|2890.66
16:07:12|2890.66
16:07:14|2890.66
16:07:15|2885.56
16:07:15|2883.05
16:07:17|2883.05
16:07:18|2883.05
16:07:19|2886.47
16:07:19|2886.47
16:07:20|2886.47
16:07:22|2885.44
16:07:23|2885.44
16:07:24|2885.44
16:07:25|2885.44
16:07:26|2885.44
16:07:26|2885.44
16:07:28|2885.44
16:07:29|2885.44
16:07:30|2885.44
16:07:31|2885.44
16:07:32|2885.44
16:07:33|2885.44
16:07:34|2885.44
16:07:35|2888.6
16:07:36|2888.6
16:07:37|2888.6
16:07:37|2888.6
16:07:38|2888.6
16:07:40|2888.6
16:07:41|2888.6
16:07:41|2885.44
16:07:42|2885.44
16:07:43|2885.44
16:07:45|2885.44
16:07:47|2885.44
16:07:47|2885.44
16:07:50|2885.44
16:07:50|2885.44
16:07:51|2885.44
16:07:53|2885.44
16:07:54|2885.44
16:07:55|2885.44
16:07:56|2885.44
16:07:57|2885.44
16:07:58|2885.44
16:07:59|2881.12
16:08:00|2881.12
16:08:02|2881.12
16:08:02|2881.12
16:08:05|2885.3
16:08:06|2885.3
16:08:07|2885.3
16:08:09|2886.36
16:08:09|2886.36
16:08:11|2886.36
16:08:12|2886.36
16:08:14|2886.36
16:08:15|2886.36
16:08:15|2886.36
16:08:17|2886.36
16:08:18|2886.36
16:08:18|2886.36
16:08:20|2888.66
16:08:21|2888.66
16:08:22|2888.66
16:08:23|2888.66
16:08:24|2888.66
16:08:25|2888.66
16:08:26|2888.66
16:08:27|2888.66
16:08:28|2888.66
16:08:29|2888.66
16:08:30|2888.66
16:08:32|2888.66
16:08:32|2888.66
16:08:33|2888.66
16:08:34|2891.37
16:08:35|2891.37
16:08:36|2891.37
16:08:37|2891.37
16:08:38|2891.37
16:08:39|2891.37
16:08:40|2891.37
16:08:41|2891.37
16:08:43|2891.37
16:08:43|2891.37
16:08:44|2891.37
16:08:45|2891.37
16:08:47|2891.37
16:08:49|2891.37
16:08:50|2891.37
16:08:50|2891.37
16:08:53|2891.37
16:08:54|2891.37
16:08:56|2891.37
16:08:56|2891.37
16:08:57|2888.11
16:08:58|2888.11
16:08:59|2888.11
16:09:00|2888.11
16:09:01|2886.33
16:09:02|2886.33
16:09:04|2886.33
16:09:05|2886.33
16:09:06|2886.33
16:09:07|2886.33
16:09:08|2886.33
16:09:10|2886.33
16:09:10|2886.33
16:09:13|2886.33
16:09:14|2886.33
16:09:15|2886.33
16:09:15|2886.33
16:09:17|2886.33
16:09:18|2886.33
16:09:19|2886.33
16:09:21|2886.33
16:09:22|2886.33
16:09:23|2886.33
16:09:24|2886.33
16:09:24|2886.33
16:09:26|2889.87
16:09:27|2889.87
16:09:28|2889.87
16:09:29|2889.87
16:09:30|2889.87
16:09:31|2889.87
16:09:32|2889.87
16:09:33|2889.87
16:09:34|2889.87
16:09:35|2889.87
16:09:36|2889.87
16:09:37|2889.87
16:09:38|2889.87
16:09:39|2889.87
16:09:40|2889.87
16:09:41|2889.87
16:09:42|2889.87
16:09:43|2889.87
16:09:44|2889.87
16:09:45|2889.87
16:09:46|2889.87
16:09:47|2889.87
16:09:49|2889.87
16:09:50|2889.87
16:09:51|2889.87
16:09:52|2889.87
16:09:53|2889.87
16:09:54|2889.87
16:09:55|2889.87
16:09:56|2889.87
16:09:58|2889.87
16:09:58|2889.87
16:10:00|2889.87
16:10:01|2889.87
16:10:02|2889.87
16:10:02|2889.87
16:10:04|2889.87
16:10:05|2889.87
16:10:07|2889.87
16:10:08|2889.87
16:10:08|2889.87
16:10:09|2889.87
16:10:11|2889.87
16:10:12|2889.87
16:10:13|2889.87
16:10:14|2889.87
16:10:15|2889.87
16:10:16|2889.87
16:10:17|2889.87
16:10:19|2889.87
16:10:20|2889.87
16:10:21|2885.47
16:10:22|2884.31
16:10:23|2883.38
16:10:24|2884.07
16:10:25|2884.07
16:10:25|2882.36
16:10:26|2882.36
16:10:29|2882.36
16:10:30|2882.36
16:10:31|2882.36
16:10:33|2882.36
16:10:33|2882.36
16:10:35|2882.36
16:10:36|2882.36
16:10:37|2882.36
16:10:38|2882.36
16:10:39|2882.36
16:10:40|2882.36
16:10:41|2882.36
16:10:42|2882.36
16:10:43|2882.36
16:10:44|2882.36
16:10:45|2882.36
16:10:46|2882.36
16:10:47|2882.36
16:10:49|2882.36
16:10:49|2882.36
16:10:50|2882.36
16:10:52|2882.36
16:10:52|2882.36
16:10:53|2882.36
16:10:55|2882.36
16:10:55|2882.36
16:10:56|2882.36
16:10:57|2882.36
16:10:58|2882.36
16:11:00|2882.36
16:11:00|2882.36
16:11:02|2882.36
16:11:04|2882.36
16:11:06|2882.36
16:11:06|2882.36
16:11:08|2882.36
16:11:09|2882.36
16:11:10|2882.36
16:11:11|2882.36
16:11:12|2882.36
16:11:13|2882.36
16:11:14|2882.36
16:11:15|2882.36
16:11:16|2882.36
16:11:17|2882.36
16:11:18|2882.36
16:11:18|2882.36
16:11:20|2882.36
16:11:21|2882.36
16:11:23|2882.36
16:11:23|2882.36
16:11:25|2882.36
16:11:25|2882.36
16:11:26|2882.36
16:11:27|2882.36
16:11:28|2882.36
16:11:29|2882.36
16:11:32|2882.36
16:11:32|2882.36
16:11:33|2882.36
16:11:34|2882.36
16:11:35|2882.36
16:11:36|2882.36
16:11:37|2882.36
16:11:39|2882.36
16:11:39|2882.36
16:11:40|2882.36
16:11:41|2882.36
16:11:42|2882.36
16:11:43|2882.36
16:11:44|2882.36
16:11:45|2882.36
16:11:46|2882.36
16:11:47|2882.36
16:11:48|2882.36
16:11:49|2882.36
16:11:50|2882.36
16:11:51|2882.36
16:11:52|2882.36
16:11:53|2882.36
16:11:55|2882.36
16:11:56|2882.36
16:11:57|2882.36
16:11:58|2882.36
16:12:00|2882.36
16:12:00|2882.36
16:12:02|2882.36
16:12:03|2882.36
16:12:05|2882.36
16:12:06|2882.36
16:12:08|2882.36
16:12:09|2882.36
16:12:10|2882.36
16:12:10|2882.36
16:12:12|2882.36
16:12:13|2882.36
16:12:14|2882.36
16:12:15|2882.36
16:12:16|2882.36
16:12:17|2882.36
16:12:18|2882.36
16:12:19|2882.36
16:12:20|2882.36
16:12:21|2882.36
16:12:22|2882.36
16:12:23|2882.36
16:12:24|2882.36
16:12:25|2882.36
16:12:26|2882.36
16:12:27|2882.36
16:12:28|2882.36
16:12:29|2882.36
16:12:30|2882.36
16:12:31|2882.36
16:12:32|2882.36
16:12:34|2882.36
16:12:35|2882.36
16:12:36|2882.36
16:12:37|2882.36
16:12:38|2882.36
16:12:39|2882.36
16:12:40|2882.36
16:12:41|2882.36
16:12:42|2882.36
16:12:44|2882.36
16:12:44|2882.36
16:12:45|2882.36
16:12:47|2882.36
16:12:47|2882.36
16:12:48|2883.69
16:12:49|2883.69
16:12:50|2883.69
16:12:52|2883.69
16:12:52|2883.69
16:12:53|2883.69
16:12:54|2883.69
16:12:55|2883.69
16:12:58|2883.69
16:12:58|2883.69
16:12:59|2883.69
16:13:01|2883.69
16:13:02|2883.69
16:13:03|2883.69
16:13:05|2883.69
16:13:06|2883.69
16:13:06|2883.69
16:13:08|2883.69
16:13:10|2883.69
16:13:10|2883.69
16:13:12|2883.69
16:13:14|2883.69
16:13:14|2883.69
16:13:15|2883.69
16:13:17|2883.69
16:13:17|2883.69
16:13:18|2883.69
16:13:20|2883.69
16:13:21|2883.69
16:13:22|2883.69
16:13:23|2883.05
16:13:24|2885.63
16:13:25|2888.37
16:13:26|2888.37
16:13:27|2888.37
16:13:27|2889.91
16:13:28|2888.49
16:13:31|2888.49
16:13:32|2888.49
16:13:33|2888.49
16:13:34|2888.49
16:13:35|2888.49
16:13:36|2888.49
16:13:38|2888.49
16:13:39|2888.49
16:13:39|2888.49
16:13:40|2888.49
16:13:42|2888.49
16:13:43|2888.49
16:13:43|2888.49
16:13:45|2888.49
16:13:46|2888.49
16:13:47|2888.49
16:13:48|2888.49
16:13:49|2888.49
16:13:49|2888.49
16:13:51|2888.49
16:13:52|2888.49
16:13:53|2888.49
16:13:55|2888.49
16:13:56|2888.49
16:13:57|2888.49
16:13:58|2888.49
16:13:59|2888.49
16:14:00|2888.49
16:14:01|2888.49
16:14:02|2888.49
16:14:03|2888.49
16:14:04|2888.49
16:14:05|2888.49
16:14:06|2890.73
16:14:07|2890.73
16:14:08|2890.73
16:14:09|2890.73
16:14:10|2890.73
16:14:11|2890.73
16:14:12|2890.73
16:14:14|2890.73
16:14:15|2890.73
16:14:16|2890.73
16:14:16|2890.73
16:14:18|2889.99
16:14:18|2889.99
16:14:19|2889.99
16:14:21|2889.99
16:14:21|2889.99
16:14:22|2889.99
16:14:24|2889.99
16:14:25|2889.99
16:14:26|2889.99
16:14:27|2889.99
16:14:28|2889.99
16:14:29|2889.99
16:14:30|2889.99
16:14:31|2889.99
16:14:32|2886.
16:14:33|2886.
16:14:34|2886.
16:14:35|2886.
16:14:36|2886.
16:14:37|2886.
16:14:38|2886.
16:14:39|2886.
16:14:40|2886.
16:14:41|2886.
16:14:42|2886.
16:14:43|2886.
16:14:44|2886.
16:14:45|2886.
16:14:46|2886.
16:14:47|2886.
16:14:48|2886.
16:14:49|2886.
16:14:50|2889.89
16:14:51|2891.27
16:14:52|2891.62
16:14:53|2892.5
16:14:55|2892.5
16:14:55|2892.5
16:14:56|2894.39
16:14:57|2894.39
16:14:58|2894.39
16:14:59|2894.39
16:15:01|2894.39
16:15:03|2889.78
16:15:03|2889.78
16:15:04|2888.76
16:15:06|2888.76
16:15:06|2888.76
16:15:08|2888.76
16:15:09|2888.76
16:15:10|2888.76
16:15:11|2888.76
16:15:12|2888.9
16:15:13|2888.9
16:15:14|2888.9
16:15:15|2888.9
16:15:16|2888.9
16:15:17|2888.9
16:15:18|2888.9
16:15:19|2888.9
16:15:20|2888.9
16:15:21|2888.9
16:15:22|2888.9
16:15:23|2888.9
16:15:24|2888.9
16:15:25|2888.9
16:15:26|2888.9
16:15:27|2888.9
16:15:29|2888.9
16:15:29|2888.9
16:15:30|2888.9
16:15:31|2888.9
16:15:33|2888.9
16:15:34|2888.9
16:15:35|2888.9
16:15:36|2888.9
16:15:37|2888.9
16:15:38|2888.9
16:15:39|2888.9
16:15:40|2888.9
16:15:41|2888.9
16:15:42|2888.9
16:15:43|2888.9
16:15:44|2888.9
16:15:45|2888.9
16:15:46|2888.9
16:15:47|2888.9
16:15:48|2888.9
16:15:49|2888.9
16:15:50|2888.9
16:15:51|2888.9
16:15:52|2888.9
16:15:53|2888.9
16:15:54|2888.9
16:15:55|2888.9
16:15:56|2888.86
16:15:58|2888.86
16:16:00|2888.86
16:16:00|2888.86
16:16:02|2888.86
16:16:02|2888.86
16:16:05|2891.08
16:16:05|2893.8
16:16:06|2894.12
16:16:08|2894.12
16:16:09|2895.
16:16:10|2895.
16:16:11|2895.
16:16:12|2895.
16:16:13|2895.
16:16:14|2895.
16:16:15|2895.
16:16:17|2895.
16:16:18|2895.
16:16:19|2895.
16:16:20|2895.
16:16:21|2895.
16:16:22|2897.26
16:16:23|2897.26
16:16:24|2897.26
16:16:25|2897.26
16:16:26|2896.44
16:16:27|2896.44
16:16:28|2895.37
16:16:29|2895.37
16:16:30|2895.37
16:16:31|2898.05
16:16:32|2898.05
16:16:33|2893.62
16:16:34|2893.62
16:16:35|2893.62
16:16:36|2892.
16:16:37|2892.
16:16:38|2892.
16:16:39|2892.
16:16:40|2892.
16:16:41|2892.
16:16:42|2892.
16:16:43|2892.
16:16:44|2892.
16:16:45|2892.
16:16:46|2892.
16:16:47|2892.
16:16:48|2892.
16:16:49|2892.
16:16:50|2892.
16:16:51|2892.
16:16:52|2892.8
16:16:53|2892.8
16:16:54|2892.8
16:16:56|2892.8
16:16:56|2893.07
16:16:58|2893.07
16:17:00|2893.07
16:17:01|2893.07
16:17:03|2893.07
16:17:04|2891.
16:17:05|2891.
16:17:07|2891.
16:17:08|2891.
16:17:08|2891.
16:17:10|2891.
16:17:11|2895.92
16:17:13|2895.92
16:17:14|2895.92
16:17:14|2895.92
16:17:16|2895.92
16:17:16|2891.53
16:17:18|2891.53
16:17:19|2891.53
16:17:19|2891.53
16:17:21|2891.53
16:17:22|2891.53
16:17:22|2891.53
16:17:24|2891.53
16:17:24|2891.53
16:17:26|2891.53
16:17:26|2891.53
16:17:28|2893.69
16:17:28|2893.69
16:17:29|2893.69
16:17:31|2893.69
16:17:31|2893.69
16:17:33|2896.27
16:17:33|2896.27
16:17:34|2896.27
16:17:35|2896.27
16:17:36|2896.27
16:17:37|2896.27
16:17:39|2896.27
16:17:40|2896.27
16:17:40|2896.27
16:17:42|2896.27
16:17:42|2894.68
16:17:44|2894.68
16:17:45|2894.68
16:17:45|2894.68
16:17:46|2894.68
16:17:47|2894.68
16:17:48|2894.68
16:17:49|2894.68
16:17:51|2892.88
16:17:52|2895.72
16:17:52|2895.72
16:17:53|2895.72
16:17:54|2895.72
16:17:55|2895.72
16:17:57|2895.72
16:17:58|2895.72
16:18:00|2895.72
16:18:01|2895.72
16:18:02|2895.72
16:18:03|2895.72
16:18:04|2895.72
16:18:06|2895.72
16:18:08|2895.72
16:18:09|2895.72
16:18:11|2895.72
16:18:12|2895.72
16:18:13|2898.47
16:18:14|2898.47
16:18:14|2898.47
16:18:16|2896.11
16:18:18|2896.1
16:18:19|2896.1
16:18:20|2896.1
16:18:21|2896.1
16:18:22|2896.1
16:18:23|2896.1
16:18:24|2896.1
16:18:25|2896.1
16:18:26|2896.1
16:18:27|2896.1
16:18:28|2896.1
16:18:30|2896.1
16:18:31|2898.15
16:18:32|2898.15
16:18:33|2896.88
16:18:34|2896.88
16:18:35|2896.88
16:18:36|2896.88
16:18:37|2896.88
16:18:38|2896.88
16:18:39|2899.77
16:18:40|2899.77
16:18:41|2899.77
16:18:42|2899.77
16:18:43|2899.77
16:18:44|2895.74
16:18:45|2895.74
16:18:46|2895.74
16:18:47|2894.99
16:18:48|2894.98
16:18:49|2894.98
16:18:50|2894.66
16:18:51|2894.66
16:18:52|2894.66
16:18:53|2894.66
16:18:54|2894.66
16:18:55|2894.66
16:18:56|2894.66
16:18:57|2894.66
16:18:58|2894.66
16:18:59|2894.66
16:19:00|2894.66
16:19:02|2897.3
16:19:02|2897.3
16:19:04|2897.3
16:19:05|2897.3
16:19:06|2897.3
16:19:07|2897.3
16:19:08|2897.3
16:19:09|2897.3
16:19:10|2897.3
16:19:12|2897.3
16:19:13|2897.3
16:19:14|2897.3
16:19:15|2897.3
16:19:15|2897.3
16:19:16|2897.3
16:19:18|2897.3
16:19:19|2897.3
16:19:21|2897.3
16:19:22|2900.
16:19:23|2898.77
16:19:23|2898.77
16:19:24|2898.77
16:19:25|2898.77
16:19:27|2898.77
16:19:27|2898.77
16:19:29|2898.77
16:19:30|2898.77
16:19:31|2898.77
16:19:32|2898.77
16:19:33|2898.77
16:19:34|2898.77
16:19:36|2898.77
16:19:37|2898.77
16:19:37|2898.77
16:19:39|2898.77
16:19:39|2898.77
16:19:41|2898.77
16:19:42|2898.77
16:19:43|2898.77
16:19:44|2898.77
16:19:44|2898.77
16:19:46|2898.77
16:19:47|2898.77
16:19:48|2898.77
16:19:49|2898.77
16:19:50|2898.87
16:19:51|2898.87
16:19:52|2898.87
16:19:53|2898.87
16:19:54|2899.49
16:19:55|2899.49
16:19:56|2902.09
16:19:58|2901.11
16:19:59|2901.11
16:20:00|2901.11
16:20:01|2901.11
16:20:03|2899.49
16:20:03|2899.49
16:20:06|2902.98
16:20:06|2902.98
16:20:09|2902.87
16:20:09|2902.99
16:20:10|2902.99
16:20:11|2902.99
16:20:12|2902.99
16:20:14|2902.99
16:20:16|2899.41
16:20:16|2899.41
16:20:17|2899.41
16:20:18|2899.41
16:20:19|2899.41
16:20:20|2899.41
16:20:21|2899.41
16:20:23|2899.41
16:20:23|2899.41
16:20:24|2899.41
16:20:26|2899.41
16:20:26|2899.41
16:20:28|2899.41
16:20:28|2899.41
16:20:29|2899.41
16:20:31|2899.41
16:20:31|2899.41
16:20:32|2899.41
16:20:33|2899.41
16:20:35|2899.41
16:20:35|2899.41
16:20:36|2899.41
16:20:37|2900.57
16:20:38|2900.57
16:20:39|2900.57
16:20:40|2900.57
16:20:41|2900.57
16:20:42|2900.57
16:20:43|2900.57
16:20:45|2900.57
16:20:45|2900.57
16:20:46|2900.57
16:20:47|2900.57
16:20:48|2900.57
16:20:49|2900.57
16:20:50|2900.57
16:20:51|2899.22
16:20:52|2899.22
16:20:53|2899.22
16:20:54|2899.22
16:20:55|2899.22
16:20:56|2899.22
16:20:57|2899.22
16:20:58|2899.22
16:21:00|2899.22
16:21:01|2899.22
16:21:02|2898.85
16:21:03|2898.85
16:21:05|2898.85
16:21:06|2895.88
16:21:07|2895.87
16:21:08|2895.87
16:21:09|2895.87
16:21:09|2895.87
16:21:11|2895.87
16:21:12|2895.87
16:21:13|2895.87
16:21:15|2895.87
16:21:16|2895.87
16:21:18|2895.87
16:21:19|2895.87
16:21:19|2895.87
16:21:22|2895.87
16:21:23|2895.87
16:21:23|2895.87
16:21:24|2895.87
16:21:26|2895.87
16:21:26|2895.87
16:21:27|2895.87
16:21:28|2895.87
16:21:30|2895.87
16:21:31|2895.87
16:21:31|2895.87
16:21:33|2895.87
16:21:33|2895.87
16:21:34|2895.87
16:21:35|2895.87
16:21:36|2895.87
16:21:38|2895.87
16:21:39|2895.87
16:21:41|2895.87
16:21:41|2895.87
16:21:42|2895.87
16:21:44|2895.87
16:21:44|2895.87
16:21:45|2895.87
16:21:46|2895.87
16:21:47|2895.87
16:21:48|2895.87
16:21:49|2895.87
16:21:50|2895.87
16:21:51|2895.87
16:21:52|2895.87
16:21:53|2895.87
16:21:54|2895.87
16:21:55|2895.87
16:21:56|2895.87
16:21:58|2895.87
16:21:58|2895.87
16:21:59|2895.87
16:22:01|2895.87
16:22:03|2895.87
16:22:05|2890.01
16:22:07|2890.01
16:22:07|2886.98
16:22:08|2886.98
16:22:09|2886.98
16:22:10|2886.98
16:22:12|2886.98
16:22:13|2886.98
16:22:14|2886.98
16:22:15|2886.98
16:22:16|2886.98
16:22:17|2886.98
16:22:18|2886.98
16:22:19|2886.98
16:22:21|2886.98
16:22:21|2886.98
16:22:23|2886.98
16:22:24|2886.98
16:22:25|2886.98
16:22:25|2886.98
16:22:28|2886.98
16:22:29|2886.98
16:22:30|2886.98
16:22:31|2886.98
16:22:31|2886.98
16:22:33|2886.98
16:22:33|2886.98
16:22:34|2886.98
16:22:35|2886.98
16:22:36|2886.98
16:22:37|2886.98
16:22:38|2886.98
16:22:40|2886.98
16:22:40|2886.98
16:22:41|2886.98
16:22:42|2886.98
16:22:43|2886.98
16:22:45|2894.51
16:22:45|2894.51
16:22:46|2894.51
16:22:48|2894.51
16:22:49|2894.51
16:22:49|2894.51
16:22:51|2894.51
16:22:51|2894.51
16:22:52|2894.51
16:22:53|2894.51
16:22:54|2894.51
16:22:55|2894.51
16:22:56|2894.51
16:22:57|2894.51
16:22:58|2894.51
16:22:59|2894.51
16:23:02|2894.51
16:23:03|2894.51
16:23:04|2894.51
16:23:05|2894.51
16:23:06|2894.51
16:23:07|2894.51
16:23:09|2894.51
16:23:09|2894.51
16:23:11|2894.51
16:23:13|2890.53
16:23:13|2890.53
16:23:16|2890.53
16:23:16|2890.53
16:23:18|2890.53
16:23:19|2890.53
16:23:20|2890.53
16:23:21|2890.53
16:23:22|2890.53
16:23:23|2890.53
16:23:24|2890.53
16:23:25|2890.53
16:23:26|2890.53
16:23:27|2890.53
16:23:28|2890.53
16:23:29|2890.53
16:23:30|2890.53
16:23:32|2890.53
16:23:34|2890.53
16:23:35|2890.53
16:23:35|2890.53
16:23:36|2890.53
16:23:37|2890.53
16:23:38|2890.53
16:23:39|2890.53
16:23:40|2890.53
16:23:41|2890.53
16:23:42|2890.01
16:23:43|2890.01
16:23:44|2890.01
16:23:45|2890.01
16:23:46|2890.01
16:23:48|2890.01
16:23:48|2890.47
16:23:49|2890.47
16:23:50|2890.47
16:23:51|2890.47
16:23:52|2890.47
16:23:53|2890.47
16:23:54|2890.47
16:23:55|2890.47
16:23:56|2890.47
16:23:57|2890.47
16:23:58|2890.47
16:23:59|2890.47
16:24:00|2890.47
16:24:02|2890.47
16:24:04|2890.47
16:24:06|2890.47
16:24:07|2894.49
16:24:07|2893.06
16:24:09|2893.06
16:24:10|2896.17
16:24:11|2896.17
16:24:12|2896.17
16:24:13|2896.17
16:24:14|2890.55
16:24:14|2890.55
16:24:16|2890.55
16:24:17|2890.55
16:24:18|2889.
16:24:18|2889.
16:24:20|2889.
16:24:20|2888.26
16:24:22|2888.26
16:24:24|2888.26
16:24:24|2888.26
16:24:26|2888.26
16:24:28|2888.26
16:24:30|2886.97
16:24:30|2886.97
16:24:31|2886.97
16:24:32|2886.97
16:24:34|2886.97
16:24:35|2886.97
16:24:35|2886.97
16:24:37|2886.97
16:24:38|2886.97
16:24:38|2886.97
16:24:39|2886.97
16:24:40|2888.66
16:24:41|2888.66
16:24:43|2888.66
16:24:43|2888.66
16:24:44|2888.66
16:24:45|2888.66
16:24:46|2888.66
16:24:47|2888.66
16:24:49|2888.66
16:24:50|2888.66
16:24:51|2888.66
16:24:52|2888.66
16:24:53|2888.66
16:24:54|2888.66
16:24:55|2888.66
16:24:56|2888.66
16:24:57|2888.66
16:24:58|2888.66
16:24:59|2888.56
16:25:00|2888.56
16:25:01|2888.56
16:25:02|2888.56
16:25:03|2889.23
16:25:05|2889.23
16:25:07|2889.23
16:25:09|2889.23
16:25:09|2889.23
16:25:11|2889.23
16:25:12|2891.26
16:25:13|2891.26
16:25:14|2891.26
16:25:15|2891.26
16:25:16|2892.88
16:25:17|2892.93
16:25:18|2892.93
16:25:19|2892.93
16:25:20|2892.93
16:25:21|2892.93
16:25:22|2892.93
16:25:23|2892.93
16:25:24|2892.93
16:25:25|2892.93
16:25:26|2892.93
16:25:27|2892.93
16:25:28|2892.93
16:25:29|2892.93
16:25:30|2892.93
16:25:31|2892.93
16:25:32|2892.93
16:25:33|2892.93
16:25:34|2892.93
16:25:35|2892.93
16:25:36|2892.81
16:25:37|2892.81
16:25:38|2892.81
16:25:39|2892.81
16:25:40|2892.81
16:25:41|2892.81
16:25:42|2892.81
16:25:43|2892.81
16:25:44|2892.81
16:25:45|2892.81
16:25:46|2892.81
16:25:47|2892.81
16:25:48|2892.81
16:25:49|2892.81
16:25:50|2892.81
16:25:51|2892.81
16:25:52|2892.81
16:25:53|2892.81
16:25:54|2892.81
16:25:55|2892.81
16:25:56|2892.81
16:25:57|2892.81
16:25:58|2892.81
16:25:59|2892.81
16:26:00|2892.81
16:26:01|2892.81
16:26:02|2892.81
16:26:03|2892.81
16:26:05|2892.81
16:26:07|2892.81
16:26:07|2892.81
16:26:08|2892.81
16:26:09|2895.29
16:26:11|2895.29
16:26:12|2897.26
16:26:13|2897.26
16:26:15|2897.26
16:26:15|2897.26
16:26:17|2897.26
16:26:18|2897.26
16:26:20|2897.26
16:26:21|2897.26
16:26:22|2897.26
16:26:23|2896.5
16:26:24|2896.5
16:26:25|2896.5
16:26:26|2896.5
16:26:26|2896.5
16:26:27|2896.5
16:26:29|2896.5
16:26:29|2896.5
16:26:31|2896.5
16:26:32|2896.5
16:26:33|2899.51
16:26:34|2899.51
16:26:34|2899.51
16:26:35|2899.51
16:26:37|2897.51
16:26:38|2897.51
16:26:39|2897.51
16:26:40|2897.51
16:26:40|2897.51
16:26:42|2897.51
16:26:42|2897.51
16:26:43|2897.51
16:26:45|2897.51
16:26:47|2902.98
16:26:48|2902.98
16:26:48|2902.01
16:26:49|2902.01
16:26:50|2904.51
16:26:51|2904.51
16:26:52|2904.13
16:26:53|2904.13
16:26:55|2903.37
16:26:55|2902.72
16:26:56|2902.72
16:26:57|2902.72
16:26:58|2902.72
16:27:00|2902.72
16:27:00|2902.72
16:27:02|2902.72
16:27:02|2902.72
16:27:04|2905.32
16:27:05|2905.92
16:27:06|2903.24
16:27:08|2903.24
16:27:09|2903.24
16:27:10|2903.24
16:27:12|2903.24
16:27:13|2903.24
16:27:14|2903.24
16:27:15|2903.24
16:27:16|2903.24
16:27:17|2903.24
16:27:18|2902.25
16:27:19|2902.25
16:27:21|2902.25
16:27:22|2902.25
16:27:23|2902.25
16:27:24|2902.25
16:27:25|2902.25
16:27:26|2902.25
16:27:26|2902.25
16:27:28|2902.25
16:27:30|2902.25
16:27:31|2902.25
16:27:32|2902.25
16:27:32|2902.25
16:27:34|2902.25
16:27:34|2902.25
16:27:35|2902.25
16:27:37|2902.25
16:27:37|2902.25
16:27:39|2902.25
16:27:40|2902.25
16:27:40|2902.25
16:27:42|2902.25
16:27:42|2902.25
16:27:44|2902.25
16:27:45|2902.25
16:27:46|2902.25
16:27:46|2902.25
16:27:48|2911.29
16:27:49|2918.68
16:27:50|2911.73
16:27:50|2920.19
16:27:52|2918.85
16:27:52|2918.85
16:27:54|2918.85
16:27:54|2922.73
16:27:56|2923.
16:27:56|2929.18
16:27:58|2923.02
16:27:59|2921.95
16:27:59|2925.41
16:28:01|2926.36
16:28:02|2928.04
16:28:03|2928.04
16:28:04|2924.32
16:28:05|2929.78
16:28:07|2927.46
16:28:09|2927.26
16:28:09|2927.38
16:28:10|2929.05
16:28:12|2929.05
16:28:13|2929.05
16:28:14|2929.05
16:28:16|2934.32
16:28:18|2938.41
16:28:18|2936.07
16:28:20|2936.07
16:28:20|2933.58
16:28:21|2935.71
16:28:22|2935.71
16:28:23|2936.42
16:28:25|2936.42
16:28:25|2936.42
16:28:26|2936.42
16:28:27|2936.42
16:28:28|2936.42
16:28:30|2937.07
16:28:30|2933.16
16:28:31|2938.18
16:28:32|2938.18
16:28:33|2935.59
16:28:34|2931.83
16:28:35|2931.83
16:28:36|2935.05
16:28:37|2935.05
16:28:38|2932.14
16:28:39|2938.26
16:28:40|2938.26
16:28:41|2938.26
16:28:42|2938.26
16:28:43|2938.26
16:28:44|2938.26
16:28:45|2938.26
16:28:47|2938.26
16:28:47|2938.26
16:28:48|2932.02
16:28:49|2935.14
16:28:50|2935.14
16:28:51|2933.22
16:28:53|2930.03
16:28:54|2930.03
16:28:54|2930.03
16:28:55|2930.03
16:28:56|2930.03
16:28:57|2930.03
16:28:58|2930.03
16:28:59|2930.03
16:29:02|2930.03
16:29:02|2930.03
16:29:03|2930.03
16:29:05|2937.67
16:29:05|2937.67
16:29:07|2937.67
16:29:09|2937.67
16:29:10|2937.67
16:29:11|2937.67
16:29:12|2937.67
16:29:14|2940.07
16:29:14|2936.67
16:29:15|2936.67
16:29:17|2942.2
16:29:18|2943.92
16:29:20|2945.96
16:29:20|2947.62
16:29:22|2943.58
16:29:24|2942.08
16:29:24|2944.52
16:29:25|2944.52
16:29:27|2944.19
16:29:27|2944.44
16:29:29|2944.44
16:29:30|2944.44
16:29:31|2944.44
16:29:31|2945.63
16:29:33|2945.63
16:29:33|2943.79
16:29:35|2943.38
16:29:36|2943.38
16:29:37|2944.44
16:29:38|2940.35
16:29:38|2946.29
16:29:40|2946.29
16:29:40|2946.33
16:29:41|2946.33
16:29:42|2947.71
16:29:43|2944.57
16:29:45|2944.57
16:29:46|2944.57
16:29:46|2944.66
16:29:48|2944.66
16:29:49|2943.8
16:29:50|2943.79
16:29:51|2943.79
16:29:51|2943.79
16:29:52|2943.79
16:29:53|2943.79
16:29:54|2943.79
16:29:55|2942.23
16:29:56|2942.23
16:29:57|2942.23
16:29:58|2942.23
16:29:59|2942.31
16:30:00|2942.31
16:30:02|2945.7
16:30:03|2943.9
16:30:04|2943.9
16:30:05|2943.9
16:30:06|2941.91
16:30:07|2941.91
16:30:09|2941.91
16:30:10|2941.91
16:30:12|2942.97
16:30:12|2942.97
16:30:14|2942.97
16:30:16|2942.97
16:30:17|2945.7
16:30:18|2943.03
16:30:19|2942.05
16:30:20|2942.05
16:30:21|2942.05
16:30:22|2942.05
16:30:23|2945.7
16:30:25|2942.89
16:30:25|2942.89
16:30:27|2942.89
16:30:28|2942.89
16:30:29|2942.89
16:30:30|2942.89
16:30:31|2942.89
16:30:32|2942.89
16:30:33|2942.89
16:30:34|2942.89
16:30:35|2942.89
16:30:36|2942.89
16:30:37|2942.89
16:30:38|2938.88
16:30:39|2938.88
16:30:40|2938.88
16:30:41|2938.88
16:30:42|2938.88
16:30:43|2938.14
16:30:44|2938.14
16:30:45|2937.05
16:30:46|2937.05
16:30:47|2937.05
16:30:48|2942.85
16:30:49|2942.85
16:30:50|2942.85
16:30:51|2943.74
16:30:52|2943.74
16:30:53|2943.74
16:30:54|2943.74
16:30:55|2943.74
16:30:56|2943.74
16:30:57|2939.9
16:30:58|2939.9
16:30:59|2937.95
16:31:00|2937.95
16:31:01|2937.95
16:31:02|2937.95
16:31:04|2937.95
16:31:04|2935.58
16:31:06|2935.58
16:31:06|2939.84
16:31:08|2940.49
16:31:10|2940.49
16:31:12|2940.49
16:31:13|2941.
16:31:15|2941.87
16:31:17|2941.87
16:31:18|2941.87
16:31:19|2941.87
16:31:20|2941.87
16:31:21|2941.87
16:31:22|2941.87
16:31:23|2941.87
16:31:24|2938.07
16:31:26|2941.7
16:31:27|2941.7
16:31:28|2941.7
16:31:30|2941.7
16:31:30|2941.7
16:31:32|2941.7
16:31:33|2941.7
16:31:33|2941.7
16:31:35|2937.75
16:31:35|2937.75
16:31:37|2937.75
16:31:38|2937.75
16:31:38|2937.75
16:31:41|2939.94
16:31:41|2939.94
16:31:42|2942.49
16:31:43|2942.49
16:31:44|2942.49
16:31:45|2942.49
16:31:46|2942.49
16:31:47|2942.49
16:31:48|2942.49
16:31:50|2942.49
16:31:51|2942.49
16:31:52|2942.49
16:31:53|2942.49
16:31:54|2942.49
16:31:55|2942.49
16:31:56|2942.49
16:31:57|2942.49
16:31:58|2942.49
16:31:59|2942.49
16:32:00|2942.49
16:32:01|2942.49
16:32:02|2941.5
16:32:03|2941.5
16:32:04|2941.5
16:32:05|2941.5
16:32:06|2941.5
16:32:07|2941.5
16:32:08|2941.5
16:32:09|2941.5
16:32:11|2941.5
16:32:13|2941.5
16:32:14|2941.5
16:32:16|2940.79
16:32:17|2939.5
16:32:17|2939.5
16:32:19|2939.5
16:32:21|2939.5
16:32:22|2939.97
16:32:22|2939.97
16:32:24|2940.58
16:32:25|2940.58
16:32:26|2940.58
16:32:28|2940.58
16:32:29|2940.58
16:32:30|2940.58
16:32:31|2945.41
16:32:33|2945.41
16:32:33|2946.52
16:32:35|2946.52
16:32:35|2946.52
16:32:36|2944.58
16:32:37|2944.58
16:32:38|2944.58
16:32:39|2943.98
16:32:40|2946.
16:32:41|2946.
16:32:42|2948.03
16:32:44|2946.47
16:32:45|2946.48
16:32:46|2946.48
16:32:47|2946.48
16:32:48|2946.48
16:32:49|2946.48
16:32:50|2945.81
16:32:51|2945.81
16:32:52|2945.81
16:32:53|2945.81
16:32:54|2945.81
16:32:55|2945.81
16:32:56|2945.81
16:32:57|2945.81
16:32:58|2945.81
16:32:59|2945.81
16:33:00|2945.81
16:33:01|2945.81
16:33:03|2945.81
16:33:03|2945.81
16:33:05|2945.81
16:33:06|2945.81
16:33:07|2945.81
16:33:08|2945.81
16:33:09|2945.81
16:33:09|2945.81
16:33:11|2945.81
16:33:13|2944.68
16:33:15|2944.68
16:33:16|2944.68
16:33:17|2944.68
16:33:19|2948.71
16:33:19|2948.71
16:33:20|2948.71
16:33:21|2948.71
16:33:22|2948.71
16:33:23|2948.71
16:33:24|2948.71
16:33:26|2948.71
16:33:26|2948.71
16:33:28|2948.71
16:33:28|2948.71
16:33:29|2948.71
16:33:31|2948.71
16:33:32|2939.48
16:33:33|2939.48
16:33:33|2939.48
16:33:34|2943.2
16:33:35|2939.1
16:33:37|2939.1
16:33:38|2939.1
16:33:39|2939.1
16:33:40|2939.1
16:33:41|2939.1
16:33:42|2939.1
16:33:43|2939.1
16:33:44|2939.1
16:33:45|2944.69
16:33:46|2944.69
16:33:47|2944.69
16:33:48|2944.69
16:33:49|2944.69
16:33:50|2944.69
16:33:51|2944.69
16:33:52|2944.69
16:33:53|2944.69
16:33:54|2944.69
16:33:55|2944.69
16:33:56|2944.69
16:33:57|2944.69
16:33:58|2944.69
16:33:59|2944.69
16:34:00|2944.69
16:34:01|2944.69
16:34:02|2944.69
16:34:03|2944.69
16:34:04|2943.09
16:34:06|2943.09
16:34:06|2943.09
16:34:07|2943.09
16:34:08|2943.94
16:34:09|2944.69
16:34:11|2942.42
16:34:12|2942.42
16:34:14|2945.57
16:34:16|2943.34
16:34:18|2943.34
16:34:18|2945.52
16:34:20|2945.52
16:34:20|2945.52
16:34:21|2942.29
16:34:22|2939.54
16:34:24|2940.74
16:34:25|2940.74
16:34:26|2940.74
16:34:27|2940.74
16:34:28|2940.74
16:34:29|2940.74
16:34:30|2940.74
16:34:31|2940.74
16:34:33|2940.74
16:34:33|2940.74
16:34:35|2940.74
16:34:36|2940.74
16:34:36|2946.62
16:34:37|2946.62
16:34:38|2946.62
16:34:39|2946.62
16:34:41|2946.62
16:34:41|2943.03
16:34:42|2943.03
16:34:44|2943.05
16:34:45|2943.05
16:34:46|2943.05
16:34:47|2943.05
16:34:48|2943.05
16:34:48|2944.29
16:34:50|2944.29
16:34:50|2944.29
16:34:53|2944.29
16:34:53|2944.29
16:34:54|2944.29
16:34:55|2944.29
16:34:57|2944.29
16:34:58|2944.29
16:34:59|2944.29
16:35:00|2944.29
16:35:01|2944.29
16:35:03|2944.29
16:35:03|2944.29
16:35:05|2944.01
16:35:06|2944.01
16:35:06|2944.01
16:35:08|2944.01
16:35:09|2944.01
16:35:10|2944.01
16:35:11|2944.01
16:35:11|2948.
16:35:14|2946.75
16:35:14|2945.1
16:35:17|2945.1
16:35:18|2945.1
16:35:19|2945.1
16:35:20|2945.1
16:35:21|2945.1
16:35:23|2950.
16:35:23|2952.8
16:35:24|2950.11
16:35:27|2955.55
16:35:27|2953.63
16:35:28|2953.24
16:35:29|2956.35
16:35:30|2956.35
16:35:31|2952.53
16:35:33|2952.53
16:35:33|2952.53
16:35:34|2952.53
16:35:35|2955.95
16:35:36|2955.12
16:35:37|2955.12
16:35:39|2953.8
16:35:40|2956.11
16:35:41|2956.11
16:35:43|2956.11
16:35:43|2956.11
16:35:46|2956.11
16:35:47|2956.11
16:35:48|2956.11
16:35:48|2956.11
16:35:49|2956.11
16:35:50|2956.11
16:35:52|2956.11
16:35:53|2956.11
16:35:54|2956.11
16:35:55|2954.92
16:35:55|2955.53
16:35:57|2955.53
16:35:58|2955.53
16:35:59|2955.53
16:36:00|2955.53
16:36:01|2955.53
16:36:02|2955.53
16:36:03|2955.16
16:36:04|2955.16
16:36:05|2955.16
16:36:06|2955.16
16:36:07|2955.16
16:36:08|2955.16
16:36:09|2955.16
16:36:10|2955.16
16:36:12|2955.16
16:36:12|2950.88
16:36:13|2950.88
16:36:14|2950.88
16:36:16|2950.88
16:36:18|2950.88
16:36:19|2950.88
16:36:20|2950.88
16:36:21|2950.88
16:36:21|2950.88
16:36:22|2950.88
16:36:24|2950.88
16:36:24|2950.88
16:36:25|2950.88
16:36:26|2950.88
16:36:27|2946.92
16:36:29|2946.92
16:36:29|2946.92
16:36:31|2946.92
16:36:31|2946.92
16:36:33|2946.92
16:36:33|2946.92
16:36:35|2946.92
16:36:36|2946.92
16:36:36|2946.92
16:36:37|2946.92
16:36:39|2946.92
16:36:39|2946.92
16:36:41|2946.92
16:36:41|2946.92
16:36:43|2946.92
16:36:45|2946.92
16:36:45|2946.92
16:36:47|2951.77
16:36:47|2951.53
16:36:49|2951.53
16:36:49|2951.53
16:36:50|2951.53
16:36:51|2951.53
16:36:53|2951.53
16:36:54|2951.53
16:36:54|2951.53
16:36:55|2951.53
16:36:56|2951.53
16:36:57|2951.53
16:36:58|2951.53
16:36:59|2951.53
16:37:00|2951.53
16:37:01|2951.53
16:37:02|2951.53
16:37:03|2947.16
16:37:05|2947.16
16:37:07|2947.16
16:37:07|2947.16
16:37:08|2947.16
16:37:09|2947.16
16:37:10|2947.16
16:37:11|2947.16
16:37:12|2947.16
16:37:13|2947.87
16:37:15|2947.87
16:37:16|2947.87
16:37:18|2947.87
16:37:20|2947.87
16:37:21|2947.87
16:37:21|2949.96
16:37:23|2949.96
16:37:23|2949.96
16:37:24|2949.96
16:37:26|2949.96
16:37:26|2949.96
16:37:28|2950.
16:37:29|2950.
16:37:31|2950.
16:37:31|2950.
16:37:32|2950.
16:37:33|2950.
16:37:34|2950.
16:37:35|2950.
16:37:36|2950.
16:37:38|2950.
16:37:39|2950.
16:37:40|2952.
16:37:41|2952.
16:37:42|2952.
16:37:43|2952.
16:37:45|2952.
16:37:46|2952.
16:37:47|2952.
16:37:47|2951.19
16:37:49|2951.19
16:37:50|2951.19
16:37:50|2951.19
16:37:52|2949.69
16:37:53|2947.85
16:37:54|2948.1
16:37:54|2948.1
16:37:55|2948.1
16:37:56|2946.92
16:37:57|2945.8
16:37:58|2945.8
16:37:59|2945.8
16:38:01|2945.8
16:38:02|2943.89
16:38:03|2943.89
16:38:05|2943.38
16:38:06|2943.38
16:38:07|2943.38
16:38:07|2943.38
16:38:09|2943.38
16:38:10|2943.38
16:38:11|2942.8
16:38:12|2942.8
16:38:13|2942.8
16:38:14|2942.8
16:38:16|2942.8
16:38:17|2942.8
16:38:18|2942.8
16:38:19|2939.34
16:38:20|2937.93
16:38:21|2937.93
16:38:22|2937.93
16:38:23|2937.93
16:38:24|2937.93
16:38:25|2937.93
16:38:26|2939.62
16:38:28|2939.62
16:38:29|2939.62
16:38:30|2939.62
16:38:32|2939.62
16:38:33|2939.62
16:38:35|2939.62
16:38:35|2939.62
16:38:37|2939.62
16:38:38|2939.62
16:38:38|2939.62
16:38:39|2939.62
16:38:40|2942.81
16:38:42|2942.81
16:38:43|2942.81
16:38:44|2942.81
16:38:45|2942.81
16:38:45|2938.5
16:38:46|2938.07
16:38:48|2938.07
16:38:49|2938.07
16:38:50|2938.07
16:38:50|2941.4
16:38:52|2941.4
16:38:52|2941.4
16:38:53|2941.4
16:38:55|2941.4
16:38:55|2941.4
16:38:56|2941.4
16:38:57|2941.4
16:38:58|2941.4
16:38:59|2941.4
16:39:00|2941.4
16:39:01|2941.4
16:39:03|2941.4
16:39:03|2941.4
16:39:05|2941.4
16:39:07|2938.49
16:39:07|2938.49
16:39:08|2938.49
16:39:10|2938.49
16:39:10|2938.49
16:39:12|2938.49
16:39:12|2938.49
16:39:13|2938.49
16:39:14|2941.45
16:39:15|2941.45
16:39:17|2941.45
16:39:19|2941.45
16:39:19|2941.45
16:39:22|2941.45
16:39:23|2941.45
16:39:24|2941.45
16:39:26|2941.45
16:39:27|2941.45
16:39:28|2941.45
16:39:29|2941.45
16:39:30|2941.45
16:39:31|2941.45
16:39:32|2941.45
16:39:33|2941.45
16:39:34|2941.45
16:39:35|2941.45
16:39:36|2941.45
16:39:37|2941.45
16:39:39|2942.04
16:39:40|2942.04
16:39:40|2942.04
16:39:42|2942.04
16:39:43|2941.01
16:39:43|2942.33
16:39:45|2942.04
16:39:45|2942.04
16:39:46|2942.04
16:39:48|2942.04
16:39:48|2942.04
16:39:50|2939.48
16:39:51|2939.48
16:39:51|2939.48
16:39:53|2939.48
16:39:54|2939.48
16:39:54|2939.48
16:39:55|2939.48
16:39:56|2939.48
16:39:59|2939.48
16:40:00|2939.48
16:40:00|2939.48
16:40:01|2939.48
16:40:03|2939.48
16:40:03|2941.17
16:40:04|2941.17
16:40:05|2942.8
16:40:07|2942.8
16:40:07|2942.8
16:40:08|2943.36
16:40:10|2943.36
16:40:10|2943.36
16:40:11|2943.36
16:40:13|2943.36
16:40:14|2943.36
16:40:14|2943.36
16:40:16|2943.36
16:40:17|2943.36
16:40:18|2943.36
16:40:19|2943.36
16:40:21|2943.36
16:40:23|2943.36
16:40:23|2942.28
16:40:26|2942.28
16:40:27|2942.28
16:40:27|2942.28
16:40:28|2942.28
16:40:30|2942.28
16:40:30|2941.17
16:40:32|2943.94
16:40:33|2943.94
16:40:34|2943.94
16:40:35|2943.94
16:40:36|2943.94
16:40:37|2943.94
16:40:38|2943.94
16:40:39|2943.94
16:40:40|2943.94
16:40:41|2943.94
16:40:42|2943.94
16:40:43|2943.94
16:40:44|2943.94
16:40:45|2943.94
16:40:46|2943.94
16:40:47|2943.94
16:40:48|2943.94
16:40:49|2943.94
16:40:50|2943.94
16:40:51|2943.94
16:40:52|2943.94
16:40:53|2943.94
16:40:54|2943.94
16:40:55|2943.94
16:40:56|2943.94
16:40:57|2943.94
16:40:58|2943.94
16:40:59|2943.94
16:41:00|2943.94
16:41:01|2943.94
16:41:02|2943.94
16:41:03|2943.94
16:41:04|2939.62
16:41:05|2939.62
16:41:06|2939.62
16:41:07|2942.36
16:41:08|2942.36
16:41:09|2942.36
16:41:10|2942.36
16:41:11|2942.36
16:41:13|2942.36
16:41:14|2942.36
16:41:15|2942.36
16:41:16|2942.36
16:41:16|2939.
16:41:19|2939.
16:41:19|2939.
16:41:21|2939.
16:41:23|2938.8
16:41:25|2938.8
16:41:27|2938.8
16:41:28|2938.8
16:41:29|2938.8
16:41:30|2938.8
16:41:31|2938.8
16:41:33|2938.8
16:41:33|2938.8
16:41:34|2938.8
16:41:36|2938.8
16:41:37|2938.8
16:41:37|2938.8
16:41:38|2938.8
16:41:39|2940.63
16:41:40|2940.63
16:41:41|2940.63
16:41:42|2940.63
16:41:43|2940.63
16:41:45|2940.63
16:41:45|2940.63
16:41:46|2940.63
16:41:47|2940.63
16:41:49|2940.63
16:41:49|2938.64
16:41:50|2938.64
16:41:52|2938.64
16:41:52|2938.64
16:41:53|2938.64
16:41:54|2938.64
16:41:56|2938.64
16:41:56|2938.64
16:41:57|2941.2
16:41:58|2941.2
16:41:59|2941.2
16:42:01|2941.2
16:42:01|2941.2
16:42:02|2937.59
16:42:03|2937.59
16:42:05|2937.59
16:42:06|2937.59
16:42:06|2937.59
16:42:07|2937.59
16:42:08|2937.59
16:42:10|2937.59
16:42:11|2938.46
16:42:12|2938.46
16:42:13|2938.46
16:42:14|2938.46
16:42:15|2938.46
16:42:16|2938.46
16:42:17|2938.46
16:42:18|2938.46
16:42:20|2938.46
16:42:21|2938.46
16:42:23|2938.46
16:42:25|2938.46
16:42:26|2938.46
16:42:26|2938.46
16:42:27|2938.46
16:42:28|2938.46
16:42:29|2938.46
16:42:30|2938.46
16:42:31|2938.46
16:42:32|2938.46
16:42:34|2940.93
16:42:34|2940.93
16:42:35|2940.93
16:42:36|2937.2
16:42:37|2936.19
16:42:38|2936.19
16:42:39|2936.19
16:42:40|2936.19
16:42:41|2936.19
16:42:42|2936.19
16:42:43|2937.69
16:42:44|2937.69
16:42:45|2937.69
16:42:46|2937.69
16:42:47|2937.69
16:42:48|2937.69
16:42:49|2939.
16:42:50|2939.
16:42:51|2943.59
16:42:52|2942.17
16:42:53|2939.18
16:42:54|2939.18
16:42:55|2939.18
16:42:56|2939.18
16:42:57|2939.18
16:42:58|2939.18
16:42:59|2940.11
16:43:00|2940.11
16:43:01|2940.11
16:43:02|2940.11
16:43:03|2940.11
16:43:04|2940.11
16:43:05|2940.11
16:43:06|2940.11
16:43:07|2940.11
16:43:08|2940.11
16:43:09|2940.11
16:43:10|2940.11
16:43:12|2940.11
16:43:13|2940.11
16:43:14|2940.11
16:43:15|2945.
16:43:16|2945.
16:43:17|2947.61
16:43:18|2947.61
16:43:19|2947.61
16:43:20|2947.61
16:43:21|2947.61
16:43:22|2947.61
16:43:24|2947.61
16:43:26|2947.61
16:43:26|2947.61
16:43:28|2947.61
16:43:28|2947.61
16:43:29|2947.61
16:43:30|2947.61
16:43:31|2947.61
16:43:32|2947.61
16:43:33|2943.67
16:43:34|2943.67
16:43:35|2943.67
16:43:37|2943.67
16:43:38|2943.67
16:43:38|2943.67
16:43:39|2943.67
16:43:41|2943.67
16:43:42|2943.67
16:43:43|2948.96
16:43:44|2946.4
16:43:45|2946.4
16:43:46|2946.4
16:43:47|2946.4
16:43:48|2946.4
16:43:49|2946.4
16:43:50|2946.4
16:43:51|2946.4
16:43:52|2946.1
16:43:53|2946.1
16:43:54|2944.92
16:43:55|2944.92
16:43:56|2944.92
16:43:57|2947.71
16:43:58|2947.71
16:43:59|2947.71
16:44:00|2947.71
16:44:01|2947.71
16:44:02|2947.71
16:44:04|2947.71
16:44:05|2947.71
16:44:06|2947.71
16:44:08|2947.71
16:44:08|2948.82
16:44:09|2948.82
16:44:10|2948.82
16:44:12|2948.82
16:44:13|2948.82
16:44:14|2948.82
16:44:15|2948.82
16:44:17|2948.82
16:44:17|2948.82
16:44:18|2946.48
16:44:19|2946.48
16:44:20|2946.48
16:44:22|2946.48
16:44:22|2946.48
16:44:25|2946.48
16:44:25|2946.48
16:44:26|2946.48
16:44:27|2946.48
16:44:29|2946.48
16:44:30|2946.48
16:44:32|2946.48
16:44:34|2947.03
16:44:34|2947.03
16:44:35|2947.03
16:44:36|2947.03
16:44:37|2947.03
16:44:39|2947.03
16:44:39|2947.03
16:44:40|2947.03
16:44:41|2947.03
16:44:42|2947.03
16:44:43|2947.03
16:44:44|2947.03
16:44:45|2948.1
16:44:46|2948.1
16:44:47|2948.1
16:44:48|2948.1
16:44:49|2948.1
16:44:50|2948.1
16:44:51|2948.1
16:44:52|2948.1
16:44:53|2948.1
16:44:54|2948.1
16:44:55|2948.1
16:44:56|2948.1
16:44:57|2948.1
16:44:58|2948.1
16:44:59|2948.1
16:45:00|2948.1
16:45:01|2948.1
16:45:03|2948.1
16:45:04|2948.1
16:45:04|2948.1
16:45:05|2948.1
16:45:06|2948.1
16:45:07|2948.1
16:45:09|2948.1
16:45:10|2948.1
16:45:11|2948.1
16:45:12|2948.1
16:45:13|2947.41
16:45:14|2947.41
16:45:15|2947.41
16:45:16|2947.41
16:45:17|2947.41
16:45:18|2947.41
16:45:19|2947.41
16:45:20|2947.41
16:45:21|2947.41
16:45:22|2947.41
16:45:24|2946.
16:45:26|2946.
16:45:28|2946.
16:45:28|2946.
16:45:29|2946.
16:45:30|2946.
16:45:31|2946.
16:45:33|2946.
16:45:33|2946.
16:45:35|2946.
16:45:37|2946.
16:45:38|2946.
16:45:39|2946.
16:45:39|2947.
16:45:40|2947.
16:45:42|2947.
16:45:43|2947.
16:45:44|2947.
16:45:45|2947.
16:45:46|2947.
16:45:47|2947.
16:45:49|2947.
16:45:50|2947.
16:45:50|2947.
16:45:51|2950.7
16:45:53|2952.01
16:45:54|2953.
16:45:55|2953.98
16:45:55|2953.98
16:45:57|2952.
16:45:57|2952.
16:45:59|2952.
16:46:01|2952.
16:46:01|2952.
16:46:04|2952.
16:46:04|2952.
16:46:05|2952.
16:46:06|2952.
16:46:07|2952.
16:46:09|2952.
16:46:10|2952.
16:46:11|2952.
16:46:12|2952.
16:46:14|2952.
16:46:16|2952.
16:46:16|2952.
16:46:17|2952.
16:46:18|2952.
16:46:19|2952.
16:46:20|2952.
16:46:21|2952.
16:46:22|2952.
16:46:24|2952.
16:46:25|2952.
16:46:27|2952.
16:46:27|2952.
16:46:28|2952.
16:46:29|2952.
16:46:30|2952.
16:46:31|2952.01
16:46:32|2952.01
16:46:34|2952.01
16:46:35|2952.01
16:46:36|2952.01
16:46:37|2952.01
16:46:38|2952.01
16:46:39|2952.01
16:46:40|2952.01
16:46:41|2952.01
16:46:42|2952.01
16:46:43|2952.01
16:46:44|2952.01
16:46:45|2956.
16:46:46|2956.
16:46:47|2956.
16:46:48|2956.
16:46:49|2956.
16:46:50|2956.
16:46:51|2956.
16:46:52|2956.
16:46:53|2956.
16:46:54|2956.
16:46:55|2956.
16:46:56|2956.
16:46:57|2956.
16:46:58|2956.
16:46:59|2956.
16:47:00|2956.
16:47:01|2956.
16:47:02|2956.
16:47:03|2956.
16:47:04|2956.
16:47:06|2956.
16:47:06|2956.
16:47:08|2956.
16:47:09|2952.01
16:47:10|2952.01
16:47:10|2952.01
16:47:12|2949.16
16:47:14|2949.16
16:47:15|2949.16
16:47:16|2949.16
16:47:17|2949.16
16:47:18|2949.16
16:47:19|2949.16
16:47:20|2949.16
16:47:22|2949.16
16:47:23|2949.16
16:47:24|2949.16
16:47:26|2949.16
16:47:27|2949.16
16:47:27|2949.16
16:47:29|2948.03
16:47:31|2948.03
16:47:31|2948.03
16:47:33|2948.03
16:47:34|2948.03
16:47:36|2948.03
16:47:37|2948.03
16:47:37|2949.9
16:47:38|2949.9
16:47:40|2949.9
16:47:41|2949.9
16:47:41|2949.9
16:47:42|2949.9
16:47:44|2949.9
16:47:44|2949.9
16:47:45|2949.9
16:47:47|2949.9
16:47:48|2949.9
16:47:49|2949.9
16:47:50|2949.9
16:47:51|2949.9
16:47:51|2949.9
16:47:53|2949.9
16:47:53|2949.9
16:47:54|2949.9
16:47:55|2949.9
16:47:56|2949.9
16:47:58|2949.9
16:47:58|2949.9
16:47:59|2949.9
16:48:01|2949.9
16:48:02|2949.9
16:48:03|2949.9
16:48:04|2949.9
16:48:04|2949.9
16:48:06|2949.9
16:48:06|2949.9
16:48:08|2949.9
16:48:08|2949.9
16:48:09|2949.9
16:48:10|2949.9
16:48:13|2949.9
16:48:14|2949.9
16:48:15|2949.9
16:48:15|2949.9
16:48:17|2947.04
16:48:18|2947.04
16:48:18|2947.04
16:48:21|2947.04
16:48:22|2947.04
16:48:23|2947.04
16:48:24|2947.04
16:48:25|2947.04
16:48:27|2947.04
16:48:29|2947.04
16:48:30|2947.04
16:48:30|2947.04
16:48:31|2949.48
16:48:33|2949.48
16:48:35|2949.48
16:48:35|2946.9
16:48:36|2946.9
16:48:37|2945.03
16:48:38|2945.03
16:48:39|2945.03
16:48:40|2945.03
16:48:42|2945.03
16:48:43|2945.03
16:48:44|2945.03
16:48:45|2945.03
16:48:46|2945.03
16:48:47|2946.43
16:48:48|2946.43
16:48:49|2946.43
16:48:51|2946.43
16:48:51|2946.43
16:48:52|2946.43
16:48:54|2943.66
16:48:54|2943.66
16:48:56|2943.66
16:48:58|2943.66
16:48:58|2943.66
16:48:59|2943.66
16:49:00|2946.18
16:49:01|2946.18
16:49:02|2946.18
16:49:03|2946.18
16:49:04|2946.18
16:49:05|2946.18
16:49:06|2946.18
16:49:08|2946.18
16:49:09|2946.18
16:49:10|2946.18
16:49:11|2946.18
16:49:11|2946.18
16:49:12|2946.18
16:49:14|2946.18
16:49:14|2946.18
16:49:16|2946.18
16:49:17|2946.18
16:49:17|2946.18
16:49:18|2946.18
16:49:20|2946.18
16:49:21|2946.18
16:49:21|2946.18
16:49:23|2946.18
16:49:24|2946.18
16:49:24|2946.18
16:49:26|2946.18
16:49:26|2946.18
16:49:28|2946.18
16:49:30|2946.18
16:49:31|2946.18
16:49:32|2946.18
16:49:33|2946.18
16:49:34|2946.18
16:49:35|2946.18
16:49:37|2946.18
16:49:37|2946.18
16:49:38|2946.18
16:49:40|2946.18
16:49:40|2946.18
16:49:41|2946.18
16:49:44|2944.11
16:49:44|2944.11
16:49:45|2944.11
16:49:46|2944.11
16:49:47|2944.11
16:49:49|2944.11
16:49:50|2944.11
16:49:51|2944.11
16:49:52|2945.53
16:49:53|2945.53
16:49:54|2945.53
16:49:55|2945.53
16:49:56|2945.53
16:49:57|2945.53
16:49:58|2945.53
16:49:59|2945.53
16:50:00|2945.53
16:50:01|2945.53
16:50:02|2945.53
16:50:03|2945.53
16:50:05|2944.1
16:50:07|2944.1
16:50:07|2944.1
16:50:09|2944.1
16:50:10|2944.1
16:50:11|2944.1
16:50:13|2944.1
16:50:13|2944.1
16:50:14|2944.1
16:50:15|2944.1
16:50:16|2944.1
16:50:17|2944.1
16:50:18|2944.1
16:50:19|2944.1
16:50:20|2944.1
16:50:21|2944.1
16:50:23|2944.1
16:50:23|2944.1
16:50:24|2944.1
16:50:26|2944.1
16:50:27|2944.1
16:50:29|2945.46
16:50:29|2945.87
16:50:31|2945.87
16:50:32|2945.87
16:50:33|2945.87
16:50:35|2945.87
16:50:37|2945.87
16:50:38|2945.87
16:50:39|2945.87
16:50:40|2945.87
16:50:41|2945.87
16:50:42|2947.12
16:50:43|2947.12
16:50:44|2947.12
16:50:45|2947.12
16:50:46|2947.12
16:50:47|2947.12
16:50:48|2947.12
16:50:49|2947.12
16:50:50|2947.12
16:50:51|2947.12
16:50:52|2947.12
16:50:53|2947.12
16:50:54|2947.12
16:50:55|2947.12
16:50:56|2940.77
16:50:58|2940.77
16:50:59|2940.77
16:51:00|2940.77
16:51:01|2940.77
16:51:02|2940.77
16:51:02|2940.77
16:51:04|2940.77
16:51:05|2940.77
16:51:06|2940.77
16:51:06|2940.77
16:51:08|2940.77
16:51:10|2940.77
16:51:10|2940.77
16:51:12|2943.09
16:51:13|2943.09
16:51:13|2943.09
16:51:14|2943.09
16:51:15|2943.09
16:51:16|2943.09
16:51:17|2943.09
16:51:20|2943.09
16:51:20|2943.09
16:51:21|2941.99
16:51:22|2941.99
16:51:23|2941.99
16:51:25|2941.99
16:51:25|2941.99
16:51:26|2941.99
16:51:27|2941.99
16:51:29|2941.99
16:51:30|2941.99
16:51:31|2941.99
16:51:32|2941.99
16:51:34|2941.99
16:51:34|2941.99
16:51:37|2941.99
16:51:38|2941.99
16:51:39|2941.99
16:51:40|2941.99
16:51:41|2941.99
16:51:42|2941.99
16:51:43|2941.99
16:51:44|2941.99
16:51:45|2941.99
16:51:46|2941.99
16:51:47|2941.99
16:51:48|2941.99
16:51:49|2941.99
16:51:50|2941.99
16:51:51|2940.56
16:51:52|2940.56
16:51:53|2942.
16:51:54|2942.
16:51:55|2942.
16:51:56|2942.
16:51:57|2942.
16:51:58|2942.
16:51:59|2942.
16:52:00|2942.
16:52:01|2942.
16:52:02|2942.
16:52:03|2942.
16:52:05|2942.
16:52:05|2942.
16:52:06|2942.
16:52:08|2942.
16:52:09|2942.
16:52:10|2942.
16:52:11|2942.
16:52:12|2942.
16:52:13|2941.15
16:52:14|2941.15
16:52:15|2941.14
16:52:17|2941.14
16:52:17|2941.14
16:52:19|2941.14
16:52:19|2941.14
16:52:20|2941.14
16:52:22|2941.51
16:52:23|2941.51
16:52:24|2941.51
16:52:25|2941.51
16:52:26|2941.51
16:52:27|2941.51
16:52:28|2941.51
16:52:29|2943.74
16:52:31|2943.74
16:52:32|2943.74
16:52:32|2943.74
16:52:34|2943.74
16:52:35|2943.74
16:52:36|2943.74
16:52:38|2943.74
16:52:39|2943.74
16:52:40|2943.74
16:52:40|2943.08
16:52:41|2943.08
16:52:43|2943.08
16:52:44|2943.08
16:52:44|2943.08
16:52:45|2943.08
16:52:47|2943.08
16:52:48|2943.08
16:52:48|2943.08
16:52:49|2943.08
16:52:50|2943.08
16:52:51|2944.1
16:52:52|2944.1
16:52:53|2944.1
16:52:54|2944.1
16:52:55|2944.1
16:52:56|2944.1
16:52:58|2944.1
16:52:58|2944.1
16:52:59|2944.1
16:53:01|2944.1
16:53:01|2944.1
16:53:02|2943.89
16:53:04|2943.89
16:53:05|2943.89
16:53:07|2943.89
16:53:08|2943.89
16:53:09|2943.89
16:53:10|2943.89
16:53:11|2943.89
16:53:12|2943.89
16:53:14|2943.89
16:53:15|2943.89
16:53:16|2943.89
16:53:17|2943.89
16:53:18|2943.89
16:53:18|2943.89
16:53:20|2943.89
16:53:20|2943.89
16:53:21|2943.89
16:53:22|2943.89
16:53:24|2943.89
16:53:24|2943.89
16:53:26|2943.36
16:53:27|2943.36
16:53:28|2943.36
16:53:29|2943.36
16:53:30|2943.36
16:53:31|2943.36
16:53:32|2943.36
16:53:33|2943.36
16:53:35|2943.36
16:53:37|2943.36
16:53:37|2943.36
16:53:38|2942.9
16:53:40|2942.9
16:53:41|2942.9
16:53:41|2942.9
16:53:43|2942.9
16:53:45|2940.37
16:53:46|2940.37
16:53:47|2940.37
16:53:48|2940.37
16:53:49|2940.37
16:53:50|2943.14
16:53:51|2943.14
16:53:52|2943.14
16:53:53|2943.14
16:53:54|2943.14
16:53:55|2943.14
16:53:56|2943.14
16:53:57|2943.14
16:53:58|2943.14
16:53:59|2943.14
16:54:00|2943.14
16:54:01|2943.14
16:54:02|2943.14
16:54:04|2943.14
16:54:05|2943.14
16:54:06|2943.14
16:54:07|2943.14
16:54:09|2943.14
16:54:11|2943.14
16:54:11|2943.14
16:54:12|2943.14
16:54:14|2942.34
16:54:15|2942.34
16:54:16|2942.34
16:54:17|2942.34
16:54:18|2942.34
16:54:19|2942.34
16:54:20|2942.34
16:54:22|2942.34
16:54:23|2942.34
16:54:24|2942.34
16:54:25|2942.34
16:54:25|2942.34
16:54:27|2942.34
16:54:28|2942.34
16:54:28|2942.34
16:54:30|2942.34
16:54:31|2942.34
16:54:32|2942.34
16:54:33|2942.34
16:54:34|2942.34
16:54:36|2942.34
16:54:37|2942.34
16:54:37|2942.34
16:54:40|2942.34
16:54:41|2942.34
16:54:42|2942.34
16:54:42|2942.14
16:54:44|2942.14
16:54:45|2942.14
16:54:45|2942.14
16:54:47|2942.14
16:54:48|2942.14
16:54:48|2942.14
16:54:49|2942.14
16:54:51|2942.14
16:54:52|2942.14
16:54:53|2942.15
16:54:54|2942.15
16:54:54|2942.15
16:54:55|2942.15
16:54:57|2942.15
16:54:57|2942.15
16:54:58|2942.15
16:55:00|2942.15
16:55:01|2942.15
16:55:02|2942.15
16:55:02|2942.15
16:55:04|2942.34
16:55:05|2942.34
16:55:05|2941.62
16:55:06|2941.62
16:55:07|2941.62
16:55:08|2942.34
16:55:10|2942.04
16:55:10|2942.04
16:55:12|2943.
16:55:12|2943.
16:55:13|2943.
16:55:14|2943.09
16:55:16|2943.09
16:55:18|2943.09
16:55:18|2943.09
16:55:19|2943.09
16:55:20|2943.09
16:55:21|2943.09
16:55:22|2943.09
16:55:23|2943.09
16:55:24|2943.09
16:55:26|2943.09
16:55:26|2943.09
16:55:27|2943.09
16:55:28|2943.09
16:55:29|2943.09
16:55:30|2943.09
16:55:31|2943.09
16:55:32|2947.56
16:55:33|2947.56
16:55:35|2947.56
16:55:36|2947.56
16:55:37|2947.56
16:55:38|2947.56
16:55:40|2947.56
16:55:42|2947.56
16:55:42|2947.56
16:55:43|2947.56
16:55:44|2947.56
16:55:46|2947.56
16:55:46|2947.56
16:55:48|2947.56
16:55:48|2947.56
16:55:49|2947.56
16:55:50|2947.56
16:55:52|2947.56
16:55:52|2947.56
16:55:53|2947.56
16:55:55|2947.56
16:55:55|2947.56
16:55:58|2947.56
16:55:58|2947.56
16:55:59|2947.56
16:56:00|2947.56
16:56:01|2947.56
16:56:03|2947.56
16:56:03|2947.56
16:56:04|2947.56
16:56:05|2947.56
16:56:06|2947.56
16:56:08|2947.56
16:56:10|2947.56
16:56:10|2947.56
16:56:11|2947.56
16:56:12|2947.56
16:56:14|2947.56
16:56:15|2947.56
16:56:16|2947.56
16:56:17|2947.56
16:56:18|2947.56
16:56:19|2947.56
16:56:20|2947.56
16:56:21|2947.56
16:56:23|2947.56
16:56:24|2947.66
16:56:25|2947.66
16:56:26|2947.66
16:56:28|2947.66
16:56:28|2947.66
16:56:29|2950.
16:56:30|2950.
16:56:31|2950.
16:56:32|2950.
16:56:33|2950.
16:56:34|2951.71
16:56:36|2954.22
16:56:37|2955.21
16:56:39|2958.81
16:56:39|2959.99
16:56:40|2961.76
16:56:42|2961.76
16:56:42|2961.76
16:56:44|2961.76
16:56:45|2956.06
16:56:46|2956.06
16:56:47|2957.27
16:56:48|2954.12
16:56:49|2954.12
16:56:50|2954.28
16:56:51|2954.28
16:56:52|2954.28
16:56:53|2954.28
16:56:55|2954.28
16:56:56|2954.28
16:56:56|2954.28
16:56:58|2952.52
16:56:59|2952.52
16:57:00|2952.52
16:57:01|2952.52
16:57:02|2955.48
16:57:03|2955.48
16:57:04|2955.48
16:57:05|2955.48
16:57:06|2955.48
16:57:07|2955.48
16:57:09|2955.48
16:57:10|2958.32
16:57:11|2958.32
16:57:11|2958.32
16:57:12|2958.32
16:57:14|2958.32
16:57:14|2958.32
16:57:16|2958.32
16:57:17|2955.59
16:57:18|2955.59
16:57:18|2955.59
16:57:20|2955.59
16:57:21|2955.51
16:57:22|2951.09
16:57:24|2950.18
16:57:25|2948.87
16:57:25|2948.87
16:57:26|2948.87
16:57:28|2948.87
16:57:28|2947.66
16:57:30|2947.66
16:57:31|2943.31
16:57:32|2943.31
16:57:32|2943.31
16:57:35|2943.31
16:57:35|2943.31
16:57:37|2943.31
16:57:39|2943.31
16:57:40|2943.31
16:57:42|2947.67
16:57:47|2949.75
16:57:48|2950.18
16:57:49|2950.18
16:57:50|2950.18
16:57:51|2950.18
16:57:53|2950.18
16:57:54|2950.18
16:57:55|2950.18
16:57:56|2950.18
16:57:57|2950.18
16:57:58|2950.18
16:57:59|2950.18
16:58:00|2950.18
16:58:02|2950.18
16:58:03|2950.18
16:58:04|2950.18
16:58:06|2948.73
16:58:06|2948.7
16:58:07|2948.7
16:58:08|2943.39
16:58:09|2943.39
16:58:10|2942.32
16:58:11|2941.77
16:58:13|2941.77
16:58:13|2941.77
16:58:14|2941.77
16:58:15|2941.77
16:58:17|2941.77
16:58:18|2941.77
16:58:19|2941.77
16:58:20|2941.77
16:58:21|2941.77
16:58:22|2941.77
16:58:24|2941.77
16:58:25|2941.77
16:58:26|2941.77
16:58:26|2941.77
16:58:28|2941.77
16:58:29|2941.77
16:58:29|2941.77
16:58:31|2941.77
16:58:32|2941.77
16:58:33|2941.77
16:58:34|2941.77
16:58:35|2941.77
16:58:35|2941.77
16:58:37|2941.77
16:58:39|2941.77
16:58:40|2941.77
16:58:41|2941.77
16:58:42|2941.77
16:58:42|2941.77
16:58:45|2941.77
16:58:45|2941.77
16:58:46|2941.77
16:58:47|2941.77
16:58:49|2941.77
16:58:50|2941.77
16:58:50|2941.77
16:58:52|2941.77
16:58:52|2941.77
16:58:54|2941.77
16:58:54|2941.77
16:58:55|2941.77
16:58:56|2941.77
16:58:57|2941.77
16:58:58|2941.77
16:58:59|2941.77
16:59:01|2941.77
16:59:03|2941.77
16:59:04|2941.77
16:59:05|2941.77
16:59:05|2941.77
16:59:07|2941.77
16:59:08|2941.77
16:59:09|2941.77
16:59:10|2941.77
16:59:11|2941.77
16:59:12|2941.77
16:59:13|2941.77
16:59:14|2941.77
16:59:15|2941.77
16:59:16|2940.11
16:59:17|2940.11
16:59:18|2940.38
16:59:19|2940.38
16:59:20|2938.72
16:59:21|2938.72
16:59:22|2938.72
16:59:23|2938.72
16:59:24|2938.72
16:59:25|2938.72
16:59:26|2938.72
16:59:27|2938.72
16:59:29|2938.72
16:59:30|2938.72
16:59:31|2937.93
16:59:32|2937.93
16:59:33|2937.93
16:59:34|2937.93
16:59:34|2937.39
16:59:36|2937.39
16:59:37|2937.39
16:59:39|2937.39
16:59:39|2937.39
16:59:40|2937.39
16:59:42|2932.34
16:59:43|2934.99
16:59:44|2934.99
16:59:44|2934.99
16:59:45|2934.99
16:59:48|2934.99
16:59:48|2934.99
16:59:49|2934.99
16:59:50|2934.99
16:59:51|2934.99
16:59:52|2933.61
16:59:53|2933.61
16:59:54|2933.46
16:59:56|2927.96
16:59:57|2927.22
16:59:58|2929.43
16:59:59|2930.23
17:00:00|2930.23
17:00:01|2933.46
17:00:03|2934.02
17:00:04|2934.02
17:00:05|2932.26
17:00:06|2932.26
17:00:07|2932.26
17:00:08|2932.26
17:00:09|2932.26
17:00:11|2932.26
17:00:12|2932.26
17:00:12|2932.26
17:00:15|2932.26
17:00:15|2932.26
17:00:16|2932.26
17:00:17|2932.26
17:00:19|2932.26
17:00:20|2932.26
17:00:22|2932.26
17:00:23|2932.26
17:00:24|2930.
17:00:25|2930.
17:00:26|2930.55
17:00:27|2930.55
17:00:28|2930.55
17:00:29|2930.55
17:00:30|2930.55
17:00:31|2926.
