00:00:00|2539.81
00:00:02|2539.81
00:00:03|2539.81
00:00:04|2539.81
00:00:05|2539.81
00:00:05|2539.81
00:00:07|2539.81
00:00:08|2539.02
00:00:08|2539.02
00:00:09|2539.02
00:00:10|2539.02
00:00:12|2539.02
00:00:13|2539.02
00:00:14|2538.46
00:00:15|2538.46
00:00:16|2538.46
00:00:17|2538.46
00:00:18|2538.46
00:00:19|2538.46
00:00:20|2539.88
00:00:21|2539.88
00:00:22|2539.88
00:00:23|2538.6
00:00:24|2538.6
00:00:25|2538.6
00:00:26|2538.6
00:00:27|2538.6
00:00:28|2538.48
00:00:29|2539.19
00:00:30|2539.19
00:00:31|2538.
00:00:32|2538.
00:00:33|2538.
00:00:34|2538.
00:00:35|2538.
00:00:36|2538.
00:00:38|2538.
00:00:38|2538.
00:00:39|2538.
00:00:40|2538.
00:00:41|2538.
00:00:42|2538.
00:00:43|2538.
00:00:44|2538.
00:00:45|2538.
00:00:46|2538.
00:00:47|2538.
00:00:48|2538.
00:00:49|2538.
00:00:50|2538.
00:00:51|2538.
00:00:52|2538.
00:00:53|2538.
00:00:54|2538.
00:00:55|2538.
00:00:56|2538.
00:00:57|2538.
00:00:58|2538.
00:01:00|2538.
00:01:01|2538.
00:01:01|2537.73
00:01:02|2537.73
00:01:04|2537.73
00:01:04|2538.08
00:01:06|2538.08
00:01:07|2538.08
00:01:08|2538.08
00:01:09|2538.08
00:01:10|2538.08
00:01:11|2538.08
00:01:12|2538.08
00:01:12|2538.08
00:01:14|2538.08
00:01:15|2538.08
00:01:16|2536.47
00:01:17|2536.47
00:01:18|2536.47
00:01:18|2536.47
00:01:20|2536.47
00:01:21|2537.6
00:01:21|2537.49
00:01:23|2537.49
00:01:24|2537.49
00:01:25|2537.49
00:01:26|2537.49
00:01:26|2537.49
00:01:28|2537.49
00:01:29|2537.49
00:01:30|2537.49
00:01:31|2537.49
00:01:32|2537.49
00:01:33|2537.49
00:01:33|2537.49
00:01:34|2537.49
00:01:35|2537.49
00:01:36|2537.49
00:01:38|2537.49
00:01:39|2535.65
00:01:41|2535.65
00:01:41|2535.65
00:01:43|2534.72
00:01:44|2534.72
00:01:45|2534.72
00:01:46|2534.72
00:01:47|2534.72
00:01:48|2534.72
00:01:49|2534.72
00:01:50|2533.66
00:01:51|2533.63
00:01:51|2533.63
00:01:53|2533.63
00:01:54|2532.69
00:01:55|2532.08
00:01:56|2532.08
00:01:57|2532.08
00:01:58|2532.08
00:01:59|2532.08
00:02:00|2532.08
00:02:00|2532.08
00:02:02|2532.08
00:02:03|2532.08
00:02:04|2532.08
00:02:05|2532.08
00:02:06|2532.08
00:02:07|2532.08
00:02:08|2532.08
00:02:09|2532.08
00:02:09|2532.08
00:02:10|2532.08
00:02:12|2532.08
00:02:13|2532.08
00:02:13|2532.08
00:02:15|2532.08
00:02:15|2532.08
00:02:17|2532.08
00:02:18|2532.08
00:02:19|2532.08
00:02:20|2531.36
00:02:21|2531.36
00:02:22|2531.36
00:02:23|2531.36
00:02:24|2531.36
00:02:25|2531.36
00:02:26|2531.36
00:02:27|2531.36
00:02:28|2531.36
00:02:29|2531.36
00:02:30|2531.36
00:02:31|2531.36
00:02:32|2531.36
00:02:33|2531.36
00:02:34|2531.36
00:02:35|2530.61
00:02:36|2530.61
00:02:37|2530.61
00:02:38|2530.03
00:02:39|2530.03
00:02:40|2530.03
00:02:41|2528.94
00:02:42|2528.94
00:02:43|2529.49
00:02:45|2529.49
00:02:45|2529.49
00:02:46|2529.49
00:02:47|2529.49
00:02:48|2528.7
00:02:49|2528.7
00:02:50|2529.65
00:02:51|2529.53
00:02:53|2528.03
00:02:54|2528.62
00:02:55|2528.4
00:02:56|2528.22
00:02:57|2528.
00:02:58|2528.
00:02:59|2528.
00:03:00|2528.
00:03:01|2528.
00:03:02|2528.
00:03:03|2528.
00:03:04|2528.
00:03:06|2528.
00:03:07|2528.
00:03:08|2528.
00:03:09|2528.
00:03:09|2528.
00:03:10|2529.44
00:03:12|2529.22
00:03:12|2529.22
00:03:13|2529.22
00:03:14|2531.08
00:03:16|2530.8
00:03:16|2530.87
00:03:17|2533.25
00:03:19|2533.25
00:03:19|2530.98
00:03:20|2531.01
00:03:22|2531.54
00:03:22|2531.54
00:03:24|2531.54
00:03:24|2531.54
00:03:26|2531.54
00:03:26|2531.54
00:03:27|2531.54
00:03:29|2528.
00:03:29|2528.
00:03:30|2528.
00:03:31|2528.01
00:03:32|2528.01
00:03:33|2528.01
00:03:35|2529.19
00:03:35|2529.19
00:03:37|2529.19
00:03:38|2529.19
00:03:39|2529.19
00:03:40|2529.19
00:03:42|2529.19
00:03:43|2529.19
00:03:44|2529.23
00:03:44|2528.
00:03:46|2528.7
00:03:47|2528.7
00:03:48|2528.7
00:03:49|2529.05
00:03:50|2528.91
00:03:51|2528.3
00:03:52|2528.01
00:03:53|2528.01
00:03:54|2528.01
00:03:55|2528.01
00:03:56|2528.01
00:03:57|2528.01
00:03:58|2528.01
00:03:59|2528.01
00:04:00|2528.01
00:04:01|2528.01
00:04:02|2528.01
00:04:03|2528.01
00:04:04|2528.96
00:04:05|2528.28
00:04:06|2528.28
00:04:07|2528.28
00:04:09|2528.28
00:04:09|2528.16
00:04:10|2528.
00:04:11|2528.
00:04:12|2528.
00:04:13|2528.
00:04:14|2528.
00:04:15|2528.
00:04:16|2528.
00:04:17|2528.
00:04:18|2528.
00:04:19|2528.
00:04:20|2528.
00:04:21|2528.
00:04:23|2528.
00:04:23|2528.
00:04:24|2528.
00:04:25|2528.
00:04:26|2528.
00:04:27|2528.
00:04:28|2528.
00:04:29|2528.
00:04:30|2529.42
00:04:32|2528.
00:04:32|2528.
00:04:33|2528.
00:04:35|2528.
00:04:35|2528.
00:04:36|2528.
00:04:37|2528.
00:04:38|2528.
00:04:39|2530.03
00:04:41|2530.03
00:04:42|2530.03
00:04:44|2530.03
00:04:45|2528.5
00:04:46|2528.5
00:04:46|2528.5
00:04:48|2528.5
00:04:49|2528.5
00:04:49|2528.5
00:04:51|2528.5
00:04:52|2528.
00:04:53|2528.
00:04:54|2528.
00:04:55|2528.
00:04:56|2528.
00:04:56|2528.
00:04:57|2528.
00:04:59|2528.
00:05:00|2528.
00:05:01|2528.
00:05:02|2528.
00:05:03|2528.
00:05:04|2528.
00:05:05|2528.
00:05:06|2528.
00:05:07|2528.
00:05:08|2528.
00:05:09|2528.
00:05:10|2528.
00:05:11|2528.
00:05:12|2528.04
00:05:13|2528.
00:05:14|2528.
00:05:15|2528.
00:05:16|2528.
00:05:17|2528.
00:05:18|2528.02
00:05:19|2528.
00:05:20|2528.
00:05:21|2528.
00:05:22|2528.
00:05:23|2528.
00:05:24|2528.
00:05:25|2528.
00:05:26|2528.
00:05:27|2528.
00:05:28|2528.
00:05:29|2528.
00:05:30|2528.
00:05:32|2528.
00:05:32|2528.
00:05:34|2528.
00:05:35|2529.27
00:05:36|2529.43
00:05:37|2529.43
00:05:38|2529.43
00:05:39|2529.43
00:05:39|2529.43
00:05:41|2529.43
00:05:42|2528.
00:05:43|2528.
00:05:45|2528.
00:05:45|2528.
00:05:46|2528.
00:05:47|2528.
00:05:49|2528.
00:05:50|2528.
00:05:51|2528.
00:05:52|2526.89
00:05:53|2526.89
00:05:54|2527.1
00:05:55|2526.89
00:05:55|2526.79
00:05:57|2526.79
00:05:57|2527.18
00:05:59|2527.18
00:06:00|2527.18
00:06:02|2527.18
00:06:02|2525.8
00:06:04|2526.15
00:06:05|2526.14
00:06:05|2526.14
00:06:06|2526.14
00:06:08|2525.19
00:06:09|2525.19
00:06:10|2525.19
00:06:10|2525.19
00:06:11|2526.22
00:06:13|2526.22
00:06:13|2526.22
00:06:14|2526.22
00:06:16|2526.22
00:06:16|2526.22
00:06:18|2524.59
00:06:18|2523.81
00:06:19|2523.81
00:06:21|2522.79
00:06:21|2522.79
00:06:22|2522.79
00:06:23|2522.79
00:06:24|2522.79
00:06:25|2522.79
00:06:26|2521.06
00:06:28|2520.34
00:06:29|2521.55
00:06:29|2521.55
00:06:31|2521.55
00:06:31|2521.55
00:06:32|2521.55
00:06:33|2521.09
00:06:34|2521.09
00:06:35|2519.6
00:06:37|2519.61
00:06:37|2519.61
00:06:39|2519.56
00:06:40|2519.58
00:06:40|2519.58
00:06:41|2519.58
00:06:43|2519.63
00:06:44|2521.81
00:06:45|2521.81
00:06:46|2521.81
00:06:47|2519.61
00:06:48|2518.42
00:06:49|2518.42
00:06:50|2518.42
00:06:51|2518.42
00:06:52|2518.42
00:06:54|2520.07
00:06:55|2520.07
00:06:55|2518.93
00:06:56|2518.93
00:06:57|2519.98
00:06:58|2519.98
00:06:59|2520.01
00:07:00|2518.01
00:07:01|2517.57
00:07:02|2517.57
00:07:03|2517.57
00:07:04|2517.57
00:07:06|2518.13
00:07:06|2518.13
00:07:07|2518.13
00:07:08|2518.13
00:07:09|2518.13
00:07:10|2518.13
00:07:11|2517.72
00:07:12|2517.72
00:07:13|2517.02
00:07:14|2517.03
00:07:15|2518.19
00:07:16|2518.19
00:07:17|2518.19
00:07:18|2518.19
00:07:19|2517.56
00:07:20|2517.56
00:07:21|2517.56
00:07:23|2517.56
00:07:24|2516.21
00:07:25|2516.21
00:07:25|2516.21
00:07:27|2516.21
00:07:28|2516.21
00:07:29|2516.21
00:07:30|2516.21
00:07:31|2516.21
00:07:32|2517.82
00:07:33|2517.82
00:07:34|2517.82
00:07:34|2517.82
00:07:36|2517.82
00:07:37|2517.84
00:07:37|2517.84
00:07:39|2517.84
00:07:39|2517.84
00:07:41|2517.84
00:07:42|2517.84
00:07:43|2517.84
00:07:44|2517.84
00:07:46|2517.84
00:07:46|2517.84
00:07:47|2517.84
00:07:48|2517.84
00:07:50|2517.84
00:07:51|2518.61
00:07:52|2519.82
00:07:54|2519.82
00:07:54|2519.82
00:07:55|2519.82
00:07:56|2519.82
00:07:57|2519.82
00:07:58|2519.82
00:07:59|2519.82
00:08:00|2519.82
00:08:02|2519.63
00:08:03|2514.18
00:08:03|2514.18
00:08:04|2514.18
00:08:05|2514.18
00:08:07|2514.18
00:08:07|2521.35
00:08:09|2521.35
00:08:10|2521.35
00:08:10|2521.35
00:08:11|2521.35
00:08:13|2521.35
00:08:14|2521.35
00:08:14|2521.35
00:08:16|2521.35
00:08:16|2521.35
00:08:18|2521.35
00:08:19|2521.35
00:08:19|2521.35
00:08:20|2521.35
00:08:22|2521.35
00:08:23|2521.35
00:08:23|2521.35
00:08:24|2521.35
00:08:26|2521.35
00:08:27|2521.35
00:08:28|2521.35
00:08:29|2521.35
00:08:30|2517.55
00:08:31|2517.55
00:08:33|2517.55
00:08:33|2517.55
00:08:35|2517.55
00:08:35|2516.2
00:08:37|2516.2
00:08:37|2516.2
00:08:38|2516.2
00:08:39|2516.2
00:08:41|2516.2
00:08:41|2515.65
00:08:43|2515.65
00:08:44|2515.65
00:08:45|2516.44
00:08:47|2516.44
00:08:47|2516.44
00:08:49|2516.51
00:08:50|2516.51
00:08:51|2516.51
00:08:51|2516.51
00:08:52|2516.51
00:08:54|2516.51
00:08:55|2516.51
00:08:56|2516.51
00:08:57|2515.56
00:08:59|2515.56
00:09:00|2515.56
00:09:00|2515.56
00:09:01|2513.59
00:09:02|2510.93
00:09:03|2513.96
00:09:05|2513.96
00:09:05|2513.75
00:09:06|2513.75
00:09:07|2514.18
00:09:08|2514.18
00:09:10|2514.18
00:09:10|2514.18
00:09:11|2514.18
00:09:12|2514.18
00:09:13|2514.18
00:09:14|2514.18
00:09:15|2514.18
00:09:16|2514.18
00:09:18|2514.18
00:09:18|2514.18
00:09:19|2514.18
00:09:21|2514.18
00:09:22|2514.18
00:09:23|2514.18
00:09:24|2514.18
00:09:25|2514.18
00:09:26|2514.18
00:09:27|2514.18
00:09:28|2514.18
00:09:29|2514.18
00:09:30|2514.18
00:09:31|2514.18
00:09:32|2514.18
00:09:33|2514.18
00:09:34|2514.18
00:09:35|2514.18
00:09:36|2514.18
00:09:37|2514.18
00:09:38|2514.18
00:09:39|2516.94
00:09:40|2516.94
00:09:41|2518.62
00:09:42|2518.62
00:09:43|2518.62
00:09:44|2518.62
00:09:45|2518.62
00:09:47|2518.62
00:09:48|2520.13
00:09:49|2520.13
00:09:50|2518.35
00:09:51|2518.35
00:09:52|2518.35
00:09:54|2518.35
00:09:54|2518.35
00:09:55|2517.77
00:09:57|2517.69
00:09:57|2517.69
00:09:58|2517.69
00:09:59|2517.69
00:10:01|2517.69
00:10:01|2517.69
00:10:02|2517.69
00:10:04|2517.69
00:10:05|2516.21
00:10:05|2516.21
00:10:07|2516.21
00:10:08|2518.