17:00:32|2929.46
17:00:33|2929.46
17:00:34|2929.46
17:00:35|2929.46
17:00:36|2929.46
17:00:38|2929.46
17:00:40|2929.46
17:00:42|2927.89
17:00:43|2927.89
17:00:45|2928.01
17:00:45|2928.01
17:00:46|2928.01
17:00:48|2928.01
17:00:49|2928.01
17:00:50|2928.01
17:00:51|2928.01
17:00:52|2928.01
17:00:53|2928.01
17:00:54|2928.01
17:00:55|2928.01
17:00:57|2928.01
17:00:58|2928.01
17:00:58|2928.01
17:01:00|2928.01
17:01:00|2928.01
17:01:02|2928.01
17:01:03|2928.01
17:01:03|2928.01
17:01:05|2928.01
17:01:06|2928.01
17:01:07|2928.01
17:01:09|2930.15
17:01:10|2930.15
17:01:11|2930.15
17:01:12|2930.15
17:01:13|2930.15
17:01:14|2930.15
17:01:15|2930.15
17:01:16|2930.15
17:01:17|2930.46
17:01:18|2930.46
17:01:19|2930.46
17:01:20|2930.46
17:01:21|2930.46
17:01:22|2930.46
17:01:23|2930.46
17:01:24|2930.46
17:01:25|2930.46
17:01:26|2930.46
17:01:27|2930.46
17:01:28|2930.46
17:01:29|2930.46
17:01:30|2930.46
17:01:31|2930.46
17:01:32|2930.46
17:01:33|2930.46
17:01:34|2930.46
17:01:35|2935.24
17:01:36|2935.24
17:01:37|2935.24
17:01:39|2932.2
17:01:40|2932.95
17:01:42|2932.95
17:01:44|2932.95
17:01:45|2932.95
17:01:47|2931.98
17:01:49|2931.98
17:01:50|2935.68
17:01:51|2935.68
17:01:53|2935.79
17:01:54|2935.65
17:01:55|2935.65
17:01:57|2935.65
17:01:58|2935.65
17:01:59|2935.65
17:02:00|2936.25
17:02:01|2936.25
17:02:03|2936.25
17:02:04|2936.25
17:02:05|2936.25
17:02:06|2936.25
17:02:07|2936.25
17:02:09|2936.25
17:02:10|2936.25
17:02:12|2936.25
17:02:12|2936.25
17:02:14|2936.25
17:02:15|2936.25
17:02:15|2936.25
17:02:16|2936.25
17:02:17|2936.25
17:02:18|2936.25
17:02:19|2936.25
17:02:21|2936.25
17:02:21|2936.25
17:02:22|2936.25
17:02:23|2936.25
17:02:24|2936.25
17:02:26|2936.25
17:02:26|2936.25
17:02:27|2936.25
17:02:29|2936.25
17:02:29|2936.25
17:02:31|2936.25
17:02:32|2936.25
17:02:33|2936.25
17:02:34|2936.25
17:02:35|2936.25
17:02:36|2936.25
17:02:37|2936.25
17:02:38|2936.25
17:02:38|2936.25
17:02:41|2936.25
17:02:42|2936.25
17:02:44|2936.25
17:02:46|2936.25
17:02:47|2936.25
17:02:49|2936.25
17:02:49|2936.25
17:02:51|2936.25
17:02:52|2936.25
17:02:52|2936.25
17:02:53|2936.25
17:02:55|2936.25
17:02:56|2936.25
17:02:57|2936.25
17:02:59|2936.25
17:03:00|2936.25
17:03:00|2936.25
17:03:03|2936.25
17:03:04|2936.25
17:03:04|2936.25
17:03:05|2936.25
17:03:07|2936.25
17:03:08|2936.25
17:03:09|2936.25
17:03:10|2932.87
17:03:11|2932.87
17:03:12|2932.87
17:03:13|2932.87
17:03:14|2932.87
17:03:15|2932.87
17:03:17|2932.87
17:03:17|2937.62
17:03:20|2937.62
17:03:20|2937.62
17:03:21|2937.62
17:03:22|2937.62
17:03:23|2937.62
17:03:25|2939.86
17:03:26|2939.86
17:03:27|2939.86
17:03:28|2939.86
17:03:29|2939.86
17:03:30|2939.86
17:03:31|2939.86
17:03:32|2939.86
17:03:33|2939.86
17:03:34|2939.86
17:03:35|2939.86
17:03:36|2939.86
17:03:37|2939.86
17:03:38|2939.86
17:03:39|2939.86
17:03:40|2939.86
17:03:41|2939.86
17:03:42|2939.86
17:03:44|2939.86
17:03:46|2939.86
17:03:46|2939.86
17:03:48|2939.86
17:03:49|2939.86
17:03:50|2939.86
17:03:51|2939.86
17:03:53|2939.86
17:03:53|2939.86
17:03:54|2939.86
17:03:56|2939.86
17:03:57|2939.86
17:03:58|2939.86
17:03:59|2939.86
17:04:00|2939.86
17:04:01|2939.86
17:04:02|2939.86
17:04:03|2939.86
17:04:04|2939.86
17:04:06|2939.86
17:04:08|2939.86
17:04:08|2939.86
17:04:10|2939.86
17:04:11|2939.86
17:04:12|2939.86
17:04:13|2939.86
17:04:14|2939.86
17:04:15|2939.25
17:04:16|2939.25
17:04:17|2939.25
17:04:19|2939.25
17:04:19|2939.25
17:04:20|2939.25
17:04:21|2939.25
17:04:23|2939.25
17:04:24|2939.25
17:04:26|2937.95
17:04:27|2937.95
17:04:28|2937.95
17:04:28|2937.95
17:04:30|2937.95
17:04:30|2937.95
17:04:32|2937.95
17:04:32|2937.95
17:04:34|2936.5
17:04:35|2936.5
17:04:35|2936.5
17:04:36|2936.5
17:04:38|2936.5
17:04:38|2936.5
17:04:40|2936.5
17:04:41|2939.05
17:04:43|2939.05
17:04:43|2939.05
17:04:44|2939.05
17:04:46|2939.05
17:04:47|2939.05
17:04:49|2939.05
17:04:49|2939.05
17:04:50|2939.05
17:04:52|2939.05
17:04:52|2939.05
17:04:54|2939.05
17:04:55|2939.05
17:04:56|2939.05
17:04:57|2939.05
17:04:58|2939.05
17:04:59|2939.05
17:05:00|2939.05
17:05:01|2939.05
17:05:03|2939.05
17:05:03|2939.05
17:05:05|2939.05
17:05:07|2939.05
17:05:07|2939.05
17:05:08|2941.24
17:05:10|2941.6
17:05:10|2941.6
17:05:11|2941.6
17:05:12|2941.6
17:05:13|2941.6
17:05:14|2941.6
17:05:15|2942.56
17:05:16|2942.56
17:05:18|2942.56
17:05:18|2942.56
17:05:19|2942.81
17:05:21|2941.01
17:05:22|2941.01
17:05:23|2941.01
17:05:23|2944.18
17:05:24|2944.18
17:05:25|2944.18
17:05:27|2944.18
17:05:28|2944.18
17:05:28|2944.18
17:05:29|2944.18
17:05:31|2944.18
17:05:31|2944.18
17:05:33|2944.18
17:05:34|2945.16
17:05:35|2945.16
17:05:35|2945.16
17:05:37|2945.16
17:05:38|2945.16
17:05:38|2945.16
17:05:39|2945.16
17:05:40|2945.16
17:05:41|2945.16
17:05:44|2945.16
17:05:44|2945.16
17:05:46|2945.16
17:05:47|2945.16
17:05:48|2945.16
17:05:49|2945.16
17:05:50|2945.16
17:05:51|2945.16
17:05:52|2945.16
17:05:53|2945.16
17:05:55|2945.16
17:05:57|2945.16
17:05:59|2945.16
17:06:00|2945.16
17:06:00|2945.16
17:06:02|2943.82
17:06:03|2943.82
17:06:04|2943.82
17:06:05|2941.6
17:06:06|2941.01
17:06:07|2941.01
17:06:08|2941.01
17:06:09|2941.01
17:06:11|2941.01
17:06:12|2941.01
17:06:13|2941.01
17:06:14|2941.01
17:06:15|2941.01
17:06:16|2941.01
17:06:17|2941.01
17:06:17|2941.01
17:06:19|2941.01
17:06:19|2941.01
17:06:21|2941.01
17:06:21|2941.01
17:06:22|2941.01
17:06:24|2941.01
17:06:25|2941.01
17:06:26|2941.01
17:06:26|2941.01
17:06:28|2941.01
17:06:29|2941.01
17:06:30|2941.01
17:06:31|2941.01
17:06:32|2941.01
17:06:33|2942.47
17:06:33|2942.47
17:06:35|2942.47
17:06:36|2942.47
17:06:37|2942.47
17:06:37|2942.47
17:06:39|2942.47
17:06:39|2942.47
17:06:41|2942.47
17:06:43|2942.47
17:06:44|2942.47
17:06:45|2942.47
17:06:47|2942.47
17:06:47|2942.47
17:06:49|2942.47
17:06:50|2942.47
17:06:52|2942.47
17:06:53|2942.47
17:06:53|2942.47
17:06:56|2942.47
17:06:56|2942.47
17:06:57|2942.47
17:06:58|2942.47
17:06:59|2942.47
17:07:00|2942.47
17:07:01|2937.94
17:07:02|2937.94
17:07:04|2937.94
17:07:05|2937.94
17:07:06|2937.94
17:07:07|2937.94
17:07:09|2937.94
17:07:10|2937.94
17:07:11|2937.94
17:07:12|2937.94
17:07:14|2937.94
17:07:16|2937.94
17:07:17|2937.94
17:07:17|2937.94
17:07:19|2937.94
17:07:20|2937.94
17:07:21|2937.94
17:07:22|2937.94
17:07:23|2937.94
17:07:24|2937.94
17:07:25|2937.94
17:07:27|2937.94
17:07:28|2937.94
17:07:30|2937.94
17:07:30|2937.94
17:07:31|2937.94
17:07:32|2937.94
17:07:33|2937.94
17:07:34|2937.94
17:07:36|2937.94
17:07:36|2937.94
17:07:38|2937.94
17:07:39|2937.94
17:07:39|2937.94
17:07:40|2936.3
17:07:41|2936.3
17:07:43|2936.26
17:07:43|2936.26
17:07:45|2934.84
17:07:46|2934.84
17:07:47|2934.84
17:07:48|2934.84
17:07:49|2934.84
17:07:50|2934.84
17:07:51|2934.84
17:07:52|2934.84
17:07:54|2934.84
17:07:55|2934.84
17:07:56|2934.84
17:07:57|2934.84
17:07:58|2934.84
17:07:58|2934.84
17:08:00|2934.84
17:08:00|2934.84
17:08:02|2934.84
17:08:02|2934.84
17:08:04|2934.84
17:08:05|2934.84
17:08:06|2934.84
17:08:07|2934.84
17:08:08|2934.84
17:08:09|2934.84
17:08:10|2934.84
17:08:11|2934.84
17:08:12|2934.84
17:08:13|2934.84
17:08:14|2934.84
17:08:15|2934.84
17:08:16|2934.84
17:08:17|2934.84
17:08:18|2934.84
17:08:19|2939.12
17:08:20|2939.12
17:08:21|2939.12
17:08:22|2939.12
17:08:23|2939.12
17:08:24|2939.12
17:08:25|2939.12
17:08:26|2939.12
17:08:27|2939.12
17:08:28|2939.12
17:08:29|2939.12
17:08:30|2939.12
17:08:31|2939.12
17:08:32|2939.12
17:08:33|2939.12
17:08:34|2939.12
17:08:35|2939.12
17:08:37|2939.12
17:08:38|2939.12
17:08:39|2939.12
17:08:40|2939.12
17:08:40|2939.12
17:08:42|2939.12
17:08:42|2939.12
17:08:43|2939.12
17:08:44|2940.09
17:08:45|2940.09
17:08:47|2940.09
17:08:49|2940.09
17:08:49|2940.09
17:08:50|2940.09
17:08:51|2940.09
17:08:52|2940.09
17:08:53|2940.09
17:08:54|2940.09
17:08:55|2940.09
17:08:56|2940.09
17:08:57|2940.09
17:08:59|2940.09
17:09:00|2940.09
17:09:01|2940.09
17:09:01|2940.09
17:09:03|2940.09
17:09:03|2940.09
17:09:06|2940.09
17:09:06|2940.09
17:09:07|2940.09
17:09:09|2940.09
17:09:10|2940.09
17:09:11|2940.09
17:09:12|2940.09
17:09:13|2940.09
17:09:14|2942.91
17:09:15|2942.91
17:09:17|2942.91
17:09:18|2942.91
17:09:18|2942.91
17:09:19|2942.91
17:09:21|2942.91
17:09:22|2942.91
17:09:23|2942.1
17:09:24|2942.1
17:09:25|2946.72
17:09:26|2946.72
17:09:27|2947.37
17:09:27|2947.37
17:09:29|2947.37
17:09:30|2947.37
17:09:31|2947.37
17:09:32|2947.37
17:09:33|2947.37
17:09:34|2947.37
17:09:35|2947.37
17:09:36|2947.37
17:09:36|2947.37
17:09:38|2947.37
17:09:38|2947.37
17:09:40|2947.37
17:09:41|2947.37
17:09:42|2947.37
17:09:43|2947.37
17:09:44|2941.6
17:09:45|2941.6
17:09:45|2941.6
17:09:47|2941.6
17:09:49|2941.59
17:09:51|2941.59
17:09:52|2941.59
17:09:53|2941.59
17:09:54|2941.59
17:09:56|2942.98
17:09:57|2942.98
17:09:59|2942.98
17:10:00|2942.98
17:10:01|2942.98
17:10:03|2942.98
17:10:04|2942.98
17:10:04|2943.82
17:10:06|2943.82
17:10:07|2943.82
17:10:08|2943.82
17:10:09|2943.82
17:10:10|2943.82
17:10:11|2943.82
17:10:12|2943.82
17:10:13|2943.82
17:10:14|2944.48
17:10:15|2944.48
17:10:16|2944.48
17:10:17|2944.48
17:10:18|2940.53
17:10:19|2942.53
17:10:20|2942.53
17:10:21|2942.14
17:10:21|2942.14
17:10:22|2942.14
17:10:24|2942.14
17:10:25|2942.92
17:10:26|2943.53
17:10:26|2948.71
17:10:28|2948.71
17:10:29|2948.71
17:10:29|2948.71
17:10:31|2945.08
17:10:32|2943.35
17:10:33|2943.35
17:10:34|2943.35
17:10:35|2943.35
17:10:36|2943.35
17:10:37|2943.35
17:10:38|2943.35
17:10:38|2944.77
17:10:40|2944.77
17:10:41|2944.77
17:10:41|2941.8
17:10:43|2941.8
17:10:44|2941.8
17:10:45|2941.8
17:10:46|2941.8
17:10:46|2941.8
17:10:48|2941.8
17:10:50|2941.8
17:10:50|2941.8
17:10:52|2941.8
17:10:52|2941.8
17:10:55|2941.8
17:10:55|2941.8
17:10:56|2941.72
17:10:58|2944.65
17:10:59|2944.65
17:11:00|2944.65
17:11:01|2941.65
17:11:02|2941.65
17:11:03|2941.65
17:11:04|2941.65
17:11:05|2941.65
17:11:07|2941.22
17:11:07|2941.22
17:11:08|2941.22
17:11:09|2941.22
17:11:11|2941.22
17:11:12|2941.22
17:11:13|2941.22
17:11:14|2941.22
17:11:15|2939.07
17:11:16|2938.95
17:11:17|2938.95
17:11:18|2938.95
17:11:19|2938.95
17:11:20|2938.95
17:11:21|2938.95
17:11:22|2937.65
17:11:23|2937.65
17:11:24|2937.65
17:11:25|2937.65
17:11:26|2937.65
17:11:27|2937.65
17:11:28|2937.65
17:11:29|2938.96
17:11:30|2943.54
17:11:31|2943.54
17:11:32|2943.54
17:11:33|2943.54
17:11:34|2941.48
17:11:36|2941.48
17:11:37|2941.48
17:11:38|2941.48
17:11:39|2941.48
17:11:40|2941.48
17:11:41|2941.48
17:11:42|2939.92
17:11:43|2939.92
17:11:44|2941.07
17:11:44|2940.51
17:11:46|2940.51
17:11:47|2940.51
17:11:48|2940.51
17:11:49|2940.51
17:11:49|2940.51
17:11:51|2940.51
17:11:51|2940.51
17:11:52|2940.51
17:11:53|2940.51
17:11:55|2940.51
17:11:55|2940.51
17:11:56|2940.51
17:11:57|2940.51
17:11:58|2943.65
17:12:00|2947.31
17:12:00|2947.31
17:12:01|2947.31
17:12:03|2947.31
17:12:03|2947.31
17:12:04|2947.31
17:12:05|2947.31
17:12:07|2947.17
17:12:09|2945.48
17:12:10|2945.48
17:12:11|2945.48
17:12:13|2947.29
17:12:14|2947.29
17:12:15|2947.29
17:12:16|2947.29
17:12:17|2947.29
17:12:19|2947.29
17:12:19|2943.98
17:12:21|2943.07
17:12:21|2943.07
17:12:23|2943.07
17:12:23|2943.07
17:12:24|2943.07
17:12:26|2943.07
17:12:26|2943.07
17:12:27|2943.07
17:12:28|2943.07
17:12:30|2943.07
17:12:30|2943.07
17:12:31|2943.07
17:12:32|2943.07
17:12:34|2943.07
17:12:35|2947.66
17:12:36|2948.54
17:12:37|2948.54
17:12:37|2948.54
17:12:39|2948.54
17:12:39|2948.54
17:12:40|2948.54
17:12:41|2948.54
17:12:42|2948.54
17:12:43|2948.54
17:12:44|2948.54
17:12:45|2948.54
17:12:48|2947.98
17:12:48|2947.98
17:12:49|2947.98
17:12:51|2946.9
17:12:51|2946.9
17:12:54|2946.9
17:12:54|2946.9
17:12:55|2946.9
17:12:56|2946.9
17:12:57|2946.9
17:12:58|2946.9
17:13:00|2946.9
17:13:01|2946.9
17:13:02|2946.9
17:13:03|2946.9
17:13:04|2946.9
17:13:06|2946.9
17:13:06|2946.9
17:13:08|2946.9
17:13:08|2946.9
17:13:09|2946.9
17:13:12|2946.9
17:13:13|2946.9
17:13:14|2946.9
17:13:15|2946.9
17:13:16|2946.9
17:13:17|2946.9
17:13:18|2946.9
17:13:19|2946.9
17:13:20|2946.9
17:13:22|2946.9
17:13:24|2946.9
17:13:26|2946.9
17:13:27|2946.9
17:13:28|2946.9
17:13:29|2946.9
17:13:30|2946.9
17:13:31|2946.9
17:13:32|2948.4
17:13:33|2949.25
17:13:34|2949.25
17:13:35|2949.25
17:13:36|2949.25
17:13:37|2950.25
17:13:39|2951.76
17:13:40|2951.06
17:13:40|2951.49
17:13:42|2951.49
17:13:43|2949.76
17:13:43|2949.76
17:13:45|2948.72
17:13:46|2948.72
17:13:46|2948.72
17:13:47|2948.72
17:13:49|2948.72
17:13:50|2948.72
17:13:50|2948.72
17:13:52|2953.35
17:13:54|2950.93
17:13:55|2950.93
17:13:56|2950.93
17:13:57|2950.93
17:13:58|2950.93
17:13:58|2950.93
17:13:59|2950.93
17:14:00|2950.93
17:14:01|2950.93
17:14:02|2950.93
17:14:03|2950.93
17:14:05|2950.93
17:14:06|2950.93
17:14:07|2953.13
17:14:07|2953.13
17:14:09|2953.13
17:14:11|2953.13
17:14:12|2953.13
17:14:13|2951.6
17:14:14|2951.6
17:14:15|2951.6
17:14:16|2951.6
17:14:17|2951.6
17:14:19|2951.6
17:14:19|2951.6
17:14:20|2951.25
17:14:23|2949.76
17:14:23|2950.88
17:14:24|2950.88
17:14:25|2950.88
17:14:26|2950.88
17:14:27|2950.88
17:14:28|2950.88
17:14:29|2950.88
17:14:30|2950.04
17:14:31|2950.04
17:14:32|2950.04
17:14:33|2950.04
17:14:34|2950.04
17:14:36|2950.04
17:14:37|2950.04
17:14:38|2950.04
17:14:39|2950.04
17:14:40|2950.04
17:14:41|2950.04
17:14:42|2950.04
17:14:43|2950.04
17:14:44|2950.04
17:14:45|2950.04
17:14:46|2950.04
17:14:47|2950.04
17:14:48|2950.04
17:14:49|2950.04
17:14:50|2950.04
17:14:51|2950.04
17:14:52|2950.04
17:14:53|2950.04
17:14:55|2950.04
17:14:55|2950.04
17:14:56|2950.04
17:14:59|2950.04
17:14:59|2950.04
17:15:00|2950.04
17:15:02|2950.04
17:15:03|2950.04
17:15:04|2950.04
17:15:06|2950.04
17:15:07|2950.04
17:15:08|2950.04
17:15:09|2950.04
17:15:10|2950.04
17:15:11|2950.04
17:15:12|2950.04
17:15:13|2950.04
17:15:15|2950.04
17:15:16|2950.04
17:15:17|2950.04
17:15:18|2950.04
17:15:19|2950.04
17:15:19|2950.04
17:15:21|2950.04
17:15:22|2950.04
17:15:23|2950.04
17:15:24|2950.04
17:15:25|2950.04
17:15:26|2947.27
17:15:27|2947.27
17:15:28|2947.27
17:15:29|2947.27
17:15:30|2947.27
17:15:31|2947.27
17:15:32|2947.27
17:15:33|2947.27
17:15:34|2948.81
17:15:35|2948.81
17:15:36|2948.81
17:15:37|2948.81
17:15:39|2949.76
17:15:40|2949.76
17:15:42|2949.76
17:15:43|2949.76
17:15:43|2949.76
17:15:45|2949.76
17:15:46|2949.76
17:15:46|2949.76
17:15:47|2949.76
17:15:48|2949.76
17:15:49|2949.76
17:15:50|2949.76
17:15:51|2949.76
17:15:52|2949.76
17:15:53|2949.76
17:15:54|2949.76
17:15:55|2945.43
17:15:56|2945.43
17:15:57|2945.43
17:15:58|2945.43
17:16:00|2948.36
17:16:00|2948.36
17:16:01|2948.36
17:16:03|2944.02
17:16:04|2944.02
17:16:05|2944.9
17:16:06|2944.98
17:16:06|2944.98
17:16:08|2944.98
17:16:10|2944.98
17:16:11|2944.98
17:16:12|2944.98
17:16:13|2944.98
17:16:14|2944.98
17:16:15|2944.98
17:16:16|2944.98
17:16:17|2944.98
17:16:18|2944.98
17:16:19|2944.98
17:16:21|2944.98
17:16:23|2944.98
17:16:24|2944.98
17:16:26|2944.98
17:16:26|2944.98
17:16:27|2944.98
17:16:28|2944.98
17:16:29|2944.98
17:16:30|2944.98
17:16:31|2944.98
17:16:32|2944.98
17:16:33|2944.98
17:16:34|2944.98
17:16:35|2944.98
17:16:36|2944.98
17:16:37|2944.98
17:16:39|2944.98
17:16:40|2944.98
17:16:41|2944.98
17:16:42|2944.98
17:16:43|2944.98
17:16:44|2944.98
17:16:45|2944.98
17:16:46|2944.98
17:16:47|2944.98
17:16:48|2944.98
17:16:49|2944.98
17:16:50|2944.98
17:16:51|2944.98
17:16:52|2944.98
17:16:53|2944.98
17:16:54|2944.98
17:16:56|2944.98
17:16:56|2944.98
17:16:59|2944.98
17:16:59|2944.98
17:17:01|2944.98
17:17:02|2944.98
17:17:03|2944.98
17:17:04|2944.98
17:17:06|2944.98
17:17:07|2944.98
17:17:07|2944.98
17:17:09|2944.98
17:17:09|2944.98
17:17:11|2944.98
17:17:12|2944.98
17:17:12|2944.98
17:17:14|2944.98
17:17:16|2948.28
17:17:16|2948.28
17:17:18|2948.28
17:17:18|2948.28
17:17:20|2948.28
17:17:21|2948.28
17:17:21|2948.28
17:17:22|2948.28
17:17:24|2948.28
17:17:24|2945.88
17:17:26|2945.88
17:17:28|2945.88
17:17:28|2945.88
17:17:29|2945.88
17:17:30|2945.88
17:17:31|2945.88
17:17:33|2945.88
17:17:34|2945.88
17:17:35|2945.88
17:17:36|2941.65
17:17:37|2941.65
17:17:38|2941.65
17:17:39|2941.65
17:17:40|2941.65
17:17:41|2941.65
17:17:42|2941.65
17:17:43|2941.65
17:17:44|2941.65
17:17:45|2941.65
17:17:46|2941.65
17:17:48|2944.1
17:17:48|2944.1
17:17:49|2944.1
17:17:50|2944.1
17:17:51|2944.1
17:17:52|2944.1
17:17:53|2944.1
17:17:54|2944.1
17:17:56|2944.1
17:17:57|2944.1
17:17:59|2944.1
17:18:00|2944.1
17:18:01|2944.1
17:18:02|2944.1
17:18:04|2944.1
17:18:06|2943.13
17:18:06|2943.13
17:18:08|2943.13
17:18:09|2943.13
17:18:09|2943.13
17:18:11|2942.1
17:18:12|2942.1
17:18:13|2942.1
17:18:14|2942.1
17:18:14|2942.1
17:18:17|2942.1
17:18:17|2942.1
17:18:18|2942.1
17:18:19|2942.1
17:18:20|2942.1
17:18:22|2942.1
17:18:23|2942.1
17:18:24|2942.1
17:18:25|2942.1
17:18:26|2942.1
17:18:27|2942.1
17:18:28|2942.1
17:18:29|2942.1
17:18:30|2942.1
17:18:31|2942.1
17:18:32|2942.1
17:18:33|2942.1
17:18:34|2942.1
17:18:35|2942.1
17:18:36|2942.1
17:18:37|2942.1
17:18:38|2942.1
17:18:39|2942.1
17:18:40|2942.1
17:18:41|2942.1
17:18:42|2942.1
17:18:43|2942.1
17:18:44|2942.1
17:18:45|2942.1
17:18:46|2942.39
17:18:47|2942.39
17:18:48|2942.39
17:18:49|2942.39
17:18:50|2942.39
17:18:51|2942.39
17:18:52|2942.39
17:18:53|2940.11
17:18:54|2939.41
17:18:55|2939.41
17:18:56|2941.46
17:18:57|2941.46
17:18:58|2941.46
17:19:00|2938.37
17:19:00|2938.37
17:19:01|2938.37
17:19:02|2938.37
17:19:03|2938.37
17:19:04|2938.37
17:19:06|2938.37
17:19:07|2938.37
17:19:08|2938.37
17:19:09|2938.37
17:19:10|2938.37
17:19:11|2938.37
17:19:12|2938.37
17:19:13|2938.37
17:19:14|2938.37
17:19:15|2938.37
17:19:16|2938.37
17:19:17|2938.37
17:19:18|2937.73
17:19:19|2937.73
17:19:20|2937.73
17:19:21|2937.73
17:19:22|2937.73
17:19:23|2940.9
17:19:24|2940.9
17:19:26|2940.9
17:19:27|2940.9
17:19:28|2940.9
17:19:29|2940.9
17:19:30|2940.9
17:19:31|2940.9
17:19:31|2940.96
17:19:33|2940.96
17:19:34|2940.96
17:19:35|2940.96
17:19:36|2938.93
17:19:37|2938.93
17:19:38|2938.93
17:19:39|2938.93
17:19:40|2938.93
17:19:41|2938.93
17:19:42|2940.01
17:19:43|2940.01
17:19:44|2940.01
17:19:45|2940.01
17:19:46|2940.01
17:19:47|2940.01
17:19:48|2940.01
17:19:49|2940.01
17:19:50|2940.01
17:19:51|2940.01
17:19:52|2940.01
17:19:53|2940.01
17:19:54|2940.01
17:19:55|2940.01
17:19:56|2940.01
17:19:58|2940.01
17:19:58|2940.01
17:19:59|2940.01
17:20:00|2940.01
17:20:02|2940.01
17:20:04|2940.01
17:20:05|2940.01
17:20:05|2940.01
17:20:06|2940.01
17:20:07|2941.45
17:20:08|2941.45
17:20:10|2941.45
17:20:12|2941.45
17:20:14|2941.45
17:20:14|2941.45
17:20:15|2941.45
17:20:16|2941.45
17:20:18|2941.45
17:20:20|2941.45
17:20:21|2941.45
17:20:21|2941.45
17:20:23|2941.45
17:20:23|2941.45
17:20:25|2941.45
17:20:26|2941.45
17:20:27|2941.45
17:20:29|2941.45
17:20:29|2941.45
17:20:30|2941.45
17:20:32|2941.45
17:20:32|2941.45
17:20:34|2941.45
17:20:34|2941.45
17:20:35|2941.45
17:20:36|2941.45
17:20:38|2941.45
17:20:38|2941.45
17:20:41|2941.45
17:20:41|2941.45
17:20:42|2941.45
17:20:43|2941.45
17:20:44|2941.45
17:20:45|2941.45
17:20:47|2939.16
17:20:47|2939.16
17:20:48|2939.16
17:20:49|2939.16
17:20:51|2939.16
17:20:51|2939.16
17:20:52|2939.16
17:20:55|2936.96
17:20:55|2936.96
17:20:56|2936.96
17:20:58|2936.96
17:20:59|2936.96
17:21:00|2936.96
17:21:01|2936.96
17:21:03|2938.37
17:21:05|2936.15
17:21:05|2936.15
17:21:07|2936.15
17:21:08|2936.15
17:21:09|2936.15
17:21:10|2936.15
17:21:11|2936.15
17:21:12|2936.15
17:21:13|2936.15
17:21:14|2936.28
17:21:15|2936.28
17:21:16|2936.28
17:21:17|2936.28
17:21:18|2936.28
17:21:19|2936.28
17:21:20|2936.28
17:21:21|2936.28
17:21:22|2936.28
17:21:23|2936.28
17:21:24|2936.28
17:21:25|2936.28
17:21:27|2936.28
17:21:27|2936.28
17:21:29|2936.28
17:21:30|2936.28
17:21:31|2936.28
17:21:32|2936.28
17:21:33|2936.28
17:21:33|2936.16
17:21:35|2936.16
17:21:36|2936.16
17:21:37|2936.16
17:21:38|2936.16
17:21:39|2936.16
17:21:40|2936.16
17:21:41|2936.16
17:21:42|2938.03
17:21:44|2938.03
17:21:44|2938.03
17:21:46|2938.03
17:21:46|2938.03
17:21:49|2938.03
17:21:49|2938.03
17:21:50|2938.03
17:21:51|2938.03
17:21:52|2938.03
17:21:53|2938.03
17:21:54|2938.03
17:21:55|2937.62
17:21:56|2937.62
17:21:57|2937.61
17:21:59|2937.61
17:22:00|2937.61
17:22:01|2937.61
17:22:02|2937.61
17:22:03|2937.61
17:22:05|2937.61
17:22:05|2937.61
17:22:06|2937.61
17:22:08|2937.61
17:22:09|2937.61
17:22:09|2937.61
17:22:10|2937.61
17:22:13|2937.61
17:22:14|2937.61
17:22:15|2937.61
17:22:15|2937.61
17:22:16|2939.77
17:22:18|2939.77
17:22:18|2939.77
17:22:19|2939.77
17:22:20|2939.77
17:22:22|2939.77
17:22:23|2939.77
17:22:24|2939.77
17:22:25|2939.77
17:22:26|2939.77
17:22:27|2939.77
17:22:28|2939.77
17:22:28|2939.77
17:22:30|2939.77
17:22:30|2939.77
17:22:31|2939.77
17:22:33|2939.77
17:22:34|2939.77
17:22:34|2939.77
17:22:36|2939.77
17:22:36|2939.77
17:22:37|2939.77
17:22:38|2939.77
17:22:39|2939.77
17:22:41|2939.77
17:22:42|2939.77
17:22:42|2939.77
17:22:44|2939.77
17:22:45|2939.77
17:22:46|2939.77
17:22:47|2939.77
17:22:48|2939.77
17:22:49|2939.77
17:22:50|2939.77
17:22:51|2939.77
17:22:52|2939.77
17:22:53|2936.75
17:22:54|2936.75
17:22:56|2936.75
17:22:56|2936.75
17:22:57|2936.75
17:22:58|2936.75
17:23:01|2936.75
17:23:02|2936.75
17:23:04|2936.75
17:23:04|2936.75
17:23:06|2936.75
17:23:06|2936.75
17:23:08|2936.75
17:23:10|2936.75
17:23:10|2936.75
17:23:11|2936.75
17:23:12|2936.75
17:23:13|2936.75
17:23:15|2936.75
17:23:16|2936.75
17:23:17|2936.75
17:23:18|2936.75
17:23:19|2936.75
17:23:20|2936.75
17:23:21|2936.75
17:23:22|2936.75
17:23:23|2936.75
17:23:24|2936.15
17:23:25|2936.15
17:23:26|2936.15
17:23:27|2933.95
17:23:28|2933.95
17:23:29|2933.95
17:23:30|2935.33
17:23:31|2935.33
17:23:32|2935.33
17:23:33|2935.33
17:23:35|2933.64
17:23:36|2933.64
17:23:37|2933.69
17:23:37|2933.71
17:23:38|2933.71
17:23:40|2933.71
17:23:40|2933.71
17:23:42|2933.71
17:23:42|2933.76
17:23:43|2933.76
17:23:44|2933.76
17:23:45|2933.76
17:23:47|2933.76
17:23:48|2933.76
17:23:48|2933.76
17:23:49|2933.76
17:23:50|2933.76
17:23:51|2933.76
17:23:53|2933.76
17:23:53|2933.76
17:23:54|2933.76
17:23:57|2933.76
17:23:57|2933.76
17:23:58|2933.76
17:23:59|2933.76
17:24:00|2933.76
17:24:01|2933.76
17:24:02|2933.76
17:24:05|2933.76
17:24:05|2933.76
17:24:06|2933.76
17:24:08|2933.76
17:24:09|2933.76
17:24:10|2933.76
17:24:11|2933.76
17:24:12|2933.76
17:24:13|2933.76
17:24:14|2933.76
17:24:15|2937.87
17:24:16|2939.52
17:24:17|2939.52
17:24:19|2938.56
17:24:20|2938.56
17:24:21|2938.56
17:24:22|2938.56
17:24:23|2938.56
17:24:24|2936.83
17:24:25|2936.83
17:24:26|2936.83
17:24:27|2936.83
17:24:28|2936.83
17:24:29|2936.83
17:24:30|2936.83
17:24:31|2936.83
17:24:32|2936.83
17:24:33|2936.83
17:24:34|2936.83
17:24:35|2936.83
17:24:36|2936.83
17:24:37|2936.83
17:24:38|2936.83
17:24:39|2936.83
17:24:40|2936.83
17:24:41|2936.83
17:24:42|2936.83
17:24:43|2936.83
17:24:44|2936.83
17:24:45|2936.83
17:24:46|2936.83
17:24:47|2936.38
17:24:48|2936.38
17:24:49|2936.38
17:24:50|2936.38
17:24:51|2936.38
17:24:52|2936.38
17:24:53|2936.38
17:24:54|2936.38
17:24:55|2936.38
17:24:56|2936.38
17:24:57|2936.38
17:24:58|2936.38
17:24:59|2939.96
17:25:00|2939.96
17:25:01|2939.96
17:25:02|2939.96
17:25:03|2939.96
17:25:05|2940.06
17:25:07|2940.06
17:25:08|2940.06
17:25:09|2940.06
17:25:10|2940.06
17:25:11|2940.06
17:25:12|2940.06
17:25:13|2940.06
17:25:14|2940.06
17:25:15|2940.06
17:25:16|2940.06
17:25:17|2940.06
17:25:18|2940.06
17:25:19|2940.06
17:25:20|2940.06
17:25:21|2940.06
17:25:22|2940.06
17:25:23|2940.06
17:25:24|2940.06
17:25:25|2940.06
17:25:27|2940.06
17:25:28|2940.06
17:25:29|2940.06
17:25:30|2940.06
17:25:31|2940.06
17:25:32|2940.06
17:25:33|2940.06
17:25:34|2940.06
17:25:35|2940.06
17:25:36|2940.06
17:25:37|2940.06
17:25:38|2940.06
17:25:39|2940.06
17:25:40|2940.06
17:25:41|2940.06
17:25:42|2940.06
17:25:43|2940.06
17:25:44|2940.06
17:25:45|2940.06
17:25:46|2940.06
17:25:47|2940.06
17:25:48|2940.06
17:25:49|2940.27
17:25:50|2940.27
17:25:51|2940.27
17:25:52|2940.27
17:25:53|2940.27
17:25:54|2940.27
17:25:55|2940.27
17:25:56|2940.27
17:25:57|2940.27
17:25:58|2940.27
17:25:59|2940.27
17:26:00|2940.27
17:26:01|2940.27
17:26:02|2940.27
17:26:04|2940.27
17:26:05|2938.55
17:26:07|2938.55
17:26:08|2938.55
17:26:08|2938.55
17:26:09|2938.55
17:26:11|2938.55
17:26:12|2938.55
17:26:13|2938.55
17:26:14|2938.55
17:26:15|2938.55
17:26:16|2938.55
17:26:17|2938.55
17:26:18|2938.55
17:26:19|2938.55
17:26:20|2938.55
17:26:21|2938.55
17:26:23|2938.55
17:26:24|2938.55
17:26:25|2938.55
17:26:26|2938.55
17:26:28|2938.55
17:26:29|2938.55
17:26:30|2938.55
17:26:31|2938.55
17:26:32|2938.55
17:26:33|2938.55
17:26:35|2938.55
17:26:35|2938.55
17:26:37|2938.55
17:26:38|2938.55
17:26:39|2938.55
17:26:39|2938.55
17:26:40|2938.55
17:26:42|2938.55
17:26:42|2938.55
17:26:45|2938.55
17:26:45|2938.55
17:26:46|2938.55
17:26:48|2938.55
17:26:48|2938.55
17:26:50|2938.55
17:26:50|2938.55
17:26:51|2938.55
17:26:53|2938.55
17:26:54|2938.55
17:26:55|2938.55
17:26:55|2938.55
17:26:56|2938.55
17:26:57|2938.55
17:26:59|2938.55
17:26:59|2938.55
17:27:00|2938.55
17:27:02|2938.55
17:27:03|2938.55
17:27:05|2938.55
17:27:06|2938.55
17:27:06|2938.55
17:27:09|2938.55
17:27:10|2938.55
17:27:10|2938.55
17:27:12|2938.55
17:27:13|2938.55
17:27:13|2938.55
17:27:15|2938.55
17:27:16|2938.55
17:27:17|2938.55
17:27:17|2938.55
17:27:19|2938.55
17:27:19|2938.55
17:27:20|2938.55
17:27:23|2938.55
17:27:23|2938.55
17:27:24|2938.55
17:27:26|2938.55
17:27:26|2938.55
17:27:27|2938.55
17:27:28|2938.55
17:27:29|2938.55
17:27:31|2938.55
17:27:31|2938.55
17:27:32|2938.55
17:27:33|2938.55
17:27:34|2938.55
17:27:37|2938.55
17:27:37|2938.55
17:27:38|2938.55
17:27:39|2938.55
17:27:40|2938.55
17:27:42|2938.55
17:27:42|2938.55
17:27:43|2938.55
17:27:44|2938.55
17:27:45|2938.55
17:27:46|2938.55
17:27:47|2938.55
17:27:48|2939.92
17:27:49|2939.92
17:27:50|2939.92
17:27:51|2939.92
17:27:52|2939.92
17:27:53|2939.92
17:27:54|2939.92
17:27:56|2939.92
17:27:57|2939.92
17:27:58|2939.92
17:27:59|2939.92
17:28:00|2939.92
17:28:01|2939.92
17:28:02|2939.92
17:28:03|2939.92
17:28:05|2939.92
17:28:07|2939.92
17:28:08|2939.92
17:28:09|2942.45
17:28:10|2942.45
17:28:10|2942.45
17:28:13|2942.45
17:28:13|2942.45
17:28:14|2942.45
17:28:15|2942.45
17:28:16|2942.45
17:28:17|2940.43
17:28:19|2940.43
17:28:20|2940.43
17:28:22|2940.43
17:28:23|2940.43
17:28:23|2940.43
17:28:24|2940.43
17:28:25|2940.43
17:28:27|2940.43
17:28:28|2940.43
17:28:28|2940.43
17:28:30|2940.43
17:28:30|2940.43
17:28:31|2940.43
17:28:32|2940.43
17:28:33|2940.43
17:28:34|2940.43
17:28:36|2940.43
17:28:36|2940.43
17:28:37|2940.43
17:28:39|2940.43
17:28:40|2940.43
17:28:41|2940.43
17:28:42|2940.43
17:28:43|2940.43
17:28:44|2940.43
17:28:45|2940.43
17:28:46|2940.43
17:28:47|2940.43
17:28:48|2940.43
17:28:49|2940.43
17:28:50|2940.43
17:28:51|2940.43
17:28:52|2940.43
17:28:53|2940.43
17:28:54|2940.43
17:28:55|2940.43
17:28:56|2940.43
17:28:57|2940.43
17:28:58|2940.43
17:28:59|2940.43
17:29:00|2940.43
17:29:01|2940.43
17:29:02|2940.43
17:29:03|2940.43
17:29:04|2940.43
17:29:05|2940.43
17:29:06|2940.43
17:29:07|2940.43
17:29:08|2940.43
17:29:09|2940.43
17:29:10|2942.51
17:29:12|2942.51
17:29:12|2942.51
17:29:13|2942.51
17:29:15|2942.51
17:29:15|2942.51
17:29:16|2942.51
17:29:18|2942.51
17:29:18|2942.51
17:29:20|2942.51
17:29:21|2942.51
17:29:22|2942.51
17:29:22|2942.51
17:29:24|2942.51
17:29:25|2942.51
17:29:27|2942.51
17:29:27|2942.51
17:29:28|2945.67
17:29:29|2945.67
17:29:30|2945.67
17:29:31|2945.67
17:29:32|2945.67
17:29:33|2945.67
17:29:34|2945.67
17:29:36|2945.67
17:29:37|2943.92
17:29:38|2943.92
17:29:39|2943.92
17:29:40|2943.92
17:29:41|2943.92
17:29:42|2943.92
17:29:43|2943.92
17:29:44|2943.92
17:29:46|2943.92
17:29:47|2943.92
17:29:48|2943.92
17:29:48|2943.92
17:29:50|2943.92
17:29:51|2943.92
17:29:52|2943.92
17:29:52|2943.92
17:29:54|2943.92
17:29:54|2943.92
17:29:56|2943.92
17:29:56|2943.92
17:29:58|2943.92
17:29:58|2943.92
17:30:00|2943.92
17:30:01|2943.92
17:30:02|2944.33
17:30:04|2944.33
17:30:04|2944.33
17:30:06|2944.33
17:30:08|2944.33
17:30:08|2944.33
17:30:10|2944.33
17:30:11|2944.33
17:30:12|2944.33
17:30:13|2944.33
17:30:14|2944.33
17:30:15|2944.33
17:30:16|2944.33
17:30:18|2944.33
17:30:19|2944.33
17:30:20|2944.33
17:30:22|2944.33
17:30:23|2944.33
17:30:24|2944.33
17:30:25|2944.33
17:30:26|2947.66
17:30:27|2947.66
17:30:28|2947.66
17:30:30|2947.66
17:30:31|2947.66
17:30:32|2947.66
17:30:33|2945.22
17:30:34|2945.22
17:30:35|2945.22
17:30:36|2945.22
17:30:37|2945.22
17:30:38|2945.22
17:30:39|2945.22
17:30:39|2945.22
17:30:41|2945.22
17:30:42|2945.22
17:30:43|2945.22
17:30:44|2945.22
17:30:45|2945.22
17:30:46|2945.22
17:30:47|2945.22
17:30:48|2945.22
17:30:48|2945.22
17:30:50|2945.22
17:30:51|2945.22
17:30:51|2945.22
17:30:53|2945.22
17:30:53|2945.22
17:30:55|2945.22
17:30:55|2945.22
17:30:57|2945.22
17:30:58|2945.22
17:30:58|2945.22
17:31:00|2945.22
17:31:01|2945.22
17:31:03|2945.22
17:31:04|2945.22
17:31:05|2945.22
17:31:06|2945.22
17:31:06|2945.22
17:31:09|2945.22
17:31:10|2945.22
17:31:11|2945.22
17:31:12|2945.22
17:31:13|2945.22
17:31:14|2945.22
17:31:15|2945.22
17:31:16|2945.22
17:31:17|2945.22
17:31:18|2945.22
17:31:19|2945.22
17:31:20|2945.22
17:31:21|2945.22
17:31:23|2945.22
17:31:24|2945.22
17:31:24|2945.22
17:31:26|2941.64
17:31:27|2941.64
17:31:27|2941.64
17:31:28|2941.64
17:31:31|2941.64
17:31:31|2941.64
17:31:34|2939.27
17:31:34|2939.27
17:31:35|2939.27
17:31:37|2939.27
17:31:38|2939.27
17:31:38|2939.27
17:31:39|2939.27
17:31:40|2939.27
17:31:42|2939.27
17:31:43|2939.27
17:31:43|2939.27
17:31:45|2939.27
17:31:46|2939.27
17:31:47|2940.98
17:31:47|2940.98
17:31:48|2940.98
17:31:50|2940.98
17:31:50|2940.98
17:31:51|2940.98
17:31:52|2939.62
17:31:54|2939.62
17:31:54|2939.62
17:31:55|2939.62
17:31:56|2939.62
17:31:57|2939.62
17:31:58|2939.62
17:31:59|2939.62
17:32:00|2939.62
17:32:02|2939.62
17:32:03|2939.62
17:32:04|2939.62
17:32:05|2939.62
17:32:05|2939.62
17:32:07|2939.62
17:32:08|2939.62
17:32:10|2939.62
17:32:10|2939.62
17:32:11|2939.62
17:32:13|2939.62
17:32:15|2939.62
17:32:16|2939.62
17:32:17|2939.62
17:32:19|2939.62
17:32:20|2939.62
17:32:21|2942.08
17:32:22|2942.08
17:32:23|2942.08
17:32:24|2942.08
17:32:25|2942.08
17:32:26|2942.08
17:32:27|2942.08
17:32:28|2942.08
17:32:29|2942.08
17:32:31|2942.08
17:32:32|2942.08
17:32:33|2942.08
17:32:34|2942.08
17:32:35|2942.08
17:32:35|2942.08
17:32:37|2942.08
17:32:38|2942.08
17:32:40|2942.08
17:32:40|2942.08
17:32:41|2942.08
17:32:42|2942.08
17:32:43|2942.08
17:32:44|2942.08
17:32:45|2942.08
17:32:47|2942.08
17:32:47|2942.08
17:32:48|2942.08
17:32:49|2942.08
17:32:50|2942.08
17:32:51|2942.08
17:32:52|2942.08
17:32:53|2942.08
17:32:54|2942.08
17:32:55|2942.08
17:32:57|2942.08
17:32:58|2942.08
17:32:58|2942.08
17:32:59|2942.08
17:33:00|2942.08
17:33:01|2942.08
17:33:03|2942.08
17:33:04|2942.08
17:33:05|2942.08
17:33:06|2942.08
17:33:08|2942.08
17:33:09|2942.08
17:33:11|2942.08
17:33:12|2942.08
17:33:14|2942.08
17:33:15|2942.08
17:33:15|2942.08
17:33:17|2942.08
17:33:17|2942.08
17:33:18|2942.08
17:33:19|2942.08
17:33:22|2942.08
17:33:23|2942.08
17:33:25|2942.08
17:33:25|2942.08
17:33:26|2942.08
17:33:27|2942.08
17:33:28|2942.08
17:33:29|2942.08
17:33:30|2942.08
17:33:31|2942.08
17:33:32|2942.08
17:33:34|2942.08
17:33:35|2942.08
17:33:36|2942.08
17:33:37|2942.08
17:33:38|2942.08
17:33:40|2942.08
17:33:41|2942.08
17:33:41|2942.08
17:33:43|2942.08
17:33:44|2942.08
17:33:46|2942.08
17:33:46|2942.08
17:33:48|2942.08
17:33:48|2942.08
17:33:49|2942.08
17:33:50|2942.08
17:33:52|2942.08
17:33:53|2942.08
17:33:54|2942.08
17:33:56|2939.46
17:33:57|2939.46
17:33:59|2939.46
17:33:59|2939.46
17:34:00|2939.46
17:34:01|2939.46
17:34:02|2939.46
17:34:04|2939.46
17:34:04|2939.46
17:34:05|2939.46
17:34:06|2939.46
17:34:08|2939.46
17:34:09|2936.7
17:34:10|2936.7
17:34:12|2936.7
17:34:13|2936.7
17:34:15|2936.7
17:34:16|2936.7
17:34:18|2936.7
17:34:20|2940.17
17:34:20|2940.17
17:34:21|2940.17
17:34:23|2940.17
17:34:24|2940.17
17:34:26|2940.17
17:34:27|2939.05
17:34:28|2939.05
17:34:29|2939.05
17:34:30|2939.05
17:34:31|2939.05
17:34:33|2939.05
17:34:34|2939.05
17:34:35|2939.05
17:34:35|2939.05
17:34:37|2939.05
17:34:37|2939.05
17:34:39|2939.05
17:34:40|2939.05
17:34:40|2939.05
17:34:42|2939.05
17:34:42|2939.05
17:34:43|2939.05
17:34:44|2939.05
17:34:46|2939.05
17:34:47|2939.05
17:34:47|2939.05
17:34:48|2939.05
17:34:50|2939.05
17:34:51|2939.05
17:34:51|2939.05
17:34:52|2939.05
17:34:53|2939.05
17:34:54|2939.05
17:34:55|2939.05
17:34:56|2939.05
17:34:58|2939.05
17:34:58|2939.05
17:34:59|2939.05
17:35:00|2939.05
17:35:01|2939.05
17:35:02|2939.05
17:35:04|2939.05
17:35:04|2939.05
17:35:06|2939.05
17:35:07|2939.05
17:35:07|2939.05
17:35:09|2939.05
17:35:10|2939.05
17:35:11|2939.05
17:35:13|2939.05
17:35:13|2939.05
17:35:15|2939.05
17:35:17|2939.05
17:35:19|2939.05
17:35:19|2939.05
17:35:21|2940.64
17:35:22|2942.5
17:35:22|2942.5
17:35:23|2942.5
17:35:25|2942.5
17:35:25|2942.5
17:35:28|2942.5
17:35:28|2942.5
17:35:30|2942.5
17:35:31|2942.5
17:35:31|2942.5
17:35:32|2942.5
17:35:33|2942.5
17:35:34|2942.5
17:35:36|2942.5
17:35:36|2942.5
17:35:37|2942.5
17:35:38|2942.5
17:35:39|2942.5
17:35:40|2942.5
17:35:41|2942.5
17:35:42|2942.5
17:35:43|2942.5
17:35:44|2942.5
17:35:45|2942.5
17:35:47|2942.5
17:35:48|2942.5
17:35:49|2942.5
17:35:51|2942.5
17:35:51|2942.5
17:35:52|2942.5
17:35:54|2942.5
17:35:54|2942.5
17:35:55|2942.5
17:35:57|2942.5
17:35:58|2942.5
17:35:59|2942.5
17:35:59|2942.5
17:36:01|2942.5
17:36:02|2942.5
17:36:03|2942.5
17:36:04|2942.5
17:36:05|2942.5
17:36:06|2942.5
17:36:06|2938.46
17:36:07|2938.46
17:36:10|2938.46
17:36:10|2938.46
17:36:11|2938.46
17:36:13|2938.46
17:36:15|2938.46
17:36:15|2938.46
17:36:17|2938.46
17:36:18|2938.46
17:36:19|2938.46
17:36:20|2938.46
17:36:21|2938.46
17:36:22|2938.46
17:36:23|2939.64
17:36:24|2940.29
17:36:26|2940.29
17:36:26|2940.29
17:36:28|2940.29
17:36:29|2940.29
17:36:34|2940.29
17:36:36|2940.29
17:36:36|2940.29
17:36:37|2940.29
17:36:38|2940.29
17:36:39|2940.29
17:36:41|2940.29
17:36:41|2939.07
17:36:42|2939.07
17:36:43|2939.07
17:36:44|2939.07
17:36:45|2939.07
17:36:46|2939.07
17:36:47|2939.07
17:36:48|2939.07
17:36:49|2939.07
17:36:50|2939.07
17:36:51|2939.07
17:36:52|2939.07
17:36:53|2939.07
17:36:54|2939.07
17:36:55|2939.07
17:36:56|2940.54
17:36:57|2940.54
17:36:58|2940.54
17:36:59|2940.54
17:37:00|2940.54
17:37:01|2940.54
17:37:02|2940.54
17:37:04|2940.54
17:37:04|2940.54
17:37:06|2940.54
17:37:06|2940.54
17:37:08|2940.54
17:37:09|2940.54
17:37:10|2940.54
17:37:11|2940.54
17:37:11|2939.33
17:37:13|2939.33
17:37:14|2939.33
17:37:16|2939.33
17:37:17|2939.33
17:37:18|2939.33
17:37:18|2939.33
17:37:20|2939.33
17:37:21|2939.33
17:37:22|2941.2
17:37:23|2941.2
17:37:24|2941.2
17:37:25|2941.2
17:37:26|2941.2
17:37:27|2941.2
17:37:28|2941.2
17:37:29|2941.2
17:37:30|2941.2
17:37:31|2941.2
17:37:32|2942.47
17:37:33|2942.47
17:37:34|2942.47
17:37:35|2942.47
17:37:36|2942.47
17:37:37|2942.47
17:37:38|2942.47
17:37:39|2942.47
17:37:40|2942.47
17:37:41|2942.47
17:37:42|2942.47
17:37:43|2942.47
17:37:44|2942.47
17:37:45|2942.47
17:37:46|2942.47
17:37:47|2942.47
17:37:48|2942.47
17:37:49|2942.47
17:37:50|2942.47
17:37:52|2942.47
17:37:53|2942.47
17:37:54|2942.47
17:37:55|2942.47
17:37:56|2942.47
17:37:57|2942.47
17:37:58|2942.47
17:37:59|2942.47
17:38:00|2942.47
17:38:01|2943.11
17:38:02|2943.11
17:38:03|2943.11
17:38:04|2943.11
17:38:05|2943.11
17:38:06|2943.11
17:38:07|2943.11
17:38:08|2943.11
17:38:09|2943.11
17:38:11|2943.11
17:38:11|2945.29
17:38:12|2949.38
17:38:13|2946.49
17:38:15|2946.49
17:38:16|2946.49
17:38:17|2946.49
17:38:18|2946.49
17:38:19|2946.49
17:38:20|2945.38
17:38:22|2945.38
17:38:22|2942.97
17:38:24|2942.97
17:38:25|2942.97
17:38:27|2942.97
17:38:27|2942.97
17:38:28|2940.72
17:38:30|2940.72
17:38:31|2940.72
17:38:31|2940.72
17:38:33|2940.72
17:38:33|2940.72
17:38:35|2940.72
17:38:36|2940.72
17:38:37|2940.72
17:38:37|2940.72
17:38:38|2940.72
17:38:40|2940.72
17:38:40|2940.72
17:38:41|2940.72
17:38:44|2943.5
17:38:44|2943.5
17:38:45|2943.5
17:38:46|2943.5
17:38:47|2943.5
17:38:48|2943.5
17:38:49|2943.5
17:38:51|2943.5
17:38:51|2943.5
17:38:52|2943.5
17:38:53|2943.5
17:38:54|2947.05
17:38:55|2947.05
17:38:56|2947.05
17:38:57|2947.05
17:38:58|2947.05
17:38:59|2947.05
17:39:00|2947.05
17:39:01|2947.05
17:39:02|2947.05
17:39:03|2947.05
17:39:04|2947.05
17:39:05|2947.05
17:39:07|2947.05
17:39:07|2947.05
17:39:08|2950.
17:39:09|2950.
17:39:10|2950.
17:39:11|2950.
17:39:12|2950.
17:39:13|2950.
17:39:15|2950.
17:39:16|2950.
17:39:18|2948.81
17:39:20|2948.81
17:39:20|2948.81
17:39:22|2948.81
17:39:22|2948.81
17:39:23|2948.81
17:39:24|2948.81
17:39:25|2948.81
17:39:26|2948.81
17:39:27|2948.81
17:39:28|2948.81
17:39:30|2948.81
17:39:31|2948.81
17:39:32|2948.81
17:39:33|2948.81
17:39:34|2948.81
17:39:35|2948.81
17:39:37|2948.81
17:39:38|2948.81
17:39:38|2948.81
17:39:39|2948.81
17:39:40|2952.25
17:39:41|2952.25
17:39:43|2952.25
17:39:44|2950.81
17:39:46|2950.81
17:39:47|2950.81
17:39:47|2950.81
17:39:49|2950.81
17:39:49|2949.79
17:39:50|2949.79
17:39:51|2949.79
17:39:52|2949.79
17:39:53|2949.79
17:39:54|2949.79
17:39:55|2949.79
17:39:56|2949.79
17:39:58|2949.79
17:39:58|2949.79
17:40:00|2949.78
17:40:00|2949.78
17:40:02|2949.78
17:40:03|2949.7
17:40:04|2949.7
17:40:05|2949.7
17:40:06|2949.7
17:40:06|2949.7
17:40:08|2949.7
17:40:08|2949.7
17:40:10|2949.7
17:40:12|2949.7
17:40:13|2949.7
17:40:14|2949.7
17:40:14|2949.7
17:40:15|2949.7
17:40:17|2949.7
17:40:18|2949.7
17:40:19|2949.7
17:40:20|2949.7
17:40:22|2949.7
17:40:23|2949.7
17:40:24|2949.7
17:40:25|2949.7
17:40:27|2949.7
17:40:27|2949.7
17:40:29|2949.7
17:40:30|2949.7
17:40:32|2949.7
17:40:32|2949.7
17:40:33|2949.7
17:40:35|2949.7
17:40:35|2949.7
17:40:36|2949.7
17:40:38|2949.7
17:40:39|2949.7
17:40:40|2949.7
17:40:41|2949.7
17:40:42|2949.7
17:40:44|2949.7
17:40:45|2949.7
17:40:46|2954.08
17:40:46|2954.08
17:40:48|2954.08
17:40:49|2954.08
17:40:49|2954.08
17:40:50|2954.08
17:40:51|2954.08
17:40:53|2953.52
17:40:55|2951.77
17:40:55|2951.77
17:40:56|2951.77
17:40:57|2951.77
17:40:58|2951.77
17:40:59|2951.77
17:41:00|2951.77
17:41:01|2951.77
17:41:02|2951.77
17:41:03|2951.77
17:41:04|2951.77
17:41:05|2951.77
17:41:06|2949.78
17:41:07|2949.78
17:41:09|2949.78
17:41:10|2949.78
17:41:11|2949.78
17:41:12|2949.78
17:41:13|2949.78
17:41:14|2949.78
17:41:16|2949.78
17:41:17|2949.78
17:41:18|2949.78
17:41:20|2949.78
17:41:21|2949.78
17:41:22|2949.78
17:41:23|2949.78
17:41:24|2949.78
17:41:25|2949.78
17:41:26|2945.02
17:41:27|2945.02
17:41:28|2945.02
17:41:29|2945.02
17:41:31|2945.02
17:41:32|2945.02
17:41:34|2945.02
17:41:34|2945.02
17:41:36|2945.02
17:41:37|2945.02
17:41:38|2945.02
17:41:39|2945.02
17:41:40|2945.02
17:41:40|2945.02
17:41:41|2945.02
17:41:43|2945.02
17:41:44|2945.02
17:41:45|2946.5
17:41:46|2946.5
17:41:47|2946.5
17:41:48|2946.5
17:41:48|2946.5
17:41:49|2946.5
17:41:50|2946.5
17:41:51|2946.5
17:41:53|2946.5
17:41:53|2946.5
17:41:55|2946.5
17:41:56|2946.5
17:41:56|2946.5
17:41:57|2946.5
17:41:59|2946.5
17:41:59|2946.5
17:42:00|2946.5
17:42:02|2946.5
17:42:02|2946.5
17:42:04|2946.5
17:42:06|2946.5
17:42:07|2946.5
17:42:09|2946.5
17:42:09|2946.5
17:42:10|2946.5
17:42:11|2946.5
17:42:12|2946.5
17:42:13|2946.5
17:42:15|2946.5
17:42:15|2946.5
17:42:16|2946.5
17:42:17|2946.5
17:42:19|2946.5
17:42:20|2946.5
17:42:22|2946.5
17:42:24|2946.5
17:42:25|2946.5
17:42:26|2946.5
17:42:27|2946.5
17:42:29|2946.5
17:42:30|2946.5
17:42:31|2946.5
17:42:32|2946.5
17:42:33|2946.5
17:42:34|2946.5
17:42:35|2943.69
17:42:36|2943.69
17:42:37|2943.69
17:42:38|2943.69
17:42:39|2943.69
17:42:40|2943.69
17:42:41|2943.69
17:42:42|2943.69
17:42:43|2943.69
17:42:44|2943.69
17:42:45|2943.69
17:42:46|2943.69
17:42:47|2943.69
17:42:48|2943.69
17:42:49|2943.69
17:42:50|2943.69
17:42:51|2943.69
17:42:52|2943.69
17:42:53|2943.69
17:42:54|2943.69
17:42:55|2943.69
17:42:56|2943.69
17:42:57|2943.69
17:42:58|2943.43
17:42:59|2943.43
17:43:00|2943.43
17:43:01|2943.43
17:43:02|2943.43
17:43:03|2943.43
17:43:04|2943.43
17:43:05|2943.43
17:43:06|2943.43
17:43:07|2943.43
17:43:09|2943.43
17:43:09|2945.69
17:43:10|2945.69
17:43:11|2945.69
17:43:12|2945.69
17:43:14|2945.69
17:43:15|2945.69
17:43:16|2945.69
17:43:17|2945.69
17:43:18|2945.69
17:43:19|2945.69
17:43:21|2945.69
17:43:22|2945.69
17:43:24|2945.69
17:43:25|2945.69
17:43:27|2945.69
17:43:28|2945.69
17:43:30|2945.69
17:43:31|2945.69
17:43:33|2945.69
17:43:34|2945.69
17:43:34|2945.69
17:43:35|2945.69
17:43:37|2945.69
17:43:38|2944.73
17:43:39|2944.73
17:43:40|2944.73
17:43:41|2944.73
17:43:42|2944.73
17:43:43|2944.73
17:43:44|2944.73
17:43:45|2944.73
17:43:46|2944.73
17:43:47|2944.73
17:43:48|2944.73
17:43:49|2944.73
17:43:50|2944.73
17:43:51|2944.73
17:43:52|2944.73
17:43:53|2944.73
17:43:54|2944.73
17:43:55|2944.73
17:43:56|2944.73
17:43:57|2944.73
17:43:58|2944.73
17:43:59|2946.87
17:44:00|2946.87
17:44:02|2946.87
17:44:02|2946.87
17:44:04|2946.87
17:44:05|2946.87
17:44:06|2946.87
17:44:07|2946.87
17:44:09|2946.87
17:44:09|2946.87
17:44:11|2946.87
17:44:12|2946.87
17:44:13|2946.87
17:44:13|2946.87
17:44:14|2946.87
17:44:17|2946.87
17:44:17|2946.87
17:44:18|2946.87
17:44:19|2946.87
17:44:21|2946.87
17:44:22|2946.87
17:44:23|2946.87
17:44:24|2946.87
17:44:25|2946.87
17:44:26|2946.87
17:44:27|2946.87
17:44:29|2946.87
17:44:29|2946.87
17:44:30|2946.87
17:44:31|2946.87
17:44:32|2946.87
17:44:34|2948.88
17:44:35|2948.88
17:44:36|2948.88
17:44:38|2948.88
17:44:39|2948.88
17:44:39|2948.88
17:44:40|2948.88
17:44:42|2948.88
17:44:42|2948.88
17:44:45|2948.88
17:44:47|2948.88
17:44:47|2948.88
17:44:48|2948.88
17:44:49|2948.88
17:44:50|2948.88
17:44:52|2948.88
17:44:53|2948.88
17:44:54|2948.88
17:44:55|2948.88
17:44:56|2948.88
17:44:57|2948.88
17:44:58|2948.88
17:44:59|2948.88
17:45:00|2948.88
17:45:01|2948.88
17:45:03|2948.88
17:45:04|2948.88
17:45:04|2948.88
17:45:06|2948.88
17:45:08|2948.88
17:45:09|2948.88
17:45:09|2948.88
17:45:12|2948.88
17:45:12|2948.88
17:45:14|2948.88
17:45:15|2948.88
17:45:16|2948.88
17:45:17|2948.88
17:45:18|2948.88
17:45:19|2948.88
17:45:20|2948.88
17:45:21|2948.88
17:45:22|2948.88
17:45:24|2948.88
17:45:25|2948.88
17:45:26|2945.91
17:45:27|2945.91
17:45:29|2945.91
17:45:29|2945.91
17:45:31|2945.91
17:45:33|2945.91
17:45:33|2945.91
17:45:34|2945.91
17:45:35|2945.91
17:45:36|2945.91
17:45:37|2945.91
17:45:38|2945.91
17:45:39|2945.91
17:45:40|2945.91
17:45:41|2945.91
17:45:42|2944.81
17:45:43|2947.4
17:45:44|2947.4
17:45:46|2948.63
17:45:46|2948.63
17:45:47|2948.63
17:45:48|2948.63
17:45:49|2948.63
17:45:50|2948.63
17:45:51|2948.63
17:45:52|2948.63
17:45:53|2948.63
17:45:54|2948.63
17:45:55|2948.63
17:45:57|2948.63
17:45:57|2948.63
17:45:58|2948.63
17:45:59|2948.63
17:46:00|2948.63
17:46:02|2948.63
17:46:03|2948.63
17:46:04|2948.63
17:46:05|2948.63
17:46:06|2948.63
17:46:07|2948.63
17:46:08|2948.63
17:46:09|2948.63
17:46:11|2948.63
17:46:12|2948.63
17:46:13|2948.63
17:46:13|2948.63
17:46:15|2948.63
17:46:16|2948.63
17:46:17|2946.54
17:46:18|2946.54
17:46:19|2946.54
17:46:19|2946.54
17:46:20|2946.54
17:46:22|2946.54
17:46:24|2946.54
17:46:26|2946.54
17:46:26|2946.54
17:46:27|2946.54
17:46:29|2946.54
17:46:30|2946.54
17:46:32|2946.54
17:46:33|2946.54
17:46:34|2946.54
17:46:34|2946.54
17:46:36|2946.54
17:46:36|2946.54
17:46:37|2946.54
17:46:40|2946.54
17:46:40|2946.54
17:46:42|2946.54
17:46:43|2946.54
17:46:43|2946.54
17:46:45|2946.54
17:46:46|2948.35
17:46:47|2948.35
17:46:47|2948.35
17:46:48|2948.35
17:46:50|2948.35
17:46:50|2948.35
17:46:51|2948.35
17:46:53|2948.35
17:46:54|2948.35
17:46:55|2948.35
17:46:56|2948.35
17:46:57|2948.35
17:46:58|2945.73
17:46:59|2946.34
17:47:00|2946.34
17:47:01|2946.34
17:47:02|2946.34
17:47:03|2946.34
17:47:04|2946.34
17:47:05|2946.34
17:47:06|2946.34
17:47:07|2946.34
17:47:08|2944.1
17:47:09|2944.1
17:47:10|2944.1
17:47:12|2944.1
17:47:13|2944.1
17:47:14|2944.1
17:47:15|2944.1
17:47:16|2946.32
17:47:17|2946.32
17:47:18|2946.32
17:47:19|2946.32
17:47:20|2946.32
17:47:21|2946.32
17:47:23|2946.32
17:47:24|2946.32
17:47:26|2946.32
17:47:27|2946.32
17:47:27|2946.32
17:47:28|2948.33
17:47:29|2948.33
17:47:30|2948.33
17:47:31|2948.33
17:47:32|2948.33
17:47:34|2948.33
17:47:34|2949.32
17:47:36|2949.32
17:47:38|2949.32
17:47:39|2949.32
17:47:40|2949.32
17:47:42|2948.36
17:47:42|2948.36
17:47:44|2948.36
17:47:45|2948.36
17:47:46|2948.36
17:47:47|2948.36
17:47:48|2948.36
17:47:49|2948.36
17:47:50|2948.36
17:47:51|2948.36
17:47:52|2948.36
17:47:53|2948.36
17:47:54|2948.36
17:47:55|2948.36
17:47:56|2948.36
17:47:57|2948.36
17:47:58|2948.36
17:47:59|2948.36
17:48:00|2948.36
17:48:01|2948.36
17:48:02|2948.36
17:48:03|2948.36
17:48:04|2948.36
17:48:05|2948.36
17:48:06|2948.36
17:48:07|2948.36
17:48:08|2948.36
17:48:09|2948.36
17:48:10|2948.36
17:48:11|2948.36
17:48:12|2948.36
17:48:13|2948.36
17:48:14|2948.36
17:48:15|2948.36
17:48:16|2948.36
17:48:17|2948.36
17:48:18|2948.36
17:48:19|2948.36
17:48:20|2948.36
17:48:21|2948.36
17:48:22|2948.36
17:48:23|2948.36
17:48:25|2948.36
17:48:27|2948.36
17:48:29|2948.36
17:48:29|2948.36
17:48:30|2951.6
17:48:31|2951.6
17:48:32|2951.6
17:48:33|2951.6
17:48:35|2951.6
17:48:36|2951.6
17:48:38|2951.6
17:48:39|2951.6
17:48:41|2951.6
17:48:41|2951.6
17:48:42|2951.6
17:48:43|2951.6
17:48:44|2951.6
17:48:45|2951.6
17:48:46|2951.6
17:48:47|2951.6
17:48:48|2951.6
17:48:49|2951.6
17:48:50|2951.6
17:48:51|2951.6
17:48:52|2950.4
17:48:53|2950.4
17:48:54|2950.4
17:48:55|2950.4
17:48:57|2950.4
17:48:59|2953.95
17:48:59|2955.72
17:49:00|2954.9
17:49:02|2954.1
17:49:03|2954.2
17:49:04|2953.24
17:49:05|2953.24
17:49:06|2955.21
17:49:07|2955.21
17:49:09|2955.21
17:49:10|2955.21
17:49:10|2957.66
17:49:11|2957.66
17:49:12|2957.66
17:49:14|2957.66
17:49:14|2956.77
17:49:16|2956.77
17:49:17|2954.9
17:49:18|2954.9
17:49:19|2954.9
17:49:20|2954.9
17:49:21|2957.1
17:49:22|2957.1
17:49:24|2957.1
17:49:24|2957.1
17:49:26|2957.1
17:49:27|2957.1
17:49:29|2957.1
17:49:30|2957.1
17:49:31|2957.1
17:49:33|2957.1
17:49:33|2957.1
17:49:34|2957.1
17:49:35|2957.1
17:49:36|2957.1
17:49:39|2957.1
17:49:39|2957.1
17:49:40|2957.1
17:49:42|2957.1
17:49:44|2957.1
17:49:45|2957.24
17:49:46|2957.24
17:49:47|2957.24
17:49:47|2957.24
17:49:48|2957.24
17:49:50|2957.24
17:49:50|2957.24
17:49:51|2957.24
17:49:53|2957.24
17:49:53|2957.24
17:49:55|2957.24
17:49:56|2957.24
17:49:57|2957.24
17:49:58|2957.24
17:49:59|2954.37
17:49:59|2954.37
17:50:00|2954.37
17:50:02|2954.37
17:50:02|2954.37
17:50:03|2954.37
17:50:04|2954.37
17:50:06|2954.37
17:50:07|2955.16
17:50:08|2955.16
17:50:08|2955.16
17:50:10|2955.16
17:50:11|2955.16
17:50:12|2955.16
17:50:12|2955.16
17:50:14|2955.16
17:50:14|2955.16
17:50:16|2955.16
17:50:17|2955.16
17:50:17|2955.16
17:50:19|2955.16
17:50:20|2955.16
17:50:21|2955.16
17:50:22|2955.16
17:50:23|2955.16
17:50:24|2955.16
17:50:25|2955.16
17:50:25|2955.16
17:50:28|2955.16
17:50:28|2955.16
17:50:30|2955.16
17:50:32|2955.16
17:50:33|2955.16
17:50:33|2955.16
17:50:34|2955.16
17:50:35|2955.16
17:50:38|2955.16
17:50:38|2955.16
17:50:40|2957.07
17:50:40|2955.08
17:50:41|2955.05
17:50:43|2955.
17:50:43|2954.84
17:50:45|2955.
17:50:45|2955.
17:50:47|2955.
17:50:47|2955.
17:50:49|2955.
17:50:49|2955.
17:50:51|2955.
17:50:51|2955.
17:50:53|2955.
17:50:53|2955.
17:50:55|2953.22
17:50:56|2952.83
17:50:56|2953.46
17:50:58|2953.46
17:50:59|2953.46
17:50:59|2953.46
17:51:00|2953.46
17:51:01|2953.46
17:51:02|2953.46
17:51:03|2955.
17:51:05|2955.
17:51:07|2953.94
17:51:08|2953.94
17:51:08|2954.99
17:51:10|2954.99
17:51:11|2954.99
17:51:12|2954.99
17:51:13|2954.99
17:51:14|2954.99
17:51:16|2954.99
17:51:17|2954.99
17:51:18|2954.99
17:51:19|2954.99
17:51:20|2954.99
17:51:22|2954.99
17:51:22|2954.99
17:51:23|2954.99
17:51:25|2954.98
17:51:26|2955.
17:51:28|2955.
17:51:29|2955.
17:51:31|2954.29
17:51:32|2954.99
17:51:33|2954.99
17:51:34|2954.99
17:51:35|2954.99
17:51:36|2954.99
17:51:37|2954.99
17:51:38|2954.99
17:51:39|2954.99
17:51:40|2954.99
17:51:40|2954.99
17:51:42|2954.99
17:51:43|2954.99
17:51:43|2954.99
17:51:45|2954.99
17:51:46|2954.99
17:51:47|2954.99
17:51:48|2954.99
17:51:48|2954.99
17:51:50|2954.99
17:51:52|2954.99
17:51:52|2953.73
17:51:53|2953.73
17:51:54|2953.73
17:51:55|2953.73
17:51:56|2953.73
17:51:57|2953.73
17:51:58|2953.73
17:51:59|2953.73
17:52:01|2953.73
17:52:01|2953.73
17:52:02|2953.73
17:52:03|2953.73
17:52:04|2953.73
17:52:06|2953.73
17:52:06|2953.73
17:52:07|2953.73
17:52:08|2953.73
17:52:10|2953.73
17:52:10|2953.73
17:52:11|2953.73
17:52:13|2953.73
17:52:13|2953.73
17:52:14|2953.73
17:52:15|2953.73
17:52:16|2953.73
17:52:18|2952.67
17:52:19|2952.67
17:52:20|2952.67
17:52:21|2952.67
17:52:22|2952.67
17:52:23|2952.67
17:52:23|2952.67
17:52:26|2952.67
17:52:27|2952.67
17:52:27|2952.67
17:52:30|2952.67
17:52:31|2952.67
17:52:32|2952.67
17:52:34|2952.67
17:52:36|2952.67
17:52:36|2952.67
17:52:38|2952.67
17:52:39|2952.67
17:52:40|2952.67
17:52:41|2952.67
17:52:43|2952.67
17:52:44|2952.67
17:52:45|2952.67
17:52:47|2952.67
17:52:48|2952.67
17:52:49|2952.67
17:52:49|2952.67
17:52:51|2952.67
17:52:51|2952.67
17:52:52|2952.67
17:52:53|2952.67
17:52:54|2952.67
17:52:56|2952.67
17:52:56|2952.67
17:52:57|2954.
17:52:58|2955.
17:52:59|2954.79
17:53:01|2954.79
17:53:02|2954.79
17:53:02|2954.79
17:53:03|2954.79
17:53:05|2954.79
17:53:06|2954.79
17:53:07|2954.79
17:53:08|2954.79
17:53:10|2954.79
17:53:10|2954.79
17:53:11|2954.79
17:53:12|2954.79
17:53:13|2954.79
17:53:14|2954.79
17:53:15|2954.79
17:53:16|2954.79
17:53:17|2954.79
17:53:18|2954.79
17:53:19|2954.79
17:53:21|2954.79
17:53:21|2954.79
17:53:23|2954.79
17:53:24|2954.79
17:53:26|2954.79
17:53:27|2954.79
17:53:28|2954.79
17:53:29|2954.79
17:53:30|2954.79
17:53:31|2954.79
17:53:33|2954.79
17:53:33|2954.79
17:53:34|2954.79
17:53:37|2954.79
17:53:38|2955.
17:53:39|2955.
17:53:40|2955.
17:53:41|2955.
17:53:42|2955.
17:53:43|2956.
17:53:44|2955.99
17:53:45|2956.
17:53:46|2955.95
17:53:47|2955.95
17:53:48|2955.95
17:53:49|2955.95
17:53:50|2955.95
17:53:51|2955.95
17:53:52|2955.95
17:53:53|2955.95
17:53:54|2955.95
17:53:55|2955.95
17:53:56|2955.95
17:53:57|2955.95
17:53:58|2955.95
17:53:59|2955.95
17:54:00|2955.95
17:54:01|2955.95
17:54:02|2955.95
17:54:03|2955.95
17:54:04|2955.95
17:54:05|2955.95
17:54:06|2955.95
17:54:07|2955.95
17:54:08|2955.95
17:54:09|2955.95
17:54:11|2955.95
17:54:11|2955.95
17:54:12|2955.95
17:54:14|2955.95
17:54:14|2955.95
17:54:16|2955.95
17:54:17|2955.95
17:54:17|2955.95
17:54:19|2955.95
17:54:20|2955.95
17:54:20|2955.95
17:54:22|2955.95
17:54:22|2955.95
17:54:24|2953.91
17:54:25|2953.91
17:54:26|2953.91
17:54:27|2953.91
17:54:28|2953.91
17:54:28|2953.91
17:54:30|2953.91
17:54:32|2953.91
17:54:33|2953.91
17:54:33|2953.91
17:54:35|2953.91
17:54:36|2953.91
17:54:36|2953.91
17:54:37|2953.91
17:54:40|2953.91
17:54:41|2953.91
17:54:42|2953.91
17:54:43|2953.91
17:54:44|2953.91
17:54:45|2954.39
17:54:47|2954.39
17:54:47|2954.39
17:54:49|2953.57
17:54:50|2953.57
17:54:51|2953.57
17:54:53|2953.57
17:54:53|2953.57
17:54:54|2952.91
17:54:55|2952.91
17:54:56|2954.38
17:54:58|2954.38
17:54:58|2954.38
17:54:59|2954.38
17:55:00|2954.38
17:55:02|2955.49
17:55:03|2955.49
17:55:03|2955.49
17:55:04|2954.88
17:55:05|2954.43
17:55:07|2954.43
17:55:08|2954.43
17:55:09|2954.43
17:55:10|2954.43
17:55:11|2954.43
17:55:11|2954.43
17:55:13|2952.51
17:55:14|2954.38
17:55:14|2954.38
17:55:16|2954.38
17:55:17|2954.38
17:55:18|2954.38
17:55:19|2954.38
17:55:20|2952.24
17:55:21|2952.24
17:55:22|2952.24
17:55:23|2952.24
17:55:25|2952.24
17:55:25|2951.6
17:55:26|2951.6
17:55:28|2951.6
17:55:28|2951.6
17:55:30|2951.6
17:55:30|2951.6
17:55:32|2951.6
17:55:33|2951.6
17:55:35|2951.6
17:55:36|2951.6
17:55:37|2951.6
17:55:38|2951.6
17:55:39|2951.6
17:55:40|2951.6
17:55:41|2951.6
17:55:42|2951.6
17:55:43|2951.6
17:55:44|2951.6
17:55:46|2952.84
17:55:46|2952.84
17:55:48|2952.84
17:55:48|2952.84
17:55:50|2952.84
17:55:51|2952.84
17:55:52|2952.84
17:55:53|2952.84
17:55:53|2952.84
17:55:55|2952.84
17:55:56|2952.84
17:55:57|2952.84
17:55:58|2952.84
17:55:59|2952.84
17:56:00|2952.84
17:56:01|2952.84
17:56:02|2952.84
17:56:03|2952.84
17:56:05|2952.84
17:56:05|2952.84
17:56:08|2952.84
17:56:08|2952.84
17:56:09|2952.84
17:56:11|2952.84
17:56:12|2952.84
17:56:13|2952.84
17:56:13|2952.84
17:56:14|2952.84
17:56:15|2952.84
17:56:16|2952.84
17:56:17|2952.84
17:56:18|2952.84
17:56:19|2952.84
17:56:20|2952.84
17:56:21|2956.
17:56:23|2956.
17:56:24|2956.
17:56:24|2956.
17:56:25|2956.
17:56:27|2956.
17:56:27|2956.
17:56:28|2956.
17:56:29|2956.
17:56:30|2956.
17:56:32|2957.29
17:56:34|2957.31
17:56:35|2957.31
17:56:37|2957.31
17:56:37|2957.31
17:56:39|2957.31
17:56:40|2957.31
17:56:40|2957.31
17:56:42|2957.31
17:56:42|2957.31
17:56:43|2957.31
17:56:45|2957.31
17:56:46|2957.31
17:56:46|2957.31
17:56:47|2957.31
17:56:49|2957.31
17:56:50|2957.31
17:56:50|2957.31
17:56:52|2957.31
17:56:53|2957.31
17:56:54|2957.31
17:56:54|2957.31
17:56:56|2957.31
17:56:56|2957.31
17:56:57|2957.31
17:57:00|2957.31
17:57:00|2957.31
17:57:01|2957.31
17:57:02|2957.31
17:57:03|2957.31
17:57:04|2957.31
17:57:05|2957.31
17:57:06|2958.83
17:57:07|2958.83
17:57:08|2958.83
17:57:10|2958.83
17:57:11|2958.83
17:57:12|2958.83
17:57:13|2958.83
17:57:14|2958.83
17:57:16|2958.84
17:57:17|2959.72
17:57:17|2959.72
17:57:20|2959.72
17:57:20|2959.72
17:57:21|2959.72
17:57:23|2959.72
17:57:24|2959.72
17:57:24|2959.72
17:57:26|2959.72
17:57:27|2959.72
17:57:28|2959.72
17:57:29|2959.72
17:57:29|2959.72
17:57:31|2959.72
17:57:32|2959.72
17:57:33|2959.72
17:57:33|2959.72
17:57:34|2959.72
17:57:37|2959.72
17:57:39|2959.72
17:57:39|2959.72
17:57:41|2959.72
17:57:42|2959.72
17:57:43|2959.72
17:57:44|2959.72
17:57:45|2959.72
17:57:46|2959.72
17:57:47|2959.
17:57:48|2959.
17:57:49|2959.
17:57:50|2959.
17:57:51|2959.
17:57:52|2959.
17:57:53|2957.38
17:57:54|2957.38
17:57:55|2957.38
17:57:56|2957.38
17:57:57|2957.38
17:57:58|2957.38
17:57:59|2957.38
17:58:00|2957.38
17:58:01|2959.
17:58:03|2959.
17:58:05|2959.
17:58:05|2959.
17:58:06|2957.46
17:58:07|2957.46
17:58:08|2957.46
17:58:10|2957.46
17:58:10|2957.46
17:58:11|2957.46
17:58:13|2956.48
17:58:14|2956.
17:58:14|2956.
17:58:16|2956.
17:58:17|2955.76
17:58:18|2955.76
17:58:19|2955.76
17:58:20|2955.76
17:58:20|2955.76
17:58:21|2955.76
17:58:23|2955.76
17:58:23|2955.76
17:58:26|2955.76
17:58:26|2955.76
17:58:27|2955.76
17:58:28|2955.76
17:58:29|2955.76
17:58:30|2955.76
17:58:32|2955.76
17:58:32|2955.76
17:58:33|2956.
17:58:35|2956.
17:58:35|2956.
17:58:36|2956.
17:58:38|2956.
17:58:39|2956.
17:58:40|2956.
17:58:41|2956.
17:58:42|2956.
17:58:43|2956.
17:58:44|2955.53
17:58:45|2955.53
17:58:46|2955.53
17:58:47|2953.91
17:58:48|2953.91
17:58:49|2953.91
17:58:50|2953.91
17:58:51|2953.91
17:58:52|2953.91
17:58:53|2953.91
17:58:54|2953.91
17:58:55|2953.91
17:58:56|2953.91
17:58:58|2953.91
17:58:59|2953.91
17:59:00|2953.91
17:59:02|2953.91
17:59:03|2953.91
17:59:04|2957.01
17:59:04|2957.01
17:59:05|2957.01
17:59:07|2958.98
17:59:08|2958.98
17:59:09|2958.98
17:59:10|2958.98
17:59:11|2958.98
17:59:11|2958.98
17:59:13|2958.98
17:59:13|2958.98
17:59:15|2958.98
17:59:16|2958.98
17:59:17|2957.49
17:59:19|2957.49
17:59:20|2957.49
17:59:21|2957.49
17:59:21|2957.49
17:59:22|2957.49
17:59:23|2957.49
17:59:24|2957.49
17:59:26|2957.49
17:59:27|2957.49
17:59:27|2957.49
17:59:29|2957.49
17:59:30|2957.49
17:59:30|2957.49
17:59:31|2956.85
17:59:33|2956.85
17:59:33|2956.85
17:59:35|2956.85
17:59:37|2956.85
17:59:38|2956.85
17:59:39|2957.61
17:59:41|2957.61
17:59:41|2957.61
17:59:42|2956.67
17:59:44|2956.67
17:59:46|2956.67
17:59:46|2956.67
17:59:48|2956.67
17:59:50|2956.67
17:59:50|2956.67
17:59:52|2956.67
17:59:53|2956.67
17:59:55|2957.84
17:59:56|2957.84
17:59:56|2957.84
17:59:57|2957.88
17:59:58|2957.88
17:59:59|2957.88
18:00:00|2957.88
18:00:02|2957.88
18:00:03|2957.88
18:00:03|2957.88
18:00:05|2958.99
18:00:06|2959.
18:00:06|2959.
18:00:08|2959.
18:00:09|2959.
18:00:10|2959.
18:00:11|2959.
18:00:12|2959.
18:00:13|2959.
18:00:14|2959.
18:00:15|2960.
18:00:17|2962.76
18:00:17|2964.26
18:00:19|2962.35
18:00:20|2964.87
18:00:21|2964.87
18:00:22|2961.33
18:00:23|2961.33
18:00:24|2961.33
18:00:25|2961.33
18:00:26|2961.33
18:00:27|2961.33
18:00:28|2961.33
18:00:29|2961.33
18:00:30|2961.33
18:00:31|2961.33
18:00:32|2961.33
18:00:33|2961.33
18:00:34|2961.33
18:00:35|2961.33
18:00:36|2961.33
18:00:38|2961.33
18:00:39|2961.33
18:00:40|2961.33
18:00:42|2961.33
18:00:44|2961.33
18:00:44|2961.33
18:00:45|2961.33
18:00:47|2961.33
18:00:48|2961.33
18:00:49|2962.47
18:00:50|2962.47
18:00:51|2962.47
18:00:52|2962.47
18:00:53|2962.47
18:00:54|2962.47
18:00:55|2962.48
18:00:57|2962.48
18:00:57|2962.48
18:00:58|2962.48
18:00:59|2962.57
18:01:01|2962.9
18:01:02|2962.9
18:01:03|2963.42
18:01:04|2963.42
18:01:05|2964.18
18:01:06|2965.45
18:01:08|2965.82
18:01:09|2965.82
18:01:09|2967.93
18:01:11|2967.93
18:01:12|2967.93
18:01:13|2969.03
18:01:14|2969.76
18:01:15|2967.23
18:01:16|2967.23
18:01:16|2967.23
18:01:18|2967.23
18:01:19|2967.71
18:01:20|2967.71
18:01:21|2967.69
18:01:22|2967.69
18:01:23|2967.69
18:01:24|2967.69
18:01:24|2965.95
18:01:26|2965.21
18:01:27|2965.21
18:01:28|2965.21
18:01:28|2965.21
18:01:30|2965.21
18:01:31|2965.21
18:01:32|2965.21
18:01:33|2965.21
18:01:34|2965.21
18:01:35|2965.21
18:01:35|2965.21
18:01:37|2965.21
18:01:39|2961.48
18:01:40|2961.48
18:01:41|2961.48
18:01:42|2961.48
18:01:44|2961.48
18:01:45|2961.48
18:01:46|2961.48
18:01:47|2961.48
18:01:48|2957.94
18:01:49|2957.94
18:01:50|2955.37
18:01:51|2955.21
18:01:52|2955.21
18:01:54|2957.95
18:01:55|2953.
18:01:56|2953.
18:01:58|2953.
18:01:58|2953.
18:01:59|2953.
18:02:00|2953.
18:02:02|2953.
18:02:03|2953.
18:02:04|2953.
18:02:05|2953.
18:02:06|2953.
18:02:07|2955.21
18:02:08|2955.21
18:02:09|2956.63
18:02:11|2956.63
18:02:12|2956.63
18:02:13|2956.63
18:02:14|2956.63
18:02:15|2956.63
18:02:16|2956.63
18:02:18|2956.63
18:02:18|2956.63
18:02:19|2956.63
18:02:21|2956.63
18:02:21|2954.7
18:02:23|2954.7
18:02:24|2950.7
18:02:25|2950.7
18:02:25|2950.7
18:02:26|2950.7
18:02:28|2950.7
18:02:28|2950.7
18:02:29|2950.7
18:02:31|2950.7
18:02:32|2950.7
18:02:33|2950.7
18:02:33|2950.7
18:02:35|2950.7
18:02:36|2950.7
18:02:36|2950.7
18:02:38|2950.7
18:02:40|2950.7
18:02:41|2950.7
18:02:43|2950.7
18:02:44|2950.7
18:02:46|2950.7
18:02:47|2950.7
18:02:49|2950.7
18:02:49|2953.68
18:02:51|2949.96
18:02:52|2949.96
18:02:53|2949.96
18:02:55|2949.96
18:02:55|2949.96
18:02:56|2949.96
18:02:58|2949.96
18:02:59|2949.96
18:02:59|2949.96
18:03:01|2949.96
18:03:02|2951.28
18:03:04|2951.28
18:03:04|2951.28
18:03:05|2951.28
18:03:06|2951.28
18:03:07|2951.28
18:03:09|2951.28
18:03:10|2951.28
18:03:11|2951.28
18:03:12|2951.28
18:03:13|2951.28
18:03:14|2951.28
18:03:15|2951.28
18:03:16|2951.28
18:03:17|2951.28
18:03:18|2951.28
18:03:19|2951.28
18:03:20|2951.28
18:03:21|2951.28
18:03:22|2951.28
18:03:23|2951.28
18:03:24|2951.28
18:03:25|2951.28
18:03:26|2951.28
18:03:27|2951.28
18:03:28|2951.28
18:03:29|2951.28
18:03:30|2951.6
18:03:32|2951.6
18:03:33|2951.6
18:03:34|2951.6
18:03:35|2951.6
18:03:36|2951.6
18:03:37|2951.6
18:03:38|2951.6
18:03:39|2951.6
18:03:39|2951.6
18:03:42|2951.6
18:03:42|2951.6
18:03:44|2951.24
18:03:45|2951.24
18:03:47|2951.24
18:03:47|2951.24
18:03:48|2951.24
18:03:49|2951.24
18:03:51|2951.24
18:03:52|2951.24
18:03:53|2951.24
18:03:54|2951.24
18:03:55|2950.11
18:03:56|2950.11
18:03:57|2950.11
18:03:58|2949.61
18:03:59|2949.57
18:04:00|2949.57
18:04:02|2949.57
18:04:03|2949.57
18:04:04|2949.57
18:04:05|2952.68
18:04:06|2952.68
18:04:08|2952.68
18:04:09|2952.68
18:04:11|2952.68
18:04:13|2950.65
18:04:14|2949.24
18:04:15|2949.24
18:04:16|2949.24
18:04:18|2949.24
18:04:19|2949.24
18:04:20|2949.24
18:04:21|2949.24
18:04:22|2949.24
18:04:22|2949.24
18:04:24|2949.24
18:04:25|2949.24
18:04:26|2949.24
18:04:27|2949.24
18:04:28|2949.24
18:04:29|2949.24
18:04:29|2949.24
18:04:31|2949.24
18:04:32|2949.24
18:04:32|2949.24
18:04:34|2949.24
18:04:34|2949.24
18:04:36|2949.24
18:04:37|2949.24
18:04:37|2949.24
18:04:39|2949.24
18:04:40|2949.24
18:04:40|2949.24
18:04:43|2949.24
18:04:44|2949.24
18:04:45|2949.24
18:04:46|2949.24
18:04:46|2949.24
18:04:48|2949.24
18:04:50|2949.24
18:04:50|2949.24
18:04:51|2949.24
18:04:52|2949.24
18:04:53|2949.24
18:04:54|2949.24
18:04:55|2949.24
18:04:56|2952.01
18:04:57|2951.35
18:04:58|2951.35
18:04:59|2951.35
18:05:00|2951.35
18:05:01|2951.35
18:05:02|2951.35
18:05:03|2951.35
18:05:04|2951.35
18:05:06|2951.35
18:05:08|2951.35
18:05:08|2951.35
18:05:10|2951.35
18:05:11|2951.35
18:05:12|2951.35
18:05:13|2950.61
18:05:14|2950.11
18:05:16|2949.85
18:05:17|2949.85
18:05:18|2949.85
18:05:19|2949.85
18:05:20|2949.85
18:05:22|2950.87
18:05:23|2950.87
18:05:24|2950.87
18:05:25|2950.87
18:05:26|2950.87
18:05:27|2950.87
18:05:28|2950.43
18:05:30|2950.43
18:05:30|2950.43
18:05:32|2950.43
18:05:32|2950.43
18:05:34|2950.43
18:05:35|2950.43
18:05:36|2950.43
18:05:38|2950.43
18:05:38|2950.43
18:05:40|2950.43
18:05:40|2950.43
18:05:43|2950.43
18:05:43|2950.43
18:05:44|2950.43
18:05:45|2950.43
18:05:47|2950.43
18:05:48|2950.43
18:05:49|2950.43
18:05:50|2950.43
18:05:52|2950.43
18:05:52|2950.43
18:05:53|2950.43
18:05:54|2950.43
18:05:55|2950.43
18:05:57|2950.43
18:05:58|2950.43
18:05:59|2950.43
18:06:00|2950.43
18:06:02|2950.43
18:06:03|2950.43
18:06:04|2950.43
18:06:05|2947.53
18:06:06|2947.53
18:06:08|2947.53
18:06:08|2947.53
18:06:11|2947.53
18:06:11|2948.56
18:06:12|2948.56
18:06:14|2948.56
18:06:15|2948.56
18:06:17|2948.56
18:06:18|2948.56
18:06:20|2948.56
18:06:21|2948.56
18:06:22|2948.56
18:06:23|2948.56
18:06:24|2948.28
18:06:26|2948.28
18:06:27|2946.72
18:06:28|2946.72
18:06:29|2946.72
18:06:30|2946.32
18:06:31|2947.66
18:06:32|2947.66
18:06:33|2947.66
18:06:34|2947.66
18:06:36|2947.66
18:06:36|2947.66
18:06:37|2947.66
18:06:38|2947.66
18:06:41|2947.66
18:06:41|2947.66
18:06:42|2947.66
18:06:44|2947.66
18:06:45|2947.66
18:06:46|2947.66
18:06:47|2947.66
18:06:48|2947.66
18:06:49|2944.46
18:06:50|2944.46
18:06:51|2946.51
18:06:52|2946.51
18:06:53|2946.51
18:06:55|2946.51
18:06:55|2946.51
18:06:57|2946.51
18:06:57|2946.51
18:07:00|2946.51
18:07:00|2946.51
18:07:01|2946.51
18:07:02|2946.51
18:07:03|2946.51
18:07:04|2946.51
18:07:05|2946.51
18:07:06|2946.51
18:07:07|2946.51
18:07:08|2946.51
18:07:09|2946.51
18:07:10|2946.51
18:07:11|2947.78
18:07:12|2944.5
18:07:14|2944.5
18:07:15|2944.5
18:07:16|2944.5
18:07:17|2944.5
18:07:19|2944.5
18:07:19|2944.5
18:07:21|2944.5
18:07:21|2944.5
18:07:22|2944.5
18:07:23|2944.5
18:07:25|2944.5
18:07:25|2944.5
18:07:27|2944.5
18:07:28|2944.5
18:07:29|2944.5
18:07:30|2944.5
18:07:30|2944.5
18:07:31|2944.5
18:07:33|2944.5
18:07:35|2947.47
18:07:35|2947.6
18:07:36|2947.6
18:07:37|2947.6
18:07:38|2947.6
18:07:39|2947.6
18:07:41|2947.6
18:07:42|2947.6
18:07:42|2947.6
18:07:43|2947.6
18:07:45|2947.6
18:07:45|2947.6
18:07:46|2947.6
18:07:47|2947.6
18:07:48|2947.6
18:07:49|2947.6
18:07:50|2947.6
18:07:51|2947.6
18:07:52|2947.6
18:07:54|2947.6
18:07:54|2947.6
18:07:55|2947.6
18:07:56|2947.6
18:07:57|2947.6
18:07:58|2947.6
18:07:59|2947.6
18:08:02|2947.6
18:08:03|2947.6
18:08:05|2947.6
18:08:06|2947.6
18:08:07|2947.6
18:08:07|2947.6
18:08:09|2947.6
18:08:09|2947.6
18:08:11|2947.6
18:08:12|2947.6
18:08:12|2947.6
18:08:14|2947.6
18:08:15|2947.6
18:08:16|2947.6
18:08:17|2947.6
18:08:19|2947.36
18:08:19|2947.36
18:08:20|2947.36
18:08:21|2947.36
18:08:22|2947.36
18:08:24|2947.36
18:08:25|2947.36
18:08:27|2948.48
18:08:27|2948.48
18:08:28|2948.48
18:08:31|2948.48
18:08:31|2948.48
18:08:34|2948.48
18:08:34|2948.48
18:08:35|2948.48
18:08:37|2948.48
18:08:38|2948.48
18:08:40|2948.48
18:08:41|2948.48
18:08:42|2948.48
18:08:42|2947.86
18:08:43|2947.81
18:08:44|2947.81
18:08:47|2947.81
18:08:47|2947.81
18:08:48|2947.81
18:08:49|2947.81
18:08:51|2947.81
18:08:52|2947.81
18:08:53|2947.81
18:08:55|2949.5
18:08:55|2949.5
18:08:57|2949.5
18:08:57|2949.5
18:08:58|2949.5
18:09:00|2949.5
18:09:01|2949.5
18:09:02|2949.5
18:09:03|2949.5
18:09:04|2949.5
18:09:05|2949.5
18:09:06|2949.5
18:09:08|2949.5
18:09:08|2949.65
18:09:10|2949.65
18:09:10|2948.81
18:09:11|2948.81
18:09:12|2948.81
18:09:14|2948.81
18:09:15|2948.81
18:09:16|2952.45
18:09:18|2952.45
18:09:19|2952.45
18:09:21|2952.45
18:09:21|2952.45
18:09:23|2952.45
18:09:23|2952.45
18:09:25|2952.45
18:09:26|2952.45
18:09:26|2952.45
18:09:27|2952.45
18:09:28|2952.45
18:09:29|2952.54
18:09:31|2953.17
18:09:31|2953.17
18:09:33|2953.17
18:09:33|2953.17
18:09:34|2953.17
18:09:35|2953.17
18:09:36|2953.17
18:09:38|2953.17
18:09:38|2953.17
18:09:40|2953.17
18:09:40|2953.17
18:09:41|2951.48
18:09:42|2951.48
18:09:43|2951.48
18:09:45|2951.48
18:09:45|2951.48
18:09:48|2953.56
18:09:48|2953.56
18:09:49|2953.56
18:09:50|2953.56
18:09:52|2951.16
18:09:53|2951.16
18:09:55|2951.16
18:09:56|2951.16
18:09:58|2951.16
18:09:58|2951.16
18:09:59|2951.16
18:10:00|2951.16
18:10:01|2951.16
18:10:02|2951.16
18:10:03|2953.25
18:10:05|2953.24
18:10:06|2953.24
18:10:08|2953.24
18:10:09|2953.24
18:10:10|2953.24
18:10:11|2953.24
18:10:12|2953.24
18:10:13|2953.24
18:10:14|2953.24
18:10:15|2953.24
18:10:16|2953.24
18:10:17|2953.24
18:10:18|2953.24
18:10:19|2953.24
18:10:20|2953.24
18:10:21|2953.24
18:10:22|2953.24
18:10:23|2953.24
18:10:24|2953.24
18:10:25|2953.24
18:10:26|2953.24
18:10:27|2953.24
18:10:28|2953.38
18:10:29|2953.38
18:10:30|2953.38
18:10:31|2953.38
18:10:33|2953.38
18:10:33|2953.38
18:10:34|2953.38
18:10:35|2953.38
18:10:36|2953.38
18:10:38|2953.38
18:10:39|2953.38
18:10:40|2953.38
18:10:41|2953.38
18:10:42|2953.38
18:10:43|2953.84
18:10:44|2953.83
18:10:45|2954.63
18:10:46|2954.63
18:10:47|2954.39
18:10:48|2953.9
18:10:49|2953.9
18:10:50|2953.9
18:10:52|2953.9
18:10:52|2953.9
18:10:53|2953.9
18:10:54|2953.9
18:10:55|2953.9
18:10:56|2953.9
18:10:57|2953.9
18:10:59|2953.9
18:11:00|2953.9
18:11:02|2953.9
18:11:03|2953.9
18:11:04|2952.6
18:11:05|2952.6
18:11:06|2952.6
18:11:07|2952.6
18:11:09|2952.41
18:11:11|2952.41
18:11:11|2952.41
18:11:12|2952.49
18:11:13|2952.49
18:11:14|2952.49
18:11:15|2952.49
18:11:17|2952.49
18:11:17|2952.49
18:11:18|2952.59
18:11:21|2952.59
18:11:21|2952.59
18:11:22|2952.59
18:11:23|2952.59
18:11:24|2951.77
18:11:25|2951.77
18:11:27|2951.77
18:11:28|2951.77
18:11:29|2951.77
18:11:30|2951.77
18:11:31|2951.69
18:11:32|2951.69
18:11:33|2951.69
18:11:34|2951.48
18:11:35|2951.48
18:11:36|2951.48
18:11:37|2951.48
18:11:38|2951.48
18:11:39|2951.48
18:11:40|2950.53
18:11:41|2950.53
18:11:42|2950.53
18:11:43|2950.53
18:11:45|2948.62
18:11:45|2948.62
18:11:46|2948.62
18:11:47|2948.62
18:11:48|2948.62
18:11:51|2948.62
18:11:51|2948.62
18:11:52|2948.62
18:11:53|2948.62
18:11:54|2948.62
18:11:55|2948.62
18:11:56|2948.62
18:11:57|2948.62
18:11:58|2948.62
18:11:59|2948.62
18:12:00|2948.62
18:12:01|2948.62
18:12:02|2948.62
18:12:03|2951.63
18:12:04|2951.63
18:12:05|2951.63
18:12:06|2951.63
18:12:07|2951.63
18:12:08|2951.63
18:12:09|2951.63
18:12:10|2951.63
18:12:11|2951.63
18:12:12|2951.63
18:12:13|2951.63
18:12:14|2951.63
18:12:15|2951.63
18:12:16|2951.68
18:12:18|2951.68
18:12:19|2951.68
18:12:20|2951.68
18:12:21|2951.68
18:12:23|2951.68
18:12:24|2951.68
18:12:25|2951.68
18:12:26|2951.68
18:12:27|2951.68
18:12:28|2951.68
18:12:29|2951.68
18:12:30|2951.68
18:12:31|2951.68
18:12:33|2951.68
18:12:33|2951.68
18:12:34|2951.68
18:12:36|2951.68
18:12:37|2951.68
18:12:38|2951.68
18:12:39|2950.01
18:12:40|2950.01
18:12:41|2950.01
18:12:42|2950.01
18:12:43|2950.01
18:12:44|2950.01
18:12:45|2950.01
18:12:46|2950.01
18:12:47|2950.01
18:12:48|2950.01
18:12:50|2950.01
18:12:50|2950.01
18:12:51|2950.01
18:12:53|2950.01
18:12:55|2950.
18:12:55|2950.
18:12:57|2951.54
18:12:58|2951.54
18:12:59|2951.54
18:13:00|2951.54
18:13:02|2951.54
18:13:02|2951.54
18:13:03|2951.54
18:13:05|2951.54
18:13:06|2951.54
18:13:06|2951.54
18:13:09|2951.54
18:13:10|2951.54
18:13:11|2951.54
18:13:12|2951.47
18:13:13|2951.49
18:13:15|2950.
18:13:15|2950.
18:13:16|2950.
18:13:18|2950.
18:13:19|2950.
18:13:20|2950.
18:13:21|2948.74
18:13:22|2948.74
18:13:23|2948.74
18:13:24|2948.74
18:13:26|2948.74
18:13:26|2948.74
18:13:28|2948.74
18:13:28|2948.74
18:13:30|2948.74
18:13:30|2948.74
18:13:32|2948.74
18:13:33|2948.74
18:13:34|2948.74
18:13:34|2948.74
18:13:36|2948.74
18:13:37|2948.74
18:13:38|2948.74
18:13:39|2949.99
18:13:40|2949.99
18:13:40|2949.99
18:13:41|2949.99
18:13:42|2951.49
18:13:44|2951.49
18:13:44|2951.49
18:13:45|2951.49
18:13:46|2949.85
18:13:47|2949.85
18:13:48|2949.85
18:13:50|2949.85
18:13:51|2949.85
18:13:52|2949.85
18:13:54|2949.85
18:13:54|2949.85
18:13:55|2949.85
18:13:56|2949.72
18:13:57|2949.72
18:13:59|2949.72
18:14:00|2949.72
18:14:01|2949.72
18:14:02|2949.36
18:14:03|2949.36
18:14:04|2949.36
18:14:05|2949.36
18:14:07|2949.36
18:14:07|2949.36
18:14:09|2949.36
18:14:10|2949.36
18:14:11|2949.36
18:14:13|2949.36
18:14:13|2949.36
18:14:15|2949.36
18:14:15|2949.36
18:14:16|2948.95
18:14:18|2948.95
18:14:19|2948.95
18:14:20|2948.95
18:14:21|2948.95
18:14:22|2948.95
18:14:23|2948.95
18:14:24|2948.95
18:14:25|2948.95
18:14:26|2948.95
18:14:27|2948.95
18:14:28|2951.36
18:14:29|2951.36
18:14:30|2951.36
18:14:31|2951.7
18:14:32|2951.7
18:14:33|2951.7
18:14:35|2951.7
18:14:37|2951.7
18:14:37|2951.7
18:14:38|2951.7
18:14:39|2951.7
18:14:41|2951.7
18:14:41|2951.7
18:14:43|2951.7
18:14:44|2951.7
18:14:44|2951.7
18:14:46|2951.7
18:14:46|2951.7
18:14:47|2951.7
18:14:48|2951.7
18:14:49|2951.7
18:14:51|2951.7
18:14:52|2951.7
18:14:54|2951.7
18:14:54|2951.7
18:14:55|2951.7
18:14:56|2951.7
18:14:58|2951.7
18:14:59|2951.7
18:15:00|2951.7
18:15:06|2951.7
18:15:08|2951.7
18:15:08|2951.44
18:15:09|2951.44
18:15:10|2951.44
18:15:11|2951.44
18:15:13|2951.44
18:15:13|2951.44
18:15:14|2951.04
18:15:16|2951.04
18:15:16|2951.04
18:15:17|2950.67
18:15:19|2950.67
18:15:19|2950.67
18:15:20|2950.67
18:15:22|2950.67
18:15:22|2950.67
18:15:23|2950.67
18:15:24|2950.67
18:15:25|2950.67
18:15:26|2950.67
18:15:27|2950.67
18:15:28|2950.67
18:15:29|2950.73
18:15:30|2950.73
18:15:31|2950.73
18:15:32|2950.73
18:15:33|2950.73
18:15:34|2950.73
18:15:35|2950.73
18:15:36|2950.73
18:15:37|2950.73
18:15:38|2951.67
18:15:39|2951.67
18:15:40|2951.67
18:15:41|2951.11
18:15:42|2951.11
18:15:43|2952.16
18:15:44|2952.16
18:15:45|2952.16
18:15:46|2952.16
18:15:47|2952.16
18:15:48|2952.16
18:15:49|2952.16
18:15:50|2952.16
18:15:52|2952.16
18:15:54|2952.16
18:15:55|2952.16
18:15:57|2952.16
18:15:57|2952.16
18:15:58|2952.16
18:16:00|2952.16
18:16:01|2952.16
18:16:02|2952.16
18:16:03|2952.16
18:16:04|2952.16
18:16:06|2952.16
18:16:07|2952.16
18:16:07|2952.16
18:16:09|2952.16
18:16:10|2952.16
18:16:11|2950.83
18:16:11|2950.83
18:16:12|2950.83
18:16:14|2950.83
18:16:14|2950.83
18:16:16|2950.83
18:16:17|2950.83
18:16:18|2950.83
18:16:19|2950.83
18:16:20|2950.83
18:16:21|2950.83
18:16:22|2950.83
18:16:23|2950.83
18:16:25|2950.83
18:16:25|2950.83
18:16:26|2950.83
18:16:27|2950.83
18:16:28|2950.83
18:16:29|2950.83
18:16:31|2950.83
18:16:32|2950.83
18:16:34|2950.83
18:16:35|2950.83
18:16:37|2950.83
18:16:38|2947.97
18:16:38|2947.97
18:16:39|2947.97
18:16:40|2947.97
18:16:41|2947.97
18:16:42|2947.97
18:16:44|2947.97
18:16:44|2947.97
18:16:46|2947.97
18:16:46|2947.97
18:16:47|2947.97
18:16:48|2947.97
18:16:49|2947.97
18:16:50|2947.97
18:16:51|2947.97
18:16:54|2947.97
18:16:54|2947.97
18:16:55|2947.97
18:16:56|2947.97
18:16:58|2947.97
18:16:59|2947.97
18:17:00|2947.97
18:17:00|2947.97
18:17:02|2947.97
18:17:03|2947.97
18:17:04|2947.97
18:17:05|2947.97
18:17:07|2947.97
18:17:08|2947.97
18:17:09|2947.97
18:17:09|2947.97
18:17:11|2946.37
18:17:12|2946.37
18:17:13|2946.37
18:17:14|2946.37
18:17:15|2946.37
18:17:17|2946.37
18:17:19|2946.37
18:17:19|2946.37
18:17:20|2946.37
18:17:22|2946.37
18:17:22|2946.37
18:17:24|2946.37
18:17:25|2946.37
18:17:26|2946.37
18:17:27|2946.37
18:17:28|2946.37
18:17:29|2946.37
18:17:31|2946.37
18:17:32|2946.37
18:17:33|2946.37
18:17:35|2946.37
18:17:36|2946.37
18:17:37|2946.37
18:17:37|2946.37
18:17:39|2946.37
18:17:40|2946.37
18:17:41|2946.37
18:17:42|2946.37
18:17:43|2946.37
18:17:44|2946.37
18:17:45|2946.37
18:17:45|2946.37
18:17:46|2946.37
18:17:48|2946.37
18:17:48|2946.37
18:17:50|2946.37
18:17:50|2946.37
18:17:51|2946.37
18:17:53|2946.05
18:17:54|2946.05
18:17:55|2946.05
18:17:56|2946.05
18:17:58|2946.05
18:17:59|2946.05
18:18:00|2946.05
18:18:02|2946.05
18:18:02|2946.05
18:18:04|2946.05
18:18:05|2946.05
18:18:06|2946.05
18:18:07|2946.05
18:18:08|2946.05
18:18:09|2946.05
18:18:10|2946.05
18:18:11|2946.05
18:18:11|2946.05
18:18:14|2946.05
18:18:15|2946.05
18:18:16|2946.05
18:18:17|2946.05
18:18:18|2946.05
18:18:20|2946.05
18:18:21|2946.05
18:18:21|2942.61
18:18:23|2942.61
18:18:24|2942.61
18:18:25|2942.61
18:18:26|2942.61
18:18:27|2942.61
18:18:28|2942.61
18:18:28|2942.61
18:18:30|2942.61
18:18:30|2942.61
18:18:31|2942.61
18:18:33|2942.61
18:18:34|2942.61
18:18:34|2942.61
18:18:36|2942.61
18:18:37|2942.61
18:18:38|2942.61
18:18:39|2942.61
18:18:40|2942.61
18:18:42|2942.61
18:18:42|2942.61
18:18:43|2944.08
18:18:45|2944.08
18:18:45|2944.08
18:18:46|2944.08
18:18:47|2944.08
18:18:48|2944.08
18:18:50|2944.08
18:18:50|2944.08
18:18:51|2944.08
18:18:52|2941.82
18:18:54|2943.73
18:18:54|2943.73
18:18:55|2943.73
18:18:56|2943.73
18:18:57|2943.73
18:18:58|2943.73
18:19:01|2943.73
18:19:01|2943.73
18:19:03|2943.73
18:19:04|2943.73
18:19:05|2943.73
18:19:06|2943.73
18:19:07|2943.73
18:19:08|2943.73
18:19:10|2943.73
18:19:11|2943.73
18:19:12|2943.73
18:19:12|2943.73
18:19:14|2943.73
18:19:15|2943.73
18:19:16|2943.73
18:19:18|2943.73
18:19:18|2943.73
18:19:19|2943.73
18:19:21|2943.73
18:19:21|2943.73
18:19:22|2943.73
18:19:24|2943.73
18:19:25|2943.73
18:19:25|2943.73
18:19:26|2943.73
18:19:27|2943.73
18:19:28|2943.73
18:19:29|2943.73
18:19:30|2943.73
18:19:31|2943.73
18:19:32|2943.73
18:19:33|2943.73
18:19:34|2943.73
18:19:36|2943.73
18:19:37|2943.73
18:19:38|2943.73
18:19:39|2945.03
18:19:40|2945.03
18:19:41|2945.03
18:19:42|2945.03
18:19:43|2945.03
18:19:44|2945.03
18:19:45|2945.03
18:19:46|2945.03
18:19:47|2945.03
18:19:48|2945.03
18:19:49|2945.03
18:19:50|2945.03
18:19:51|2945.03
18:19:52|2945.03
18:19:53|2945.03
18:19:54|2945.03
18:19:55|2945.03
18:19:57|2945.03
18:19:57|2945.03
18:19:58|2945.03
18:19:59|2945.03
18:20:00|2945.03
18:20:01|2945.03
18:20:03|2945.03
18:20:05|2945.03
18:20:07|2945.03
18:20:09|2945.03
18:20:10|2945.03
18:20:11|2945.03
18:20:12|2945.03
18:20:13|2945.03
18:20:15|2945.03
18:20:16|2945.03
18:20:17|2945.03
18:20:18|2945.03
18:20:19|2945.03
18:20:20|2945.03
18:20:21|2945.03
18:20:22|2948.39
18:20:23|2948.39
18:20:23|2948.39
18:20:25|2948.39
18:20:26|2948.39
18:20:27|2950.2
18:20:28|2950.98
18:20:29|2950.98
18:20:30|2950.98
18:20:31|2950.98
18:20:32|2950.98
18:20:32|2950.98
18:20:34|2950.98
18:20:34|2950.98
18:20:36|2950.98
18:20:37|2950.98
18:20:37|2950.98
18:20:38|2950.98
18:20:40|2950.98
18:20:41|2950.98
18:20:42|2950.98
18:20:43|2950.98
18:20:44|2950.98
18:20:45|2950.98
18:20:45|2950.98
18:20:47|2950.98
18:20:47|2950.98
18:20:49|2950.98
18:20:49|2950.98
18:20:51|2950.98
18:20:52|2950.98
18:20:53|2950.98
18:20:53|2950.98
18:20:55|2950.98
18:20:55|2950.98
18:20:57|2950.98
18:20:58|2950.98
18:21:00|2950.98
18:21:00|2950.98
18:21:03|2950.98
18:21:04|2950.98
18:21:06|2950.98
18:21:06|2950.98
18:21:07|2950.98
18:21:08|2950.98
18:21:09|2950.98
18:21:10|2950.98
18:21:12|2950.98
18:21:13|2948.97
18:21:14|2948.97
18:21:15|2948.97
18:21:16|2948.97
18:21:17|2950.98
18:21:18|2950.98
18:21:20|2950.98
18:21:21|2950.98
18:21:22|2950.98
18:21:23|2950.98
18:21:25|2950.98
18:21:25|2950.98
18:21:26|2950.98
18:21:27|2950.98
18:21:28|2950.98
18:21:29|2951.05
18:21:30|2951.05
18:21:31|2951.05
18:21:32|2951.05
18:21:33|2951.05
18:21:34|2951.05
18:21:36|2951.05
18:21:36|2951.05
18:21:37|2951.05
18:21:38|2951.05
18:21:39|2951.05
18:21:40|2951.05
18:21:41|2951.05
18:21:43|2951.05
18:21:43|2951.05
18:21:44|2951.05
18:21:45|2951.05
18:21:47|2951.05
18:21:47|2951.05
18:21:48|2951.05
18:21:49|2951.05
18:21:50|2951.05
18:21:51|2951.05
18:21:52|2951.05
18:21:53|2951.05
18:21:54|2951.05
18:21:55|2951.05
18:21:56|2951.05
18:21:58|2951.05
18:22:00|2951.05
18:22:01|2951.05
18:22:03|2951.05
18:22:04|2951.05
18:22:04|2951.05
18:22:06|2951.05
18:22:07|2951.05
18:22:08|2951.05
18:22:10|2951.05
18:22:11|2951.05
18:22:12|2951.05
18:22:13|2951.05
18:22:14|2951.05
18:22:15|2951.05
18:22:16|2951.05
18:22:17|2951.05
18:22:19|2951.05
18:22:20|2951.05
18:22:21|2951.05
18:22:23|2951.05
18:22:24|2948.66
18:22:25|2948.66
18:22:26|2948.66
18:22:27|2948.66
18:22:28|2950.92
18:22:29|2950.92
18:22:30|2950.92
18:22:31|2950.92
18:22:32|2950.92
18:22:33|2950.92
18:22:34|2950.92
18:22:35|2950.92
18:22:36|2950.92
18:22:37|2950.92
18:22:38|2950.92
18:22:39|2950.92
18:22:40|2950.92
18:22:41|2950.92
18:22:42|2950.92
18:22:43|2950.92
18:22:44|2950.92
18:22:45|2950.92
18:22:46|2950.92
18:22:47|2950.92
18:22:48|2950.92
18:22:49|2950.92
18:22:50|2950.92
18:22:51|2950.92
18:22:52|2950.92
18:22:53|2950.19
18:22:54|2950.19
18:22:55|2950.19
18:22:56|2950.19
18:22:57|2950.19
18:22:58|2950.19
18:23:00|2950.19
18:23:01|2950.19
18:23:02|2950.19
18:23:03|2950.19
18:23:05|2952.
18:23:06|2952.
18:23:07|2952.
18:23:08|2952.
18:23:09|2952.
18:23:10|2952.
18:23:11|2952.
18:23:13|2952.
18:23:13|2952.
18:23:15|2952.
18:23:15|2952.
18:23:17|2952.
18:23:18|2952.
18:23:19|2952.
18:23:21|2952.
18:23:21|2952.
18:23:23|2952.
18:23:23|2952.
18:23:24|2952.
18:23:26|2952.
18:23:26|2952.
18:23:28|2952.
18:23:29|2952.
18:23:30|2952.
18:23:30|2952.
18:23:32|2952.
18:23:33|2952.
18:23:34|2952.
18:23:34|2952.
18:23:36|2952.
18:23:36|2953.53
18:23:38|2953.19
18:23:40|2953.19
18:23:40|2953.19
18:23:41|2953.19
18:23:42|2953.19
18:23:43|2953.19
18:23:44|2953.19
18:23:45|2953.19
18:23:46|2953.92
18:23:48|2953.92
18:23:48|2953.92
18:23:49|2953.92
18:23:51|2953.92
18:23:52|2953.92
18:23:52|2953.92
18:23:53|2953.92
18:23:54|2953.34
18:23:55|2953.34
18:23:56|2953.34
18:23:57|2953.34
18:23:58|2953.34
18:24:00|2953.34
18:24:01|2953.34
18:24:02|2953.34
18:24:03|2953.34
18:24:04|2953.34
18:24:06|2953.34
18:24:07|2953.34
18:24:08|2953.34
18:24:09|2953.42
18:24:10|2953.42
18:24:11|2953.42
18:24:12|2953.42
18:24:14|2953.42
18:24:15|2953.42
18:24:15|2953.42
18:24:16|2953.42
18:24:18|2953.42
18:24:19|2953.42
18:24:19|2953.42
18:24:21|2953.42
18:24:21|2953.42
18:24:22|2953.42
18:24:24|2953.42
18:24:26|2955.
18:24:27|2955.
18:24:28|2955.
18:24:29|2955.
18:24:30|2955.
18:24:31|2955.
18:24:32|2955.
18:24:33|2954.11
18:24:34|2954.11
18:24:35|2955.
18:24:36|2955.
18:24:37|2955.
18:24:38|2955.
18:24:39|2955.
18:24:40|2955.
18:24:41|2955.
18:24:42|2955.
18:24:43|2955.
18:24:44|2955.
18:24:45|2955.
18:24:46|2954.37
18:24:47|2953.79
18:24:48|2953.34
18:24:49|2953.34
18:24:50|2953.34
18:24:51|2953.34
18:24:52|2953.34
18:24:53|2953.34
18:24:54|2953.34
18:24:55|2953.34
18:24:56|2953.79
18:24:57|2953.79
18:24:58|2953.79
18:24:59|2953.79
18:25:00|2953.79
18:25:02|2953.79
18:25:04|2952.99
18:25:04|2952.99
18:25:06|2952.99
18:25:06|2952.99
18:25:08|2952.99
18:25:09|2952.99
18:25:10|2952.99
18:25:11|2952.99
18:25:12|2952.99
18:25:13|2952.99
18:25:14|2952.99
18:25:15|2952.99
18:25:16|2952.99
18:25:17|2952.99
18:25:18|2952.99
18:25:19|2952.99
18:25:20|2952.99
18:25:21|2952.99
18:25:22|2952.99
18:25:23|2952.99
18:25:24|2952.99
18:25:25|2952.99
18:25:26|2952.99
18:25:27|2952.99
18:25:28|2952.99
18:25:29|2952.99
18:25:30|2954.03
18:25:31|2953.82
18:25:32|2953.62
18:25:34|2953.2
18:25:34|2953.2
18:25:36|2953.2
18:25:37|2953.2
18:25:37|2953.2
18:25:39|2953.2
18:25:40|2953.2
18:25:41|2953.2
18:25:42|2953.2
18:25:43|2954.95
18:25:44|2954.95
18:25:44|2954.95
18:25:46|2954.95
18:25:47|2954.95
18:25:48|2954.95
18:25:49|2954.95
18:25:50|2954.95
18:25:51|2954.95
18:25:52|2954.32
18:25:53|2954.32
18:25:54|2954.32
18:25:55|2954.32
18:25:56|2954.32
18:25:57|2954.32
18:25:58|2954.32
18:25:59|2954.32
18:26:00|2954.32
18:26:01|2954.32
18:26:02|2954.32
18:26:04|2954.32
18:26:05|2954.32
18:26:06|2954.32
18:26:07|2952.6
18:26:07|2952.6
18:26:09|2952.6
18:26:10|2952.6
18:26:11|2951.13
18:26:13|2951.13
18:26:14|2951.13
18:26:15|2951.13
18:26:16|2951.13
18:26:17|2951.13
18:26:18|2950.35
18:26:19|2949.77
18:26:20|2949.77
18:26:21|2949.77
18:26:21|2949.77
18:26:23|2949.77
18:26:23|2949.77
18:26:25|2949.77
18:26:26|2949.77
18:26:27|2949.77
18:26:28|2949.77
18:26:28|2949.77
18:26:30|2949.77
18:26:32|2949.77
18:26:32|2949.77
18:26:34|2949.77
18:26:34|2949.77
18:26:35|2949.77
18:26:36|2949.77
18:26:37|2949.44
18:26:38|2949.44
18:26:40|2949.44
18:26:41|2949.44
18:26:41|2949.44
18:26:43|2949.44
18:26:44|2949.44
18:26:44|2949.44
18:26:45|2949.44
18:26:46|2949.44
18:26:48|2949.44
18:26:48|2948.47
18:26:49|2948.47
18:26:51|2950.47
18:26:51|2950.47
18:26:52|2950.47
18:26:53|2950.47
18:26:54|2950.01
18:26:56|2950.01
18:26:56|2950.01
18:26:58|2950.01
18:26:58|2950.01
18:26:59|2950.01
18:27:00|2950.01
18:27:01|2950.01
18:27:04|2950.01
18:27:04|2950.01
18:27:05|2950.01
18:27:06|2950.01
18:27:08|2950.01
18:27:09|2950.01
18:27:10|2950.01
18:27:12|2950.01
18:27:14|2950.01
18:27:14|2950.01
18:27:15|2950.01
18:27:17|2950.01
18:27:18|2950.01
18:27:19|2950.01
18:27:21|2950.01
18:27:22|2950.01
18:27:23|2950.01
18:27:24|2950.01
18:27:25|2950.01
18:27:26|2950.01
18:27:27|2948.42
18:27:28|2947.24
18:27:29|2947.24
18:27:30|2947.24
18:27:30|2947.24
18:27:33|2947.24
18:27:33|2947.24
18:27:34|2947.24
18:27:36|2947.24
18:27:36|2947.24
18:27:39|2947.24
18:27:40|2947.24
18:27:41|2947.24
18:27:42|2948.87
18:27:43|2948.87
18:27:44|2948.02
18:27:45|2948.02
18:27:46|2948.02
18:27:47|2948.02
18:27:48|2948.02
18:27:49|2948.02
18:27:50|2948.02
18:27:51|2948.02
18:27:52|2948.02
18:27:53|2948.02
18:27:54|2948.02
18:27:55|2948.02
18:27:56|2948.02
18:27:57|2948.02
18:27:58|2948.02
18:27:59|2948.02
18:28:01|2948.02
18:28:01|2948.02
18:28:02|2948.02
18:28:05|2948.02
18:28:06|2948.02
18:28:08|2948.02
18:28:09|2948.02
18:28:11|2948.02
18:28:11|2948.02
18:28:12|2948.02
18:28:14|2948.02
18:28:15|2948.02
18:28:16|2948.02
18:28:18|2948.02
18:28:19|2948.02
18:28:21|2949.69
18:28:21|2949.69
18:28:23|2948.05
18:28:23|2948.05
18:28:24|2948.05
18:28:27|2948.05
18:28:27|2944.8
18:28:28|2944.8
18:28:29|2944.8
18:28:30|2944.8
18:28:31|2944.8
18:28:32|2944.8
18:28:33|2944.8
18:28:34|2944.8
18:28:35|2944.8
18:28:36|2944.8
18:28:37|2944.8
18:28:38|2944.8
18:28:39|2944.8
18:28:40|2944.8
18:28:41|2944.8
18:28:42|2944.8
18:28:43|2944.8
18:28:45|2944.8
18:28:45|2944.8
18:28:46|2944.8
18:28:47|2944.8
18:28:48|2944.8
18:28:49|2944.8
18:28:50|2944.8
18:28:51|2944.8
18:28:52|2944.8
18:28:53|2944.8
18:28:54|2944.8
18:28:55|2949.01
18:28:56|2949.01
18:28:57|2949.01
18:28:58|2949.01
18:28:59|2949.01
18:29:00|2949.01
18:29:01|2949.01
18:29:02|2949.01
18:29:04|2949.01
18:29:05|2949.01
18:29:06|2949.01
18:29:08|2949.01
18:29:10|2949.01
18:29:10|2949.01
18:29:11|2950.
18:29:13|2950.
18:29:14|2950.
18:29:15|2950.
18:29:16|2950.
18:29:17|2950.
18:29:18|2953.19
18:29:19|2956.81
18:29:20|2956.81
18:29:21|2956.81
18:29:22|2956.81
18:29:23|2956.81
18:29:24|2956.81
18:29:25|2956.81
18:29:26|2956.81
18:29:27|2956.81
18:29:28|2956.81
18:29:29|2956.81
18:29:30|2956.81
18:29:31|2956.81
18:29:32|2959.55
18:29:33|2959.55
18:29:35|2959.55
18:29:36|2958.17
18:29:38|2958.17
18:29:39|2958.17
18:29:39|2958.17
18:29:40|2958.17
18:29:41|2958.17
18:29:43|2958.17
18:29:43|2958.17
18:29:44|2958.17
18:29:45|2958.17
18:29:46|2958.17
18:29:47|2958.17
18:29:49|2958.17
18:29:50|2958.17
18:29:50|2958.17
18:29:51|2958.17
18:29:53|2958.17
18:29:53|2958.17
18:29:54|2958.17
18:29:55|2958.17
18:29:56|2958.17
18:29:57|2958.17
18:29:58|2958.17
18:29:59|2958.17
18:30:00|2958.17
18:30:01|2958.17
18:30:02|2958.17
18:30:05|2958.17
18:30:05|2958.17
18:30:07|2958.17
18:30:09|2958.17
18:30:10|2959.18
18:30:11|2959.24
18:30:13|2959.24
18:30:15|2959.5
18:30:15|2959.5
18:30:16|2959.5
18:30:18|2959.5
18:30:19|2958.17
18:30:20|2958.17
18:30:21|2958.17
18:30:22|2958.17
18:30:23|2958.17
18:30:25|2958.17
18:30:26|2958.17
18:30:27|2958.17
18:30:28|2958.17
18:30:29|2958.17
18:30:29|2959.29
18:30:31|2959.29
18:30:32|2959.29
18:30:32|2959.29
18:30:34|2959.29
18:30:34|2959.29
18:30:36|2959.29
18:30:37|2959.29
18:30:39|2959.29
18:30:40|2959.29
18:30:41|2959.29
18:30:41|2959.29
18:30:42|2959.29
18:30:43|2959.29
18:30:44|2959.29
18:30:45|2959.29
18:30:46|2959.29
18:30:48|2959.29
18:30:48|2959.29
18:30:49|2959.29
18:30:51|2959.29
18:30:52|2959.29
18:30:53|2959.29
18:30:54|2959.29
18:30:55|2959.29
18:30:55|2959.29
18:30:56|2959.29
18:30:57|2959.29
18:30:58|2959.29
18:30:59|2959.29
18:31:01|2959.29
18:31:01|2959.29
18:31:03|2959.29
18:31:04|2959.29
18:31:05|2959.29
18:31:05|2959.29
18:31:07|2959.29
18:31:09|2959.29
18:31:09|2959.29
18:31:11|2959.29
18:31:12|2959.29
18:31:13|2959.29
18:31:14|2959.29
18:31:15|2959.29
18:31:16|2959.29
18:31:17|2959.29
18:31:18|2959.29
18:31:19|2959.29
18:31:20|2959.29
18:31:22|2955.74
18:31:23|2955.74
18:31:24|2955.74
18:31:24|2955.74
18:31:26|2955.74
18:31:26|2955.74
18:31:27|2955.74
18:31:29|2955.74
18:31:30|2957.12
18:31:31|2957.12
18:31:31|2957.12
18:31:32|2957.12
18:31:34|2957.12
18:31:34|2956.97
18:31:35|2956.43
18:31:37|2956.43
18:31:38|2956.43
18:31:38|2956.43
18:31:40|2956.43
18:31:42|2956.43
18:31:42|2956.43
18:31:43|2956.43
18:31:44|2956.43
18:31:46|2956.43
18:31:46|2956.43
18:31:47|2956.43
18:31:48|2956.43
18:31:50|2956.43
18:31:52|2956.43
18:31:52|2956.43
18:31:54|2956.43
18:31:54|2956.43
18:31:55|2954.63
18:31:57|2954.63
18:31:57|2954.63
18:31:58|2954.63
18:32:00|2954.63
18:32:01|2954.63
18:32:03|2954.63
18:32:03|2954.63
18:32:05|2954.63
18:32:06|2954.63
18:32:07|2954.63
18:32:07|2954.63
18:32:09|2954.63
18:32:10|2954.63
18:32:11|2954.63
18:32:13|2954.63
18:32:14|2954.63
18:32:14|2954.63
18:32:15|2954.63
18:32:17|2954.63
18:32:18|2956.26
18:32:19|2956.26
18:32:19|2957.06
18:32:21|2957.06
18:32:21|2957.06
18:32:22|2957.06
18:32:24|2957.06
18:32:25|2956.74
18:32:25|2956.74
18:32:26|2956.74
18:32:28|2956.74
18:32:28|2956.74
18:32:29|2956.74
18:32:32|2956.74
18:32:33|2956.74
18:32:34|2956.74
18:32:36|2956.74
18:32:36|2956.74
18:32:37|2953.69
18:32:38|2953.69
18:32:40|2953.69
18:32:40|2953.69
18:32:41|2953.69
18:32:42|2953.69
18:32:43|2953.69
18:32:44|2953.69
18:32:45|2953.69
18:32:46|2953.69
18:32:48|2953.69
18:32:48|2953.69
18:32:50|2953.69
18:32:51|2953.69
18:32:52|2953.69
18:32:53|2953.69
18:32:54|2953.69
18:32:55|2953.69
18:32:56|2953.69
18:32:57|2953.69
18:32:58|2953.69
18:32:59|2953.69
18:33:00|2953.69
18:33:01|2953.69
18:33:02|2953.69
18:33:03|2953.69
18:33:04|2953.69
18:33:05|2953.69
18:33:06|2953.69
18:33:07|2953.69
18:33:08|2955.64
18:33:10|2955.64
18:33:12|2955.64
18:33:12|2955.64
18:33:13|2955.99
18:33:16|2955.99
18:33:17|2955.99
18:33:18|2955.99
18:33:18|2955.99
18:33:19|2955.99
18:33:20|2955.99
18:33:22|2955.99
18:33:22|2955.99
18:33:23|2955.99
18:33:24|2955.99
18:33:25|2955.99
18:33:26|2955.99
18:33:28|2955.99
18:33:29|2955.99
18:33:30|2955.99
18:33:32|2955.99
18:33:32|2955.99
18:33:34|2955.99
18:33:35|2955.99
18:33:36|2955.99
18:33:37|2955.99
18:33:37|2955.99
18:33:40|2955.99
18:33:41|2955.99
18:33:41|2955.99
18:33:44|2955.99
18:33:44|2955.99
18:33:45|2956.21
18:33:46|2956.21
18:33:47|2956.21
18:33:48|2956.21
18:33:50|2956.21
18:33:50|2956.21
18:33:51|2956.21
18:33:52|2956.21
18:33:53|2956.21
18:33:54|2956.21
18:33:56|2956.21
18:33:57|2956.21
18:33:58|2956.21
18:33:59|2956.21
18:34:00|2956.21
18:34:01|2956.21
18:34:02|2956.21
18:34:04|2956.21
18:34:05|2956.21
18:34:05|2956.21
18:34:06|2956.21
18:34:07|2956.21
18:34:09|2956.21
18:34:11|2956.21
18:34:11|2956.21
18:34:12|2956.21
18:34:13|2956.21
18:34:14|2956.21
18:34:16|2956.21
18:34:16|2956.21
18:34:18|2956.21
18:34:19|2956.21
18:34:20|2956.21
18:34:21|2956.21
18:34:22|2956.21
18:34:23|2956.21
18:34:24|2956.21
18:34:26|2956.21
18:34:28|2956.21
18:34:28|2956.21
18:34:30|2956.21
18:34:30|2956.21
18:34:31|2956.81
18:34:32|2956.81
18:34:33|2956.88
18:34:35|2956.88
18:34:35|2956.88
18:34:36|2956.88
18:34:37|2956.88
18:34:38|2956.88
18:34:39|2956.88
18:34:40|2956.88
18:34:41|2956.88
18:34:42|2956.88
18:34:44|2956.88
18:34:45|2956.88
18:34:45|2956.88
18:34:46|2956.88
18:34:47|2956.88
18:34:49|2956.88
18:34:49|2956.88
18:34:50|2956.88
18:34:52|2956.88
18:34:52|2956.88
18:34:53|2956.88
18:34:54|2956.88
18:34:56|2956.88
18:34:56|2956.88
18:34:57|2956.88
18:34:58|2956.88
18:34:59|2956.61
18:35:00|2956.61
18:35:01|2956.61
18:35:02|2956.61
18:35:03|2956.61
18:35:04|2956.61
18:35:05|2956.61
18:35:06|2956.61
18:35:07|2956.61
18:35:08|2956.61
18:35:10|2956.61
18:35:12|2956.61
18:35:13|2956.61
18:35:14|2956.61
18:35:15|2956.61
18:35:17|2956.61
18:35:18|2956.61
18:35:20|2956.61
18:35:21|2956.61
18:35:22|2956.61
18:35:23|2956.61
18:35:24|2956.61
18:35:25|2956.61
18:35:26|2956.61
18:35:27|2956.61
18:35:28|2956.61
18:35:29|2956.61
18:35:30|2956.61
18:35:31|2956.61
18:35:33|2956.39
18:35:33|2956.39
18:35:34|2956.39
18:35:35|2953.98
18:35:36|2953.98
18:35:37|2953.98
18:35:38|2953.98
18:35:40|2953.98
18:35:40|2953.98
18:35:41|2953.98
18:35:44|2953.98
18:35:44|2953.98
18:35:45|2953.98
18:35:46|2953.98
18:35:47|2953.98
18:35:48|2953.98
18:35:49|2953.98
18:35:50|2953.98
18:35:51|2953.98
18:35:52|2953.98
18:35:53|2953.98
18:35:55|2953.98
18:35:55|2953.98
18:35:56|2953.98
18:35:57|2953.98
18:35:58|2954.87
18:35:59|2954.87
18:36:00|2954.87
18:36:01|2955.83
18:36:02|2954.23
18:36:03|2954.23
18:36:04|2954.23
18:36:05|2954.23
18:36:06|2954.23
18:36:07|2954.23
18:36:09|2954.23
18:36:09|2954.23
18:36:10|2954.23
18:36:11|2954.23
18:36:12|2954.23
18:36:14|2954.23
18:36:15|2954.23
18:36:16|2954.23
18:36:17|2954.23
18:36:18|2954.23
18:36:19|2954.23
18:36:20|2954.23
18:36:21|2954.23
18:36:22|2954.23
18:36:23|2954.23
18:36:24|2951.91
18:36:25|2951.91
18:36:27|2951.91
18:36:29|2951.91
18:36:30|2951.91
18:36:30|2951.91
18:36:33|2951.91
18:36:33|2951.91
18:36:34|2951.91
18:36:35|2951.91
18:36:36|2951.91
18:36:38|2951.91
18:36:38|2951.91
18:36:39|2951.91
18:36:40|2951.91
18:36:41|2951.91
18:36:42|2951.91
18:36:43|2951.91
18:36:45|2951.91
18:36:45|2951.91
18:36:46|2951.91
18:36:47|2951.91
18:36:48|2951.91
18:36:49|2953.44
18:36:50|2953.44
18:36:52|2953.44
18:36:53|2953.44
18:36:54|2952.75
18:36:55|2952.75
18:36:56|2952.75
18:36:57|2952.75
18:36:58|2952.75
18:36:59|2952.75
18:37:00|2952.75
18:37:01|2952.75
18:37:02|2952.75
18:37:03|2952.75
18:37:04|2952.75
18:37:05|2952.75
18:37:07|2952.75
18:37:07|2952.75
18:37:08|2952.75
18:37:09|2952.75
18:37:10|2952.75
18:37:11|2952.75
18:37:13|2952.75
18:37:15|2951.55
18:37:17|2951.55
18:37:17|2951.55
18:37:19|2951.55
18:37:19|2951.55
18:37:22|2951.55
18:37:22|2951.55
18:37:23|2951.55
18:37:24|2951.55
18:37:25|2951.55
18:37:26|2951.55
18:37:28|2951.55
18:37:29|2951.55
18:37:30|2951.55
18:37:31|2951.55
18:37:32|2951.55
18:37:33|2951.55
18:37:34|2951.55
18:37:35|2951.55
18:37:36|2951.55
18:37:37|2951.55
18:37:38|2951.55
18:37:39|2951.55
18:37:40|2951.55
18:37:41|2951.55
18:37:42|2951.55
18:37:43|2951.55
18:37:44|2951.55
18:37:45|2951.55
18:37:46|2951.55
18:37:47|2951.55
18:37:48|2951.55
18:37:49|2951.55
18:37:50|2951.91
18:37:51|2951.91
18:37:52|2951.91
18:37:53|2951.91
18:37:54|2951.91
18:37:55|2951.91
18:37:56|2951.91
18:37:57|2951.91
18:37:58|2951.91
18:37:59|2951.91
18:38:00|2951.91
18:38:02|2951.91
18:38:03|2951.91
18:38:04|2951.91
18:38:05|2951.91
18:38:05|2951.91
18:38:07|2951.91
18:38:08|2951.91
18:38:09|2951.91
18:38:10|2951.91
18:38:12|2951.91
18:38:12|2951.91
18:38:14|2947.66
18:38:15|2947.66
18:38:17|2947.66
18:38:18|2947.66
18:38:19|2947.66
18:38:19|2947.66
18:38:22|2947.66
18:38:23|2947.66
18:38:24|2947.66
18:38:26|2947.66
18:38:26|2947.66
18:38:27|2947.66
18:38:28|2945.38
18:38:29|2945.38
18:38:30|2947.34
18:38:32|2947.34
18:38:33|2947.34
18:38:34|2947.34
18:38:35|2947.34
18:38:37|2947.34
18:38:39|2947.34
18:38:39|2947.34
18:38:40|2944.94
18:38:41|2944.94
18:38:43|2944.94
18:38:43|2944.94
18:38:45|2944.94
18:38:45|2944.94
18:38:46|2944.94
18:38:48|2944.94
18:38:48|2944.94
18:38:50|2944.94
18:38:51|2944.94
18:38:52|2944.94
18:38:53|2944.94
18:38:54|2944.94
18:38:55|2944.94
18:38:56|2943.81
18:38:57|2943.81
18:38:58|2943.81
18:38:59|2943.81
18:39:00|2943.81
18:39:01|2943.81
18:39:02|2943.81
18:39:03|2943.81
18:39:04|2943.81
18:39:05|2943.81
18:39:06|2943.81
18:39:07|2943.81
18:39:08|2943.81
18:39:09|2943.81
18:39:10|2943.81
18:39:11|2943.81
18:39:12|2943.81
18:39:13|2943.81
18:39:14|2943.81
18:39:15|2943.81
18:39:16|2943.81
18:39:18|2943.81
18:39:19|2943.81
18:39:19|2943.81
18:39:20|2943.81
18:39:22|2943.81
18:39:23|2943.81
18:39:25|2943.81
18:39:26|2943.81
18:39:27|2943.81
18:39:29|2943.81
18:39:29|2943.81
18:39:30|2943.81
18:39:32|2943.81
18:39:34|2943.81
18:39:35|2943.81
18:39:36|2943.81
18:39:37|2943.81
18:39:38|2943.81
18:39:39|2943.81
18:39:41|2943.81
18:39:41|2943.81
18:39:43|2943.81
18:39:45|2943.81
18:39:46|2943.81
18:39:47|2943.81
18:39:47|2943.81
18:39:48|2943.81
18:39:50|2943.81
18:39:51|2943.81
18:39:52|2943.81
18:39:52|2943.81
18:39:53|2943.81
18:39:54|2943.81
18:39:55|2943.81
18:39:57|2943.81
18:39:57|2943.81
18:39:58|2943.81
18:40:01|2943.81
18:40:01|2943.81
18:40:02|2943.81
18:40:03|2943.81
18:40:04|2943.81
18:40:05|2943.81
18:40:06|2943.81
18:40:07|2943.81
18:40:08|2943.81
18:40:09|2943.81
18:40:11|2943.81
18:40:12|2943.81
18:40:13|2943.81
18:40:14|2943.81
18:40:15|2943.81
18:40:17|2943.81
18:40:18|2943.81
18:40:20|2943.81
18:40:21|2943.81
18:40:21|2943.81
18:40:23|2943.81
18:40:24|2943.81
18:40:25|2943.81
18:40:26|2943.81
18:40:28|2943.81
18:40:30|2943.81
18:40:30|2943.81
18:40:32|2943.81
18:40:33|2943.81
18:40:33|2947.02
18:40:35|2947.02
18:40:35|2947.02
18:40:37|2948.71
18:40:38|2948.71
18:40:40|2948.71
18:40:40|2948.71
18:40:41|2948.71
18:40:42|2948.71
18:40:43|2948.71
18:40:44|2948.71
18:40:45|2948.71
18:40:46|2948.71
18:40:47|2948.71
18:40:48|2948.71
18:40:49|2948.71
18:40:50|2948.71
18:40:51|2948.71
18:40:52|2948.71
18:40:53|2948.71
18:40:54|2948.71
18:40:55|2948.71
18:40:56|2948.71
18:40:57|2948.71
18:40:58|2948.71
18:40:59|2948.71
18:41:00|2948.71
18:41:01|2948.71
18:41:02|2948.71
18:41:03|2948.71
18:41:04|2948.71
18:41:05|2948.71
18:41:06|2948.71
18:41:07|2948.71
18:41:09|2948.71
18:41:09|2948.71
18:41:10|2948.71
18:41:11|2948.71
18:41:12|2948.71
18:41:13|2948.71
18:41:14|2948.71
18:41:15|2948.71
18:41:17|2948.71
18:41:18|2948.71
18:41:19|2948.71
18:41:21|2948.71
18:41:22|2948.71
18:41:23|2948.71
18:41:24|2948.71
18:41:25|2948.71
18:41:26|2948.71
18:41:27|2948.71
18:41:28|2948.71
18:41:29|2948.71
18:41:30|2948.71
18:41:31|2948.71
18:41:32|2948.71
18:41:33|2948.71
18:41:34|2948.71
18:41:36|2946.68
18:41:37|2946.68
18:41:38|2946.68
18:41:39|2946.68
18:41:40|2946.68
18:41:41|2946.68
18:41:42|2945.38
18:41:44|2945.38
18:41:44|2945.38
18:41:45|2945.38
18:41:46|2945.38
18:41:48|2945.38
18:41:48|2945.38
18:41:50|2945.38
18:41:51|2945.38
18:41:52|2945.38
18:41:52|2945.38
18:41:54|2945.38
18:41:54|2945.38
18:41:55|2945.38
18:41:56|2945.38
18:41:58|2945.38
18:41:58|2945.38
18:41:59|2945.38
18:42:00|2945.38
18:42:02|2945.38
18:42:03|2945.38
18:42:03|2945.38
18:42:04|2945.38
18:42:06|2945.38
18:42:07|2945.38
18:42:07|2945.38
18:42:09|2945.38
18:42:09|2945.38
18:42:10|2945.38
18:42:12|2945.38
18:42:12|2945.38
18:42:13|2945.38
18:42:15|2945.38
18:42:16|2945.38
18:42:17|2945.81
18:42:19|2945.81
18:42:20|2945.81
18:42:22|2945.76
18:42:23|2945.76
18:42:25|2945.76
18:42:27|2945.76
18:42:28|2945.76
18:42:28|2945.76
18:42:30|2945.76
18:42:30|2945.76
18:42:32|2945.76
18:42:33|2945.76
18:42:35|2945.76
18:42:36|2945.76
18:42:37|2945.76
18:42:38|2946.62
18:42:39|2946.62
18:42:40|2946.62
18:42:41|2946.62
18:42:42|2946.62
18:42:43|2946.62
18:42:44|2946.62
18:42:45|2946.62
18:42:46|2946.62
18:42:47|2946.62
18:42:48|2946.62
18:42:49|2946.62
18:42:50|2946.62
18:42:51|2946.62
18:42:52|2946.62
18:42:53|2946.62
18:42:54|2946.62
18:42:55|2946.62
18:42:56|2946.62
18:42:57|2946.62
18:42:58|2946.62
18:42:59|2946.62
18:43:00|2946.62
18:43:01|2946.62
18:43:02|2946.41
18:43:03|2948.06
18:43:04|2948.06
18:43:05|2948.06
18:43:06|2948.06
18:43:07|2948.06
18:43:08|2948.06
18:43:09|2948.06
18:43:10|2948.06
18:43:11|2948.06
18:43:12|2948.06
18:43:13|2948.06
18:43:15|2948.06
18:43:15|2948.06
18:43:17|2950.5
18:43:18|2950.5
18:43:19|2950.5
18:43:19|2950.5
18:43:21|2949.69
18:43:22|2949.69
18:43:23|2949.69
18:43:24|2949.69
18:43:25|2949.69
18:43:26|2949.57
18:43:27|2949.57
18:43:28|2949.57
18:43:29|2949.57
18:43:31|2949.57
18:43:32|2949.57
18:43:33|2949.57
18:43:35|2949.57
18:43:37|2949.57
18:43:37|2949.57
18:43:38|2949.57
18:43:39|2949.57
18:43:40|2949.57
18:43:41|2949.57
18:43:42|2949.57
18:43:43|2949.57
18:43:44|2949.57
18:43:45|2949.57
18:43:46|2949.57
18:43:47|2949.57
18:43:48|2949.57
18:43:49|2949.57
18:43:50|2949.57
18:43:51|2949.57
18:43:52|2949.57
18:43:53|2949.57
18:43:54|2949.57
18:43:55|2949.57
18:43:56|2949.57
18:43:57|2949.57
18:43:58|2949.57
18:43:59|2949.57
18:44:00|2949.57
18:44:01|2949.57
18:44:02|2949.57
18:44:04|2949.57
18:44:06|2949.57
18:44:06|2949.57
18:44:07|2949.57
18:44:08|2949.57
18:44:09|2949.57
18:44:10|2949.57
18:44:11|2949.57
18:44:12|2949.57
18:44:13|2949.57
18:44:15|2947.85
18:44:16|2947.85
18:44:17|2947.85
18:44:18|2947.85
18:44:19|2947.85
18:44:20|2947.85
18:44:21|2949.57
18:44:23|2949.57
18:44:25|2949.57
18:44:26|2949.57
18:44:27|2949.57
18:44:29|2949.57
18:44:31|2949.57
18:44:33|2949.57
18:44:33|2949.57
18:44:34|2949.57
18:44:35|2949.57
18:44:36|2949.57
18:44:37|2949.57
18:44:39|2949.57
18:44:40|2949.57
18:44:41|2949.57
18:44:42|2948.01
18:44:43|2948.01
18:44:44|2949.63
18:44:45|2949.63
18:44:46|2949.63
18:44:47|2949.63
18:44:48|2949.63
18:44:49|2949.63
18:44:50|2949.63
18:44:52|2949.63
18:44:52|2949.63
18:44:53|2949.63
18:44:55|2949.63
18:44:55|2949.63
18:44:57|2949.63
18:44:57|2949.3
18:44:59|2949.3
18:45:00|2949.3
18:45:00|2949.3
18:45:02|2949.3
18:45:02|2949.3
18:45:04|2949.25
18:45:04|2949.25
18:45:06|2949.25
18:45:06|2949.25
18:45:08|2949.25
18:45:08|2949.25
18:45:10|2949.25
18:45:11|2949.25
18:45:12|2949.25
18:45:13|2949.25
18:45:14|2949.25
18:45:14|2949.25
18:45:16|2949.25
18:45:17|2949.25
18:45:17|2949.25
18:45:19|2949.25
18:45:19|2949.25
18:45:22|2949.25
18:45:24|2949.25
18:45:24|2949.25
18:45:25|2949.25
18:45:26|2945.86
18:45:27|2945.33
18:45:28|2945.8
18:45:29|2944.
18:45:30|2944.
18:45:32|2944.
18:45:33|2944.
18:45:34|2944.
18:45:35|2944.
18:45:36|2944.
18:45:37|2944.
18:45:38|2944.
18:45:39|2944.
18:45:40|2944.98
18:45:41|2944.98
18:45:43|2944.98
18:45:44|2944.98
18:45:45|2944.98
18:45:46|2944.98
18:45:47|2944.98
18:45:48|2944.98
18:45:49|2944.98
18:45:50|2944.98
18:45:51|2944.98
18:45:52|2944.98
18:45:53|2944.98
18:45:54|2944.98
18:45:55|2944.98
18:45:56|2944.98
18:45:57|2944.98
18:45:58|2946.75
18:45:59|2946.75
18:46:00|2946.75
18:46:02|2946.75
18:46:04|2946.75
18:46:05|2946.75
18:46:06|2946.75
18:46:08|2946.75
18:46:09|2946.75
18:46:10|2946.75
18:46:11|2946.75
18:46:12|2946.75
18:46:13|2946.75
18:46:14|2946.75
18:46:15|2946.75
18:46:17|2946.75
18:46:18|2946.75
18:46:18|2946.75
18:46:19|2946.75
18:46:20|2946.75
18:46:22|2946.75
18:46:24|2946.75
18:46:25|2946.75
18:46:25|2946.75
18:46:26|2946.75
18:46:27|2946.75
18:46:29|2946.75
18:46:30|2946.75
18:46:30|2946.75
18:46:31|2946.75
18:46:32|2946.75
18:46:35|2946.75
18:46:35|2946.75
18:46:36|2946.75
18:46:37|2946.75
18:46:38|2946.75
18:46:39|2946.75
18:46:40|2946.75
18:46:41|2946.75
18:46:42|2946.75
18:46:43|2946.75
18:46:44|2946.75
18:46:45|2944.66
18:46:47|2943.86
18:46:47|2943.23
18:46:48|2943.23
18:46:49|2943.23
18:46:50|2943.23
18:46:51|2943.23
18:46:52|2943.23
18:46:53|2943.23
18:46:54|2943.23
18:46:55|2943.23
18:46:56|2943.23
18:46:57|2943.23
18:46:58|2943.23
18:46:59|2943.23
18:47:00|2943.23
18:47:01|2943.23
18:47:02|2943.23
18:47:03|2943.23
18:47:04|2943.23
18:47:05|2943.23
18:47:06|2943.23
18:47:07|2943.23
18:47:09|2943.23
18:47:09|2943.23
18:47:10|2943.23
18:47:11|2943.23
18:47:12|2943.23
18:47:14|2943.23
18:47:15|2943.23
18:47:15|2943.23
18:47:16|2943.23
18:47:18|2943.23
18:47:19|2943.23
18:47:20|2943.23
18:47:20|2943.23
18:47:22|2943.23
18:47:24|2943.23
18:47:24|2943.23
18:47:25|2943.23
18:47:26|2943.23
18:47:28|2943.05
18:47:29|2943.05
18:47:30|2943.05
18:47:32|2943.79
18:47:32|2943.79
18:47:33|2943.79
18:47:34|2943.79
18:47:35|2943.79
18:47:37|2943.79
18:47:37|2943.79
18:47:38|2943.79
18:47:39|2943.79
18:47:40|2943.79
18:47:42|2943.79
18:47:42|2943.79
18:47:44|2943.79
18:47:45|2943.79
18:47:46|2943.79
18:47:47|2943.79
18:47:48|2943.79
18:47:49|2943.79
18:47:50|2943.79
18:47:51|2943.79
18:47:52|2943.79
18:47:53|2943.79
18:47:54|2943.79
18:47:55|2943.79
18:47:56|2943.79
18:47:57|2943.79
18:47:58|2943.79
18:47:59|2943.79
18:48:00|2943.79
18:48:01|2943.79
18:48:02|2943.79
18:48:03|2943.79
18:48:04|2943.79
18:48:05|2943.79
18:48:06|2943.79
18:48:07|2943.79
18:48:09|2943.79
18:48:10|2943.79
18:48:10|2943.79
18:48:11|2943.79
18:48:12|2943.79
18:48:15|2943.
18:48:15|2943.
18:48:16|2943.
18:48:18|2943.
18:48:19|2943.
18:48:20|2943.
18:48:21|2943.
18:48:22|2943.
18:48:23|2943.
18:48:25|2943.
18:48:27|2943.
18:48:28|2943.
18:48:29|2942.87
18:48:31|2942.87
18:48:32|2942.9
18:48:33|2942.9
18:48:34|2942.9
18:48:35|2943.
18:48:37|2943.
18:48:39|2943.
18:48:40|2943.
18:48:41|2944.54
18:48:41|2944.54
18:48:43|2944.21
18:48:44|2942.34
18:48:46|2942.34
18:48:46|2942.34
18:48:47|2942.34
18:48:48|2942.34
18:48:50|2942.34
18:48:51|2942.34
18:48:52|2942.34
18:48:53|2942.34
18:48:54|2942.34
18:48:55|2942.34
18:48:56|2942.34
18:48:57|2942.34
18:48:58|2942.34
18:48:59|2942.34
18:49:00|2942.34
18:49:01|2942.34
18:49:02|2942.34
18:49:03|2944.55
18:49:04|2944.55
18:49:05|2944.55
18:49:06|2944.55
18:49:07|2944.55
18:49:08|2944.55
18:49:09|2944.55
18:49:10|2944.55
18:49:12|2944.55
18:49:13|2944.55
18:49:14|2944.55
18:49:15|2944.55
18:49:16|2944.55
18:49:17|2944.55
18:49:18|2946.01
18:49:19|2944.
18:49:20|2944.
18:49:21|2944.
18:49:22|2944.
18:49:23|2944.
18:49:24|2944.
18:49:26|2944.
18:49:28|2944.
18:49:28|2944.
18:49:29|2944.
18:49:30|2944.
18:49:31|2944.
18:49:33|2944.
18:49:33|2944.
18:49:35|2944.
18:49:37|2944.
18:49:37|2944.
18:49:39|2944.
18:49:39|2944.
18:49:40|2944.
18:49:41|2944.
18:49:43|2944.
18:49:44|2944.
18:49:44|2943.32
18:49:46|2943.32
18:49:47|2943.32
18:49:48|2943.32
18:49:48|2943.32
18:49:49|2943.32
18:49:51|2943.32
18:49:52|2943.32
18:49:52|2943.32
18:49:54|2943.32
18:49:54|2943.32
18:49:55|2943.32
18:49:56|2943.32
18:49:58|2943.32
18:49:58|2943.32
18:49:59|2943.32
18:50:00|2943.32
18:50:02|2943.34
18:50:04|2943.34
18:50:05|2947.27
18:50:05|2947.27
18:50:06|2947.27
18:50:08|2947.27
18:50:10|2947.27
18:50:11|2948.31
18:50:12|2948.31
18:50:13|2948.31
18:50:14|2948.31
18:50:15|2948.31
18:50:16|2948.31
18:50:17|2948.31
18:50:18|2948.31
18:50:19|2948.31
18:50:20|2948.31
18:50:21|2948.31
18:50:22|2948.31
18:50:23|2948.31
18:50:24|2948.31
18:50:26|2948.31
18:50:27|2948.31
18:50:28|2948.31
18:50:30|2948.31
18:50:32|2948.31
18:50:32|2950.58
18:50:33|2950.58
18:50:34|2950.58
18:50:36|2950.6
18:50:37|2950.6
18:50:38|2950.6
18:50:39|2950.6
18:50:40|2950.6
18:50:42|2950.6
18:50:43|2950.6
18:50:44|2950.6
18:50:45|2950.6
18:50:46|2950.6
18:50:47|2950.6
18:50:48|2950.6
18:50:48|2950.6
18:50:50|2950.6
18:50:50|2950.6
18:50:51|2950.6
18:50:52|2950.6
18:50:54|2950.6
18:50:54|2950.6
18:50:55|2950.6
18:50:57|2950.6
18:50:58|2950.6
18:50:59|2950.6
18:50:59|2950.6
18:51:01|2950.6
18:51:02|2950.6
18:51:03|2950.6
18:51:04|2950.6
18:51:05|2950.6
18:51:06|2950.6
18:51:07|2950.6
18:51:08|2950.6
18:51:09|2950.6
18:51:10|2950.6
18:51:12|2950.
18:51:13|2950.
18:51:14|2950.
18:51:15|2950.
18:51:16|2950.
18:51:16|2950.
18:51:18|2950.
18:51:19|2950.
18:51:20|2950.
18:51:21|2950.
18:51:22|2950.
18:51:23|2950.
18:51:24|2950.
18:51:25|2950.
18:51:26|2950.
18:51:28|2950.
18:51:29|2950.
18:51:31|2950.53
18:51:32|2950.53
18:51:33|2950.62
18:51:34|2950.62
18:51:35|2952.31
18:51:36|2952.31
18:51:37|2952.31
18:51:38|2952.31
18:51:39|2950.46
18:51:39|2950.46
18:51:41|2950.46
18:51:42|2950.46
18:51:43|2950.46
18:51:44|2950.46
18:51:45|2950.46
18:51:46|2950.46
18:51:47|2950.46
18:51:48|2950.46
18:51:49|2950.46
18:51:50|2950.46
18:51:51|2950.46
18:51:52|2950.46
18:51:53|2950.46
18:51:54|2950.46
18:51:55|2950.46
18:51:56|2950.46
18:51:58|2950.46
18:51:58|2950.46
18:51:59|2950.46
18:52:01|2950.46
18:52:02|2950.46
18:52:03|2950.46
18:52:04|2950.46
18:52:05|2950.46
18:52:06|2950.46
18:52:07|2950.46
18:52:08|2950.46
18:52:08|2950.46
18:52:09|2950.46
18:52:11|2950.46
18:52:12|2950.46
18:52:13|2950.46
18:52:14|2950.46
18:52:15|2950.46
18:52:17|2950.46
18:52:18|2950.46
18:52:18|2950.46
18:52:19|2950.46
18:52:20|2950.46
18:52:21|2950.46
18:52:23|2950.46
18:52:24|2950.46
18:52:26|2950.46
18:52:26|2950.46
18:52:27|2953.
18:52:29|2951.56
18:52:30|2951.56
18:52:32|2951.56
18:52:32|2951.56
18:52:34|2951.56
18:52:35|2951.56
18:52:35|2951.56
18:52:37|2951.56
18:52:38|2951.56
18:52:38|2951.56
18:52:39|2951.56
18:52:40|2951.56
18:52:42|2951.56
18:52:43|2951.56
18:52:44|2951.56
18:52:45|2951.56
18:52:46|2951.56
18:52:47|2951.56
18:52:49|2951.56
18:52:49|2951.56
18:52:50|2951.56
18:52:51|2951.56
18:52:53|2951.56
18:52:53|2951.56
18:52:54|2951.56
18:52:55|2951.56
18:52:56|2951.8
18:52:57|2951.8
18:52:58|2951.8
18:52:59|2951.8
18:53:00|2951.8
18:53:02|2951.8
18:53:02|2951.88
18:53:04|2951.88
18:53:06|2951.88
18:53:07|2951.88
18:53:08|2951.88
18:53:09|2951.88
18:53:10|2951.88
18:53:10|2951.88
18:53:12|2951.88
18:53:13|2951.88
18:53:13|2951.88
18:53:15|2953.42
18:53:15|2953.42
18:53:17|2953.42
18:53:18|2953.42
18:53:18|2953.42
18:53:20|2953.42
18:53:21|2953.41
18:53:22|2953.41
18:53:23|2953.41
18:53:23|2952.99
18:53:25|2952.99
18:53:26|2952.99
18:53:27|2952.16
18:53:28|2952.16
18:53:30|2952.16
18:53:32|2952.16
18:53:32|2952.16
18:53:33|2951.27
18:53:34|2951.27
18:53:35|2951.27
18:53:36|2951.27
18:53:37|2951.27
18:53:38|2951.27
18:53:40|2951.86
18:53:41|2951.86
18:53:42|2951.86
18:53:43|2951.86
18:53:44|2951.86
18:53:45|2951.86
18:53:46|2950.99
18:53:48|2951.
18:53:49|2951.
18:53:49|2951.
18:53:50|2951.
18:53:52|2950.99
18:53:53|2950.99
18:53:54|2950.99
18:53:55|2950.99
18:53:56|2951.
18:53:56|2951.
18:53:58|2951.
18:53:59|2951.
18:54:00|2951.
18:54:01|2951.
18:54:01|2950.99
18:54:03|2950.99
18:54:04|2950.99
18:54:04|2950.99
18:54:06|2950.99
18:54:07|2951.
18:54:08|2951.
18:54:09|2951.
18:54:10|2951.
18:54:10|2951.
18:54:11|2951.
18:54:13|2951.
18:54:13|2951.
18:54:14|2951.
18:54:16|2951.
18:54:17|2951.
18:54:18|2951.
18:54:19|2951.
18:54:20|2951.
18:54:21|2951.
18:54:22|2951.
18:54:23|2951.
18:54:23|2951.
18:54:25|2951.
18:54:26|2951.
18:54:27|2951.
18:54:28|2951.
18:54:29|2951.
18:54:30|2950.67
18:54:32|2950.67
18:54:33|2950.67
18:54:33|2950.67
18:54:35|2950.99
18:54:37|2950.99
18:54:38|2950.99
18:54:38|2950.99
18:54:39|2950.99
18:54:41|2950.99
18:54:43|2950.99
18:54:44|2950.99
18:54:44|2950.99
18:54:45|2950.99
18:54:47|2950.99
18:54:48|2950.99
18:54:49|2950.98
18:54:50|2951.
18:54:51|2951.
18:54:52|2951.
18:54:53|2950.99
18:54:54|2950.99
18:54:55|2950.99
18:54:56|2950.99
18:54:57|2950.99
18:54:58|2950.99
18:54:59|2950.99
18:55:00|2950.99
18:55:01|2950.99
18:55:02|2950.99
18:55:04|2950.99
18:55:05|2950.99
18:55:06|2950.99
18:55:07|2951.
18:55:08|2951.
18:55:09|2951.
18:55:10|2950.99
18:55:11|2950.99
18:55:12|2951.
18:55:13|2951.
18:55:14|2951.
18:55:15|2951.
18:55:16|2951.
18:55:17|2950.72
18:55:18|2950.98
18:55:19|2950.98
18:55:20|2950.98
18:55:21|2950.98
18:55:22|2950.98
18:55:23|2950.98
18:55:24|2950.98
18:55:25|2950.98
18:55:26|2950.98
18:55:27|2950.42
18:55:28|2950.42
18:55:29|2950.42
18:55:30|2950.96
18:55:32|2950.96
18:55:34|2950.96
18:55:35|2950.96
18:55:36|2950.71
18:55:37|2950.71
18:55:38|2950.71
18:55:39|2950.71
18:55:40|2950.71
18:55:41|2950.71
18:55:42|2950.71
18:55:43|2950.32
18:55:44|2950.32
18:55:45|2950.32
18:55:46|2950.32
18:55:47|2950.32
18:55:48|2950.32
18:55:49|2950.32
18:55:50|2949.21
18:55:51|2949.21
18:55:52|2947.04
18:55:53|2947.04
18:55:54|2947.04
18:55:55|2949.14
18:55:56|2949.14
18:55:57|2949.14
18:55:58|2949.14
18:55:59|2949.14
18:56:00|2949.14
18:56:01|2949.17
18:56:02|2949.17
18:56:03|2949.17
18:56:04|2949.17
18:56:05|2949.17
18:56:06|2949.17
18:56:08|2947.01
18:56:09|2947.01
18:56:09|2947.01
18:56:10|2947.01
18:56:12|2947.01
18:56:13|2947.01
18:56:13|2947.01
18:56:15|2947.01
18:56:17|2947.01
18:56:17|2947.01
18:56:18|2947.01
18:56:20|2948.59
18:56:20|2948.59
18:56:23|2948.59
18:56:23|2948.59
18:56:24|2948.59
18:56:26|2948.59
18:56:27|2948.59
18:56:28|2948.59
18:56:29|2948.59
18:56:30|2948.59
18:56:31|2948.59
18:56:33|2948.58
18:56:34|2948.58
18:56:34|2948.58
18:56:37|2948.58
18:56:38|2948.58
18:56:38|2948.57
18:56:39|2948.57
18:56:41|2948.57
18:56:41|2948.57
18:56:42|2948.57
18:56:44|2948.57
18:56:46|2948.57
18:56:46|2948.57
18:56:48|2948.57
18:56:48|2948.57
18:56:49|2948.57
18:56:50|2948.57
18:56:51|2948.57
18:56:52|2948.57
18:56:53|2948.57
18:56:55|2948.57
18:56:55|2948.57
18:56:57|2948.56
18:56:57|2948.56
18:56:59|2948.56
18:56:59|2948.56
18:57:02|2948.56
18:57:02|2948.56
18:57:03|2948.56
18:57:05|2948.56
18:57:06|2948.56
18:57:07|2948.56
18:57:08|2948.56
18:57:10|2948.55
18:57:10|2948.55
18:57:13|2948.55
18:57:13|2948.55
18:57:15|2948.55
18:57:16|2948.56
18:57:17|2948.56
18:57:19|2948.56
18:57:20|2948.56
18:57:21|2948.56
18:57:22|2948.55
18:57:22|2948.55
18:57:25|2948.55
18:57:26|2948.55
18:57:26|2948.55
18:57:28|2948.54
18:57:28|2948.54
18:57:30|2947.17
18:57:30|2947.17
18:57:31|2947.17
18:57:34|2947.17
18:57:36|2948.54
18:57:37|2948.54
18:57:38|2948.54
18:57:39|2948.54
18:57:40|2948.52
18:57:41|2948.52
18:57:43|2948.52
18:57:44|2948.55
18:57:45|2948.55
18:57:46|2948.55
18:57:47|2948.25
18:57:48|2948.25
18:57:49|2948.25
18:57:50|2948.25
18:57:51|2948.25
18:57:53|2948.25
18:57:53|2948.25
18:57:54|2948.25
18:57:55|2948.25
18:57:58|2949.25
18:57:58|2949.25
18:57:59|2949.25
18:58:00|2949.25
18:58:01|2949.25
18:58:02|2949.25
18:58:03|2949.25
18:58:04|2949.25
18:58:05|2949.24
18:58:06|2949.24
18:58:07|2949.24
18:58:08|2949.37
18:58:10|2950.
18:58:11|2950.71
18:58:12|2950.71
18:58:13|2950.71
18:58:14|2950.71
18:58:15|2949.31
18:58:16|2949.31
18:58:17|2949.31
18:58:18|2950.69
18:58:19|2950.69
18:58:20|2950.69
18:58:21|2950.69
18:58:22|2950.69
18:58:23|2950.69
18:58:24|2948.77
18:58:25|2948.77
18:58:26|2948.77
18:58:27|2948.77
18:58:28|2948.77
18:58:29|2948.77
18:58:30|2950.33
18:58:31|2950.33
18:58:32|2950.33
18:58:33|2950.33
18:58:34|2950.33
18:58:35|2950.33
18:58:37|2950.59
18:58:38|2950.59
18:58:39|2950.59
18:58:41|2950.59
18:58:42|2950.59
18:58:42|2950.04
18:58:44|2950.04
18:58:45|2950.04
18:58:46|2950.04
18:58:48|2950.04
18:58:50|2949.09
18:58:51|2949.09
18:58:52|2949.09
18:58:52|2949.09
18:58:54|2949.09
18:58:54|2949.13
18:58:55|2949.13
18:58:57|2949.13
18:58:58|2949.13
18:58:58|2949.13
18:58:59|2949.13
18:59:00|2948.34
18:59:02|2948.34
18:59:02|2948.34
18:59:03|2948.34
18:59:06|2948.34
18:59:06|2948.34
18:59:07|2948.6
18:59:08|2948.6
18:59:09|2948.6
18:59:11|2948.6
18:59:12|2948.6
18:59:13|2949.11
18:59:14|2949.11
18:59:15|2947.06
18:59:16|2947.06
18:59:17|2947.06
18:59:18|2947.06
18:59:19|2948.38
18:59:20|2948.38
18:59:21|2948.38
18:59:23|2948.38
18:59:24|2948.38
18:59:25|2948.38
18:59:26|2948.4
18:59:26|2948.4
18:59:28|2948.4
18:59:29|2948.4
18:59:30|2946.81
18:59:31|2946.81
18:59:31|2947.85
18:59:33|2947.85
18:59:34|2947.85
18:59:35|2947.85
18:59:35|2947.85
18:59:36|2947.85
18:59:37|2948.37
18:59:40|2948.37
18:59:42|2948.37
18:59:42|2948.37
18:59:44|2948.37
18:59:45|2948.37
18:59:46|2948.37
18:59:47|2948.37
18:59:48|2948.37
18:59:49|2948.37
18:59:50|2948.29
18:59:51|2948.29
18:59:52|2948.29
18:59:53|2948.29
18:59:54|2948.29
18:59:55|2948.29
18:59:56|2948.29
18:59:57|2948.36
18:59:58|2948.36
18:59:59|2948.36
19:00:00|2948.36
19:00:01|2948.36
19:00:02|2948.36
19:00:03|2950.
19:00:04|2950.
19:00:05|2950.75
19:00:06|2950.01
19:00:07|2950.01
19:00:08|2950.01
19:00:10|2950.96
19:00:12|2950.96
19:00:13|2950.96
19:00:14|2950.96
19:00:16|2950.99
19:00:17|2950.99
19:00:17|2950.99
19:00:19|2950.99
19:00:21|2950.99
19:00:22|2950.66
19:00:23|2950.66
19:00:23|2950.66
19:00:25|2950.66
19:00:26|2950.66
19:00:27|2950.67
19:00:29|2950.67
19:00:30|2950.67
19:00:31|2950.67
19:00:32|2950.67
19:00:33|2950.22
19:00:34|2950.22
19:00:35|2950.22
19:00:37|2950.22
19:00:39|2950.22
19:00:41|2950.63
19:00:42|2950.63
19:00:43|2950.63
19:00:45|2950.63
19:00:47|2950.61
19:00:48|2950.61
19:00:48|2950.61
19:00:50|2950.61
19:00:51|2950.61
19:00:51|2950.61
19:00:52|2950.1
19:00:53|2950.1
19:00:55|2950.1
19:00:57|2950.1
19:00:57|2950.1
19:00:58|2949.28
19:01:00|2949.28
19:01:01|2949.28
19:01:03|2949.28
19:01:03|2949.28
19:01:04|2950.37
19:01:06|2950.37
19:01:07|2950.37
19:01:08|2950.37
19:01:09|2950.37
19:01:11|2950.37
19:01:11|2949.8
19:01:12|2949.8
19:01:13|2949.8
19:01:14|2949.8
19:01:15|2949.8
19:01:16|2949.96
19:01:18|2949.96
19:01:18|2949.96
19:01:19|2949.96
19:01:20|2949.96
19:01:21|2949.96
19:01:22|2949.96
19:01:23|2949.4
19:01:25|2949.4
19:01:25|2949.4
19:01:26|2949.4
19:01:28|2949.4
19:01:28|2949.4
19:01:29|2949.4
19:01:31|2949.4
19:01:31|2949.4
19:01:32|2949.4
19:01:33|2949.4
19:01:34|2949.4
19:01:35|2949.39
19:01:37|2949.39
19:01:39|2949.39
19:01:41|2949.39
19:01:42|2949.38
19:01:43|2949.38
19:01:44|2949.38
19:01:46|2949.38
19:01:48|2949.09
19:01:48|2949.09
19:01:49|2949.09
19:01:52|2949.09
19:01:53|2949.09
19:01:55|2949.36
19:01:56|2949.36
19:01:57|2949.36
19:01:58|2949.36
19:02:00|2949.36
19:02:01|2949.36
19:02:01|2949.36
19:02:03|2949.36
19:02:04|2949.36
19:02:05|2949.36
19:02:06|2949.94
19:02:06|2947.66
19:02:08|2947.66
19:02:09|2947.66
19:02:10|2947.66
19:02:11|2947.66
19:02:12|2947.82
19:02:13|2947.82
19:02:14|2947.82
19:02:15|2947.82
19:02:16|2947.82
19:02:17|2947.82
19:02:18|2948.03
19:02:19|2948.03
19:02:20|2948.03
19:02:21|2948.03
19:02:23|2948.03
19:02:24|2948.03
19:02:25|2948.04
19:02:26|2948.04
19:02:27|2948.04
19:02:28|2948.04
19:02:29|2948.04
19:02:30|2948.04
19:02:31|2947.89
19:02:32|2947.89
19:02:33|2947.89
19:02:34|2947.89
19:02:35|2947.89
19:02:36|2947.89
19:02:37|2948.
19:02:39|2948.
19:02:40|2948.
19:02:42|2948.
19:02:43|2947.99
19:02:44|2947.99
19:02:45|2947.99
19:02:46|2947.99
19:02:48|2947.29
19:02:49|2948.04
19:02:51|2948.04
19:02:52|2948.04
19:02:53|2948.04
19:02:54|2948.04
19:02:55|2948.04
19:02:55|2948.04
19:02:58|2948.04
19:02:59|2948.04
19:02:59|2948.04
19:03:00|2948.04
19:03:02|2948.04
19:03:03|2948.04
19:03:03|2948.04
19:03:05|2948.04
19:03:06|2948.04
19:03:06|2948.04
19:03:08|2948.04
19:03:08|2947.53
19:03:09|2947.53
19:03:11|2947.53
19:03:13|2947.53
19:03:14|2948.93
19:03:15|2948.93
19:03:16|2948.93
19:03:17|2948.93
19:03:18|2948.93
19:03:18|2948.93
19:03:20|2949.96
19:03:21|2949.96
19:03:22|2949.96
19:03:24|2949.96
19:03:25|2949.96
19:03:26|2949.96
19:03:26|2949.95
19:03:28|2949.95
19:03:29|2949.95
19:03:30|2949.94
19:03:31|2949.94
19:03:32|2949.91
19:03:33|2948.05
19:03:34|2948.05
19:03:35|2948.05
19:03:36|2948.05
19:03:37|2948.05
19:03:39|2948.53
19:03:40|2948.53
19:03:40|2948.53
19:03:42|2948.53
19:03:43|2948.53
19:03:44|2948.53
19:03:45|2949.17
19:03:46|2949.17
19:03:46|2949.17
19:03:48|2949.17
19:03:49|2949.17
19:03:50|2949.17
19:03:51|2948.76
19:03:52|2948.76
19:03:53|2948.76
19:03:54|2948.76
19:03:55|2947.01
19:03:56|2947.
19:03:58|2948.14
19:03:58|2948.14
19:03:59|2945.81
19:04:01|2944.95
19:04:01|2943.2
19:04:02|2943.2
19:04:04|2945.14
19:04:05|2945.14
19:04:05|2941.87
19:04:06|2942.48
19:04:08|2942.46
19:04:09|2942.46
19:04:10|2944.09
19:04:11|2944.09
19:04:12|2944.09
19:04:13|2944.09
19:04:14|2944.09
19:04:15|2944.09
19:04:16|2944.
19:04:17|2944.
19:04:18|2944.
19:04:20|2944.
19:04:20|2944.