00:10:09|2518.
00:10:10|2518.
00:10:11|2518.
00:10:11|2518.
00:10:13|2518.
00:10:13|2518.
00:10:14|2518.
00:10:15|2518.
00:10:17|2518.
00:10:18|2518.
00:10:19|2518.
00:10:20|2516.43
00:10:20|2516.43
00:10:22|2515.98
00:10:22|2515.98
00:10:23|2515.98
00:10:24|2515.98
00:10:25|2515.98
00:10:26|2515.98
00:10:28|2515.98
00:10:29|2515.98
00:10:29|2518.
00:10:31|2518.
00:10:31|2518.
00:10:32|2518.
00:10:34|2518.
00:10:34|2518.
00:10:35|2518.
00:10:37|2518.
00:10:37|2518.
00:10:38|2518.57
00:10:40|2518.57
00:10:40|2518.57
00:10:41|2518.57
00:10:42|2518.57
00:10:43|2518.57
00:10:44|2518.57
00:10:45|2520.
00:10:47|2520.
00:10:48|2520.
00:10:50|2520.
00:10:51|2520.
00:10:52|2520.
00:10:53|2520.
00:10:55|2520.
00:10:56|2520.
00:10:57|2520.
00:10:58|2520.
00:10:59|2520.22
00:10:59|2520.03
00:11:01|2520.
00:11:01|2520.
00:11:02|2520.
00:11:04|2520.
00:11:05|2520.
00:11:06|2520.
00:11:07|2520.
00:11:08|2520.
00:11:09|2520.
00:11:10|2520.
00:11:11|2520.
00:11:12|2520.
00:11:13|2520.86
00:11:14|2520.
00:11:15|2520.86
00:11:16|2520.83
00:11:17|2520.83
00:11:18|2520.83
00:11:19|2520.
00:11:20|2520.
00:11:21|2520.
00:11:22|2520.87
00:11:23|2520.
00:11:24|2520.
00:11:25|2520.
00:11:26|2520.
00:11:27|2520.
00:11:28|2520.
00:11:29|2520.
00:11:30|2520.
00:11:31|2520.
00:11:32|2518.79
00:11:33|2518.79
00:11:34|2518.79
00:11:35|2518.79
00:11:36|2517.61
00:11:37|2517.61
00:11:38|2517.61
00:11:39|2517.61
00:11:40|2517.61
00:11:41|2516.49
00:11:42|2517.04
00:11:43|2517.04
00:11:45|2517.04
00:11:45|2517.61
00:11:46|2517.61
00:11:48|2517.61
00:11:49|2517.61
00:11:50|2517.61
00:11:51|2517.61
00:11:52|2517.61
00:11:53|2517.61
00:11:55|2517.61
00:11:55|2517.61
00:11:57|2517.61
00:11:58|2517.61
00:11:58|2517.15
00:11:59|2517.15
00:12:00|2517.15
00:12:01|2517.15
00:12:02|2517.15
00:12:04|2517.15
00:12:04|2517.15
00:12:05|2517.15
00:12:06|2517.15
00:12:07|2517.15
00:12:08|2517.15
00:12:09|2517.58
00:12:11|2517.58
00:12:11|2517.58
00:12:12|2517.58
00:12:13|2517.58
00:12:14|2517.58
00:12:16|2517.58
00:12:16|2517.58
00:12:18|2517.58
00:12:18|2517.58
00:12:20|2517.58
00:12:21|2516.96
00:12:22|2516.96
00:12:23|2516.96
00:12:24|2516.96
00:12:24|2516.96
00:12:25|2516.96
00:12:27|2516.96
00:12:28|2516.34
00:12:29|2516.34
00:12:30|2517.8
00:12:30|2516.42
00:12:32|2516.42
00:12:33|2516.42
00:12:33|2516.42
00:12:34|2516.42
00:12:35|2516.42
00:12:36|2516.42
00:12:37|2516.42
00:12:39|2516.42
00:12:40|2516.42
00:12:40|2516.42
00:12:42|2516.42
00:12:43|2516.42
00:12:44|2516.42
00:12:44|2516.42
00:12:46|2516.42
00:12:47|2516.42
00:12:48|2516.72
00:12:49|2516.72
00:12:51|2516.72
00:12:52|2516.72
00:12:53|2516.72
00:12:54|2516.72
00:12:55|2515.35
00:12:56|2515.35
00:12:57|2515.35
00:12:58|2515.35
00:12:59|2515.35
00:13:00|2513.42
00:13:01|2513.42
00:13:02|2513.42
00:13:03|2513.42
00:13:04|2513.42
00:13:05|2513.42
00:13:06|2513.42
00:13:07|2513.42
00:13:08|2513.42
00:13:09|2513.42
00:13:10|2513.42
00:13:11|2513.42
00:13:12|2513.42
00:13:14|2515.05
00:13:14|2515.05
00:13:15|2515.05
00:13:16|2515.05
00:13:17|2515.05
00:13:18|2515.05
00:13:19|2515.05
00:13:20|2514.68
00:13:21|2514.68
00:13:22|2514.68
00:13:23|2514.68
00:13:24|2514.68
00:13:25|2514.68
00:13:26|2514.68
00:13:27|2514.68
00:13:28|2515.82
00:13:29|2515.82
00:13:30|2517.27
00:13:31|2516.31
00:13:32|2514.31
00:13:33|2514.31
00:13:34|2514.31
00:13:35|2514.31
00:13:36|2514.31
00:13:37|2514.31
00:13:38|2514.31
00:13:39|2514.31
00:13:40|2514.31
00:13:41|2514.31
00:13:43|2514.31
00:13:44|2514.31
00:13:45|2514.31
00:13:46|2514.31
00:13:47|2514.31
00:13:47|2514.31
00:13:49|2514.31
00:13:50|2514.31
00:13:52|2514.31
00:13:52|2514.31
00:13:54|2514.31
00:13:55|2514.31
00:13:55|2514.31
00:13:57|2516.25
00:13:58|2516.25
00:13:59|2516.25
00:14:00|2516.25
00:14:01|2516.25
00:14:02|2516.25
00:14:03|2516.25
00:14:04|2517.12
00:14:05|2517.12
00:14:06|2517.12
00:14:07|2517.12
00:14:08|2517.12
00:14:09|2517.12
00:14:10|2517.12
00:14:11|2517.12
00:14:12|2517.12
00:14:13|2517.12
00:14:14|2517.38
00:14:15|2517.38
00:14:16|2517.38
00:14:17|2520.07
00:14:18|2520.07
00:14:19|2520.07
00:14:20|2520.07
00:14:21|2520.07
00:14:22|2519.61
00:14:23|2519.61
00:14:24|2519.61
00:14:25|2519.61
00:14:27|2519.61
00:14:27|2519.61
00:14:28|2519.61
00:14:30|2519.61
00:14:31|2521.91
00:14:32|2521.91
00:14:32|2521.91
00:14:33|2521.91
00:14:35|2520.1
00:14:35|2520.1
00:14:36|2520.1
00:14:37|2520.1
00:14:39|2520.1
00:14:39|2520.1
00:14:40|2520.1
00:14:41|2520.1
00:14:42|2520.1
00:14:44|2520.1
00:14:44|2520.1
00:14:45|2520.1
00:14:46|2520.1
00:14:48|2520.1
00:14:48|2520.1
00:14:50|2520.1
00:14:51|2520.1
00:14:51|2516.68
00:14:53|2516.68
00:14:54|2516.68
00:14:55|2516.68
00:14:56|2516.68
00:14:57|2516.68
00:14:58|2516.68
00:14:59|2516.68
00:15:00|2516.68
00:15:01|2516.68
00:15:02|2517.41
00:15:04|2517.41
00:15:04|2517.41
00:15:05|2520.04
00:15:06|2520.04
00:15:07|2519.92
00:15:08|2519.93
00:15:10|2519.93
00:15:11|2519.93
00:15:11|2519.93
00:15:13|2516.91
00:15:14|2516.91
00:15:14|2516.91
00:15:16|2516.91
00:15:17|2516.91
00:15:17|2516.91
00:15:18|2516.91
00:15:20|2516.91
00:15:20|2516.91
00:15:21|2516.91
00:15:22|2516.91
00:15:23|2516.91
00:15:24|2516.91
00:15:25|2516.91
00:15:26|2516.91
00:15:27|2516.91
00:15:28|2516.91
00:15:29|2517.36
00:15:31|2517.36
00:15:31|2517.36
00:15:32|2515.22
00:15:33|2515.22
00:15:34|2515.22
00:15:35|2515.22
00:15:36|2515.22
00:15:38|2515.22
00:15:38|2516.08
00:15:39|2516.08
00:15:40|2516.08
00:15:41|2516.08
00:15:43|2516.08
00:15:43|2516.08
00:15:45|2516.08
00:15:45|2516.08
00:15:46|2516.08
00:15:47|2516.08
00:15:48|2516.08
00:15:50|2516.08
00:15:50|2516.08
00:15:51|2516.08
00:15:53|2516.08
00:15:54|2516.08
00:15:55|2516.08
00:15:56|2516.08
00:15:57|2516.08
00:15:58|2521.01
00:16:00|2521.01
00:16:00|2521.01
00:16:01|2521.01
00:16:02|2521.01
00:16:03|2521.41
00:16:05|2521.41
00:16:06|2521.41
00:16:06|2521.41
00:16:08|2521.41
00:16:08|2521.41
00:16:09|2521.41
00:16:11|2521.41
00:16:11|2522.15
00:16:12|2521.23
00:16:14|2521.23
00:16:15|2521.23
00:16:15|2521.23
00:16:17|2521.23
00:16:17|2521.23
00:16:18|2521.23
00:16:19|2521.23
00:16:20|2521.23
00:16:22|2521.23
00:16:23|2521.23
00:16:23|2521.23
00:16:25|2521.23
00:16:25|2521.23
00:16:27|2521.23
00:16:28|2521.23
00:16:29|2521.23
00:16:30|2521.23
00:16:31|2521.23
00:16:32|2521.23
00:16:33|2521.23
00:16:33|2521.23
00:16:35|2521.23
00:16:36|2521.23
00:16:37|2521.23
00:16:38|2521.23
00:16:39|2521.23
00:16:40|2521.23
00:16:42|2521.23
00:16:42|2521.23
00:16:43|2521.23
00:16:44|2521.23
00:16:45|2522.95
00:16:46|2522.95
00:16:47|2522.95
00:16:48|2522.95
00:16:49|2519.52
00:16:50|2519.52
00:16:52|2521.3
00:16:53|2521.3
00:16:54|2521.3
00:16:55|2521.3
00:16:57|2521.3
00:16:57|2521.3
00:16:59|2521.3
00:16:59|2521.3
00:17:01|2521.3
00:17:02|2521.3
00:17:02|2519.65
00:17:04|2519.65
00:17:05|2519.65
00:17:06|2519.65
00:17:06|2519.65
00:17:08|2519.65
00:17:09|2519.65
00:17:10|2520.