19:04:22|2943.98
19:04:23|2943.98
19:04:24|2943.98
19:04:24|2943.98
19:04:26|2943.98
19:04:27|2943.98
19:04:28|2943.98
19:04:28|2943.97
19:04:30|2943.97
19:04:31|2943.97
19:04:31|2943.97
19:04:32|2943.97
19:04:34|2943.97
19:04:35|2943.97
19:04:35|2943.97
19:04:37|2943.97
19:04:37|2943.97
19:04:38|2943.97
19:04:40|2943.97
19:04:41|2943.95
19:04:43|2943.95
19:04:44|2941.72
19:04:46|2939.28
19:04:46|2939.28
19:04:48|2941.48
19:04:49|2941.48
19:04:50|2941.48
19:04:51|2941.48
19:04:52|2941.48
19:04:53|2941.57
19:04:54|2941.57
19:04:55|2941.57
19:04:56|2941.57
19:04:57|2941.57
19:04:59|2941.57
19:05:00|2941.56
19:05:00|2941.56
19:05:03|2941.56
19:05:03|2941.56
19:05:04|2941.56
19:05:05|2941.56
19:05:06|2941.56
19:05:07|2941.56
19:05:08|2941.56
19:05:10|2941.56
19:05:10|2941.56
19:05:11|2941.52
19:05:13|2941.52
19:05:14|2941.52
19:05:16|2941.08
19:05:16|2941.08
19:05:17|2939.96
19:05:18|2939.96
19:05:20|2939.95
19:05:21|2939.95
19:05:23|2937.86
19:05:24|2937.86
19:05:25|2937.86
19:05:26|2937.87
19:05:27|2937.87
19:05:28|2937.87
19:05:29|2937.87
19:05:29|2939.96
19:05:32|2939.96
19:05:33|2939.96
19:05:33|2939.96
19:05:35|2939.96
19:05:36|2940.31
19:05:37|2940.31
19:05:38|2940.31
19:05:39|2940.31
19:05:40|2940.31
19:05:41|2940.31
19:05:42|2940.3
19:05:43|2940.3
19:05:44|2940.3
19:05:45|2940.3
19:05:46|2940.3
19:05:47|2940.3
19:05:49|2940.3
19:05:50|2940.3
19:05:51|2939.63
19:05:52|2939.63
19:05:53|2939.63
19:05:53|2939.63
19:05:54|2939.47
19:05:56|2939.47
19:05:57|2939.47
19:05:58|2939.47
19:05:58|2939.47
19:06:00|2939.47
19:06:01|2939.8
19:06:02|2939.8
19:06:04|2939.8
19:06:04|2939.8
19:06:05|2939.8
19:06:06|2939.8
19:06:08|2941.3
19:06:08|2941.3
19:06:10|2938.55
19:06:10|2938.55
19:06:11|2938.55
19:06:12|2938.55
19:06:13|2940.3
19:06:14|2940.3
19:06:15|2940.3
19:06:17|2940.3
19:06:18|2940.3
19:06:20|2940.29
19:06:21|2940.29
19:06:21|2940.29
19:06:22|2940.29
19:06:23|2940.29
19:06:26|2940.29
19:06:27|2939.93
19:06:28|2939.93
19:06:28|2939.93
19:06:29|2939.93
19:06:30|2939.93
19:06:31|2939.93
19:06:32|2939.56
19:06:33|2939.56
19:06:35|2939.56
19:06:36|2939.56
19:06:36|2939.56
19:06:38|2939.56
19:06:38|2939.93
19:06:40|2939.93
19:06:41|2939.93
19:06:42|2939.93
19:06:43|2939.93
19:06:44|2939.93
19:06:45|2940.82
19:06:46|2940.82
19:06:47|2940.82
19:06:48|2940.82
19:06:49|2940.82
19:06:50|2940.52
19:06:51|2940.52
19:06:52|2940.52
19:06:53|2940.52
19:06:54|2940.52
19:06:55|2940.52
19:06:56|2940.42
19:06:57|2940.42
19:06:58|2940.42
19:06:59|2940.42
19:07:00|2940.42
19:07:01|2940.42
19:07:03|2940.76
19:07:03|2940.76
19:07:05|2940.76
19:07:06|2940.76
19:07:06|2940.76
19:07:07|2940.76
19:07:09|2940.75
19:07:10|2940.75
19:07:12|2940.75
19:07:13|2940.75
19:07:14|2940.75
19:07:15|2940.22
19:07:16|2940.22
19:07:17|2940.22
19:07:18|2940.22
19:07:19|2940.22
19:07:20|2940.22
19:07:21|2940.18
19:07:22|2940.18
19:07:24|2940.18
19:07:24|2940.18
19:07:26|2940.18
19:07:27|2940.71
19:07:28|2940.71
19:07:29|2940.71
19:07:30|2940.71
19:07:31|2940.71
19:07:32|2940.71
19:07:33|2940.71
19:07:34|2940.59
19:07:35|2940.59
19:07:36|2940.59
19:07:37|2940.59
19:07:38|2940.59
19:07:39|2940.59
19:07:40|2940.59
19:07:41|2940.59
19:07:42|2940.59
19:07:44|2940.59
19:07:45|2940.59
19:07:47|2938.47
19:07:48|2938.47
19:07:49|2938.47
19:07:50|2938.47
19:07:50|2938.47
19:07:51|2938.47
19:07:54|2939.24
19:07:54|2939.24
19:07:55|2939.24
19:07:56|2939.24
19:07:57|2939.24
19:07:58|2940.23
19:07:59|2940.23
19:08:00|2940.23
19:08:01|2940.23
19:08:03|2940.23
19:08:04|2940.23
19:08:05|2940.23
19:08:06|2940.23
19:08:07|2940.23
19:08:08|2940.23
19:08:09|2940.23
19:08:10|2940.23
19:08:12|2940.45
19:08:13|2940.45
19:08:13|2940.45
19:08:14|2940.45
19:08:16|2940.45
19:08:16|2940.45
19:08:19|2940.45
19:08:19|2940.45
19:08:20|2940.45
19:08:22|2936.16
19:08:24|2936.16
19:08:26|2936.16
19:08:27|2936.16
19:08:28|2942.19
19:08:29|2942.95
19:08:30|2940.36
19:08:31|2940.33
19:08:32|2940.34
19:08:33|2940.34
19:08:35|2939.96
19:08:36|2939.96
19:08:37|2939.96
19:08:38|2939.96
19:08:39|2939.96
19:08:40|2939.96
19:08:41|2935.
19:08:42|2942.07
19:08:43|2942.07
19:08:45|2942.07
19:08:47|2942.07
19:08:48|2941.71
19:08:50|2941.71
19:08:50|2941.71
19:08:51|2941.71
19:08:53|2941.71
19:08:53|2941.72
19:08:54|2939.25
19:08:55|2939.25
19:08:56|2939.25
19:08:57|2939.25
19:08:59|2939.25
19:09:01|2941.51
19:09:01|2941.51
19:09:04|2941.51
19:09:05|2941.51
19:09:06|2939.56
19:09:07|2941.51
19:09:08|2941.51
19:09:09|2941.51
19:09:10|2941.51
19:09:11|2941.51
19:09:12|2941.51
19:09:13|2941.5
19:09:14|2940.11
19:09:15|2940.11
19:09:17|2940.11
19:09:17|2940.11
19:09:19|2941.46
19:09:20|2941.46
19:09:21|2941.46
19:09:23|2939.38
19:09:24|2939.38
19:09:25|2941.43
19:09:26|2941.43
19:09:27|2941.43
19:09:28|2941.43
19:09:29|2941.43
19:09:30|2941.43
19:09:31|2941.44
19:09:32|2941.44
19:09:33|2941.44
19:09:35|2941.44
19:09:36|2941.44
19:09:36|2941.44
19:09:37|2941.43
19:09:38|2941.43
19:09:39|2941.43
19:09:40|2941.5
19:09:41|2941.5
19:09:42|2941.09
19:09:43|2941.72
19:09:46|2941.72
19:09:47|2941.72
19:09:48|2941.72
19:09:49|2941.72
19:09:50|2942.09
19:09:51|2942.09
19:09:52|2942.09
19:09:53|2942.09
19:09:54|2942.09
19:09:55|2942.09
19:09:56|2942.08
19:09:57|2942.08
19:09:58|2942.08
19:09:59|2942.08
19:10:00|2942.08
19:10:02|2942.08
19:10:03|2942.08
19:10:04|2942.14
19:10:05|2942.14
19:10:06|2942.14
19:10:08|2942.14
19:10:09|2942.14
19:10:11|2942.14
19:10:11|2942.14
19:10:13|2942.14
19:10:14|2942.14
19:10:16|2942.12
19:10:17|2942.12
19:10:18|2942.12
19:10:19|2942.12
19:10:19|2942.12
19:10:20|2942.12
19:10:21|2942.13
19:10:22|2942.13
19:10:23|2942.13
19:10:24|2942.13
19:10:25|2942.13
19:10:27|2942.13
19:10:28|2942.12
19:10:29|2942.1
19:10:30|2942.1
19:10:32|2942.1
19:10:32|2941.19
19:10:33|2942.14
19:10:35|2942.14
19:10:36|2942.14
19:10:37|2942.14
19:10:38|2941.26
19:10:39|2941.26
19:10:40|2942.13
19:10:41|2942.13
19:10:42|2942.13
19:10:43|2942.13
19:10:44|2942.18
19:10:45|2942.18
19:10:46|2942.17
19:10:47|2942.17
19:10:48|2942.17
19:10:49|2942.17
19:10:51|2942.17
19:10:51|2941.97
19:10:53|2941.97
19:10:55|2941.97
19:10:55|2941.97
19:10:57|2941.97
19:10:57|2941.97
19:10:58|2941.97
19:10:59|2941.97
19:11:01|2941.97
19:11:01|2941.97
19:11:02|2941.97
19:11:05|2941.97
19:11:06|2941.97
19:11:07|2941.97
19:11:08|2941.97
19:11:09|2941.97
19:11:10|2941.78
19:11:11|2941.78
19:11:13|2941.78
19:11:15|2941.78
19:11:15|2941.78
19:11:16|2941.83
19:11:18|2941.83
19:11:19|2941.83
19:11:20|2940.62
19:11:21|2940.62
19:11:23|2941.62
19:11:25|2941.62
19:11:25|2941.62
19:11:28|2940.26
19:11:28|2940.26
19:11:29|2939.98
19:11:30|2939.98
19:11:31|2939.98
19:11:32|2939.98
19:11:33|2939.98
19:11:34|2939.98
19:11:35|2939.97
19:11:36|2939.97
19:11:37|2939.97
19:11:38|2939.97
19:11:39|2939.97
19:11:40|2939.97
19:11:42|2939.17
19:11:43|2939.17
19:11:44|2939.17
19:11:45|2939.17
19:11:46|2939.17
19:11:47|2939.17
19:11:48|2938.87
19:11:49|2938.87
19:11:51|2938.87
19:11:52|2938.87
19:11:52|2938.87
19:11:55|2939.06
19:11:55|2939.06
19:11:56|2939.11
19:11:57|2939.11
19:11:58|2939.11
19:12:00|2939.11
19:12:00|2939.11
19:12:01|2939.11
19:12:02|2939.11
19:12:04|2939.11
19:12:04|2939.11
19:12:05|2939.11
19:12:07|2939.49
19:12:07|2939.49
19:12:09|2939.49
19:12:09|2939.49
19:12:11|2939.49
19:12:12|2939.49
19:12:13|2939.49
19:12:14|2939.49
19:12:14|2939.49
19:12:16|2939.49
19:12:16|2939.49
19:12:17|2939.49
19:12:18|2939.51
19:12:19|2939.51
19:12:20|2939.51
19:12:22|2939.51
19:12:23|2939.51
19:12:24|2939.49
19:12:25|2939.49
19:12:26|2937.71
19:12:27|2934.21
19:12:28|2934.21
19:12:29|2934.31
19:12:30|2934.31
19:12:31|2934.23
19:12:32|2934.23
19:12:33|2934.23
19:12:34|2934.23
19:12:35|2934.23
19:12:36|2934.23
19:12:37|2934.23
19:12:38|2934.23
19:12:39|2934.23
19:12:40|2934.23
19:12:41|2934.23
19:12:42|2934.23
19:12:43|2936.69
19:12:44|2936.69
19:12:45|2935.55
19:12:46|2935.55
19:12:47|2935.55
19:12:49|2935.55
19:12:50|2935.51
19:12:52|2935.51
19:12:52|2932.57
19:12:55|2932.57
19:12:55|2936.09
19:12:56|2936.09
19:12:57|2936.09
19:12:58|2936.09
19:12:59|2936.09
19:13:00|2932.57
19:13:01|2936.05
19:13:03|2936.05
19:13:03|2932.57
19:13:04|2932.57
19:13:05|2936.05
19:13:07|2936.05
19:13:08|2935.82
19:13:09|2935.82
19:13:10|2935.82
19:13:11|2935.82
19:13:12|2935.82
19:13:13|2935.82
19:13:14|2935.83
19:13:15|2936.08
19:13:16|2936.75
19:13:17|2936.75
19:13:18|2936.75
19:13:19|2936.75
19:13:20|2936.81
19:13:21|2936.81
19:13:22|2936.81
19:13:23|2936.81
19:13:24|2936.81
19:13:25|2936.81
19:13:27|2937.65
19:13:28|2937.65
19:13:30|2937.65
19:13:31|2937.65
19:13:31|2937.65
19:13:33|2937.65
19:13:34|2937.65
19:13:35|2937.65
19:13:35|2937.65
19:13:36|2937.65
19:13:37|2937.65
19:13:39|2937.6
19:13:39|2937.6
19:13:41|2937.6
19:13:42|2937.6
19:13:42|2937.6
19:13:43|2937.6
19:13:45|2937.6
19:13:46|2937.6
19:13:46|2937.6
19:13:47|2937.6
19:13:50|2935.4
19:13:50|2935.4
19:13:52|2936.93
19:13:52|2936.93
19:13:53|2936.93
19:13:55|2936.93
19:13:55|2936.93
19:13:56|2936.93
19:13:57|2937.57
19:13:58|2937.57
19:13:59|2937.57
19:14:00|2937.56
19:14:02|2937.57
19:14:03|2937.59
19:14:04|2937.59
19:14:05|2937.59
19:14:06|2937.59
19:14:07|2937.59
19:14:08|2937.59
19:14:09|2937.59
19:14:10|2937.65
19:14:11|2937.65
19:14:12|2937.65
19:14:13|2937.65
19:14:14|2937.65
19:14:15|2937.65
19:14:17|2937.81
19:14:19|2937.81
19:14:19|2937.81
19:14:21|2937.82
19:14:22|2938.44
19:14:23|2938.44
19:14:24|2938.44
19:14:25|2938.44
19:14:26|2938.44
19:14:27|2938.44
19:14:28|2939.71
19:14:29|2939.71
19:14:30|2939.71
19:14:31|2939.71
19:14:32|2937.47
19:14:33|2937.47
19:14:34|2939.72
19:14:35|2939.72
19:14:36|2939.72
19:14:37|2939.72
19:14:38|2939.72
19:14:39|2939.72
19:14:40|2939.72
19:14:41|2938.76
19:14:42|2938.76
19:14:43|2938.76
19:14:44|2938.76
19:14:45|2938.76
19:14:46|2938.76
19:14:47|2938.77
19:14:48|2938.77
19:14:49|2938.77
19:14:51|2938.77
19:14:52|2938.77
19:14:53|2938.76
19:14:54|2938.76
19:14:55|2938.76
19:14:56|2938.76
19:14:57|2938.82
19:14:59|2938.82
19:14:59|2939.63
19:15:00|2939.63
19:15:01|2939.63
19:15:03|2939.63
19:15:03|2939.63
19:15:05|2938.87
19:15:06|2938.87
19:15:07|2938.87
19:15:08|2938.87
19:15:09|2938.86
19:15:11|2938.86
19:15:12|2938.71
19:15:12|2938.71
19:15:13|2938.71
19:15:16|2938.71
19:15:16|2938.71
19:15:18|2939.64
19:15:20|2939.64
19:15:20|2939.64
19:15:21|2939.64
19:15:22|2939.64
19:15:24|2939.95
19:15:24|2939.95
19:15:26|2939.95
19:15:27|2939.95
19:15:28|2939.95
19:15:28|2939.95
19:15:29|2939.95
19:15:30|2941.53
19:15:32|2941.53
19:15:33|2941.53
19:15:33|2941.53
19:15:34|2941.53
19:15:35|2941.53
19:15:36|2939.19
19:15:37|2939.19
19:15:38|2939.19
19:15:40|2939.19
19:15:41|2939.19
19:15:41|2939.19
19:15:42|2941.51
19:15:43|2941.51
19:15:44|2941.51
19:15:45|2941.51
19:15:47|2941.51
19:15:48|2941.51
19:15:48|2941.42
19:15:51|2941.42
19:15:51|2941.42
19:15:52|2941.42
19:15:53|2941.42
19:15:55|2939.67
19:15:57|2939.67
19:15:58|2939.67
19:15:59|2939.67
19:16:01|2939.67
19:16:02|2939.34
19:16:03|2939.34
19:16:05|2939.34
19:16:06|2939.34
19:16:07|2939.32
19:16:08|2939.32
19:16:08|2939.32
19:16:10|2939.32
19:16:11|2939.32
19:16:12|2939.32
19:16:13|2938.82
19:16:14|2938.82
19:16:15|2938.82
19:16:16|2938.82
19:16:17|2938.82
19:16:18|2938.82
19:16:19|2937.9
19:16:20|2937.9
19:16:21|2937.9
19:16:22|2937.9
19:16:23|2937.9
19:16:24|2937.9
19:16:25|2937.9
19:16:26|2938.75
19:16:27|2938.75
19:16:28|2938.75
19:16:29|2938.75
19:16:30|2938.75
19:16:31|2938.75
19:16:32|2937.17
19:16:33|2937.17
19:16:34|2937.17
19:16:35|2937.17
19:16:36|2937.17
19:16:37|2937.17
19:16:38|2936.1
19:16:39|2936.1
19:16:40|2936.1
19:16:41|2936.1
19:16:42|2936.1
19:16:43|2936.1
19:16:44|2936.06
19:16:45|2936.06
19:16:46|2936.06
19:16:47|2936.06
19:16:48|2936.06
19:16:50|2936.06
19:16:50|2935.75
19:16:51|2935.75
19:16:52|2935.75
19:16:53|2935.11
19:16:55|2935.11
19:16:56|2935.12
19:16:58|2935.12
19:16:58|2935.12
19:17:00|2935.12
19:17:00|2935.12
19:17:02|2935.12
19:17:03|2934.87
19:17:04|2931.45
19:17:05|2931.45
19:17:06|2933.23
19:17:06|2933.23
19:17:08|2933.23
19:17:10|2933.22
19:17:11|2933.22
19:17:12|2933.24
19:17:13|2933.24
19:17:14|2933.24
19:17:16|2933.91
19:17:16|2933.91
19:17:18|2933.91
19:17:19|2933.91
19:17:19|2933.24
19:17:21|2933.24
19:17:22|2933.24
19:17:23|2933.24
19:17:25|2933.24
19:17:26|2933.24
19:17:27|2933.24
19:17:27|2935.9
19:17:30|2935.9
19:17:30|2935.9
19:17:31|2935.9
19:17:32|2935.9
19:17:33|2935.89
19:17:34|2935.89
19:17:36|2935.89
19:17:37|2935.89
19:17:38|2935.89
19:17:40|2935.89
19:17:41|2935.89
19:17:42|2934.64
19:17:43|2934.64
19:17:44|2934.64
19:17:45|2934.64
19:17:46|2936.14
19:17:47|2936.14
19:17:48|2936.14
19:17:49|2936.14
19:17:50|2936.14
19:17:51|2936.14
19:17:52|2936.09
19:17:53|2936.09
19:17:54|2936.09
19:17:55|2936.09
19:17:56|2936.09
19:17:57|2936.09
19:17:58|2936.1
19:17:59|2936.1
19:18:00|2936.1
19:18:01|2936.1
19:18:02|2936.1
19:18:04|2936.1
19:18:05|2936.08
19:18:06|2936.08
19:18:07|2936.08
19:18:07|2936.08
19:18:09|2936.08
19:18:11|2936.86
19:18:11|2936.86
19:18:12|2936.86
19:18:14|2936.86
19:18:15|2936.86
19:18:16|2936.86
19:18:17|2936.86
19:18:18|2936.86
19:18:19|2936.86
19:18:20|2936.86
19:18:21|2936.86
19:18:22|2936.86
19:18:23|2936.86
19:18:24|2936.86
19:18:25|2936.86
19:18:26|2936.86
19:18:27|2936.86
19:18:28|2936.86
19:18:29|2938.4
19:18:30|2938.4
19:18:31|2938.4
19:18:32|2938.4
19:18:33|2938.4
19:18:34|2938.4
19:18:35|2938.28
19:18:37|2938.28
19:18:37|2938.28
19:18:38|2936.87
19:18:39|2936.87
19:18:40|2936.87
19:18:41|2937.48
19:18:43|2937.48
19:18:44|2937.48
19:18:45|2937.48
19:18:46|2937.48
19:18:47|2937.48
19:18:48|2937.48
19:18:49|2937.48
19:18:50|2937.48
19:18:51|2937.48
19:18:52|2937.48
19:18:53|2937.48
19:18:54|2937.8
19:18:55|2937.8
19:18:56|2937.8
19:18:57|2937.8
19:18:58|2937.8
19:18:59|2937.8
19:19:00|2937.8
19:19:01|2937.8
19:19:02|2937.8
19:19:04|2937.8
19:19:06|2937.8
19:19:06|2937.79
19:19:08|2937.79
19:19:09|2937.78
19:19:10|2937.78
19:19:12|2935.97
19:19:14|2937.55
19:19:16|2937.55
19:19:16|2937.55
19:19:17|2937.55
19:19:18|2937.07
19:19:20|2937.07
19:19:20|2937.07
19:19:22|2937.07
19:19:23|2937.07
19:19:23|2937.07
19:19:25|2937.78
19:19:26|2937.78
19:19:26|2937.78
19:19:27|2937.78
19:19:29|2937.78
19:19:29|2937.78
19:19:30|2937.79
19:19:31|2937.79
19:19:32|2937.79
19:19:33|2937.79
19:19:34|2937.79
19:19:35|2937.79
19:19:36|2937.79
19:19:38|2938.15
19:19:39|2938.15
19:19:40|2938.15
19:19:41|2938.15
19:19:42|2938.15
19:19:43|2938.15
19:19:44|2938.59
19:19:45|2938.59
19:19:46|2938.59
19:19:47|2938.59
19:19:48|2938.59
19:19:49|2938.58
19:19:50|2938.58
19:19:51|2938.58
19:19:52|2938.58
19:19:53|2938.58
19:19:54|2938.58
19:19:56|2938.24
19:19:58|2934.35
19:19:59|2936.67
19:20:00|2936.67
19:20:02|2935.32
19:20:04|2935.32
19:20:05|2935.32
19:20:07|2935.32
19:20:07|2935.32
19:20:08|2936.19
19:20:10|2936.19
19:20:10|2936.19
19:20:11|2936.19
19:20:13|2936.19
19:20:14|2937.5
19:20:15|2937.5
19:20:17|2937.5
19:20:18|2937.5
19:20:19|2937.5
19:20:20|2937.47
19:20:20|2937.47
19:20:22|2937.47
19:20:23|2937.47
19:20:24|2937.47
19:20:25|2937.47
19:20:26|2937.47
19:20:27|2936.9
19:20:28|2936.9
19:20:29|2934.79
19:20:30|2934.79
19:20:31|2934.79
19:20:32|2934.79
19:20:33|2934.79
19:20:33|2934.79
19:20:34|2934.79
19:20:36|2934.79
19:20:37|2934.79
19:20:38|2934.79
19:20:38|2937.45
19:20:40|2937.45
19:20:40|2937.48
19:20:41|2937.48
19:20:43|2937.48
19:20:44|2937.48
19:20:44|2938.57
19:20:46|2938.57
19:20:47|2938.57
19:20:48|2938.57
19:20:48|2938.57
19:20:50|2938.57
19:20:51|2938.57
19:20:52|2938.57
19:20:52|2938.74
19:20:54|2938.74
19:20:54|2938.74
19:20:55|2938.74
19:20:56|2939.87
19:20:59|2939.87
19:20:59|2939.87
19:21:00|2939.87
19:21:01|2939.87
19:21:03|2939.87
19:21:05|2939.87
19:21:06|2939.87
19:21:07|2939.87
19:21:08|2939.87
19:21:10|2939.83
19:21:11|2939.83
19:21:11|2939.83
19:21:14|2939.83
19:21:14|2939.83
19:21:15|2939.83
19:21:17|2939.83
19:21:18|2939.83
19:21:18|2939.83
19:21:21|2939.83
19:21:21|2939.83
19:21:22|2940.11
19:21:23|2940.11
19:21:24|2940.11
19:21:25|2940.11
19:21:26|2940.11
19:21:27|2940.11
19:21:28|2941.49
19:21:29|2941.49
19:21:30|2941.49
19:21:31|2941.49
19:21:32|2941.49
19:21:33|2941.49
19:21:34|2941.44
19:21:35|2941.44
19:21:36|2941.44
19:21:37|2941.44
19:21:38|2941.44
19:21:39|2941.44
19:21:40|2941.48
19:21:41|2941.48
19:21:42|2941.48
19:21:43|2941.48
19:21:44|2941.48
19:21:45|2941.48
19:21:46|2941.48
19:21:47|2941.48
19:21:48|2940.25
19:21:49|2940.25
19:21:50|2940.25
19:21:51|2940.25
19:21:52|2940.25
19:21:53|2941.48
19:21:54|2941.48
19:21:55|2941.48
19:21:56|2941.48
19:21:57|2941.48
19:21:58|2941.48
19:21:59|2941.45
19:22:01|2941.45
19:22:01|2941.45
19:22:03|2941.45
19:22:03|2941.45
19:22:05|2941.45
19:22:06|2941.45
19:22:07|2941.45
19:22:08|2941.45
19:22:10|2941.45
19:22:10|2941.45
19:22:12|2941.49
19:22:13|2941.49
19:22:14|2941.49
19:22:16|2944.53
19:22:17|2944.53
19:22:18|2945.35
19:22:19|2945.35
19:22:20|2945.19
19:22:22|2945.19
19:22:23|2945.19
19:22:24|2945.33
19:22:25|2945.33
19:22:26|2945.33
19:22:26|2945.33
19:22:27|2945.33
19:22:28|2945.33
19:22:30|2945.33
19:22:31|2945.3
19:22:32|2945.3
19:22:33|2945.3
19:22:34|2945.3
19:22:35|2945.3
19:22:35|2945.3
19:22:36|2945.3
19:22:38|2945.3
19:22:38|2945.3
19:22:39|2945.3
19:22:40|2945.3
19:22:42|2945.3
19:22:42|2944.91
19:22:44|2944.91
19:22:45|2944.91
19:22:46|2944.91
19:22:47|2944.91
19:22:48|2944.91
19:22:48|2944.96
19:22:51|2944.96
19:22:51|2944.96
19:22:52|2944.96
19:22:53|2944.96
19:22:54|2944.96
19:22:55|2944.82
19:22:56|2944.82
19:22:57|2944.82
19:22:58|2944.82
19:22:59|2944.82
19:23:00|2944.82
19:23:02|2944.57
19:23:03|2944.57
19:23:04|2944.57
19:23:05|2944.57
19:23:06|2944.57
19:23:07|2943.71
19:23:08|2943.71
19:23:09|2943.71
19:23:10|2943.71
19:23:11|2943.71
19:23:12|2943.71
19:23:13|2943.71
19:23:14|2943.71
19:23:15|2944.68
19:23:16|2944.68
19:23:17|2944.68
19:23:18|2944.68
19:23:20|2946.04
19:23:21|2946.04
19:23:22|2946.04
19:23:22|2946.04
19:23:23|2946.04
19:23:25|2946.04
19:23:25|2945.64
19:23:27|2945.64
19:23:27|2945.64
19:23:29|2945.64
19:23:30|2945.64
19:23:30|2945.64
19:23:32|2945.57
19:23:32|2945.57
19:23:33|2945.57
19:23:35|2945.57
19:23:36|2945.57
19:23:37|2945.57
19:23:38|2945.36
19:23:39|2945.36
19:23:40|2945.36
19:23:40|2945.36
19:23:42|2945.36
19:23:42|2945.36
19:23:44|2945.25
19:23:45|2945.25
19:23:46|2945.25
19:23:46|2945.25
19:23:48|2945.25
19:23:49|2945.25
19:23:50|2945.25
19:23:50|2945.17
19:23:51|2945.17
19:23:52|2945.17
19:23:54|2945.17
19:23:55|2945.17
19:23:56|2945.17
19:23:57|2945.17
19:23:57|2943.7
19:23:58|2943.7
19:24:00|2943.7
19:24:01|2943.7
19:24:03|2945.16
19:24:05|2945.16
19:24:05|2945.16
19:24:07|2945.16
19:24:08|2945.16
19:24:09|2945.16
19:24:10|2945.16
19:24:11|2945.16
19:24:12|2945.16
19:24:13|2945.16
19:24:14|2945.16
19:24:15|2945.69
19:24:16|2945.69
19:24:17|2945.69
19:24:18|2945.69
19:24:19|2945.69
19:24:20|2945.14
19:24:21|2944.99
19:24:22|2944.99
19:24:24|2944.99
19:24:24|2944.99
19:24:26|2944.99
19:24:27|2944.99
19:24:28|2942.18
19:24:29|2942.18
19:24:29|2942.18
19:24:31|2942.18
19:24:31|2942.18
19:24:33|2942.18
19:24:34|2943.88
19:24:34|2943.88
19:24:35|2943.88
19:24:37|2943.88
19:24:37|2943.88
19:24:39|2943.88
19:24:40|2943.99
19:24:41|2943.99
19:24:41|2943.99
19:24:43|2943.99
19:24:44|2943.99
19:24:44|2943.99
19:24:46|2945.54
19:24:46|2945.54
19:24:48|2945.54
19:24:48|2945.54
19:24:49|2945.54
19:24:50|2945.54
19:24:52|2945.19
19:24:52|2945.19
19:24:53|2945.19
19:24:55|2945.19
19:24:56|2945.19
19:24:56|2945.19
19:24:57|2945.19
19:24:59|2944.39
19:25:00|2944.36
19:25:02|2944.36
19:25:04|2944.36
19:25:05|2943.94
19:25:06|2943.94
19:25:07|2943.94
19:25:08|2943.94
19:25:09|2943.94
19:25:10|2943.94
19:25:11|2943.72
19:25:12|2943.72
19:25:13|2943.72
19:25:14|2943.72
19:25:15|2943.72
19:25:16|2943.72
19:25:17|2943.88
19:25:18|2943.88
19:25:19|2942.33
19:25:20|2941.21
19:25:21|2941.21
19:25:22|2941.21
19:25:23|2943.79
19:25:24|2943.79
19:25:25|2943.79
19:25:26|2943.79
19:25:28|2943.86
19:25:29|2943.86
19:25:30|2943.86
19:25:31|2943.86
19:25:31|2943.86
19:25:33|2943.86
19:25:34|2943.86
19:25:34|2943.86
19:25:37|2944.36
19:25:37|2944.36
19:25:38|2944.36
19:25:39|2944.36
19:25:40|2944.36
19:25:42|2944.36
19:25:42|2944.36
19:25:43|2944.36
19:25:45|2944.36
19:25:46|2944.36
19:25:47|2944.36
19:25:47|2945.41
19:25:49|2945.41
19:25:50|2945.41
19:25:50|2945.41
19:25:51|2945.41
19:25:52|2945.41
19:25:53|2944.93
19:25:54|2944.93
19:25:55|2944.93
19:25:56|2944.93
19:25:57|2944.67
19:25:59|2944.67
19:25:59|2944.67
19:26:00|2945.32
19:26:01|2945.32
19:26:03|2946.04
19:26:04|2946.04
19:26:05|2947.66
19:26:07|2948.53
19:26:08|2948.53
19:26:09|2948.53
19:26:11|2948.38
19:26:13|2947.89
19:26:14|2947.89
19:26:15|2947.89
19:26:16|2947.89
19:26:17|2947.89
19:26:19|2947.93
19:26:19|2947.93
19:26:21|2947.93
19:26:22|2947.93
19:26:23|2947.93
19:26:24|2947.93
19:26:25|2947.74
19:26:26|2947.74
19:26:27|2947.74
19:26:28|2947.74
19:26:29|2947.74
19:26:30|2947.74
19:26:31|2947.96
19:26:32|2947.96
19:26:32|2947.96
19:26:33|2947.96
19:26:34|2947.96
19:26:36|2947.96
19:26:36|2947.51
19:26:38|2947.51
19:26:38|2947.51
19:26:40|2947.51
19:26:41|2947.51
19:26:42|2947.51
19:26:43|2947.51
19:26:43|2947.48
19:26:45|2947.48
19:26:46|2947.48
19:26:46|2947.48
19:26:47|2947.48
19:26:48|2947.48
19:26:50|2947.47
19:26:51|2947.47
19:26:52|2947.47
19:26:53|2947.47
19:26:54|2947.47
19:26:54|2947.47
19:26:56|2947.4
19:26:57|2947.4
19:26:58|2947.4
19:26:58|2947.4
19:27:00|2947.4
19:27:00|2947.4
19:27:01|2947.2
19:27:03|2947.2
19:27:03|2947.2
19:27:06|2947.18
19:27:06|2947.18
19:27:08|2947.18
19:27:09|2947.2
19:27:10|2947.2
19:27:11|2947.2
19:27:12|2947.2
19:27:13|2947.2
19:27:14|2947.21
19:27:15|2947.21
19:27:16|2947.21
19:27:17|2947.21
19:27:18|2947.21
19:27:20|2947.21
19:27:20|2947.17
19:27:21|2947.17
19:27:22|2944.72
19:27:23|2944.72
19:27:24|2944.72
19:27:25|2944.72
19:27:27|2945.16
19:27:27|2945.16
19:27:28|2945.16
19:27:29|2945.16
19:27:30|2945.16
19:27:31|2945.12
19:27:32|2945.14
19:27:33|2945.14
19:27:34|2945.14
19:27:35|2945.14
19:27:36|2945.14
19:27:37|2945.14
19:27:38|2945.14
19:27:39|2946.4
19:27:40|2946.4
19:27:41|2946.4
19:27:42|2946.4
19:27:43|2946.4
19:27:45|2946.4
19:27:46|2946.63
19:27:46|2946.63
19:27:47|2946.63
19:27:49|2946.63
19:27:49|2946.63
19:27:50|2946.63
19:27:51|2946.62
19:27:52|2946.62
19:27:53|2946.62
19:27:54|2946.62
19:27:55|2946.62
19:27:56|2946.62
19:27:57|2946.62
19:27:58|2946.62
19:27:59|2946.62
19:28:00|2946.62
19:28:01|2946.62
19:28:03|2946.62
19:28:03|2946.62
19:28:06|2946.62
19:28:07|2946.62
19:28:08|2946.62
19:28:10|2946.61
19:28:10|2946.61
19:28:11|2946.61
19:28:13|2946.61
19:28:14|2946.61
19:28:15|2946.61
19:28:15|2946.61
19:28:17|2946.61
19:28:18|2946.61
19:28:18|2946.61
19:28:20|2946.61
19:28:21|2946.61
19:28:23|2946.61
19:28:24|2946.24
19:28:25|2946.24
19:28:26|2946.24
19:28:27|2946.24
19:28:28|2946.74
19:28:29|2946.74
19:28:31|2946.74
19:28:32|2946.74
19:28:33|2946.74
19:28:34|2946.72
19:28:35|2946.72
19:28:36|2946.72
19:28:37|2946.72
19:28:38|2946.72
19:28:39|2946.72
19:28:40|2946.72
19:28:41|2946.74
19:28:42|2946.74
19:28:43|2946.74
19:28:44|2946.74
19:28:45|2946.74
19:28:46|2946.74
19:28:47|2946.74
19:28:48|2946.74
19:28:49|2946.74
19:28:50|2946.74
19:28:51|2946.91
19:28:52|2946.91
19:28:53|2946.95
19:28:54|2946.95
19:28:55|2946.95
19:28:56|2946.95
19:28:57|2946.95
19:28:58|2946.95
19:28:59|2947.16
19:29:00|2947.16
19:29:01|2947.16
19:29:02|2947.16
19:29:03|2947.16
19:29:04|2946.95
19:29:05|2946.83
19:29:07|2946.83
19:29:08|2946.83
19:29:09|2946.83
19:29:11|2946.83
19:29:12|2946.48
19:29:13|2946.48
19:29:14|2946.48
19:29:16|2946.48
19:29:16|2944.23
19:29:17|2947.01
19:29:19|2947.01
19:29:21|2947.01
19:29:22|2947.01
19:29:23|2947.01
19:29:23|2947.97
19:29:24|2947.97
19:29:25|2947.97
19:29:27|2947.97
19:29:28|2947.97
19:29:29|2947.97
19:29:30|2947.97
19:29:31|2947.97
19:29:32|2947.97
19:29:33|2947.97
19:29:34|2947.97
19:29:35|2947.97
19:29:36|2947.64
19:29:37|2948.47
19:29:38|2948.47
19:29:38|2945.78
19:29:40|2945.78
19:29:41|2946.91
19:29:41|2946.91
19:29:43|2947.8
19:29:43|2947.8
19:29:44|2947.8
19:29:45|2947.8
19:29:46|2947.8
19:29:47|2947.8
19:29:49|2946.94
19:29:49|2946.94
19:29:50|2946.94
19:29:51|2946.94
19:29:52|2945.42
19:29:54|2943.2
19:29:54|2946.74
19:29:55|2946.74
19:29:56|2946.74
19:29:57|2946.74
19:29:58|2946.74
19:30:00|2946.74
19:30:01|2946.48
19:30:01|2946.48
19:30:02|2946.48
19:30:03|2946.48
19:30:06|2946.48
19:30:07|2946.47
19:30:08|2946.47
19:30:10|2946.47
19:30:11|2946.47
19:30:12|2946.47
19:30:14|2946.46
19:30:15|2946.46
19:30:17|2946.46
19:30:18|2946.83
19:30:19|2946.83
19:30:20|2946.83
19:30:21|2946.83
19:30:22|2946.83
19:30:23|2946.83
19:30:24|2946.83
19:30:25|2945.81
19:30:26|2947.46
19:30:27|2947.48
19:30:28|2947.48
19:30:29|2947.48
19:30:30|2947.48
19:30:31|2947.48
19:30:32|2948.09
19:30:33|2948.09
19:30:34|2948.09
19:30:35|2948.09
19:30:36|2948.09
19:30:37|2948.09
19:30:38|2948.09
19:30:39|2948.09
19:30:40|2948.47
19:30:41|2948.47
19:30:42|2948.47
19:30:43|2948.82
19:30:44|2949.99
19:30:45|2949.99
19:30:46|2949.99
19:30:47|2949.99
19:30:48|2949.99
19:30:49|2949.99
19:30:50|2949.63
19:30:51|2949.63
19:30:52|2949.63
19:30:53|2949.63
19:30:54|2949.63
19:30:55|2949.63
19:30:56|2949.55
19:30:57|2949.55
19:30:58|2949.55
19:30:59|2949.55
19:31:00|2949.55
19:31:01|2949.55
19:31:02|2949.55
19:31:03|2948.47
19:31:04|2948.47
19:31:05|2948.47
19:31:07|2948.47
19:31:08|2948.47
19:31:09|2948.43
19:31:09|2948.43
19:31:12|2948.43
19:31:12|2948.43
19:31:14|2948.43
19:31:14|2947.25
19:31:15|2947.25
19:31:17|2947.25
19:31:18|2947.25
19:31:18|2950.47
19:31:20|2950.47
19:31:20|2950.47
19:31:22|2950.92
19:31:22|2950.92
19:31:24|2950.92
19:31:25|2950.92
19:31:26|2950.92
19:31:27|2950.92
19:31:27|2950.2
19:31:29|2950.2
19:31:30|2950.2
19:31:32|2950.2
19:31:32|2950.2
19:31:33|2950.06
19:31:34|2950.06
19:31:35|2950.06
19:31:36|2950.06
19:31:37|2950.06
19:31:38|2950.06
19:31:39|2949.71
19:31:40|2949.71
19:31:41|2949.71
19:31:42|2948.44
19:31:43|2948.44
19:31:44|2948.44
19:31:45|2949.33
19:31:46|2949.33
19:31:47|2949.33
19:31:48|2949.33
19:31:49|2949.33
19:31:50|2949.33
19:31:51|2949.33
19:31:52|2949.38
19:31:53|2949.38
19:31:54|2949.38
19:31:55|2949.38
19:31:56|2949.38
19:31:57|2949.38
19:31:58|2949.36
19:31:59|2949.36
19:32:00|2949.36
19:32:01|2949.36
19:32:02|2949.36
19:32:03|2949.36
19:32:04|2949.
19:32:06|2949.
19:32:07|2949.
19:32:09|2949.
19:32:11|2948.96
19:32:12|2948.96
19:32:13|2948.96
19:32:15|2948.96
19:32:15|2948.96
19:32:17|2948.95
19:32:18|2948.95
19:32:19|2948.95
19:32:20|2948.95
19:32:21|2948.95
19:32:22|2948.95
19:32:24|2948.94
19:32:24|2948.94
19:32:26|2948.94
19:32:28|2948.94
19:32:29|2948.94
19:32:29|2948.93
19:32:30|2948.93
19:32:31|2948.93
19:32:32|2948.93
19:32:33|2948.93
19:32:34|2948.93
19:32:35|2948.93
19:32:36|2948.93
19:32:37|2948.93
19:32:38|2948.93
19:32:40|2948.93
19:32:40|2948.93
19:32:42|2948.93
19:32:42|2948.93
19:32:43|2948.93
19:32:44|2948.93
19:32:46|2950.14
19:32:46|2950.15
19:32:47|2950.94
19:32:48|2950.94
19:32:49|2950.94
19:32:50|2950.94
19:32:51|2950.94
19:32:52|2950.94
19:32:53|2950.11
19:32:54|2950.11
19:32:55|2950.11
19:32:56|2950.11
19:32:57|2950.11
19:32:58|2950.11
19:32:59|2950.87
19:33:00|2950.87
19:33:02|2950.87
19:33:03|2950.87
19:33:04|2950.87
19:33:05|2950.87
19:33:06|2950.89
19:33:07|2950.89
19:33:08|2950.89
19:33:10|2950.89
19:33:10|2950.89
19:33:11|2950.89
19:33:13|2950.89
19:33:15|2950.88
19:33:16|2950.88
19:33:16|2950.88
19:33:17|2950.88
19:33:19|2950.88
19:33:20|2950.88
19:33:21|2950.88
19:33:21|2950.88
19:33:22|2950.88
19:33:24|2950.88
19:33:26|2950.88
19:33:27|2950.88
19:33:28|2950.88
19:33:29|2950.88
19:33:30|2950.22
19:33:31|2950.87
19:33:32|2950.87
19:33:34|2950.87
19:33:35|2950.87
19:33:36|2950.87
19:33:37|2950.87
19:33:38|2951.
19:33:38|2951.
19:33:41|2951.
19:33:41|2952.26
19:33:42|2953.3
19:33:43|2954.1
19:33:44|2954.1
19:33:45|2954.1
19:33:46|2954.1
19:33:47|2954.1
19:33:49|2954.1
19:33:50|2954.54
19:33:51|2954.54
19:33:52|2954.54
19:33:53|2954.54
19:33:54|2954.54
19:33:55|2953.64
19:33:56|2953.64
19:33:57|2953.64
19:33:58|2953.64
19:33:59|2953.64
19:34:00|2953.64
19:34:01|2953.64
19:34:03|2952.74
19:34:04|2952.74
19:34:05|2952.74
19:34:06|2952.74
19:34:07|2952.74
19:34:08|2951.32
19:34:10|2951.32
19:34:11|2951.32
19:34:11|2951.32
19:34:12|2951.32
19:34:13|2951.32
19:34:15|2951.33
19:34:16|2951.33
19:34:17|2951.33
19:34:18|2951.33
19:34:19|2951.33
19:34:20|2952.86
19:34:21|2952.86
19:34:23|2952.86
19:34:24|2952.86
19:34:25|2952.86
19:34:26|2952.86
19:34:26|2953.
19:34:28|2953.
19:34:29|2953.
19:34:31|2953.
19:34:31|2953.
19:34:33|2952.41
19:34:33|2952.41
19:34:36|2952.41
19:34:36|2952.41
19:34:37|2952.41
19:34:38|2952.41
19:34:39|2952.87
19:34:40|2952.87
19:34:42|2952.87
19:34:42|2952.87
19:34:43|2952.87
19:34:44|2952.87
19:34:45|2952.76
19:34:46|2952.76
19:34:47|2952.76
19:34:48|2952.76
19:34:49|2952.76
19:34:50|2952.76
19:34:51|2952.57
19:34:52|2952.57
19:34:53|2952.57
19:34:54|2952.57
19:34:55|2952.57
19:34:56|2952.57
19:34:57|2952.29
19:34:58|2952.29
19:34:59|2952.29
19:35:00|2952.29
19:35:01|2952.29
19:35:02|2952.29
19:35:03|2950.35
19:35:04|2949.81
19:35:05|2949.81
19:35:06|2949.81
19:35:08|2950.73
19:35:08|2950.73
19:35:10|2952.29
19:35:12|2952.29
19:35:13|2952.29
19:35:14|2951.7
19:35:15|2951.7
19:35:16|2951.93
19:35:17|2951.93
19:35:18|2951.93
19:35:19|2951.93
19:35:20|2951.93
19:35:21|2951.93
19:35:23|2951.91
19:35:23|2951.91
19:35:25|2951.91
19:35:25|2951.91
19:35:27|2951.91
19:35:28|2951.86
19:35:29|2951.86
19:35:30|2951.86
19:35:31|2951.86
19:35:31|2951.86
19:35:33|2951.86
19:35:33|2951.86
19:35:34|2952.66
19:35:36|2952.66
19:35:38|2952.66
19:35:38|2952.96
19:35:39|2952.96
19:35:40|2953.29
19:35:41|2953.29
19:35:43|2953.29
19:35:44|2953.29
19:35:44|2953.29
19:35:45|2953.29
19:35:46|2953.27
19:35:48|2953.27
19:35:48|2953.27
19:35:49|2953.27
19:35:50|2953.27
19:35:51|2953.27
19:35:52|2953.21
19:35:54|2953.21
19:35:54|2953.21
19:35:55|2953.21
19:35:56|2953.21
19:35:57|2953.21
19:35:59|2953.21
19:36:00|2953.23
19:36:00|2953.23
19:36:02|2953.23
19:36:03|2953.23
19:36:04|2953.23
19:36:05|2953.23
19:36:06|2952.84
19:36:08|2952.84
19:36:09|2952.84
19:36:10|2952.84
19:36:12|2952.86
19:36:14|2952.86
19:36:16|2952.86
19:36:16|2952.86
19:36:18|2953.2
19:36:20|2953.2
19:36:21|2953.2
19:36:22|2953.2
19:36:23|2953.2
19:36:24|2953.21
19:36:25|2953.21
19:36:27|2953.21
19:36:28|2953.21
19:36:29|2953.21
19:36:29|2953.19
19:36:31|2953.19
19:36:33|2953.19
19:36:34|2953.19
19:36:35|2953.19
19:36:35|2953.19
19:36:37|2953.19
19:36:38|2953.19
19:36:38|2953.19
19:36:40|2953.19
19:36:41|2954.37
19:36:42|2953.57
19:36:43|2955.2
19:36:45|2955.2
19:36:45|2955.2
19:36:46|2955.2
19:36:47|2955.2
19:36:48|2955.2
19:36:49|2955.2
19:36:51|2955.2
19:36:51|2955.2
19:36:52|2955.2
19:36:53|2953.18
19:36:54|2954.38
19:36:55|2954.38
19:36:56|2954.38
19:36:57|2954.38
19:36:58|2954.38
19:37:00|2954.38
19:37:00|2954.34
19:37:01|2954.34
19:37:03|2954.34
19:37:04|2954.34
19:37:05|2954.34
19:37:07|2954.3
19:37:07|2954.3
19:37:09|2954.3
19:37:10|2954.3
19:37:11|2954.3
19:37:13|2954.3
19:37:15|2950.4
19:37:15|2950.4
19:37:16|2950.4
19:37:18|2950.4
19:37:19|2951.97
19:37:20|2951.97
19:37:22|2951.97
19:37:24|2951.97
19:37:25|2951.97
19:37:26|2951.98
19:37:27|2951.98
19:37:28|2951.98
19:37:29|2951.98
19:37:30|2951.98
19:37:31|2951.98
19:37:32|2953.04
19:37:33|2953.04
19:37:34|2953.04
19:37:36|2953.04
19:37:37|2953.04
19:37:37|2952.46
19:37:39|2952.46
19:37:40|2952.46
19:37:41|2952.46
19:37:42|2952.46
19:37:43|2952.46
19:37:44|2952.48
19:37:46|2952.48
19:37:46|2952.48
19:37:47|2952.48
19:37:49|2952.48
19:37:50|2952.48
19:37:51|2952.48
19:37:52|2952.48
19:37:53|2952.48
19:37:54|2952.48
19:37:55|2952.48
19:37:56|2952.48
19:37:57|2952.65
19:37:58|2953.47
19:37:59|2954.1
19:38:00|2954.1
19:38:01|2954.1
19:38:02|2954.1
19:38:03|2954.28
19:38:04|2954.28
19:38:05|2954.28
19:38:06|2954.28
19:38:07|2954.28
19:38:08|2954.28
19:38:09|2954.98
19:38:10|2954.98
19:38:11|2954.98
19:38:12|2952.56
19:38:13|2952.56
19:38:14|2952.56
19:38:15|2954.75
19:38:16|2954.75
19:38:18|2954.75
19:38:19|2954.75
19:38:21|2954.75
19:38:21|2955.19
19:38:24|2955.19
19:38:24|2955.19
19:38:25|2955.19
19:38:26|2955.19
19:38:27|2955.07
19:38:28|2955.07
19:38:29|2955.07
19:38:30|2955.07
19:38:31|2955.07
19:38:33|2955.07
19:38:34|2955.07
19:38:35|2952.72
19:38:36|2952.72
19:38:37|2952.72
19:38:38|2952.72
19:38:39|2952.72
19:38:40|2949.3
19:38:41|2949.3
19:38:42|2949.3
19:38:43|2949.3
19:38:44|2949.3
19:38:46|2949.3
19:38:46|2951.41
19:38:48|2951.41
19:38:49|2951.41
19:38:49|2951.41
19:38:51|2951.41
19:38:52|2951.41
19:38:52|2952.2
19:38:53|2952.2
19:38:54|2952.2
19:38:55|2952.2
19:38:57|2952.2
19:38:57|2952.2
19:38:59|2950.53
19:38:59|2950.53
19:39:00|2950.86
19:39:01|2950.86
19:39:02|2950.86
19:39:03|2950.86
19:39:06|2952.37
19:39:07|2952.37
19:39:07|2952.37
19:39:08|2952.37
19:39:10|2952.37
19:39:11|2949.58
19:39:12|2949.58
19:39:13|2949.58
19:39:15|2949.58
19:39:16|2949.58
19:39:17|2950.86
19:39:19|2950.86
19:39:19|2950.86
19:39:21|2950.86
19:39:22|2948.92
19:39:23|2950.91
19:39:25|2950.91
19:39:25|2950.91
19:39:26|2950.91
19:39:27|2950.91
19:39:28|2950.91
19:39:29|2951.62
19:39:30|2951.62
19:39:32|2951.62
19:39:33|2951.62
19:39:34|2951.62
19:39:35|2951.62
19:39:35|2951.63
19:39:37|2951.63
19:39:38|2949.95
19:39:39|2949.95
19:39:39|2949.95
19:39:41|2949.95
19:39:42|2951.61
19:39:42|2951.61
19:39:44|2951.61
19:39:44|2951.61
19:39:46|2951.61
19:39:47|2951.61
19:39:48|2951.62
19:39:48|2951.62
19:39:49|2951.62
19:39:50|2951.62
19:39:52|2951.62
19:39:53|2951.62
19:39:53|2950.69
19:39:54|2950.69
19:39:55|2950.69
19:39:57|2950.69
19:39:57|2950.69
19:39:58|2950.69
19:39:59|2950.69
19:40:01|2950.77
19:40:01|2950.77
19:40:02|2950.77
19:40:04|2950.77
19:40:05|2950.77
19:40:05|2950.77
19:40:06|2950.77
19:40:07|2950.77
19:40:09|2950.77
19:40:10|2950.77
19:40:11|2950.77
19:40:12|2950.77
19:40:13|2950.76
19:40:13|2950.76
19:40:14|2950.76
19:40:17|2950.76
19:40:18|2949.23
19:40:19|2950.74
19:40:21|2950.74
19:40:23|2950.74
19:40:23|2950.74
19:40:25|2950.74
19:40:26|2950.74
19:40:27|2950.74
19:40:28|2950.74
19:40:29|2950.74
19:40:30|2949.56
19:40:32|2950.92
19:40:33|2950.92
19:40:34|2950.92
19:40:35|2950.92
19:40:36|2950.92
19:40:37|2950.69
19:40:38|2950.69
19:40:39|2950.69
19:40:40|2950.69
19:40:41|2950.69
19:40:42|2950.69
19:40:43|2950.69
19:40:43|2950.69
19:40:45|2950.69
19:40:46|2950.69
19:40:47|2950.69
19:40:47|2950.69
19:40:49|2950.69
19:40:50|2950.69
19:40:51|2950.69
19:40:52|2950.69
19:40:53|2950.69
19:40:54|2950.69
19:40:55|2950.69
19:40:56|2950.69
19:40:56|2950.69
19:40:58|2950.69
19:40:59|2950.69
19:41:00|2950.69
19:41:00|2950.69
19:41:02|2949.95
19:41:03|2949.95
19:41:04|2949.95
19:41:05|2949.95
19:41:06|2949.95
19:41:07|2949.95
19:41:08|2949.94
19:41:08|2949.94
19:41:10|2949.94
19:41:11|2949.94
19:41:13|2949.94
19:41:13|2949.94
19:41:14|2948.7
19:41:17|2948.7
19:41:18|2948.7
19:41:20|2948.7
19:41:22|2948.32
19:41:23|2948.32
19:41:24|2948.32
19:41:25|2948.32
19:41:26|2948.96
19:41:28|2948.96
19:41:29|2948.96
19:41:30|2948.96
19:41:31|2948.96
19:41:31|2948.96
19:41:33|2948.95
19:41:34|2948.95
19:41:35|2948.95
19:41:36|2948.95
19:41:37|2948.95
19:41:37|2948.95
19:41:39|2948.94
19:41:40|2948.94
19:41:40|2948.94
19:41:41|2948.94
19:41:42|2948.94
19:41:44|2948.94
19:41:45|2948.94
19:41:45|2948.95
19:41:47|2948.95
19:41:47|2948.95
19:41:49|2948.95
19:41:50|2948.95
19:41:50|2948.95
19:41:52|2949.95
19:41:53|2949.95
19:41:54|2949.95
19:41:54|2948.58
19:41:55|2948.58
19:41:57|2948.58
19:41:58|2949.95
19:41:59|2949.95
19:41:59|2949.95
19:42:01|2949.95
19:42:02|2949.95
19:42:02|2949.95
19:42:05|2949.56
19:42:05|2949.56
19:42:08|2949.56
19:42:08|2949.56
19:42:09|2949.56
19:42:11|2949.92
19:42:11|2949.92
19:42:12|2949.92
19:42:14|2949.92
19:42:14|2945.6
19:42:15|2945.6
19:42:16|2946.97
19:42:18|2946.97
19:42:19|2946.94
19:42:20|2946.94
19:42:22|2946.94
19:42:23|2946.94
19:42:24|2946.94
19:42:25|2946.94
19:42:27|2946.94
19:42:29|2946.9
19:42:29|2946.9
19:42:30|2946.9
19:42:32|2946.9
19:42:32|2943.72
19:42:33|2943.72
19:42:34|2944.53
19:42:35|2944.53
19:42:36|2944.53
19:42:37|2944.53
19:42:38|2944.53
19:42:39|2944.53
19:42:41|2943.95
19:42:42|2943.95
19:42:43|2943.95
19:42:44|2943.95
19:42:45|2943.95
19:42:46|2943.95
19:42:48|2944.78
19:42:48|2944.78
19:42:50|2942.9
19:42:50|2942.9
19:42:51|2942.9
19:42:52|2945.81
19:42:54|2945.81
19:42:54|2945.81
19:42:55|2945.81
19:42:56|2945.81
19:42:57|2945.81
19:42:59|2945.81
19:42:59|2945.34
19:43:00|2945.34
19:43:01|2945.34
19:43:03|2945.34
19:43:03|2945.34
19:43:06|2945.34
19:43:06|2944.76
19:43:07|2944.76
19:43:08|2944.76
19:43:09|2944.76
19:43:10|2944.76
19:43:12|2944.75
19:43:13|2944.75
19:43:15|2944.75
19:43:15|2945.34
19:43:17|2945.34
19:43:19|2945.38
19:43:19|2945.38
19:43:21|2945.38
19:43:23|2945.38
19:43:24|2945.38
19:43:26|2945.38
19:43:28|2945.38
19:43:29|2945.38
19:43:29|2945.38
19:43:30|2945.37
19:43:32|2945.37
19:43:33|2945.37
19:43:34|2945.37
19:43:35|2945.37
19:43:36|2946.
19:43:37|2946.
19:43:39|2946.
19:43:40|2946.
19:43:41|2946.
19:43:42|2946.
19:43:43|2945.63
19:43:44|2945.63
19:43:45|2945.63
19:43:46|2942.99
19:43:47|2942.99
19:43:48|2942.99
19:43:48|2945.19
19:43:50|2945.19
19:43:51|2945.19
19:43:52|2945.17
19:43:52|2945.17
19:43:54|2945.17
19:43:55|2944.85
19:43:56|2944.85
19:43:56|2942.16
19:43:58|2942.16
19:43:58|2942.16
19:44:00|2942.16
19:44:01|2943.22
19:44:01|2943.22
19:44:03|2943.22
19:44:04|2943.22
19:44:05|2943.22
19:44:06|2943.22
19:44:06|2943.22
19:44:08|2942.34
19:44:09|2942.34
19:44:10|2942.34
19:44:12|2940.11
19:44:12|2940.11
19:44:14|2940.11
19:44:15|2941.23
19:44:17|2941.23
19:44:19|2941.15
19:44:19|2941.15
19:44:22|2941.15
19:44:23|2941.15
19:44:25|2941.15
19:44:25|2943.9
19:44:26|2943.9
19:44:28|2943.9
19:44:28|2943.9
19:44:30|2943.9
19:44:30|2943.9
19:44:31|2943.65
19:44:33|2943.65
19:44:34|2943.65
19:44:35|2943.65
19:44:36|2943.65
19:44:37|2943.65
19:44:39|2943.29
19:44:39|2943.29
19:44:40|2943.29
19:44:41|2943.29
19:44:42|2943.29
19:44:43|2943.29
19:44:44|2943.29
19:44:45|2943.29
19:44:46|2943.29
19:44:47|2943.29
19:44:48|2943.29
19:44:49|2945.49
19:44:50|2946.02
19:44:51|2946.02
19:44:52|2946.02
19:44:53|2946.02
19:44:54|2946.02
19:44:55|2946.02
19:44:56|2945.75
19:44:57|2945.75
19:44:58|2945.75
19:44:59|2942.25
19:45:00|2942.25
19:45:01|2942.25
19:45:02|2942.25
19:45:03|2944.9
19:45:04|2944.9
19:45:05|2944.9
19:45:06|2941.71
19:45:07|2941.71
19:45:09|2943.43
19:45:10|2943.43
19:45:11|2943.43
19:45:12|2943.43
19:45:14|2943.3
19:45:14|2943.3
19:45:16|2943.25
19:45:17|2943.25
19:45:18|2943.25
19:45:18|2943.25
19:45:21|2943.25
19:45:22|2944.44
19:45:23|2944.44
19:45:24|2944.44
19:45:26|2944.44
19:45:27|2944.44
19:45:28|2944.4
19:45:30|2944.15
19:45:30|2944.15
19:45:32|2944.15
19:45:33|2944.15
19:45:35|2944.39
19:45:37|2944.39
19:45:38|2945.5
19:45:39|2945.5
19:45:40|2945.49
19:45:41|2945.49
19:45:42|2945.49
19:45:43|2945.49
19:45:44|2945.49
19:45:46|2945.49
19:45:48|2945.49
19:45:48|2945.49
19:45:49|2945.49
19:45:50|2945.49
19:45:52|2945.49
19:45:52|2945.49
19:45:53|2945.49
19:45:54|2945.49
19:45:55|2945.49
19:45:57|2945.49
19:45:57|2945.49
19:45:58|2944.25
19:45:59|2944.25
19:46:01|2944.25
19:46:01|2944.25
19:46:03|2944.25
19:46:05|2944.25
19:46:05|2944.26
19:46:06|2944.26
19:46:08|2944.26
19:46:08|2944.26
19:46:09|2944.26
19:46:10|2944.26
19:46:11|2942.75
19:46:12|2942.75
19:46:13|2942.75
19:46:14|2942.75
19:46:15|2941.23
19:46:16|2941.23
19:46:17|2941.23
19:46:18|2941.23
19:46:19|2941.23
19:46:21|2941.23
19:46:23|2941.23
19:46:24|2942.63
19:46:26|2942.63
19:46:28|2942.63
19:46:28|2942.63
19:46:29|2942.63
19:46:30|2940.45
19:46:31|2940.45
19:46:33|2940.45
19:46:33|2940.45
19:46:36|2940.45
19:46:36|2942.63
19:46:37|2942.63
19:46:38|2942.63
19:46:39|2942.63
19:46:40|2942.63
19:46:41|2942.63
19:46:42|2942.62
19:46:43|2942.62
19:46:44|2942.62
19:46:45|2942.96
19:46:46|2942.96
19:46:47|2942.96
19:46:49|2943.88
19:46:49|2943.88
19:46:50|2943.88
19:46:51|2943.88
19:46:52|2943.88
19:46:53|2943.88
19:46:54|2943.9
19:46:55|2943.9
19:46:56|2943.9
19:46:57|2943.9
19:46:58|2943.9
19:46:59|2943.9
19:47:00|2943.8
19:47:01|2943.8
19:47:02|2943.8
19:47:03|2943.8
19:47:04|2940.44
19:47:05|2940.44
19:47:06|2942.98
19:47:07|2942.98
19:47:08|2942.98
19:47:09|2942.98
19:47:10|2942.98
19:47:12|2942.98
19:47:13|2942.79
19:47:14|2942.79
19:47:15|2942.79
19:47:16|2942.79
19:47:17|2942.79
19:47:18|2942.79
19:47:19|2942.78
19:47:20|2942.78
19:47:21|2942.78
19:47:23|2942.78
19:47:23|2942.78
19:47:25|2942.78
19:47:26|2942.78
19:47:27|2942.78
19:47:29|2942.78
19:47:30|2942.78
19:47:32|2942.76
19:47:32|2942.76
19:47:34|2942.76
19:47:35|2942.76
19:47:36|2942.76
19:47:38|2942.72
19:47:40|2942.72
19:47:41|2942.72
19:47:42|2942.72
19:47:43|2942.44
19:47:45|2942.44
19:47:45|2942.44
19:47:46|2941.97
19:47:47|2941.97
19:47:48|2941.97
19:47:49|2941.97
19:47:50|2941.97
19:47:51|2941.97
19:47:52|2941.97
19:47:53|2944.82
19:47:54|2944.82
19:47:55|2944.82
19:47:56|2944.82
19:47:57|2944.82
19:47:58|2944.82
19:47:59|2944.82
19:48:00|2944.82
19:48:01|2944.82
19:48:02|2946.89
19:48:04|2946.89
19:48:05|2946.89
19:48:06|2946.89
19:48:07|2946.89
19:48:08|2946.88
19:48:09|2945.18
19:48:10|2945.18
19:48:11|2945.18
19:48:12|2945.18
19:48:13|2945.18
19:48:15|2946.47
19:48:15|2946.47
19:48:17|2946.47
19:48:18|2946.47
19:48:19|2946.47
19:48:20|2946.47
19:48:21|2946.55
19:48:23|2946.55
19:48:25|2946.55
19:48:26|2946.55
19:48:28|2946.73
19:48:28|2946.73
19:48:31|2946.73
19:48:31|2946.73
19:48:32|2947.66
19:48:33|2947.66
19:48:35|2947.66
19:48:35|2947.66
19:48:38|2947.66
19:48:39|2947.66
19:48:39|2947.66
19:48:40|2947.66
19:48:42|2947.66
19:48:42|2947.66
19:48:44|2947.66
19:48:45|2947.66
19:48:46|2947.57
19:48:46|2945.3
19:48:48|2945.3
19:48:48|2945.3
19:48:50|2945.3
19:48:50|2945.3
19:48:51|2946.88
19:48:53|2946.88
19:48:53|2946.88
19:48:55|2946.88
19:48:55|2946.88
19:48:56|2946.88
19:48:58|2945.03
19:48:59|2945.03
19:49:01|2945.03
19:49:02|2945.03
19:49:03|2944.79
19:49:04|2945.01
19:49:05|2945.01
19:49:06|2945.01
19:49:08|2945.01
19:49:08|2945.01
19:49:09|2944.97
19:49:11|2944.97
19:49:11|2944.97
19:49:14|2944.97
19:49:14|2944.97
19:49:15|2944.97
19:49:16|2944.76
19:49:17|2944.76
19:49:18|2944.76
19:49:20|2944.76
19:49:20|2944.76
19:49:21|2944.76
19:49:22|2944.64
19:49:25|2944.64
19:49:26|2944.64
19:49:27|2944.64
19:49:28|2944.64
19:49:30|2942.87
19:49:30|2942.87
19:49:32|2942.87
19:49:32|2942.87
19:49:34|2942.87
19:49:35|2943.82
19:49:36|2943.82
19:49:37|2943.82
19:49:38|2943.82
19:49:39|2943.82
19:49:40|2943.82
19:49:41|2943.81
19:49:42|2943.81
19:49:44|2943.81
19:49:45|2943.81
19:49:45|2943.81
19:49:46|2943.82
19:49:47|2943.82
19:49:49|2943.82
19:49:49|2943.82
19:49:50|2943.82
19:49:51|2943.82
19:49:52|2943.77
19:49:54|2945.1
19:49:54|2945.1
19:49:55|2945.1
19:49:56|2945.1
19:49:57|2945.08
19:49:58|2945.08
19:49:59|2945.07
19:50:00|2945.07
19:50:01|2945.07
19:50:02|2945.07
19:50:03|2945.07
19:50:04|2945.07
19:50:07|2944.81
19:50:07|2944.81
19:50:08|2944.81
19:50:09|2944.81
19:50:10|2944.81
19:50:11|2944.81
19:50:13|2944.36
19:50:14|2944.36
19:50:16|2944.36
19:50:16|2944.36
19:50:18|2945.07
19:50:18|2945.07
19:50:21|2945.07
19:50:21|2945.07
19:50:23|2945.07
19:50:24|2945.07
19:50:25|2945.07
19:50:26|2945.07
19:50:27|2945.07
19:50:29|2945.07
19:50:30|2945.07
19:50:30|2945.07
19:50:31|2945.07
19:50:33|2945.07
19:50:34|2946.99
19:50:35|2946.99
19:50:36|2947.48
19:50:38|2947.48
19:50:38|2947.48
19:50:40|2947.48
19:50:41|2947.48
19:50:42|2947.48
19:50:43|2947.46
19:50:44|2947.46
19:50:45|2947.46
19:50:46|2947.46
19:50:47|2947.46
19:50:48|2947.46
19:50:49|2947.46
19:50:50|2947.46
19:50:51|2947.46
19:50:52|2947.46
19:50:53|2947.46
19:50:54|2947.46
19:50:55|2947.46
19:50:56|2947.46
19:50:57|2947.46
19:50:58|2947.46
19:50:59|2947.46
19:51:00|2947.45
19:51:01|2947.65
19:51:02|2947.65
19:51:03|2947.65
19:51:04|2947.65
19:51:05|2945.72
19:51:06|2945.72
19:51:08|2947.5
19:51:08|2947.5
19:51:09|2947.5
19:51:10|2947.5
19:51:12|2947.5
19:51:12|2947.66
19:51:14|2948.71
19:51:15|2948.71
19:51:16|2948.71
19:51:17|2948.71
19:51:18|2948.71
19:51:19|2948.71
19:51:20|2949.92
19:51:21|2949.92
19:51:22|2949.92
19:51:23|2949.92
19:51:25|2949.92
19:51:27|2949.89
19:51:28|2949.89
19:51:29|2949.89
19:51:30|2949.89
19:51:31|2949.89
19:51:32|2949.85
19:51:34|2949.85
19:51:34|2949.85
19:51:35|2949.85
19:51:38|2949.85
19:51:39|2949.83
19:51:39|2949.83
19:51:40|2949.83
19:51:42|2949.83
19:51:43|2949.83
19:51:43|2949.83
19:51:44|2949.57
19:51:45|2949.57
19:51:46|2949.57
19:51:47|2946.77
19:51:48|2946.77
19:51:49|2946.77
19:51:50|2949.06
19:51:51|2949.05
19:51:52|2949.05
19:51:53|2949.05
19:51:55|2949.05
19:51:56|2949.05
19:51:56|2949.06
19:51:57|2949.06
19:51:58|2949.06
19:51:59|2949.06
19:52:00|2949.06
19:52:02|2949.06
19:52:03|2949.01
19:52:03|2949.01
19:52:04|2949.01
19:52:05|2949.01
19:52:06|2949.01
19:52:08|2949.01
19:52:09|2949.01
19:52:09|2949.05
19:52:11|2949.05
19:52:11|2949.05
19:52:12|2947.84
19:52:13|2947.84
19:52:15|2947.84
19:52:15|2949.05
19:52:18|2949.05
19:52:18|2949.05
19:52:19|2949.03
19:52:20|2949.03
19:52:21|2949.03
19:52:22|2949.03
19:52:23|2949.03
19:52:24|2949.03
19:52:26|2949.03
19:52:27|2949.02
19:52:29|2949.02
19:52:31|2949.02
19:52:31|2949.02
19:52:32|2949.02
19:52:34|2949.02
19:52:34|2949.02
19:52:35|2949.02
19:52:37|2949.02
19:52:38|2949.02
19:52:38|2949.02
19:52:39|2949.02
19:52:41|2949.02
19:52:43|2949.02
19:52:43|2949.02
19:52:44|2949.02
19:52:45|2949.02
19:52:46|2949.04
19:52:47|2949.04
19:52:48|2949.04
19:52:49|2949.04
19:52:50|2949.04
19:52:52|2949.04
19:52:53|2949.03
19:52:54|2949.03
19:52:56|2949.03
19:52:57|2949.03
19:52:58|2949.03
19:52:58|2949.03
19:53:00|2949.03
19:53:01|2949.03
19:53:02|2949.03
19:53:03|2948.3
19:53:04|2948.3
19:53:05|2948.99
19:53:06|2948.99
19:53:07|2948.99
19:53:08|2948.99
19:53:09|2948.99
19:53:10|2948.99
19:53:11|2948.97
19:53:12|2948.97
19:53:13|2947.34
19:53:14|2947.34
19:53:15|2947.34
19:53:16|2947.34
19:53:17|2948.96
19:53:19|2948.96
19:53:19|2948.96
19:53:21|2948.96
19:53:22|2949.34
19:53:24|2950.68
19:53:25|2950.68
19:53:25|2950.68
19:53:26|2950.68
19:53:28|2950.68
19:53:29|2950.63
19:53:31|2950.94
19:53:32|2950.94
19:53:34|2950.21
19:53:35|2950.21
19:53:36|2951.16
19:53:37|2951.16
19:53:39|2951.16
19:53:39|2951.16
19:53:40|2951.16
19:53:42|2951.16
19:53:43|2951.12
19:53:43|2951.12
19:53:45|2951.12
19:53:45|2951.12
19:53:46|2951.12
19:53:47|2951.12
19:53:48|2951.06
19:53:49|2951.06
19:53:50|2951.06
19:53:52|2951.06
19:53:52|2951.06
19:53:53|2951.06
19:53:54|2951.07
19:53:56|2951.07
19:53:56|2951.07
19:53:57|2951.07
19:53:58|2951.07
19:53:59|2951.07
19:54:00|2951.1
19:54:01|2951.1
19:54:03|2951.1
19:54:04|2951.1
19:54:05|2951.1
19:54:06|2951.1
19:54:07|2952.38
19:54:08|2952.38
19:54:09|2952.38
19:54:10|2950.54
19:54:11|2950.54
19:54:12|2950.54
19:54:13|2952.51
19:54:15|2952.51
19:54:15|2952.51
19:54:17|2952.51
19:54:18|2952.51
19:54:19|2953.56
19:54:20|2951.25
19:54:21|2951.25
19:54:21|2950.9
19:54:23|2950.9
19:54:24|2950.9
19:54:25|2952.89
19:54:26|2952.89
19:54:27|2952.89
19:54:28|2952.89
19:54:30|2952.89
19:54:31|2952.01
19:54:32|2952.01
19:54:34|2952.01
19:54:36|2952.01
19:54:37|2952.01
19:54:38|2951.96
19:54:40|2951.96
19:54:40|2951.96
19:54:41|2951.96
19:54:42|2951.96
19:54:43|2951.87
19:54:44|2951.87
19:54:46|2951.87
19:54:46|2951.87
19:54:47|2951.87
19:54:48|2951.87
19:54:49|2951.96
19:54:51|2951.96
19:54:51|2953.64
19:54:52|2953.3
19:54:53|2950.73
19:54:54|2950.73
19:54:55|2950.73
19:54:56|2953.52
19:54:58|2953.52
19:54:59|2953.52
19:54:59|2953.52
19:55:01|2953.52
19:55:02|2953.52
19:55:03|2952.69
19:55:03|2952.69
19:55:04|2952.69
19:55:06|2950.94
19:55:07|2951.94
19:55:07|2951.94
19:55:09|2951.62
19:55:10|2951.61
19:55:11|2951.64
19:55:12|2951.64
19:55:13|2951.64
19:55:14|2952.02
19:55:15|2953.49
19:55:15|2953.49
19:55:16|2953.49
19:55:18|2953.49
19:55:19|2953.49
19:55:20|2953.49
19:55:21|2953.31
19:55:21|2951.99
19:55:23|2951.99
19:55:24|2951.99
19:55:25|2951.99
19:55:26|2951.99
19:55:27|2953.47
19:55:28|2953.47
19:55:28|2953.47
19:55:31|2953.47
19:55:33|2953.47
19:55:33|2953.79
19:55:35|2955.11
19:55:36|2953.42
19:55:37|2953.42
19:55:38|2953.42
19:55:39|2954.65
19:55:40|2954.65
19:55:41|2954.65
19:55:42|2954.65
19:55:43|2954.65
19:55:44|2952.02
19:55:45|2953.94
19:55:46|2951.84
19:55:47|2951.84
19:55:48|2951.84
19:55:49|2951.84
19:55:50|2951.84
19:55:51|2953.74
19:55:52|2953.74
19:55:53|2953.74
19:55:54|2953.74
19:55:55|2953.74
19:55:56|2953.83
19:55:57|2956.59
19:55:58|2959.52
19:55:59|2957.62
19:56:00|2958.9
19:56:01|2958.9
19:56:02|2958.05
19:56:03|2958.07
19:56:04|2960.78
19:56:05|2960.78
19:56:06|2960.78
19:56:07|2960.78
19:56:09|2960.99
19:56:10|2961.33
19:56:11|2962.76
19:56:12|2961.08
19:56:13|2958.13
19:56:14|2958.13
19:56:15|2958.13
19:56:16|2961.98
19:56:17|2961.95
19:56:18|2962.26
19:56:19|2962.26
19:56:21|2965.06
19:56:22|2965.06
19:56:23|2965.58
19:56:24|2960.27
19:56:25|2960.27
19:56:26|2960.29
19:56:26|2960.29
19:56:28|2960.29
19:56:29|2964.06
19:56:29|2964.11
19:56:32|2964.11
19:56:34|2960.55
19:56:34|2960.55
19:56:35|2962.56
19:56:37|2962.56
19:56:37|2962.56
19:56:39|2962.56
19:56:41|2964.1
19:56:42|2963.21
19:56:43|2958.55
19:56:43|2958.55
19:56:45|2958.55
19:56:46|2958.55
19:56:46|2961.71
19:56:49|2961.71
19:56:50|2961.71
19:56:51|2961.71
19:56:52|2961.71
19:56:53|2962.39
19:56:55|2962.39
19:56:55|2962.39
19:56:56|2962.39
19:56:57|2962.39
19:56:58|2962.27
19:56:59|2962.46
19:57:00|2962.46
19:57:02|2962.46
19:57:03|2962.46
19:57:05|2962.46
19:57:05|2960.66
19:57:07|2960.66
19:57:08|2960.66
19:57:09|2960.66
19:57:10|2960.66
19:57:11|2960.66
19:57:13|2959.7
19:57:14|2959.7
19:57:15|2959.7
19:57:16|2959.7
19:57:17|2955.21
19:57:17|2955.21
19:57:18|2957.14
19:57:20|2957.14
19:57:20|2957.14
19:57:21|2957.14
19:57:22|2957.14
19:57:23|2957.14
19:57:25|2957.09
19:57:25|2957.09
19:57:26|2957.09
19:57:28|2957.09
19:57:28|2957.09
19:57:30|2957.09
19:57:31|2959.61
19:57:32|2959.61
19:57:34|2959.61
19:57:35|2959.61
19:57:36|2959.61
19:57:37|2959.2
19:57:38|2959.2
19:57:39|2958.29
19:57:40|2958.29
19:57:41|2958.29
19:57:42|2958.29
19:57:43|2957.76
19:57:44|2957.76
19:57:45|2957.76
19:57:46|2957.76
19:57:47|2957.76
19:57:48|2957.76
19:57:49|2956.8
19:57:50|2956.8
19:57:51|2956.8
19:57:52|2956.8
19:57:53|2956.8
19:57:54|2956.8
19:57:55|2956.91
19:57:56|2956.91
19:57:57|2956.91
19:57:58|2956.91
19:57:59|2956.91
19:58:00|2956.91
19:58:02|2956.9
19:58:03|2956.9
19:58:04|2956.9
19:58:05|2956.9
19:58:06|2956.9
19:58:07|2958.55
19:58:08|2958.55
19:58:09|2958.55
19:58:10|2958.55
19:58:11|2958.55
19:58:12|2956.41
19:58:13|2956.41
19:58:14|2957.78
19:58:15|2957.78
19:58:16|2957.78
19:58:17|2957.78
19:58:18|2957.78
19:58:19|2957.78
19:58:20|2957.72
19:58:20|2957.72
19:58:22|2957.72
19:58:23|2957.72
19:58:24|2957.72
19:58:25|2957.72
19:58:26|2957.79
19:58:26|2957.79
19:58:28|2957.79
19:58:29|2957.79
19:58:30|2957.79
19:58:31|2957.79
19:58:32|2957.79
19:58:34|2957.79
19:58:34|2957.79
19:58:36|2957.79
19:58:36|2957.79
19:58:37|2957.79
19:58:39|2958.52
19:58:40|2957.75
19:58:41|2957.75
19:58:43|2957.75
19:58:44|2957.75
19:58:45|2957.66
19:58:46|2957.66
19:58:46|2957.66
19:58:48|2957.66
19:58:48|2957.66
19:58:50|2957.66
19:58:51|2956.99
19:58:51|2956.99
19:58:52|2956.99
19:58:53|2956.99
19:58:54|2956.99
19:58:56|2956.99
19:58:56|2957.04
19:58:58|2957.04
19:58:59|2957.04
19:58:59|2957.04
19:59:00|2957.04
19:59:01|2957.04
19:59:03|2957.05
19:59:04|2956.12
19:59:05|2956.12
19:59:06|2956.12
19:59:06|2956.12
19:59:08|2956.12
19:59:09|2956.12
19:59:10|2957.44
19:59:11|2957.44
19:59:11|2957.44
19:59:12|2957.44
19:59:13|2957.44
19:59:15|2957.44
19:59:16|2957.74
19:59:18|2957.74
19:59:18|2957.74
19:59:19|2957.74
19:59:20|2957.74
19:59:21|2957.72
19:59:22|2957.72
19:59:23|2957.72
19:59:24|2957.72
19:59:26|2957.72
19:59:27|2957.72
19:59:28|2957.72
19:59:29|2957.72
19:59:30|2957.72
19:59:31|2957.72
19:59:32|2957.72
19:59:33|2957.72
19:59:35|2957.71
19:59:37|2957.71
19:59:37|2957.71
19:59:40|2957.79
19:59:40|2958.53
19:59:41|2958.53
19:59:42|2958.53
19:59:44|2958.53
19:59:45|2958.53
19:59:46|2958.52
19:59:47|2958.52
19:59:48|2958.52
19:59:49|2958.52
19:59:50|2958.52
19:59:51|2958.52
19:59:52|2961.87
19:59:53|2961.77
19:59:54|2961.77
19:59:55|2961.77
19:59:56|2961.77
19:59:57|2961.77
19:59:58|2961.77
19:59:59|2961.7
20:00:00|2961.7
20:00:01|2961.7
20:00:02|2961.7
20:00:03|2961.7
20:00:04|2961.7
20:00:05|2961.72
20:00:06|2961.72
20:00:07|2961.72
20:00:08|2961.72
20:00:09|2961.72
20:00:10|2961.72
20:00:11|2961.45
20:00:12|2961.45
20:00:13|2961.45
20:00:14|2961.45
20:00:15|2961.45
20:00:16|2961.45
20:00:17|2960.19
20:00:18|2960.19
20:00:19|2960.19
20:00:20|2960.19
20:00:21|2962.76
20:00:22|2962.76
20:00:23|2964.11
20:00:25|2964.11
20:00:25|2964.11
20:00:26|2964.11
20:00:27|2964.11
20:00:28|2964.11
20:00:29|2964.08
20:00:30|2964.08
20:00:31|2964.08
20:00:32|2964.08
20:00:33|2964.08
20:00:35|2964.08
20:00:37|2963.1
20:00:38|2963.1
20:00:39|2963.1
20:00:39|2963.1
20:00:41|2963.1
20:00:42|2964.07
20:00:44|2964.07
20:00:44|2964.07
20:00:46|2964.07
20:00:47|2964.07
20:00:48|2963.35
20:00:49|2963.35
20:00:50|2963.35
20:00:51|2963.35
20:00:52|2963.35
20:00:53|2963.35
20:00:55|2963.22
20:00:56|2963.22
20:00:57|2963.22
20:00:58|2963.22
20:00:59|2963.42
20:01:01|2963.42
20:01:01|2963.42
20:01:03|2963.42
20:01:04|2963.43
20:01:05|2963.43
20:01:05|2963.43
20:01:07|2963.42
20:01:08|2963.42
20:01:09|2963.42
20:01:10|2963.42
20:01:11|2963.42
20:01:12|2963.42
20:01:13|2963.16
20:01:14|2963.16
20:01:15|2963.16
20:01:17|2963.16
20:01:17|2963.02
20:01:18|2962.65
20:01:20|2962.65
20:01:20|2962.65
20:01:22|2962.65
20:01:22|2962.65
20:01:24|2962.65
20:01:24|2962.65
20:01:25|2963.75
20:01:27|2963.75
20:01:28|2963.75
20:01:29|2963.75
20:01:30|2963.75
20:01:31|2963.75
20:01:31|2964.08
20:01:33|2964.08
20:01:34|2962.81
20:01:35|2962.81
20:01:37|2962.81
20:01:38|2965.3
20:01:40|2965.3
20:01:42|2965.3
20:01:43|2965.3
20:01:45|2965.29
20:01:46|2965.29
20:01:47|2965.29
20:01:49|2965.29
20:01:50|2964.93
20:01:51|2964.93
20:01:52|2964.93
20:01:53|2964.93
20:01:54|2963.21
20:01:55|2963.21
20:01:56|2964.97
20:01:57|2964.97
20:01:57|2964.97
20:01:59|2964.97
20:02:00|2963.3
20:02:01|2963.3
20:02:02|2965.54
20:02:03|2963.67
20:02:04|2963.67
20:02:05|2963.67
20:02:06|2963.67
20:02:07|2963.67
20:02:08|2965.66
20:02:09|2965.66
20:02:10|2965.66
20:02:11|2965.66
20:02:12|2965.66
20:02:14|2965.66
20:02:15|2965.54
20:02:15|2965.54
20:02:17|2965.54
20:02:17|2965.54
20:02:18|2965.54
20:02:19|2965.54
20:02:20|2964.83
20:02:22|2964.83
20:02:23|2964.83
20:02:24|2964.83
20:02:25|2964.83
20:02:26|2964.72
20:02:27|2966.16
20:02:28|2966.37
20:02:29|2966.37
20:02:30|2965.52
20:02:31|2968.01
20:02:32|2968.01
20:02:33|2968.24
20:02:34|2968.24
20:02:35|2966.49
20:02:37|2966.49
20:02:38|2966.49
20:02:38|2966.5
20:02:41|2966.5
20:02:43|2966.5
20:02:44|2966.5
20:02:45|2966.5
20:02:45|2968.39
20:02:47|2968.39
20:02:48|2968.39
20:02:50|2968.39
20:02:52|2968.39
20:02:53|2966.5
20:02:54|2966.5
20:02:56|2966.05
20:02:57|2966.05
20:02:59|2966.16
20:03:00|2966.16
20:03:01|2966.16
20:03:02|2966.16
20:03:03|2966.74
20:03:03|2966.74
20:03:05|2966.74
20:03:07|2966.74
20:03:07|2966.74
20:03:08|2966.74
20:03:09|2966.74
20:03:10|2967.7
20:03:11|2967.7
20:03:13|2967.7
20:03:15|2967.7
20:03:16|2967.7
20:03:17|2969.76
20:03:18|2969.76
20:03:19|2969.76
20:03:20|2969.76
20:03:21|2969.76
20:03:21|2966.95
20:03:22|2969.38
20:03:24|2969.38
20:03:25|2969.38
20:03:25|2969.38
20:03:26|2969.38
20:03:27|2965.71
20:03:29|2968.88
20:03:30|2968.88
20:03:31|2968.88
20:03:31|2968.88
20:03:32|2966.51
20:03:33|2966.51
20:03:34|2967.4
20:03:36|2967.4
20:03:37|2967.4
20:03:39|2967.4
20:03:40|2967.4
20:03:41|2967.46
20:03:42|2967.46
20:03:44|2967.46
20:03:45|2967.46
20:03:47|2967.46
20:03:47|2966.64
20:03:48|2966.64
20:03:50|2966.64
20:03:51|2966.64
20:03:53|2966.64
20:03:53|2966.58
20:03:55|2966.58
20:03:56|2966.58
20:03:56|2966.58
20:03:58|2966.58
20:03:59|2962.86
20:03:59|2964.75
20:04:02|2964.75
20:04:03|2964.75
20:04:04|2964.75
20:04:05|2964.75
20:04:06|2966.29
20:04:07|2966.29
20:04:08|2966.29
20:04:09|2966.29
20:04:10|2966.29
20:04:12|2966.21
20:04:13|2966.21
20:04:14|2966.21
20:04:15|2966.21
20:04:16|2966.21
20:04:17|2966.21
20:04:18|2965.82
20:04:19|2965.82
20:04:20|2965.82
20:04:21|2965.82
20:04:22|2965.82
20:04:23|2965.82
20:04:24|2965.82
20:04:25|2965.76
20:04:26|2965.76
20:04:27|2965.76
20:04:28|2965.76
20:04:29|2965.76
20:04:30|2965.76
20:04:31|2965.76
20:04:32|2965.76
20:04:33|2965.76
20:04:34|2965.76
20:04:35|2965.76
20:04:36|2965.76
20:04:37|2967.09
20:04:38|2967.09
20:04:40|2969.33
20:04:42|2968.6
20:04:42|2968.6
20:04:44|2969.76
20:04:46|2968.44
20:04:47|2968.44
20:04:47|2968.44
20:04:49|2968.44
20:04:50|2968.44
20:04:51|2968.44
20:04:51|2970.
20:04:53|2970.
20:04:54|2970.
20:04:55|2970.
20:04:56|2970.
20:04:57|2970.
20:04:58|2970.
20:04:59|2970.
20:05:00|2970.3
20:05:01|2970.3
20:05:02|2971.
20:05:03|2970.
20:05:05|2970.
20:05:07|2971.
20:05:08|2972.39
20:05:09|2972.39
20:05:11|2972.39
20:05:12|2969.83
20:05:13|2969.83
20:05:14|2971.85
20:05:15|2971.85
20:05:16|2971.85
20:05:17|2969.41
20:05:18|2967.91
20:05:19|2967.91
20:05:19|2969.88
20:05:21|2969.88
20:05:22|2969.88
20:05:23|2969.96
20:05:24|2969.96
20:05:25|2969.96
20:05:26|2969.95
20:05:27|2969.95
20:05:27|2969.95
20:05:29|2969.95
20:05:30|2969.95
20:05:31|2969.95
20:05:32|2969.95
20:05:33|2969.69
20:05:34|2970.53
20:05:35|2970.53
20:05:36|2970.53
20:05:36|2970.53
20:05:37|2970.53
20:05:39|2970.53
20:05:40|2970.53
20:05:42|2970.53
20:05:44|2970.53
20:05:44|2970.53
20:05:45|2970.16
20:05:46|2970.16
20:05:47|2970.16
20:05:49|2970.16
20:05:50|2970.16
20:05:51|2970.41
20:05:52|2970.41
20:05:53|2970.41
20:05:54|2970.41
20:05:55|2970.44
20:05:56|2970.44
20:05:57|2970.77
20:05:58|2970.77
20:05:59|2970.77
20:06:00|2970.77
20:06:01|2970.77
20:06:02|2970.77
20:06:03|2972.46
20:06:05|2972.46
20:06:06|2972.62
20:06:07|2976.88
20:06:08|2976.52
20:06:09|2975.04
20:06:10|2976.88
20:06:11|2975.33
20:06:12|2976.85
20:06:13|2976.85
20:06:14|2978.5
20:06:15|2976.95
20:06:16|2975.67
20:06:17|2975.67
20:06:19|2975.67
20:06:20|2975.63
20:06:20|2973.53
20:06:21|2973.53
20:06:23|2977.86
20:06:24|2978.52
20:06:24|2978.52
20:06:26|2978.52
20:06:27|2978.52
20:06:28|2978.29
20:06:28|2978.29
20:06:30|2978.29
20:06:30|2978.29
20:06:31|2978.29
20:06:33|2978.29
20:06:33|2978.29
20:06:34|2977.04
20:06:35|2977.04
20:06:36|2977.04
20:06:38|2977.04
20:06:38|2977.04
20:06:40|2977.04
20:06:40|2977.06
20:06:42|2977.06
20:06:44|2977.06
20:06:45|2977.06
20:06:46|2977.06
20:06:47|2977.92
20:06:49|2977.92
20:06:50|2977.92
20:06:51|2977.92
20:06:52|2977.92
20:06:53|2976.7
20:06:54|2976.7
20:06:55|2976.7
20:06:56|2976.7
20:06:56|2972.23
20:06:58|2972.23
20:06:58|2975.67
20:06:59|2975.67
20:07:00|2975.67
20:07:02|2975.67
20:07:03|2975.67
20:07:05|2975.67
20:07:06|2974.82
20:07:07|2974.82
20:07:08|2974.82
20:07:08|2974.82
20:07:10|2974.82
20:07:10|2974.82
20:07:12|2974.4
20:07:13|2974.4
20:07:14|2974.4
20:07:15|2974.4
20:07:16|2974.4
20:07:17|2975.45
20:07:18|2975.45
20:07:20|2975.45
20:07:21|2975.45
20:07:23|2975.45
20:07:25|2975.44
20:07:25|2975.44
20:07:26|2975.44
20:07:27|2975.44
20:07:28|2975.44
20:07:29|2975.44
20:07:30|2975.83
20:07:32|2975.83
20:07:32|2975.83
20:07:33|2975.83
20:07:34|2975.83
20:07:36|2975.83
20:07:37|2975.77
20:07:38|2975.77
20:07:39|2975.77
20:07:40|2975.77
20:07:41|2975.77
20:07:43|2975.62
20:07:43|2973.17
20:07:44|2973.17
20:07:46|2973.17
20:07:48|2973.17
20:07:48|2975.46
20:07:49|2975.46
20:07:50|2975.46
20:07:51|2975.46
20:07:52|2975.46
20:07:53|2975.46
20:07:56|2975.41
20:07:56|2975.41
20:07:57|2975.41
20:07:58|2975.41
20:07:59|2975.41
20:08:01|2975.41
20:08:02|2975.45
20:08:03|2975.45
20:08:04|2975.45
20:08:04|2975.45
20:08:06|2975.45
20:08:07|2975.45
20:08:09|2975.45
20:08:10|2975.45
20:08:11|2975.45
20:08:11|2975.47
20:08:12|2975.47
20:08:14|2975.66
20:08:15|2975.66
20:08:17|2975.7
20:08:17|2975.7
20:08:18|2975.7
20:08:20|2975.7
20:08:20|2975.7
20:08:21|2975.7
20:08:22|2975.7
20:08:23|2975.7
20:08:24|2975.7
20:08:25|2976.43
20:08:26|2976.44
20:08:27|2976.44
20:08:29|2976.44
20:08:30|2976.44
20:08:31|2976.44
20:08:33|2976.44
20:08:34|2976.21
20:08:34|2976.21
20:08:35|2976.21
20:08:37|2976.21
20:08:38|2977.6
20:08:39|2977.6
20:08:40|2977.6
20:08:41|2974.67
20:08:43|2974.67
20:08:44|2975.81
20:08:46|2975.81
20:08:47|2975.81
20:08:48|2975.81
20:08:50|2975.81
20:08:51|2976.35
20:08:51|2976.35
20:08:53|2976.34
20:08:54|2976.34
20:08:56|2976.34
20:08:56|2977.09
20:08:57|2974.79
20:08:59|2974.79
20:08:59|2974.79
20:09:01|2974.79
20:09:02|2974.79
20:09:03|2976.5
20:09:04|2976.5
20:09:04|2976.5
20:09:07|2976.37
20:09:07|2976.35
20:09:09|2975.29
20:09:10|2975.29
20:09:11|2975.29
20:09:12|2975.29
20:09:13|2975.29
20:09:15|2975.29
20:09:15|2973.14
20:09:16|2973.14
20:09:18|2973.14
20:09:19|2973.14
20:09:20|2973.14
20:09:21|2974.11
20:09:22|2974.11
20:09:23|2974.11
20:09:24|2974.11
20:09:25|2974.11
20:09:26|2974.11
20:09:27|2973.86
20:09:28|2973.86
20:09:29|2973.86
20:09:30|2973.86
20:09:31|2973.86
20:09:33|2974.26
20:09:34|2976.18
20:09:34|2976.18
20:09:36|2976.18
20:09:36|2976.18
20:09:38|2976.18
20:09:39|2976.18
20:09:39|2976.24
20:09:41|2976.24
20:09:42|2976.24
20:09:43|2976.24
20:09:45|2974.73
20:09:45|2976.23
20:09:48|2976.23
20:09:49|2976.23
20:09:49|2976.23
20:09:50|2976.23
20:09:51|2976.23
20:09:52|2976.18
20:09:53|2973.04
20:09:55|2973.04
20:09:55|2973.04
20:09:56|2973.04
20:09:57|2973.04
20:09:58|2977.61
20:09:59|2977.61
20:10:00|2977.61
20:10:01|2977.61
20:10:02|2977.61
20:10:03|2977.61
20:10:04|2977.61
20:10:05|2977.61
20:10:07|2978.37
20:10:08|2976.97
20:10:09|2976.97
20:10:10|2976.97
20:10:11|2978.7
20:10:13|2978.7
20:10:14|2978.7
20:10:15|2978.7
20:10:15|2978.7
20:10:16|2978.7
20:10:18|2978.7
20:10:19|2978.7
20:10:19|2978.7
20:10:22|2978.7
20:10:23|2978.
20:10:24|2978.
20:10:25|2979.
20:10:25|2979.
20:10:27|2977.9
20:10:28|2977.48
20:10:28|2977.46
20:10:29|2980.44
20:10:30|2980.44
20:10:31|2980.44
20:10:33|2980.44
20:10:33|2980.44
20:10:35|2980.44
20:10:36|2977.8
20:10:37|2977.8
20:10:38|2977.8
20:10:39|2977.8
20:10:40|2977.8
20:10:41|2977.8
20:10:42|2977.75
20:10:43|2977.75
20:10:44|2975.48
20:10:46|2975.48
20:10:48|2977.17
20:10:49|2977.17
20:10:49|2977.17
20:10:51|2977.17
20:10:52|2977.17
20:10:53|2977.17
20:10:54|2975.66
20:10:55|2975.66
20:10:56|2975.66
20:10:57|2975.66
20:10:58|2975.66
20:10:59|2975.66
20:11:00|2975.38
20:11:01|2975.38
20:11:02|2975.38
20:11:03|2975.38
20:11:04|2975.38
20:11:05|2975.38
20:11:07|2975.47
20:11:08|2975.47
20:11:09|2975.47
20:11:10|2975.47
20:11:11|2975.47
20:11:13|2975.19
20:11:13|2975.19
20:11:14|2975.19
20:11:16|2975.19
20:11:17|2975.19
20:11:18|2975.19
20:11:18|2974.62
20:11:20|2974.62
20:11:21|2974.61
20:11:22|2974.61
20:11:23|2974.62
20:11:23|2974.62
20:11:25|2977.23
20:11:26|2977.23
20:11:26|2977.23
20:11:27|2976.7
20:11:28|2976.7
20:11:29|2976.7
20:11:31|2976.7
20:11:31|2978.24
20:11:33|2978.24
20:11:33|2978.24
20:11:34|2978.24
20:11:35|2978.24
20:11:37|2978.24
20:11:38|2978.3
20:11:39|2978.3
20:11:39|2978.3
20:11:40|2978.3
20:11:42|2978.3
20:11:43|2978.3
20:11:44|2977.95
20:11:45|2977.95
20:11:46|2972.88
20:11:48|2971.6
20:11:48|2971.6
20:11:50|2972.85
20:11:50|2972.85
20:11:51|2972.85
20:11:53|2972.85
20:11:54|2972.85
20:11:54|2972.85
20:11:56|2973.35
20:11:57|2973.35
20:11:58|2973.35
20:11:58|2973.35
20:11:59|2973.35
20:12:00|2973.25
20:12:02|2973.25
20:12:02|2973.25
20:12:03|2973.25
20:12:04|2973.25
20:12:05|2973.25
20:12:08|2973.25
20:12:09|2972.93
20:12:09|2972.93
20:12:12|2972.93
20:12:12|2972.93
20:12:13|2972.93
20:12:14|2972.53
20:12:16|2972.53
20:12:17|2972.53
20:12:18|2972.53
20:12:19|2969.03
20:12:20|2972.4
20:12:21|2972.4
20:12:22|2972.4
20:12:24|2972.4
20:12:25|2972.4
20:12:26|2972.4
20:12:27|2972.36
20:12:28|2972.36
20:12:29|2972.36
20:12:30|2972.36
20:12:31|2972.36
20:12:32|2972.36
20:12:33|2971.94
20:12:34|2971.94
20:12:35|2971.94
20:12:36|2971.94
20:12:37|2971.94
20:12:38|2971.94
20:12:39|2971.94
20:12:40|2971.99
20:12:41|2971.99
20:12:42|2971.99
20:12:43|2971.99
20:12:44|2971.99
20:12:45|2973.12
20:12:46|2973.12
20:12:47|2973.12
20:12:48|2971.94
20:12:49|2971.94
20:12:50|2971.94
20:12:51|2973.02
20:12:52|2973.02
20:12:53|2973.02
20:12:54|2973.02
20:12:55|2973.02
20:12:56|2973.02
20:12:57|2972.9
20:12:58|2972.9
20:12:59|2972.9
20:13:00|2972.9
20:13:01|2970.
20:13:03|2970.
20:13:04|2970.74
20:13:05|2970.74
20:13:07|2970.74
20:13:08|2970.74
20:13:08|2970.74
20:13:11|2971.11
20:13:12|2971.11
20:13:12|2971.11
20:13:14|2971.11
20:13:15|2971.11
20:13:16|2969.31
20:13:17|2966.5
20:13:18|2966.5
20:13:19|2966.56
20:13:20|2967.
20:13:22|2967.
20:13:22|2968.75
20:13:23|2968.75
20:13:24|2968.75
20:13:25|2968.75
20:13:26|2968.75
20:13:28|2968.75
20:13:29|2968.76
20:13:30|2968.76
20:13:30|2968.76
20:13:32|2968.76
20:13:33|2968.76
20:13:33|2968.76
20:13:35|2964.84
20:13:35|2964.84
20:13:36|2964.84
20:13:37|2964.84
20:13:38|2964.84
20:13:39|2963.48
20:13:40|2965.27
20:13:41|2962.78
20:13:42|2962.68
20:13:43|2962.68
20:13:44|2962.68
20:13:45|2962.68
20:13:46|2962.68
20:13:48|2965.42
20:13:49|2965.42
20:13:50|2965.42
20:13:51|2965.42
20:13:52|2965.42
20:13:53|2965.07
20:13:54|2965.07
20:13:55|2965.07
20:13:56|2965.07
20:13:57|2965.07
20:13:58|2965.07
20:13:59|2965.23
20:14:00|2965.23
20:14:01|2965.23
20:14:02|2965.23
20:14:03|2965.23
20:14:04|2965.23
20:14:05|2965.23
20:14:06|2965.03
20:14:07|2965.03
20:14:08|2965.03
20:14:09|2965.03
20:14:10|2965.03
20:14:11|2965.03
20:14:12|2967.29
20:14:13|2967.29
20:14:14|2967.29
20:14:16|2967.29
20:14:16|2967.29
20:14:18|2966.16
20:14:18|2966.16
20:14:20|2966.16
20:14:20|2966.16
20:14:22|2966.16
20:14:22|2966.16
20:14:24|2968.72
20:14:24|2968.72
20:14:26|2968.72
20:14:27|2968.72
20:14:27|2968.72
20:14:29|2968.72
20:14:30|2968.72
20:14:30|2969.63
20:14:31|2969.63
20:14:32|2969.63
20:14:34|2969.63
20:14:36|2964.88
20:14:37|2968.9
20:14:38|2968.9
20:14:39|2968.9
20:14:40|2968.9
20:14:41|2968.9
20:14:42|2968.43
20:14:43|2968.43
20:14:44|2968.43
20:14:45|2968.43
20:14:46|2968.43
20:14:47|2968.43
20:14:48|2968.43
20:14:50|2969.5
20:14:51|2969.5
20:14:53|2969.5
20:14:55|2969.5
20:14:56|2969.52
20:14:56|2969.52
20:14:57|2969.52
20:14:59|2969.52
20:15:00|2969.52
20:15:01|2969.52
20:15:01|2969.46
20:15:02|2969.46
20:15:04|2969.46
20:15:05|2969.46
20:15:06|2969.46
20:15:06|2969.46
20:15:08|2969.74
20:15:09|2969.74
20:15:11|2969.74
20:15:12|2969.74
20:15:13|2969.74
20:15:13|2969.74
20:15:14|2969.75
20:15:16|2969.75
20:15:16|2969.75
20:15:18|2969.75
20:15:19|2969.75
20:15:20|2967.98
20:15:21|2967.98
20:15:22|2967.98
20:15:23|2967.98
20:15:24|2967.98
20:15:25|2967.98
20:15:26|2967.78
20:15:26|2967.78
20:15:27|2967.78
20:15:30|2967.78
20:15:30|2967.78
20:15:31|2967.78
20:15:33|2968.03
20:15:33|2968.03
20:15:34|2968.03
20:15:35|2968.03
20:15:36|2968.03
20:15:37|2968.03
20:15:38|2968.05
20:15:39|2968.05
20:15:40|2968.05
20:15:42|2968.05
20:15:42|2968.05
20:15:44|2968.05
20:15:44|2968.24
20:15:45|2968.24
20:15:46|2968.24
20:15:47|2968.24
20:15:48|2968.24
20:15:50|2968.24
20:15:51|2968.35
20:15:52|2968.35
20:15:54|2968.35
20:15:54|2968.35
20:15:56|2968.35
20:15:58|2967.61
20:15:59|2967.61
20:16:01|2967.61
20:16:02|2967.61
20:16:03|2967.56
20:16:04|2967.56
20:16:05|2967.56
20:16:06|2967.56
20:16:07|2967.56
20:16:08|2967.56
20:16:09|2966.53
20:16:11|2966.53
20:16:12|2966.53
20:16:13|2966.53
20:16:14|2963.28
20:16:16|2965.12
20:16:16|2965.12
20:16:17|2965.12
20:16:18|2965.12
20:16:19|2965.12
20:16:20|2965.12
20:16:22|2966.01
20:16:23|2966.01
20:16:24|2966.01
20:16:25|2966.01
20:16:26|2966.01
20:16:27|2966.01
20:16:28|2966.69
20:16:29|2964.23
20:16:30|2964.23
20:16:31|2964.23
20:16:32|2966.73
20:16:33|2966.73
20:16:34|2967.6
20:16:35|2967.6
20:16:36|2967.6
20:16:37|2967.6
20:16:38|2967.6
20:16:40|2967.6
20:16:40|2966.63
20:16:42|2966.63
20:16:43|2966.63
20:16:44|2966.63
20:16:44|2966.63
20:16:46|2966.59
20:16:46|2966.59
20:16:47|2966.59
20:16:49|2966.59
20:16:50|2966.59
20:16:51|2966.59
20:16:52|2966.59
20:16:53|2966.68
20:16:55|2966.68
20:16:55|2966.68
20:16:56|2966.68
20:16:57|2966.68
20:16:58|2965.6
20:17:00|2965.6
20:17:01|2965.6
20:17:02|2965.6
20:17:02|2965.6
20:17:03|2966.76
20:17:05|2966.56
20:17:06|2966.56
20:17:07|2966.56
20:17:08|2966.56
20:17:09|2966.56
20:17:10|2966.56
20:17:12|2966.32
20:17:13|2966.32
20:17:14|2966.32
20:17:15|2966.32
20:17:17|2966.32
20:17:18|2966.42
20:17:19|2966.42
20:17:21|2966.42
20:17:22|2966.42
20:17:23|2966.13
20:17:24|2966.13
20:17:25|2966.13
20:17:26|2966.13
20:17:27|2966.13
20:17:28|2966.13
20:17:29|2966.13
20:17:30|2966.1
20:17:31|2966.1
20:17:32|2964.57
20:17:33|2964.57
20:17:34|2964.57
20:17:35|2964.57
20:17:36|2965.63
20:17:38|2965.63
20:17:39|2965.63
20:17:39|2965.63
20:17:40|2965.63
20:17:41|2965.63
20:17:42|2966.13
20:17:44|2966.13
20:17:45|2966.13
20:17:45|2966.13
20:17:46|2966.13
20:17:47|2966.13
20:17:49|2966.1
20:17:50|2966.1
20:17:50|2966.1
20:17:52|2966.1
20:17:53|2966.1
20:17:53|2966.1
20:17:56|2966.1
20:17:57|2966.1
20:17:57|2966.1
20:17:59|2966.1
20:18:00|2966.1
20:18:01|2966.1
20:18:01|2966.1
20:18:02|2967.
20:18:03|2967.
20:18:05|2967.
20:18:05|2964.54
20:18:07|2967.16
20:18:08|2967.16
20:18:09|2967.16
20:18:10|2967.16
20:18:11|2967.16
20:18:12|2967.16
20:18:13|2966.66
20:18:14|2966.66
20:18:15|2966.66
20:18:16|2966.66
20:18:17|2966.66
20:18:18|2962.36
20:18:19|2963.81
20:18:20|2963.81
20:18:21|2963.81
20:18:22|2963.81
20:18:23|2963.81
20:18:24|2963.81
20:18:25|2964.99
20:18:26|2964.99
20:18:27|2964.99
20:18:28|2964.99
20:18:30|2964.99
20:18:31|2964.99
20:18:32|2964.37
20:18:33|2964.37
20:18:34|2964.37
20:18:34|2964.37
20:18:35|2964.37
20:18:38|2964.1
20:18:39|2964.1
20:18:40|2964.1
20:18:41|2964.1
20:18:41|2964.1
20:18:43|2964.1
20:18:43|2964.57
20:18:45|2964.57
20:18:45|2964.57
20:18:47|2964.57
20:18:48|2964.57
20:18:48|2964.57
20:18:50|2963.97
20:18:50|2963.97
20:18:51|2963.97
20:18:53|2963.97
20:18:53|2963.97
20:18:55|2963.97
20:18:57|2963.91
20:18:58|2963.91
20:18:59|2963.91
20:19:00|2963.91
20:19:01|2963.91
20:19:03|2964.32
20:19:04|2964.32
20:19:05|2961.84
20:19:06|2961.84
20:19:07|2961.84
20:19:08|2961.84
20:19:09|2962.44
20:19:10|2962.44
20:19:12|2962.44
20:19:13|2962.44
20:19:14|2962.44
20:19:15|2962.27
20:19:16|2962.27
20:19:17|2960.26
20:19:18|2960.26
20:19:19|2958.72
20:19:20|2957.45
20:19:21|2959.48
20:19:22|2959.48
20:19:24|2959.48
20:19:24|2960.98
20:19:25|2960.98
20:19:27|2960.98
20:19:28|2961.46
20:19:28|2961.46
20:19:29|2961.46
20:19:30|2961.46
20:19:31|2958.88
20:19:32|2958.88
20:19:34|2961.3
20:19:35|2961.3
20:19:36|2961.3
20:19:37|2961.3
20:19:38|2961.3
20:19:39|2961.3
20:19:40|2961.3
20:19:41|2961.3
20:19:42|2961.3
20:19:43|2960.95
20:19:44|2960.95
20:19:45|2960.95
20:19:46|2961.24
20:19:47|2961.24
20:19:48|2961.24
20:19:49|2961.48
20:19:50|2961.48
20:19:51|2961.48
20:19:52|2962.11
20:19:54|2957.4
20:19:55|2957.4
20:19:56|2957.4
20:19:56|2957.4
20:19:58|2959.79
20:19:59|2959.79
20:19:59|2959.79
20:20:00|2959.79
20:20:02|2959.79
20:20:04|2959.79
20:20:05|2959.83
20:20:06|2959.83
20:20:07|2959.83
20:20:08|2959.83
20:20:08|2959.83
20:20:10|2959.83
20:20:11|2959.56
20:20:12|2959.56
20:20:13|2959.56
20:20:15|2959.56
20:20:15|2959.56
20:20:17|2960.25
20:20:18|2960.25
20:20:19|2958.09
20:20:20|2958.09
20:20:21|2958.09
20:20:22|2958.09
20:20:23|2959.82
20:20:24|2959.82
20:20:25|2959.82
20:20:26|2959.82
20:20:27|2959.82
20:20:28|2959.82
20:20:29|2960.18
20:20:30|2960.18
20:20:31|2960.18
20:20:32|2960.18
20:20:33|2960.18
20:20:34|2960.18
20:20:35|2960.17
20:20:36|2960.17
20:20:37|2960.17
20:20:38|2960.17
20:20:39|2960.17
20:20:40|2958.15
20:20:41|2958.15
20:20:42|2958.15
20:20:43|2958.15
20:20:44|2958.15
20:20:45|2958.15
20:20:46|2958.15
20:20:47|2958.15
20:20:48|2958.15
20:20:49|2960.19
20:20:50|2960.07
20:20:51|2960.07
20:20:52|2960.07
20:20:53|2960.07
20:20:54|2960.12
20:20:55|2960.12
20:20:56|2960.12
20:20:57|2958.68
20:20:58|2958.68
20:20:59|2958.68
20:21:00|2960.28
20:21:01|2960.28
20:21:02|2960.28
20:21:03|2960.28
20:21:05|2960.28
20:21:06|2959.68
20:21:07|2959.68
20:21:09|2959.68
20:21:11|2959.68
20:21:12|2959.68
20:21:14|2959.65
20:21:15|2959.65
20:21:15|2959.65
20:21:17|2959.65
20:21:17|2959.65
20:21:19|2959.55
20:21:19|2959.55
20:21:21|2959.55
20:21:22|2959.55
20:21:23|2959.55
20:21:24|2959.55
20:21:25|2959.13
20:21:26|2959.13
20:21:27|2959.13
20:21:28|2959.13
20:21:29|2959.13
20:21:31|2959.13
20:21:31|2959.24
20:21:32|2959.24
20:21:33|2959.24
20:21:34|2959.24
20:21:35|2959.24
20:21:36|2959.24
20:21:38|2959.22
20:21:38|2959.22
20:21:39|2959.22
20:21:40|2959.22
20:21:41|2959.22
20:21:42|2959.22
20:21:43|2959.59
20:21:44|2959.59
20:21:45|2959.59
20:21:46|2959.59
20:21:47|2959.59
20:21:48|2959.59
20:21:50|2959.28
20:21:50|2959.28
20:21:51|2959.28
20:21:52|2959.28
20:21:53|2959.28
20:21:54|2959.28
20:21:56|2958.94
20:21:57|2958.94
20:21:58|2958.94
20:22:00|2958.94
20:22:01|2958.93
20:22:02|2958.93
20:22:04|2958.93
20:22:05|2957.32
20:22:06|2957.32
20:22:08|2957.32
20:22:09|2958.93
20:22:09|2956.41
20:22:10|2956.41
20:22:12|2956.41
20:22:13|2956.41
20:22:15|2958.99
20:22:15|2958.99
20:22:16|2958.99
20:22:17|2958.99
20:22:19|2958.99
20:22:19|2958.99
20:22:21|2958.99
20:22:21|2960.15
20:22:22|2960.15
20:22:24|2960.15
20:22:24|2960.15
20:22:25|2960.15
20:22:26|2960.11
20:22:27|2960.11
20:22:28|2960.11
20:22:29|2960.11
20:22:30|2960.11
20:22:31|2960.11
20:22:33|2963.79
20:22:34|2963.79
20:22:35|2963.79
20:22:36|2963.79
20:22:37|2963.79
20:22:38|2963.79
20:22:39|2963.29
20:22:40|2960.7
20:22:41|2960.7
20:22:42|2960.7
20:22:43|2960.7
20:22:44|2960.7
20:22:45|2962.23
20:22:46|2962.23
20:22:47|2962.23
20:22:48|2962.23
20:22:49|2962.23
20:22:50|2960.9
20:22:51|2960.82
20:22:52|2960.82
20:22:53|2960.82
20:22:54|2960.82
20:22:55|2960.82
20:22:56|2960.82
20:22:57|2961.83
20:22:59|2961.83
20:22:59|2961.83
20:23:02|2961.83
20:23:02|2961.83
20:23:03|2961.77
20:23:04|2961.77
20:23:06|2961.77
20:23:07|2961.77
20:23:08|2961.77
20:23:09|2961.77
20:23:11|2962.86
20:23:12|2962.86
20:23:12|2962.86
20:23:13|2962.86
20:23:16|2962.86
20:23:16|2962.68
20:23:18|2962.68
20:23:19|2962.68
20:23:20|2962.68
20:23:21|2962.68
20:23:22|2962.59
20:23:23|2962.59
20:23:25|2962.59
20:23:25|2962.59
20:23:27|2962.59
20:23:27|2962.59
20:23:28|2961.29
20:23:29|2961.29
20:23:30|2961.29
20:23:32|2961.29
20:23:33|2961.29
20:23:33|2961.29
20:23:35|2961.38
20:23:36|2961.38
20:23:37|2961.38
20:23:38|2961.38
20:23:38|2961.38
20:23:39|2961.38
20:23:40|2962.16
20:23:42|2962.16
20:23:43|2962.16
20:23:44|2962.16
20:23:45|2962.16
20:23:46|2962.16
20:23:47|2961.26
20:23:48|2961.26
20:23:49|2961.26
20:23:50|2961.26
20:23:51|2961.26
20:23:53|2960.91
20:23:54|2960.91
20:23:55|2960.91
20:23:56|2960.91
20:23:57|2960.91
20:23:59|2960.91
20:24:00|2962.13
20:24:02|2962.13
20:24:03|2962.13
20:24:03|2962.13
20:24:05|2962.13
20:24:06|2961.77
20:24:07|2961.77
20:24:08|2961.77
20:24:09|2961.77
20:24:10|2961.77
20:24:11|2961.77
20:24:12|2961.73
20:24:13|2961.73
20:24:14|2961.73
20:24:15|2961.73
20:24:16|2961.73
20:24:17|2961.73
20:24:18|2962.13
20:24:20|2962.13
20:24:21|2962.13
20:24:22|2962.13
20:24:23|2962.13
20:24:24|2962.13
20:24:25|2962.13
20:24:26|2962.13
20:24:27|2962.13
20:24:28|2962.13
20:24:29|2962.13
20:24:30|2962.13
20:24:32|2962.13
20:24:32|2962.13
20:24:33|2962.13
20:24:35|2962.13
20:24:35|2962.13
20:24:36|2962.13
20:24:38|2962.13
20:24:39|2962.13
20:24:40|2962.13
20:24:41|2962.13
20:24:42|2962.1
20:24:43|2962.1
20:24:44|2962.1
20:24:45|2960.38
20:24:46|2960.38
20:24:47|2960.38
20:24:48|2960.38
20:24:49|2961.69
20:24:50|2961.69
20:24:51|2961.69
20:24:52|2961.69
20:24:53|2961.69
20:24:54|2961.69
20:24:55|2962.45
20:24:56|2962.45
20:24:57|2962.45
20:24:58|2962.45
20:25:01|2962.45
20:25:02|2962.45
20:25:03|2962.45
20:25:05|2962.45
20:25:06|2962.45
20:25:08|2962.45
20:25:10|2962.45
20:25:11|2962.45
20:25:12|2962.45
20:25:13|2964.32
20:25:14|2965.05
20:25:16|2965.05
20:25:17|2965.05
20:25:18|2965.05
20:25:19|2965.05
20:25:20|2964.07
20:25:21|2964.07
20:25:22|2964.07
20:25:23|2964.07
20:25:24|2964.07
20:25:26|2963.78
20:25:26|2963.78
20:25:28|2963.78
20:25:29|2963.78
20:25:30|2963.78
20:25:30|2963.78
20:25:32|2963.52
20:25:33|2963.52
20:25:34|2963.52
20:25:35|2963.52
20:25:35|2963.52
20:25:37|2963.52
20:25:38|2963.52
20:25:39|2963.52
20:25:40|2963.52
20:25:41|2963.72
20:25:42|2963.72
20:25:42|2963.72
20:25:43|2963.72
20:25:45|2964.21
20:25:46|2963.72
20:25:47|2963.72
20:25:48|2963.72
20:25:49|2963.72
20:25:50|2963.72
20:25:51|2963.75
20:25:52|2963.75
20:25:53|2963.75
20:25:54|2963.75
20:25:55|2963.75
20:25:56|2963.75
20:25:57|2963.67
20:25:58|2963.69
20:25:59|2963.69
20:26:00|2963.69
20:26:02|2963.69
20:26:03|2963.04
20:26:04|2963.04
20:26:05|2963.04
20:26:06|2963.04
20:26:08|2963.04
20:26:09|2963.04
20:26:10|2963.01
20:26:10|2963.01
20:26:12|2963.01
20:26:12|2963.01
20:26:14|2963.01
20:26:14|2963.01
20:26:16|2963.01
20:26:17|2963.01
20:26:18|2963.01
20:26:19|2963.01
20:26:20|2963.01
20:26:20|2963.01
20:26:21|2963.01
20:26:24|2961.28
20:26:24|2961.28
20:26:25|2961.27
20:26:26|2961.27
20:26:27|2961.46
20:26:28|2961.46
20:26:29|2961.46
20:26:30|2961.51
20:26:31|2961.51
20:26:33|2961.51
20:26:33|2962.1
20:26:34|2962.1
20:26:35|2962.1
20:26:36|2962.1
20:26:37|2962.1
20:26:39|2962.1
20:26:39|2962.1
20:26:41|2960.98
20:26:41|2960.98
20:26:42|2960.98
20:26:43|2960.98
20:26:44|2960.98
20:26:45|2960.98
20:26:46|2961.3
20:26:47|2961.3
20:26:48|2961.3
20:26:49|2961.3
20:26:50|2961.3
20:26:52|2958.76
20:26:52|2959.95
20:26:53|2959.95
20:26:54|2957.76
20:26:55|2957.76
20:26:57|2957.76
20:26:57|2957.76
20:26:58|2958.98
20:26:59|2958.98
20:27:00|2958.98
20:27:01|2958.98
20:27:02|2958.98
20:27:03|2958.98
20:27:04|2959.5
20:27:05|2959.5
20:27:07|2959.5
20:27:08|2959.5
20:27:09|2959.5
20:27:10|2959.5
20:27:11|2959.7
20:27:13|2959.7
20:27:14|2959.7
20:27:15|2959.7
20:27:16|2959.7
20:27:16|2958.81
20:27:18|2958.81
20:27:19|2958.81
20:27:20|2958.81
20:27:21|2958.81
20:27:22|2958.81
20:27:22|2958.8
20:27:24|2958.8
20:27:25|2958.8
20:27:25|2958.8
20:27:27|2958.8
20:27:29|2958.8
20:27:29|2958.77
20:27:30|2958.77
20:27:31|2958.81
20:27:34|2958.81
20:27:34|2958.81
20:27:35|2957.8
20:27:36|2957.8
20:27:37|2955.62
20:27:38|2955.62
20:27:39|2955.62
20:27:40|2955.62
20:27:41|2955.62
20:27:42|2957.36
20:27:44|2957.36
20:27:45|2955.21
20:27:46|2955.21
20:27:48|2955.21
20:27:48|2956.61
20:27:49|2956.61
20:27:50|2956.61
20:27:51|2956.61
20:27:52|2956.61
20:27:53|2956.61
20:27:55|2956.61
20:27:55|2956.61
20:27:57|2956.61
20:27:57|2956.61
20:27:58|2956.61
20:27:59|2956.61
20:28:00|2956.6
20:28:03|2956.6
20:28:03|2956.6
20:28:05|2956.6
20:28:06|2956.23
20:28:08|2956.23
20:28:09|2956.23
20:28:11|2956.23
20:28:12|2956.23
20:28:12|2955.99
20:28:14|2955.99
20:28:16|2955.99
20:28:17|2955.99
20:28:18|2955.99
20:28:19|2956.12
20:28:20|2956.12
20:28:21|2956.12
20:28:22|2956.12
20:28:23|2956.12
20:28:24|2956.12
20:28:25|2955.88
20:28:26|2955.88
20:28:27|2953.33
20:28:29|2952.19
20:28:31|2952.19
20:28:31|2953.73
20:28:32|2953.73
20:28:33|2953.73
20:28:34|2953.73
20:28:35|2953.73
20:28:36|2953.73
20:28:37|2953.74
20:28:38|2953.73
20:28:39|2953.73
20:28:40|2953.82
20:28:41|2953.82
20:28:42|2953.82
20:28:43|2953.82
20:28:44|2953.82
20:28:46|2953.82
20:28:46|2953.82
20:28:47|2953.82
20:28:48|2953.82
20:28:49|2955.57
20:28:51|2955.57
20:28:52|2955.57
20:28:52|2955.57
20:28:53|2955.57
20:28:54|2955.57
20:28:55|2955.61
20:28:56|2955.61
20:28:57|2955.61
20:28:58|2955.61
20:28:59|2955.61
20:29:00|2955.61
20:29:02|2955.59
20:29:02|2955.59
20:29:03|2955.59
20:29:04|2955.59
20:29:05|2955.59
20:29:06|2955.59
20:29:08|2955.59
20:29:09|2954.81
20:29:10|2954.81
20:29:11|2954.81
20:29:12|2954.81
20:29:13|2956.3
20:29:14|2956.3
20:29:16|2956.79
20:29:16|2956.79
20:29:18|2956.79
20:29:18|2956.79
20:29:20|2956.79
20:29:20|2956.78
20:29:23|2956.78
20:29:23|2956.78
20:29:24|2958.74
20:29:25|2958.74
20:29:26|2958.75
20:29:27|2958.75
20:29:29|2958.75
20:29:29|2958.75
20:29:30|2958.75
20:29:31|2958.75
20:29:33|2958.75
20:29:34|2958.48
20:29:34|2958.48
20:29:35|2958.48
20:29:36|2958.48
20:29:37|2958.48
20:29:38|2958.48
20:29:40|2958.31
20:29:40|2958.31
20:29:41|2958.31
20:29:43|2958.31
20:29:45|2958.31
20:29:45|2957.87
20:29:46|2957.87
20:29:47|2957.87
20:29:48|2957.87
20:29:49|2957.87
20:29:50|2957.87
20:29:51|2957.77
20:29:52|2957.77
20:29:53|2957.77
20:29:54|2957.77
20:29:55|2957.77
20:29:56|2957.77
20:29:57|2957.77
20:29:58|2957.77
20:29:59|2957.77
20:30:00|2957.77
20:30:02|2957.77
20:30:03|2958.96
20:30:05|2958.96
20:30:07|2958.96
20:30:08|2958.96
20:30:09|2958.96
20:30:10|2960.35
20:30:11|2960.35
20:30:13|2960.35
20:30:15|2958.98
20:30:15|2958.64
20:30:17|2958.64
20:30:18|2961.23
20:30:19|2961.23
20:30:20|2961.23
20:30:22|2961.23
20:30:23|2959.13
20:30:24|2959.13
20:30:25|2959.13
20:30:26|2959.13
20:30:27|2959.13
20:30:29|2959.52
20:30:30|2959.52
20:30:30|2959.52
20:30:32|2959.52
20:30:33|2959.52
20:30:34|2959.52
20:30:36|2959.47
20:30:37|2959.47
20:30:37|2959.47
20:30:38|2959.47
20:30:40|2959.47
20:30:41|2959.46
20:30:42|2959.46
20:30:43|2959.46
20:30:44|2959.42
20:30:45|2959.42
20:30:46|2959.42
20:30:47|2957.87
20:30:49|2957.87
20:30:49|2957.87
20:30:50|2957.87
20:30:51|2957.87
20:30:52|2957.87
20:30:53|2958.68
20:30:54|2958.68
20:30:55|2958.68
20:30:56|2958.97
20:30:57|2958.97
20:30:58|2958.97
20:30:59|2959.45
20:31:00|2959.45
20:31:01|2959.45
20:31:02|2959.45
20:31:03|2959.45
20:31:05|2959.45
20:31:06|2959.45
20:31:08|2958.72
20:31:09|2958.72
20:31:10|2958.72
20:31:11|2958.72
20:31:12|2959.44
20:31:13|2959.44
20:31:14|2959.44
20:31:15|2959.44
20:31:17|2959.44
20:31:18|2959.43
20:31:19|2959.43
20:31:19|2959.43
20:31:22|2959.43
20:31:22|2959.43
20:31:24|2959.43
20:31:24|2959.43
20:31:27|2959.43
20:31:27|2959.43
20:31:28|2959.43
20:31:29|2959.43
20:31:30|2959.43
20:31:31|2959.43
20:31:32|2959.43
20:31:33|2959.43
20:31:34|2959.43
20:31:35|2959.43
20:31:37|2959.43
20:31:38|2959.43
20:31:39|2959.43
20:31:40|2959.43
20:31:41|2959.43
20:31:42|2959.43
20:31:42|2959.06
20:31:43|2959.06
20:31:44|2959.06
20:31:46|2959.06
20:31:47|2959.06
20:31:48|2959.06
20:31:48|2958.73
20:31:49|2958.74
20:31:50|2958.74
20:31:52|2958.74
20:31:52|2958.74
20:31:53|2958.74
20:31:54|2958.74
20:31:56|2958.74
20:31:56|2958.74
20:31:58|2958.74
20:31:58|2958.74
20:32:00|2958.67
20:32:00|2958.67
20:32:02|2959.13
20:32:02|2959.13
20:32:03|2959.13
20:32:05|2959.13
20:32:05|2957.52
20:32:06|2957.52
20:32:08|2958.45
20:32:08|2958.45
20:32:11|2958.45
20:32:11|2958.45
20:32:13|2958.45
20:32:15|2958.44
20:32:17|2958.44
20:32:17|2958.44
20:32:18|2958.44
20:32:20|2959.32
20:32:20|2959.32
20:32:22|2959.32
20:32:22|2959.32
20:32:24|2959.32
20:32:25|2959.32
20:32:26|2959.31
20:32:27|2959.31
20:32:28|2959.31
20:32:29|2959.31
20:32:29|2959.31
20:32:31|2959.31
20:32:31|2959.31
20:32:32|2959.19
20:32:33|2959.19
20:32:35|2959.19
20:32:35|2959.19
20:32:36|2959.19
20:32:37|2959.19
20:32:40|2959.19
20:32:40|2958.72
20:32:41|2958.72
20:32:42|2958.72
20:32:43|2958.72
20:32:44|2960.17
20:32:46|2960.17
20:32:47|2960.17
20:32:48|2960.17
20:32:49|2960.17
20:32:50|2960.17
20:32:51|2959.84
20:32:52|2959.84
20:32:53|2959.84
20:32:54|2959.84
20:32:55|2959.84
20:32:56|2959.84
20:32:57|2960.63
20:32:58|2960.63
20:32:59|2960.63
20:33:00|2960.63
20:33:01|2960.63
20:33:02|2960.63
20:33:03|2960.63
20:33:04|2960.63
20:33:05|2960.63
20:33:06|2959.5
20:33:07|2959.5
20:33:09|2961.69
20:33:09|2962.61
20:33:11|2962.61
20:33:12|2962.61
20:33:14|2962.61
20:33:15|2962.61
20:33:15|2962.6
20:33:17|2962.6
20:33:17|2962.6
20:33:19|2962.6
20:33:20|2962.6
20:33:22|2962.59
20:33:22|2962.59
20:33:24|2962.59
20:33:24|2962.59
20:33:25|2962.59
20:33:27|2963.01
20:33:28|2963.01
20:33:29|2963.01
20:33:29|2963.01
20:33:31|2963.01
20:33:32|2963.01
20:33:32|2963.01
20:33:34|2964.44
20:33:34|2964.44
20:33:35|2964.44
20:33:37|2964.44
20:33:38|2962.18
20:33:38|2962.18
20:33:39|2963.75
20:33:41|2963.75
20:33:41|2963.75
20:33:42|2963.75
20:33:44|2963.75
20:33:44|2963.75
20:33:45|2963.53
20:33:47|2963.53
20:33:49|2963.53
20:33:50|2963.53
20:33:51|2963.53
20:33:51|2963.53
20:33:52|2963.31
20:33:53|2963.31
20:33:54|2963.31
20:33:55|2963.4
20:33:56|2963.4
20:33:58|2963.4
20:33:58|2961.
20:33:59|2961.
20:34:00|2961.
20:34:02|2961.
20:34:02|2961.
20:34:04|2962.15
20:34:04|2963.39
20:34:07|2963.39
20:34:07|2963.39
20:34:09|2963.39
20:34:10|2963.39
20:34:11|2963.32
20:34:13|2963.32
20:34:14|2963.32
20:34:14|2961.03
20:34:17|2961.03
20:34:17|2961.03
20:34:18|2961.03
20:34:19|2961.03
20:34:20|2961.03
20:34:21|2961.03
20:34:22|2961.03
20:34:24|2964.43
20:34:25|2964.43
20:34:26|2964.43
20:34:26|2964.43
20:34:28|2964.43
20:34:29|2964.43
20:34:29|2964.42
20:34:30|2964.42
20:34:32|2964.42
20:34:33|2964.42
20:34:34|2964.42
20:34:34|2964.42
20:34:36|2964.42
20:34:37|2964.42
20:34:37|2964.42
20:34:39|2964.42
20:34:39|2964.42
20:34:40|2964.42
20:34:42|2964.4
20:34:43|2964.4
20:34:43|2964.4
20:34:44|2964.4
20:34:45|2964.4
20:34:47|2964.4
20:34:47|2964.4
20:34:48|2964.39
20:34:50|2964.39
20:34:50|2964.39
20:34:51|2964.39
20:34:52|2964.39
20:34:53|2964.39
20:34:54|2964.37
20:34:55|2964.37
20:34:58|2964.37
20:34:58|2963.24
20:34:59|2963.24
20:35:00|2963.23
20:35:01|2963.23
20:35:02|2961.
20:35:03|2961.
20:35:04|2961.
20:35:05|2961.
20:35:06|2962.31
20:35:07|2962.31
20:35:09|2963.01
20:35:11|2963.01
20:35:12|2963.01
20:35:13|2963.01
20:35:14|2963.01
20:35:16|2963.01
20:35:16|2963.01
20:35:18|2963.01
20:35:18|2961.92
20:35:19|2961.92
20:35:21|2961.92
20:35:21|2961.92
20:35:22|2961.92
20:35:24|2961.92
20:35:24|2961.92
20:35:26|2962.07
20:35:27|2962.07
20:35:27|2962.07
20:35:28|2962.07
20:35:30|2962.07
20:35:31|2962.07
20:35:31|2962.07
20:35:33|2962.07
20:35:33|2962.07
20:35:34|2962.07
20:35:36|2962.07
20:35:36|2962.07
20:35:37|2962.07
20:35:38|2962.07
20:35:39|2962.07
20:35:41|2962.07
20:35:42|2962.07
20:35:43|2962.07
20:35:44|2961.44
20:35:44|2961.44
20:35:46|2961.44
20:35:47|2961.44
20:35:47|2961.44
20:35:48|2961.44
20:35:49|2962.05
20:35:51|2962.05
20:35:52|2962.05
20:35:53|2962.05
20:35:53|2962.05
20:35:54|2962.05
20:35:55|2962.06
20:35:57|2962.06
20:35:58|2962.06
20:35:59|2962.06
20:35:59|2962.06
20:36:01|2962.06
20:36:02|2962.06
20:36:03|2962.06
20:36:04|2962.06
20:36:05|2962.06
20:36:05|2962.06
20:36:07|2962.06
20:36:07|2962.06
20:36:08|2962.03
20:36:10|2959.75
20:36:12|2958.24
20:36:13|2958.24
20:36:13|2958.24
20:36:16|2958.9
20:36:17|2958.9
20:36:17|2958.9
20:36:19|2958.9
20:36:20|2958.9
20:36:22|2958.64
20:36:22|2958.64
20:36:24|2958.64
20:36:24|2958.64
20:36:26|2958.64
20:36:27|2958.64
20:36:28|2958.64
20:36:29|2956.37
20:36:30|2956.37
20:36:31|2956.37
20:36:32|2956.37
20:36:33|2956.37
20:36:34|2956.37
20:36:35|2956.37
20:36:36|2956.37
20:36:37|2956.37
20:36:38|2956.37
20:36:39|2959.58
20:36:40|2959.58
20:36:41|2959.58
20:36:43|2959.58
20:36:43|2957.05
20:36:45|2957.05
20:36:46|2960.87
20:36:47|2960.87
20:36:47|2960.87
20:36:48|2960.87
20:36:50|2960.87
20:36:51|2960.87
20:36:52|2960.46
20:36:53|2960.46
20:36:53|2960.46
20:36:54|2960.46
20:36:56|2960.46
20:36:57|2960.46
20:36:58|2958.08
20:36:59|2958.08
20:36:59|2958.08
20:37:01|2958.08
20:37:02|2958.08
20:37:02|2958.08
20:37:04|2960.88
20:37:05|2960.88
20:37:05|2960.46
20:37:07|2960.46
20:37:08|2960.46
20:37:09|2960.46
20:37:10|2962.14
20:37:12|2962.14
20:37:12|2962.14
20:37:13|2962.14
20:37:14|2962.14
20:37:15|2962.14
20:37:17|2962.15
20:37:18|2962.15
20:37:19|2962.15
20:37:20|2962.15
20:37:21|2962.15
20:37:22|2962.15
20:37:24|2962.14
20:37:26|2962.14
20:37:26|2962.14
20:37:29|2962.14
20:37:29|2962.14
20:37:30|2962.14
20:37:31|2962.14
20:37:33|2962.14
20:37:33|2962.14
20:37:34|2962.06
20:37:36|2962.05
20:37:36|2962.05
20:37:38|2962.05
20:37:39|2962.05
20:37:39|2962.05
20:37:41|2962.05
20:37:42|2962.13
20:37:43|2962.16
20:37:44|2962.16
20:37:45|2962.16
20:37:45|2962.16
20:37:47|2962.16
20:37:47|2962.16
20:37:48|2962.16
20:37:49|2962.16
20:37:51|2962.16
20:37:52|2962.16
20:37:52|2962.16
20:37:54|2962.17
20:37:54|2962.17
20:37:56|2962.17
20:37:57|2962.17
20:37:57|2962.17
20:37:59|2962.17
20:38:00|2963.23
20:38:01|2963.23
20:38:01|2963.23
20:38:03|2963.23
20:38:04|2963.23
20:38:05|2963.23
20:38:05|2963.23
20:38:07|2963.23
20:38:08|2963.24
20:38:08|2963.24
20:38:10|2963.24
20:38:10|2963.24
20:38:12|2963.71
20:38:13|2963.71
20:38:14|2963.71
20:38:15|2963.71
20:38:17|2963.71
20:38:18|2963.71
20:38:19|2963.69
20:38:19|2963.69
20:38:20|2963.69
20:38:22|2963.69
20:38:23|2963.69
20:38:24|2963.69
20:38:24|2963.69
20:38:26|2963.69
20:38:28|2963.69
20:38:29|2961.34
20:38:29|2961.34
20:38:32|2962.79
20:38:32|2962.79
20:38:33|2962.79
20:38:34|2962.79
20:38:35|2962.79
20:38:36|2962.79
20:38:37|2958.67
20:38:38|2958.68
20:38:40|2958.68
20:38:41|2958.68
20:38:42|2958.68
20:38:44|2961.04
20:38:45|2961.04
20:38:46|2961.04
20:38:47|2961.04
20:38:48|2961.04
20:38:48|2961.04
20:38:49|2961.18
20:38:50|2961.18
20:38:51|2961.18
20:38:53|2961.18
20:38:53|2961.18
20:38:54|2961.18
20:38:55|2961.15
20:38:58|2961.15
20:38:59|2961.15
20:38:59|2961.15
20:39:00|2961.15
20:39:02|2961.14
20:39:03|2961.14
20:39:03|2961.14
20:39:05|2961.14
20:39:05|2961.14
20:39:06|2961.14
20:39:08|2960.11
20:39:09|2960.11
20:39:10|2960.11
20:39:11|2960.11
20:39:12|2960.11
20:39:14|2960.11
20:39:15|2960.13
20:39:17|2960.13
20:39:17|2960.13
20:39:18|2960.13
20:39:20|2961.14
20:39:21|2961.14
20:39:22|2961.14
20:39:24|2961.14
20:39:25|2961.14
20:39:25|2961.14
20:39:27|2961.12
20:39:27|2961.12
20:39:28|2961.12
20:39:30|2961.12
20:39:31|2961.12
20:39:33|2961.1
20:39:34|2961.1
20:39:35|2961.1
20:39:36|2961.1
20:39:37|2961.1
20:39:38|2961.1
20:39:39|2961.09
20:39:40|2961.09
20:39:41|2961.09
20:39:42|2961.09
20:39:42|2961.09
20:39:43|2961.09
20:39:45|2961.1
20:39:46|2961.1
20:39:47|2961.1
20:39:47|2961.1
20:39:49|2961.1
20:39:50|2961.1
20:39:51|2961.03
20:39:52|2961.03
20:39:53|2961.03
20:39:53|2961.03
20:39:54|2961.03
20:39:56|2961.03
20:39:57|2961.06
20:39:57|2961.06
20:39:58|2961.06
20:39:59|2961.06
20:40:02|2961.06
20:40:02|2961.06
20:40:03|2961.06
20:40:04|2961.06
20:40:06|2961.06
20:40:06|2961.06
20:40:07|2959.48
20:40:09|2959.48
20:40:10|2960.39
20:40:10|2960.39
20:40:12|2960.39
20:40:12|2960.39
20:40:15|2960.39
20:40:16|2960.38
20:40:17|2960.38
20:40:19|2959.71
20:40:21|2959.71
20:40:21|2959.71
20:40:23|2961.41
20:40:24|2961.41
20:40:26|2961.41
20:40:26|2961.24
20:40:27|2961.24
20:40:28|2961.22
20:40:29|2961.22
20:40:30|2961.22
20:40:31|2961.22
20:40:32|2961.22
20:40:33|2961.22
20:40:34|2960.91
20:40:35|2960.91
20:40:36|2960.91
20:40:37|2957.75
20:40:38|2957.75
20:40:39|2957.75
20:40:40|2959.16
20:40:41|2959.16
20:40:42|2959.16
20:40:44|2959.16
20:40:45|2959.16
20:40:46|2959.16
20:40:47|2960.06
20:40:48|2960.06
20:40:49|2960.06
20:40:50|2960.06
20:40:51|2960.06
20:40:52|2960.06
20:40:53|2958.51
20:40:54|2958.51
20:40:55|2958.51
20:40:56|2958.51
20:40:57|2958.51
20:40:58|2958.51
20:40:59|2957.62
20:41:00|2957.62
20:41:01|2957.62
20:41:02|2957.62
20:41:04|2957.62
20:41:05|2958.47
20:41:07|2958.47
20:41:08|2958.47
20:41:08|2958.47
20:41:09|2958.47
20:41:10|2958.47
20:41:11|2958.47
20:41:13|2958.47
20:41:14|2958.47
20:41:15|2958.05
20:41:16|2958.05
20:41:18|2957.39
20:41:20|2957.39
20:41:21|2957.39
20:41:22|2957.39
20:41:23|2957.39
20:41:24|2957.1
20:41:26|2957.1
20:41:26|2957.1
20:41:27|2957.1
20:41:29|2955.21
20:41:30|2956.97
20:41:31|2956.97
20:41:32|2956.97
20:41:33|2958.05
20:41:34|2958.05
20:41:35|2958.05
20:41:36|2958.05
20:41:37|2958.05
20:41:38|2958.05
20:41:39|2958.05
20:41:40|2958.05
20:41:41|2958.05
20:41:42|2958.05
20:41:43|2958.05
20:41:44|2958.05
20:41:45|2958.05
20:41:46|2958.05
20:41:47|2958.05
20:41:48|2958.03
20:41:49|2957.45
20:41:50|2957.45
20:41:51|2957.45
20:41:52|2957.45
20:41:53|2957.45
20:41:54|2957.45
20:41:55|2957.11
20:41:57|2957.11
20:41:58|2957.11
20:41:59|2957.11
20:42:00|2957.11
20:42:01|2957.6
20:42:02|2957.6
20:42:03|2957.6
20:42:04|2957.6
20:42:05|2957.6
20:42:06|2957.6
20:42:07|2957.58
20:42:08|2957.58
20:42:09|2957.58
20:42:10|2957.58
20:42:11|2957.58
20:42:12|2957.58
20:42:13|2956.77
20:42:14|2956.77
20:42:16|2956.77
20:42:17|2956.77
20:42:18|2956.77
20:42:19|2957.93
20:42:21|2957.93
20:42:22|2957.93
20:42:22|2957.93
20:42:24|2957.93
20:42:26|2957.93
20:42:27|2957.93
20:42:28|2957.93
20:42:30|2957.93
20:42:31|2957.93
20:42:31|2959.62
20:42:32|2959.62
20:42:33|2959.62
20:42:34|2959.62
20:42:36|2959.62
20:42:37|2959.62
20:42:38|2958.79
20:42:39|2958.79
20:42:40|2958.79
20:42:41|2958.79
20:42:42|2958.79
20:42:43|2959.15
20:42:44|2957.58
20:42:45|2957.58
20:42:46|2957.58
20:42:47|2957.58
20:42:48|2957.58
20:42:49|2957.58
20:42:50|2959.31
20:42:51|2959.31
20:42:52|2959.31
20:42:53|2959.31
20:42:54|2959.31
20:42:55|2959.31
20:42:56|2959.24
20:42:57|2959.24
20:42:58|2959.24
20:42:59|2959.24
20:43:00|2959.24
20:43:01|2959.24
20:43:02|2959.24
20:43:03|2957.21
20:43:04|2957.21
20:43:05|2957.21
20:43:06|2957.21
20:43:07|2957.21
20:43:09|2959.65
20:43:09|2959.65
20:43:12|2959.65
20:43:12|2959.65
20:43:13|2959.65
20:43:14|2959.65
20:43:15|2959.64
20:43:17|2959.64
20:43:18|2959.64
20:43:19|2959.64
20:43:20|2959.64
20:43:22|2959.63
20:43:22|2959.63
20:43:24|2959.63
20:43:25|2959.63
20:43:26|2959.63
20:43:28|2959.62
20:43:29|2959.62
20:43:29|2959.62
20:43:31|2959.62
20:43:31|2959.62
20:43:32|2959.62
20:43:34|2959.56
20:43:36|2959.56
20:43:36|2959.56
20:43:37|2958.12
20:43:39|2955.88
20:43:40|2958.05
20:43:41|2958.05
20:43:42|2958.05
20:43:43|2958.05
20:43:44|2958.05
20:43:45|2958.05
20:43:46|2956.76
20:43:47|2956.76
20:43:48|2956.76
20:43:49|2956.76
20:43:50|2956.76
20:43:51|2956.23
20:43:52|2956.22
20:43:53|2956.22
20:43:54|2956.22
20:43:55|2956.22
20:43:56|2956.22
20:43:57|2956.22
20:43:58|2956.22
20:43:59|2956.22
20:44:00|2956.22
20:44:01|2956.22
20:44:02|2956.22
20:44:03|2956.22
20:44:04|2957.02
20:44:05|2957.02
20:44:06|2957.02
20:44:07|2956.56
20:44:08|2956.56
20:44:09|2956.56
20:44:10|2956.56
20:44:11|2956.56
20:44:12|2956.56
20:44:13|2956.56
20:44:14|2956.82
20:44:15|2956.82
20:44:16|2956.82
20:44:17|2956.69
20:44:19|2956.69
20:44:20|2956.69
20:44:22|2956.69
20:44:22|2956.69
20:44:24|2956.68
20:44:24|2956.68
20:44:25|2956.68
20:44:27|2956.68
20:44:27|2956.68
20:44:29|2956.68
20:44:29|2958.05
20:44:30|2958.05
20:44:32|2958.05
20:44:33|2958.05
20:44:34|2958.05
20:44:34|2958.05
20:44:36|2958.07
20:44:36|2958.07
20:44:39|2958.06
20:44:40|2958.06
20:44:40|2958.06
20:44:41|2958.78
20:44:43|2958.78
20:44:44|2958.78
20:44:45|2958.78
20:44:46|2958.78
20:44:47|2958.78
20:44:48|2956.84
20:44:49|2956.84
20:44:50|2954.35
20:44:51|2954.35
20:44:52|2954.35
20:44:53|2954.35
20:44:54|2955.27
20:44:55|2955.27
20:44:56|2955.27
20:44:57|2955.27
20:44:58|2955.27
20:44:59|2955.27
20:45:00|2955.32
20:45:01|2955.32
20:45:02|2955.32
20:45:03|2955.32
20:45:05|2954.8
20:45:06|2954.8
20:45:08|2954.77
20:45:09|2954.77
20:45:09|2954.77
20:45:10|2954.77
20:45:12|2954.77
20:45:13|2954.58
20:45:14|2954.58
20:45:14|2954.58
20:45:15|2950.
20:45:16|2949.87
20:45:17|2949.91
20:45:20|2949.91
20:45:21|2949.91
20:45:22|2949.91
20:45:23|2949.91
20:45:24|2949.91
20:45:26|2950.95
20:45:26|2949.91
20:45:34|2949.91
20:45:35|2949.91
20:45:35|2949.91
20:45:36|2949.91
20:45:38|2951.42
20:45:39|2951.42
20:45:40|2951.42
20:45:41|2951.42
20:45:42|2951.42
20:45:43|2953.09
20:45:44|2953.09
20:45:45|2953.09
20:45:46|2953.09
20:45:47|2953.09
20:45:48|2953.09
20:45:49|2953.09
20:45:50|2952.36
20:45:51|2952.36
20:45:52|2952.36
20:45:53|2952.36
20:45:54|2952.36
20:45:55|2952.36
20:45:56|2952.2
20:45:57|2952.2
20:45:58|2952.2
20:45:59|2952.2
20:46:00|2952.2
20:46:02|2952.2
20:46:03|2952.98
20:46:04|2952.98
20:46:05|2952.98
20:46:06|2952.98
20:46:07|2952.98
20:46:09|2952.93
20:46:10|2952.93
20:46:11|2952.93
20:46:11|2952.93
20:46:14|2952.94
20:46:14|2952.93
20:46:15|2952.93
20:46:16|2952.93
20:46:17|2952.93
20:46:18|2952.93
20:46:20|2952.93
20:46:21|2952.9
20:46:21|2952.9
20:46:23|2952.9
20:46:24|2952.9
20:46:25|2952.9
20:46:26|2952.9
20:46:28|2952.9
20:46:29|2952.9
20:46:30|2952.9
20:46:31|2952.9
20:46:32|2952.9
20:46:33|2953.53
20:46:34|2953.53
20:46:35|2953.53
20:46:36|2953.53
20:46:38|2953.53
20:46:39|2954.19
20:46:40|2954.19
20:46:40|2954.19
20:46:42|2954.19
20:46:42|2954.19
20:46:44|2954.19
20:46:44|2954.52
20:46:46|2954.52
20:46:46|2954.52
20:46:48|2954.52
20:46:48|2954.15
20:46:50|2954.15
20:46:50|2954.15
20:46:51|2954.1
20:46:53|2954.1
20:46:53|2953.72
20:46:54|2954.92
20:46:56|2954.92
20:46:56|2954.92
20:46:57|2954.25
20:46:59|2952.19
20:46:59|2952.19
20:47:00|2952.19
20:47:02|2952.19
20:47:02|2952.19
20:47:03|2953.88
20:47:04|2953.88
20:47:06|2953.88
20:47:06|2953.88
20:47:08|2953.88
20:47:09|2953.88
20:47:10|2954.33
20:47:11|2954.33
20:47:11|2954.33
20:47:13|2954.33
20:47:14|2954.33
20:47:14|2954.33
20:47:16|2954.36
20:47:16|2954.36
20:47:18|2954.36
20:47:18|2954.36
20:47:20|2954.36
20:47:22|2952.54
20:47:24|2953.73
20:47:24|2953.73
20:47:25|2952.7
20:47:26|2952.7
20:47:28|2952.7
20:47:28|2952.7
20:47:29|2952.7
20:47:30|2952.7
20:47:32|2952.7
20:47:32|2952.7
20:47:33|2952.7
20:47:34|2953.4
20:47:35|2953.4
20:47:36|2953.4
20:47:37|2953.4
20:47:39|2953.4
20:47:40|2953.4
20:47:41|2953.38
20:47:42|2953.38
20:47:43|2953.38
20:47:44|2953.38
20:47:46|2953.38
20:47:47|2953.11
20:47:49|2951.36
20:47:50|2951.36
20:47:50|2951.36
20:47:52|2951.36
20:47:52|2953.11
20:47:54|2953.38
20:47:55|2953.38
20:47:56|2953.38
20:47:57|2953.38
20:47:58|2953.38
20:47:59|2953.3
20:48:00|2953.32
20:48:01|2953.32
20:48:02|2953.32
20:48:03|2953.32
20:48:04|2953.32
20:48:05|2953.32
20:48:06|2953.36
20:48:08|2953.36
20:48:08|2953.36
20:48:10|2953.36
20:48:11|2953.36
20:48:12|2952.23
20:48:13|2952.23
20:48:14|2952.23
20:48:15|2952.23
20:48:16|2952.23
20:48:17|2952.83
20:48:18|2952.83
20:48:19|2952.83
20:48:20|2951.09
20:48:21|2951.09
20:48:23|2951.09
20:48:25|2952.83
20:48:26|2952.83
20:48:26|2952.83
20:48:29|2952.83
20:48:30|2952.83
20:48:30|2952.54
20:48:31|2952.54
20:48:33|2949.8
20:48:34|2949.8
20:48:35|2949.8
20:48:36|2949.8
20:48:37|2951.06
20:48:38|2951.06
20:48:39|2951.06
20:48:40|2951.06
20:48:41|2951.06
20:48:42|2951.06
20:48:43|2951.39
20:48:44|2951.39
20:48:45|2951.39
20:48:46|2951.39
20:48:47|2951.39
20:48:48|2951.39
20:48:49|2951.52
20:48:50|2951.52
20:48:51|2951.52
20:48:52|2951.52
20:48:53|2951.52
20:48:54|2949.74
20:48:55|2951.77
20:48:56|2951.77
20:48:57|2951.77
20:48:58|2951.77
20:48:59|2951.77
20:49:00|2951.77
20:49:01|2951.77
20:49:02|2951.77
20:49:04|2951.77
20:49:05|2951.77
20:49:05|2951.77
20:49:07|2951.77
20:49:07|2951.77
20:49:09|2951.77
20:49:10|2949.45
20:49:11|2949.45
20:49:11|2949.45
20:49:13|2949.03
20:49:14|2950.42
20:49:14|2950.42
20:49:16|2950.42
20:49:18|2950.42
20:49:19|2950.42
20:49:20|2950.87
20:49:21|2950.87
20:49:22|2950.87
20:49:23|2950.87
20:49:25|2950.87
20:49:27|2948.83
20:49:27|2948.83
20:49:30|2948.83
20:49:31|2948.83
20:49:32|2950.
20:49:34|2950.
20:49:34|2950.
20:49:36|2950.
20:49:36|2950.
20:49:38|2950.
20:49:38|2950.
20:49:39|2950.
20:49:41|2950.
20:49:43|2950.
20:49:43|2948.48
20:49:44|2948.48
20:49:46|2948.48
20:49:47|2948.48
20:49:48|2948.48
20:49:49|2950.8
20:49:50|2950.8
20:49:51|2950.8
20:49:53|2950.8
20:49:54|2951.97
20:49:54|2951.97
20:49:55|2952.08
20:49:56|2952.09
20:49:57|2950.46
20:49:58|2950.46
20:49:59|2950.46
20:50:01|2950.46
20:50:02|2952.96
20:50:03|2952.96
20:50:03|2952.96
20:50:04|2952.96
20:50:06|2952.96
20:50:06|2953.36
20:50:08|2953.36
20:50:09|2955.32
20:50:10|2955.32
20:50:12|2955.32
20:50:12|2955.32
20:50:14|2955.32
20:50:15|2955.32
20:50:17|2955.62
20:50:17|2955.62
20:50:19|2955.62
20:50:20|2955.62
20:50:20|2955.62
20:50:22|2955.61
20:50:22|2955.61
20:50:24|2955.61
20:50:26|2955.61
20:50:27|2955.61
20:50:27|2955.08
20:50:29|2955.08
20:50:29|2955.08
20:50:31|2955.08
20:50:31|2955.08
20:50:33|2955.08
20:50:33|2954.56
20:50:35|2954.56
20:50:36|2954.56
20:50:38|2954.56
20:50:38|2954.56
20:50:39|2954.56
20:50:41|2953.92
20:50:43|2953.92
20:50:44|2953.92
20:50:45|2953.92
20:50:46|2952.95
20:50:47|2952.95
20:50:48|2952.95
20:50:49|2952.9
20:50:50|2952.9
20:50:51|2952.9
20:50:53|2952.48
20:50:54|2952.48
20:50:54|2952.48
20:50:55|2952.48
20:50:56|2952.48
20:50:58|2952.48
20:50:58|2950.58
20:50:59|2950.58
20:51:01|2950.58
20:51:01|2950.58
20:51:04|2950.58
20:51:04|2949.86
20:51:05|2949.86
20:51:06|2949.86
20:51:07|2949.86
20:51:08|2949.86
20:51:09|2949.86
20:51:10|2949.86
20:51:12|2950.83
20:51:12|2950.83
20:51:14|2950.83
20:51:14|2950.83
20:51:15|2950.83
20:51:16|2950.83
20:51:17|2950.9
20:51:18|2950.9
20:51:19|2950.9
20:51:20|2950.9
20:51:21|2950.9
20:51:22|2950.9
20:51:23|2950.84
20:51:24|2950.84
20:51:25|2950.84
20:51:26|2950.84
20:51:28|2950.84
20:51:29|2951.04
20:51:30|2951.04
20:51:31|2951.04
20:51:33|2951.04
20:51:33|2951.04
20:51:35|2951.04
20:51:36|2950.88
20:51:37|2948.7
20:51:38|2948.28
20:51:39|2948.28
20:51:40|2948.28
20:51:41|2948.28
20:51:42|2949.42
20:51:44|2949.42
20:51:44|2949.42
20:51:47|2949.42
20:51:47|2948.26
20:51:48|2949.85
20:51:50|2949.85
20:51:51|2949.85
20:51:52|2949.85
20:51:53|2949.85
20:51:54|2949.55
20:51:56|2949.55
20:51:57|2949.55
20:51:58|2949.55
20:51:59|2949.55
20:51:59|2949.55
20:52:00|2949.55
20:52:02|2949.55
20:52:03|2949.55
20:52:04|2949.55
20:52:04|2949.55
20:52:06|2949.55
20:52:07|2951.24
20:52:08|2951.24
20:52:10|2951.93
20:52:10|2951.93
20:52:12|2951.93
20:52:12|2951.93
20:52:13|2951.93
20:52:15|2951.93
20:52:15|2951.86
20:52:17|2951.86
20:52:17|2951.86
20:52:19|2951.86
20:52:20|2951.86
20:52:20|2951.86
20:52:21|2951.86
20:52:22|2951.86
20:52:24|2951.86
20:52:25|2951.86
20:52:26|2951.81
20:52:28|2951.81
20:52:30|2951.81
20:52:31|2951.81
20:52:33|2951.51
20:52:34|2951.51
20:52:35|2951.51
20:52:37|2951.51
20:52:37|2951.51
20:52:39|2951.55
20:52:40|2951.55
20:52:41|2951.55
20:52:42|2951.55
20:52:43|2952.48
20:52:44|2953.58
20:52:45|2953.58
20:52:46|2953.58
20:52:47|2953.58
20:52:48|2953.58
20:52:49|2953.58
20:52:50|2953.49
20:52:51|2953.49
20:52:52|2953.49
20:52:53|2953.49
20:52:54|2953.49
20:52:55|2953.49
20:52:56|2953.22
20:52:57|2953.22
20:52:58|2953.22
20:52:59|2953.19
20:53:00|2953.19
20:53:01|2953.19
20:53:03|2952.5
20:53:04|2952.5
20:53:04|2952.5
20:53:05|2952.5
20:53:06|2952.5
20:53:08|2952.5
20:53:08|2952.42
20:53:09|2952.42
20:53:10|2952.42
20:53:11|2952.42
20:53:13|2950.49
20:53:14|2950.49
20:53:15|2951.97
20:53:16|2951.97
20:53:17|2951.97
20:53:19|2950.85
20:53:20|2950.85
20:53:20|2950.85
20:53:21|2951.57
20:53:22|2951.57
20:53:24|2951.57
20:53:25|2951.57
20:53:26|2951.61
20:53:28|2951.61
20:53:29|2951.61
20:53:30|2951.61
20:53:32|2950.96
20:53:34|2951.99
20:53:34|2951.99
20:53:36|2951.99
20:53:36|2951.99
20:53:39|2951.99
20:53:39|2951.99
20:53:41|2951.99
20:53:41|2951.99
20:53:43|2951.99
20:53:44|2951.99
20:53:44|2951.99
20:53:45|2952.38
20:53:47|2952.38
20:53:47|2952.38
20:53:48|2952.38
20:53:49|2951.95
20:53:51|2951.95
20:53:51|2951.95
20:53:53|2951.95
20:53:53|2951.95
20:53:54|2951.95
20:53:57|2951.95
20:53:57|2951.95
20:53:58|2952.33
20:53:59|2952.33
20:54:00|2952.33
20:54:01|2952.33
20:54:02|2952.33
20:54:03|2952.33
20:54:04|2952.34
20:54:05|2952.34
20:54:06|2952.34
20:54:07|2952.34
20:54:08|2952.34
20:54:09|2952.34
20:54:10|2952.34
20:54:11|2952.34
20:54:12|2952.34
20:54:13|2952.34
20:54:15|2952.34
20:54:15|2952.34
20:54:16|2953.2
20:54:17|2953.2
20:54:18|2953.2
20:54:20|2953.2
20:54:20|2953.2
20:54:21|2953.2
20:54:22|2953.2
20:54:23|2953.2
20:54:24|2953.21
20:54:26|2953.21
20:54:27|2953.21
20:54:28|2953.21
20:54:29|2954.65
20:54:30|2954.65
20:54:31|2954.65
20:54:33|2954.65
20:54:33|2954.65
20:54:34|2954.65
20:54:35|2952.61
20:54:36|2952.61
20:54:37|2952.61
20:54:39|2952.61
20:54:40|2952.61
20:54:41|2955.4
20:54:42|2955.4
20:54:43|2955.4
20:54:44|2957.86
20:54:45|2957.86
20:54:46|2957.86
20:54:47|2957.86
20:54:48|2957.86
20:54:49|2957.86
20:54:50|2957.86
20:54:51|2957.86
20:54:52|2957.86
20:54:53|2957.86
20:54:54|2958.03
20:54:55|2958.03
20:54:56|2958.03
20:54:57|2958.03
20:54:58|2958.03
20:54:59|2958.03
20:55:00|2957.92
20:55:02|2957.92
20:55:03|2957.92
20:55:04|2957.92
20:55:05|2957.92
20:55:06|2956.38
20:55:08|2956.38
20:55:09|2956.38
20:55:10|2956.38
20:55:10|2956.38
20:55:12|2956.38
20:55:13|2956.99
20:55:13|2956.99
20:55:15|2956.99
20:55:15|2956.99
20:55:17|2956.99
20:55:18|2956.99
20:55:18|2956.87
20:55:19|2956.87
20:55:20|2956.87
20:55:22|2956.87
20:55:23|2956.87
20:55:24|2956.87
20:55:25|2956.81
20:55:27|2956.81
20:55:27|2956.81
20:55:28|2956.81
20:55:30|2956.81
20:55:32|2955.4
20:55:32|2955.4
20:55:35|2955.4
20:55:35|2955.4
20:55:36|2955.4
20:55:37|2954.87
20:55:40|2954.87
20:55:40|2954.87
20:55:42|2953.25
20:55:42|2953.25
20:55:43|2953.25
20:55:46|2953.25
20:55:46|2953.25
20:55:47|2953.25
20:55:48|2953.25
20:55:51|2956.63
20:55:51|2956.63
20:55:52|2956.63
20:55:53|2956.63
20:55:54|2956.67
20:55:55|2956.61
20:55:56|2956.61
20:55:57|2954.6
20:55:58|2954.6
20:55:59|2954.6
20:56:00|2954.6
20:56:01|2954.6
20:56:02|2954.6
20:56:03|2954.6
20:56:04|2954.6
20:56:06|2954.64
20:56:06|2954.64
20:56:07|2954.64
20:56:08|2955.47
20:56:10|2955.47
20:56:11|2955.47
20:56:12|2955.47
20:56:13|2955.47
20:56:14|2954.25
20:56:15|2954.25
20:56:16|2954.25
20:56:17|2954.25
20:56:18|2954.25
20:56:19|2954.25
20:56:20|2954.25
20:56:21|2954.25
20:56:22|2954.25
20:56:23|2954.25
20:56:24|2956.69
20:56:26|2956.45
20:56:28|2957.45
20:56:28|2957.45
20:56:30|2955.47
20:56:32|2954.08
20:56:32|2955.54
20:56:34|2955.54
20:56:34|2955.54
20:56:36|2955.54
20:56:38|2955.54
20:56:38|2955.11
20:56:39|2955.11
20:56:40|2955.11
20:56:41|2955.11
20:56:42|2955.11
20:56:44|2955.11
20:56:44|2955.34
20:56:45|2955.34
20:56:47|2955.34
20:56:48|2955.63
20:56:49|2955.66
20:56:50|2955.66
20:56:51|2956.81
20:56:52|2956.81
20:56:52|2956.81
20:56:54|2956.81
20:56:55|2956.81
20:56:56|2956.81
20:56:56|2957.3
20:56:57|2957.3
20:56:59|2957.3
20:57:00|2957.3
20:57:01|2957.3
20:57:01|2957.3
20:57:03|2957.3
20:57:04|2957.3
20:57:04|2957.3
20:57:06|2957.3
20:57:06|2957.3
20:57:08|2957.3
20:57:10|2957.44
20:57:10|2957.44
20:57:13|2957.44
20:57:13|2957.47
20:57:14|2957.47
20:57:15|2957.47
20:57:17|2955.44
20:57:18|2955.44
20:57:19|2955.44
20:57:20|2955.44
20:57:21|2955.44
20:57:22|2956.95
20:57:23|2956.95
20:57:24|2956.95
20:57:26|2956.95
20:57:27|2956.95
20:57:28|2956.56
20:57:29|2956.56
20:57:30|2956.56
20:57:31|2956.56
20:57:33|2956.56
20:57:33|2956.56
20:57:34|2955.87
20:57:36|2955.87
20:57:36|2955.87
20:57:37|2955.87
20:57:38|2955.87
20:57:39|2955.87
20:57:41|2955.44
20:57:41|2955.44
20:57:42|2955.44
20:57:43|2955.44
20:57:45|2955.44
20:57:45|2955.44
20:57:46|2955.42
20:57:47|2955.42
20:57:48|2955.42
20:57:49|2955.42
20:57:50|2955.42
20:57:52|2955.42
20:57:52|2955.42
20:57:53|2955.41
20:57:54|2955.41
20:57:55|2955.41
20:57:56|2955.41
20:57:58|2955.41
20:57:58|2955.41
20:57:59|2955.18
20:58:00|2955.18
20:58:01|2955.18
20:58:02|2955.18
20:58:03|2955.18
20:58:05|2955.18
20:58:06|2954.1
20:58:07|2954.1
20:58:08|2954.1
20:58:10|2954.1
20:58:11|2954.1
20:58:12|2953.68
20:58:13|2953.68
20:58:13|2953.68
20:58:16|2953.68
20:58:18|2953.68
20:58:18|2953.31
20:58:20|2953.31
20:58:21|2953.31
20:58:22|2953.31
20:58:23|2953.31
20:58:24|2953.21
20:58:25|2953.21
20:58:26|2953.21
20:58:27|2953.21
20:58:28|2953.21
20:58:30|2953.21
20:58:31|2953.36
20:58:31|2953.36
20:58:32|2953.09
20:58:34|2953.09
20:58:36|2953.09
20:58:36|2954.32
20:58:37|2954.32
20:58:38|2954.32
20:58:39|2954.32
20:58:40|2954.32
20:58:42|2954.32
20:58:42|2954.76
20:58:43|2954.76
20:58:44|2954.76
20:58:45|2954.76
20:58:46|2954.76
20:58:47|2954.76
20:58:49|2954.76
20:58:50|2954.76
20:58:51|2953.48
20:58:52|2950.76
20:58:53|2950.76
20:58:54|2950.76
20:58:55|2953.93
20:58:56|2953.93
20:58:57|2953.93
20:58:58|2953.93
20:58:59|2953.93
20:59:00|2953.93
20:59:01|2954.38
20:59:02|2954.38
20:59:03|2954.38
20:59:04|2954.38
20:59:05|2954.38
20:59:06|2954.38
20:59:07|2954.76
20:59:08|2954.76
20:59:09|2953.53
20:59:11|2953.53
20:59:12|2953.53
20:59:13|2953.53
20:59:14|2955.33
20:59:15|2955.33
20:59:16|2955.33
20:59:16|2955.33
20:59:18|2955.33
20:59:19|2955.33
20:59:20|2955.35
20:59:21|2955.35
20:59:21|2955.35
20:59:23|2955.35
20:59:24|2955.35
20:59:25|2955.35
20:59:26|2955.26
20:59:26|2955.26
20:59:28|2955.26
20:59:28|2955.26
20:59:30|2955.26
20:59:30|2955.26
20:59:31|2957.21
20:59:34|2957.21
20:59:36|2957.21
20:59:37|2957.21
20:59:38|2957.45
20:59:39|2956.27
20:59:40|2956.28
20:59:42|2956.28
20:59:43|2956.28
20:59:43|2956.28
20:59:44|2957.83
20:59:46|2957.83
20:59:46|2957.83
20:59:47|2957.83
20:59:48|2957.83
20:59:50|2957.83
20:59:50|2957.61
20:59:52|2957.61
20:59:52|2957.61
20:59:54|2957.61
20:59:54|2957.61
20:59:55|2957.61
20:59:57|2957.9
20:59:58|2955.21
20:59:59|2955.21
20:59:59|2955.21
21:00:00|2955.21
21:00:02|2955.21
21:00:04|2957.29
21:00:04|2957.29
21:00:06|2957.29
21:00:06|2954.3
21:00:08|2954.3
21:00:09|2957.78
21:00:10|2957.78
21:00:12|2957.78
21:00:13|2957.78
21:00:15|2957.78
21:00:15|2957.49
21:00:16|2957.49
21:00:18|2957.49
21:00:18|2957.49
21:00:19|2957.49
21:00:20|2957.49
21:00:22|2956.71
21:00:22|2956.71
21:00:25|2956.71
21:00:25|2956.71
21:00:26|2956.71
21:00:27|2955.63
21:00:28|2955.63
21:00:29|2955.63
21:00:31|2955.63
21:00:32|2955.63
21:00:34|2956.12
21:00:36|2956.12
21:00:38|2956.12
21:00:38|2956.12
21:00:39|2956.12
21:00:41|2956.19
21:00:43|2956.19
21:00:44|2956.19
21:00:46|2956.19
21:00:47|2956.17
21:00:48|2956.17
21:00:49|2956.17
21:00:51|2956.17
21:00:52|2956.14
21:00:53|2955.27
21:00:53|2955.27
21:00:55|2955.27
21:00:56|2955.27
21:00:57|2955.27
21:00:58|2955.66
21:00:59|2956.56
21:01:00|2955.65
21:01:01|2955.65
21:01:02|2955.65
21:01:03|2955.65
21:01:04|2956.17
21:01:05|2956.17
21:01:06|2955.65
21:01:07|2955.65
21:01:08|2957.18
21:01:10|2957.18
21:01:10|2956.14
21:01:11|2958.43
21:01:12|2958.43
21:01:14|2958.43
21:01:14|2958.43
21:01:15|2958.43
21:01:16|2958.43
21:01:18|2958.43
21:01:18|2958.43
21:01:19|2958.43
21:01:20|2958.43
21:01:21|2958.43
21:01:22|2958.43
21:01:23|2958.42
21:01:24|2958.42
21:01:26|2958.42
21:01:26|2958.42
21:01:27|2958.11
21:01:28|2958.11
21:01:29|2957.57
21:01:30|2957.57
21:01:31|2957.57
21:01:32|2957.57
21:01:33|2957.57
21:01:35|2957.57
21:01:37|2957.9
21:01:39|2957.9
21:01:39|2957.9
21:01:41|2956.3
21:01:42|2956.3
21:01:43|2956.3
21:01:44|2956.3
21:01:45|2956.3
21:01:46|2956.3
21:01:47|2956.3
21:01:48|2956.3
21:01:50|2956.3
21:01:52|2956.3
21:01:53|2955.19
21:01:54|2955.19
21:01:56|2956.87
21:01:56|2956.87
21:01:57|2956.87
21:01:59|2956.87
21:02:00|2956.87
21:02:00|2956.57
21:02:02|2956.57
21:02:03|2956.57
21:02:04|2956.57
21:02:05|2956.57
21:02:06|2957.06
21:02:07|2957.06
21:02:08|2957.06
21:02:09|2957.06
21:02:10|2957.06
21:02:11|2957.06
21:02:12|2955.6
21:02:13|2955.6
21:02:14|2955.6
21:02:15|2955.6
21:02:16|2955.6
21:02:17|2955.6
21:02:18|2955.6
21:02:19|2955.6
21:02:20|2955.6
21:02:21|2955.6
21:02:22|2955.6
21:02:23|2955.6
21:02:24|2955.6
21:02:25|2956.31
21:02:26|2956.31
21:02:27|2956.31
21:02:28|2956.31
21:02:29|2956.31
21:02:30|2956.31
21:02:31|2956.31
21:02:32|2956.31
21:02:33|2956.31
21:02:34|2956.31
21:02:36|2956.31
21:02:37|2956.3
21:02:39|2956.3
21:02:40|2956.3
21:02:41|2956.3
21:02:42|2956.3
21:02:43|2956.3
21:02:44|2955.52
21:02:45|2955.52
21:02:46|2955.52
21:02:48|2955.52
21:02:49|2955.52
21:02:49|2956.29
21:02:51|2956.29
21:02:53|2956.29
21:02:53|2956.29
21:02:54|2956.29
21:02:55|2956.29
21:02:57|2956.29
21:02:57|2956.29
21:02:59|2956.29
21:03:00|2956.29
21:03:01|2956.29
21:03:02|2956.28
21:03:03|2956.28
21:03:05|2956.28
21:03:06|2956.28
21:03:07|2956.28
21:03:08|2956.28
21:03:09|2956.28
21:03:10|2956.28
21:03:12|2956.28
21:03:13|2956.28
21:03:14|2956.28
21:03:14|2956.28
21:03:16|2956.28
21:03:17|2956.28
21:03:18|2953.26
21:03:20|2953.26
21:03:20|2953.57
21:03:21|2953.57
21:03:22|2953.57
21:03:23|2953.57
21:03:24|2953.57
21:03:25|2953.57
21:03:26|2953.64
21:03:27|2953.64
21:03:28|2953.64
21:03:29|2953.64
21:03:30|2953.64
21:03:31|2953.64
21:03:32|2953.64
21:03:33|2953.53
21:03:35|2953.53
21:03:35|2950.94
21:03:37|2950.94
21:03:39|2953.9
21:03:41|2953.86
21:03:41|2953.86
21:03:43|2953.86
21:03:44|2953.86
21:03:46|2953.86
21:03:47|2953.86
21:03:48|2953.86
21:03:49|2953.86
21:03:50|2953.86
21:03:51|2953.89
21:03:53|2953.89
21:03:53|2953.89
21:03:55|2953.89
21:03:56|2953.89
21:03:57|2953.89
21:03:57|2953.82
21:03:58|2953.82
21:04:00|2953.82
21:04:02|2953.82
21:04:03|2953.82
21:04:04|2953.82
21:04:05|2953.82
21:04:05|2953.82
21:04:06|2953.82
21:04:07|2953.82
21:04:10|2953.82
21:04:11|2953.82
21:04:11|2953.82
21:04:13|2953.82
21:04:14|2953.82
21:04:15|2953.82
21:04:16|2953.81
21:04:17|2953.81
21:04:18|2953.81
21:04:19|2953.78
21:04:20|2953.78
21:04:21|2953.78
21:04:22|2953.78
21:04:23|2953.78
21:04:24|2953.78
21:04:25|2953.78
21:04:26|2953.78
21:04:27|2953.78
21:04:28|2953.78
21:04:29|2953.82
21:04:30|2953.82
21:04:31|2953.82
21:04:32|2953.82
21:04:33|2953.82
21:04:34|2953.82
21:04:35|2952.88
21:04:36|2952.88
21:04:37|2952.88
21:04:38|2952.88
21:04:39|2952.88
21:04:40|2952.88
21:04:42|2951.48
21:04:44|2951.48
21:04:44|2949.71
21:04:46|2949.71
21:04:47|2949.71
21:04:48|2952.56
21:04:48|2952.56
21:04:49|2952.56
21:04:51|2952.56
21:04:51|2952.56
21:04:53|2952.56
21:04:53|2951.27
21:04:55|2951.27
21:04:56|2951.27
21:04:57|2951.27
21:04:57|2951.27
21:04:59|2951.27
21:05:00|2950.89
21:05:00|2950.89
21:05:02|2950.89
21:05:02|2950.89
21:05:04|2950.89
21:05:05|2950.89
21:05:06|2950.87
21:05:07|2950.87
21:05:09|2950.87
21:05:10|2950.87
21:05:11|2950.87
21:05:12|2950.87
21:05:14|2950.87
21:05:14|2950.87
21:05:17|2950.87
21:05:17|2950.87
21:05:18|2950.87
21:05:19|2950.87
21:05:20|2950.87
21:05:21|2950.87
21:05:22|2950.87
21:05:23|2950.87
21:05:24|2950.87
21:05:25|2950.87
21:05:27|2950.87
21:05:28|2950.87
21:05:30|2950.87
21:05:30|2950.87
21:05:31|2950.87
21:05:32|2950.87
21:05:33|2950.87
21:05:34|2950.86
21:05:35|2950.86
21:05:36|2950.86
21:05:37|2950.86
21:05:39|2950.86
21:05:40|2950.86
21:05:42|2950.86
21:05:44|2950.97
21:05:44|2950.97
21:05:45|2950.97
21:05:46|2950.97
21:05:47|2950.97
21:05:49|2950.97
21:05:51|2950.97
21:05:51|2950.97
21:05:52|2950.96
21:05:53|2950.96
21:05:56|2950.97
21:05:57|2950.97
21:05:58|2950.97
21:05:58|2950.97
21:05:59|2950.97
21:06:01|2950.96
21:06:02|2950.84
21:06:04|2950.97
21:06:04|2950.84
21:06:06|2950.84
21:06:07|2950.84
21:06:08|2950.97
21:06:09|2950.97
21:06:10|2950.97
21:06:11|2950.97
21:06:12|2950.97
21:06:13|2950.96
21:06:14|2950.96
21:06:15|2950.96
21:06:17|2950.97
21:06:18|2950.97
21:06:18|2950.97
21:06:20|2950.97
21:06:21|2950.97
21:06:22|2950.97
21:06:23|2950.97
21:06:24|2950.97
21:06:25|2950.97
21:06:26|2950.96
21:06:27|2950.96
21:06:28|2950.96
21:06:29|2950.96
21:06:30|2950.96
21:06:31|2950.96
21:06:32|2950.96
21:06:33|2950.96
21:06:34|2950.96
21:06:35|2949.98
21:06:36|2949.98
21:06:37|2949.98
21:06:39|2950.88
21:06:40|2950.88
21:06:41|2950.88
21:06:41|2950.88
21:06:43|2950.88
21:06:43|2950.88
21:06:45|2950.82
21:06:46|2950.82
21:06:47|2950.82
21:06:48|2950.82
21:06:49|2950.82
21:06:49|2950.82
21:06:51|2950.79
21:06:51|2950.79
21:06:53|2950.79
21:06:54|2950.79
21:06:55|2950.79
21:06:56|2950.79
21:06:57|2950.79
21:06:57|2950.79
21:06:59|2950.79
21:07:00|2950.79
21:07:02|2950.79
21:07:03|2950.79
21:07:04|2950.58
21:07:05|2950.58
21:07:05|2950.58
21:07:07|2950.58
21:07:09|2950.58
21:07:09|2950.28
21:07:11|2950.28
21:07:12|2950.28
21:07:13|2950.28
21:07:14|2950.28
21:07:15|2950.28
21:07:17|2950.28
21:07:18|2950.28
21:07:19|2950.28
21:07:20|2950.28
21:07:20|2950.28
21:07:22|2950.27
21:07:24|2950.27
21:07:24|2950.27
21:07:26|2950.27
21:07:26|2950.27
21:07:28|2950.27
21:07:29|2950.27
21:07:31|2950.27
21:07:32|2950.27
21:07:33|2950.29
21:07:34|2951.1
21:07:35|2951.59
21:07:36|2951.59
21:07:36|2951.59
21:07:38|2951.59
21:07:38|2951.59
21:07:40|2951.59
21:07:40|2951.58
21:07:43|2951.58
21:07:43|2951.58
21:07:44|2951.58
21:07:46|2951.58
21:07:47|2951.58
21:07:48|2951.58
21:07:49|2951.58
21:07:50|2951.58
21:07:51|2951.58
21:07:52|2951.58
21:07:53|2950.26
21:07:54|2950.26
21:07:55|2950.26
21:07:56|2950.26
21:07:57|2950.26
21:07:58|2950.26
21:07:59|2950.92
21:08:00|2950.92
21:08:01|2950.92
21:08:03|2950.92
21:08:04|2950.92
21:08:04|2951.24
21:08:06|2951.24
21:08:06|2951.24
21:08:08|2951.24
21:08:08|2951.24
21:08:10|2951.24
21:08:11|2951.24
21:08:12|2951.24
21:08:14|2951.24
21:08:15|2951.24
21:08:15|2951.24
21:08:16|2951.24
21:08:17|2951.23
21:08:18|2951.23
21:08:20|2951.23
21:08:21|2951.23
21:08:21|2951.23
21:08:22|2951.23
21:08:23|2951.23
21:08:24|2951.23
21:08:26|2951.23
21:08:27|2951.23
21:08:28|2951.23
21:08:29|2951.23
21:08:30|2951.23
21:08:32|2951.23
21:08:33|2951.23
21:08:34|2951.23
21:08:35|2951.23
21:08:36|2951.23
21:08:37|2951.23
21:08:38|2951.23
21:08:39|2951.23
21:08:40|2951.23
21:08:41|2950.16
21:08:43|2950.87
21:08:43|2950.87
21:08:44|2950.87
21:08:46|2950.16
21:08:47|2950.16
21:08:48|2950.