00:17:10|2520.
00:17:11|2520.
00:17:13|2520.
00:17:13|2520.
00:17:15|2520.
00:17:15|2520.
00:17:17|2520.
00:17:17|2520.
00:17:19|2520.76
00:17:19|2520.76
00:17:20|2520.76
00:17:22|2520.76
00:17:23|2520.76
00:17:24|2520.76
00:17:25|2520.76
00:17:26|2520.76
00:17:27|2518.64
00:17:28|2518.64
00:17:29|2518.64
00:17:30|2518.64
00:17:31|2518.64
00:17:32|2518.64
00:17:33|2518.64
00:17:34|2518.64
00:17:35|2518.64
00:17:36|2518.64
00:17:37|2518.64
00:17:38|2518.64
00:17:39|2515.05
00:17:40|2516.83
00:17:41|2516.83
00:17:42|2516.84
00:17:43|2516.84
00:17:44|2516.84
00:17:45|2516.84
00:17:46|2516.51
00:17:47|2516.51
00:17:48|2516.51
00:17:49|2518.64
00:17:50|2516.98
00:17:51|2516.98
00:17:52|2516.98
00:17:53|2516.98
00:17:54|2516.98
00:17:55|2516.98
00:17:57|2516.98
00:17:58|2516.98
00:17:58|2516.98
00:18:00|2516.98
00:18:01|2516.98
00:18:02|2516.98
00:18:03|2516.98
00:18:04|2516.98
00:18:05|2516.98
00:18:07|2516.98
00:18:07|2516.98
00:18:08|2516.98
00:18:10|2516.98
00:18:11|2516.98
00:18:12|2516.98
00:18:13|2516.98
00:18:14|2516.98
00:18:15|2516.98
00:18:16|2516.98
00:18:16|2516.98
00:18:18|2516.98
00:18:18|2516.98
00:18:19|2516.98
00:18:20|2518.91
00:18:22|2518.91
00:18:22|2518.91
00:18:23|2518.91
00:18:24|2518.91
00:18:26|2518.91
00:18:27|2518.91
00:18:27|2518.91
00:18:28|2518.91
00:18:29|2518.91
00:18:31|2518.91
00:18:31|2518.91
00:18:33|2518.91
00:18:33|2518.91
00:18:34|2518.91
00:18:35|2518.91
00:18:36|2518.91
00:18:37|2518.71
00:18:39|2520.3
00:18:40|2520.3
00:18:40|2520.3
00:18:42|2520.3
00:18:43|2520.3
00:18:44|2520.3
00:18:45|2520.3
00:18:46|2520.3
00:18:47|2520.3
00:18:48|2520.3
00:18:49|2521.23
00:18:50|2521.23
00:18:51|2521.23
00:18:51|2521.23
00:18:53|2521.23
00:18:54|2521.23
00:18:55|2521.23
00:18:57|2521.23
00:18:57|2521.23
00:18:58|2521.23
00:19:00|2521.23
00:19:01|2521.23
00:19:01|2521.23
00:19:03|2521.23
00:19:04|2521.23
00:19:05|2521.23
00:19:06|2521.23
00:19:07|2521.23
00:19:07|2521.23
00:19:09|2521.23
00:19:10|2521.23
00:19:11|2519.54
00:19:11|2521.42
00:19:13|2521.42
00:19:14|2521.42
00:19:15|2521.42
00:19:15|2521.42
00:19:17|2521.42
00:19:17|2521.42
00:19:19|2521.42
00:19:20|2521.42
00:19:20|2521.42
00:19:22|2521.42
00:19:23|2521.42
00:19:24|2521.42
00:19:24|2518.6
00:19:26|2518.6
00:19:27|2518.6
00:19:28|2518.6
00:19:29|2518.6
00:19:30|2518.6
00:19:31|2518.6
00:19:32|2518.6
00:19:33|2518.6
00:19:34|2518.6
00:19:35|2518.6
00:19:36|2518.6
00:19:37|2518.6
00:19:38|2518.6
00:19:39|2518.6
00:19:40|2518.6
00:19:41|2518.6
00:19:42|2518.6
00:19:43|2518.6
00:19:44|2518.6
00:19:45|2518.6
00:19:46|2516.21
00:19:47|2516.21
00:19:48|2516.21
00:19:49|2516.21
00:19:50|2516.21
00:19:51|2516.21
00:19:53|2516.21
00:19:53|2516.21
00:19:54|2516.21
00:19:56|2515.56
00:19:56|2515.56
00:19:58|2515.56
00:19:58|2515.56
00:19:59|2515.56
00:20:00|2515.56
00:20:01|2515.56
00:20:03|2515.56
00:20:04|2515.56
00:20:05|2515.56
00:20:06|2515.56
00:20:07|2515.56
00:20:08|2515.56
00:20:09|2517.74
00:20:10|2517.74
00:20:11|2517.74
00:20:12|2517.74
00:20:13|2517.79
00:20:14|2517.79
00:20:15|2517.79
00:20:16|2517.79
00:20:17|2517.79
00:20:18|2517.38
00:20:19|2517.39
00:20:20|2517.39
00:20:21|2517.39
00:20:22|2517.39
00:20:23|2517.39
00:20:24|2517.39
00:20:25|2517.39
00:20:26|2517.39
00:20:27|2517.39
00:20:29|2517.39
00:20:30|2517.39
00:20:30|2517.39
00:20:32|2517.39
00:20:32|2517.39
00:20:34|2517.39
00:20:35|2517.39
00:20:36|2517.39
00:20:37|2517.39
00:20:38|2517.39
00:20:38|2515.83
00:20:40|2515.83
00:20:40|2515.83
00:20:42|2515.83
00:20:43|2515.83
00:20:43|2515.83
00:20:45|2515.83
00:20:46|2515.83
00:20:47|2515.83
00:20:48|2517.26
00:20:49|2517.26
00:20:50|2517.26
00:20:50|2517.26
00:20:52|2516.91
00:20:53|2516.91
00:20:54|2516.91
00:20:55|2516.91
00:20:56|2516.91
00:20:57|2516.91
00:20:59|2516.35
00:21:00|2516.35
00:21:01|2516.35
00:21:02|2516.35
00:21:03|2516.71
00:21:04|2516.71
00:21:05|2516.71
00:21:06|2516.71
00:21:08|2516.71
00:21:08|2516.71
00:21:09|2516.71
00:21:10|2516.71
00:21:11|2516.71
00:21:12|2516.71
00:21:13|2516.71
00:21:14|2516.71
00:21:15|2516.71
00:21:16|2516.71
00:21:17|2516.71
00:21:18|2516.71
00:21:19|2516.71
00:21:20|2516.71
00:21:21|2516.71
00:21:22|2513.96
00:21:23|2513.96
00:21:24|2513.96
00:21:25|2512.38
00:21:26|2512.38
00:21:27|2512.38
00:21:28|2512.38
00:21:29|2512.38
00:21:30|2512.38
00:21:31|2512.38
00:21:32|2512.38
00:21:33|2512.38
00:21:34|2512.38
00:21:35|2514.57
00:21:36|2514.57
00:21:37|2514.57
00:21:38|2514.57
00:21:39|2514.57
00:21:40|2514.57
00:21:41|2514.57
00:21:42|2514.57
00:21:43|2514.57
00:21:44|2514.2
00:21:45|2514.2
00:21:46|2514.2
00:21:47|2514.2
00:21:48|2514.2
00:21:49|2514.2
00:21:50|2514.2
00:21:51|2514.2
00:21:52|2514.2
00:21:53|2512.14
00:21:54|2512.14
00:21:55|2512.14
00:21:56|2512.14
00:21:58|2512.14
00:21:59|2512.14
00:22:00|2512.14
00:22:01|2512.14
00:22:03|2512.14
00:22:03|2512.14
00:22:04|2512.14
00:22:06|2512.14
00:22:07|2512.14
00:22:08|2512.14
00:22:09|2512.14
00:22:10|2512.14
00:22:10|2512.14
00:22:11|2512.14
00:22:13|2512.14
00:22:14|2512.14
00:22:14|2512.14
00:22:16|2512.14
00:22:16|2512.14
00:22:18|2512.14
00:22:18|2512.14
00:22:19|2512.14
00:22:20|2512.14
00:22:21|2512.14
00:22:23|2512.14
00:22:24|2512.14
00:22:25|2512.14
00:22:26|2512.14
00:22:27|2512.14
00:22:28|2512.14
00:22:29|2512.14
00:22:30|2509.42
00:22:31|2509.42
00:22:32|2509.34
00:22:33|2509.34
00:22:34|2508.35
00:22:35|2508.35
00:22:36|2508.35
00:22:37|2508.35
00:22:38|2508.35
00:22:39|2508.35
00:22:40|2508.35
00:22:41|2508.35
00:22:42|2508.35
00:22:43|2508.35
00:22:44|2508.
00:22:45|2508.35
00:22:46|2508.
00:22:47|2508.24
00:22:48|2508.29
00:22:49|2508.
00:22:50|2508.28
00:22:51|2508.
00:22:52|2508.
00:22:53|2508.
00:22:54|2508.
00:22:55|2508.
00:22:56|2508.
00:22:57|2508.
00:22:59|2508.
00:23:00|2508.
00:23:01|2508.
00:23:02|2508.
00:23:03|2508.
00:23:04|2508.
00:23:05|2505.12
00:23:06|2505.12
00:23:07|2505.12
00:23:09|2504.49
00:23:09|2506.01
00:23:10|2506.01
00:23:11|2506.01
00:23:12|2506.01
00:23:13|2506.01
00:23:14|2506.01
00:23:15|2504.96
00:23:16|2507.66
00:23:17|2507.66
00:23:18|2507.04
00:23:20|2507.03
00:23:21|2507.03
00:23:22|2507.03
00:23:23|2505.46
00:23:23|2505.46
00:23:25|2505.46
00:23:26|2505.46
00:23:27|2505.46
00:23:27|2505.46
00:23:28|2505.46
00:23:30|2505.46
00:23:30|2504.72
00:23:31|2504.72
00:23:32|2504.72
00:23:33|2504.72
00:23:34|2504.72
00:23:35|2506.85
00:23:37|2506.85
00:23:38|2506.85
00:23:39|2506.85
00:23:40|2506.85
00:23:41|2506.85
00:23:42|2506.85
00:23:43|2506.85
00:23:44|2506.85
00:23:45|2506.85
00:23:46|2506.85
00:23:47|2506.85
00:23:48|2506.85
00:23:49|2506.85
00:23:50|2506.85
00:23:51|2506.85
00:23:52|2506.41
00:23:53|2506.43
00:23:54|2506.43
00:23:55|2506.43
00:23:56|2506.43
00:23:57|2506.43
00:23:58|2506.43
00:23:59|2506.43
00:24:01|2506.43
00:24:02|2506.43
00:24:03|2506.43
00:24:04|2506.43
00:24:05|2506.43
00:24:06|2506.43
00:24:07|2505.27
00:24:08|2505.87
00:24:09|2505.87
00:24:10|2505.87
00:24:11|2505.87
00:24:13|2505.87
00:24:13|2505.87
00:24:15|2505.87
00:24:16|2505.87
00:24:17|2505.87
00:24:18|2506.4
00:24:19|2506.4
00:24:19|2506.4
00:24:20|2506.4
00:24:21|2506.4
00:24:23|2506.4
00:24:24|2506.4
00:24:24|2506.4
00:24:26|2506.4
00:24:27|2506.4
00:24:27|2506.4
00:24:28|2506.4
00:24:30|2506.4
00:24:31|2506.4
00:24:31|2502.18
00:24:33|2499.