21:08:49|2950.
21:08:51|2950.
21:08:53|2950.
21:08:53|2950.
21:08:54|2950.
21:08:55|2950.
21:08:56|2949.44
21:08:57|2949.44
21:08:58|2949.44
21:08:59|2949.44
21:09:00|2949.99
21:09:01|2949.99
21:09:02|2949.99
21:09:03|2949.99
21:09:05|2949.99
21:09:05|2949.99
21:09:07|2949.99
21:09:08|2949.99
21:09:09|2949.99
21:09:11|2949.99
21:09:12|2949.99
21:09:13|2949.99
21:09:15|2949.99
21:09:16|2949.99
21:09:16|2949.99
21:09:18|2949.99
21:09:18|2949.99
21:09:19|2949.99
21:09:21|2949.99
21:09:22|2949.99
21:09:22|2949.99
21:09:24|2949.99
21:09:24|2949.99
21:09:26|2949.99
21:09:26|2949.99
21:09:27|2949.99
21:09:28|2949.99
21:09:30|2949.99
21:09:30|2949.99
21:09:32|2949.99
21:09:32|2949.99
21:09:34|2949.41
21:09:34|2949.41
21:09:35|2949.41
21:09:36|2949.41
21:09:37|2949.55
21:09:38|2949.55
21:09:39|2949.55
21:09:41|2949.55
21:09:41|2949.55
21:09:43|2949.55
21:09:45|2949.55
21:09:46|2949.55
21:09:47|2949.55
21:09:49|2949.55
21:09:50|2949.54
21:09:52|2949.54
21:09:53|2949.54
21:09:53|2949.54
21:09:54|2949.54
21:09:55|2949.54
21:09:57|2949.54
21:09:57|2949.54
21:09:59|2949.54
21:09:59|2949.54
21:10:01|2949.54
21:10:01|2949.53
21:10:03|2949.53
21:10:03|2949.53
21:10:04|2949.53
21:10:06|2949.53
21:10:07|2949.53
21:10:08|2949.53
21:10:09|2949.52
21:10:10|2949.52
21:10:11|2949.52
21:10:12|2949.52
21:10:13|2949.52
21:10:13|2949.52
21:10:15|2949.49
21:10:17|2949.49
21:10:17|2949.49
21:10:20|2949.49
21:10:20|2949.49
21:10:21|2949.5
21:10:22|2949.5
21:10:23|2949.5
21:10:24|2949.5
21:10:25|2949.5
21:10:26|2949.5
21:10:27|2949.5
21:10:28|2949.5
21:10:29|2949.5
21:10:30|2949.5
21:10:31|2949.5
21:10:32|2949.5
21:10:33|2949.5
21:10:34|2949.5
21:10:36|2949.5
21:10:36|2949.5
21:10:37|2949.5
21:10:38|2949.5
21:10:39|2949.5
21:10:40|2949.34
21:10:41|2949.34
21:10:42|2947.93
21:10:43|2947.66
21:10:44|2947.66
21:10:45|2947.66
21:10:46|2948.23
21:10:48|2948.23
21:10:49|2948.23
21:10:50|2948.23
21:10:51|2948.23
21:10:52|2948.69
21:10:53|2948.69
21:10:54|2948.69
21:10:55|2948.69
21:10:56|2948.69
21:10:57|2948.69
21:10:58|2948.87
21:10:59|2948.87
21:11:00|2948.87
21:11:01|2948.87
21:11:02|2948.87
21:11:04|2948.87
21:11:05|2948.87
21:11:06|2948.87
21:11:06|2948.87
21:11:08|2948.87
21:11:09|2948.87
21:11:10|2948.87
21:11:12|2948.87
21:11:12|2948.87
21:11:13|2948.87
21:11:15|2948.87
21:11:16|2948.87
21:11:17|2948.86
21:11:18|2948.86
21:11:18|2948.86
21:11:20|2948.86
21:11:21|2948.86
21:11:21|2948.86
21:11:22|2948.3
21:11:24|2948.3
21:11:25|2948.3
21:11:25|2948.3
21:11:26|2948.3
21:11:28|2948.3
21:11:28|2948.25
21:11:29|2948.25
21:11:31|2948.25
21:11:31|2948.25
21:11:32|2948.25
21:11:34|2948.25
21:11:34|2948.25
21:11:36|2948.25
21:11:37|2948.25
21:11:38|2948.25
21:11:39|2948.25
21:11:40|2948.25
21:11:41|2948.25
21:11:43|2948.25
21:11:45|2948.25
21:11:46|2948.25
21:11:48|2948.23
21:11:48|2948.23
21:11:49|2948.23
21:11:50|2948.23
21:11:51|2948.23
21:11:52|2948.23
21:11:53|2948.23
21:11:55|2948.23
21:11:56|2948.23
21:11:57|2948.23
21:11:58|2946.72
21:11:59|2946.72
21:12:00|2947.4
21:12:01|2947.4
21:12:02|2947.4
21:12:03|2947.4
21:12:04|2947.4
21:12:06|2946.25
21:12:07|2946.25
21:12:07|2945.95
21:12:09|2945.95
21:12:10|2945.95
21:12:11|2945.95
21:12:12|2945.95
21:12:13|2945.95
21:12:13|2945.95
21:12:16|2945.95
21:12:17|2945.95
21:12:18|2945.95
21:12:18|2945.95
21:12:19|2945.95
21:12:21|2945.95
21:12:22|2945.95
21:12:23|2945.95
21:12:25|2947.35
21:12:26|2947.35
21:12:26|2947.35
21:12:27|2947.35
21:12:29|2947.35
21:12:30|2947.35
21:12:31|2947.33
21:12:32|2947.33
21:12:33|2947.33
21:12:34|2947.33
21:12:36|2947.33
21:12:37|2946.47
21:12:37|2946.47
21:12:39|2946.47
21:12:40|2946.47
21:12:41|2946.47
21:12:42|2946.47
21:12:43|2945.75
21:12:44|2943.68
21:12:45|2943.68
21:12:47|2943.2
21:12:48|2943.94
21:12:48|2945.74
21:12:50|2945.74
21:12:50|2945.74
21:12:52|2945.74
21:12:53|2945.74
21:12:54|2945.74
21:12:54|2945.99
21:12:55|2945.99
21:12:56|2945.99
21:12:57|2945.99
21:12:59|2945.99
21:12:59|2945.99
21:13:01|2945.99
21:13:02|2945.89
21:13:03|2945.89
21:13:04|2945.89
21:13:05|2945.89
21:13:06|2945.89
21:13:07|2945.89
21:13:08|2944.99
21:13:08|2944.99
21:13:11|2944.99
21:13:13|2944.99
21:13:13|2944.99
21:13:15|2945.72
21:13:15|2945.72
21:13:16|2945.72
21:13:17|2945.72
21:13:18|2945.72
21:13:19|2945.72
21:13:20|2945.94
21:13:21|2945.94
21:13:22|2945.94
21:13:23|2945.94
21:13:24|2945.94
21:13:25|2945.94
21:13:26|2945.94
21:13:27|2945.94
21:13:28|2945.94
21:13:29|2945.94
21:13:30|2945.94
21:13:31|2945.94
21:13:33|2945.93
21:13:34|2944.41
21:13:35|2944.41
21:13:36|2944.41
21:13:37|2944.41
21:13:38|2944.41
21:13:39|2945.91
21:13:41|2945.91
21:13:41|2945.91
21:13:42|2945.91
21:13:44|2945.91
21:13:44|2945.89
21:13:45|2945.89
21:13:47|2945.89
21:13:48|2945.89
21:13:49|2945.89
21:13:50|2945.89
21:13:51|2945.57
21:13:52|2945.57
21:13:53|2945.57
21:13:54|2945.57
21:13:55|2942.4
21:13:56|2942.4
21:13:57|2945.26
21:13:58|2945.26
21:13:59|2945.26
21:14:00|2945.26
21:14:01|2945.26
21:14:02|2945.26
21:14:04|2945.24
21:14:05|2945.24
21:14:06|2945.24
21:14:07|2945.24
21:14:09|2945.24
21:14:09|2945.94
21:14:11|2945.94
21:14:12|2946.56
21:14:13|2946.56
21:14:15|2946.56
21:14:16|2946.55
21:14:17|2945.17
21:14:18|2945.17
21:14:19|2945.17
21:14:20|2945.17
21:14:22|2946.55
21:14:23|2946.55
21:14:24|2945.01
21:14:25|2945.01
21:14:26|2945.01
21:14:27|2945.01
21:14:28|2946.52
21:14:29|2946.52
21:14:30|2946.52
21:14:31|2946.52
21:14:32|2946.52
21:14:33|2946.52
21:14:35|2946.55
21:14:36|2946.55
21:14:36|2946.55
21:14:37|2946.55
21:14:38|2946.55
21:14:39|2946.55
21:14:40|2945.51
21:14:41|2945.51
21:14:42|2945.51
21:14:43|2945.51
21:14:45|2945.51
21:14:45|2945.51
21:14:48|2947.99
21:14:49|2947.99
21:14:50|2946.36
21:14:51|2946.36
21:14:52|2946.36
21:14:53|2947.98
21:14:54|2947.98
21:14:55|2947.98
21:14:56|2947.98
21:14:57|2947.98
21:14:58|2947.98
21:14:59|2947.97
21:15:00|2947.97
21:15:02|2947.97
21:15:03|2947.97
21:15:04|2947.97
21:15:05|2947.95
21:15:06|2947.95
21:15:07|2947.95
21:15:08|2947.95
21:15:10|2947.95
21:15:10|2947.95
21:15:12|2947.94
21:15:12|2947.94
21:15:13|2947.94
21:15:15|2947.94
21:15:16|2947.94
21:15:18|2947.79
21:15:18|2947.79
21:15:20|2946.11
21:15:21|2946.11
21:15:21|2946.11
21:15:23|2946.11
21:15:24|2947.58
21:15:25|2947.58
21:15:26|2947.58
21:15:27|2947.58
21:15:28|2947.58
21:15:29|2947.58
21:15:30|2947.07
21:15:31|2947.07
21:15:32|2947.07
21:15:33|2947.07
21:15:34|2947.07
21:15:35|2947.07
21:15:36|2946.51
21:15:37|2946.51
21:15:38|2946.51
21:15:39|2946.51
21:15:41|2946.51
21:15:42|2946.2
21:15:43|2946.2
21:15:44|2946.2
21:15:45|2946.2
21:15:47|2946.2
21:15:47|2946.2
21:15:49|2946.21
21:15:51|2946.21
21:15:52|2946.21
21:15:53|2946.21
21:15:54|2946.21
21:15:55|2944.73
21:15:57|2944.73
21:15:57|2944.73
21:15:59|2944.73
21:15:59|2944.73
21:16:02|2946.19
21:16:02|2946.19
21:16:03|2946.19
21:16:04|2946.19
21:16:06|2946.19
21:16:07|2946.19
21:16:08|2946.19
21:16:09|2946.19
21:16:11|2946.19
21:16:13|2946.19
21:16:13|2946.02
21:16:15|2946.02
21:16:15|2944.39
21:16:16|2944.39
21:16:17|2944.39
21:16:19|2944.38
21:16:20|2946.
21:16:21|2946.
21:16:22|2946.
21:16:23|2946.
21:16:24|2946.
21:16:25|2946.12
21:16:26|2946.12
21:16:27|2946.12
21:16:28|2946.12
21:16:29|2946.12
21:16:30|2946.12
21:16:31|2946.12
21:16:32|2946.12
21:16:33|2946.12
21:16:34|2946.12
21:16:36|2946.12
21:16:36|2946.12
21:16:37|2946.12
21:16:39|2946.12
21:16:39|2946.12
21:16:40|2946.12
21:16:41|2944.12
21:16:42|2944.12
21:16:44|2944.12
21:16:44|2945.79
21:16:45|2945.79
21:16:46|2945.79
21:16:47|2945.79
21:16:48|2945.79
21:16:50|2945.52
21:16:51|2945.52
21:16:52|2945.52
21:16:53|2945.52
21:16:54|2945.52
21:16:55|2945.52
21:16:56|2945.52
21:16:57|2945.52
21:16:58|2945.52
21:16:59|2945.52
21:17:00|2945.52
21:17:01|2945.52
21:17:02|2946.26
21:17:03|2946.26
21:17:04|2946.26
21:17:05|2945.16
21:17:07|2945.16
21:17:08|2945.16
21:17:09|2945.16
21:17:11|2945.16
21:17:11|2945.16
21:17:14|2945.16
21:17:15|2947.76
21:17:15|2947.76
21:17:17|2947.76
21:17:17|2947.76
21:17:19|2947.76
21:17:19|2947.76
21:17:20|2947.75
21:17:21|2947.75
21:17:23|2947.75
21:17:25|2947.78
21:17:25|2947.79
21:17:26|2947.8
21:17:27|2947.8
21:17:28|2947.8
21:17:29|2947.8
21:17:30|2947.8
21:17:31|2947.8
21:17:32|2947.8
21:17:33|2947.79
21:17:34|2947.79
21:17:35|2947.79
21:17:36|2947.79
21:17:37|2947.79
21:17:38|2947.79
21:17:39|2947.79
21:17:40|2947.79
21:17:41|2947.79
21:17:42|2947.79
21:17:43|2947.79
21:17:44|2947.79
21:17:45|2947.79
21:17:46|2947.79
21:17:47|2947.79
21:17:48|2947.79
21:17:49|2947.79
21:17:51|2947.79
21:17:51|2947.79
21:17:54|2947.79
21:17:54|2947.79
21:17:55|2947.79
21:17:57|2947.79
21:17:57|2947.79
21:17:58|2948.14
21:17:59|2948.14
21:18:00|2948.14
21:18:02|2948.14
21:18:03|2948.14
21:18:04|2948.14
21:18:05|2948.14
21:18:06|2948.14
21:18:08|2948.14
21:18:09|2948.14
21:18:11|2948.14
21:18:12|2948.14
21:18:13|2948.14
21:18:14|2948.14
21:18:16|2948.14
21:18:17|2949.12
21:18:18|2949.12
21:18:19|2949.12
21:18:20|2949.12
21:18:21|2949.12
21:18:22|2949.12
21:18:23|2949.3
21:18:24|2948.
21:18:25|2948.
21:18:26|2948.
21:18:27|2948.
21:18:29|2948.
21:18:29|2947.99
21:18:30|2948.95
21:18:32|2948.95
21:18:32|2948.95
21:18:33|2948.95
21:18:35|2948.95
21:18:35|2948.95
21:18:36|2948.95
21:18:38|2948.95
21:18:39|2948.95
21:18:39|2948.95
21:18:40|2948.95
21:18:41|2949.14
21:18:42|2949.14
21:18:43|2949.14
21:18:44|2949.14
21:18:45|2949.14
21:18:47|2949.14
21:18:47|2949.13
21:18:48|2949.13
21:18:50|2949.13
21:18:50|2949.13
21:18:51|2949.13
21:18:52|2949.13
21:18:54|2949.13
21:18:54|2949.13
21:18:55|2949.13
21:18:58|2949.13
21:18:59|2949.13
21:19:00|2948.91
21:19:01|2948.91
21:19:03|2948.91
21:19:04|2948.91
21:19:05|2948.91
21:19:06|2948.9
21:19:07|2948.9
21:19:08|2948.9
21:19:10|2948.9
21:19:11|2948.9
21:19:11|2948.96
21:19:13|2948.96
21:19:14|2948.96
21:19:14|2948.96
21:19:15|2948.96
21:19:16|2948.96
21:19:19|2948.95
21:19:19|2948.95
21:19:20|2948.95
21:19:22|2948.95
21:19:22|2948.95
21:19:24|2948.95
21:19:25|2948.95
21:19:25|2948.95
21:19:27|2948.95
21:19:27|2948.95
21:19:29|2948.95
21:19:30|2948.95
21:19:31|2948.95
21:19:32|2948.95
21:19:32|2948.95
21:19:33|2948.95
21:19:34|2948.95
21:19:35|2948.95
21:19:36|2948.95
21:19:37|2949.02
21:19:39|2949.02
21:19:40|2949.02
21:19:41|2949.02
21:19:42|2949.02
21:19:42|2949.02
21:19:44|2949.02
21:19:45|2949.02
21:19:46|2949.02
21:19:47|2949.02
21:19:48|2949.02
21:19:48|2949.02
21:19:49|2950.01
21:19:50|2950.01
21:19:51|2949.14
21:19:52|2949.14
21:19:54|2949.14
21:19:56|2950.01
21:19:56|2950.01
21:19:57|2950.01
21:19:59|2950.01
21:20:01|2950.01
21:20:03|2950.01
21:20:04|2947.89
21:20:05|2947.29
21:20:06|2947.29
21:20:07|2947.29
21:20:08|2948.55
21:20:09|2948.55
21:20:10|2948.55
21:20:11|2948.55
21:20:12|2948.55
21:20:13|2948.55
21:20:14|2948.54
21:20:15|2948.54
21:20:16|2948.54
21:20:17|2948.54
21:20:18|2948.54
21:20:19|2948.54
21:20:20|2949.54
21:20:21|2949.54
21:20:22|2949.54
21:20:24|2949.54
21:20:24|2949.54
21:20:26|2949.54
21:20:27|2949.35
21:20:28|2949.35
21:20:29|2949.35
21:20:30|2949.35
21:20:31|2949.35
21:20:32|2949.35
21:20:33|2949.34
21:20:34|2949.34
21:20:35|2949.34
21:20:36|2949.34
21:20:38|2949.34
21:20:38|2949.33
21:20:39|2949.33
21:20:40|2949.33
21:20:41|2949.33
21:20:42|2949.33
21:20:43|2949.33
21:20:44|2949.34
21:20:45|2949.34
21:20:47|2949.34
21:20:47|2949.34
21:20:48|2949.34
21:20:49|2949.34
21:20:50|2949.34
21:20:52|2949.34
21:20:52|2949.34
21:20:54|2949.34
21:20:56|2949.34
21:20:57|2949.25
21:20:58|2949.25
21:20:59|2949.25
21:21:00|2949.25
21:21:01|2949.25
21:21:03|2949.25
21:21:04|2949.25
21:21:04|2949.25
21:21:05|2947.92
21:21:07|2947.92
21:21:08|2947.92
21:21:09|2947.92
21:21:11|2949.18
21:21:11|2949.18
21:21:12|2949.18
21:21:13|2949.18
21:21:15|2949.18
21:21:16|2948.6
21:21:18|2948.6
21:21:19|2948.6
21:21:20|2948.6
21:21:21|2948.6
21:21:21|2948.3
21:21:23|2948.3
21:21:24|2948.3
21:21:25|2948.3
21:21:26|2948.3
21:21:27|2948.3
21:21:28|2948.3
21:21:29|2948.3
21:21:29|2948.3
21:21:32|2948.3
21:21:33|2948.3
21:21:34|2948.3
21:21:35|2948.42
21:21:36|2948.42
21:21:37|2948.67
21:21:38|2948.67
21:21:38|2948.67
21:21:40|2949.25
21:21:41|2949.25
21:21:42|2949.25
21:21:43|2949.25
21:21:44|2949.25
21:21:45|2949.34
21:21:46|2950.54
21:21:47|2950.54
21:21:48|2950.54
21:21:49|2950.54
21:21:50|2950.54
21:21:51|2950.54
21:21:52|2950.54
21:21:53|2950.51
21:21:54|2950.51
21:21:56|2950.51
21:21:57|2950.51
21:21:58|2950.51
21:21:59|2950.5
21:22:01|2950.5
21:22:01|2950.5
21:22:02|2950.5
21:22:03|2950.5
21:22:05|2950.5
21:22:06|2950.5
21:22:06|2950.5
21:22:08|2950.5
21:22:09|2950.5
21:22:10|2950.5
21:22:11|2950.5
21:22:12|2950.41
21:22:13|2950.41
21:22:14|2950.41
21:22:15|2950.41
21:22:17|2950.41
21:22:19|2950.11
21:22:19|2950.11
21:22:20|2950.11
21:22:22|2950.11
21:22:23|2950.11
21:22:23|2950.1
21:22:24|2950.1
21:22:25|2950.1
21:22:26|2950.1
21:22:27|2950.1
21:22:28|2950.57
21:22:29|2950.57
21:22:30|2952.73
21:22:31|2952.73
21:22:33|2952.73
21:22:34|2952.73
21:22:35|2952.73
21:22:36|2952.18
21:22:37|2952.18
21:22:38|2952.18
21:22:39|2952.18
21:22:40|2952.18
21:22:41|2953.32
21:22:42|2953.28
21:22:43|2953.28
21:22:44|2953.28
21:22:45|2953.28
21:22:46|2953.28
21:22:47|2953.28
21:22:48|2953.18
21:22:49|2953.18
21:22:50|2953.18
21:22:51|2953.18
21:22:52|2953.19
21:22:53|2953.19
21:22:54|2953.19
21:22:55|2953.19
21:22:57|2953.19
21:22:59|2953.19
21:23:00|2953.19
21:23:01|2953.18
21:23:02|2953.18
21:23:03|2953.18
21:23:04|2953.18
21:23:05|2953.18
21:23:06|2953.18
21:23:08|2954.3
21:23:09|2954.3
21:23:10|2954.3
21:23:11|2954.3
21:23:12|2954.3
21:23:13|2953.97
21:23:15|2953.97
21:23:17|2953.97
21:23:18|2953.97
21:23:18|2953.97
21:23:19|2953.72
21:23:20|2953.72
21:23:21|2953.72
21:23:22|2953.72
21:23:23|2953.72
21:23:24|2953.72
21:23:25|2954.04
21:23:26|2954.04
21:23:27|2954.04
21:23:28|2954.04
21:23:29|2954.04
21:23:30|2954.04
21:23:31|2953.6
21:23:32|2953.6
21:23:33|2953.6
21:23:34|2953.6
21:23:36|2953.6
21:23:37|2953.6
21:23:38|2952.58
21:23:39|2952.58
21:23:40|2952.58
21:23:42|2952.58
21:23:43|2952.58
21:23:43|2952.85
21:23:45|2952.85
21:23:46|2952.85
21:23:47|2952.85
21:23:47|2952.85
21:23:49|2952.85
21:23:49|2952.85
21:23:51|2952.85
21:23:52|2952.85
21:23:53|2952.85
21:23:54|2952.85
21:23:54|2952.85
21:23:55|2952.85
21:23:58|2952.85
21:23:58|2952.85
21:23:59|2952.85
21:24:01|2952.85
21:24:01|2952.85
21:24:02|2952.84
21:24:03|2952.84
21:24:04|2952.84
21:24:05|2952.84
21:24:07|2952.84
21:24:07|2952.84
21:24:08|2952.83
21:24:09|2952.83
21:24:10|2952.83
21:24:11|2952.83
21:24:12|2952.83
21:24:13|2952.83
21:24:15|2953.8
21:24:15|2953.8
21:24:16|2953.8
21:24:17|2953.8
21:24:18|2953.8
21:24:20|2953.8
21:24:20|2953.8
21:24:22|2953.27
21:24:22|2953.27
21:24:23|2953.27
21:24:24|2953.27
21:24:25|2953.27
21:24:26|2953.27
21:24:27|2953.3
21:24:28|2953.3
21:24:29|2953.3
21:24:31|2953.3
21:24:31|2953.3
21:24:33|2953.3
21:24:33|2953.29
21:24:34|2953.29
21:24:36|2953.29
21:24:37|2953.29
21:24:39|2952.84
21:24:39|2954.04
21:24:40|2954.04
21:24:41|2954.04
21:24:42|2954.04
21:24:43|2954.04
21:24:44|2954.04
21:24:45|2954.04
21:24:46|2954.04
21:24:47|2954.04
21:24:49|2954.04
21:24:50|2954.04
21:24:51|2954.04
21:24:52|2954.04
21:24:53|2954.04
21:24:54|2954.04
21:24:55|2954.04
21:24:56|2954.04
21:24:57|2954.04
21:24:58|2954.04
21:24:59|2954.04
21:25:00|2954.04
21:25:02|2954.04
21:25:03|2954.04
21:25:05|2954.04
21:25:05|2954.04
21:25:06|2953.15
21:25:07|2953.15
21:25:09|2953.15
21:25:10|2954.04
21:25:11|2954.04
21:25:12|2954.04
21:25:13|2954.04
21:25:14|2954.04
21:25:15|2954.04
21:25:16|2953.87
21:25:17|2953.87
21:25:18|2953.87
21:25:19|2953.87
21:25:20|2953.87
21:25:21|2952.56
21:25:22|2952.56
21:25:23|2951.85
21:25:24|2951.85
21:25:25|2951.85
21:25:26|2951.85
21:25:27|2951.85
21:25:28|2951.85
21:25:29|2951.72
21:25:30|2951.72
21:25:31|2951.72
21:25:32|2951.72
21:25:33|2951.72
21:25:34|2951.52
21:25:35|2951.52
21:25:36|2951.52
21:25:37|2951.52
21:25:38|2951.52
21:25:39|2951.52
21:25:40|2951.52
21:25:41|2951.9
21:25:42|2951.9
21:25:43|2951.9
21:25:45|2951.9
21:25:46|2951.9
21:25:47|2951.9
21:25:47|2951.8
21:25:49|2951.8
21:25:50|2951.8
21:25:52|2950.
21:25:52|2950.
21:25:53|2951.81
21:25:54|2951.81
21:25:56|2951.81
21:25:56|2951.81
21:25:57|2951.81
21:25:58|2951.81
21:26:00|2951.49
21:26:02|2951.49
21:26:03|2951.49
21:26:05|2951.49
21:26:05|2951.43
21:26:07|2951.43
21:26:08|2951.43
21:26:08|2951.43
21:26:10|2951.43
21:26:11|2951.43
21:26:11|2951.43
21:26:13|2951.41
21:26:15|2951.41
21:26:15|2951.41
21:26:16|2951.41
21:26:18|2951.41
21:26:19|2950.35
21:26:19|2950.35
21:26:20|2950.35
21:26:21|2950.35
21:26:22|2950.35
21:26:24|2947.
21:26:24|2949.19
21:26:26|2949.19
21:26:27|2949.19
21:26:27|2949.19
21:26:29|2949.19
21:26:29|2949.19
21:26:30|2950.3
21:26:32|2950.3
21:26:33|2950.3
21:26:34|2950.3
21:26:35|2950.3
21:26:35|2950.3
21:26:36|2950.3
21:26:38|2950.3
21:26:38|2948.63
21:26:41|2948.63
21:26:41|2948.63
21:26:42|2948.63
21:26:43|2950.38
21:26:44|2950.38
21:26:45|2950.38
21:26:46|2950.38
21:26:47|2950.38
21:26:48|2950.38
21:26:49|2951.9
21:26:50|2951.9
21:26:51|2951.9
21:26:52|2951.9
21:26:53|2951.9
21:26:54|2951.9
21:26:55|2951.9
21:26:56|2951.9
21:26:57|2951.9
21:26:58|2951.9
21:26:59|2951.9
21:27:01|2951.9
21:27:02|2951.87
21:27:03|2951.87
21:27:04|2951.87
21:27:05|2951.87
21:27:06|2951.87
21:27:07|2951.87
21:27:08|2951.85
21:27:10|2951.85
21:27:10|2951.85
21:27:12|2951.85
21:27:13|2951.85
21:27:13|2951.85
21:27:14|2951.79
21:27:16|2951.79
21:27:16|2951.79
21:27:17|2951.79
21:27:19|2948.95
21:27:20|2948.95
21:27:21|2951.23
21:27:22|2951.23
21:27:23|2951.23
21:27:23|2951.23
21:27:25|2951.23
21:27:27|2951.24
21:27:27|2951.24
21:27:28|2951.24
21:27:30|2951.24
21:27:31|2951.24
21:27:32|2951.24
21:27:33|2951.15
21:27:34|2948.93
21:27:35|2948.93
21:27:36|2948.93
21:27:37|2948.93
21:27:38|2948.93
21:27:39|2950.45
21:27:40|2950.45
21:27:41|2950.45
21:27:42|2950.45
21:27:43|2950.45
21:27:44|2950.45
21:27:45|2950.44
21:27:46|2950.44
21:27:47|2950.44
21:27:48|2950.44
21:27:49|2950.44
21:27:50|2950.44
21:27:51|2950.44
21:27:52|2949.21
21:27:53|2949.21
21:27:54|2949.21
21:27:55|2949.21
21:27:56|2949.21
21:27:57|2950.32
21:27:58|2950.32
21:27:59|2950.32
21:28:00|2950.32
21:28:02|2950.32
21:28:04|2949.15
21:28:05|2949.15
21:28:06|2949.15
21:28:07|2949.15
21:28:09|2949.15
21:28:09|2949.12
21:28:10|2949.12
21:28:11|2949.12
21:28:12|2949.12
21:28:14|2949.12
21:28:16|2949.08
21:28:17|2949.08
21:28:17|2949.08
21:28:19|2949.08
21:28:21|2949.08
21:28:22|2949.08
21:28:23|2949.08
21:28:24|2949.08
21:28:25|2949.08
21:28:26|2949.08
21:28:28|2949.08
21:28:28|2949.77
21:28:31|2949.77
21:28:32|2949.77
21:28:34|2949.77
21:28:35|2949.75
21:28:35|2949.75
21:28:36|2949.75
21:28:38|2949.75
21:28:39|2949.75
21:28:40|2949.75
21:28:41|2949.7
21:28:42|2949.7
21:28:43|2949.7
21:28:44|2949.7
21:28:45|2949.7
21:28:46|2949.7
21:28:47|2949.69
21:28:48|2949.69
21:28:49|2946.5
21:28:50|2946.5
21:28:51|2946.5
21:28:52|2946.5
21:28:53|2949.52
21:28:54|2949.52
21:28:55|2949.52
21:28:56|2949.52
21:28:57|2949.52
21:28:58|2949.52
21:28:59|2949.51
21:29:00|2949.51
21:29:01|2949.51
21:29:02|2949.51
21:29:03|2949.51
21:29:05|2949.51
21:29:06|2949.46
21:29:07|2949.46
21:29:08|2949.46
21:29:09|2949.46
21:29:10|2949.46
21:29:11|2949.45
21:29:13|2949.45
21:29:14|2949.45
21:29:15|2949.45
21:29:16|2949.45
21:29:17|2949.45
21:29:17|2949.63
21:29:19|2949.63
21:29:20|2949.63
21:29:20|2949.63
21:29:23|2949.63
21:29:23|2949.71
21:29:25|2949.71
21:29:26|2949.71
21:29:27|2949.71
21:29:28|2949.71
21:29:29|2949.71
21:29:30|2949.59
21:29:31|2949.59
21:29:32|2949.59
21:29:33|2949.59
21:29:34|2949.59
21:29:35|2949.59
21:29:36|2949.59
21:29:37|2949.59
21:29:38|2949.59
21:29:39|2949.59
21:29:40|2949.59
21:29:41|2949.59
21:29:42|2949.24
21:29:43|2949.24
21:29:44|2949.24
21:29:45|2949.24
21:29:46|2949.24
21:29:47|2949.24
21:29:48|2947.85
21:29:49|2947.85
21:29:50|2947.85
21:29:51|2947.85
21:29:52|2947.85
21:29:53|2947.85
21:29:54|2947.85
21:29:55|2947.59
21:29:56|2947.59
21:29:57|2947.59
21:29:58|2947.59
21:29:59|2947.59
21:30:00|2947.59
21:30:01|2947.1
21:30:02|2947.1
21:30:04|2947.1
21:30:04|2947.1
21:30:05|2947.1
21:30:08|2947.08
21:30:10|2947.08
21:30:11|2947.08
21:30:12|2947.08
21:30:13|2946.38
21:30:14|2946.38
21:30:15|2946.38
21:30:16|2946.38
21:30:17|2946.38
21:30:18|2946.38
21:30:19|2946.47
21:30:20|2946.47
21:30:21|2946.47
21:30:22|2946.47
21:30:23|2946.47
21:30:24|2946.47
21:30:25|2946.47
21:30:26|2946.73
21:30:27|2946.73
21:30:28|2946.73
21:30:29|2946.73
21:30:30|2946.73
21:30:31|2946.73
21:30:32|2946.
21:30:33|2946.
21:30:34|2946.
21:30:35|2946.
21:30:36|2946.
21:30:37|2946.
21:30:38|2947.63
21:30:39|2947.63
21:30:40|2947.63
21:30:41|2947.63
21:30:42|2947.63
21:30:43|2947.63
21:30:44|2947.63
21:30:46|2947.63
21:30:46|2947.63
21:30:47|2947.63
21:30:49|2947.63
21:30:50|2949.26
21:30:51|2949.26
21:30:52|2949.26
21:30:53|2949.26
21:30:54|2949.26
21:30:55|2949.26
21:30:56|2949.26
21:30:57|2949.23
21:30:58|2949.23
21:30:58|2949.23
21:30:59|2949.23
21:31:00|2949.23
21:31:02|2949.23
21:31:03|2949.26
21:31:05|2949.26
21:31:07|2949.26
21:31:07|2949.26
21:31:08|2949.26
21:31:10|2949.26
21:31:10|2949.26
21:31:11|2949.26
21:31:12|2949.26
21:31:14|2949.26
21:31:15|2949.26
21:31:16|2947.68
21:31:17|2947.68
21:31:18|2947.68
21:31:19|2947.68
21:31:20|2947.68
21:31:21|2949.2
21:31:22|2949.2
21:31:23|2949.2
21:31:24|2949.2
21:31:25|2949.2
21:31:26|2949.2
21:31:27|2948.55
21:31:28|2948.55
21:31:29|2948.55
21:31:30|2948.55
21:31:31|2948.55
21:31:32|2948.55
21:31:33|2948.55
21:31:34|2948.21
21:31:35|2948.21
21:31:36|2948.21
21:31:37|2948.21
21:31:38|2948.21
21:31:39|2948.21
21:31:40|2948.21
21:31:41|2948.21
21:31:42|2948.21
21:31:43|2948.21
21:31:44|2948.21
21:31:45|2948.21
21:31:46|2948.21
21:31:47|2948.21
21:31:48|2946.72
21:31:49|2946.72
21:31:50|2946.72
21:31:51|2946.72
21:31:52|2948.11
21:31:53|2948.11
21:31:54|2948.11
21:31:55|2948.11
21:31:57|2948.11
21:31:58|2948.11
21:31:59|2948.11
21:32:00|2945.27
21:32:00|2945.27
21:32:01|2945.27
21:32:02|2945.27
21:32:04|2945.27
21:32:06|2948.39
21:32:07|2948.39
21:32:07|2948.39
21:32:09|2948.39
21:32:10|2948.39
21:32:11|2948.39
21:32:12|2948.39
21:32:13|2948.39
21:32:15|2948.39
21:32:16|2948.39
21:32:17|2947.68
21:32:18|2947.68
21:32:20|2947.68
21:32:21|2947.68
21:32:21|2947.68
21:32:22|2947.82
21:32:24|2947.82
21:32:24|2947.82
21:32:25|2947.82
21:32:27|2947.82
21:32:28|2947.82
21:32:30|2947.81
21:32:30|2947.81
21:32:31|2947.81
21:32:32|2947.81
21:32:34|2947.81
21:32:35|2947.81
21:32:36|2947.81
21:32:37|2947.81
21:32:38|2947.81
21:32:39|2947.81
21:32:40|2947.81
21:32:41|2947.81
21:32:42|2947.8
21:32:43|2947.8
21:32:44|2947.8
21:32:45|2947.8
21:32:46|2947.8
21:32:47|2947.8
21:32:48|2947.79
21:32:49|2947.79
21:32:50|2947.79
21:32:51|2947.79
21:32:52|2947.79
21:32:53|2947.79
21:32:54|2947.79
21:32:55|2947.79
21:32:56|2948.1
21:32:57|2948.1
21:32:58|2948.1
21:32:59|2948.1
21:33:00|2948.89
21:33:01|2948.07
21:33:02|2948.07
21:33:03|2948.07
21:33:04|2948.07
21:33:05|2948.07
21:33:07|2948.89
21:33:09|2948.89
21:33:09|2948.89
21:33:10|2948.89
21:33:11|2948.89
21:33:12|2949.59
21:33:13|2949.59
21:33:14|2949.59
21:33:15|2949.59
21:33:16|2949.59
21:33:18|2949.59
21:33:19|2949.58
21:33:20|2949.58
21:33:21|2949.58
21:33:22|2949.58
21:33:23|2949.58
21:33:24|2949.58
21:33:26|2949.07
21:33:28|2949.07
21:33:28|2949.07
21:33:30|2949.07
21:33:31|2948.95
21:33:32|2948.95
21:33:32|2948.95
21:33:33|2948.95
21:33:34|2948.95
21:33:35|2948.95
21:33:36|2948.95
21:33:37|2949.02
21:33:38|2949.02
21:33:40|2949.01
21:33:41|2949.01
21:33:41|2949.01
21:33:42|2949.01
21:33:43|2949.01
21:33:44|2949.01
21:33:46|2949.01
21:33:47|2949.01
21:33:47|2949.01
21:33:48|2949.01
21:33:49|2947.61
21:33:50|2947.61
21:33:52|2947.61
21:33:53|2947.61
21:33:53|2947.61
21:33:54|2947.61
21:33:55|2948.19
21:33:57|2948.19
21:33:57|2948.19
21:33:58|2948.19
21:33:59|2948.19
21:34:00|2948.19
21:34:01|2948.18
21:34:02|2948.18
21:34:03|2948.18
21:34:05|2948.18
21:34:05|2948.18
21:34:08|2948.18
21:34:09|2948.17
21:34:10|2948.17
21:34:11|2948.17
21:34:12|2948.17
21:34:13|2948.17
21:34:14|2948.02
21:34:15|2948.02
21:34:16|2948.02
21:34:17|2948.02
21:34:18|2948.02
21:34:20|2947.5
21:34:20|2947.5
21:34:22|2944.51
21:34:23|2944.51
21:34:24|2944.5
21:34:26|2944.37
21:34:26|2946.04
21:34:27|2946.04
21:34:28|2946.04
21:34:29|2946.04
21:34:30|2946.04
21:34:31|2946.04
21:34:32|2945.99
21:34:34|2945.99
21:34:35|2945.99
21:34:36|2945.99
21:34:37|2945.99
21:34:38|2945.99
21:34:39|2946.04
21:34:40|2946.04
21:34:41|2946.04
21:34:43|2946.04
21:34:43|2946.04
21:34:44|2946.04
21:34:45|2946.04
21:34:47|2946.04
21:34:48|2946.04
21:34:48|2946.04
21:34:50|2946.04
21:34:50|2946.38
21:34:51|2946.38
21:34:53|2946.38
21:34:53|2946.38
21:34:54|2946.38
21:34:56|2946.38
21:34:57|2946.38
21:34:57|2946.04
21:34:58|2946.04
21:34:59|2946.04
21:35:01|2946.04
21:35:02|2946.04
21:35:04|2946.04
21:35:04|2946.04
21:35:05|2946.04
21:35:06|2946.04
21:35:09|2946.04
21:35:10|2946.04
21:35:12|2946.04
21:35:12|2946.04
21:35:14|2946.04
21:35:14|2946.04
21:35:15|2946.04
21:35:17|2946.04
21:35:17|2946.04
21:35:19|2946.04
21:35:20|2946.04
21:35:21|2946.9
21:35:23|2945.78
21:35:23|2947.2
21:35:25|2947.18
21:35:25|2947.18
21:35:26|2947.18
21:35:28|2947.18
21:35:29|2947.18
21:35:29|2947.18
21:35:30|2947.18
21:35:32|2947.18
21:35:32|2947.18
21:35:33|2947.18
21:35:36|2947.18
21:35:36|2947.18
21:35:37|2947.18
21:35:38|2947.18
21:35:39|2947.12
21:35:40|2947.12
21:35:41|2947.12
21:35:42|2947.12
21:35:44|2947.12
21:35:45|2947.12
21:35:46|2947.12
21:35:47|2947.12
21:35:48|2947.12
21:35:49|2947.12
21:35:50|2947.12
21:35:51|2947.12
21:35:52|2947.12
21:35:53|2947.95
21:35:54|2947.95
21:35:55|2947.95
21:35:56|2947.95
21:35:57|2947.95
21:35:58|2947.95
21:35:59|2947.95
21:36:00|2947.95
21:36:01|2947.95
21:36:02|2947.95
21:36:03|2947.95
21:36:04|2947.95
21:36:05|2947.95
21:36:06|2947.95
21:36:07|2947.95
21:36:09|2947.95
21:36:11|2947.95
21:36:12|2947.95
21:36:13|2947.95
21:36:14|2947.95
21:36:15|2947.95
21:36:16|2947.95
21:36:17|2947.95
21:36:18|2947.95
21:36:19|2947.95
21:36:21|2947.95
21:36:21|2947.95
21:36:23|2947.95
21:36:24|2947.95
21:36:26|2947.95
21:36:28|2947.95
21:36:29|2947.95
21:36:30|2947.95
21:36:31|2947.95
21:36:33|2947.95
21:36:34|2947.95
21:36:35|2947.95
21:36:36|2947.95
21:36:37|2947.95
21:36:38|2947.95
21:36:39|2947.95
21:36:40|2947.95
21:36:41|2947.95
21:36:42|2947.95
21:36:43|2947.95
21:36:44|2946.94
21:36:45|2946.94
21:36:46|2946.94
21:36:47|2946.94
21:36:48|2946.94
21:36:49|2947.95
21:36:50|2947.95
21:36:51|2947.95
21:36:52|2947.95
21:36:53|2947.95
21:36:54|2947.95
21:36:55|2947.95
21:36:56|2947.95
21:36:57|2947.95
21:36:58|2947.95
21:36:59|2947.95
21:37:00|2947.95
21:37:01|2947.95
21:37:02|2947.95
21:37:03|2947.95
21:37:04|2947.95
21:37:05|2947.95
21:37:06|2947.95
21:37:07|2947.95
21:37:08|2947.95
21:37:09|2947.95
21:37:11|2948.58
21:37:13|2948.58
21:37:13|2951.19
21:37:14|2951.19
21:37:15|2951.19
21:37:17|2951.19
21:37:18|2951.14
21:37:20|2951.14
21:37:21|2951.14
21:37:21|2951.14
21:37:23|2951.14
21:37:24|2951.14
21:37:25|2951.14
21:37:26|2951.12
21:37:27|2951.12
21:37:28|2951.12
21:37:29|2951.12
21:37:30|2949.33
21:37:32|2951.11
21:37:33|2951.11
21:37:34|2951.11
21:37:34|2951.11
21:37:36|2951.11
21:37:38|2951.11
21:37:39|2951.16
21:37:40|2951.16
21:37:40|2951.16
21:37:41|2951.16
21:37:43|2951.16
21:37:44|2951.9
21:37:45|2952.42
21:37:45|2952.42
21:37:47|2952.42
21:37:48|2952.42
21:37:48|2952.42
21:37:50|2952.42
21:37:51|2952.6
21:37:51|2952.6
21:37:52|2952.6
21:37:53|2950.34
21:37:55|2950.34
21:37:55|2950.34
21:37:56|2952.56
21:37:57|2952.56
21:37:58|2952.56
21:38:00|2952.56
21:38:00|2952.56
21:38:01|2952.56
21:38:02|2952.37
21:38:04|2952.37
21:38:05|2952.37
21:38:06|2952.37
21:38:06|2952.37
21:38:07|2952.37
21:38:09|2952.37
21:38:10|2952.36
21:38:10|2952.36
21:38:11|2952.36
21:38:13|2952.36
21:38:15|2952.36
21:38:16|2951.72
21:38:17|2951.72
21:38:20|2951.72
21:38:20|2951.72
21:38:22|2952.37
21:38:22|2952.37
21:38:23|2952.37
21:38:25|2952.37
21:38:27|2952.37
21:38:28|2952.36
21:38:29|2952.36
21:38:31|2952.36
21:38:31|2952.36
21:38:32|2952.36
21:38:33|2952.23
21:38:34|2952.23
21:38:35|2952.23
21:38:36|2952.23
21:38:38|2952.23
21:38:38|2952.23
21:38:39|2952.23
21:38:40|2952.02
21:38:41|2952.02
21:38:42|2952.02
21:38:43|2952.02
21:38:44|2952.02
21:38:45|2952.02
21:38:46|2951.39
21:38:47|2951.39
21:38:48|2951.39
21:38:49|2951.39
21:38:50|2951.39
21:38:51|2951.39
21:38:52|2950.57
21:38:53|2950.57
21:38:54|2950.57
21:38:55|2950.57
21:38:56|2950.56
21:38:57|2950.56
21:38:58|2950.56
21:38:59|2950.56
21:39:00|2950.56
21:39:01|2950.56
21:39:02|2950.56
21:39:03|2950.56
21:39:04|2950.56
21:39:05|2950.56
21:39:06|2950.56
21:39:07|2950.56
21:39:08|2950.56
21:39:09|2950.56
21:39:11|2950.08
21:39:13|2950.08
21:39:14|2950.08
21:39:15|2950.08
21:39:17|2950.08
21:39:18|2949.51
21:39:18|2949.51
21:39:20|2949.51
21:39:21|2949.51
21:39:22|2949.51
21:39:22|2949.51
21:39:24|2949.51
21:39:25|2949.51
21:39:25|2949.51
21:39:27|2949.18
21:39:29|2949.18
21:39:29|2948.63
21:39:30|2948.63
21:39:32|2948.63
21:39:32|2948.63
21:39:34|2948.63
21:39:34|2948.63
21:39:35|2948.63
21:39:37|2948.63
21:39:37|2946.67
21:39:38|2946.67
21:39:40|2946.67
21:39:41|2946.67
21:39:42|2949.43
21:39:43|2949.43
21:39:44|2949.43
21:39:45|2949.43
21:39:46|2949.43
21:39:47|2949.43
21:39:48|2949.43
21:39:49|2949.43
21:39:50|2949.43
21:39:51|2949.43
21:39:52|2949.43
21:39:53|2949.43
21:39:54|2949.43
21:39:56|2949.43
21:39:56|2949.43
21:39:57|2949.43
21:39:58|2949.43
21:39:59|2949.43
21:40:01|2949.43
21:40:02|2949.43
21:40:02|2949.43
21:40:03|2949.43
21:40:05|2949.43
21:40:06|2949.43
21:40:06|2949.43
21:40:07|2949.43
21:40:08|2949.43
21:40:10|2949.43
21:40:10|2949.43
21:40:12|2949.43
21:40:14|2949.38
21:40:15|2949.38
21:40:16|2949.38
21:40:18|2949.38
21:40:19|2949.38
21:40:20|2949.38
21:40:21|2949.38
21:40:22|2949.27
21:40:24|2949.27
21:40:25|2949.27
21:40:26|2949.27
21:40:28|2949.27
21:40:28|2949.27
21:40:29|2949.27
21:40:30|2949.27
21:40:32|2949.27
21:40:34|2949.27
21:40:35|2949.27
21:40:36|2949.27
21:40:37|2949.27
21:40:38|2949.27
21:40:39|2949.27
21:40:40|2949.27
21:40:41|2949.27
21:40:42|2949.27
21:40:43|2949.27
21:40:44|2949.27
21:40:45|2949.27
21:40:47|2949.27
21:40:48|2949.27
21:40:49|2949.27
21:40:49|2949.14
21:40:51|2949.14
21:40:52|2949.14
21:40:53|2949.14
21:40:55|2949.14
21:40:55|2949.14
21:40:56|2949.14
21:40:57|2949.14
21:40:58|2949.14
21:40:59|2949.14
21:41:01|2949.14
21:41:01|2949.14
21:41:02|2949.13
21:41:03|2949.13
21:41:04|2949.13
21:41:06|2949.13
21:41:06|2949.13
21:41:08|2949.13
21:41:08|2948.57
21:41:10|2948.57
21:41:11|2948.57
21:41:12|2948.57
21:41:12|2948.57
21:41:14|2948.57
21:41:15|2949.39
21:41:16|2949.39
21:41:17|2948.64
21:41:19|2948.64
21:41:20|2948.64
21:41:21|2949.39
21:41:22|2949.39
21:41:23|2949.39
21:41:24|2949.39
21:41:25|2949.39
21:41:26|2949.39
21:41:27|2949.39
21:41:28|2949.39
21:41:29|2949.39
21:41:30|2949.39
21:41:31|2949.39
21:41:32|2949.39
21:41:33|2949.39
21:41:35|2949.39
21:41:35|2949.39
21:41:37|2949.39
21:41:38|2949.39
21:41:38|2949.39
21:41:41|2949.39
21:41:41|2949.39
21:41:43|2949.39
21:41:44|2949.39
21:41:45|2949.39
21:41:46|2949.39
21:41:47|2949.39
21:41:48|2949.39
21:41:49|2949.39
21:41:50|2949.39
21:41:51|2949.39
21:41:52|2949.39
21:41:53|2949.39
21:41:54|2949.39
21:41:55|2949.39
21:41:57|2949.39
21:41:57|2949.39
21:41:58|2949.62
21:41:59|2949.62
21:42:00|2949.86
21:42:01|2949.86
21:42:03|2949.86
21:42:04|2950.48
21:42:05|2950.48
21:42:06|2950.48
21:42:07|2950.48
21:42:08|2950.48
21:42:09|2950.48
21:42:10|2949.39
21:42:11|2949.39
21:42:12|2949.39
21:42:13|2949.39
21:42:14|2949.39
21:42:16|2949.39
21:42:18|2949.39
21:42:19|2949.39
21:42:20|2949.39
21:42:22|2949.39
21:42:23|2949.39
21:42:24|2949.39
21:42:25|2949.39
21:42:26|2949.39
21:42:28|2949.39
21:42:28|2949.39
21:42:30|2949.39
21:42:30|2949.39
21:42:32|2949.39
21:42:33|2948.79
21:42:33|2948.79
21:42:34|2949.39
21:42:35|2949.39
21:42:37|2949.39
21:42:38|2949.39
21:42:39|2949.39
21:42:39|2949.39
21:42:41|2949.39
21:42:41|2949.39
21:42:43|2949.39
21:42:43|2949.39
21:42:45|2949.39
21:42:46|2949.39
21:42:47|2949.39
21:42:48|2949.86
21:42:49|2949.86
21:42:50|2949.86
21:42:51|2949.86
21:42:52|2949.86
21:42:53|2949.86
21:42:54|2949.86
21:42:55|2948.99
21:42:56|2948.99
21:42:57|2948.99
21:42:58|2948.99
21:42:59|2948.99
21:43:00|2948.99
21:43:01|2948.99
21:43:02|2948.99
21:43:03|2948.99
21:43:04|2948.99
21:43:05|2948.99
21:43:06|2950.07
21:43:08|2950.07
21:43:08|2950.07
21:43:10|2950.07
21:43:10|2950.07
21:43:11|2950.07
21:43:13|2951.26
21:43:13|2951.26
21:43:14|2951.26
21:43:16|2951.26
21:43:18|2951.26
21:43:18|2951.26
21:43:20|2951.26
21:43:20|2951.26
21:43:22|2951.26
21:43:22|2951.26
21:43:24|2951.26
21:43:25|2951.26
21:43:25|2951.26
21:43:28|2951.26
21:43:30|2951.26
21:43:31|2951.26
21:43:31|2951.26
21:43:32|2951.26
21:43:33|2951.26
21:43:34|2951.26
21:43:35|2951.26
21:43:37|2951.26
21:43:38|2952.23
21:43:38|2952.23
21:43:39|2952.25
21:43:41|2952.25
21:43:42|2952.43
21:43:43|2954.06
21:43:44|2954.06
21:43:45|2954.06
21:43:46|2954.06
21:43:47|2954.06
21:43:48|2954.06
21:43:49|2953.41
21:43:50|2953.41
21:43:51|2953.41
21:43:52|2953.41
21:43:53|2953.41
21:43:54|2953.41
21:43:55|2953.21
21:43:56|2953.21
21:43:57|2953.21
21:43:58|2953.21
21:43:59|2953.21
21:44:00|2953.21
21:44:01|2953.21
21:44:02|2953.49
21:44:03|2953.49
21:44:04|2953.49
21:44:05|2953.49
21:44:06|2953.49
21:44:07|2953.49
21:44:08|2953.49
21:44:10|2953.49
21:44:10|2953.49
21:44:11|2953.49
21:44:14|2953.49
21:44:14|2953.25
21:44:15|2953.25
21:44:17|2953.25
21:44:18|2953.25
21:44:20|2953.25
21:44:20|2953.24
21:44:21|2953.24
21:44:23|2953.24
21:44:24|2953.24
21:44:26|2953.24
21:44:27|2952.13
21:44:29|2952.13
21:44:29|2952.13
21:44:30|2952.13
21:44:32|2952.13
21:44:33|2951.67
21:44:34|2951.67
21:44:35|2951.67
21:44:37|2951.67
21:44:37|2951.67
21:44:39|2951.93
21:44:40|2951.93
21:44:41|2951.93
21:44:42|2950.34
21:44:42|2950.34
21:44:44|2950.34
21:44:45|2950.34
21:44:46|2950.34
21:44:47|2950.34
21:44:48|2950.34
21:44:48|2950.34
21:44:50|2950.34
21:44:51|2950.98
21:44:51|2950.98
21:44:52|2950.98
21:44:53|2950.98
21:44:54|2950.98
21:44:56|2950.98
21:44:57|2950.98
21:44:58|2951.06
21:44:58|2951.06
21:45:00|2951.06
21:45:01|2951.06
21:45:02|2951.06
21:45:02|2951.06
21:45:04|2951.42
21:45:06|2951.42
21:45:06|2951.42
21:45:08|2951.42
21:45:08|2951.42
21:45:10|2951.42
21:45:10|2951.42
21:45:12|2951.42
21:45:12|2951.42
21:45:14|2951.42
21:45:15|2951.42
21:45:15|2951.42
21:45:17|2951.42
21:45:17|2951.42
21:45:18|2951.42
21:45:21|2951.42
21:45:21|2951.42
21:45:22|2951.41
21:45:23|2951.41
21:45:24|2951.41
21:45:25|2951.41
21:45:27|2951.41
21:45:28|2951.41
21:45:29|2951.41
21:45:30|2951.41
21:45:31|2951.41
21:45:32|2951.41
21:45:33|2951.41
21:45:34|2951.41
21:45:35|2951.41
21:45:36|2951.41
21:45:37|2951.41
21:45:38|2951.41
21:45:39|2951.41
21:45:40|2951.31
21:45:41|2951.31
21:45:43|2951.31
21:45:44|2951.31
21:45:44|2951.31
21:45:46|2951.31
21:45:47|2951.31
21:45:47|2951.32
21:45:49|2951.32
21:45:50|2951.32
21:45:51|2951.41
21:45:51|2951.41
21:45:52|2951.41
21:45:53|2951.41
21:45:54|2951.41
21:45:55|2951.41
21:45:57|2951.41
21:45:58|2951.41
21:45:58|2951.41
21:46:00|2951.41
21:46:00|2950.24
21:46:02|2950.24
21:46:03|2950.24
21:46:04|2950.24
21:46:05|2950.88
21:46:05|2950.88
21:46:07|2950.88
21:46:08|2950.88
21:46:08|2950.88
21:46:10|2950.88
21:46:11|2950.88
21:46:11|2949.7
21:46:12|2949.7
21:46:14|2949.7
21:46:15|2949.7
21:46:16|2949.7
21:46:17|2949.7
21:46:18|2949.69
21:46:20|2949.69
21:46:22|2949.69
21:46:22|2949.69
21:46:23|2949.69
21:46:24|2950.19
21:46:26|2950.19
21:46:27|2950.19
21:46:28|2950.19
21:46:29|2950.19
21:46:30|2950.58
21:46:31|2950.58
21:46:32|2950.58
21:46:33|2950.58
21:46:34|2950.58
21:46:35|2950.58
21:46:36|2950.37
21:46:37|2950.37
21:46:38|2950.37
21:46:39|2950.37
21:46:40|2950.37
21:46:41|2950.37
21:46:43|2950.34
21:46:43|2950.34
21:46:44|2950.34
21:46:45|2950.34
21:46:46|2950.34
21:46:47|2950.34
21:46:48|2950.34
21:46:49|2950.34
21:46:50|2950.34
21:46:51|2950.34
21:46:52|2950.34
21:46:53|2950.34
21:46:54|2950.34
21:46:55|2950.81
21:46:56|2950.81
21:46:57|2950.81
21:46:58|2950.81
21:47:00|2950.81
21:47:01|2950.81
21:47:02|2950.81
21:47:04|2950.81
21:47:05|2950.81
21:47:06|2950.81
21:47:08|2950.81
21:47:08|2950.81
21:47:10|2950.81
21:47:11|2950.81
21:47:12|2950.81
21:47:14|2950.81
21:47:15|2950.81
21:47:15|2950.81
21:47:17|2950.81
21:47:18|2950.81
21:47:18|2950.81
21:47:19|2950.81
21:47:21|2950.81
21:47:22|2950.81
21:47:23|2950.81
21:47:24|2950.81
21:47:25|2950.82
21:47:27|2950.82
21:47:27|2950.82
21:47:28|2950.82
21:47:29|2950.82
21:47:30|2950.82
21:47:31|2952.6
21:47:33|2952.6
21:47:34|2952.6
21:47:35|2952.6
21:47:36|2952.17
21:47:37|2950.92
21:47:39|2953.09
21:47:41|2953.09
21:47:42|2953.09
21:47:43|2953.09
21:47:44|2953.09
21:47:45|2953.16
21:47:45|2953.16
21:47:46|2953.16
21:47:47|2953.16
21:47:48|2953.16
21:47:49|2953.16
21:47:50|2953.15
21:47:51|2953.15
21:47:53|2953.15
21:47:53|2953.15
21:47:54|2953.15
21:47:55|2953.15
21:47:56|2953.15
21:47:58|2953.15
21:47:58|2953.15
21:47:59|2953.15
21:48:00|2953.15
21:48:02|2953.15
21:48:03|2953.14
21:48:04|2953.14
21:48:04|2953.14
21:48:07|2952.3
21:48:07|2952.3
21:48:08|2952.3
21:48:10|2953.14
21:48:10|2953.14
21:48:12|2953.14
21:48:13|2953.14
21:48:14|2953.14
21:48:15|2953.14
21:48:16|2953.14
21:48:17|2953.14
21:48:18|2953.14
21:48:19|2953.14
21:48:20|2953.14
21:48:21|2951.67
21:48:23|2951.67
21:48:24|2951.67
21:48:25|2951.67
21:48:26|2951.67
21:48:27|2951.67
21:48:28|2951.69
21:48:30|2951.69
21:48:30|2951.69
21:48:32|2949.58
21:48:34|2951.01
21:48:34|2951.01
21:48:37|2951.01
21:48:37|2951.01
21:48:38|2951.01
21:48:39|2950.96
21:48:40|2950.96
21:48:42|2950.96
21:48:42|2950.96
21:48:44|2950.96
21:48:44|2950.96
21:48:45|2950.96
21:48:46|2950.89
21:48:48|2950.89
21:48:48|2950.89
21:48:49|2950.89
21:48:50|2950.89
21:48:51|2950.89
21:48:52|2950.27
21:48:53|2950.27
21:48:54|2950.27
21:48:55|2950.27
21:48:56|2950.27
21:48:57|2950.27
21:48:58|2950.18
21:49:00|2950.18
21:49:01|2950.18
21:49:02|2950.18
21:49:04|2950.18
21:49:06|2950.18
21:49:06|2950.18
21:49:07|2950.18
21:49:09|2950.18
21:49:09|2950.18
21:49:10|2950.98
21:49:12|2950.98
21:49:12|2950.98
21:49:13|2950.98
21:49:16|2950.98
21:49:17|2950.98
21:49:17|2950.92
21:49:18|2950.19
21:49:19|2950.19
21:49:20|2950.19
21:49:22|2950.19
21:49:24|2949.89
21:49:25|2949.89
21:49:26|2949.89
21:49:27|2949.89
21:49:28|2949.89
21:49:29|2949.89
21:49:30|2951.43
21:49:31|2951.43
21:49:32|2951.43
21:49:33|2951.43
21:49:34|2951.43
21:49:35|2950.81
21:49:36|2950.81
21:49:37|2950.81
21:49:38|2950.81
21:49:39|2950.81
21:49:40|2950.81
21:49:41|2950.81
21:49:42|2950.8
21:49:43|2950.8
21:49:44|2950.8
21:49:45|2950.8
21:49:46|2950.8
21:49:47|2950.8
21:49:48|2950.8
21:49:49|2950.8
21:49:50|2950.8
21:49:51|2950.8
21:49:52|2950.8
21:49:53|2950.8
21:49:54|2950.17
21:49:55|2950.17
21:49:56|2950.17
21:49:57|2950.17
21:49:58|2950.17
21:49:59|2950.17
21:50:00|2949.48
21:50:01|2949.48
21:50:02|2949.48
21:50:03|2949.48
21:50:04|2949.48
21:50:05|2949.78
21:50:06|2949.78
21:50:07|2949.15
21:50:08|2949.15
21:50:10|2949.15
21:50:12|2949.15
21:50:12|2948.58
21:50:13|2948.58
21:50:14|2948.58
21:50:15|2948.58
21:50:16|2948.58
21:50:17|2948.58
21:50:18|2948.58
21:50:19|2948.29
21:50:20|2948.29
21:50:21|2948.29
21:50:23|2948.29
21:50:25|2948.29
21:50:26|2948.28
21:50:28|2948.28
21:50:29|2949.4
21:50:31|2949.4
21:50:31|2949.
21:50:33|2949.
21:50:34|2949.
21:50:35|2949.
21:50:36|2949.
21:50:38|2950.64
21:50:38|2950.64
21:50:39|2950.64
21:50:40|2950.64
21:50:41|2950.64
21:50:42|2950.64
21:50:44|2950.63
21:50:44|2950.63
21:50:46|2950.63
21:50:47|2950.63
21:50:47|2950.63
21:50:50|2950.63
21:50:50|2950.6
21:50:51|2950.6
21:50:52|2951.18
21:50:53|2951.18
21:50:54|2951.18
21:50:55|2951.18
21:50:56|2952.68
21:50:57|2952.68
21:50:58|2952.68
21:51:00|2952.68
21:51:02|2952.68
21:51:03|2952.67
21:51:05|2952.67
21:51:05|2952.67
21:51:06|2952.67
21:51:07|2952.67
21:51:09|2952.67
21:51:10|2952.67
21:51:11|2952.67
21:51:12|2952.67
21:51:13|2952.67
21:51:14|2952.67
21:51:15|2952.67
21:51:16|2952.67
21:51:17|2952.67
21:51:19|2952.67
21:51:20|2952.67
21:51:21|2952.67
21:51:22|2952.67
21:51:23|2952.67
21:51:25|2952.67
21:51:26|2952.67
21:51:27|2952.67
21:51:27|2952.67
21:51:29|2952.67
21:51:29|2952.67
21:51:32|2952.67
21:51:32|2952.67
21:51:33|2952.67
21:51:34|2952.67
21:51:35|2952.67
21:51:36|2952.67
21:51:37|2952.67
21:51:39|2952.67
21:51:40|2952.67
21:51:40|2952.67
21:51:42|2952.67
21:51:43|2952.67
21:51:44|2952.67
21:51:46|2952.67
21:51:46|2952.67
21:51:47|2952.67
21:51:48|2952.67
21:51:49|2952.67
21:51:50|2952.67
21:51:51|2952.23
21:51:53|2952.23
21:51:53|2950.93
21:51:54|2950.4
21:51:55|2950.4
21:51:56|2950.55
21:51:57|2950.56
21:51:58|2952.08
21:51:59|2952.08
21:52:00|2950.56
21:52:01|2950.56
21:52:03|2950.56
21:52:04|2950.56
21:52:04|2952.15
21:52:05|2952.15
21:52:06|2952.15
21:52:07|2952.15
21:52:08|2952.15
21:52:09|2952.15
21:52:11|2953.43
21:52:11|2953.43
21:52:12|2953.43
21:52:13|2953.43
21:52:14|2953.43
21:52:15|2953.43
21:52:16|2951.6
21:52:18|2951.6
21:52:18|2951.6
21:52:19|2951.6
21:52:20|2951.6
21:52:21|2951.6
21:52:22|2951.77
21:52:23|2951.77
21:52:25|2951.77
21:52:26|2951.77
21:52:28|2951.77
21:52:30|2951.58
21:52:31|2951.58
21:52:33|2949.85
21:52:33|2949.85
21:52:35|2949.85
21:52:35|2952.32
21:52:36|2952.32
21:52:39|2952.32
21:52:39|2952.32
21:52:40|2952.32
21:52:41|2952.33
21:52:42|2952.33
21:52:43|2952.33
21:52:44|2952.33
21:52:46|2952.33
21:52:47|2951.63
21:52:48|2951.63
21:52:49|2951.63
21:52:50|2951.63
21:52:51|2951.63
21:52:52|2951.63
21:52:53|2952.29
21:52:54|2952.29
21:52:55|2952.29
21:52:56|2952.29
21:52:57|2952.29
21:52:58|2952.29
21:52:59|2952.29
21:53:01|2952.19
21:53:03|2949.8
21:53:03|2949.8
21:53:04|2949.8
21:53:05|2950.94
21:53:07|2950.94
21:53:07|2950.94
21:53:09|2950.94
21:53:09|2950.94
21:53:10|2949.8
21:53:12|2950.95
21:53:13|2950.95
21:53:14|2950.95
21:53:15|2950.95
21:53:16|2950.95
21:53:17|2950.95
21:53:18|2950.95
21:53:19|2950.95
21:53:20|2950.95
21:53:21|2950.95
21:53:22|2950.95
21:53:23|2950.95
21:53:24|2951.18
21:53:25|2951.18
21:53:26|2951.18
21:53:28|2951.18
21:53:29|2951.18
21:53:31|2951.18
21:53:33|2951.18
21:53:34|2951.18
21:53:36|2951.18
21:53:38|2951.
21:53:38|2951.
21:53:39|2951.
21:53:40|2951.
21:53:41|2951.
21:53:42|2951.
21:53:43|2951.
21:53:45|2951.
21:53:46|2948.9
21:53:47|2948.9
21:53:48|2948.9
21:53:48|2948.9
21:53:50|2949.69
21:53:51|2949.69
21:53:52|2949.69
21:53:52|2949.69
21:53:54|2949.69
21:53:54|2949.69
21:53:56|2949.69
21:53:57|2949.69
21:53:57|2949.69
21:53:58|2949.69
21:54:00|2949.69
21:54:00|2949.69
21:54:01|2949.69
21:54:03|2949.69
21:54:04|2950.25
21:54:05|2950.26
21:54:06|2950.26
21:54:07|2950.26
21:54:09|2951.84
21:54:10|2951.84
21:54:10|2951.84
21:54:11|2951.84
21:54:14|2951.84
21:54:14|2951.84
21:54:16|2951.84
21:54:16|2951.84
21:54:17|2951.84
21:54:18|2951.84
21:54:19|2951.84
21:54:20|2951.83
21:54:21|2951.83
21:54:23|2951.83
21:54:24|2951.83
21:54:25|2951.83
21:54:26|2951.83
21:54:27|2948.96
21:54:29|2948.96
21:54:29|2948.96
21:54:31|2948.96
21:54:31|2948.96
21:54:32|2950.53
21:54:33|2950.53
21:54:34|2950.53
21:54:36|2950.53
21:54:37|2950.53
21:54:38|2950.53
21:54:39|2950.53
21:54:40|2950.53
21:54:41|2950.53
21:54:42|2950.53
21:54:43|2950.53
21:54:44|2950.53
21:54:45|2950.53
21:54:47|2950.53
21:54:48|2950.53
21:54:49|2950.53
21:54:49|2950.53
21:54:50|2950.53
21:54:51|2950.63
21:54:53|2950.63
21:54:54|2950.63
21:54:54|2948.96
21:54:55|2948.96
21:54:56|2948.96
21:54:58|2950.63
21:54:59|2950.63
21:54:59|2950.63
21:55:01|2950.63
21:55:01|2950.63
21:55:02|2950.63
21:55:04|2950.56
21:55:05|2950.56
21:55:06|2950.56
21:55:07|2950.56
21:55:08|2950.56
21:55:09|2950.56
21:55:11|2950.63
21:55:12|2950.63
21:55:12|2950.63
21:55:14|2950.63
21:55:14|2950.63
21:55:16|2950.63
21:55:17|2950.63
21:55:18|2950.63
21:55:19|2950.63
21:55:19|2950.63
21:55:20|2950.63
21:55:21|2950.63
21:55:22|2952.04
21:55:23|2952.04
21:55:24|2952.04
21:55:25|2952.04
21:55:27|2952.04
21:55:28|2952.04
21:55:28|2952.04
21:55:30|2952.04
21:55:31|2952.04
21:55:32|2952.04
21:55:33|2952.04
21:55:35|2952.04
21:55:35|2952.04
21:55:36|2952.04
21:55:37|2952.04
21:55:38|2952.04
21:55:39|2952.04
21:55:40|2952.04
21:55:41|2952.04
21:55:42|2952.04
21:55:43|2952.04
21:55:44|2952.04
21:55:45|2952.04
21:55:46|2952.04
21:55:47|2952.04
21:55:48|2952.04
21:55:49|2952.04
21:55:50|2952.04
21:55:51|2952.04
21:55:52|2952.04
21:55:53|2952.04
21:55:54|2952.04
21:55:55|2952.04
21:55:56|2952.04
21:55:57|2952.04
21:55:58|2952.04
21:55:59|2952.03
21:56:00|2952.03
21:56:02|2952.03
21:56:03|2952.03
21:56:04|2952.03
21:56:05|2952.03
21:56:06|2952.03
21:56:08|2952.03
21:56:09|2949.32
21:56:10|2949.32
21:56:10|2949.32
21:56:12|2950.92
21:56:13|2950.92
21:56:14|2950.92
21:56:15|2950.92
21:56:16|2950.92
21:56:17|2950.92
21:56:18|2950.92
21:56:19|2950.92
21:56:20|2950.92
21:56:21|2950.92
21:56:22|2950.92
21:56:23|2950.92
21:56:24|2950.91
21:56:25|2950.91
21:56:26|2948.31
21:56:27|2948.31
21:56:29|2948.31
21:56:30|2948.31
21:56:31|2948.83
21:56:32|2948.83
21:56:34|2948.83
21:56:34|2948.83
21:56:35|2948.83
21:56:36|2948.68
21:56:38|2948.68
21:56:39|2948.68
21:56:40|2948.68
21:56:41|2948.68
21:56:42|2948.68
21:56:43|2948.61
21:56:44|2948.61
21:56:45|2948.61
21:56:46|2945.32
21:56:47|2945.32
21:56:48|2945.32
21:56:49|2948.17
21:56:50|2948.17
21:56:52|2948.17
21:56:52|2948.17
21:56:53|2948.17
21:56:54|2948.17
21:56:56|2948.62
21:56:56|2948.62
21:56:57|2948.62
21:56:58|2948.62
21:56:59|2948.62
21:57:01|2948.62
21:57:02|2948.62
21:57:04|2950.82
21:57:04|2950.82
21:57:05|2950.82
21:57:07|2951.14
21:57:07|2951.12
21:57:08|2951.11
21:57:09|2951.11
21:57:10|2951.11
21:57:11|2951.11
21:57:12|2951.11
21:57:13|2948.1
21:57:14|2948.1
21:57:15|2948.1
21:57:16|2948.1
21:57:18|2948.1
21:57:19|2948.1
21:57:19|2950.3
21:57:20|2950.3
21:57:21|2950.3
21:57:22|2950.3
21:57:23|2950.3
21:57:25|2950.3
21:57:25|2950.3
21:57:27|2949.9
21:57:28|2949.9
21:57:29|2949.9
21:57:31|2949.9
21:57:32|2949.77
21:57:33|2949.77
21:57:33|2949.77
21:57:35|2949.77
21:57:36|2949.77
21:57:36|2949.77
21:57:37|2949.77
21:57:38|2949.53
21:57:40|2949.53
21:57:41|2949.53
21:57:42|2949.53
21:57:42|2949.53
21:57:44|2949.53
21:57:45|2949.53
21:57:46|2949.53
21:57:46|2949.53
21:57:47|2949.53
21:57:48|2949.53
21:57:49|2949.53
21:57:51|2949.52
21:57:52|2949.52
21:57:53|2949.52
21:57:54|2949.52
21:57:55|2949.52
21:57:55|2949.52
21:57:57|2949.16
21:57:57|2949.16
21:58:00|2949.16
21:58:00|2949.16
21:58:02|2949.16
21:58:03|2949.16
21:58:04|2949.16
21:58:04|2949.16
21:58:05|2949.16
21:58:07|2949.16
21:58:08|2949.16
21:58:09|2947.82
21:58:11|2947.82
21:58:12|2947.82
21:58:13|2947.82
21:58:14|2947.82
21:58:15|2947.54
21:58:17|2947.54
21:58:18|2947.54
21:58:19|2947.54
21:58:20|2947.54
21:58:21|2947.54
21:58:22|2947.54
21:58:23|2947.54
21:58:24|2946.21
21:58:25|2948.58
21:58:26|2949.3
21:58:27|2952.33
21:58:28|2952.81
21:58:28|2952.81
21:58:30|2953.86
21:58:32|2953.86
21:58:33|2949.84
21:58:35|2954.39
21:58:37|2954.39
21:58:38|2949.99
21:58:38|2949.99
21:58:40|2949.99
21:58:40|2954.59
21:58:42|2952.54
21:58:43|2952.54
21:58:45|2952.54
21:58:46|2955.2
21:58:47|2955.2
21:58:48|2955.2
21:58:49|2955.21
21:58:50|2955.21
21:58:51|2955.21
21:58:52|2957.5
21:58:53|2957.82
21:58:54|2960.63
21:58:55|2962.65
21:58:56|2959.59
21:58:57|2959.59
21:58:58|2959.59
21:58:59|2962.56
21:59:01|2962.56
21:59:02|2962.56
21:59:03|2962.56
21:59:04|2962.56
21:59:05|2960.57
21:59:06|2960.57
21:59:07|2960.57
21:59:08|2960.57
21:59:09|2960.57
21:59:10|2960.57
21:59:11|2959.88
21:59:12|2959.88
21:59:13|2959.88
21:59:14|2959.88
21:59:15|2959.88
21:59:16|2959.88
21:59:17|2958.87
21:59:18|2958.87
21:59:19|2958.87
21:59:20|2958.87
21:59:21|2958.87
21:59:22|2958.87
21:59:23|2958.86
21:59:24|2958.86
21:59:25|2958.86
21:59:26|2958.86
21:59:27|2958.86
21:59:28|2958.86
21:59:29|2958.86
21:59:30|2957.86
21:59:31|2957.86
21:59:33|2955.09
21:59:34|2955.09
21:59:34|2955.09
21:59:36|2955.09
21:59:37|2957.8
21:59:38|2957.8
21:59:40|2957.8
21:59:42|2957.8
21:59:42|2957.77
21:59:43|2957.77
21:59:44|2957.77
21:59:45|2957.77
21:59:46|2957.77
21:59:47|2957.77
21:59:48|2958.13
21:59:49|2958.13
21:59:50|2958.13
21:59:51|2958.13
21:59:52|2958.13
21:59:53|2958.13
21:59:54|2957.96
21:59:55|2957.96
21:59:56|2957.96
21:59:57|2957.96
21:59:58|2957.96
21:59:59|2957.96
22:00:00|2957.67
22:00:01|2957.67
22:00:02|2957.67
22:00:04|2957.67
22:00:05|2957.67
22:00:06|2957.67
22:00:07|2957.74
22:00:08|2957.74
22:00:09|2957.74
22:00:10|2957.74
22:00:11|2957.74
22:00:12|2957.74
22:00:13|2957.7
22:00:15|2957.7
22:00:16|2957.7
22:00:17|2957.7
22:00:18|2957.7
22:00:19|2957.46
22:00:20|2957.46
22:00:21|2957.46
22:00:22|2957.46
22:00:23|2957.46
22:00:24|2957.46
22:00:25|2958.85
22:00:27|2958.85
22:00:27|2958.85
22:00:28|2958.85
22:00:29|2958.85
22:00:30|2958.85
22:00:32|2960.07
22:00:34|2960.07
22:00:34|2960.07
22:00:35|2960.07
22:00:37|2960.07
22:00:39|2961.75
22:00:40|2961.75
22:00:41|2961.75
22:00:43|2961.75
22:00:44|2961.74
22:00:46|2961.74
22:00:47|2961.74
22:00:49|2961.74
22:00:49|2962.76
22:00:51|2962.76
22:00:51|2962.76
22:00:53|2962.76
22:00:54|2962.76
22:00:56|2962.76
22:00:57|2962.76
22:00:58|2962.76
22:00:59|2962.76
22:01:00|2962.76
22:01:01|2962.76
22:01:02|2962.75
22:01:04|2959.72
22:01:04|2959.72
22:01:06|2959.72
22:01:07|2959.72
22:01:08|2959.72
22:01:09|2962.18
22:01:10|2962.18
22:01:11|2962.18
22:01:12|2962.18
22:01:13|2962.18
22:01:14|2962.18
22:01:15|2961.32
22:01:16|2961.32
22:01:17|2961.32
22:01:18|2961.32
22:01:19|2961.32
22:01:20|2961.32
22:01:21|2959.93
22:01:21|2959.93
22:01:23|2959.93
22:01:24|2959.93
22:01:25|2959.93
22:01:26|2959.93
22:01:27|2959.89
22:01:28|2959.89
22:01:29|2959.89
22:01:30|2959.89
22:01:31|2959.89
22:01:32|2959.89
22:01:33|2959.43
22:01:35|2959.43
22:01:36|2959.43
22:01:38|2959.43
22:01:39|2959.43
22:01:40|2958.45
22:01:41|2958.45
22:01:42|2954.18
22:01:43|2954.18
22:01:44|2955.25
22:01:45|2955.25
22:01:46|2956.35
22:01:47|2950.95
22:01:48|2950.95
22:01:49|2953.52
22:01:50|2953.52
22:01:51|2953.52
22:01:52|2955.09
22:01:53|2955.09
22:01:54|2955.09
22:01:55|2955.09
22:01:56|2955.09
22:01:57|2955.09
22:01:58|2956.76
22:01:59|2956.76
22:02:00|2956.76
22:02:01|2956.76
22:02:02|2957.71
22:02:03|2954.87
22:02:04|2956.47
22:02:06|2956.47
22:02:07|2953.89
22:02:08|2953.89
22:02:09|2953.89
22:02:10|2956.59
22:02:11|2956.59
22:02:12|2956.59
22:02:13|2956.59
22:02:14|2956.59
22:02:15|2956.59
22:02:16|2956.59
22:02:17|2956.26
22:02:18|2956.26
22:02:19|2956.26
22:02:20|2956.26
22:02:21|2956.26
22:02:22|2956.26
22:02:23|2955.42
22:02:24|2955.42
22:02:25|2955.42
22:02:26|2955.42
22:02:27|2955.42
22:02:28|2955.42
22:02:29|2955.12
22:02:30|2955.12
22:02:31|2955.12
22:02:32|2955.12
22:02:33|2955.12
22:02:34|2955.12
22:02:36|2954.76
22:02:38|2954.76
22:02:39|2954.76
22:02:40|2954.29
22:02:41|2955.18
22:02:43|2955.18
22:02:45|2955.18
22:02:46|2955.18
22:02:47|2955.18
22:02:47|2955.18
22:02:50|2955.18
22:02:51|2955.18
22:02:52|2955.18
22:02:53|2955.18
22:02:54|2955.19
22:02:55|2955.19
22:02:55|2955.19
22:02:58|2955.19
22:02:58|2955.19
22:02:59|2955.19
22:03:00|2954.39
22:03:01|2954.39
22:03:02|2954.39
22:03:04|2954.39
22:03:06|2954.39
22:03:07|2952.6
22:03:08|2952.6
22:03:09|2952.6
22:03:10|2952.6
22:03:10|2952.6
22:03:12|2952.6
22:03:13|2954.61
22:03:15|2954.61
22:03:16|2954.57
22:03:17|2954.57
22:03:18|2954.69
22:03:19|2954.69
22:03:20|2954.69
22:03:21|2954.69
22:03:22|2954.69
22:03:24|2954.69
22:03:24|2954.69
22:03:26|2954.69
22:03:27|2954.69
22:03:28|2954.69
22:03:29|2954.69
22:03:30|2954.69
22:03:31|2954.68
22:03:31|2954.68
22:03:33|2954.68
22:03:33|2954.68
22:03:35|2954.68
22:03:37|2954.68
22:03:38|2952.99
22:03:39|2952.99
22:03:40|2952.99
22:03:41|2952.39
22:03:43|2953.02
22:03:44|2953.02
22:03:45|2953.02
22:03:46|2953.02
22:03:47|2953.02
22:03:48|2953.02
22:03:49|2953.31
22:03:50|2953.31
22:03:51|2953.31
22:03:52|2953.31
22:03:54|2953.31
22:03:55|2953.31
22:03:55|2953.32
22:03:57|2953.32
22:03:57|2953.32
22:03:59|2953.32
22:04:00|2953.32
22:04:01|2953.32
22:04:02|2952.96
22:04:03|2952.96
22:04:04|2952.96
22:04:05|2952.96
22:04:06|2952.96
22:04:07|2952.96
22:04:08|2953.02
22:04:09|2953.02
22:04:10|2953.02
22:04:11|2952.
22:04:12|2952.
22:04:13|2952.
22:04:14|2952.96
22:04:15|2952.96
22:04:15|2952.
22:04:17|2952.
22:04:18|2952.
22:04:19|2952.
22:04:20|2952.96
22:04:21|2952.96
22:04:21|2952.
22:04:23|2952.
22:04:23|2952.
22:04:25|2952.
22:04:27|2952.96
22:04:28|2952.96
22:04:29|2952.96
22:04:30|2952.96
22:04:30|2952.96
22:04:31|2952.96
22:04:33|2952.96
22:04:33|2952.96
22:04:35|2952.96
22:04:35|2952.96
22:04:36|2952.96
22:04:38|2950.81
22:04:40|2952.8
22:04:41|2952.8
22:04:42|2952.8
22:04:44|2952.8
22:04:44|2952.8
22:04:46|2952.85
22:04:47|2952.85
22:04:48|2952.85
22:04:48|2952.85
22:04:49|2952.85
22:04:51|2952.62
22:04:52|2952.62
22:04:53|2952.62
22:04:54|2952.62
22:04:55|2952.62
22:04:57|2952.62
22:04:57|2952.62
22:04:58|2952.62
22:05:00|2952.62
22:05:01|2952.62
22:05:03|2952.62
22:05:05|2952.42
22:05:05|2952.42
22:05:06|2952.42
22:05:08|2952.42
22:05:08|2952.42
22:05:09|2952.18
22:05:10|2952.18
22:05:11|2952.18
22:05:12|2952.18
22:05:13|2952.18
22:05:14|2952.18
22:05:15|2952.18
22:05:16|2952.18
22:05:17|2952.18
22:05:18|2951.99
22:05:19|2951.99
22:05:21|2953.05
22:05:22|2953.05
22:05:23|2953.05
22:05:24|2953.05
22:05:25|2953.05
22:05:26|2953.05
22:05:27|2953.06
22:05:28|2953.43
22:05:29|2953.43
22:05:31|2953.43
22:05:32|2953.43
22:05:33|2953.43
22:05:34|2953.43
22:05:34|2953.91
22:05:36|2953.91
22:05:37|2953.91
22:05:39|2952.75
22:05:40|2950.57
22:05:41|2948.58
22:05:42|2948.58
22:05:43|2948.58
22:05:44|2948.58
22:05:45|2948.58
22:05:46|2948.58
22:05:47|2951.14
22:05:48|2951.14
22:05:49|2951.14
22:05:50|2951.14
22:05:51|2951.14
22:05:53|2950.74
22:05:53|2950.74
22:05:55|2950.74
22:05:55|2950.74
22:05:57|2950.74
22:05:58|2950.74
22:05:59|2950.99
22:06:00|2950.99
22:06:02|2950.99
22:06:02|2950.99
22:06:03|2950.99
22:06:04|2950.99
22:06:05|2950.87
22:06:06|2950.87
22:06:08|2950.87
22:06:09|2950.87
22:06:10|2950.87
22:06:11|2950.87
22:06:13|2950.28
22:06:13|2950.28
22:06:15|2950.28
22:06:15|2950.28
22:06:16|2950.28
22:06:17|2947.66
22:06:18|2947.66
22:06:19|2947.66
22:06:20|2947.66
22:06:21|2947.66
22:06:22|2947.66
22:06:23|2946.95
22:06:24|2946.95
22:06:25|2946.95
22:06:26|2945.34
22:06:27|2945.34
22:06:28|2945.34
22:06:29|2945.34
22:06:30|2946.56
22:06:32|2946.56
22:06:32|2946.56
22:06:33|2946.56
22:06:34|2946.56
22:06:35|2946.56
22:06:36|2947.58
22:06:37|2947.58
22:06:38|2947.58
22:06:40|2947.58
22:06:42|2947.58
22:06:42|2946.95
22:06:44|2946.95
22:06:45|2946.95
22:06:46|2946.95
22:06:46|2946.95
22:06:48|2946.95
22:06:48|2946.23
22:06:50|2946.23
22:06:51|2946.23
22:06:52|2946.23
22:06:52|2946.23
22:06:54|2946.23
22:06:54|2946.19
22:06:56|2946.19
22:06:57|2946.19
22:06:58|2946.19
22:06:59|2946.19
22:07:01|2945.77
22:07:02|2945.77
22:07:03|2945.77
22:07:04|2945.77
22:07:05|2945.77
22:07:05|2945.77
22:07:07|2944.85
22:07:08|2944.85
22:07:09|2944.85
22:07:09|2944.85
22:07:10|2944.85
22:07:12|2944.85
22:07:14|2944.85
22:07:15|2944.85
22:07:15|2944.85
22:07:16|2944.85
22:07:17|2944.14
22:07:18|2944.14
22:07:19|2944.95
22:07:20|2944.95
22:07:22|2944.95
22:07:22|2944.95
22:07:24|2944.95
22:07:25|2944.95
22:07:25|2944.57
22:07:27|2944.57
22:07:28|2944.57
22:07:28|2944.57
22:07:29|2944.57
22:07:30|2944.57
22:07:31|2944.25
22:07:32|2944.25
22:07:34|2944.25
22:07:35|2944.25
22:07:36|2944.25
22:07:37|2944.25
22:07:38|2943.75
22:07:40|2943.75
22:07:42|2943.75
22:07:44|2943.75
22:07:44|2943.8
22:07:46|2943.8
22:07:47|2943.8
22:07:48|2943.8
22:07:49|2943.8
22:07:50|2941.72
22:07:51|2940.11
22:07:53|2940.11
22:07:54|2940.11
22:07:55|2940.11
22:07:56|2940.11
22:07:57|2940.11
22:07:58|2941.22
22:07:59|2941.21
22:08:01|2941.21
22:08:02|2941.21
22:08:02|2941.21
22:08:04|2940.85
22:08:05|2940.85
22:08:06|2940.85
22:08:07|2940.85
22:08:08|2940.85
22:08:09|2941.1
22:08:10|2941.1
22:08:12|2941.1
22:08:13|2940.6
22:08:14|2940.6
22:08:16|2940.85
22:08:16|2940.85
22:08:17|2940.85
22:08:19|2940.85
22:08:20|2940.85
22:08:22|2940.85
22:08:23|2940.85
22:08:23|2940.85
22:08:25|2940.85
22:08:25|2940.85
22:08:27|2940.85
22:08:28|2940.8
22:08:28|2940.8
22:08:29|2940.8
22:08:30|2940.8
22:08:32|2940.8
22:08:32|2940.8
22:08:34|2940.62
22:08:34|2940.62
22:08:35|2940.62
22:08:38|2940.62
22:08:38|2940.62
22:08:39|2940.64
22:08:41|2940.64
22:08:43|2940.64
22:08:44|2940.64
22:08:45|2940.64
22:08:46|2940.28
22:08:48|2940.28
22:08:48|2940.28
22:08:50|2940.28
22:08:51|2938.72
22:08:52|2939.23
22:08:54|2939.23
22:08:55|2938.9
22:08:57|2938.9
22:08:58|2938.9
22:08:58|2939.93
22:09:01|2939.93
22:09:01|2939.93
22:09:03|2939.93
22:09:04|2939.93
22:09:05|2939.93
22:09:06|2939.93
22:09:08|2939.93
22:09:09|2939.93
22:09:10|2939.93
22:09:11|2939.94
22:09:12|2939.94
22:09:14|2939.94
22:09:15|2939.94
22:09:16|2939.94
22:09:17|2940.19
22:09:17|2940.19
22:09:18|2940.19
22:09:20|2940.19
22:09:20|2940.19
22:09:22|2940.19
22:09:23|2942.89
22:09:24|2942.89
22:09:25|2942.89
22:09:26|2942.89
22:09:27|2942.89
22:09:28|2942.89
22:09:29|2942.95
22:09:30|2942.95
22:09:31|2942.95
22:09:32|2942.95
22:09:33|2942.95
22:09:34|2942.95
22:09:34|2942.95
22:09:36|2943.75
22:09:36|2943.75
22:09:38|2943.75
22:09:39|2943.75
22:09:39|2943.75
22:09:41|2943.75
22:09:43|2947.38
22:09:44|2947.38
22:09:44|2947.38
22:09:47|2947.38
22:09:48|2947.39
22:09:48|2947.39
22:09:51|2947.39
22:09:51|2947.39
22:09:52|2947.39
22:09:53|2947.39
22:09:54|2947.66
22:09:55|2947.66
22:09:56|2947.03
22:09:57|2947.03
22:09:58|2946.39
22:10:00|2947.55
22:10:02|2947.55
22:10:04|2945.98
22:10:05|2945.98
22:10:06|2947.63
22:10:08|2947.63
22:10:09|2947.63
22:10:10|2947.63
22:10:11|2947.63
22:10:13|2947.66
22:10:13|2947.66
22:10:14|2947.66
22:10:16|2947.66
22:10:18|2947.66
22:10:19|2948.35
22:10:20|2948.35
22:10:22|2948.35
22:10:22|2948.35
22:10:23|2948.35
22:10:25|2948.58
22:10:25|2948.58
22:10:27|2948.58
22:10:27|2948.58
22:10:30|2948.58
22:10:30|2950.
22:10:31|2950.
22:10:33|2950.
22:10:34|2950.
22:10:34|2950.
22:10:35|2950.
22:10:36|2950.
22:10:37|2951.78
22:10:38|2951.78
22:10:39|2951.78
22:10:40|2951.78
22:10:41|2951.78
22:10:43|2951.97
22:10:45|2951.97
22:10:46|2951.97
22:10:47|2951.97
22:10:47|2951.97
22:10:48|2951.97
22:10:49|2951.91
22:10:50|2951.91
22:10:52|2951.91
22:10:52|2951.91
22:10:53|2951.91
22:10:54|2951.91
22:10:55|2951.71
22:10:56|2951.71
22:10:57|2951.71
22:10:58|2951.71
22:10:59|2951.71
22:11:00|2951.71
22:11:01|2951.76
22:11:03|2951.76
22:11:03|2951.76
22:11:05|2951.76
22:11:06|2951.76
22:11:07|2951.76
22:11:09|2949.86
22:11:10|2949.86
22:11:11|2949.86
22:11:13|2949.86
22:11:14|2949.86
22:11:15|2951.11
22:11:15|2951.11
22:11:17|2951.11
22:11:17|2951.11
22:11:18|2951.11
22:11:19|2951.11
22:11:21|2951.11
22:11:22|2951.11
22:11:22|2951.11
22:11:25|2951.11
22:11:25|2951.11
22:11:27|2951.
22:11:27|2951.
22:11:28|2951.
22:11:29|2951.
22:11:30|2951.
22:11:31|2951.
22:11:32|2951.12
22:11:33|2951.12
22:11:34|2951.12
22:11:35|2951.12
22:11:36|2951.12
22:11:37|2951.12
22:11:38|2951.12
22:11:39|2951.39
22:11:40|2951.39
22:11:41|2951.39
22:11:42|2951.39
22:11:44|2951.39
22:11:46|2950.53
22:11:47|2950.53
22:11:47|2950.53
22:11:48|2950.53
22:11:50|2950.53
22:11:50|2951.85
22:11:52|2951.85
22:11:53|2951.85
22:11:54|2951.85
22:11:55|2951.85
22:11:56|2951.85
22:11:57|2951.85
22:11:58|2952.02
22:11:59|2952.02
22:11:59|2952.02
22:12:02|2952.02
22:12:03|2952.02
22:12:03|2952.
22:12:05|2952.
22:12:07|2952.
22:12:07|2952.
22:12:09|2952.
22:12:09|2952.
22:12:11|2952.
22:12:12|2952.
22:12:12|2952.
22:12:13|2952.
22:12:15|2952.
22:12:16|2952.
22:12:17|2952.
22:12:18|2952.
22:12:20|2952.
22:12:21|2952.
22:12:22|2952.
22:12:24|2952.
22:12:25|2952.
22:12:26|2952.
22:12:27|2952.
22:12:28|2952.
22:12:28|2952.
22:12:30|2952.
22:12:30|2952.
22:12:32|2952.
22:12:32|2952.
22:12:33|2952.
22:12:34|2951.78
22:12:35|2951.78
22:12:36|2951.78
22:12:37|2951.78
22:12:39|2951.78
22:12:39|2951.78
22:12:40|2951.53
22:12:42|2951.53
22:12:42|2951.53
22:12:44|2951.53
22:12:44|2951.53
22:12:47|2951.53
22:12:47|2951.63
22:12:48|2951.63
22:12:49|2951.63
22:12:51|2951.63
22:12:52|2951.63
22:12:53|2951.63
22:12:54|2951.63
22:12:55|2951.63
22:12:56|2951.63
22:12:57|2951.63
22:12:58|2951.63
22:12:59|2951.63
22:13:00|2951.63
22:13:02|2951.63
22:13:03|2951.63
22:13:04|2951.63
22:13:05|2951.63
22:13:06|2951.63
22:13:07|2951.63
22:13:08|2951.63
22:13:09|2951.63
22:13:10|2951.63
22:13:11|2951.63
22:13:12|2951.63
22:13:14|2951.63
22:13:14|2951.63
22:13:17|2951.63
22:13:17|2951.63
22:13:18|2951.63
22:13:19|2951.63
22:13:20|2951.63
22:13:21|2951.63
22:13:22|2951.63
22:13:23|2951.63
22:13:24|2951.63
22:13:25|2951.63
22:13:26|2951.63
22:13:27|2951.63
22:13:28|2951.63
22:13:30|2951.63
22:13:30|2951.63
22:13:32|2951.63
22:13:32|2951.63
22:13:33|2952.01
22:13:34|2952.01
22:13:35|2952.01
22:13:37|2952.77
22:13:38|2952.77
22:13:39|2952.77
22:13:40|2952.77
22:13:41|2952.77
22:13:42|2952.77
22:13:43|2952.93
22:13:44|2952.6
22:13:45|2952.6
22:13:46|2952.6
22:13:48|2952.6
22:13:49|2954.27
22:13:51|2954.27
22:13:52|2954.27
22:13:53|2954.27
22:13:54|2954.27
22:13:55|2954.76
22:13:56|2954.76
22:13:57|2954.76
22:13:59|2954.27
22:14:01|2953.97
22:14:03|2954.27
22:14:03|2954.27
22:14:05|2954.27
22:14:06|2954.27
22:14:07|2954.27
22:14:09|2954.27
22:14:11|2954.27
22:14:11|2954.27
22:14:13|2954.27
22:14:13|2954.27
22:14:15|2954.27
22:14:16|2954.27
22:14:16|2954.27
22:14:18|2954.27
22:14:18|2954.27
22:14:19|2954.27
22:14:20|2953.96
22:14:22|2953.96
22:14:22|2953.96
22:14:24|2953.96
22:14:24|2953.96
22:14:25|2953.96
22:14:27|2954.68
22:14:29|2954.68
22:14:30|2954.68
22:14:31|2954.68
22:14:32|2955.21
22:14:33|2955.21
22:14:34|2955.21
22:14:35|2955.21
22:14:36|2955.21
22:14:38|2955.21
22:14:39|2955.21
22:14:40|2955.21
22:14:40|2955.21
22:14:42|2955.21
22:14:42|2955.21
22:14:43|2955.21
22:14:45|2955.21
22:14:45|2955.21
22:14:47|2955.21
22:14:48|2955.21
22:14:49|2955.21
22:14:49|2955.21
22:14:50|2955.21
22:14:52|2955.21
22:14:53|2955.1
22:14:53|2955.1
22:14:55|2955.1
22:14:55|2955.1
22:14:56|2956.88
22:14:57|2956.88
22:15:00|2956.88
22:15:01|2956.88
22:15:03|2954.97
22:15:03|2956.27
22:15:04|2956.27
22:15:05|2956.27
22:15:06|2956.27
22:15:07|2956.27
22:15:08|2956.27
22:15:09|2955.06
22:15:10|2955.06
22:15:11|2955.06
22:15:12|2955.06
22:15:14|2955.06
22:15:15|2955.06
22:15:16|2955.07
22:15:17|2955.07
22:15:18|2955.07
22:15:19|2955.07
22:15:20|2955.07
22:15:21|2955.07
22:15:22|2954.51
22:15:23|2954.51
22:15:24|2954.51
22:15:25|2954.51
22:15:26|2954.51
22:15:28|2954.44
22:15:30|2954.44
22:15:31|2954.44
22:15:31|2954.44
22:15:32|2954.44
22:15:34|2954.38
22:15:34|2954.38
22:15:35|2954.38
22:15:36|2954.38
22:15:37|2954.38
22:15:39|2954.38
22:15:39|2954.38
22:15:41|2954.3
22:15:42|2954.3
22:15:42|2954.3
22:15:44|2954.3
22:15:44|2954.3
22:15:46|2954.3
22:15:46|2954.28
22:15:47|2954.28
22:15:48|2954.28
22:15:51|2954.34
22:15:52|2954.34
22:15:54|2955.21
22:15:55|2955.21
22:15:56|2955.21
22:15:56|2955.21
22:15:58|2955.21
22:15:59|2956.06
22:16:00|2956.06
22:16:01|2956.06
22:16:02|2956.06
22:16:02|2956.06
22:16:04|2956.06
22:16:04|2956.12
22:16:05|2956.12
22:16:07|2956.12
22:16:08|2956.12
22:16:10|2956.12
22:16:11|2956.12
22:16:11|2956.12
22:16:12|2956.12
22:16:13|2956.12
22:16:14|2956.12
22:16:16|2956.12
22:16:17|2956.88
22:16:19|2956.88
22:16:19|2956.88
22:16:21|2956.88
22:16:22|2956.88
22:16:23|2956.88
22:16:24|2956.88
22:16:25|2956.88
22:16:26|2956.88
22:16:27|2956.88
22:16:28|2956.88
22:16:29|2956.88
22:16:30|2956.88
22:16:31|2956.88
22:16:32|2956.88
22:16:33|2956.88
22:16:34|2956.88
22:16:35|2956.88
22:16:36|2956.88
22:16:37|2956.88
22:16:38|2956.88
22:16:39|2956.88
22:16:41|2956.88
22:16:41|2956.88
22:16:42|2956.88
22:16:44|2956.88
22:16:44|2956.88
22:16:45|2956.88
22:16:47|2956.88
22:16:47|2956.88
22:16:50|2956.88
22:16:51|2956.88
22:16:53|2956.88
22:16:53|2956.88
22:16:54|2956.88
22:16:55|2956.88
22:16:57|2956.88
22:16:57|2956.88
22:16:59|2956.88
22:17:01|2956.88
22:17:01|2956.88
22:17:03|2956.88
22:17:05|2956.88
22:17:06|2956.88
22:17:07|2956.88
22:17:08|2956.88
22:17:09|2956.88
22:17:10|2956.88
22:17:11|2956.88
22:17:12|2956.88
22:17:13|2958.29
22:17:14|2958.29
22:17:15|2957.41
22:17:16|2957.41
22:17:17|2957.41
22:17:18|2957.41
22:17:19|2958.97
22:17:20|2958.97
22:17:21|2958.97
22:17:23|2958.97
22:17:24|2958.97
22:17:25|2959.29
22:17:26|2959.29
22:17:27|2959.29
22:17:28|2959.29
22:17:29|2959.29
22:17:30|2959.29
22:17:31|2959.29
22:17:32|2960.36
22:17:33|2960.36
22:17:34|2960.36
22:17:35|2960.36
22:17:36|2960.36
22:17:37|2960.36
22:17:38|2960.22
22:17:39|2960.22
22:17:40|2960.22
22:17:41|2960.22
22:17:42|2960.22
22:17:43|2960.22
22:17:44|2960.05
22:17:45|2960.05
22:17:46|2960.05
22:17:47|2960.05
22:17:48|2960.05
22:17:49|2960.05
22:17:50|2960.
22:17:51|2958.93
22:17:52|2958.93
22:17:53|2958.93
22:17:54|2958.93
22:17:55|2958.93
22:17:56|2962.29
22:17:58|2962.29
22:17:58|2962.29
22:17:59|2962.29
22:18:00|2962.29
22:18:03|2962.31
22:18:04|2962.31
22:18:05|2962.31
22:18:06|2962.31
22:18:07|2962.31
22:18:08|2962.31
22:18:10|2962.31
22:18:12|2962.31
22:18:12|2962.31
22:18:14|2960.06
22:18:14|2962.31
22:18:15|2962.31
22:18:16|2962.31
22:18:18|2962.31
22:18:19|2962.31
22:18:19|2962.31
22:18:22|2962.76
22:18:22|2962.76
22:18:23|2962.76
22:18:24|2962.76
22:18:26|2962.76
22:18:26|2962.76
22:18:27|2962.76
22:18:28|2962.76
22:18:29|2962.76
22:18:30|2962.76
22:18:32|2962.76
22:18:32|2962.76
22:18:33|2963.34
22:18:34|2963.34
22:18:35|2963.34
22:18:36|2963.34
22:18:37|2963.34
22:18:38|2963.34
22:18:40|2963.75
22:18:41|2963.75
22:18:43|2963.75
22:18:43|2963.75
22:18:44|2963.75
22:18:46|2963.69
22:18:46|2963.69
22:18:48|2963.34
22:18:48|2963.34
22:18:50|2963.34
22:18:52|2963.34
22:18:53|2963.78
22:18:53|2963.78
22:18:54|2963.78
22:18:56|2963.78
22:18:57|2963.78
22:18:58|2963.77
22:18:58|2963.77
22:19:00|2963.77
22:19:01|2963.77
22:19:03|2963.77
22:19:05|2963.46
22:19:06|2963.46
22:19:06|2963.46
22:19:08|2963.46
22:19:09|2963.46
22:19:10|2963.45
22:19:12|2963.45
22:19:13|2963.45
22:19:13|2963.45
22:19:14|2963.45
22:19:15|2963.45
22:19:16|2963.44
22:19:18|2963.44
22:19:19|2963.44
22:19:20|2963.44
22:19:21|2963.44
22:19:23|2963.25
22:19:23|2963.25
22:19:24|2963.25
22:19:25|2963.25
22:19:28|2963.25
22:19:29|2963.25
22:19:29|2963.45
22:19:31|2963.45
22:19:32|2963.45
22:19:32|2963.45
22:19:33|2963.45
22:19:34|2963.45
22:19:35|2962.46
22:19:36|2962.46
22:19:38|2962.46
22:19:38|2962.46
22:19:40|2962.46
22:19:41|2962.46
22:19:42|2962.07
22:19:42|2962.07
22:19:43|2962.07
22:19:44|2962.07
22:19:45|2962.07
22:19:46|2962.07
22:19:48|2961.89
22:19:48|2961.89
22:19:49|2961.89
22:19:50|2961.89
22:19:52|2961.89
22:19:52|2961.89
22:19:53|2961.73
22:19:54|2961.73
22:19:56|2961.73
22:19:56|2961.73
22:19:58|2961.73
22:19:58|2961.73
22:19:59|2961.73
22:20:02|2961.73
22:20:03|2961.73
22:20:05|2961.73
22:20:06|2961.43
22:20:08|2961.43
22:20:10|2961.71
22:20:11|2961.71
22:20:12|2953.05
22:20:12|2955.61
22:20:14|2955.61
22:20:14|2955.61
22:20:16|2948.92
22:20:16|2948.92
22:20:17|2948.92
22:20:18|2955.52
22:20:20|2955.52
22:20:20|2955.52
22:20:21|2955.52
22:20:22|2955.52
22:20:23|2955.52
22:20:24|2954.74
22:20:26|2954.74
22:20:27|2954.74
22:20:28|2954.74
22:20:29|2954.74
22:20:30|2954.74
22:20:31|2951.81
22:20:32|2951.81
22:20:33|2951.81
22:20:34|2951.81
22:20:35|2951.81
22:20:36|2951.81
22:20:38|2951.66
22:20:38|2951.66
22:20:39|2951.66
22:20:40|2951.66
22:20:41|2951.66
22:20:43|2952.06
22:20:44|2952.06
22:20:45|2952.06
22:20:46|2952.06
22:20:47|2952.06
22:20:48|2952.06
22:20:49|2951.72
22:20:50|2951.72
22:20:51|2951.72
22:20:52|2951.72
22:20:53|2951.72
22:20:55|2951.72
22:20:56|2950.87
22:20:57|2950.87
22:20:58|2950.87
22:20:59|2950.87
22:21:00|2950.87
22:21:01|2950.87
22:21:03|2950.54
22:21:05|2950.54
22:21:06|2950.54
22:21:07|2950.54
22:21:08|2950.26
22:21:09|2949.9
22:21:10|2949.9
22:21:11|2943.87
22:21:12|2942.19
22:21:13|2942.19
22:21:14|2945.36
22:21:15|2945.36
22:21:17|2945.36
22:21:18|2945.36
22:21:19|2945.36
22:21:19|2944.55
22:21:21|2944.55
22:21:21|2944.55
22:21:23|2944.55
22:21:24|2944.55
22:21:25|2944.55
22:21:26|2944.55
22:21:26|2945.23
22:21:29|2945.23
22:21:29|2945.23
22:21:31|2945.23
22:21:32|2945.23
22:21:32|2943.45
22:21:34|2943.45
22:21:35|2943.45
22:21:35|2941.72
22:21:37|2941.72
22:21:37|2941.72
22:21:38|2942.49
22:21:40|2942.49
22:21:40|2942.49
22:21:42|2942.49
22:21:43|2942.49
22:21:43|2942.49
22:21:45|2942.3
22:21:46|2942.3
22:21:46|2942.48
22:21:47|2942.48
22:21:48|2942.48
22:21:49|2942.48
22:21:50|2942.48
22:21:51|2942.32
22:21:52|2942.32
22:21:53|2942.32
22:21:55|2940.11
22:21:55|2940.11
22:21:56|2940.11
22:21:57|2942.65
22:21:58|2942.65
22:22:00|2942.65
22:22:00|2942.65
22:22:03|2942.65
22:22:03|2943.38
22:22:04|2943.38
22:22:05|2943.38
22:22:06|2943.38
22:22:07|2943.38
22:22:08|2943.38
22:22:09|2943.19
22:22:10|2943.19
22:22:11|2943.19
22:22:13|2943.19
22:22:14|2943.19
22:22:15|2943.19
22:22:16|2943.17
22:22:17|2943.17
22:22:18|2943.17
22:22:19|2943.17
22:22:20|2943.17
22:22:21|2943.17
22:22:22|2943.12
22:22:23|2943.12
22:22:24|2943.12
22:22:26|2939.31
22:22:27|2939.31
22:22:28|2940.27
22:22:29|2940.3
22:22:30|2938.72
22:22:31|2938.72
22:22:31|2938.72
22:22:33|2938.99
22:22:33|2938.99
22:22:35|2938.97
22:22:35|2938.97
22:22:37|2938.35
22:22:38|2938.35
22:22:39|2938.35
22:22:39|2938.35
22:22:41|2938.35
22:22:42|2938.35
22:22:42|2938.35
22:22:44|2934.07
22:22:44|2934.99
22:22:45|2934.99
22:22:46|2935.72
22:22:48|2935.72
22:22:48|2935.72
22:22:49|2935.72
22:22:50|2935.72
22:22:51|2935.72
22:22:52|2935.83
22:22:53|2935.83
22:22:55|2935.83
22:22:56|2935.83
22:22:57|2935.83
22:22:59|2935.83
22:22:59|2935.5
22:23:00|2935.5
22:23:01|2935.5
22:23:03|2935.5
22:23:04|2935.5
22:23:06|2935.55
22:23:06|2935.55
22:23:07|2935.55
22:23:08|2935.55
22:23:10|2935.55
22:23:10|2935.55
22:23:12|2935.56
22:23:13|2935.56
22:23:14|2932.91
22:23:15|2932.91
22:23:16|2932.91
22:23:17|2932.91
22:23:18|2935.68
22:23:19|2935.68
22:23:20|2935.68
22:23:21|2935.68
22:23:23|2935.68
22:23:24|2935.02
22:23:25|2932.57
22:23:26|2932.57
22:23:28|2932.57
22:23:28|2932.57
22:23:30|2932.57
22:23:31|2934.32
22:23:31|2934.32
22:23:32|2934.32
22:23:34|2934.32
22:23:34|2933.76
22:23:36|2933.76
22:23:36|2933.76
22:23:38|2933.76
22:23:38|2933.76
22:23:40|2933.76
22:23:40|2933.76
22:23:41|2933.76
22:23:42|2933.57
22:23:43|2933.57
22:23:44|2933.57
22:23:45|2933.57
22:23:47|2933.57
22:23:47|2933.57
22:23:49|2933.76
22:23:49|2933.76
22:23:50|2933.76
22:23:51|2933.76
22:23:52|2933.76
22:23:54|2933.76
22:23:55|2933.65
22:23:55|2933.76
22:23:56|2933.76
22:23:58|2933.76
22:24:00|2933.76
22:24:02|2934.98
22:24:02|2934.98
22:24:04|2934.98
22:24:05|2934.98
22:24:06|2934.98
22:24:08|2934.98
22:24:08|2934.98
22:24:11|2934.98
22:24:12|2934.98
22:24:13|2934.98
22:24:14|2934.98
22:24:15|2934.98
22:24:16|2934.98
22:24:17|2934.98
22:24:19|2934.98
22:24:21|2936.12
22:24:22|2936.12
22:24:23|2936.12
22:24:24|2936.12
22:24:26|2938.71
22:24:27|2939.43
22:24:27|2939.43
22:24:28|2939.43
22:24:29|2939.43
22:24:31|2940.47
22:24:31|2940.47
22:24:32|2940.44
22:24:33|2939.57
22:24:34|2939.58
22:24:35|2939.58
22:24:36|2939.58
22:24:38|2939.58
22:24:38|2940.57
22:24:39|2940.57
22:24:40|2940.57
22:24:41|2940.57
22:24:42|2940.57
22:24:43|2940.57
22:24:45|2938.04
22:24:45|2938.04
22:24:46|2938.04
22:24:47|2938.04
22:24:49|2938.04
22:24:49|2938.04
22:24:50|2940.57
22:24:51|2940.57
22:24:52|2940.57
22:24:53|2940.57
22:24:55|2941.81
22:24:56|2941.81
22:24:57|2941.81
22:24:58|2941.81
22:24:59|2941.81
22:25:00|2941.81
22:25:02|2941.81
22:25:04|2938.78
22:25:05|2938.78
22:25:07|2938.78
22:25:09|2941.76
22:25:10|2941.76
22:25:11|2941.76
22:25:11|2939.42
22:25:13|2939.42
22:25:13|2939.42
22:25:15|2941.76
22:25:16|2941.76
22:25:17|2941.76
22:25:18|2941.76
22:25:19|2941.76
22:25:20|2941.76
22:25:20|2941.76
22:25:21|2942.08
22:25:23|2942.08
22:25:24|2942.08
22:25:25|2942.71
22:25:25|2942.71
22:25:26|2942.71
22:25:28|2941.55
22:25:29|2941.55
22:25:30|2941.55
22:25:30|2941.55
22:25:32|2941.55
22:25:32|2941.55
22:25:33|2941.52
22:25:36|2941.52
22:25:36|2941.52
22:25:37|2941.52
22:25:38|2941.52
22:25:39|2941.52
22:25:41|2941.52
22:25:41|2941.52
22:25:43|2941.52
22:25:43|2941.52
22:25:44|2941.52
22:25:45|2941.52
22:25:47|2941.52
22:25:47|2941.52
22:25:48|2941.52
22:25:49|2941.52
22:25:50|2941.52
22:25:51|2941.52
22:25:53|2941.52
22:25:53|2941.52
22:25:54|2941.52
22:25:56|2941.52
22:25:56|2941.52
22:25:57|2941.52
22:25:58|2941.52
22:26:00|2941.52
22:26:00|2941.52
22:26:03|2941.52
22:26:05|2941.52
22:26:06|2941.52
22:26:08|2941.52
22:26:10|2941.52
22:26:11|2941.52
22:26:12|2941.52
22:26:13|2941.52
22:26:14|2941.52
22:26:16|2941.52
22:26:17|2941.52
22:26:18|2941.52
22:26:19|2941.52
22:26:20|2941.52
22:26:21|2941.52
22:26:21|2941.52
22:26:23|2943.01
22:26:24|2943.01
22:26:25|2943.01
22:26:26|2943.01
22:26:27|2943.01
22:26:28|2943.01
22:26:29|2943.83
22:26:30|2943.83
22:26:31|2943.83
22:26:32|2943.83
22:26:33|2943.83
22:26:34|2943.83
22:26:35|2944.49
22:26:36|2944.49
22:26:37|2944.49
22:26:38|2944.49
22:26:39|2944.49
22:26:40|2944.49
22:26:41|2944.49
22:26:42|2945.15
22:26:43|2945.15
22:26:44|2945.15
22:26:45|2945.15
22:26:46|2945.15
22:26:47|2945.15
22:26:48|2945.15
22:26:49|2945.15
22:26:50|2945.15
22:26:51|2945.15
22:26:52|2945.15
22:26:53|2945.15
22:26:54|2945.15
22:26:55|2945.15
22:26:56|2945.15
22:26:57|2945.15
22:26:58|2945.15
22:26:59|2945.15
22:27:00|2945.45
22:27:01|2945.45
22:27:03|2944.05
22:27:04|2944.05
22:27:05|2944.05
22:27:07|2945.75
22:27:08|2945.75
22:27:09|2945.75
22:27:10|2945.75
22:27:11|2945.75
22:27:12|2946.05
22:27:13|2946.05
22:27:14|2946.05
22:27:16|2946.05
22:27:17|2946.05
22:27:19|2946.15
22:27:20|2946.15
22:27:21|2946.15
22:27:22|2946.15
22:27:23|2946.15
22:27:24|2946.15
22:27:25|2946.15
22:27:26|2946.15
22:27:28|2946.15
22:27:28|2946.15
22:27:29|2946.15
22:27:30|2946.15
22:27:31|2946.15
22:27:32|2946.15
22:27:34|2946.15
22:27:35|2946.15
22:27:35|2946.15
22:27:36|2946.15
22:27:37|2946.15
22:27:38|2946.15
22:27:39|2946.15
22:27:40|2946.15
22:27:41|2946.15
22:27:42|2946.15
22:27:43|2946.13
22:27:44|2946.13
22:27:45|2946.13
22:27:46|2946.13
22:27:47|2946.13
22:27:48|2946.13
22:27:49|2946.13
22:27:50|2946.13
22:27:51|2946.13
22:27:52|2946.13
22:27:53|2946.13
22:27:54|2946.13
22:27:55|2946.01
22:27:57|2946.01
22:27:57|2946.01
22:27:58|2946.01
22:27:59|2946.01
22:28:00|2946.01
22:28:02|2946.01
22:28:03|2946.01
22:28:04|2946.01
22:28:05|2946.01
22:28:06|2946.01
22:28:07|2946.01
22:28:08|2946.1
22:28:09|2946.1
22:28:10|2946.1
22:28:11|2946.82
22:28:12|2946.82
22:28:13|2946.82
22:28:14|2944.73
22:28:15|2944.73
22:28:17|2944.73
22:28:18|2944.73
22:28:18|2944.73
22:28:20|2944.71
22:28:21|2944.71
22:28:22|2944.71
22:28:23|2944.71
22:28:24|2944.71
22:28:25|2944.71
22:28:26|2944.71
22:28:27|2943.24
22:28:28|2943.24
22:28:29|2943.24
22:28:30|2943.24
22:28:30|2943.24
22:28:31|2943.24
22:28:33|2943.23
22:28:34|2943.23
22:28:35|2943.23
22:28:36|2943.23
22:28:37|2943.23
22:28:37|2943.23
22:28:38|2942.86
22:28:40|2942.86
22:28:41|2942.86
22:28:43|2942.86
22:28:43|2942.86
22:28:45|2942.86
22:28:46|2942.75
22:28:47|2942.75
22:28:47|2942.75
22:28:48|2942.75
22:28:49|2942.75
22:28:50|2942.75
22:28:51|2942.75
22:28:53|2942.74
22:28:54|2942.74
22:28:54|2942.74
22:28:55|2942.74
22:28:56|2942.74
22:28:57|2942.76
22:28:58|2942.76
22:28:59|2942.76
22:29:01|2942.76
22:29:01|2942.76
22:29:04|2942.76
22:29:05|2942.54
22:29:07|2942.54
22:29:08|2942.54
22:29:09|2942.54
22:29:10|2942.44
22:29:11|2942.44
22:29:11|2942.44
22:29:13|2942.44
22:29:14|2942.44
22:29:15|2942.44
22:29:15|2942.03
22:29:17|2942.03
22:29:18|2942.03
22:29:19|2942.03
22:29:20|2942.03
22:29:21|2942.03
22:29:22|2941.74
22:29:23|2941.74
22:29:24|2941.74
22:29:25|2941.74
22:29:26|2941.74
22:29:27|2941.74
22:29:28|2940.
22:29:29|2940.
22:29:30|2940.
22:29:31|2940.
22:29:32|2940.
22:29:33|2940.
22:29:34|2940.
22:29:35|2942.05
22:29:36|2940.01
22:29:37|2940.01
22:29:38|2940.01
22:29:39|2940.01
22:29:40|2940.01
22:29:41|2941.65
22:29:42|2941.65
22:29:43|2941.65
22:29:44|2941.65
22:29:45|2941.65
22:29:46|2941.65
22:29:47|2941.65
22:29:48|2941.65
22:29:49|2941.65
22:29:50|2941.65
22:29:51|2940.02
22:29:52|2940.02
22:29:53|2941.41
22:29:54|2941.41
22:29:55|2941.41
22:29:56|2941.41
22:29:57|2941.41
22:29:58|2941.41
22:29:59|2941.18
22:30:00|2941.18
22:30:01|2941.18
22:30:02|2941.18
22:30:03|2941.18
22:30:05|2941.18
22:30:06|2940.87
22:30:07|2940.87
22:30:09|2940.02
22:30:11|2940.02
22:30:12|2940.02
22:30:12|2940.57
22:30:13|2940.57
22:30:14|2940.57
22:30:16|2940.57
22:30:16|2940.57
22:30:17|2940.57
22:30:18|2940.57
22:30:19|2940.57
22:30:21|2940.57
22:30:21|2940.57
22:30:22|2940.57
22:30:23|2940.03
22:30:24|2940.03
22:30:25|2940.03
22:30:26|2940.03
22:30:28|2940.03
22:30:29|2940.03
22:30:30|2940.57
22:30:31|2940.57
22:30:32|2940.57
22:30:33|2940.57
22:30:34|2940.57
22:30:35|2940.57
22:30:36|2940.57
22:30:38|2940.85
22:30:38|2940.85
22:30:39|2940.85
22:30:41|2940.85
22:30:42|2940.85
22:30:42|2940.85
22:30:44|2940.
22:30:45|2940.
22:30:46|2940.
22:30:47|2940.
22:30:47|2940.
22:30:48|2940.85
22:30:49|2940.85
22:30:51|2940.85
22:30:52|2940.85
22:30:53|2940.85
22:30:54|2940.85
22:30:54|2940.59
22:30:55|2940.59
22:30:57|2940.59
22:30:58|2940.59
22:30:59|2940.59
22:30:59|2940.59
22:31:02|2940.59
22:31:03|2940.59
22:31:04|2940.59
22:31:05|2940.59
22:31:06|2940.59
22:31:08|2940.59
22:31:09|2940.59
22:31:11|2940.59
22:31:11|2940.59
22:31:13|2940.59
22:31:13|2940.59
22:31:14|2940.59
22:31:16|2940.
22:31:17|2940.
22:31:18|2939.47
22:31:19|2939.47
22:31:20|2939.77
22:31:21|2939.77
22:31:22|2939.77
22:31:23|2939.77
22:31:23|2939.77
22:31:25|2939.77
22:31:25|2939.44
22:31:27|2939.44
22:31:27|2939.44
22:31:29|2939.44
22:31:29|2939.44
22:31:31|2939.44
22:31:32|2939.44
22:31:33|2939.45
22:31:33|2939.45
22:31:35|2939.45
22:31:36|2939.45
22:31:36|2939.45
22:31:38|2939.45
22:31:39|2939.75
22:31:40|2939.75
22:31:41|2939.75
22:31:42|2939.75
22:31:44|2939.75
22:31:45|2939.76
22:31:46|2939.76
22:31:46|2939.76
22:31:47|2939.76
22:31:49|2939.76
22:31:49|2939.76
22:31:50|2939.75
22:31:52|2939.75
22:31:52|2939.75
22:31:53|2939.75
22:31:55|2939.75
22:31:56|2939.75
22:31:57|2939.44
22:31:58|2939.44
22:31:59|2939.44
22:31:59|2939.44
22:32:01|2939.44
22:32:02|2939.44
22:32:03|2939.44
22:32:05|2939.44
22:32:06|2939.44
22:32:08|2939.44
22:32:09|2939.44
22:32:10|2939.44
22:32:11|2939.44
22:32:12|2939.44
22:32:13|2939.44
22:32:14|2939.44
22:32:15|2939.44
22:32:16|2939.44
22:32:17|2939.44
22:32:18|2939.44
22:32:19|2939.44
22:32:20|2939.44
22:32:21|2939.44
22:32:22|2939.44
22:32:23|2939.44
22:32:25|2939.44
22:32:25|2939.44
22:32:26|2939.44
22:32:27|2939.44
22:32:29|2939.44
22:32:30|2939.44
22:32:30|2939.44
22:32:31|2939.44
22:32:33|2939.44
22:32:33|2939.69
22:32:35|2939.69
22:32:36|2939.69
22:32:36|2938.96
22:32:37|2938.96
22:32:39|2938.96
22:32:40|2938.96
22:32:41|2940.53
22:32:41|2940.53
22:32:43|2940.53
22:32:43|2940.53
22:32:45|2940.53
22:32:46|2940.53
22:32:47|2939.87
22:32:47|2939.87
22:32:49|2939.87
22:32:49|2939.87
22:32:51|2939.87
22:32:52|2939.87
22:32:53|2939.87
22:32:53|2939.87
22:32:54|2939.87
22:32:55|2939.87
22:32:56|2939.87
22:32:57|2939.87
22:32:58|2939.67
22:33:00|2939.67
22:33:01|2939.67
22:33:02|2939.67
22:33:03|2939.67
22:33:03|2939.67
22:33:05|2939.67
22:33:07|2939.67
22:33:07|2939.67
22:33:10|2939.67
22:33:10|2939.67
22:33:11|2939.9
22:33:13|2939.9
22:33:14|2939.9
22:33:14|2939.9
22:33:16|2939.9
22:33:16|2939.9
22:33:18|2939.9
22:33:19|2939.9
22:33:20|2939.67
22:33:22|2939.67
22:33:22|2939.67
22:33:23|2939.52
22:33:25|2939.52
22:33:27|2939.52
22:33:28|2939.52
22:33:29|2939.52
22:33:30|2940.18
22:33:31|2940.18
22:33:32|2940.18
22:33:34|2940.18
22:33:34|2940.18
22:33:35|2940.18
22:33:38|2936.96
22:33:38|2937.66
22:33:39|2937.66
22:33:41|2937.66
22:33:41|2937.66
22:33:42|2939.6
22:33:43|2939.6
22:33:44|2939.6
22:33:45|2939.6
22:33:46|2939.6
22:33:47|2939.5
22:33:48|2939.5
22:33:49|2939.5
22:33:50|2939.5
22:33:51|2939.5
22:33:52|2939.5
22:33:53|2939.5
22:33:54|2939.58
22:33:55|2939.58
22:33:56|2939.58
22:33:57|2939.58
22:33:58|2939.58
22:33:59|2939.58
22:34:00|2939.58
22:34:02|2939.58
22:34:03|2939.58
22:34:04|2939.58
22:34:05|2939.58
22:34:06|2939.58
22:34:07|2939.27
22:34:08|2939.27
22:34:09|2939.27
22:34:10|2939.27
22:34:11|2939.27
22:34:12|2939.27
22:34:14|2939.18
22:34:14|2939.18
22:34:16|2939.18
22:34:16|2939.18
22:34:18|2939.18
22:34:19|2939.18
22:34:21|2939.18
22:34:22|2939.18
22:34:23|2939.18
22:34:24|2939.18
22:34:25|2939.18
22:34:26|2939.07
22:34:27|2939.07
22:34:29|2939.07
22:34:30|2939.07
22:34:31|2939.07
22:34:33|2938.85
22:34:34|2938.85
22:34:35|2938.85
22:34:36|2938.85
22:34:38|2938.85
22:34:38|2939.05
22:34:39|2939.05
22:34:40|2939.05
22:34:41|2939.05
22:34:42|2939.05
22:34:43|2939.05
22:34:45|2939.05
22:34:46|2939.05
22:34:48|2939.05
22:34:48|2939.05
22:34:49|2939.05
22:34:50|2938.89
22:34:51|2938.89
22:34:52|2938.89
22:34:53|2938.89
22:34:54|2938.89
22:34:55|2938.89
22:34:56|2939.14
22:34:57|2939.14
22:34:58|2939.14
22:34:59|2939.14
22:35:00|2939.14
22:35:01|2939.14
22:35:02|2939.28
22:35:03|2939.28
22:35:04|2939.28
22:35:05|2939.28
22:35:07|2939.28
22:35:09|2939.2
22:35:10|2939.2
22:35:11|2939.2
22:35:13|2939.2
22:35:14|2939.2
22:35:15|2939.58
22:35:16|2939.58
22:35:18|2939.58
22:35:19|2939.58
22:35:20|2939.58
22:35:21|2940.37
22:35:22|2940.37
22:35:24|2940.37
22:35:25|2940.37
22:35:25|2940.37
22:35:27|2940.37
22:35:28|2940.48
22:35:30|2940.48
22:35:30|2940.48
22:35:31|2940.48
22:35:34|2940.48
22:35:35|2940.04
22:35:35|2940.04
22:35:36|2940.04
22:35:38|2940.04
22:35:39|2940.04
22:35:40|2940.04
22:35:41|2940.04
22:35:42|2940.04
22:35:43|2940.04
22:35:44|2940.04
22:35:45|2940.04
22:35:46|2940.04
22:35:47|2940.04
22:35:48|2940.04
22:35:49|2940.04
22:35:50|2940.04
22:35:51|2940.04
22:35:53|2940.04
22:35:55|2940.04
22:35:55|2940.04
22:35:56|2940.04
22:35:57|2940.04
22:35:58|2940.5
22:35:59|2940.5
22:36:00|2940.5
22:36:01|2940.5
22:36:02|2940.5
22:36:03|2940.5
22:36:04|2940.5
22:36:05|2940.5
22:36:06|2940.5
22:36:07|2940.5
22:36:09|2940.5
22:36:11|2940.5
22:36:12|2940.5
22:36:14|2939.22
22:36:15|2939.22
22:36:16|2939.22
22:36:17|2940.79
22:36:18|2940.79
22:36:19|2940.79
22:36:20|2940.79
22:36:21|2940.79
22:36:23|2940.73
22:36:23|2940.73
22:36:24|2940.73
22:36:26|2940.73
22:36:26|2940.73
22:36:28|2940.73
22:36:29|2941.24
22:36:30|2941.24
22:36:31|2941.24
22:36:32|2938.32
22:36:33|2938.32
22:36:35|2938.32
22:36:35|2941.54
22:36:36|2941.54
22:36:37|2941.54
22:36:39|2941.54
22:36:39|2941.54
22:36:40|2941.54
22:36:42|2942.9
22:36:43|2942.9
22:36:43|2942.9
22:36:46|2942.9
22:36:46|2942.9
22:36:48|2942.95
22:36:48|2942.95
22:36:49|2942.95
22:36:50|2944.03
22:36:52|2944.03
22:36:52|2944.03
22:36:53|2943.87
22:36:54|2943.87
22:36:57|2943.87
22:36:57|2943.87
22:36:58|2943.87
22:36:59|2943.87
22:37:00|2943.95
22:37:01|2943.95
22:37:02|2943.95
22:37:03|2943.95
22:37:04|2943.95
22:37:05|2943.95
22:37:06|2943.95
22:37:07|2943.95
22:37:09|2943.95
22:37:09|2943.95
22:37:12|2943.95
22:37:13|2943.95
22:37:14|2943.95
22:37:15|2943.95
22:37:16|2943.95
22:37:17|2943.95
22:37:19|2944.16
22:37:20|2944.16
22:37:20|2944.16
22:37:21|2944.16
22:37:23|2944.58
22:37:24|2944.58
22:37:25|2944.57
22:37:27|2944.57
22:37:28|2944.57
22:37:29|2944.57
22:37:29|2944.57
22:37:30|2944.55
22:37:32|2944.55
22:37:32|2944.55
22:37:33|2944.55
22:37:35|2944.55
22:37:36|2944.55
22:37:36|2944.55
22:37:38|2944.82
22:37:39|2944.82
22:37:39|2944.82
22:37:42|2944.82
22:37:42|2944.82
22:37:43|2944.82
22:37:44|2944.82
22:37:45|2944.82
22:37:46|2944.82
22:37:47|2944.82
22:37:48|2944.82
22:37:49|2944.82
22:37:50|2944.82
22:37:51|2944.82
22:37:52|2944.82
22:37:53|2944.82
22:37:54|2944.82
22:37:55|2945.06
22:37:56|2945.06
22:37:57|2943.79
22:37:58|2943.79
22:37:59|2943.79
22:38:00|2943.56
22:38:01|2943.56
22:38:02|2945.04
22:38:03|2945.04
22:38:04|2945.04
22:38:05|2943.74
22:38:06|2943.74
22:38:07|2943.74
22:38:08|2945.04
22:38:10|2945.04
22:38:12|2945.04
22:38:14|2945.04
22:38:14|2945.04
22:38:16|2945.04
22:38:17|2945.04
22:38:18|2945.04
22:38:19|2945.04
22:38:21|2945.04
22:38:22|2945.04
22:38:24|2945.04
22:38:25|2945.04
22:38:25|2945.04
22:38:27|2945.04
22:38:29|2945.04
22:38:29|2945.04
22:38:30|2945.04
22:38:32|2945.04
22:38:33|2945.04
22:38:34|2945.04
22:38:35|2945.04
22:38:36|2945.04
22:38:37|2945.04
22:38:38|2945.04
22:38:39|2944.99
22:38:40|2944.99
22:38:41|2944.99
22:38:42|2944.99
22:38:43|2944.99
22:38:44|2944.99
22:38:46|2944.99
22:38:46|2944.99
22:38:47|2944.99
22:38:49|2944.99
22:38:49|2944.99
22:38:51|2944.99
22:38:52|2944.99
22:38:53|2944.99
22:38:53|2944.99
22:38:54|2944.99
22:38:55|2944.99
22:38:57|2944.99
22:38:58|2944.99
22:38:58|2944.99
22:38:59|2944.99
22:39:01|2944.99
22:39:02|2944.99
22:39:04|2944.99
22:39:04|2944.99
22:39:07|2944.99
22:39:07|2944.99
22:39:08|2944.99
22:39:10|2944.99
22:39:12|2944.99
22:39:14|2944.99
22:39:15|2944.99
22:39:18|2944.99
22:39:19|2944.99
22:39:20|2944.99
22:39:21|2944.99
22:39:22|2944.99
22:39:23|2944.99
22:39:24|2944.99
22:39:25|2944.99
22:39:26|2944.99
22:39:27|2944.99
22:39:28|2944.99
22:39:29|2944.99
22:39:31|2944.99
22:39:32|2944.99
22:39:32|2944.99
22:39:34|2944.99
22:39:35|2944.99
22:39:35|2944.99
22:39:36|2944.99
22:39:37|2944.99
22:39:38|2944.99
22:39:40|2944.99
22:39:40|2944.99
22:39:42|2944.99
22:39:42|2944.99
22:39:45|2944.99
22:39:45|2944.99
22:39:46|2944.99
22:39:47|2944.99
22:39:48|2944.99
22:39:49|2944.99
22:39:50|2944.99
22:39:51|2944.99
22:39:52|2944.99
22:39:53|2944.99
22:39:54|2944.99
22:39:55|2944.99
22:39:57|2944.99
22:39:57|2944.99
22:39:58|2944.99
22:39:59|2944.97
22:40:01|2944.97
22:40:02|2944.97
22:40:03|2944.97
22:40:04|2944.97
22:40:06|2944.97
22:40:07|2944.97
22:40:07|2944.97
22:40:09|2944.97
22:40:09|2944.97
22:40:11|2944.97
22:40:13|2945.13
22:40:14|2945.13
22:40:16|2945.13
22:40:16|2945.13
22:40:17|2945.13
22:40:20|2945.31
22:40:21|2945.31
22:40:22|2945.31
22:40:23|2945.31
22:40:24|2945.31
22:40:25|2945.31
22:40:26|2945.31
22:40:28|2945.31
22:40:28|2945.31
22:40:30|2945.31
22:40:31|2945.34
22:40:32|2945.34
22:40:33|2945.34
22:40:33|2945.34
22:40:35|2945.34
22:40:36|2945.34
22:40:37|2945.37
22:40:38|2945.37
22:40:40|2944.49
22:40:40|2944.49
22:40:41|2944.49
22:40:42|2944.49
22:40:43|2944.49
22:40:44|2944.49
22:40:45|2944.49
22:40:46|2944.49
22:40:47|2944.49
22:40:48|2944.49
22:40:49|2945.7
22:40:50|2945.7
22:40:51|2945.7
22:40:52|2945.7
22:40:53|2945.7
22:40:54|2945.7
22:40:55|2945.7
22:40:56|2945.7
22:40:57|2945.7
22:40:58|2945.7
22:40:59|2945.7
22:41:00|2945.7
22:41:01|2945.7
22:41:02|2945.7
22:41:03|2945.7
22:41:05|2945.7
22:41:06|2945.7
22:41:07|2945.7
22:41:07|2945.56
22:41:08|2945.56
22:41:09|2945.56
22:41:10|2945.56
22:41:11|2945.56
22:41:13|2945.56
22:41:13|2945.56
22:41:15|2945.56
22:41:16|2945.56
22:41:17|2945.56
22:41:18|2945.56
22:41:20|2945.56
22:41:21|2945.43
22:41:23|2945.43
22:41:24|2945.43
22:41:25|2945.43
22:41:26|2945.15
22:41:28|2945.15
22:41:29|2945.15
22:41:30|2945.15
22:41:31|2945.15
22:41:33|2945.25
22:41:34|2945.25
22:41:35|2945.25
22:41:36|2945.25
22:41:36|2945.25
22:41:39|2945.25
22:41:39|2945.08
22:41:40|2945.08
22:41:41|2945.08
22:41:42|2945.08
22:41:43|2945.08
22:41:45|2945.08
22:41:45|2945.08
22:41:46|2945.08
22:41:47|2945.08
22:41:48|2945.08
22:41:49|2945.08
22:41:50|2945.08
22:41:51|2945.06
22:41:52|2945.06
22:41:53|2945.06
22:41:54|2945.06
22:41:55|2945.06
22:41:56|2945.06
22:41:57|2945.06
22:41:58|2945.06
22:41:59|2945.06
22:42:00|2945.06
22:42:01|2945.06
22:42:02|2945.06
22:42:03|2944.98
22:42:04|2944.98
22:42:05|2944.98
22:42:06|2944.98
22:42:07|2944.98
22:42:08|2944.98
22:42:09|2944.82
22:42:11|2944.82
22:42:11|2944.82
22:42:12|2944.82
22:42:14|2944.82
22:42:15|2944.82
22:42:16|2944.82
22:42:18|2944.82
22:42:19|2944.82
22:42:21|2944.82
22:42:22|2944.82
22:42:22|2944.82
22:42:24|2944.82
22:42:25|2944.82
22:42:26|2944.82
22:42:27|2944.82
22:42:28|2944.53
22:42:28|2944.53
22:42:30|2944.53
22:42:31|2944.53
22:42:31|2944.53
22:42:32|2944.53
22:42:34|2944.53
22:42:36|2944.53
22:42:36|2944.53
22:42:38|2944.53
22:42:39|2944.53
22:42:40|2944.53
22:42:41|2944.15
22:42:41|2944.15
22:42:43|2944.15
22:42:44|2944.15
22:42:44|2944.15
22:42:45|2944.15
22:42:46|2944.21
22:42:48|2944.21
22:42:48|2944.21
22:42:49|2944.21
22:42:51|2944.21
22:42:51|2944.21
22:42:52|2944.21
22:42:53|2944.21
22:42:54|2944.21
22:42:55|2944.21
22:42:57|2944.21
22:42:57|2944.21
22:42:58|2944.16
22:43:00|2944.16
22:43:00|2944.16
22:43:01|2944.16
22:43:02|2944.16
22:43:03|2944.16
22:43:05|2944.16
22:43:05|2944.29
22:43:06|2944.29
22:43:07|2944.29
22:43:08|2944.29
22:43:10|2944.29
22:43:10|2944.29
22:43:13|2944.77
22:43:13|2944.77
22:43:15|2944.77
22:43:16|2944.77
22:43:18|2944.77
22:43:19|2944.77
22:43:20|2944.77
22:43:22|2944.77
22:43:22|2944.77
22:43:24|2944.77
22:43:25|2944.77
22:43:26|2944.77
22:43:27|2944.77
22:43:28|2944.77
22:43:29|2944.77
22:43:31|2944.07
22:43:32|2944.07
22:43:33|2944.07
22:43:34|2944.07
22:43:35|2944.07
22:43:37|2944.13
22:43:37|2944.13
22:43:38|2944.13
22:43:39|2944.13
22:43:41|2944.13
22:43:43|2944.29
22:43:43|2944.29
22:43:44|2944.29
22:43:45|2944.29
22:43:46|2944.29
22:43:47|2944.29
22:43:48|2944.14
22:43:49|2944.14
22:43:50|2944.14
22:43:51|2944.14
22:43:52|2944.14
22:43:53|2944.14
22:43:54|2944.14
22:43:55|2944.14
22:43:56|2944.14
22:43:57|2944.14
22:43:58|2944.14
22:43:59|2944.14
22:44:00|2943.72
22:44:01|2943.72
22:44:02|2943.72
22:44:03|2943.72
22:44:04|2943.72
22:44:05|2943.72
22:44:07|2943.72
22:44:07|2943.72
22:44:08|2943.72
22:44:09|2943.72
22:44:10|2943.72
22:44:12|2943.72
22:44:12|2943.72
22:44:13|2943.56
22:44:14|2943.56
22:44:15|2943.56
22:44:17|2943.56
22:44:17|2943.56
22:44:20|2943.84
22:44:20|2943.84
22:44:21|2943.84
22:44:22|2943.84
22:44:23|2943.84
22:44:25|2943.84
22:44:27|2943.84
22:44:28|2943.84
22:44:29|2943.84
22:44:30|2943.84
22:44:30|2943.84
22:44:31|2943.84
22:44:33|2943.84
22:44:34|2943.84
22:44:35|2943.84
22:44:36|2943.84
22:44:37|2943.84
22:44:38|2943.83
22:44:39|2943.83
22:44:40|2943.83
22:44:41|2943.83
22:44:42|2943.83
22:44:43|2943.83
22:44:44|2943.94
22:44:45|2943.94
22:44:46|2943.94
22:44:47|2943.94
22:44:48|2943.94
22:44:49|2943.94
22:44:50|2943.94
22:44:51|2943.94
22:44:52|2943.94
22:44:53|2943.94
22:44:54|2943.94
22:44:55|2943.94
22:44:56|2943.94
22:44:57|2943.94
22:44:58|2943.94
22:44:59|2943.94
22:45:00|2944.04
22:45:01|2944.04
22:45:02|2945.07
22:45:03|2945.07
22:45:04|2945.07
22:45:05|2945.07
22:45:06|2945.07
22:45:07|2945.07
22:45:08|2945.07
22:45:09|2945.05
22:45:10|2945.05
22:45:11|2945.05
22:45:12|2945.05
22:45:13|2945.05
22:45:15|2945.05
22:45:15|2945.05
22:45:18|2945.05
22:45:20|2945.05
22:45:21|2945.05
22:45:21|2945.05
22:45:22|2945.05
22:45:24|2945.05
22:45:24|2945.05
22:45:26|2945.05
22:45:26|2945.05
22:45:27|2944.83
22:45:29|2944.83
22:45:29|2944.83
22:45:30|2944.83
22:45:31|2944.83
22:45:33|2944.83
22:45:33|2944.6
22:45:34|2944.6
22:45:35|2944.6
22:45:36|2944.6
22:45:38|2944.6
22:45:39|2944.6
22:45:40|2944.6
22:45:41|2944.6
22:45:43|2944.6
22:45:43|2944.6
22:45:44|2944.6
22:45:46|2944.6
22:45:47|2944.6
22:45:48|2944.6
22:45:49|2944.6
22:45:50|2944.6
22:45:51|2944.6
22:45:52|2944.6
22:45:53|2944.6
22:45:54|2944.6
22:45:55|2944.6
22:45:56|2944.6
22:45:57|2944.6
22:45:58|2944.6
22:45:59|2944.6
22:46:00|2944.6
22:46:01|2944.6
22:46:02|2944.6
22:46:03|2944.6
22:46:04|2944.23
22:46:05|2944.23
22:46:06|2944.23
22:46:07|2944.23
22:46:08|2944.23
22:46:09|2944.23
22:46:10|2944.23
22:46:11|2944.23
22:46:12|2944.23
22:46:14|2944.23
22:46:14|2944.23
22:46:16|2944.23
22:46:16|2943.09
22:46:18|2943.09
22:46:19|2943.09
22:46:21|2943.09
22:46:23|2943.09
22:46:23|2943.09
22:46:24|2943.09
22:46:25|2943.09
22:46:26|2943.09
22:46:27|2943.09
22:46:28|2943.09
22:46:29|2943.39
22:46:30|2943.39
22:46:31|2943.39
22:46:32|2943.39
22:46:33|2943.39
22:46:35|2943.39
22:46:35|2942.76
22:46:37|2942.51
22:46:38|2942.51
22:46:39|2942.51
22:46:40|2942.51
22:46:41|2942.51
22:46:41|2942.51
22:46:43|2942.7
22:46:43|2942.7
22:46:44|2942.7
22:46:46|2942.7
22:46:48|2942.49
22:46:49|2942.49
22:46:50|2942.49
22:46:51|2942.49
22:46:52|2942.49
22:46:53|2942.49
22:46:54|2942.49
22:46:55|2942.49
22:46:56|2942.49
22:46:57|2942.49
22:46:58|2942.49
22:46:59|2942.49
22:47:00|2941.99
22:47:01|2941.99
22:47:02|2941.99
22:47:03|2941.99
22:47:05|2941.99
22:47:06|2941.96
22:47:08|2941.96
22:47:08|2941.96
22:47:10|2941.96
22:47:10|2941.96
22:47:11|2941.96
22:47:12|2941.95
22:47:14|2941.95
22:47:14|2941.95
22:47:16|2941.95
22:47:16|2941.95
22:47:17|2941.95
22:47:18|2941.76
22:47:20|2941.76
22:47:22|2941.76
22:47:22|2941.76
22:47:24|2941.76
22:47:26|2941.75
22:47:26|2941.75
22:47:27|2941.75
22:47:28|2941.75
22:47:29|2941.75
22:47:31|2941.94
22:47:33|2941.94
22:47:34|2941.94
22:47:35|2941.94
22:47:35|2941.94
22:47:36|2941.95
22:47:38|2941.95
22:47:39|2941.95
22:47:40|2941.95
22:47:40|2941.95
22:47:41|2941.95
22:47:42|2941.95
22:47:43|2941.94
22:47:44|2941.94
22:47:46|2941.94
22:47:47|2941.94
22:47:47|2941.94
22:47:48|2941.94
22:47:49|2940.73
22:47:50|2940.73
22:47:51|2940.73
22:47:52|2940.73
22:47:53|2940.73
22:47:54|2940.73
22:47:55|2941.57
22:47:56|2941.57
22:47:57|2941.57
22:47:58|2941.57
22:47:59|2941.57
22:48:01|2941.57
22:48:02|2941.57
22:48:03|2941.57
22:48:04|2941.57
22:48:05|2941.57
22:48:05|2941.57
22:48:06|2941.57
22:48:08|2941.8
22:48:09|2941.8
22:48:10|2941.8
22:48:10|2941.8
22:48:13|2941.8
22:48:14|2941.8
22:48:15|2941.8
22:48:15|2941.8
22:48:18|2941.8
22:48:19|2941.8
22:48:20|2941.8
22:48:21|2941.8
22:48:23|2941.8
22:48:24|2941.8
22:48:25|2941.8
22:48:27|2941.79
22:48:27|2941.79
22:48:29|2941.79
22:48:31|2941.79
22:48:31|2941.79
22:48:33|2941.32
22:48:33|2941.32
22:48:34|2941.32
22:48:35|2941.32
22:48:36|2941.32
22:48:37|2941.32
22:48:39|2941.1
22:48:39|2941.1
22:48:41|2940.05
22:48:41|2940.05
22:48:42|2940.05
22:48:43|2940.05
22:48:45|2941.29
22:48:46|2940.21
22:48:47|2940.21
22:48:47|2940.21
22:48:49|2940.21
22:48:49|2940.21
22:48:50|2940.21
22:48:51|2940.21
22:48:52|2940.2
22:48:53|2940.2
22:48:54|2940.2
22:48:55|2940.2
22:48:57|2940.2
22:48:57|2940.2
22:48:58|2940.23
22:48:59|2940.23
22:49:00|2940.22
22:49:02|2940.22
22:49:02|2940.22
22:49:03|2940.22
22:49:05|2940.22
22:49:05|2940.22
22:49:06|2940.22
22:49:08|2940.22
22:49:08|2940.22
22:49:11|2940.22
22:49:11|2940.22
22:49:12|2940.22
22:49:13|2940.22
22:49:14|2940.22
22:49:15|2940.22
22:49:16|2940.22
22:49:17|2940.22
22:49:18|2940.22
22:49:20|2940.22
22:49:22|2940.61
22:49:24|2940.61
22:49:24|2940.62
22:49:25|2940.62
22:49:26|2940.62
22:49:27|2940.62
22:49:28|2940.62
22:49:29|2940.62
22:49:30|2940.62
22:49:32|2940.62
22:49:34|2940.62
22:49:35|2940.62
22:49:35|2940.62
22:49:36|2940.62
22:49:39|2940.62
22:49:39|2940.62
22:49:40|2940.62
22:49:42|2940.62
22:49:43|2940.62
22:49:44|2940.62
22:49:44|2940.62
22:49:46|2940.62
22:49:47|2940.62
22:49:47|2940.62
22:49:49|2940.62
22:49:49|2940.62
22:49:51|2940.62
22:49:51|2940.4
22:49:53|2940.4
22:49:53|2940.57
22:49:54|2940.57
22:49:56|2940.57
22:49:56|2940.57
22:49:57|2940.57
22:49:58|2940.57
22:49:59|2940.57
22:50:01|2940.57
22:50:02|2940.57
22:50:02|2940.57
22:50:04|2940.57
22:50:05|2940.57
22:50:07|2940.57
22:50:08|2940.57
22:50:08|2940.57
22:50:09|2940.57
22:50:10|2940.57
22:50:11|2940.57
22:50:12|2940.57
22:50:13|2940.57
22:50:15|2940.9
22:50:16|2940.9
22:50:17|2940.9
22:50:18|2940.9
22:50:19|2940.9
22:50:20|2940.9
22:50:21|2940.9
22:50:22|2940.9
22:50:23|2940.9
22:50:25|2940.9
22:50:26|2940.9
22:50:28|2940.9
22:50:29|2940.9
22:50:30|2940.9
22:50:32|2940.9
22:50:32|2940.9
22:50:34|2940.9
22:50:35|2941.3
22:50:35|2941.3
22:50:37|2941.3
22:50:37|2942.06
22:50:39|2942.06
22:50:41|2942.66
22:50:41|2942.66
22:50:43|2942.66
22:50:43|2942.66
22:50:44|2942.66
22:50:45|2942.66
22:50:46|2942.66
22:50:48|2942.66
22:50:48|2943.91
22:50:49|2943.91
22:50:50|2943.91
22:50:51|2943.91
22:50:52|2943.91
22:50:53|2943.91
22:50:54|2943.91
22:50:55|2943.91
22:50:56|2943.91
22:50:57|2943.91
22:50:58|2943.91
22:50:59|2943.91
22:51:00|2943.91
22:51:01|2943.91
22:51:02|2943.91
22:51:03|2943.91
22:51:04|2943.91
22:51:05|2943.91
22:51:07|2947.58
22:51:08|2947.58
22:51:09|2947.58
22:51:10|2947.58
22:51:11|2947.58
22:51:12|2947.58
22:51:13|2947.58
22:51:14|2947.58
22:51:15|2947.58
22:51:16|2947.58
22:51:18|2947.58
22:51:18|2947.58
22:51:20|2947.58
22:51:21|2947.58
22:51:22|2947.58
22:51:24|2947.58
22:51:25|2947.58
22:51:25|2947.58
22:51:27|2947.58
22:51:28|2947.58
22:51:28|2947.66
22:51:30|2949.35
22:51:30|2948.62
22:51:32|2950.48
22:51:34|2951.06
22:51:34|2951.19
22:51:35|2951.19
22:51:36|2951.19
22:51:38|2953.06
22:51:39|2950.69
22:51:40|2950.69
22:51:41|2950.69
22:51:42|2950.69
22:51:42|2950.69
22:51:44|2950.69
22:51:46|2950.69
22:51:46|2950.69
22:51:47|2950.69
22:51:48|2950.69
22:51:50|2950.69
22:51:50|2950.69
22:51:51|2950.69
22:51:52|2950.69
22:51:53|2950.69
22:51:54|2950.69
22:51:56|2950.69
22:51:56|2950.69
22:51:57|2950.69
22:51:59|2950.69
22:52:00|2950.69
22:52:01|2950.69
22:52:02|2950.69
22:52:03|2950.69
22:52:04|2950.69
22:52:05|2950.69
22:52:06|2950.69
22:52:07|2950.69
22:52:08|2950.69
22:52:09|2950.69
22:52:10|2950.69
22:52:11|2950.69
22:52:12|2950.69
22:52:13|2950.69
22:52:14|2950.69
22:52:15|2950.69
22:52:16|2950.69
22:52:17|2950.69
22:52:18|2950.69
22:52:19|2950.69
22:52:20|2950.69
22:52:22|2950.69
22:52:22|2950.69
22:52:24|2950.69
22:52:26|2950.69
22:52:28|2950.69
22:52:28|2950.69
22:52:29|2950.69
22:52:30|2950.69
22:52:31|2950.69
22:52:33|2950.69
22:52:34|2950.69
22:52:34|2950.69
22:52:36|2950.69
22:52:38|2950.69
22:52:39|2953.01
22:52:39|2953.01
22:52:42|2953.01
22:52:42|2953.01
22:52:43|2953.01
22:52:44|2953.01
22:52:45|2953.01
22:52:46|2953.01
22:52:47|2953.01
22:52:49|2953.01
22:52:50|2953.01
22:52:50|2953.01
22:52:51|2953.01
22:52:52|2953.01
22:52:54|2953.01
22:52:55|2953.01
22:52:55|2953.01
22:52:58|2953.01
22:52:58|2953.01
22:52:59|2953.01
22:53:00|2953.01
22:53:02|2953.01
22:53:03|2953.01
22:53:04|2953.01
22:53:05|2953.01
22:53:06|2953.01
22:53:07|2953.01
22:53:08|2953.01
22:53:09|2953.01
22:53:10|2953.01
22:53:11|2953.01
22:53:12|2953.01
22:53:13|2953.01
22:53:14|2953.01
22:53:15|2952.77
22:53:17|2952.77
22:53:18|2952.77
22:53:19|2952.77
22:53:20|2952.77
22:53:22|2952.77
22:53:23|2952.77
22:53:23|2952.77
22:53:25|2952.77
22:53:26|2952.77
22:53:27|2952.77
22:53:28|2952.77
22:53:30|2952.77
22:53:32|2952.77
22:53:32|2952.77
22:53:34|2952.77
22:53:35|2952.77
22:53:37|2952.77
22:53:37|2952.77
22:53:38|2952.77
22:53:39|2952.77
22:53:40|2952.77
22:53:41|2952.77
22:53:43|2952.77
22:53:44|2952.77
22:53:45|2952.77
22:53:45|2952.77
22:53:46|2952.77
22:53:47|2952.77
22:53:49|2952.77
22:53:50|2952.77
22:53:50|2952.77
22:53:51|2952.77
22:53:52|2952.77
22:53:53|2952.77
22:53:55|2952.77
22:53:56|2952.77
22:53:57|2952.77
22:53:57|2952.77
22:53:58|2952.77
22:54:00|2952.77
22:54:01|2952.77
22:54:02|2952.77
22:54:03|2952.77
22:54:03|2952.77
22:54:05|2952.77
22:54:05|2952.77
22:54:07|2952.77
22:54:07|2952.77
22:54:09|2952.77
22:54:09|2952.77
22:54:11|2952.77
22:54:12|2952.77
22:54:12|2952.77
22:54:14|2952.77
22:54:14|2952.77
22:54:15|2952.77
22:54:17|2952.77
22:54:17|2952.77
22:54:18|2952.77
22:54:20|2952.77
22:54:21|2952.77
22:54:22|2952.77
22:54:22|2952.77
22:54:24|2952.77
22:54:26|2952.77
22:54:28|2952.77
22:54:29|2952.77
22:54:30|2952.77
22:54:30|2952.77
22:54:31|2952.77
22:54:33|2952.77
22:54:33|2952.77
22:54:35|2951.73
22:54:36|2951.73
22:54:37|2951.73
22:54:39|2951.73
22:54:39|2951.73
22:54:40|2951.73
22:54:41|2951.73
22:54:43|2952.14
22:54:45|2952.14
22:54:45|2952.14
22:54:47|2952.14
22:54:47|2952.14
22:54:49|2952.14
22:54:49|2952.14
22:54:50|2952.14
22:54:52|2952.14
22:54:53|2952.14
22:54:54|2953.34
22:54:56|2953.34
22:54:56|2953.77
22:54:57|2953.77
22:54:59|2956.06
22:55:00|2956.06
22:55:00|2956.06
22:55:01|2956.06
22:55:03|2956.06
22:55:04|2956.06
22:55:05|2956.06
22:55:07|2956.06
22:55:08|2956.88
22:55:09|2956.19
22:55:10|2956.19
22:55:11|2956.99
22:55:12|2956.99
22:55:13|2956.99
22:55:15|2956.99
22:55:16|2956.99
22:55:16|2956.99
22:55:18|2956.99
22:55:19|2956.99
22:55:19|2956.99
22:55:20|2956.99
22:55:21|2956.99
22:55:24|2956.99
22:55:24|2956.99
22:55:26|2956.99
22:55:27|2956.99
22:55:29|2956.99
22:55:30|2956.99
22:55:31|2956.99
22:55:31|2956.99
22:55:34|2959.78
22:55:34|2959.78
22:55:35|2959.78
22:55:36|2959.78
22:55:37|2959.78
22:55:38|2959.78
22:55:39|2959.78
22:55:40|2958.87
22:55:41|2958.87
22:55:42|2958.87
22:55:43|2958.87
22:55:44|2958.87
22:55:46|2958.87
22:55:46|2958.87
22:55:47|2958.87
22:55:48|2958.87
22:55:49|2958.87
22:55:50|2958.87
22:55:52|2958.87
22:55:52|2958.87
22:55:53|2958.87
22:55:54|2958.87
22:55:55|2958.87
22:55:56|2958.87
22:55:57|2958.87
22:55:58|2958.87
22:55:59|2958.87
22:56:01|2958.87
22:56:02|2958.87
22:56:04|2958.87
22:56:04|2958.87
22:56:06|2958.87
22:56:07|2958.87
22:56:09|2958.87
22:56:09|2958.87
22:56:11|2958.87
22:56:11|2958.87
22:56:13|2958.87
22:56:13|2958.87
22:56:15|2958.87
22:56:15|2958.87
22:56:16|2958.87
22:56:17|2958.87
22:56:18|2958.87
22:56:19|2958.87
22:56:20|2958.87
22:56:22|2958.87
22:56:23|2958.87
22:56:23|2960.77
22:56:25|2960.77
22:56:25|2960.77
22:56:26|2961.29
22:56:29|2961.29
22:56:29|2961.29
22:56:30|2961.29
22:56:31|2961.29
22:56:33|2961.29
22:56:34|2961.29
22:56:35|2961.29
22:56:35|2961.29
22:56:36|2961.29
22:56:37|2961.29
22:56:38|2961.29
22:56:39|2961.29
22:56:40|2961.29
22:56:42|2961.29
22:56:44|2961.29
22:56:44|2961.29
22:56:45|2961.29
22:56:46|2961.29
22:56:48|2962.98
22:56:49|2962.98
22:56:50|2962.98
22:56:51|2961.79
22:56:52|2961.79
22:56:53|2961.79
22:56:54|2961.53
22:56:55|2961.53
22:56:56|2961.53
22:56:57|2961.53
22:56:58|2961.53
22:56:59|2961.53
22:57:00|2961.53
22:57:01|2961.53
22:57:02|2961.53
22:57:03|2961.53
22:57:04|2961.53
22:57:05|2961.53
22:57:06|2961.53
22:57:07|2961.53
22:57:08|2961.53
22:57:09|2961.53
22:57:10|2961.53
22:57:11|2961.53
22:57:12|2961.53
22:57:13|2961.53
22:57:14|2961.53
22:57:15|2961.53
22:57:16|2961.53
22:57:17|2961.53
22:57:18|2961.53
22:57:19|2961.53
22:57:20|2961.53
22:57:21|2961.53
22:57:22|2961.53
22:57:23|2961.53
22:57:24|2961.53
22:57:25|2961.53
22:57:26|2961.53
22:57:27|2961.53
22:57:28|2961.53
22:57:30|2961.53
22:57:30|2961.53
22:57:32|2961.53
22:57:33|2961.53
22:57:34|2961.53
22:57:35|2961.53
22:57:37|2961.53
22:57:37|2961.53
22:57:38|2961.53
22:57:40|2961.53
22:57:41|2961.53
22:57:42|2961.53
22:57:43|2961.53
22:57:44|2961.53
22:57:44|2961.53
22:57:47|2961.53
22:57:47|2961.53
22:57:48|2961.53
22:57:49|2961.53
22:57:50|2960.52
22:57:51|2960.52
22:57:52|2960.52
22:57:54|2960.52
22:57:54|2960.52
22:57:55|2960.52
22:57:56|2960.52
22:57:57|2960.52
22:57:59|2960.52
22:57:59|2960.52
22:58:00|2960.52
22:58:01|2960.52
22:58:02|2960.52
22:58:04|2960.52
22:58:05|2960.52
22:58:06|2960.52
22:58:07|2960.52
22:58:08|2960.52
22:58:09|2960.52
22:58:10|2960.52
22:58:11|2960.52
22:58:12|2960.52
22:58:12|2960.52
22:58:14|2960.52
22:58:15|2960.52
22:58:15|2960.52
22:58:17|2960.52
22:58:18|2960.52
22:58:19|2960.52
22:58:20|2960.52
22:58:21|2960.52
22:58:21|2960.52
22:58:22|2960.52
22:58:23|2960.52
22:58:24|2960.52
22:58:27|2960.52
22:58:27|2960.52
22:58:28|2960.52
22:58:31|2960.52
22:58:31|2960.52
22:58:33|2960.52
22:58:34|2960.52
22:58:35|2960.52
22:58:37|2960.52
22:58:37|2960.52
22:58:38|2960.52
22:58:40|2960.52
22:58:40|2960.52
22:58:41|2960.52
22:58:43|2958.52
22:58:44|2958.52
22:58:45|2958.52
22:58:47|2958.52
22:58:48|2958.52
22:58:49|2956.86
22:58:50|2956.86
22:58:51|2956.86
22:58:52|2956.86
22:58:53|2956.86
22:58:54|2956.86
22:58:55|2956.86
22:58:56|2956.86
22:58:57|2956.86
22:58:58|2956.86
22:58:59|2956.86
22:59:00|2956.86
22:59:02|2956.86
22:59:03|2956.86
22:59:04|2956.86
22:59:04|2956.86
22:59:06|2956.86
22:59:07|2956.86
22:59:08|2956.86
22:59:09|2956.86
22:59:10|2956.86
22:59:11|2956.86
22:59:12|2956.86
22:59:13|2956.86
22:59:13|2956.86
22:59:15|2956.86
22:59:16|2959.45
22:59:17|2959.45
22:59:18|2959.45
22:59:19|2959.45
22:59:20|2959.45
22:59:21|2960.11
22:59:22|2960.11
22:59:23|2960.11
22:59:24|2960.11
22:59:25|2958.06
22:59:26|2958.06
22:59:27|2958.06
22:59:28|2958.06
22:59:30|2958.06
22:59:32|2958.06
22:59:33|2958.06
22:59:35|2958.06
22:59:36|2958.06
22:59:37|2958.06
22:59:38|2958.06
22:59:39|2958.06
22:59:40|2958.06
22:59:41|2955.87
22:59:41|2955.87
22:59:43|2955.87
22:59:44|2955.87
22:59:44|2955.87
22:59:45|2955.87
22:59:46|2955.87
22:59:47|2955.87
22:59:49|2955.87
22:59:49|2955.87
22:59:51|2955.87
22:59:51|2955.87
22:59:52|2955.87
22:59:54|2955.87
22:59:55|2955.87
22:59:55|2955.87
22:59:57|2955.87
22:59:57|2955.87
22:59:59|2956.89
23:00:00|2956.89
23:00:00|2956.89
23:00:03|2956.89
23:00:03|2956.89
23:00:05|2956.89
23:00:07|2956.89
23:00:07|2956.89
23:00:09|2956.89
23:00:09|2956.89
23:00:10|2956.89
23:00:11|2956.89
23:00:13|2956.89
23:00:14|2956.89
23:00:15|2956.89
23:00:16|2956.89
23:00:17|2956.89
23:00:18|2956.89
23:00:20|2956.89
23:00:21|2957.17
23:00:22|2957.17
23:00:23|2957.17
23:00:24|2957.17
23:00:25|2957.17
23:00:26|2957.17
23:00:27|2958.58
23:00:27|2958.58
23:00:29|2958.58
23:00:30|2958.58
23:00:30|2958.58
23:00:33|2958.58
23:00:34|2958.58
23:00:36|2958.58
23:00:37|2958.58
23:00:39|2958.58
23:00:41|2958.58
23:00:41|2958.58
23:00:42|2958.58
23:00:44|2958.58
23:00:44|2958.58
23:00:46|2958.58
23:00:46|2958.58
23:00:48|2958.58
23:00:50|2958.3
23:00:51|2958.3
23:00:52|2958.3
23:00:53|2958.3
23:00:54|2958.3
23:00:55|2958.3
23:00:56|2958.3
23:00:57|2958.3
23:00:58|2958.3
23:01:00|2958.3
23:01:01|2958.3
23:01:02|2958.3
23:01:03|2958.3
23:01:03|2958.3
23:01:06|2959.9
23:01:07|2959.9
23:01:09|2959.9
23:01:09|2960.