00:24:34|2500.6
00:24:34|2502.09
00:24:36|2503.83
00:24:37|2501.92
00:24:38|2503.77
00:24:39|2503.77
00:24:40|2503.77
00:24:41|2503.77
00:24:42|2503.77
00:24:43|2503.77
00:24:44|2503.77
00:24:45|2501.35
00:24:46|2501.35
00:24:47|2501.35
00:24:48|2501.35
00:24:48|2501.35
00:24:50|2501.35
00:24:51|2501.77
00:24:51|2501.77
00:24:53|2502.45
00:24:54|2502.45
00:24:55|2502.45
00:24:56|2502.45
00:24:56|2502.45
00:24:58|2502.45
00:24:59|2502.45
00:25:00|2502.45
00:25:01|2502.45
00:25:02|2502.45
00:25:04|2502.45
00:25:04|2502.45
00:25:06|2502.45
00:25:07|2502.45
00:25:08|2502.45
00:25:08|2502.45
00:25:09|2502.45
00:25:11|2502.45
00:25:12|2502.45
00:25:13|2502.45
00:25:14|2502.45
00:25:15|2502.45
00:25:16|2502.45
00:25:17|2502.45
00:25:18|2497.17
00:25:19|2497.17
00:25:20|2497.17
00:25:21|2497.17
00:25:22|2497.17
00:25:22|2497.17
00:25:24|2497.17
00:25:25|2497.17
00:25:26|2495.41
00:25:27|2497.31
00:25:28|2497.31
00:25:29|2497.31
00:25:29|2496.52
00:25:31|2496.52
00:25:32|2497.4
00:25:33|2497.4
00:25:34|2497.4
00:25:35|2497.4
00:25:36|2497.4
00:25:36|2497.4
00:25:38|2497.4
00:25:39|2497.4
00:25:40|2497.4
00:25:41|2498.76
00:25:42|2498.76
00:25:43|2498.76
00:25:44|2498.76
00:25:45|2498.76
00:25:46|2498.76
00:25:47|2498.76
00:25:47|2498.76
00:25:49|2498.71
00:25:50|2498.71
00:25:51|2498.71
00:25:52|2498.71
00:25:53|2498.71
00:25:54|2498.71
00:25:55|2498.71
00:25:56|2498.71
00:25:56|2498.71
00:25:58|2499.44
00:25:59|2499.44
00:25:59|2499.44
00:26:01|2499.44
00:26:02|2497.67
00:26:04|2497.67
00:26:05|2498.21
00:26:05|2498.21
00:26:07|2498.21
00:26:08|2498.21
00:26:09|2498.21
00:26:09|2500.58
00:26:11|2499.34
00:26:12|2497.1
00:26:13|2497.71
00:26:14|2497.71
00:26:15|2497.71
00:26:15|2497.71
00:26:17|2497.71
00:26:17|2497.71
00:26:19|2497.71
00:26:20|2497.71
00:26:21|2497.71
00:26:22|2497.71
00:26:23|2497.71
00:26:23|2496.35
00:26:25|2496.35
00:26:26|2496.35
00:26:26|2497.33
00:26:28|2497.33
00:26:28|2497.33
00:26:30|2497.33
00:26:30|2497.33
00:26:32|2497.33
00:26:33|2497.33
00:26:34|2497.33
00:26:34|2497.33
00:26:35|2497.33
00:26:37|2497.33
00:26:37|2495.19
00:26:38|2495.19
00:26:39|2495.19
00:26:40|2495.19
00:26:42|2495.19
00:26:42|2495.19
00:26:44|2495.19
00:26:45|2495.19
00:26:45|2495.19
00:26:47|2495.19
00:26:47|2495.19
00:26:49|2495.19
00:26:49|2495.19
00:26:50|2495.19
00:26:51|2495.19
00:26:52|2495.19
00:26:53|2495.19
00:26:55|2495.19
00:26:56|2495.19
00:26:56|2495.19
00:26:57|2495.19
00:26:59|2495.19
00:26:59|2495.19
00:27:00|2495.19
00:27:01|2495.19
00:27:03|2495.19
00:27:04|2495.19
00:27:05|2495.19
00:27:06|2495.19
00:27:08|2495.19
00:27:08|2495.19
00:27:09|2495.19
00:27:11|2496.78
00:27:11|2497.04
00:27:13|2497.04
00:27:14|2497.04
00:27:15|2497.04
00:27:16|2497.04
00:27:17|2497.04
00:27:18|2497.04
00:27:19|2498.27
00:27:20|2498.27
00:27:21|2498.27
00:27:22|2498.27
00:27:23|2498.27
00:27:24|2498.27
00:27:25|2498.27
00:27:26|2498.27
00:27:27|2498.27
00:27:28|2498.27
00:27:29|2498.27
00:27:30|2498.27
00:27:31|2498.27
00:27:32|2498.27
00:27:33|2500.37
00:27:34|2500.37
00:27:35|2500.37
00:27:36|2500.37
00:27:37|2500.37
00:27:38|2501.15
00:27:39|2501.15
00:27:40|2501.15
00:27:41|2501.15
00:27:42|2501.15
00:27:43|2501.15
00:27:44|2501.15
00:27:45|2501.15
00:27:46|2501.15
00:27:47|2498.91
00:27:48|2498.91
00:27:49|2499.92
00:27:50|2499.92
00:27:51|2499.92
00:27:52|2499.92
00:27:53|2499.92
00:27:54|2499.92
00:27:55|2499.92
00:27:56|2499.92
00:27:57|2499.92
00:27:58|2497.62
00:28:00|2497.62
00:28:00|2497.62
00:28:01|2497.62
00:28:02|2497.62
00:28:04|2497.62
00:28:05|2497.62
00:28:06|2497.62
00:28:07|2497.62
00:28:09|2497.62
00:28:09|2497.62
00:28:10|2497.62
00:28:12|2497.62
00:28:12|2497.62
00:28:14|2497.62
00:28:14|2497.62
00:28:16|2497.62
00:28:16|2497.62
00:28:18|2497.62
00:28:19|2497.62
00:28:19|2497.62
00:28:21|2497.62
00:28:21|2497.62
00:28:23|2497.62
00:28:24|2497.62
00:28:25|2497.62
00:28:26|2497.62
00:28:27|2497.62
00:28:27|2497.62
00:28:29|2497.62
00:28:29|2497.62
00:28:30|2497.62
00:28:32|2497.62
00:28:32|2497.62
00:28:34|2497.62
00:28:35|2497.62
00:28:35|2497.62
00:28:36|2497.62
00:28:37|2497.62
00:28:38|2497.62
00:28:39|2497.62
00:28:40|2497.62
00:28:41|2497.62
00:28:42|2497.62
00:28:44|2497.62
00:28:45|2497.62
00:28:45|2497.62
00:28:46|2497.62
00:28:47|2495.66
00:28:49|2495.66
00:28:50|2495.66
00:28:50|2496.
00:28:52|2496.
00:28:53|2496.
00:28:53|2496.
00:28:55|2496.
00:28:55|2496.
00:28:56|2496.
00:28:57|2496.
00:28:58|2496.
00:28:59|2496.
00:29:00|2496.
00:29:02|2496.
00:29:02|2496.97
00:29:03|2496.98
00:29:05|2496.98
00:29:06|2496.98
00:29:07|2496.98
00:29:08|2496.98
00:29:10|2496.98
00:29:10|2496.98
00:29:12|2496.98
00:29:13|2496.98
00:29:13|2496.98
00:29:14|2496.98
00:29:16|2496.98
00:29:16|2496.98
00:29:18|2496.98
00:29:18|2497.14
00:29:19|2497.14
00:29:21|2497.88
00:29:21|2496.08
00:29:22|2496.08
00:29:24|2496.08
00:29:25|2496.08
00:29:26|2496.08
00:29:27|2496.08
00:29:28|2496.08
00:29:29|2495.29
00:29:30|2495.69
00:29:31|2495.69
00:29:32|2494.41
00:29:33|2494.41
00:29:34|2494.41
00:29:35|2494.41
00:29:36|2494.41
00:29:37|2494.41
00:29:37|2494.41
00:29:39|2494.41
00:29:39|2493.98
00:29:41|2493.98
00:29:42|2494.01
00:29:43|2494.01
00:29:44|2494.01
00:29:45|2494.01
00:29:46|2495.24
00:29:47|2495.24
00:29:48|2495.24
00:29:48|2495.24
00:29:49|2494.39
00:29:51|2494.39
00:29:51|2494.39
00:29:53|2494.39
00:29:54|2494.39
00:29:55|2494.39
00:29:56|2494.39
00:29:57|2494.39
00:29:58|2494.39
00:29:59|2494.39
00:29:59|2494.39
00:30:00|2494.39
00:30:02|2494.39
00:30:03|2494.39
00:30:03|2494.39
00:30:05|2494.39
00:30:06|2494.39
00:30:08|2494.39
00:30:09|2494.39
00:30:10|2494.39
00:30:11|2494.39
00:30:12|2494.39
00:30:14|2494.39
00:30:14|2494.39
00:30:15|2494.39
00:30:16|2493.37
00:30:17|2493.38
00:30:18|2493.38
00:30:19|2493.38
00:30:20|2493.38
00:30:21|2493.38
00:30:22|2493.38
00:30:24|2493.38
00:30:24|2493.38
00:30:25|2492.02
00:30:26|2490.16
00:30:28|2491.28
00:30:29|2491.28
00:30:29|2491.28
00:30:31|2491.28
00:30:32|2491.28
00:30:33|2491.28
00:30:33|2491.28
00:30:34|2491.28
00:30:35|2491.28
00:30:37|2488.44
00:30:37|2488.25
00:30:39|2485.88
00:30:39|2485.88
00:30:40|2485.88
00:30:42|2485.88
00:30:42|2485.88
00:30:43|2485.88
00:30:44|2485.88
00:30:46|2485.88
00:30:47|2488.98
00:30:47|2488.98
00:30:48|2488.98
00:30:50|2488.98
00:30:51|2488.98
00:30:52|2487.94
00:30:52|2487.94
00:30:53|2487.94
00:30:54|2487.94
00:30:55|2487.94
00:30:56|2487.94
00:30:57|2487.94
00:30:58|2487.94
00:30:59|2487.94
00:31:00|2487.94
00:31:01|2487.74
00:31:03|2487.73
00:31:03|2487.73
00:31:04|2487.73
00:31:05|2487.73
00:31:06|2487.73
00:31:08|2484.92
00:31:09|2485.62
00:31:11|2485.62
00:31:11|2485.62
00:31:13|2485.62
00:31:14|2485.62
00:31:15|2485.62
00:31:16|2485.62
00:31:17|2485.62
00:31:18|2485.62
00:31:19|2485.62
00:31:20|2485.62
00:31:21|2485.62
00:31:23|2485.62
00:31:23|2485.62
00:31:24|2485.62
00:31:25|2485.62
00:31:26|2485.62
00:31:28|2485.62
00:31:29|2485.62
00:31:29|2485.62
00:31:31|2485.62
00:31:31|2485.62
00:31:33|2485.62
00:31:34|2485.62
00:31:35|2485.62
00:31:36|2485.62
00:31:37|2485.62
00:31:38|2485.62
00:31:38|2485.62
00:31:40|2485.62
00:31:40|2485.62
00:31:42|2485.62
00:31:42|2485.62
00:31:44|2485.62
00:31:45|2485.62
00:31:45|2485.62
00:31:47|2485.62
00:31:48|2486.86
00:31:48|2486.86
00:31:50|2486.86
00:31:51|2486.86
00:31:52|2488.88
00:31:53|2488.88
00:31:54|2488.85
00:31:54|2488.85
00:31:56|2488.85
00:31:57|2488.85
00:31:58|2488.85
00:31:59|2488.85
00:32:00|2488.85
00:32:01|2488.85
00:32:01|2487.83
00:32:03|2488.1
00:32:04|2488.1
00:32:05|2488.1
00:32:06|2488.1
00:32:07|2488.1
00:32:08|2488.1
00:32:10|2488.1
00:32:11|2488.1
00:32:12|2488.1
00:32:13|2488.1
00:32:14|2488.1
00:32:15|2489.25
00:32:16|2489.25
00:32:17|2489.25
00:32:18|2489.25
00:32:19|2489.25
00:32:20|2489.25
00:32:21|2489.25
00:32:22|2489.43
00:32:23|2489.43
00:32:24|2489.43
00:32:25|2489.43
00:32:26|2489.43
00:32:26|2489.43
00:32:28|2489.43
00:32:29|2489.43
00:32:30|2489.43
00:32:31|2489.43
00:32:32|2489.43
00:32:33|2492.97
00:32:34|2492.97