23:01:11|2960.
23:01:11|2960.
23:01:12|2960.
23:01:13|2960.
23:01:14|2960.
23:01:15|2960.
23:01:17|2960.
23:01:17|2960.
23:01:19|2960.
23:01:20|2960.
23:01:21|2960.
23:01:22|2960.
23:01:23|2960.
23:01:24|2960.
23:01:25|2960.
23:01:26|2960.
23:01:27|2960.
23:01:28|2960.
23:01:29|2960.
23:01:30|2960.
23:01:31|2960.
23:01:32|2960.
23:01:34|2960.
23:01:36|2960.
23:01:37|2960.
23:01:38|2960.
23:01:40|2960.
23:01:40|2960.
23:01:41|2960.
23:01:43|2960.
23:01:44|2960.
23:01:45|2960.
23:01:46|2960.
23:01:48|2960.
23:01:49|2960.
23:01:51|2960.
23:01:51|2960.
23:01:54|2960.
23:01:54|2960.
23:01:55|2960.
23:01:57|2960.
23:01:58|2960.
23:01:59|2960.
23:02:00|2960.
23:02:01|2960.
23:02:02|2960.
23:02:03|2960.
23:02:04|2960.
23:02:05|2960.
23:02:06|2960.
23:02:07|2960.
23:02:08|2960.
23:02:10|2960.
23:02:11|2960.
23:02:13|2960.
23:02:13|2960.
23:02:14|2960.
23:02:15|2960.
23:02:16|2960.
23:02:17|2960.
23:02:19|2960.
23:02:19|2960.
23:02:20|2960.
23:02:21|2960.
23:02:22|2960.
23:02:24|2960.
23:02:25|2960.
23:02:26|2960.
23:02:26|2960.
23:02:29|2960.
23:02:29|2960.
23:02:30|2960.
23:02:31|2960.
23:02:32|2960.
23:02:34|2960.
23:02:35|2960.
23:02:37|2960.
23:02:38|2960.
23:02:39|2960.
23:02:40|2960.
23:02:41|2960.
23:02:42|2960.
23:02:43|2960.
23:02:45|2960.
23:02:46|2960.
23:02:47|2960.
23:02:49|2960.
23:02:50|2960.
23:02:51|2960.
23:02:52|2960.
23:02:53|2960.
23:02:54|2960.
23:02:55|2960.
23:02:57|2960.
23:02:58|2960.
23:03:00|2960.
23:03:01|2960.
23:03:02|2960.
23:03:02|2960.
23:03:05|2960.
23:03:05|2960.
23:03:06|2960.
23:03:07|2960.
23:03:08|2960.
23:03:09|2960.
23:03:10|2960.
23:03:11|2960.
23:03:12|2960.
23:03:13|2960.
23:03:14|2960.
23:03:16|2960.
23:03:17|2960.
23:03:17|2960.
23:03:18|2960.
23:03:19|2960.
23:03:20|2960.
23:03:22|2960.
23:03:22|2960.
23:03:23|2960.
23:03:24|2960.
23:03:25|2960.
23:03:26|2960.
23:03:27|2960.
23:03:28|2960.
23:03:29|2960.
23:03:31|2960.
23:03:31|2960.
23:03:32|2960.
23:03:33|2960.
23:03:35|2960.
23:03:36|2960.
23:03:38|2960.
23:03:39|2960.
23:03:41|2960.
23:03:43|2960.
23:03:44|2960.
23:03:44|2960.
23:03:46|2960.
23:03:47|2960.
23:03:48|2960.
23:03:49|2960.
23:03:51|2960.
23:03:53|2960.
23:03:54|2960.
23:03:55|2960.
23:03:56|2960.
23:03:57|2960.
23:03:58|2960.
23:03:59|2960.
23:04:00|2960.
23:04:02|2960.
23:04:03|2960.
23:04:04|2960.
23:04:06|2960.
23:04:07|2960.
23:04:08|2960.
23:04:08|2960.
23:04:10|2960.
23:04:11|2960.
23:04:13|2960.
23:04:14|2960.
23:04:16|2960.
23:04:17|2960.
23:04:19|2960.
23:04:19|2960.
23:04:20|2960.
23:04:21|2960.
23:04:22|2960.
23:04:24|2960.
23:04:25|2960.
23:04:26|2960.
23:04:27|2960.
23:04:28|2960.
23:04:29|2960.
23:04:30|2960.
23:04:31|2960.
23:04:33|2960.
23:04:34|2960.
23:04:35|2960.
23:04:36|2960.
23:04:37|2960.
23:04:38|2960.
23:04:39|2960.
23:04:40|2960.
23:04:42|2960.
23:04:43|2960.
23:04:44|2960.
23:04:45|2960.
23:04:47|2960.
23:04:48|2960.
23:04:49|2960.
23:04:50|2960.
23:04:51|2960.
23:04:52|2960.
23:04:53|2960.
23:04:54|2960.
23:04:55|2960.
23:04:56|2960.
23:04:57|2960.
23:04:58|2960.
23:04:59|2960.
23:05:00|2960.
23:05:01|2960.
23:05:02|2960.
23:05:03|2960.
23:05:04|2960.
23:05:06|2960.
23:05:07|2960.
23:05:08|2960.
23:05:09|2960.
23:05:10|2960.
23:05:11|2960.
23:05:12|2958.34
23:05:13|2958.34
23:05:14|2958.34
23:05:15|2958.34
23:05:16|2958.34
23:05:17|2958.34
23:05:18|2958.34
23:05:19|2958.34
23:05:20|2958.34
23:05:21|2958.34
23:05:22|2958.34
23:05:23|2958.34
23:05:25|2958.34
23:05:25|2958.34
23:05:27|2958.34
23:05:27|2958.34
23:05:29|2958.34
23:05:29|2958.34
23:05:30|2958.34
23:05:31|2958.34
23:05:33|2958.34
23:05:34|2958.34
23:05:35|2958.34
23:05:36|2958.34
23:05:38|2959.77
23:05:39|2959.77
23:05:40|2959.77
23:05:42|2959.77
23:05:43|2959.77
23:05:44|2959.77
23:05:45|2959.77
23:05:47|2959.77
23:05:47|2959.77
23:05:48|2959.77
23:05:49|2959.77
23:05:50|2959.77
23:05:51|2959.09
23:05:53|2959.09
23:05:53|2959.09
23:05:54|2959.09
23:05:56|2959.09
23:05:56|2959.09
23:05:57|2959.09
23:05:59|2959.09
23:05:59|2959.09
23:06:01|2959.09
23:06:03|2959.09
23:06:03|2959.09
23:06:04|2959.09
23:06:05|2959.09
23:06:07|2959.09
23:06:09|2959.09
23:06:09|2960.77
23:06:11|2958.68
23:06:12|2958.71
23:06:12|2958.71
23:06:13|2958.71
23:06:15|2958.71
23:06:16|2958.71
23:06:16|2958.71
23:06:17|2958.71
23:06:18|2958.71
23:06:21|2958.71
23:06:21|2958.71
23:06:23|2958.71
23:06:23|2958.71
23:06:24|2958.71
23:06:25|2958.71
23:06:27|2954.28
23:06:27|2954.28
23:06:28|2956.47
23:06:29|2956.47
23:06:30|2956.47
23:06:32|2956.47
23:06:33|2956.47
23:06:34|2956.47
23:06:35|2956.47
23:06:36|2956.47
23:06:37|2956.47
23:06:39|2956.47
23:06:40|2956.47
23:06:40|2956.47
23:06:43|2956.47
23:06:45|2956.33
23:06:45|2956.33
23:06:46|2956.33
23:06:48|2956.33
23:06:49|2956.33
23:06:50|2956.33
23:06:51|2956.33
23:06:52|2956.33
23:06:53|2956.33
23:06:54|2956.33
23:06:55|2956.33
23:06:56|2956.33
23:06:57|2956.33
23:06:58|2956.33
23:06:59|2956.33
23:07:00|2956.33
23:07:01|2956.33
23:07:02|2956.33
23:07:03|2956.33
23:07:05|2956.33
23:07:06|2956.33
23:07:07|2956.33
23:07:07|2956.33
23:07:10|2956.33
23:07:10|2957.15
23:07:11|2957.15
23:07:12|2957.15
23:07:13|2957.15
23:07:15|2957.15
23:07:15|2957.63
23:07:16|2957.63
23:07:18|2957.63
23:07:19|2957.63
23:07:19|2957.63
23:07:20|2957.63
23:07:21|2957.63
23:07:22|2957.63
23:07:23|2957.63
23:07:24|2957.63
23:07:25|2957.63
23:07:26|2957.63
23:07:27|2957.63
23:07:28|2957.63
23:07:29|2957.63
23:07:30|2957.63
23:07:31|2958.1
23:07:33|2958.1
23:07:34|2957.5
23:07:35|2957.5
23:07:36|2957.5
23:07:37|2957.5
23:07:38|2957.5
23:07:39|2957.5
23:07:40|2957.5
23:07:41|2956.62
23:07:43|2956.62
23:07:44|2956.62
23:07:45|2956.62
23:07:46|2957.87
23:07:48|2957.87
23:07:49|2957.87
23:07:49|2957.87
23:07:50|2958.22
23:07:52|2958.22
23:07:53|2958.22
23:07:54|2958.22
23:07:55|2958.22
23:07:57|2958.22
23:07:57|2958.22
23:07:59|2958.22
23:07:59|2958.22
23:08:00|2957.74
23:08:02|2957.74
23:08:03|2955.77
23:08:04|2955.77
23:08:05|2955.77
23:08:06|2955.77
23:08:08|2955.77
23:08:09|2955.77
23:08:10|2955.77
23:08:11|2955.77
23:08:12|2955.77
23:08:13|2955.44
23:08:13|2955.44
23:08:15|2955.44
23:08:16|2954.18
23:08:16|2954.18
23:08:18|2949.62
23:08:19|2949.62
23:08:20|2949.62
23:08:22|2953.7
23:08:23|2953.7
23:08:24|2953.7
23:08:24|2953.69
23:08:26|2953.69
23:08:27|2953.7
23:08:28|2953.7
23:08:28|2953.7
23:08:30|2953.7
23:08:30|2953.7
23:08:31|2953.7
23:08:32|2953.7
23:08:33|2953.7
23:08:34|2953.7
23:08:36|2953.7
23:08:36|2953.7
23:08:37|2953.7
23:08:38|2953.7
23:08:40|2953.7
23:08:42|2958.26
23:08:43|2958.26
23:08:45|2958.26
23:08:46|2958.26
23:08:47|2958.26
23:08:49|2958.26
23:08:49|2959.4
23:08:50|2960.
23:08:51|2960.
23:08:52|2960.
23:08:53|2960.
23:08:54|2960.
23:08:56|2960.
23:08:57|2960.
23:08:58|2960.
23:09:00|2960.
23:09:00|2960.
23:09:01|2960.
23:09:02|2960.
23:09:03|2960.
23:09:05|2960.
23:09:07|2960.
23:09:08|2960.
23:09:09|2960.
23:09:10|2960.
23:09:11|2960.
23:09:12|2960.
23:09:13|2960.
23:09:14|2960.
23:09:15|2960.
23:09:15|2960.
23:09:16|2960.
23:09:18|2960.
23:09:19|2960.
23:09:19|2960.
23:09:21|2960.
23:09:22|2960.
23:09:24|2960.
23:09:24|2960.
23:09:26|2960.
23:09:27|2960.
23:09:27|2960.
23:09:29|2960.
23:09:30|2960.
23:09:30|2960.
23:09:32|2960.
23:09:33|2960.
23:09:34|2960.
23:09:35|2960.
23:09:36|2960.
23:09:37|2960.
23:09:38|2960.
23:09:39|2960.
23:09:41|2960.
23:09:43|2960.
23:09:44|2960.
23:09:45|2960.
23:09:46|2960.
23:09:47|2960.
23:09:49|2960.
23:09:49|2960.
23:09:51|2960.
23:09:53|2960.
23:09:54|2960.
23:09:55|2960.
23:09:56|2960.
23:09:57|2960.
23:09:58|2960.
23:09:59|2960.
23:10:00|2960.
23:10:01|2960.
23:10:02|2960.
23:10:03|2960.
23:10:04|2960.
23:10:05|2960.
23:10:06|2960.
23:10:07|2960.
23:10:09|2960.
23:10:10|2960.
23:10:11|2960.
23:10:12|2960.
23:10:13|2960.
23:10:14|2960.
23:10:15|2960.
23:10:16|2960.
23:10:17|2960.
23:10:18|2960.
23:10:19|2960.
23:10:20|2960.
23:10:21|2960.
23:10:22|2960.
23:10:23|2960.
23:10:24|2960.
23:10:25|2960.
23:10:26|2960.
23:10:27|2960.
23:10:28|2960.
23:10:29|2960.
23:10:30|2960.
23:10:31|2960.
23:10:32|2960.
23:10:33|2960.
23:10:34|2960.
23:10:35|2960.
23:10:36|2960.
23:10:37|2960.
23:10:38|2960.
23:10:39|2960.
23:10:40|2960.
23:10:41|2960.
23:10:42|2960.
23:10:44|2960.
23:10:45|2960.
23:10:47|2960.
23:10:47|2960.
23:10:48|2960.
23:10:49|2960.
23:10:50|2960.
23:10:51|2960.
23:10:52|2960.
23:10:53|2960.
23:10:54|2960.
23:10:55|2960.
23:10:56|2960.
23:10:57|2956.55
23:10:58|2956.55
23:10:59|2956.55
23:11:01|2956.55
23:11:02|2956.55
23:11:03|2956.55
23:11:05|2956.55
23:11:05|2956.55
23:11:07|2956.55
23:11:07|2956.55
23:11:09|2956.55
23:11:10|2956.55
23:11:12|2956.55
23:11:13|2956.55
23:11:13|2956.55
23:11:15|2956.55
23:11:17|2956.55
23:11:17|2956.55
23:11:18|2956.55
23:11:19|2956.55
23:11:20|2956.55
23:11:21|2956.55
23:11:22|2956.55
23:11:23|2956.55
23:11:24|2956.55
23:11:25|2956.55
23:11:26|2956.55
23:11:28|2956.55
23:11:29|2956.55
23:11:30|2956.55
23:11:31|2956.55
23:11:32|2956.55
23:11:33|2956.55
23:11:34|2956.55
23:11:35|2956.55
23:11:36|2956.55
23:11:37|2956.55
23:11:38|2956.55
23:11:39|2956.55
23:11:40|2956.55
23:11:41|2956.55
23:11:42|2956.55
23:11:44|2956.55
23:11:46|2955.74
23:11:46|2955.74
23:11:47|2955.74
23:11:48|2955.74
23:11:49|2955.74
23:11:50|2955.74
23:11:52|2955.74
23:11:53|2955.74
23:11:54|2955.74
23:11:55|2955.74
23:11:56|2955.74
23:11:57|2955.74
23:11:58|2955.74
23:11:59|2955.74
23:12:00|2955.08
23:12:02|2955.08
23:12:04|2955.08
23:12:05|2953.39
23:12:06|2953.39
23:12:07|2953.39
23:12:08|2953.39
23:12:09|2953.39
23:12:11|2953.39
23:12:11|2953.39
23:12:12|2953.39
23:12:14|2953.39
23:12:14|2953.39
23:12:16|2954.67
23:12:17|2954.67
23:12:18|2954.67
23:12:19|2954.67
23:12:20|2954.67
23:12:21|2954.67
23:12:22|2954.67
23:12:23|2954.67
23:12:24|2954.67
23:12:25|2954.67
23:12:26|2954.67
23:12:27|2954.67
23:12:28|2954.67
23:12:30|2954.67
23:12:30|2954.67
23:12:32|2954.67
23:12:33|2954.67
23:12:34|2954.67
23:12:35|2954.67
23:12:36|2954.67
23:12:37|2954.67
23:12:38|2954.67
23:12:39|2954.67
23:12:40|2954.67
23:12:41|2954.67
23:12:42|2954.67
23:12:43|2954.67
23:12:45|2954.67
23:12:46|2953.89
23:12:48|2953.89
23:12:49|2953.89
23:12:49|2953.89
23:12:50|2953.89
23:12:51|2953.89
23:12:53|2953.89
23:12:54|2953.89
23:12:54|2953.89
23:12:55|2953.89
23:12:57|2953.89
23:12:58|2953.89
23:12:59|2953.89
23:13:00|2953.89
23:13:00|2953.89
23:13:01|2953.89
23:13:04|2953.89
23:13:06|2953.89
23:13:06|2953.89
23:13:08|2953.89
23:13:08|2953.89
23:13:09|2953.89
23:13:10|2953.89
23:13:12|2953.89
23:13:13|2953.89
23:13:14|2953.89
23:13:15|2953.89
23:13:16|2953.89
23:13:17|2953.89
23:13:18|2953.89
23:13:19|2953.89
23:13:21|2953.89
23:13:21|2953.89
23:13:23|2953.89
23:13:24|2953.89
23:13:24|2953.89
23:13:26|2953.89
23:13:27|2953.89
23:13:27|2953.89
23:13:29|2953.89
23:13:29|2953.89
23:13:31|2953.89
23:13:33|2953.89
23:13:34|2953.89
23:13:34|2953.89
23:13:36|2953.89
23:13:37|2953.89
23:13:38|2953.89
23:13:39|2953.89
23:13:39|2958.08
23:13:41|2958.08
23:13:42|2958.08
23:13:43|2958.08
23:13:44|2958.08
23:13:45|2958.08
23:13:46|2958.08
23:13:47|2958.08
23:13:48|2958.08
23:13:49|2958.08
23:13:50|2958.08
23:13:51|2958.08
23:13:52|2958.08
23:13:54|2958.08
23:13:54|2958.08
23:13:55|2958.08
23:13:56|2958.08
23:13:57|2958.08
23:13:59|2958.08
23:13:59|2958.08
23:14:01|2958.08
23:14:03|2958.08
23:14:04|2958.08
23:14:05|2958.08
23:14:06|2958.08
23:14:07|2958.08
23:14:08|2958.08
23:14:09|2958.08
23:14:10|2958.08
23:14:11|2958.08
23:14:12|2958.08
23:14:13|2958.08
23:14:14|2958.08
23:14:15|2958.08
23:14:16|2958.08
23:14:17|2958.08
23:14:19|2958.08
23:14:20|2958.08
23:14:20|2958.08
23:14:22|2958.08
23:14:23|2958.08
23:14:24|2958.08
23:14:24|2958.08
23:14:26|2958.08
23:14:27|2958.08
23:14:28|2958.08
23:14:29|2958.08
23:14:30|2958.08
23:14:31|2958.08
23:14:32|2958.08
23:14:33|2958.08
23:14:34|2958.08
23:14:35|2958.08
23:14:36|2958.08
23:14:37|2958.08
23:14:39|2958.08
23:14:39|2958.08
23:14:40|2958.08
23:14:41|2958.08
23:14:42|2958.08
23:14:43|2958.08
23:14:44|2958.08
23:14:45|2958.08
23:14:47|2958.08
23:14:48|2958.08
23:14:49|2958.08
23:14:51|2958.08
23:14:52|2958.08
23:14:52|2958.08
23:14:54|2958.08
23:14:55|2958.08
23:14:55|2958.08
23:14:56|2958.08
23:14:58|2958.08
23:14:59|2958.08
23:14:59|2958.08
23:15:00|2958.08
23:15:02|2958.08
23:15:04|2958.08
23:15:05|2958.08
23:15:05|2958.08
23:15:07|2958.08
23:15:09|2958.08
23:15:10|2958.08
23:15:10|2958.08
23:15:11|2958.08
23:15:12|2958.08
23:15:13|2958.08
23:15:15|2958.08
23:15:15|2958.08
23:15:16|2958.08
23:15:17|2958.08
23:15:18|2958.08
23:15:20|2958.08
23:15:21|2958.08
23:15:22|2958.08
23:15:23|2958.08
23:15:25|2958.08
23:15:25|2958.08
23:15:27|2958.08
23:15:27|2958.08
23:15:28|2958.08
23:15:29|2958.08
23:15:30|2958.08
23:15:31|2958.08
23:15:32|2958.08
23:15:33|2958.08
23:15:34|2958.08
23:15:35|2958.08
23:15:36|2958.08
23:15:37|2958.08
23:15:38|2958.08
23:15:39|2958.08
23:15:40|2958.08
23:15:41|2958.08
23:15:42|2958.08
23:15:43|2958.08
23:15:45|2958.08
23:15:45|2958.08
23:15:47|2958.08
23:15:48|2958.08
23:15:49|2958.08
23:15:51|2958.08
23:15:53|2958.08
23:15:53|2958.08
23:15:54|2958.08
23:15:56|2958.08
23:15:56|2958.08
23:15:57|2958.08
23:15:59|2958.08
23:16:00|2958.08
23:16:01|2958.08
23:16:03|2958.08
23:16:05|2958.08
23:16:06|2958.08
23:16:07|2958.08
23:16:08|2958.08
23:16:08|2958.08
23:16:09|2958.08
23:16:10|2958.08
23:16:11|2958.08
23:16:12|2958.08
23:16:13|2958.08
23:16:15|2958.08
23:16:16|2958.08
23:16:17|2958.08
23:16:18|2958.08
23:16:19|2958.08
23:16:20|2958.08
23:16:21|2958.08
23:16:22|2958.08
23:16:23|2958.08
23:16:24|2958.08
23:16:25|2958.08
23:16:26|2958.08
23:16:27|2958.08
23:16:28|2958.08
23:16:29|2958.08
23:16:30|2958.08
23:16:31|2958.08
23:16:33|2958.08
23:16:34|2958.08
23:16:35|2958.08
23:16:36|2958.08
23:16:37|2958.08
23:16:38|2958.08
23:16:39|2958.08
23:16:40|2958.08
23:16:41|2958.08
23:16:42|2958.08
23:16:43|2958.08
23:16:44|2958.08
23:16:45|2958.08
23:16:46|2958.08
23:16:48|2958.08
23:16:48|2958.08
23:16:50|2958.08
23:16:50|2958.08
23:16:52|2958.08
23:16:52|2958.08
23:16:53|2958.08
23:16:55|2958.08
23:16:56|2958.08
23:16:57|2958.08
23:16:57|2958.08
23:16:58|2958.08
23:17:00|2958.08
23:17:02|2958.08
23:17:02|2958.08
23:17:03|2958.08
23:17:05|2958.08
23:17:07|2958.08
23:17:07|2958.08
23:17:08|2958.08
23:17:09|2958.08
23:17:10|2958.08
23:17:11|2958.08
23:17:13|2958.08
23:17:15|2958.08
23:17:15|2958.08
23:17:18|2958.08
23:17:18|2958.08
23:17:19|2958.08
23:17:21|2958.08
23:17:23|2958.08
23:17:23|2958.08
23:17:24|2958.08
23:17:25|2958.08
23:17:27|2958.08
23:17:28|2958.08
23:17:29|2958.08
23:17:30|2958.08
23:17:31|2958.08
23:17:32|2958.08
23:17:33|2958.08
23:17:35|2958.08
23:17:36|2958.08
23:17:37|2958.08
23:17:37|2958.08
23:17:39|2958.08
23:17:40|2958.08
23:17:41|2958.08
23:17:42|2958.08
23:17:43|2958.08
23:17:44|2958.08
23:17:44|2958.08
23:17:45|2958.08
23:17:46|2958.08
23:17:47|2958.08
23:17:49|2958.08
23:17:49|2958.08
23:17:51|2958.08
23:17:52|2958.08
23:17:53|2958.08
23:17:54|2958.08
23:17:55|2958.08
23:17:57|2958.08
23:17:58|2958.08
23:17:58|2958.08
23:17:59|2958.08
23:18:01|2958.08
23:18:02|2958.08
23:18:03|2958.08
23:18:03|2958.08
23:18:05|2958.08
23:18:07|2958.08
23:18:08|2958.08
23:18:10|2958.08
23:18:11|2958.08
23:18:12|2958.08
23:18:13|2958.08
23:18:14|2948.85
23:18:15|2948.85
23:18:17|2948.85
23:18:17|2948.85
23:18:18|2948.85
23:18:20|2948.85
23:18:20|2948.85
23:18:22|2948.85
23:18:23|2948.85
23:18:23|2948.85
23:18:24|2948.85
23:18:26|2948.85
23:18:27|2948.85
23:18:27|2948.85
23:18:29|2948.85
23:18:30|2948.85
23:18:31|2948.85
23:18:32|2948.85
23:18:32|2948.85
23:18:34|2948.85
23:18:34|2948.85
23:18:36|2948.85
23:18:36|2948.85
23:18:37|2948.85
23:18:38|2948.85
23:18:39|2948.85
23:18:41|2948.85
23:18:42|2948.85
23:18:42|2948.85
23:18:43|2948.85
23:18:44|2948.85
23:18:46|2948.85
23:18:47|2948.85
23:18:47|2948.85
23:18:49|2948.85
23:18:51|2948.85
23:18:52|2948.85
23:18:52|2948.85
23:18:54|2948.85
23:18:55|2948.85
23:18:56|2948.85
23:18:57|2948.85
23:18:58|2948.85
23:18:58|2948.85
23:18:59|2948.85
23:19:01|2948.85
23:19:02|2948.85
23:19:04|2948.85
23:19:05|2948.85
23:19:06|2948.85
23:19:07|2948.85
23:19:09|2948.85
23:19:10|2948.85
23:19:11|2948.85
23:19:12|2948.85
23:19:12|2948.85
23:19:13|2948.85
23:19:14|2948.85
23:19:17|2948.85
23:19:17|2948.85
23:19:18|2948.85
23:19:19|2948.85
23:19:20|2948.85
23:19:21|2948.85
23:19:22|2948.85
23:19:23|2948.85
23:19:24|2948.85
23:19:26|2948.85
23:19:27|2948.85
23:19:28|2948.85
23:19:29|2948.85
23:19:30|2948.85
23:19:31|2948.85
23:19:32|2948.85
23:19:33|2948.85
23:19:35|2948.85
23:19:36|2948.85
23:19:36|2948.85
23:19:38|2948.85
23:19:38|2948.85
23:19:40|2948.85
23:19:40|2948.85
23:19:42|2948.85
23:19:43|2948.85
23:19:44|2948.85
23:19:45|2948.85
23:19:46|2948.85
23:19:46|2948.85
23:19:47|2948.85
23:19:49|2948.85
23:19:50|2948.85
23:19:50|2948.85
23:19:52|2948.85
23:19:53|2948.85
23:19:54|2948.85
23:19:55|2948.85
23:19:56|2948.85
23:19:57|2948.85
23:19:58|2948.85
23:19:59|2948.85
23:20:00|2948.85
23:20:01|2948.85
23:20:03|2948.85
23:20:05|2948.85
23:20:06|2948.85
23:20:07|2948.85
23:20:08|2948.85
23:20:09|2948.85
23:20:10|2948.85
23:20:11|2948.85
23:20:12|2948.85
23:20:13|2948.85
23:20:15|2949.61
23:20:16|2949.61
23:20:17|2949.61
23:20:18|2949.61
23:20:20|2949.61
23:20:21|2949.61
23:20:23|2949.61
23:20:23|2949.61
23:20:24|2949.61
23:20:26|2949.61
23:20:27|2949.61
23:20:28|2949.61
23:20:29|2949.61
23:20:30|2950.01
23:20:31|2950.01
23:20:32|2950.01
23:20:33|2950.01
23:20:34|2950.01
23:20:35|2950.01
23:20:36|2950.01
23:20:37|2950.01
23:20:38|2950.01
23:20:39|2950.01
23:20:40|2950.01
23:20:41|2950.01
23:20:42|2950.01
23:20:43|2950.01
23:20:44|2950.01
23:20:45|2950.01
23:20:46|2950.01
23:20:47|2950.01
23:20:49|2950.01
23:20:50|2950.01
23:20:50|2950.01
23:20:52|2950.01
23:20:54|2950.01
23:20:56|2950.01
23:20:56|2950.01
23:20:58|2950.01
23:20:59|2950.01
23:21:00|2950.01
23:21:01|2950.01
23:21:02|2950.01
23:21:04|2950.01
23:21:06|2950.01
23:21:06|2950.01
23:21:08|2950.01
23:21:09|2950.01
23:21:10|2950.01
23:21:11|2950.01
23:21:13|2950.01
23:21:13|2950.01
23:21:15|2950.01
23:21:15|2950.01
23:21:16|2950.01
23:21:17|2950.01
23:21:18|2950.01
23:21:20|2950.01
23:21:21|2950.01
23:21:22|2950.01
23:21:23|2950.01
23:21:24|2950.01
23:21:25|2950.01
23:21:26|2950.01
23:21:27|2950.01
23:21:28|2950.01
23:21:29|2950.01
23:21:31|2950.01
23:21:32|2950.01
23:21:32|2950.01
23:21:34|2950.01
23:21:35|2950.01
23:21:36|2950.01
23:21:36|2950.01
23:21:38|2954.61
23:21:39|2954.61
23:21:39|2954.61
23:21:41|2954.61
23:21:42|2954.61
23:21:43|2954.61
23:21:43|2954.61
23:21:44|2954.61
23:21:45|2954.61
23:21:47|2954.61
23:21:48|2954.61
23:21:49|2954.61
23:21:49|2954.61
23:21:51|2954.61
23:21:52|2954.61
23:21:53|2954.61
23:21:55|2954.61
23:21:56|2954.61
23:21:57|2954.61
23:21:58|2954.61
23:21:59|2954.61
23:22:00|2954.61
23:22:01|2954.61
23:22:02|2954.61
23:22:02|2954.61
23:22:04|2954.61
23:22:04|2954.61
23:22:06|2954.61
23:22:06|2954.61
23:22:07|2954.61
23:22:09|2954.61
23:22:10|2954.61
23:22:11|2954.61
23:22:11|2954.61
23:22:13|2954.61
23:22:14|2954.61
23:22:15|2954.61
23:22:16|2954.61
23:22:17|2954.61
23:22:18|2954.61
23:22:19|2954.61
23:22:20|2954.61
23:22:21|2954.61
23:22:22|2954.61
23:22:23|2954.61
23:22:24|2954.61
23:22:25|2954.61
23:22:26|2954.61
23:22:27|2954.61
23:22:28|2954.61
23:22:29|2954.61
23:22:30|2954.61
23:22:31|2954.61
23:22:33|2954.61
23:22:34|2954.61
23:22:36|2954.61
23:22:36|2954.61
23:22:37|2954.61
23:22:38|2954.61
23:22:39|2954.61
23:22:40|2954.61
23:22:41|2954.61
23:22:42|2954.61
23:22:43|2954.61
23:22:44|2954.61
23:22:45|2954.61
23:22:46|2954.61
23:22:47|2954.61
23:22:48|2954.61
23:22:49|2954.61
23:22:50|2954.61
23:22:51|2954.61
23:22:52|2954.61
23:22:53|2954.61
23:22:54|2954.61
23:22:55|2954.61
23:22:56|2954.61
23:22:57|2954.61
23:22:58|2954.61
23:23:00|2954.61
23:23:01|2954.61
23:23:03|2954.61
23:23:04|2954.61
23:23:04|2954.61
23:23:06|2954.61
23:23:07|2954.61
23:23:09|2954.61
23:23:09|2954.61
23:23:10|2954.61
23:23:12|2954.61
23:23:13|2954.61
23:23:14|2954.61
23:23:15|2954.61
23:23:16|2953.33
23:23:18|2953.33
23:23:20|2953.33
23:23:20|2953.33
23:23:22|2953.33
23:23:23|2953.33
23:23:23|2953.33
23:23:25|2953.33
23:23:26|2953.33
23:23:27|2953.33
23:23:29|2953.33
23:23:30|2953.33
23:23:31|2953.33
23:23:32|2953.33
23:23:33|2953.33
23:23:34|2953.33
23:23:35|2953.33
23:23:36|2953.33
23:23:37|2953.33
23:23:38|2953.33
23:23:39|2953.33
23:23:40|2953.33
23:23:41|2953.33
23:23:42|2953.33
23:23:43|2953.33
23:23:44|2953.33
23:23:45|2953.33
23:23:46|2953.33
23:23:47|2953.33
23:23:48|2953.33
23:23:49|2953.33
23:23:50|2953.33
23:23:51|2953.33
23:23:52|2953.33
23:23:53|2953.33
23:23:54|2953.33
23:23:55|2953.33
23:23:56|2953.33
23:23:57|2953.33
23:23:58|2953.33
23:24:00|2953.33
23:24:00|2953.33
23:24:03|2953.33
23:24:03|2953.33
23:24:04|2953.33
23:24:06|2953.33
23:24:06|2953.33
23:24:08|2953.33
23:24:08|2953.33
23:24:09|2953.33
23:24:11|2953.33
23:24:11|2953.33
23:24:13|2953.33
23:24:15|2953.33
23:24:16|2953.33
23:24:17|2953.33
23:24:18|2953.33
23:24:19|2953.33
23:24:20|2953.33
23:24:21|2953.33
23:24:22|2953.33
23:24:23|2953.33
23:24:24|2953.33
23:24:25|2953.33
23:24:26|2953.33
23:24:27|2953.33
23:24:28|2953.33
23:24:29|2953.33
23:24:30|2953.33
23:24:31|2953.33
23:24:32|2955.54
23:24:33|2955.54
23:24:34|2955.54
23:24:35|2955.54
23:24:36|2955.54
23:24:38|2955.54
23:24:39|2955.54
23:24:40|2955.54
23:24:41|2955.54
23:24:42|2955.54
23:24:42|2955.54
23:24:44|2955.54
23:24:45|2955.54
23:24:46|2955.54
23:24:47|2955.54
23:24:48|2955.54
23:24:49|2955.54
23:24:50|2955.54
23:24:51|2955.54
23:24:52|2955.54
23:24:53|2955.54
23:24:54|2955.54
23:24:55|2955.54
23:24:56|2955.54
23:24:57|2955.54
23:24:58|2955.54
23:24:59|2955.54
23:25:00|2955.54
23:25:02|2955.54
23:25:03|2955.54
23:25:04|2955.54
23:25:05|2955.54
23:25:06|2955.54
23:25:07|2955.54
23:25:09|2955.54
23:25:10|2955.54
23:25:11|2955.54
23:25:12|2955.54
23:25:13|2955.54
23:25:14|2951.52
23:25:15|2951.52
23:25:16|2951.52
23:25:17|2951.52
23:25:18|2951.52
23:25:19|2951.52
23:25:20|2951.52
23:25:21|2951.52
23:25:22|2951.52
23:25:23|2951.52
23:25:24|2951.52
23:25:25|2951.52
23:25:26|2951.52
23:25:27|2951.52
23:25:28|2951.52
23:25:29|2951.52
23:25:30|2951.52
23:25:31|2951.52
23:25:32|2951.52
23:25:33|2951.52
23:25:34|2951.52
23:25:35|2951.52
23:25:36|2951.52
23:25:37|2951.52
23:25:38|2951.52
23:25:39|2951.52
23:25:40|2951.52
23:25:41|2951.52
23:25:42|2951.52
23:25:43|2951.52
23:25:44|2951.52
23:25:45|2951.52
23:25:46|2951.52
23:25:48|2951.52
23:25:48|2951.52
23:25:49|2951.52
23:25:50|2951.52
23:25:52|2951.52
23:25:53|2951.52
23:25:54|2951.52
23:25:55|2951.52
23:25:56|2951.52
23:25:57|2951.52
23:25:59|2951.52
23:26:00|2951.52
23:26:01|2951.52
23:26:02|2951.52
23:26:04|2951.52
23:26:06|2951.52
23:26:07|2951.52
23:26:09|2951.52
23:26:09|2951.52
23:26:10|2951.52
23:26:12|2951.52
23:26:12|2951.52
23:26:13|2951.52
23:26:14|2951.52
23:26:16|2951.52
23:26:17|2951.52
23:26:18|2951.52
23:26:19|2951.52
23:26:21|2951.52
23:26:22|2951.52
23:26:22|2951.52
23:26:23|2951.52
23:26:24|2951.52
23:26:25|2951.52
23:26:26|2951.52
23:26:27|2951.52
23:26:28|2951.52
23:26:29|2951.52
23:26:30|2951.52
23:26:31|2951.52
23:26:32|2951.52
23:26:33|2951.52
23:26:34|2951.52
23:26:36|2951.52
23:26:37|2951.52
23:26:38|2951.52
23:26:39|2951.52
23:26:40|2951.52
23:26:42|2951.52
23:26:42|2951.52
23:26:44|2951.52
23:26:44|2951.52
23:26:46|2951.52
23:26:46|2951.52
23:26:47|2951.52
23:26:48|2951.52
23:26:50|2951.52
23:26:51|2951.52
23:26:52|2951.52
23:26:52|2951.52
23:26:54|2951.52
23:26:55|2951.52
23:26:56|2951.52
23:26:56|2951.52
23:26:58|2951.52
23:26:58|2951.52
23:27:00|2951.52
23:27:01|2951.52
23:27:02|2951.52
23:27:03|2951.52
23:27:05|2951.52
23:27:06|2951.52
23:27:07|2951.52
23:27:08|2951.52
23:27:10|2951.52
23:27:11|2951.52
23:27:12|2951.52
23:27:13|2951.52
23:27:14|2951.52
23:27:14|2951.52
23:27:15|2951.52
23:27:16|2951.52
23:27:17|2951.52
23:27:19|2951.52
23:27:20|2951.52
23:27:21|2951.52
23:27:22|2951.52
23:27:23|2951.52
23:27:24|2951.52
23:27:25|2951.52
23:27:26|2951.52
23:27:27|2951.52
23:27:28|2951.52
23:27:29|2951.52
23:27:30|2951.52
23:27:31|2951.52
23:27:32|2951.52
23:27:33|2951.52
23:27:34|2951.52
23:27:35|2951.52
23:27:36|2951.52
23:27:37|2951.52
23:27:38|2951.52
23:27:39|2951.52
23:27:40|2951.52
23:27:41|2951.52
23:27:42|2951.52
23:27:43|2951.52
23:27:44|2951.52
23:27:45|2951.52
23:27:46|2951.52
23:27:47|2951.52
23:27:48|2951.52
23:27:49|2951.52
23:27:50|2951.52
23:27:51|2951.52
23:27:52|2951.52
23:27:53|2951.52
23:27:54|2951.52
23:27:55|2951.52
23:27:56|2951.52
23:27:57|2951.52
23:27:59|2951.52
23:28:00|2951.52
23:28:01|2951.52
23:28:02|2951.52
23:28:04|2951.52
23:28:06|2951.52
23:28:06|2951.19
23:28:08|2951.19
23:28:09|2951.19
23:28:09|2951.19
23:28:11|2951.19
23:28:11|2951.19
23:28:13|2951.19
23:28:15|2951.19
23:28:17|2950.94
23:28:17|2950.94
23:28:18|2950.94
23:28:19|2950.94
23:28:20|2950.94
23:28:21|2950.94
23:28:23|2950.94
23:28:23|2950.94
23:28:24|2950.75
23:28:25|2950.75
23:28:26|2950.75
23:28:27|2950.75
23:28:28|2950.75
23:28:30|2950.75
23:28:30|2950.75
23:28:31|2950.75
23:28:32|2950.75
23:28:33|2950.75
23:28:34|2950.75
23:28:35|2950.75
23:28:36|2950.75
23:28:37|2950.75
23:28:38|2950.75
23:28:40|2950.75
23:28:41|2950.75
23:28:42|2950.75
23:28:43|2950.75
23:28:44|2950.75
23:28:45|2950.75
23:28:46|2950.75
23:28:47|2950.75
23:28:48|2950.75
23:28:49|2950.75
23:28:50|2950.75
23:28:51|2950.75
23:28:52|2950.75
23:28:53|2950.75
23:28:54|2950.75
23:28:55|2950.75
23:28:56|2950.75
23:28:57|2950.75
23:28:58|2950.75
23:28:59|2950.75
23:29:01|2950.75
23:29:01|2950.75
23:29:02|2950.75
23:29:04|2950.75
23:29:05|2950.75
23:29:06|2950.75
23:29:07|2950.75
23:29:09|2950.75
23:29:10|2950.75
23:29:12|2950.75
23:29:13|2950.75
23:29:14|2950.75
23:29:15|2950.75
23:29:16|2951.97
23:29:17|2951.97
23:29:17|2951.97
23:29:19|2951.97
23:29:20|2951.97
23:29:20|2951.97
23:29:22|2951.97
23:29:22|2951.97
23:29:24|2951.97
23:29:24|2951.97
23:29:27|2955.78
23:29:27|2955.78
23:29:29|2955.78
23:29:30|2955.78
23:29:32|2955.78
23:29:32|2955.78
23:29:33|2955.78
23:29:34|2955.78
23:29:35|2955.78
23:29:36|2955.78
23:29:37|2955.78
23:29:38|2955.78
23:29:39|2955.78
23:29:40|2955.78
23:29:41|2955.78
23:29:43|2955.78
23:29:43|2955.78
23:29:44|2955.78
23:29:45|2955.78
23:29:46|2952.48
23:29:47|2952.48
23:29:48|2952.48
23:29:49|2952.48
23:29:50|2952.48
23:29:51|2952.48
23:29:52|2952.48
23:29:53|2952.48
23:29:54|2952.48
23:29:55|2952.48
23:29:56|2952.48
23:29:57|2952.48
23:29:58|2952.48
23:29:59|2952.48
23:30:01|2952.48
23:30:03|2952.48
23:30:03|2952.48
23:30:04|2952.48
23:30:06|2952.48
23:30:07|2952.48
23:30:08|2952.48
23:30:09|2952.48
23:30:11|2952.48
23:30:12|2952.48
23:30:14|2952.48
23:30:14|2952.48
23:30:15|2952.48
23:30:17|2952.48
23:30:19|2952.48
23:30:20|2952.48
23:30:20|2952.48
23:30:22|2952.48
23:30:22|2952.48
23:30:23|2952.48
23:30:24|2952.48
23:30:25|2952.48
23:30:26|2952.48
23:30:28|2952.48
23:30:29|2952.48
23:30:30|2952.48
23:30:31|2952.48
23:30:32|2952.48
23:30:33|2952.48
23:30:34|2952.48
23:30:35|2952.48
23:30:36|2952.48
23:30:37|2952.48
23:30:38|2952.48
23:30:39|2952.48
23:30:40|2952.48
23:30:41|2952.48
23:30:42|2952.48
23:30:43|2952.48
23:30:44|2952.48
23:30:46|2952.48
23:30:46|2952.48
23:30:48|2952.48
23:30:48|2952.48
23:30:49|2952.48
23:30:51|2952.48
23:30:51|2952.48
23:30:52|2952.48
23:30:53|2952.48
23:30:54|2952.48
23:30:56|2952.48
23:30:56|2952.48
23:30:57|2952.48
23:30:58|2952.48
23:30:59|2952.48
23:31:00|2952.48
23:31:03|2953.52
23:31:04|2953.52
23:31:06|2953.52
23:31:07|2953.52
23:31:07|2953.52
23:31:08|2953.52
23:31:10|2953.52
23:31:10|2953.52
23:31:12|2953.52
23:31:13|2953.52
23:31:14|2953.52
23:31:15|2953.52
23:31:16|2953.52
23:31:16|2953.52
23:31:18|2953.52
23:31:18|2956.64
23:31:20|2956.22
23:31:22|2956.22
23:31:23|2956.22
23:31:24|2956.22
23:31:25|2956.22
23:31:26|2956.22
23:31:27|2956.22
23:31:28|2956.22
23:31:30|2959.31
23:31:31|2959.31
23:31:31|2959.31
23:31:34|2959.31
23:31:34|2959.31
23:31:35|2959.31
23:31:36|2959.31
23:31:38|2959.31
23:31:38|2959.31
23:31:39|2961.19
23:31:40|2961.19
23:31:41|2961.19
23:31:42|2961.19
23:31:43|2961.19
23:31:44|2961.19
23:31:45|2961.19
23:31:47|2961.19
23:31:47|2961.19
23:31:48|2961.19
23:31:49|2961.19
23:31:50|2961.19
23:31:51|2961.19
23:31:52|2961.19
23:31:54|2961.19
23:31:54|2961.19
23:31:55|2961.19
23:31:57|2961.19
23:31:58|2961.19
23:31:58|2961.19
23:31:59|2961.19
23:32:01|2961.19
23:32:02|2961.19
23:32:03|2961.19
23:32:05|2961.19
23:32:07|2961.19
23:32:07|2961.19
23:32:08|2961.19
23:32:10|2961.19
23:32:10|2961.19
23:32:11|2961.19
23:32:12|2961.19
23:32:14|2961.19
23:32:15|2962.76
23:32:16|2962.76
23:32:17|2962.76
23:32:18|2962.76
23:32:19|2962.76
23:32:20|2962.07
23:32:21|2962.07
23:32:22|2962.07
23:32:23|2962.07
23:32:24|2962.07
23:32:25|2962.07
23:32:26|2962.07
23:32:27|2962.07
23:32:28|2962.07
23:32:29|2962.07
23:32:31|2962.07
23:32:31|2962.07
23:32:33|2962.07
23:32:33|2962.07
23:32:34|2962.07
23:32:35|2962.07
23:32:37|2962.07
23:32:38|2962.07
23:32:39|2962.07
23:32:40|2962.07
23:32:41|2962.07
23:32:42|2962.07
23:32:43|2962.07
23:32:43|2962.07
23:32:45|2962.07
23:32:46|2962.07
23:32:47|2962.07
23:32:47|2962.07
23:32:48|2962.07
23:32:50|2962.07
23:32:51|2962.07
23:32:51|2962.07
23:32:53|2962.07
23:32:54|2962.07
23:32:55|2962.07
23:32:56|2962.07
23:32:56|2962.07
23:32:58|2962.07
23:32:58|2962.07
23:33:00|2962.07
23:33:00|2962.07
23:33:01|2962.07
23:33:03|2962.07
23:33:04|2962.07
23:33:05|2962.07
23:33:06|2962.07
23:33:07|2962.07
23:33:09|2962.07
23:33:10|2962.07
23:33:10|2962.07
23:33:11|2962.07
23:33:13|2962.07
23:33:15|2962.07
23:33:15|2962.07
23:33:16|2962.07
23:33:18|2962.07
23:33:18|2962.07
23:33:20|2962.07
23:33:21|2962.07
23:33:23|2962.07
23:33:23|2962.07
23:33:25|2962.07
23:33:25|2962.07
23:33:27|2962.07
23:33:28|2962.07
23:33:28|2962.07
23:33:30|2962.07
23:33:31|2962.07
23:33:32|2962.07
23:33:33|2962.07
23:33:35|2962.07
23:33:35|2962.07
23:33:36|2962.07
23:33:37|2962.07
23:33:38|2962.07
23:33:40|2962.07
23:33:41|2962.07
23:33:41|2962.07
23:33:42|2962.07
23:33:43|2962.07
23:33:45|2962.07
23:33:46|2962.07
23:33:46|2962.07
23:33:47|2959.56
23:33:49|2959.56
23:33:50|2959.24
23:33:50|2959.24
23:33:51|2959.24
23:33:52|2959.24
23:33:53|2959.24
23:33:54|2959.24
23:33:55|2959.24
23:33:56|2959.24
23:33:57|2959.24
23:33:58|2959.24
23:33:59|2959.24
23:34:00|2959.24
23:34:02|2959.24
23:34:03|2959.24
23:34:03|2959.24
23:34:04|2959.24
23:34:07|2959.24
23:34:08|2959.24
23:34:09|2959.24
23:34:10|2959.24
23:34:11|2959.24
23:34:12|2959.24
23:34:13|2959.24
23:34:14|2959.24
23:34:16|2959.24
23:34:17|2959.24
23:34:18|2959.24
23:34:20|2959.24
23:34:21|2959.24
23:34:21|2957.54
23:34:22|2957.54
23:34:23|2957.54
23:34:25|2957.54
23:34:26|2957.54
23:34:27|2957.54
23:34:28|2957.54
23:34:29|2957.54
23:34:31|2957.54
23:34:32|2956.69
23:34:32|2956.79
23:34:33|2956.79
23:34:35|2956.79
23:34:36|2956.79
23:34:36|2956.79
23:34:39|2956.79
23:34:39|2956.79
23:34:40|2956.79
23:34:42|2956.79
23:34:43|2956.79
23:34:43|2956.79
23:34:44|2956.79
23:34:46|2957.36
23:34:46|2957.36
23:34:48|2957.36
23:34:48|2957.36
23:34:49|2957.36
23:34:50|2957.36
23:34:51|2957.36
23:34:53|2957.36
23:34:53|2957.36
23:34:55|2957.36
23:34:56|2957.36
23:34:56|2957.36
23:34:57|2956.69
23:34:58|2956.69
23:35:00|2956.69
23:35:01|2956.69
23:35:02|2956.69
23:35:02|2956.69
23:35:04|2956.69
23:35:05|2956.69
23:35:05|2956.69
23:35:08|2956.69
23:35:09|2956.69
23:35:11|2957.
23:35:12|2956.99
23:35:13|2956.99
23:35:14|2956.99
23:35:16|2955.81
23:35:17|2955.81
23:35:17|2955.81
23:35:20|2955.81
23:35:20|2955.81
23:35:21|2955.81
23:35:23|2955.81
23:35:24|2955.81
23:35:25|2955.81
23:35:27|2955.81
23:35:27|2955.81
23:35:29|2955.81
23:35:30|2955.81
23:35:31|2955.81
23:35:32|2955.81
23:35:33|2955.81
23:35:34|2955.81
23:35:35|2955.81
23:35:36|2956.11
23:35:37|2956.11
23:35:38|2955.21
23:35:39|2955.21
23:35:40|2955.21
23:35:41|2955.21
23:35:42|2955.21
23:35:43|2955.21
23:35:44|2955.21
23:35:45|2955.21
23:35:46|2955.21
23:35:47|2955.21
23:35:48|2955.21
23:35:49|2955.21
23:35:50|2955.21
23:35:51|2955.21
23:35:52|2955.21
23:35:53|2955.21
23:35:54|2955.21
23:35:55|2955.21
23:35:56|2955.21
23:35:57|2955.21
23:35:58|2955.21
23:35:59|2954.04
23:36:00|2954.04
23:36:01|2954.04
23:36:02|2954.04
23:36:03|2954.04
23:36:04|2954.04
23:36:05|2954.04
23:36:06|2954.04
23:36:08|2954.04
23:36:10|2954.04
23:36:11|2954.04
23:36:11|2954.04
23:36:13|2954.04
23:36:13|2954.04
23:36:14|2954.04
23:36:16|2954.04
23:36:17|2954.04
23:36:17|2954.04
23:36:19|2954.04
23:36:20|2954.04
23:36:20|2954.04
23:36:22|2954.04
23:36:23|2954.04
23:36:23|2954.04
23:36:25|2954.04
23:36:26|2954.04
23:36:27|2954.04
23:36:28|2954.04
23:36:28|2954.04
23:36:29|2954.04
23:36:30|2954.04
23:36:31|2954.04
23:36:32|2954.04
23:36:33|2954.04
23:36:34|2950.84
23:36:36|2950.84
23:36:36|2950.84
23:36:37|2950.84
23:36:39|2950.84
23:36:40|2950.84
23:36:40|2950.84
23:36:43|2950.84
23:36:43|2950.84
23:36:44|2950.84
23:36:45|2950.84
23:36:46|2950.84
23:36:47|2950.84
23:36:48|2950.84
23:36:49|2950.84
23:36:50|2950.84
23:36:51|2950.84
23:36:52|2950.84
23:36:53|2950.84
23:36:54|2950.84
23:36:55|2950.84
23:36:56|2950.84
23:36:57|2950.84
23:36:58|2950.84
23:36:59|2950.84
23:37:00|2950.84
23:37:01|2950.84
23:37:02|2950.84
23:37:03|2950.84
23:37:04|2950.84
23:37:06|2950.84
23:37:06|2950.84
23:37:08|2950.84
23:37:09|2950.84
23:37:10|2950.84
23:37:12|2950.84
23:37:14|2950.84
23:37:14|2950.84
23:37:15|2950.84
23:37:16|2950.84
23:37:17|2950.84
23:37:18|2950.84
23:37:19|2950.84
23:37:20|2950.84
23:37:23|2950.84
23:37:23|2952.41
23:37:25|2952.41
23:37:25|2952.41
23:37:26|2952.41
23:37:28|2952.41
23:37:28|2952.41
23:37:30|2952.41
23:37:31|2952.41
23:37:33|2952.41
23:37:33|2951.76
23:37:34|2951.76
23:37:36|2951.76
23:37:36|2951.76
23:37:37|2952.94
23:37:39|2952.94
23:37:40|2952.94
23:37:41|2952.94
23:37:42|2952.94
23:37:43|2952.94
23:37:44|2952.94
23:37:45|2952.94
23:37:46|2952.94
23:37:47|2952.94
23:37:48|2952.94
23:37:49|2952.94
23:37:50|2952.94
23:37:51|2952.94
23:37:52|2952.94
23:37:53|2952.94
23:37:54|2952.94
23:37:55|2952.94
23:37:56|2952.94
23:37:57|2952.94
23:37:58|2952.94
23:37:59|2952.94
23:38:00|2952.94
23:38:01|2952.94
23:38:02|2952.94
23:38:03|2952.94
23:38:04|2952.94
23:38:06|2952.94
23:38:06|2952.94
23:38:07|2952.94
23:38:08|2952.94
23:38:09|2952.94
23:38:10|2952.94
23:38:12|2952.94
23:38:13|2952.94
23:38:14|2952.94
23:38:16|2952.94
23:38:17|2952.94
23:38:19|2952.94
23:38:20|2952.94
23:38:20|2952.94
23:38:22|2952.94
23:38:22|2952.94
23:38:24|2952.94
23:38:24|2952.94
23:38:26|2952.94
23:38:26|2952.94
23:38:27|2952.94
23:38:29|2952.94
23:38:29|2952.94
23:38:30|2954.03
23:38:32|2954.03
23:38:33|2954.03
23:38:34|2954.03
23:38:35|2954.03
23:38:36|2954.03
23:38:37|2954.03
23:38:38|2954.03
23:38:39|2954.03
23:38:40|2954.03
23:38:41|2954.03
23:38:42|2954.37
23:38:43|2954.37
23:38:44|2954.37
23:38:45|2954.37
23:38:46|2954.37
23:38:47|2954.37
23:38:48|2954.37
23:38:49|2954.37
23:38:50|2954.37
23:38:51|2954.37
23:38:52|2954.37
23:38:53|2954.37
23:38:54|2954.37
23:38:55|2954.37
23:38:57|2954.37
23:38:57|2954.37
23:38:59|2954.37
23:39:00|2954.37
23:39:01|2954.37
23:39:01|2954.37
23:39:03|2954.37
23:39:03|2954.37
23:39:04|2954.37
23:39:05|2954.37
23:39:06|2954.37
23:39:08|2954.37
23:39:09|2954.37
23:39:09|2954.37
23:39:12|2954.37
23:39:13|2954.37
23:39:14|2954.37
23:39:15|2954.37
23:39:16|2954.37
23:39:17|2954.37
23:39:18|2954.37
23:39:20|2954.37
23:39:21|2954.37
23:39:23|2954.37
23:39:24|2954.37
23:39:25|2954.37
23:39:26|2954.37
23:39:27|2954.37
23:39:28|2954.37
23:39:29|2954.37
23:39:30|2954.37
23:39:31|2954.37
23:39:32|2954.37
23:39:34|2954.37
23:39:35|2954.37
23:39:35|2954.37
23:39:36|2954.37
23:39:37|2954.37
23:39:39|2954.37
23:39:40|2954.37
23:39:40|2954.37
23:39:42|2954.37
23:39:42|2954.37
23:39:43|2954.37
23:39:45|2954.37
23:39:46|2954.37
23:39:47|2954.37
23:39:47|2954.37
23:39:48|2954.37
23:39:49|2954.37
23:39:50|2954.37
23:39:52|2954.37
23:39:52|2954.37
23:39:54|2954.37
23:39:54|2954.37
23:39:56|2954.37
23:39:57|2954.37
23:39:57|2954.37
23:39:58|2954.37
23:39:59|2954.37
23:40:00|2954.37
23:40:03|2951.65
23:40:04|2952.06
23:40:05|2952.06
23:40:06|2952.06
23:40:07|2952.06
23:40:08|2952.06
23:40:09|2952.06
23:40:10|2952.06
23:40:12|2952.06
23:40:14|2952.06
23:40:15|2952.06
23:40:16|2952.06
23:40:18|2952.06
23:40:19|2952.06
23:40:19|2952.06
23:40:20|2952.06
23:40:21|2952.06
23:40:22|2952.06
23:40:23|2952.06
23:40:25|2952.06
23:40:26|2952.06
23:40:27|2952.06
23:40:28|2953.9
23:40:29|2953.9
23:40:31|2953.9
23:40:32|2953.84
23:40:33|2953.84
23:40:34|2953.84
23:40:35|2953.84
23:40:36|2953.84
23:40:37|2953.84
23:40:38|2953.84
23:40:39|2953.84
23:40:40|2953.84
23:40:41|2953.84
23:40:42|2953.84
23:40:43|2953.84
23:40:44|2953.84
23:40:45|2953.84
23:40:46|2953.84
23:40:47|2953.84
23:40:48|2953.84
23:40:49|2953.84
23:40:50|2953.84
23:40:51|2953.84
23:40:52|2953.84
23:40:53|2953.84
23:40:54|2953.84
23:40:55|2953.84
23:40:56|2953.84
23:40:57|2953.84
23:40:58|2953.84
23:40:59|2953.84
23:41:00|2953.84
23:41:01|2953.84
23:41:02|2951.05
23:41:03|2951.05
23:41:04|2951.05
23:41:05|2951.05
23:41:06|2951.05
23:41:07|2951.05
23:41:08|2951.05
23:41:09|2951.05
23:41:10|2951.05
23:41:11|2951.05
23:41:13|2951.05
23:41:13|2953.9
23:41:16|2953.9
23:41:16|2953.9
23:41:18|2953.9
23:41:19|2953.9
23:41:20|2953.9
23:41:22|2953.9
23:41:23|2953.9
23:41:25|2953.9
23:41:25|2953.9
23:41:26|2953.9
23:41:27|2953.9
23:41:29|2953.9
23:41:29|2953.9
23:41:31|2953.9
23:41:32|2955.89
23:41:33|2955.89
23:41:34|2955.89
23:41:35|2955.89
23:41:36|2955.89
23:41:36|2955.89
23:41:38|2955.89
23:41:39|2955.89
23:41:41|2955.89
23:41:41|2955.89
23:41:42|2955.89
23:41:43|2955.89
23:41:44|2955.89
23:41:46|2955.89
23:41:47|2955.89
23:41:48|2955.89
23:41:49|2955.89
23:41:51|2955.89
23:41:51|2955.89
23:41:53|2955.89
23:41:54|2955.89
23:41:54|2955.89
23:41:55|2955.89
23:41:56|2955.89
23:41:58|2955.89
23:41:58|2955.89
23:42:00|2955.89
23:42:02|2955.89
23:42:02|2955.89
23:42:03|2955.89
23:42:04|2955.97
23:42:06|2955.97
23:42:07|2956.11
23:42:08|2956.11
23:42:09|2956.11
23:42:11|2956.11
23:42:11|2956.11
23:42:13|2956.11
23:42:14|2956.11
23:42:15|2956.11
23:42:17|2956.11
23:42:18|2956.11
23:42:20|2956.11
23:42:22|2956.11
23:42:22|2956.11
23:42:24|2956.11
23:42:25|2956.11
23:42:26|2956.11
23:42:27|2956.11
23:42:28|2956.11
23:42:28|2956.11
23:42:29|2956.11
23:42:30|2956.11
23:42:32|2957.
23:42:32|2957.
23:42:34|2957.
23:42:34|2957.
23:42:36|2957.
23:42:37|2957.
23:42:39|2957.
23:42:39|2957.
23:42:40|2957.
23:42:41|2957.
23:42:42|2957.
23:42:43|2957.
23:42:45|2957.
23:42:45|2957.
23:42:46|2957.
23:42:47|2957.
23:42:48|2957.
23:42:49|2957.
23:42:50|2957.
23:42:51|2957.
23:42:52|2957.
23:42:53|2957.
23:42:54|2957.
23:42:55|2957.
23:42:56|2957.
23:42:57|2957.
23:42:58|2957.
23:42:59|2957.
23:43:00|2957.
23:43:01|2957.
23:43:02|2957.
23:43:04|2957.
23:43:04|2957.
23:43:05|2957.
23:43:06|2957.
23:43:07|2957.
23:43:08|2957.
23:43:09|2957.
23:43:11|2957.
23:43:12|2957.
23:43:13|2957.
23:43:15|2957.
23:43:16|2957.
23:43:17|2957.
23:43:18|2957.
23:43:19|2957.
23:43:21|2957.
23:43:22|2957.
23:43:23|2957.
23:43:23|2957.
23:43:24|2957.
23:43:26|2957.
23:43:27|2957.
23:43:29|2957.
23:43:31|2957.
23:43:32|2958.79
23:43:33|2957.58
23:43:34|2957.58
23:43:35|2957.58
23:43:35|2957.58
23:43:36|2957.58
23:43:38|2957.58
23:43:39|2957.58
23:43:39|2957.58
23:43:40|2957.58
23:43:42|2957.58
23:43:43|2957.58
23:43:43|2957.58
23:43:44|2957.58
23:43:45|2957.58
23:43:46|2957.58
23:43:47|2957.58
23:43:48|2957.58
23:43:50|2957.58
23:43:51|2957.58
23:43:51|2957.58
23:43:53|2957.58
23:43:53|2957.58
23:43:54|2957.58
23:43:56|2957.58
23:43:57|2957.58
23:43:57|2957.58
23:43:59|2957.58
23:43:59|2957.58
23:44:00|2957.58
23:44:01|2957.58
23:44:03|2957.58
23:44:03|2957.58
23:44:05|2957.58
23:44:06|2957.58
23:44:07|2957.58
23:44:07|2957.58
23:44:09|2957.58
23:44:10|2957.58
23:44:12|2957.58
23:44:13|2957.58
23:44:13|2954.85
23:44:16|2954.86
23:44:17|2954.86
23:44:19|2954.86
23:44:20|2954.86
23:44:21|2954.86
23:44:22|2954.86
23:44:22|2954.86
23:44:24|2954.86
23:44:25|2954.86
23:44:26|2954.86
23:44:28|2954.86
23:44:28|2954.86
23:44:29|2954.86
23:44:30|2954.86
23:44:32|2954.86
23:44:32|2954.86
23:44:34|2954.86
23:44:35|2954.86
23:44:36|2954.86
23:44:37|2954.86
23:44:38|2954.86
23:44:39|2954.86
23:44:40|2954.86
23:44:41|2954.86
23:44:42|2954.86
23:44:43|2954.86
23:44:44|2954.86
23:44:45|2954.86
23:44:46|2953.07
23:44:47|2953.07
23:44:48|2953.07
23:44:49|2953.07
23:44:50|2953.07
23:44:51|2953.07
23:44:52|2953.07
23:44:53|2953.07
23:44:54|2953.07
23:44:55|2953.07
23:44:56|2953.07
23:44:57|2953.07
23:44:58|2953.07
23:44:59|2953.07
23:45:00|2953.07
23:45:01|2953.07
23:45:02|2953.07
23:45:04|2953.07
23:45:04|2953.07
23:45:06|2953.07
23:45:07|2953.07
23:45:09|2953.07
23:45:10|2953.07
23:45:11|2953.07
23:45:11|2953.07
23:45:14|2953.07
23:45:14|2953.07
23:45:16|2953.07
23:45:18|2953.07
23:45:20|2953.07
23:45:21|2953.07
23:45:22|2953.07
23:45:23|2953.07
23:45:24|2953.07
23:45:26|2953.07
23:45:26|2953.07
23:45:28|2953.07
23:45:29|2953.07
23:45:31|2953.07
23:45:32|2953.07
23:45:33|2953.07
23:45:34|2953.07
23:45:35|2953.07
23:45:35|2953.07
23:45:37|2953.07
23:45:38|2953.07
23:45:39|2953.07
23:45:40|2953.07
23:45:41|2953.07
23:45:41|2961.49
23:45:43|2961.49
23:45:44|2961.49
23:45:45|2961.49
23:45:46|2961.49
23:45:47|2961.49
23:45:48|2961.49
23:45:50|2961.49
23:45:50|2961.49
23:45:51|2961.49
23:45:52|2961.49
23:45:53|2961.49
23:45:55|2961.49
23:45:56|2961.49
23:45:58|2961.49
23:45:59|2961.49
23:45:59|2961.49
23:46:00|2961.49
23:46:02|2961.49
23:46:03|2961.49
23:46:03|2961.49
23:46:05|2961.49
23:46:07|2961.49
23:46:08|2961.49
23:46:09|2961.49
23:46:10|2961.49
23:46:11|2961.49
23:46:12|2961.49
23:46:13|2961.49
23:46:14|2961.49
23:46:15|2961.49
23:46:16|2961.49
23:46:17|2961.49
23:46:18|2961.49
23:46:19|2961.49
23:46:20|2961.42
23:46:21|2961.42
23:46:22|2961.42
23:46:23|2961.42
23:46:24|2961.42
23:46:25|2961.42
23:46:26|2961.42
23:46:27|2961.42
23:46:28|2961.42
23:46:29|2961.42
23:46:30|2961.42
23:46:31|2962.76
23:46:32|2963.38
23:46:33|2963.04
23:46:34|2963.04
23:46:36|2963.04
23:46:37|2963.04
23:46:39|2963.04
23:46:40|2963.04
23:46:41|2963.59
23:46:43|2963.59
23:46:43|2965.46
23:46:44|2965.55
23:46:45|2963.73
23:46:47|2963.73
23:46:47|2963.73
23:46:48|2963.73
23:46:49|2966.43
23:46:50|2966.43
23:46:51|2966.43
23:46:52|2966.43
23:46:53|2966.43
23:46:54|2966.43
23:46:55|2965.12
23:46:56|2965.12
23:46:58|2965.12
23:46:59|2967.34
23:47:00|2967.34
23:47:01|2969.39
23:47:02|2969.39
23:47:03|2970.81
23:47:04|2969.88
23:47:05|2969.95
23:47:06|2973.85
23:47:07|2971.84
23:47:08|2971.84
23:47:09|2971.84
23:47:10|2971.84
23:47:12|2971.84
23:47:13|2969.39
23:47:15|2969.39
23:47:15|2969.39
23:47:16|2970.17
23:47:18|2972.62
23:47:19|2972.62
23:47:21|2972.62
23:47:22|2972.62
23:47:23|2972.62
23:47:24|2968.9
23:47:25|2968.9
23:47:26|2968.9
23:47:28|2970.88
23:47:30|2970.88
23:47:31|2970.88
23:47:32|2970.88
23:47:32|2970.88
23:47:33|2970.88
23:47:35|2970.88
23:47:36|2970.88
23:47:37|2970.88
23:47:38|2970.88
23:47:39|2970.88
23:47:41|2970.88
23:47:42|2970.88
23:47:43|2970.88
23:47:44|2970.88
23:47:45|2973.36
23:47:46|2973.36
23:47:47|2973.34
23:47:48|2973.33
23:47:49|2973.33
23:47:50|2973.33
23:47:51|2973.33
23:47:52|2973.33
23:47:53|2973.33
23:47:54|2973.33
23:47:55|2973.33
23:47:56|2969.35
23:47:57|2969.35
23:47:58|2969.35
23:47:59|2969.35
23:48:00|2969.35
23:48:01|2969.35
23:48:02|2969.35
23:48:03|2969.35
23:48:04|2969.35
23:48:05|2971.84
23:48:06|2971.84
23:48:07|2971.84
23:48:09|2971.84
23:48:10|2971.84
23:48:11|2971.84
23:48:13|2971.84
23:48:13|2971.84
23:48:15|2971.84
23:48:15|2971.84
23:48:16|2971.84
23:48:18|2971.84
23:48:20|2971.84
23:48:21|2971.84
23:48:23|2971.84
23:48:24|2971.84
23:48:25|2971.84
23:48:26|2971.84
23:48:27|2971.84
23:48:28|2971.84
23:48:29|2971.84
23:48:30|2971.84
23:48:31|2971.84
23:48:32|2971.84
23:48:33|2971.84
23:48:34|2971.84
23:48:36|2971.84
23:48:36|2971.84
23:48:38|2971.84
23:48:39|2971.84
23:48:40|2971.84
23:48:42|2971.84
23:48:42|2971.84
23:48:43|2972.75
23:48:44|2972.75
23:48:45|2972.75
23:48:47|2972.75
23:48:47|2971.84
23:48:48|2971.84
23:48:49|2971.84
23:48:50|2971.84
23:48:51|2971.84
23:48:52|2971.84
23:48:53|2971.84
23:48:54|2971.84
23:48:55|2971.84
23:48:56|2971.84
23:48:57|2971.84
23:48:58|2971.84
23:48:59|2971.84
23:49:00|2971.84
23:49:01|2974.
23:49:02|2974.
23:49:03|2974.
23:49:04|2974.
23:49:05|2974.6
23:49:06|2978.16
23:49:07|2976.94
23:49:09|2980.48
23:49:10|2979.36
23:49:10|2980.16
23:49:11|2979.76
23:49:12|2982.
23:49:14|2982.12
23:49:14|2980.61
23:49:16|2983.04
23:49:16|2986.
23:49:17|2985.06
23:49:18|2985.06
23:49:20|2990.28
23:49:21|2986.74
23:49:23|2986.19
23:49:23|2988.08
23:49:25|2984.06
23:49:25|2983.82
23:49:27|2981.12
23:49:27|2981.12
23:49:29|2981.12
23:49:30|2981.21
23:49:31|2981.21
23:49:32|2985.21
23:49:32|2988.36
23:49:33|2983.93
23:49:34|2981.01
23:49:36|2980.27
23:49:37|2980.27
23:49:39|2985.82
23:49:40|2985.65
23:49:42|2985.65
23:49:43|2984.32
23:49:44|2984.32
23:49:44|2986.87
23:49:46|2986.87
23:49:46|2986.85
23:49:47|2986.85
23:49:48|2983.18
23:49:50|2983.18
23:49:51|2983.18
23:49:51|2984.92
23:49:52|2984.92
23:49:53|2984.92
23:49:55|2984.92
23:49:55|2984.92
23:49:56|2989.01
23:49:57|2989.01
23:49:58|2989.01
23:49:59|2989.01
23:50:01|2989.01
23:50:02|2994.99
23:50:04|2994.99
23:50:06|2994.99
23:50:06|2994.99
23:50:08|2994.99
23:50:09|2985.4
23:50:10|2985.4
23:50:11|2985.4
23:50:12|2985.4
23:50:13|2985.4
23:50:14|2989.01
23:50:15|2989.01
23:50:16|2989.01
23:50:17|2989.01
23:50:18|2991.32
23:50:19|2991.32
23:50:20|2984.4
23:50:21|2984.4
23:50:22|2984.4
23:50:23|2986.41
23:50:24|2986.41
23:50:26|2986.41
23:50:26|2986.41
23:50:28|2986.41
23:50:29|2985.58
23:50:30|2985.58
23:50:32|2985.59
23:50:33|2985.59
23:50:34|2985.59
23:50:35|2985.59
23:50:36|2985.59
23:50:37|2985.59
23:50:38|2985.59
23:50:39|2985.59
23:50:40|2985.59
23:50:42|2985.59
23:50:42|2985.59
23:50:43|2985.59
23:50:44|2985.59
23:50:45|2989.06
23:50:47|2990.3
23:50:48|2988.79
23:50:48|2988.79
23:50:50|2989.48
23:50:52|2989.34
23:50:52|2989.34
23:50:54|2991.18
23:50:54|2991.18
23:50:55|2990.25
23:50:56|2990.1
23:50:57|2990.1
23:50:59|2990.1
23:50:59|2990.1
23:51:01|2991.73
23:51:03|2991.73
23:51:04|2988.9
23:51:05|2988.9
23:51:07|2988.11
23:51:07|2988.11
23:51:08|2988.11
23:51:10|2988.11
23:51:11|2988.73
23:51:12|2990.24
23:51:13|2990.24
23:51:14|2990.24
23:51:15|2991.06
23:51:16|2991.06
23:51:17|2990.38
23:51:19|2991.33
23:51:20|2988.94
23:51:20|2988.94
23:51:22|2992.25
23:51:24|2992.25
23:51:25|2987.68
23:51:27|2987.68
23:51:29|2988.27
23:51:30|2993.24
23:51:31|2989.84
23:51:32|2989.02
23:51:33|2989.23
23:51:34|2989.23
23:51:35|2989.23
23:51:36|2989.23
23:51:37|2988.29
23:51:39|2988.29
23:51:40|2986.21
23:51:41|2985.4
23:51:42|2985.4
23:51:43|2984.78
23:51:43|2984.78
23:51:44|2984.78
23:51:46|2984.78
23:51:47|2984.78
23:51:47|2984.78
23:51:48|2984.78
23:51:49|2984.78
23:51:50|2984.78
23:51:52|2984.78
23:51:52|2984.78
23:51:53|2984.78
23:51:55|2984.78
23:51:56|2984.78
23:51:56|2985.69
23:51:57|2985.69
23:51:59|2985.69
23:51:59|2985.69
23:52:00|2985.69
23:52:02|2983.47
23:52:03|2983.47
23:52:03|2983.47
23:52:05|2983.47
23:52:06|2983.47
23:52:07|2983.47
23:52:08|2983.47
23:52:09|2983.47
23:52:10|2983.47
23:52:10|2983.47
23:52:12|2986.87
23:52:13|2978.87
23:52:14|2978.87
23:52:14|2978.87
23:52:16|2978.87
23:52:17|2978.87
23:52:17|2978.87
23:52:19|2978.87
23:52:20|2980.42
23:52:20|2980.42
23:52:21|2980.75
23:52:24|2980.43
23:52:25|2980.43
23:52:26|2980.43
23:52:27|2979.15
23:52:28|2978.
23:52:29|2977.85
23:52:30|2977.85
23:52:31|2977.85
23:52:32|2974.83
23:52:34|2974.83
23:52:36|2974.83
23:52:37|2974.83
23:52:38|2974.83
23:52:39|2974.83
23:52:40|2977.53
23:52:41|2977.53
23:52:42|2977.53
23:52:43|2977.53
23:52:45|2977.53
23:52:46|2977.53
23:52:46|2977.53
23:52:47|2977.53
23:52:48|2977.53
23:52:49|2977.53
23:52:51|2977.53
23:52:53|2977.53
23:52:53|2980.88
23:52:54|2980.88
23:52:55|2980.88
23:52:56|2980.88
23:52:57|2980.88
23:52:58|2980.88
23:52:59|2981.64
23:53:01|2981.64
23:53:03|2981.64
23:53:03|2981.64
23:53:04|2981.64
23:53:05|2981.64
23:53:06|2981.64
23:53:07|2981.64
23:53:09|2981.64
23:53:11|2981.64
23:53:12|2981.64
23:53:12|2981.64
23:53:14|2981.64
23:53:15|2980.72
23:53:15|2980.72
23:53:17|2980.72
23:53:18|2980.72
23:53:20|2980.72
23:53:20|2980.72
23:53:21|2980.72
23:53:22|2980.72
23:53:24|2979.19
23:53:25|2979.19
23:53:26|2979.19
23:53:27|2979.19
23:53:28|2979.19
23:53:30|2979.19
23:53:30|2982.63
23:53:31|2982.63
23:53:33|2982.63
23:53:34|2983.74
23:53:35|2983.74
23:53:36|2983.74
23:53:37|2983.74
23:53:38|2983.74
23:53:40|2983.74
23:53:40|2983.74
23:53:41|2983.74
23:53:42|2983.74
23:53:44|2982.27
23:53:45|2982.27
23:53:46|2980.43
23:53:47|2980.43
23:53:48|2980.43
23:53:49|2980.43
23:53:50|2985.4
23:53:51|2985.4
23:53:52|2985.4
23:53:53|2986.43
23:53:54|2989.43
23:53:55|2985.39
23:53:56|2983.74
23:53:57|2983.74
23:53:58|2983.74
23:53:59|2983.74
23:54:00|2983.74
23:54:01|2983.74
23:54:02|2983.74
23:54:03|2983.74
23:54:05|2983.74
23:54:07|2983.74
23:54:09|2983.74
23:54:10|2983.74
23:54:10|2989.71
23:54:11|2989.71
23:54:12|2989.71
23:54:13|2989.71
23:54:14|2989.71
23:54:15|2989.71
23:54:17|2989.71
23:54:18|2989.71
23:54:19|2989.71
23:54:20|2989.71
23:54:21|2989.71
23:54:22|2989.71
23:54:23|2989.71
23:54:24|2989.71
23:54:26|2989.71
23:54:27|2989.71
23:54:27|2989.71
23:54:28|2989.71
23:54:30|2989.71
23:54:31|2989.71
23:54:32|2989.71
23:54:34|2989.71
23:54:34|2991.57
23:54:36|2991.57
23:54:36|2991.57
23:54:37|2991.57
23:54:39|2991.57
23:54:39|2991.57
23:54:41|2991.57
23:54:41|2991.57
23:54:43|2991.57
23:54:43|2991.57
23:54:45|2991.57
23:54:45|2991.57
23:54:47|2991.57
23:54:48|2991.57
23:54:49|2990.94
23:54:49|2990.94
23:54:50|2990.94
23:54:51|2990.94
23:54:53|2990.94
23:54:53|2990.94
23:54:54|2990.94
23:54:55|2990.28
23:54:57|2990.28
23:54:57|2990.28
23:54:58|2990.28
23:54:59|2990.28
23:55:01|2990.28
23:55:02|2990.28
23:55:02|2989.47
23:55:04|2989.47
23:55:05|2989.47
23:55:05|2989.47
23:55:07|2989.47
23:55:08|2989.47
23:55:09|2989.47
23:55:10|2989.47
23:55:11|2989.47
23:55:13|2989.47
23:55:13|2989.47
23:55:14|2989.47
23:55:16|2989.47
23:55:16|2989.47
23:55:17|2992.27
23:55:18|2989.37
23:55:20|2989.37
23:55:21|2989.37
23:55:22|2989.37
23:55:23|2989.37
23:55:23|2989.37
23:55:25|2990.68
23:55:25|2990.79
23:55:27|2990.79
23:55:29|2990.79
23:55:31|2988.02
23:55:31|2990.23
23:55:33|2990.23
23:55:34|2990.23
23:55:35|2990.23
23:55:37|2990.23
23:55:38|2989.59
23:55:39|2989.59
23:55:40|2989.59
23:55:40|2989.35
23:55:42|2989.35
23:55:44|2989.35
23:55:44|2988.24
23:55:46|2988.24
23:55:46|2988.24
23:55:47|2989.31
23:55:48|2989.31
23:55:49|2989.74
23:55:50|2989.26
23:55:51|2989.26
23:55:52|2989.26
23:55:54|2989.26
23:55:54|2990.16
23:55:55|2990.07
23:55:56|2989.61
23:55:57|2989.61
23:55:58|2989.61
23:55:59|2989.61
23:56:01|2989.61
23:56:02|2989.61
23:56:03|2989.61
23:56:04|2989.61
23:56:05|2989.61
23:56:06|2989.61
23:56:08|2989.61
23:56:09|2988.53
23:56:09|2986.74
23:56:11|2986.74
23:56:12|2986.74
23:56:12|2986.74
23:56:14|2986.74
23:56:15|2986.74
23:56:16|2986.74
23:56:17|2986.74
23:56:18|2986.74
23:56:19|2986.74
23:56:20|2986.34
23:56:21|2986.34
23:56:22|2986.34
23:56:23|2986.34
23:56:24|2986.34
23:56:25|2986.34
23:56:27|2983.6
23:56:29|2983.6
23:56:30|2983.6
23:56:30|2983.6
23:56:31|2983.6
23:56:32|2983.6
23:56:33|2988.34
23:56:35|2988.34
23:56:37|2988.34
23:56:38|2988.34
23:56:39|2988.34
23:56:40|2988.34
23:56:41|2988.34
23:56:41|2988.34
23:56:43|2988.34
23:56:44|2988.34
23:56:45|2988.34
23:56:46|2988.34
23:56:47|2988.34
23:56:47|2988.34
23:56:48|2988.34
23:56:50|2988.34
23:56:50|2988.34
23:56:52|2988.34
23:56:53|2988.34
23:56:54|2988.34
23:56:54|2988.34
23:56:56|2988.34
23:56:56|2988.34
23:56:57|2988.34
23:56:59|2988.34
23:57:00|2988.34
23:57:00|2988.34
23:57:02|2988.34
23:57:03|2988.34
23:57:04|2988.34
23:57:04|2988.34
23:57:06|2988.34
23:57:07|2988.34
23:57:08|2988.34
23:57:10|2988.34
23:57:10|2988.34
23:57:11|2988.34
23:57:12|2988.34
23:57:13|2988.34
23:57:14|2990.24
23:57:15|2990.24
23:57:16|2989.64
23:57:17|2989.64
23:57:19|2989.64
23:57:19|2989.64
23:57:20|2989.64
23:57:21|2988.35
23:57:22|2988.35
23:57:24|2988.35
23:57:24|2988.35
23:57:26|2988.35
23:57:26|2986.27
23:57:28|2986.27
23:57:29|2986.27
23:57:30|2986.27
23:57:31|2986.27
23:57:33|2986.27
23:57:33|2986.27
23:57:35|2986.27
23:57:35|2983.61
23:57:36|2983.61
23:57:37|2983.61
23:57:39|2983.61
23:57:41|2983.61
23:57:43|2983.61
23:57:43|2983.61
23:57:44|2983.61
23:57:45|2983.61
23:57:46|2983.61
23:57:47|2983.61
23:57:48|2983.61
23:57:49|2987.38
23:57:50|2989.1
23:57:51|2986.99
23:57:52|2986.99
23:57:54|2988.31
23:57:55|2986.43
23:57:56|2986.43
23:57:57|2986.43
23:57:58|2986.43
23:57:59|2986.43
23:58:00|2986.43
23:58:02|2987.75
23:58:03|2987.75
23:58:05|2987.75
23:58:06|2987.75
23:58:06|2988.88
23:58:08|2988.88
23:58:08|2988.88
23:58:11|2988.88
23:58:11|2990.78
23:58:12|2990.78
23:58:13|2990.78
23:58:15|2990.78
23:58:15|2991.21
23:58:17|2991.86
23:58:17|2991.86
23:58:18|2990.13
23:58:19|2990.13
23:58:20|2990.13
23:58:21|2987.93
23:58:22|2987.93
23:58:23|2987.93
23:58:25|2987.93
23:58:26|2987.93
23:58:27|2987.93
23:58:27|2987.93
23:58:29|2987.93
23:58:30|2987.93
23:58:31|2987.93
23:58:32|2987.93
23:58:33|2987.93
23:58:34|2987.93
23:58:35|2987.93
23:58:36|2987.93
23:58:37|2987.93
23:58:38|2987.93
23:58:39|2987.93
23:58:40|2987.93
23:58:41|2987.93
23:58:42|2987.93
23:58:43|2987.93
23:58:44|2987.93
23:58:46|2987.93
23:58:47|2990.71
23:58:49|2990.71
23:58:49|2990.71
23:58:50|2990.71
23:58:52|2990.71
23:58:53|2990.71
23:58:54|2990.71
23:58:55|2990.71
23:58:56|2990.71
23:58:56|2990.71
23:58:57|2990.71
23:58:59|2990.71
23:58:59|2990.71
23:59:01|2990.71
23:59:01|2990.71
23:59:02|2990.71
23:59:04|2990.75
23:59:04|2990.75
23:59:05|2990.93
23:59:07|2991.23
23:59:07|2991.54
23:59:08|2991.54
23:59:11|2991.27
23:59:11|2991.27
23:59:12|2991.27
23:59:15|2994.66
23:59:16|2994.66
23:59:17|2994.66
23:59:18|2994.66
23:59:19|2991.23
23:59:20|2991.23
23:59:21|2991.23
23:59:22|2991.23
23:59:23|2991.23
23:59:24|2991.23
23:59:25|2991.23
23:59:26|2991.23
23:59:27|2991.23
23:59:28|2991.23
23:59:29|2991.23
23:59:31|2993.97
23:59:31|2996.97
23:59:33|2994.9
23:59:35|2994.9
23:59:36|2994.9
23:59:36|2994.91
23:59:37|2995.53
23:59:38|2995.53
23:59:39|2995.53
23:59:40|2995.53
23:59:41|2995.53
23:59:43|2995.53
23:59:44|2995.53
23:59:45|2995.53
23:59:46|2995.53
23:59:48|2995.53
23:59:49|2995.53
23:59:49|2997.13
23:59:51|2995.83
23:59:52|2995.83
23:59:53|2995.83
23:59:53|2995.83
23:59:54|2995.11
23:59:55|2995.11
23:59:57|2995.11
23:59:58|2995.11
23:59:59|2995.11
23:59:59|2995.11