00:32:35|2491.55
00:32:36|2492.05
00:32:37|2492.05
00:32:38|2492.05
00:32:39|2492.05
00:32:40|2492.05
00:32:41|2492.05
00:32:42|2492.05
00:32:44|2492.05
00:32:44|2492.05
00:32:45|2492.05
00:32:46|2492.05
00:32:47|2491.2
00:32:48|2491.2
00:32:49|2491.2
00:32:50|2491.2
00:32:51|2491.2
00:32:52|2491.2
00:32:53|2491.2
00:32:54|2491.2
00:32:55|2491.2
00:32:56|2491.2
00:32:57|2491.2
00:32:58|2491.2
00:32:59|2491.2
00:33:00|2491.2
00:33:01|2491.2
00:33:02|2491.2
00:33:03|2491.2
00:33:04|2491.2
00:33:05|2491.2
00:33:06|2491.2
00:33:07|2491.2
00:33:09|2491.2
00:33:10|2491.2
00:33:11|2491.2
00:33:13|2491.2
00:33:14|2491.2
00:33:15|2491.2
00:33:16|2491.2
00:33:17|2488.03
00:33:18|2488.03
00:33:19|2488.03
00:33:20|2488.03
00:33:21|2489.35
00:33:22|2489.35
00:33:23|2489.35
00:33:23|2489.35
00:33:25|2489.35
00:33:26|2489.35
00:33:27|2489.35
00:33:28|2489.35
00:33:29|2489.35
00:33:30|2489.35
00:33:31|2489.35
00:33:31|2489.35
00:33:33|2489.35
00:33:34|2489.35
00:33:35|2489.35
00:33:36|2489.35
00:33:37|2489.35
00:33:38|2489.35
00:33:39|2489.35
00:33:40|2489.35
00:33:41|2489.35
00:33:42|2489.35
00:33:43|2489.35
00:33:44|2490.61
00:33:45|2490.16
00:33:46|2491.05
00:33:47|2491.05
00:33:48|2491.65
00:33:49|2491.65
00:33:50|2491.65
00:33:51|2491.65
00:33:52|2491.65
00:33:53|2491.65
00:33:54|2491.65
00:33:55|2491.65
00:33:56|2491.65
00:33:57|2491.65
00:33:58|2491.65
00:33:59|2491.65
00:34:00|2491.65
00:34:01|2491.65
00:34:02|2491.65
00:34:03|2491.65
00:34:04|2491.65
00:34:05|2491.65
00:34:06|2491.65
00:34:07|2491.65
00:34:08|2491.65
00:34:09|2491.65
00:34:10|2491.65
00:34:11|2491.65
00:34:12|2491.65
00:34:13|2491.65
00:34:14|2491.65
00:34:15|2491.65
00:34:17|2491.65
00:34:18|2491.65
00:34:19|2491.65
00:34:20|2491.65
00:34:20|2491.65
00:34:22|2491.65
00:34:22|2491.65
00:34:23|2491.65
00:34:24|2491.65
00:34:25|2491.65
00:34:26|2491.65
00:34:28|2491.65
00:34:28|2491.65
00:34:30|2491.65
00:34:31|2491.65
00:34:31|2491.65
00:34:33|2491.65
00:34:33|2491.65
00:34:34|2491.65
00:34:36|2491.65
00:34:36|2491.65
00:34:37|2490.71
00:34:39|2490.71
00:34:40|2490.71
00:34:40|2490.71
00:34:41|2490.71
00:34:42|2490.71
00:34:43|2490.71
00:34:45|2490.71
00:34:46|2490.71
00:34:46|2490.71
00:34:47|2490.71
00:34:49|2490.71
00:34:49|2490.71
00:34:50|2490.71
00:34:52|2490.71
00:34:53|2490.71
00:34:54|2490.71
00:34:55|2490.71
00:34:55|2490.71
00:34:57|2490.71
00:34:57|2490.71
00:34:58|2490.71
00:34:59|2490.71
00:35:00|2490.71
00:35:01|2490.71
00:35:02|2490.71
00:35:03|2490.71
00:35:04|2490.71
00:35:05|2490.71
00:35:06|2490.71
00:35:07|2490.71
00:35:08|2490.71
00:35:09|2490.71
00:35:11|2490.71
00:35:12|2490.71
00:35:13|2490.71
00:35:15|2486.33
00:35:15|2486.33
00:35:16|2486.33
00:35:18|2486.33
00:35:19|2486.33
00:35:20|2486.33
00:35:21|2486.33
00:35:21|2486.33
00:35:23|2486.33
00:35:24|2486.33
00:35:25|2486.33
00:35:26|2486.33
00:35:27|2486.33
00:35:28|2486.33
00:35:29|2486.33
00:35:30|2486.33
00:35:31|2486.33
00:35:32|2486.33
00:35:33|2486.33
00:35:34|2486.33
00:35:35|2486.33
00:35:36|2486.33
00:35:37|2486.33
00:35:38|2486.33
00:35:39|2486.33
00:35:40|2486.76
00:35:41|2486.76
00:35:42|2486.76
00:35:43|2486.76
00:35:44|2486.76
00:35:45|2486.76
00:35:46|2486.76
00:35:47|2486.76
00:35:48|2486.76
00:35:49|2486.76
00:35:50|2486.76
00:35:51|2486.76
00:35:52|2486.76
00:35:53|2486.76
00:35:54|2486.76
00:35:55|2486.76
00:35:56|2486.76
00:35:57|2486.76
00:35:58|2486.76
00:35:59|2486.76
00:36:00|2486.76
00:36:01|2486.76
00:36:02|2486.76
00:36:03|2486.76
00:36:04|2486.76
00:36:06|2486.76
00:36:06|2486.76
00:36:07|2486.76
00:36:08|2486.76
00:36:09|2486.76
00:36:10|2486.76
00:36:12|2486.76
00:36:13|2486.76
00:36:14|2486.76
00:36:15|2486.76
00:36:17|2486.76
00:36:17|2486.76
00:36:18|2486.76
00:36:20|2486.76
00:36:21|2486.76
00:36:22|2486.76
00:36:23|2486.37
00:36:24|2486.37
00:36:25|2486.37
00:36:26|2486.37
00:36:26|2486.37
00:36:28|2486.37
00:36:29|2486.37
00:36:30|2486.37
00:36:31|2486.37
00:36:32|2486.37
00:36:33|2486.37
00:36:34|2486.37
00:36:34|2486.37
00:36:36|2486.37
00:36:37|2486.37
00:36:37|2486.37
00:36:39|2486.37
00:36:39|2486.37
00:36:41|2486.37
00:36:42|2486.37
00:36:43|2486.37
00:36:44|2486.37
00:36:45|2486.37
00:36:46|2486.5
00:36:47|2486.5
00:36:48|2486.5
00:36:49|2486.5
00:36:50|2486.5
00:36:51|2486.5
00:36:52|2486.5
00:36:52|2484.03
00:36:53|2484.03
00:36:55|2484.03
00:36:56|2484.03
00:36:57|2484.03
00:36:58|2484.03
00:36:59|2484.03
00:37:00|2484.03
00:37:01|2484.03
00:37:02|2484.03
00:37:03|2484.03
00:37:04|2484.03
00:37:05|2484.03
00:37:06|2484.03
00:37:07|2484.03
00:37:08|2484.03
00:37:09|2484.03
00:37:10|2484.03
00:37:11|2484.03
00:37:12|2484.03
00:37:14|2484.03
00:37:15|2484.03
00:37:16|2484.03
00:37:17|2484.03
00:37:17|2484.03
00:37:19|2484.03
00:37:20|2486.66
00:37:21|2486.66
00:37:23|2486.66
00:37:23|2486.66
00:37:24|2486.66
00:37:25|2486.66
00:37:26|2486.66
00:37:28|2486.66
00:37:28|2486.66
00:37:30|2486.66
00:37:30|2486.66
00:37:32|2486.66
00:37:32|2486.66
00:37:33|2486.66
00:37:35|2486.66
00:37:36|2486.66
00:37:36|2486.66
00:37:37|2486.66
00:37:39|2486.66
00:37:39|2486.66
00:37:40|2486.66
00:37:41|2486.66
00:37:42|2486.66
00:37:43|2486.66
00:37:45|2488.21
00:37:46|2488.21
00:37:47|2488.21
00:37:48|2488.21
00:37:48|2488.21
00:37:50|2488.21
00:37:51|2488.21
00:37:52|2488.21
00:37:53|2488.21
00:37:54|2488.21
00:37:54|2488.21
00:37:56|2488.21
00:37:57|2488.21
00:37:58|2488.21
00:37:59|2488.21
00:38:00|2488.21
00:38:01|2488.21
00:38:02|2488.21
00:38:03|2488.21
00:38:04|2488.21
00:38:05|2488.21
00:38:06|2491.53
00:38:07|2491.53
00:38:08|2490.78
00:38:09|2490.78
00:38:10|2490.78
00:38:11|2490.78
00:38:12|2490.78
00:38:13|2490.78
00:38:14|2490.78
00:38:16|2490.78
00:38:17|2490.78
00:38:18|2490.78
00:38:19|2490.78
00:38:20|2490.78
00:38:21|2490.78
00:38:22|2490.78
00:38:23|2490.78
00:38:24|2490.78
00:38:25|2490.78
00:38:26|2490.78
00:38:27|2490.78
00:38:28|2490.78
00:38:29|2494.9
00:38:30|2494.9
00:38:31|2494.9
00:38:32|2494.9
00:38:33|2494.9
00:38:34|2493.36
00:38:35|2493.36
00:38:36|2493.36
00:38:37|2493.36
00:38:38|2493.14
00:38:39|2493.14
00:38:40|2493.14
00:38:41|2493.14
00:38:42|2493.14
00:38:43|2493.14
00:38:44|2493.14
00:38:45|2493.14
00:38:46|2493.14
00:38:46|2493.14
00:38:48|2493.14
00:38:49|2493.14
00:38:50|2493.14
00:38:51|2493.14
00:38:52|2493.14
00:38:53|2493.14
00:38:54|2493.14
00:38:55|2493.14
00:38:56|2493.14
00:38:57|2493.14
00:38:58|2493.14
00:38:59|2493.14
00:39:00|2493.14
00:39:01|2493.14
00:39:02|2493.14
00:39:03|2493.14
00:39:04|2493.14
00:39:05|2493.14
00:39:06|2493.14
00:39:07|2493.14
00:39:08|2493.14
00:39:09|2493.14
00:39:11|2493.14
00:39:11|2493.14
00:39:12|2493.14
00:39:13|2493.14
00:39:15|2493.14
00:39:16|2493.14
00:39:17|2493.14
00:39:18|2494.54
00:39:20|2494.15
00:39:21|2494.15
00:39:21|2494.15
00:39:23|2494.15
00:39:24|2494.15
00:39:25|2494.15
00:39:26|2494.15
00:39:27|2494.15
00:39:28|2494.15
00:39:29|2494.15
00:39:30|2494.15
00:39:31|2494.15
00:39:32|2494.15
00:39:33|2494.15
00:39:34|2494.15
00:39:35|2494.15
00:39:36|2494.15
00:39:37|2494.15
00:39:38|2494.15
00:39:39|2494.15
00:39:40|2494.15
00:39:41|2494.15
00:39:42|2494.15
00:39:43|2491.14
00:39:44|2491.14
00:39:45|2491.14
00:39:46|2491.14
00:39:47|2491.14
00:39:48|2491.14
00:39:49|2491.14
00:39:50|2490.46
00:39:51|2490.46
00:39:52|2490.46
00:39:53|2490.46
00:39:54|2490.46
00:39:55|2490.46
00:39:56|2490.46
00:39:57|2490.46
00:39:58|2490.46
00:40:00|2490.46
00:40:00|2490.46
00:40:01|2490.46
00:40:02|2490.46
00:40:03|2490.46
00:40:04|2490.46
00:40:05|2490.46
00:40:06|2490.46
00:40:07|2490.46
00:40:08|2490.46
00:40:09|2490.46
00:40:10|2490.46
00:40:11|2490.46
00:40:12|2490.46
00:40:13|2492.68
00:40:14|2492.66
00:40:16|2490.45
00:40:17|2490.45
00:40:18|2490.46
00:40:19|2490.46
00:40:20|2490.46
00:40:21|2490.46
00:40:22|2490.46
00:40:23|2490.46
00:40:24|2490.46
00:40:25|2490.46
00:40:26|2490.46
00:40:27|2490.46
00:40:28|2490.46
00:40:29|2490.46
00:40:30|2490.46
00:40:31|2490.46
00:40:32|2490.46
00:40:33|2490.46
00:40:34|2490.46
00:40:35|2490.
00:40:36|2490.74
00:40:37|2490.74
00:40:38|2492.84
00:40:39|2491.82
00:40:40|2491.82
00:40:41|2492.07
00:40:42|2492.07
00:40:43|2492.07
00:40:44|2491.11
00:40:45|2491.12
00:40:46|2491.12
00:40:47|2491.12
00:40:48|2492.87
00:40:49|2492.87
00:40:50|2492.87
00:40:51|2492.87
00:40:52|2492.87
00:40:53|2492.87
00:40:54|2492.87
00:40:55|2492.87
00:40:56|2492.87
00:40:57|2491.16
00:40:58|2492.14
00:40:59|2492.14
00:41:00|2492.14
00:41:01|2492.14
00:41:02|2492.55
00:41:03|2492.55
00:41:04|2492.55
00:41:05|2492.55
00:41:06|2492.55
00:41:07|2492.55
00:41:08|2492.55
00:41:09|2492.55
00:41:11|2492.55
00:41:12|2490.02
00:41:13|2490.03
00:41:14|2491.05
00:41:15|2491.13
00:41:16|2491.13
00:41:18|2491.13
00:41:18|2491.13
00:41:19|2491.13
00:41:20|2491.13
00:41:21|2491.13
00:41:22|2491.13
00:41:24|2491.13
00:41:24|2492.71
00:41:25|2492.71
00:41:26|2492.71
00:41:28|2492.71
00:41:28|2492.01
00:41:30|2491.82
00:41:31|2491.82
00:41:31|2491.82
00:41:33|2490.
00:41:33|2490.01
00:41:34|2490.01
00:41:36|2490.01
00:41:37|2490.01
00:41:38|2490.01
00:41:39|2490.01
00:41:40|2490.01
00:41:41|2490.01
00:41:42|2490.
00:41:43|2490.
00:41:43|2490.
00:41:45|2490.
00:41:45|2490.
00:41:47|2490.
00:41:48|2490.
00:41:48|2490.
00:41:50|2490.
00:41:51|2490.
00:41:52|2490.
00:41:53|2490.
00:41:54|2490.
00:41:55|2490.
00:41:56|2490.
00:41:57|2490.
00:41:57|2490.
00:41:59|2490.
00:42:00|2490.
00:42:01|2490.
00:42:02|2490.
00:42:03|2490.
00:42:04|2490.
00:42:05|2490.
00:42:06|2490.
00:42:07|2490.
00:42:08|2490.
00:42:09|2490.
00:42:10|2490.
00:42:11|2490.
00:42:12|2490.
00:42:13|2490.
00:42:14|2490.
00:42:15|2490.
00:42:16|2490.
00:42:17|2490.
00:42:18|2490.
00:42:19|2490.
00:42:21|2490.
00:42:22|2490.
00:42:23|2490.
00:42:24|2490.
00:42:25|2490.
00:42:26|2490.
00:42:27|2490.
00:42:28|2490.
00:42:29|2490.
00:42:30|2490.
00:42:31|2490.
00:42:32|2490.
00:42:33|2490.
00:42:34|2490.
00:42:35|2490.
00:42:36|2490.
00:42:37|2490.
00:42:38|2491.95
00:42:39|2491.95
00:42:40|2491.95
00:42:41|2491.95
00:42:42|2491.95
00:42:43|2491.95
00:42:44|2491.95
00:42:45|2491.95
00:42:46|2492.51
00:42:47|2492.51
00:42:48|2492.51
00:42:49|2492.51
00:42:50|2492.51
00:42:51|2492.51
00:42:52|2492.51
00:42:53|2492.51
00:42:54|2492.51
00:42:55|2492.51
00:42:56|2490.65
00:42:57|2490.65
00:42:58|2490.65
00:42:59|2490.65
00:43:00|2490.65
00:43:01|2490.65
00:43:02|2490.66
00:43:03|2490.66
00:43:04|2490.66
00:43:05|2490.
00:43:06|2490.
00:43:07|2490.
00:43:08|2490.
00:43:09|2490.
00:43:10|2490.
00:43:11|2490.
00:43:12|2490.
00:43:13|2490.
00:43:14|2490.
00:43:15|2490.
00:43:16|2490.
00:43:17|2490.
00:43:18|2490.
00:43:20|2490.
00:43:20|2490.
00:43:21|2490.
00:43:22|2490.
00:43:23|2490.
00:43:24|2490.
00:43:26|2490.
00:43:27|2489.52
00:43:28|2489.52
00:43:29|2489.52
00:43:30|2489.52
00:43:31|2489.52
00:43:32|2489.52
00:43:33|2487.6
00:43:34|2487.6
00:43:35|2487.6
00:43:36|2487.6
00:43:37|2487.6
00:43:38|2487.6
00:43:39|2487.6
00:43:40|2486.77
00:43:41|2486.67
00:43:42|2486.67
00:43:43|2486.92
00:43:44|2486.92
00:43:45|2486.92
00:43:46|2487.64
00:43:47|2487.64
00:43:48|2487.64
00:43:49|2487.63
00:43:50|2487.63
00:43:51|2487.63
00:43:52|2487.63
00:43:53|2487.63
00:43:54|2487.63
00:43:55|2488.71
00:43:56|2488.71
00:43:57|2488.71
00:43:58|2488.71
00:44:00|2488.71
00:44:00|2489.41
00:44:01|2489.41
00:44:02|2489.41
00:44:03|2489.41
00:44:05|2489.41
00:44:05|2489.41
00:44:07|2489.41
00:44:08|2489.41
00:44:09|2489.41
00:44:09|2489.41
00:44:11|2489.41
00:44:12|2489.41
00:44:12|2489.41
00:44:14|2489.41
00:44:15|2489.41
00:44:15|2489.41
00:44:16|2489.41
00:44:17|2489.41
00:44:19|2489.41
00:44:20|2490.24
00:44:21|2490.24
00:44:22|2489.11
00:44:23|2489.11
00:44:24|2489.11
00:44:25|2489.11
00:44:26|2489.11
00:44:27|2489.11
00:44:28|2489.11
00:44:29|2489.55
00:44:30|2489.55
00:44:31|2488.1
00:44:33|2488.1
00:44:34|2488.1
00:44:35|2488.1
00:44:36|2488.1
00:44:37|2488.1
00:44:38|2488.1
00:44:39|2488.1
00:44:40|2487.23
00:44:41|2487.23
00:44:42|2487.23
00:44:43|2487.23
00:44:44|2487.23
00:44:45|2487.23
00:44:46|2487.23
00:44:47|2487.23
00:44:48|2487.23
00:44:49|2485.86
00:44:50|2485.86
00:44:51|2485.86
00:44:52|2485.86
00:44:53|2485.86
00:44:54|2485.86
00:44:55|2485.86
00:44:56|2485.86
00:44:57|2485.86
00:44:58|2485.86
00:44:59|2485.86
00:45:00|2485.86
00:45:01|2485.86
00:45:02|2485.62
00:45:03|2485.62
00:45:04|2485.62
00:45:05|2485.62
00:45:06|2485.62
00:45:07|2485.62
00:45:08|2485.62
00:45:09|2485.62
00:45:10|2485.62
00:45:11|2485.62
00:45:12|2485.66
00:45:13|2485.66
00:45:14|2485.66
00:45:15|2485.66
00:45:16|2485.66
00:45:17|2485.66
00:45:18|2485.66
00:45:19|2485.66
00:45:20|2488.31
00:45:22|2489.38
00:45:23|2489.38
00:45:23|2489.38
00:45:25|2489.38
00:45:26|2489.38
00:45:26|2489.34
00:45:27|2488.34
00:45:29|2488.34
00:45:30|2488.34
00:45:31|2488.34
00:45:32|2488.34
00:45:34|2488.34
00:45:34|2488.34
00:45:35|2488.34
00:45:36|2488.34
00:45:38|2488.34
00:45:39|2488.34
00:45:39|2488.34
00:45:40|2488.34
00:45:41|2488.34
00:45:43|2488.34
00:45:43|2488.34
00:45:45|2488.34
00:45:46|2488.34
00:45:47|2488.34
00:45:48|2488.34
00:45:49|2488.34
00:45:49|2488.34
00:45:50|2489.28
00:45:52|2489.28
00:45:52|2489.28
00:45:54|2489.28
00:45:54|2489.28
00:45:56|2489.28
00:45:56|2489.28
00:45:57|2489.28
00:45:58|2489.28
00:46:00|2489.28
00:46:01|2489.28
00:46:02|2489.28
00:46:03|2489.28
00:46:04|2489.28
00:46:04|2489.28
00:46:06|2489.28
00:46:06|2489.28
00:46:08|2491.39
00:46:09|2491.39
00:46:10|2493.1
00:46:11|2493.09
00:46:12|2493.09
00:46:13|2491.4
00:46:14|2491.4
00:46:14|2491.4
00:46:16|2491.4
00:46:17|2491.4
00:46:18|2491.4
00:46:19|2491.4
00:46:19|2490.59
00:46:20|2490.59
00:46:22|2490.59
00:46:24|2490.59
00:46:25|2490.59
00:46:26|2492.95
00:46:26|2492.95
00:46:28|2492.95
00:46:29|2492.95
00:46:30|2492.95
00:46:31|2492.95
00:46:32|2492.95
00:46:33|2492.95
00:46:34|2492.95
00:46:35|2492.95
00:46:35|2492.95
00:46:37|2492.95
00:46:38|2492.95
00:46:39|2492.95
00:46:40|2492.95
00:46:41|2492.95
00:46:41|2492.95
00:46:43|2492.95
00:46:44|2492.95
00:46:44|2492.95
00:46:46|2492.95
00:46:47|2492.95
00:46:48|2492.95
00:46:49|2492.95
00:46:50|2492.95
00:46:51|2492.95
00:46:52|2492.95
00:46:53|2492.95
00:46:55|2492.95
00:46:55|2492.95
00:46:56|2492.95
00:46:57|2492.95
00:46:59|2492.95
00:47:00|2492.95
00:47:00|2492.95
00:47:01|2492.95
00:47:03|2492.95
00:47:03|2492.95
00:47:04|2492.95
00:47:05|2492.95
00:47:07|2492.95
00:47:07|2492.95
00:47:09|2492.95
00:47:09|2492.95
00:47:10|2492.95
00:47:11|2492.95
00:47:13|2493.94
00:47:13|2493.94
00:47:15|2493.94
00:47:16|2493.94
00:47:16|2493.94
00:47:18|2493.94
00:47:19|2493.94
00:47:19|2494.1
00:47:20|2494.1
00:47:22|2494.1
00:47:23|2494.1
00:47:24|2494.1
00:47:25|2494.1
00:47:26|2494.1
00:47:27|2494.1
00:47:29|2493.22
00:47:29|2493.22
00:47:30|2493.22
00:47:31|2493.22
00:47:32|2493.22
00:47:33|2493.22
00:47:34|2493.22
00:47:35|2493.22
00:47:36|2493.22
00:47:37|2492.8
00:47:38|2492.8
00:47:39|2492.8
00:47:40|2492.8
00:47:41|2492.8
00:47:42|2492.8
00:47:43|2492.8
00:47:44|2491.58
00:47:45|2491.58
00:47:46|2491.58
00:47:47|2491.58
00:47:48|2491.58
00:47:49|2491.58
00:47:50|2491.58
00:47:51|2491.58
00:47:52|2491.58
00:47:53|2491.58
00:47:54|2491.58
00:47:55|2491.58
00:47:56|2491.58
00:47:57|2491.58
00:47:58|2491.58
00:47:59|2491.58
00:48:00|2491.58
00:48:01|2491.58
00:48:02|2491.58
00:48:03|2491.58
00:48:04|2491.69
00:48:05|2491.69
00:48:06|2491.69
00:48:07|2491.69
00:48:08|2491.69
00:48:09|2491.69
00:48:10|2491.69
00:48:11|2491.69
00:48:12|2491.69
00:48:13|2491.69
00:48:14|2491.69
00:48:15|2491.69
00:48:16|2491.69
00:48:17|2491.69
00:48:18|2491.69
00:48:19|2491.69
00:48:20|2491.69
00:48:21|2491.69
00:48:22|2491.69
00:48:24|2491.69
00:48:25|2491.69
00:48:26|2491.69
00:48:27|2491.69
00:48:28|2491.69
00:48:30|2491.69
00:48:30|2491.69
00:48:31|2491.69
00:48:32|2491.69
00:48:33|2492.67
00:48:34|2492.67
00:48:35|2492.67
00:48:36|2492.67
00:48:37|2492.67
00:48:39|2492.67
00:48:40|2492.67
00:48:40|2492.67
00:48:41|2492.67
00:48:43|2492.67
00:48:43|2492.67
00:48:44|2492.67
00:48:46|2492.67
00:48:47|2492.67
00:48:48|2492.67
00:48:49|2492.67
00:48:50|2492.67
00:48:51|2492.67
00:48:52|2492.67
00:48:53|2492.67
00:48:55|2492.67
00:48:56|2492.67
00:48:56|2492.67
00:48:57|2492.67
00:48:58|2492.67
00:48:59|2492.67
00:49:01|2492.67
00:49:01|2492.67
00:49:03|2492.67
00:49:03|2492.67
00:49:05|2492.67
00:49:05|2492.67
00:49:07|2492.67
00:49:08|2492.67
00:49:09|2491.58
00:49:10|2491.58
00:49:11|2491.58
00:49:12|2491.58
00:49:13|2490.71
00:49:14|2490.71
00:49:15|2490.71
00:49:16|2490.71
00:49:17|2490.71
00:49:19|2490.49
00:49:19|2490.49
00:49:20|2490.49
00:49:21|2490.49
00:49:22|2490.49
00:49:23|2490.46
00:49:25|2490.46
00:49:26|2490.46
00:49:27|2490.46
00:49:28|2490.46
00:49:29|2490.46
00:49:30|2490.46
00:49:31|2489.82
00:49:32|2489.82
00:49:33|2489.82
00:49:34|2489.82
00:49:35|2489.82
00:49:36|2489.82
00:49:37|2489.82
00:49:38|2489.82
00:49:39|2489.82
00:49:41|2489.82
00:49:41|2489.82
00:49:42|2489.82
00:49:43|2489.82
00:49:45|2489.82
00:49:45|2489.82
00:49:47|2489.82
00:49:48|2489.82
00:49:48|2489.82
00:49:49|2489.82
00:49:50|2489.82
00:49:52|2489.82
00:49:52|2489.82
00:49:54|2489.82
00:49:54|2489.82
00:49:55|2489.82
00:49:56|2489.82
00:49:57|2489.82
00:49:58|2489.82
00:50:00|2489.88
00:50:00|2489.88
00:50:02|2489.88
00:50:03|2489.88
00:50:03|2489.88
00:50:04|2489.88
00:50:05|2489.88
00:50:07|2489.88
00:50:08|2489.88
00:50:08|2489.88
00:50:10|2489.88
00:50:11|2489.88
00:50:11|2489.88
00:50:12|2489.88
00:50:14|2489.88
00:50:14|2489.88
00:50:15|2489.88
00:50:16|2489.88
00:50:17|2489.88
00:50:18|2489.88
00:50:19|2489.88
00:50:20|2489.88
00:50:21|2489.88
00:50:23|2489.88
00:50:24|2489.88
00:50:25|2489.88
00:50:26|2489.88
00:50:28|2489.88
00:50:29|2489.88
00:50:29|2489.88
00:50:31|2489.88
00:50:32|2489.88
00:50:33|2489.88
00:50:34|2489.88
00:50:35|2489.88
00:50:37|2489.88
00:50:37|2489.88
00:50:39|2489.88
00:50:40|2489.88
00:50:41|2489.88
00:50:42|2489.88
00:50:42|2489.88
00:50:44|2489.88
00:50:44|2493.97
00:50:45|2493.97
00:50:46|2493.97
00:50:47|2493.97
00:50:48|2493.97
00:50:50|2493.97
00:50:51|2493.97
00:50:51|2493.97
00:50:52|2493.97
00:50:53|2493.97
00:50:55|2493.97
00:50:55|2493.97
00:50:57|2493.97
00:50:57|2493.97
00:50:59|2493.97
00:51:00|2493.97
00:51:01|2493.97
00:51:01|2493.97
00:51:03|2493.97
00:51:03|2493.97
00:51:04|2493.97
00:51:05|2493.97
00:51:07|2493.97
00:51:07|2493.97
00:51:08|2493.97
00:51:09|2493.97
00:51:10|2493.97
00:51:11|2493.97
00:51:12|2493.97
00:51:13|2493.97
00:51:14|2493.97
00:51:15|2493.97
00:51:16|2493.97
00:51:18|2493.97
00:51:18|2493.97
00:51:19|2493.97
00:51:20|2493.97
00:51:21|2493.97
00:51:23|2493.97
00:51:23|2493.97
00:51:24|2493.97
00:51:25|2493.97
00:51:27|2493.97
00:51:28|2493.97
00:51:30|2493.97
00:51:31|2493.97
00:51:32|2493.97
00:51:32|2493.97
00:51:33|2493.97
00:51:35|2493.97
00:51:36|2494.24
00:51:37|2494.24
00:51:38|2494.24
00:51:39|2494.24
00:51:40|2494.24
00:51:41|2494.24
00:51:42|2494.24
00:51:42|2494.24
00:51:43|2494.24
00:51:44|2494.24
00:51:46|2494.24
00:51:47|2494.24
00:51:47|2494.24
00:51:49|2494.24
00:51:50|2494.24
00:51:51|2494.24
00:51:52|2494.24
00:51:52|2494.24
00:51:54|2494.24
00:51:55|2494.24
00:51:55|2494.24
00:51:56|2494.24
00:51:57|2494.24
00:51:58|2494.24
00:51:59|2494.24
00:52:00|2494.24
00:52:01|2494.24
00:52:03|2494.24
00:52:03|2494.24
00:52:05|2493.46
00:52:05|2493.46
00:52:06|2493.46
00:52:07|2493.46
00:52:09|2493.46
00:52:10|2493.46
00:52:11|2493.46
00:52:11|2493.46
00:52:12|2493.46
00:52:14|2493.46
00:52:14|2493.46
00:52:15|2493.46
00:52:16|2493.46
00:52:17|2493.46
00:52:19|2493.46
00:52:19|2493.46
00:52:20|2493.46
00:52:22|2493.46
00:52:23|2493.46
00:52:23|2493.46
00:52:25|2493.46
00:52:25|2493.46
00:52:27|2493.46
00:52:28|2493.46
00:52:29|2493.46
00:52:31|2492.61
00:52:31|2492.61
00:52:32|2492.61
00:52:33|2492.61
00:52:35|2492.61
00:52:35|2492.61
00:52:36|2492.61
00:52:37|2492.61
00:52:38|2492.61
00:52:39|2492.61
00:52:40|2492.61
00:52:41|2492.61
00:52:42|2492.61
00:52:43|2492.61
00:52:44|2492.61
00:52:45|2492.61
00:52:46|2492.61
00:52:47|2492.61
00:52:48|2492.61
00:52:49|2492.61
00:52:50|2492.61
00:52:51|2492.61
00:52:52|2492.61
00:52:53|2492.61
00:52:54|2492.61
00:52:55|2492.61
00:52:56|2492.61
00:52:57|2492.61
00:52:58|2492.61
00:52:59|2492.61
00:53:00|2492.61
00:53:01|2492.61
00:53:02|2492.61
00:53:03|2492.61
00:53:04|2492.61
00:53:05|2492.61
00:53:06|2492.61
00:53:08|2492.61
00:53:09|2492.61
00:53:10|2492.61
00:53:10|2492.61
00:53:11|2492.61
00:53:12|2492.61
00:53:13|2492.61
00:53:15|2492.61
00:53:15|2492.61
00:53:16|2492.61
00:53:18|2492.61
00:53:19|2492.61
00:53:20|2492.61
00:53:21|2492.61
00:53:22|2492.61
00:53:23|2492.61
00:53:23|2492.61
00:53:25|2492.61
00:53:26|2492.61
00:53:26|2492.61
00:53:28|2492.61
00:53:29|2492.61
00:53:31|2492.61
00:53:31|2492.61
00:53:32|2492.61
00:53:34|2492.61
00:53:35|2492.61
00:53:36|2492.61
00:53:37|2492.61
00:53:38|2492.61
00:53:39|2492.61
00:53:40|2492.61
00:53:42|2492.61
00:53:43|2492.61
00:53:44|2492.61
00:53:45|2492.61
00:53:45|2492.61
00:53:47|2492.61
00:53:48|2492.61
00:53:48|2492.61
00:53:49|2492.61
00:53:50|2492.61
00:53:52|2492.61
00:53:52|2492.61
00:53:54|2492.61
00:53:54|2492.61
00:53:55|2492.61
00:53:56|2492.61
00:53:57|2492.61
00:53:58|2492.61
00:54:00|2492.61
00:54:01|2492.61
00:54:02|2492.61
00:54:02|2492.61
00:54:03|2492.61
00:54:05|2492.61
00:54:05|2492.61
00:54:07|2492.61
00:54:07|2492.61
00:54:08|2492.96
00:54:09|2492.96
00:54:10|2492.96
00:54:11|2492.96
00:54:12|2492.96
00:54:14|2492.96
00:54:14|2492.96
00:54:15|2492.96
00:54:16|2492.96
00:54:18|2492.42
00:54:18|2492.42
00:54:19|2492.42
00:54:20|2492.42
00:54:21|2492.16
00:54:22|2492.16
00:54:24|2492.16
00:54:24|2492.16
00:54:26|2491.52
00:54:26|2491.52
00:54:27|2491.52
00:54:28|2491.52
00:54:30|2491.52
00:54:31|2491.52
00:54:32|2491.52
00:54:34|2491.52
00:54:35|2491.52
00:54:36|2491.52
00:54:37|2491.52
00:54:38|2491.52
00:54:39|2491.52
00:54:40|2491.52
00:54:41|2491.52
00:54:42|2491.52
00:54:43|2491.52
00:54:44|2491.52
00:54:46|2491.52
00:54:46|2491.52
00:54:47|2491.52
00:54:48|2491.52
00:54:49|2491.52
00:54:50|2491.52
00:54:51|2491.52
00:54:52|2491.52
00:54:54|2491.52
00:54:54|2491.52
00:54:55|2491.52
00:54:56|2491.52
00:54:58|2491.52
00:54:58|2491.52
00:55:00|2490.92
00:55:00|2490.92
00:55:02|2490.92
00:55:03|2490.92
00:55:03|2490.92
00:55:04|2490.92
00:55:05|2490.92
00:55:06|2490.92
00:55:07|2490.92
00:55:08|2490.92
00:55:09|2490.92
00:55:11|2490.92
00:55:11|2490.92
00:55:12|2490.92
00:55:13|2490.92
00:55:14|2490.92
00:55:16|2490.92
00:55:16|2490.92
00:55:17|2490.92
00:55:18|2490.92
00:55:19|2490.92
00:55:20|2490.92
00:55:22|2490.92
00:55:23|2490.92
00:55:23|2490.92
00:55:24|2490.92
00:55:25|2490.92
00:55:26|2490.92
00:55:28|2490.92
00:55:29|2490.92
00:55:30|2490.92
00:55:31|2490.92
00:55:32|2490.92
00:55:33|2490.92
00:55:34|2490.92
00:55:35|2490.92
00:55:37|2490.92
00:55:37|2490.92
00:55:39|2490.92
00:55:40|2490.92
00:55:41|2490.92
00:55:41|2490.92
00:55:43|2490.92
00:55:43|2490.92
00:55:45|2490.92
00:55:46|2491.76
00:55:46|2491.75
00:55:48|2493.49
00:55:48|2493.49
00:55:50|2493.49
00:55:51|2493.49
00:55:52|2493.49
00:55:52|2493.49
00:55:54|2493.49
00:55:55|2493.49
00:55:56|2493.49
00:55:57|2493.49
00:55:58|2491.95
00:55:59|2491.95
00:56:00|2491.95
00:56:00|2491.95
00:56:02|2491.95
00:56:03|2491.95
00:56:04|2491.95
00:56:06|2491.95
00:56:07|2491.95
00:56:07|2491.95
00:56:09|2491.95
00:56:09|2491.95
00:56:10|2491.95
00:56:12|2491.95
00:56:12|2491.95
00:56:13|2491.95
00:56:15|2491.95
00:56:15|2491.95
00:56:17|2491.95
00:56:17|2491.95
00:56:19|2491.95
00:56:20|2491.95
00:56:20|2491.95
00:56:21|2491.95
00:56:23|2491.95
00:56:24|2491.95
00:56:25|2491.95
00:56:26|2491.95
00:56:27|2491.95
00:56:28|2491.95
00:56:29|2491.95
00:56:30|2491.95
00:56:31|2491.95
00:56:33|2491.95
00:56:33|2491.95
00:56:35|2491.95
00:56:35|2491.95
00:56:37|2491.95
00:56:38|2491.95
00:56:39|2491.95
00:56:40|2491.95
00:56:41|2491.95
00:56:42|2491.95
00:56:43|2491.95
00:56:45|2491.95
00:56:45|2491.95
00:56:46|2491.95
00:56:47|2491.95
00:56:48|2491.95
00:56:49|2491.95
00:56:50|2491.95
00:56:51|2491.95
00:56:52|2491.95
00:56:53|2491.95
00:56:54|2491.95
00:56:56|2491.95
00:56:57|2491.95
00:56:57|2491.95
00:56:58|2491.95
00:57:00|2491.95
00:57:00|2491.95
00:57:01|2491.95
00:57:02|2491.95
00:57:03|2491.95
00:57:04|2491.95
00:57:06|2491.95
00:57:07|2491.95
00:57:07|2491.95
00:57:08|2491.95
00:57:09|2491.95
00:57:10|2491.95
00:57:11|2491.95
00:57:13|2491.95
00:57:14|2491.95
00:57:14|2491.95
00:57:16|2491.95
00:57:17|2491.95
00:57:18|2491.95
00:57:18|2491.95
00:57:20|2491.95
00:57:21|2491.95
00:57:22|2491.95
00:57:23|2491.95
00:57:23|2491.95
00:57:25|2491.95
00:57:25|2491.95
00:57:27|2491.95
00:57:27|2491.95
00:57:29|2491.95
00:57:30|2491.95
00:57:31|2491.95
00:57:32|2491.95
00:57:33|2491.95
00:57:34|2491.95
00:57:35|2491.95
00:57:37|2491.95
00:57:37|2491.95
00:57:39|2491.95
00:57:39|2491.95
00:57:41|2491.95
00:57:42|2491.95
00:57:43|2491.95
00:57:44|2491.95
00:57:45|2491.95
00:57:46|2491.95
00:57:47|2492.86
00:57:48|2492.86
00:57:49|2492.86
00:57:49|2492.86
00:57:51|2492.86
00:57:52|2492.86
00:57:53|2492.86
00:57:54|2492.86
00:57:55|2492.86
00:57:56|2492.86
00:57:57|2492.86
00:57:58|2492.86
00:57:59|2492.86
00:58:00|2492.86
00:58:01|2492.86
00:58:03|2490.72
00:58:03|2490.72
00:58:04|2490.72
00:58:05|2490.72
00:58:06|2490.72
00:58:07|2490.72
00:58:09|2490.72
00:58:10|2490.72
00:58:10|2490.72
00:58:11|2490.45
00:58:12|2490.45
00:58:13|2490.45
00:58:15|2490.45
00:58:15|2490.45
00:58:16|2490.45
00:58:17|2490.45
00:58:18|2490.45
00:58:20|2490.45
00:58:20|2490.45
00:58:22|2490.45
00:58:22|2490.45
00:58:23|2490.45
00:58:24|2490.45
00:58:25|2490.45
00:58:26|2490.45
00:58:27|2490.45
00:58:28|2490.45
00:58:30|2490.45
00:58:30|2490.45
00:58:32|2490.45
00:58:32|2490.45
00:58:34|2490.45
00:58:35|2490.45
00:58:36|2490.45
00:58:36|2490.45
00:58:38|2490.45
00:58:39|2488.4
00:58:40|2488.4
00:58:41|2488.4
00:58:42|2490.19
00:58:44|2490.19
00:58:44|2490.19
00:58:45|2490.19
00:58:46|2490.19
00:58:47|2490.19
00:58:48|2490.19
00:58:49|2490.19
00:58:50|2490.19
00:58:51|2490.19
00:58:52|2490.19
00:58:53|2490.19
00:58:55|2490.19
00:58:56|2490.19
00:58:56|2490.19
00:58:57|2490.19
00:58:58|2490.19
00:59:00|2490.19
00:59:01|2490.19
00:59:01|2490.19
00:59:03|2490.19
00:59:04|2490.19
00:59:04|2490.19
00:59:05|2490.19
00:59:06|2490.19
00:59:07|2490.19
00:59:08|2490.19
00:59:10|2490.19
00:59:10|2490.19
00:59:11|2490.19
00:59:12|2490.19
00:59:13|2490.19
00:59:14|2490.19
00:59:15|2490.19
00:59:17|2490.76
00:59:17|2490.77
00:59:18|2490.77
00:59:19|2490.76
00:59:21|2490.76
00:59:21|2490.76
00:59:23|2490.76
00:59:24|2490.76
00:59:25|2490.76
00:59:26|2490.76
00:59:27|2490.76
00:59:27|2490.76
00:59:29|2490.76
00:59:30|2488.35
00:59:30|2487.69
00:59:32|2487.69
00:59:33|2487.69
00:59:34|2487.69
00:59:35|2487.69
00:59:36|2487.69
00:59:38|2487.69
00:59:38|2487.69
00:59:40|2487.69
00:59:40|2487.69
00:59:41|2487.69
00:59:43|2487.69
00:59:44|2489.05
00:59:45|2489.05
00:59:45|2489.05
00:59:46|2489.05
00:59:47|2489.05
00:59:49|2489.05
00:59:49|2489.05
00:59:51|2489.05
00:59:52|2488.73
00:59:53|2488.73
00:59:54|2488.73
00:59:54|2490.41
00:59:56|2490.41
00:59:57|2490.41
00:59:58|2491.1
00:59:59|2491.1
01:00:00|2491.1
01:00:01|2491.1
01:00:02|2491.1
01:00:03|2491.1
01:00:04|2491.1
01:00:05|2491.1
01:00:06|2491.1
01:00:07|2491.1
01:00:08|2491.1
01:00:09|2491.1
01:00:10|2491.1
01:00:11|2491.1
01:00:12|2491.1
01:00:12|2491.1
01:00:14|2491.1
01:00:15|2491.1
01:00:16|2491.1
01:00:17|2491.1
01:00:18|2491.1
01:00:18|2491.1
01:00:19|2491.1
01:00:20|2491.1
01:00:22|2491.1
01:00:23|2491.1
01:00:23|2491.99
01:00:25|2491.99
01:00:26|2491.99
01:00:26|2491.99
01:00:28|2491.99
01:00:29|2491.99
01:00:30|2491.99
01:00:31|2491.99
01:00:32|2491.99
01:00:33|2491.99
01:00:34|2491.99
01:00:35|2491.99
01:00:36|2491.99
01:00:37|2491.99
01:00:39|2491.99
01:00:40|2491.99
01:00:41|2491.99
01:00:41|2491.99
01:00:43|2491.99
01:00:44|2491.99
01:00:45|2491.99
01:00:46|2491.99
01:00:48|2491.99
01:00:48|2491.99
01:00:49|2491.99
01:00:50|2491.99
01:00:51|2491.99
01:00:52|2491.99
01:00:53|2491.99
01:00:54|2491.99
01:00:55|2491.99
01:00:56|2491.99
01:00:57|2491.99
01:00:58|2491.99
01:00:59|2491.99
01:01:00|2491.99
01:01:01|2491.99
01:01:02|2491.99
01:01:03|2491.99
01:01:04|2491.99
01:01:05|2491.99
01:01:06|2491.99
01:01:07|2491.99
01:01:08|2491.99
01:01:09|2491.99
01:01:10|2491.99
01:01:11|2491.99
01:01:12|2491.99
01:01:13|2491.99
01:01:14|2491.99
01:01:15|2491.99
01:01:16|2497.25
01:01:18|2497.25
01:01:18|2497.25
01:01:19|2497.25
01:01:20|2497.25
01:01:21|2497.25
01:01:22|2497.25
01:01:24|2497.25
01:01:24|2497.25
01:01:25|2497.25
01:01:27|2497.25
01:01:27|2497.25
01:01:28|2497.25
01:01:29|2497.25
01:01:30|2497.25
01:01:31|2497.25
01:01:32|2497.25
01:01:33|2497.25
01:01:34|2497.25
01:01:35|2497.25
01:01:37|2497.25
01:01:37|2497.25
01:01:39|2497.25
01:01:40|2497.25
01:01:42|2497.25
01:01:42|2497.25
01:01:44|2497.25
01:01:45|2497.25
01:01:46|2497.25
01:01:46|2497.25
01:01:48|2497.25
01:01:49|2497.25
01:01:50|2497.25
01:01:51|2497.25
01:01:52|2497.25
01:01:52|2497.25
01:01:53|2497.25
01:01:54|2497.25
01:01:56|2497.25
01:01:56|2497.25
01:01:58|2497.25
01:01:59|2497.25
01:01:59|2497.25
01:02:00|2497.25
01:02:02|2497.25
01:02:02|2497.25
01:02:04|2497.25
01:02:05|2497.25
01:02:06|2496.64
01:02:07|2496.64
01:02:09|2496.64
01:02:10|2496.64
01:02:11|2496.64
01:02:12|2496.64
01:02:13|2496.64
01:02:14|2496.64
01:02:15|2496.64
01:02:16|2496.64
01:02:16|2496.64
01:02:17|2496.64
01:02:19|2496.64
01:02:20|2496.64
01:02:21|2496.64
01:02:22|2496.64
01:02:23|2496.64
01:02:24|2496.64
01:02:25|2496.64
01:02:26|2496.64
01:02:27|2496.64
01:02:28|2496.64
01:02:29|2496.64
01:02:30|2496.64
01:02:31|2496.64
01:02:32|2496.64
01:02:33|2496.64
01:02:33|2496.64
01:02:35|2496.64
01:02:36|2496.64
01:02:37|2496.64
01:02:38|2496.64
01:02:39|2496.64
01:02:40|2496.64
01:02:42|2496.64
01:02:42|2496.64
01:02:43|2496.64
01:02:44|2496.64
01:02:45|2496.64
01:02:46|2496.64
01:02:48|2497.43
01:02:49|2497.43
01:02:49|2497.43
01:02:51|2497.43
01:02:52|2497.43
01:02:53|2497.43
01:02:54|2497.43
01:02:55|2497.43
01:02:56|2497.43
01:02:57|2497.43
01:02:58|2497.43
01:02:59|2497.44
01:03:00|2497.44
01:03:01|2497.44
01:03:02|2497.44
01:03:03|2497.44
01:03:04|2497.44
01:03:05|2497.44
01:03:06|2497.44
01:03:07|2497.44
01:03:08|2497.44
01:03:09|2497.44
01:03:10|2497.44
01:03:11|2497.44
01:03:12|2497.44
01:03:13|2497.44
01:03:14|2497.44
01:03:15|2497.44
01:03:16|2497.44
01:03:17|2497.44
01:03:18|2497.44
01:03:19|2497.44
01:03:20|2497.44
01:03:21|2497.44
01:03:22|2497.44
01:03:23|2497.44
01:03:24|2497.44
01:03:25|2497.44
01:03:26|2497.44
01:03:27|2497.44
01:03:28|2497.44
01:03:29|2497.44
01:03:30|2497.44
01:03:31|2497.44
01:03:32|2497.44
01:03:33|2497.44
01:03:34|2497.44
01:03:35|2497.44
01:03:36|2497.44
01:03:37|2497.44
01:03:38|2497.44
01:03:40|2497.44
01:03:41|2497.44
01:03:42|2497.44
01:03:44|2497.44
01:03:44|2497.44
01:03:46|2497.44
01:03:47|2497.44
01:03:47|2497.24
01:03:49|2497.24
01:03:50|2496.
01:03:51|2496.
01:03:52|2496.5
01:03:52|2497.25
01:03:54|2496.53
01:03:55|2496.37
01:03:55|2496.37
01:03:57|2496.37
01:03:58|2496.23
01:03:59|2496.
01:04:00|2497.52
01:04:01|2497.52
01:04:02|2497.52
01:04:03|2497.52
01:04:04|2497.52
01:04:05|2497.52
01:04:06|2497.52
01:04:07|2497.52
01:04:08|2497.52
01:04:09|2497.52
01:04:10|2497.52
01:04:11|2497.52
01:04:12|2497.52
01:04:14|2497.52
01:04:14|2497.52
01:04:15|2496.73
01:04:16|2496.73
01:04:17|2496.73
01:04:18|2496.73
01:04:19|2496.73
01:04:20|2496.73
01:04:21|2496.73
01:04:22|2496.73
01:04:23|2496.73
01:04:24|2496.73
01:04:25|2496.73
01:04:26|2496.73
01:04:27|2496.73
01:04:28|2496.73
01:04:30|2496.73
01:04:31|2496.73
01:04:31|2496.73
01:04:32|2496.73
01:04:33|2497.47
01:04:35|2496.82
01:04:35|2497.87
01:04:36|2497.87
01:04:37|2497.87
01:04:38|2497.87
01:04:40|2497.87
01:04:41|2497.87
01:04:42|2497.87
01:04:43|2497.87
01:04:44|2497.87
01:04:46|2497.87
01:04:47|2497.87
01:04:48|2497.87
01:04:49|2497.87
01:04:50|2497.87
01:04:51|2497.87
01:04:52|2497.87
01:04:53|2497.87
01:04:54|2497.87
01:04:55|2497.87
01:04:56|2497.87
01:04:57|2497.87
01:04:59|2497.87
01:04:59|2497.61
01:05:00|2497.61
01:05:01|2497.61
01:05:02|2497.61
01:05:03|2497.61
01:05:05|2497.61
01:05:06|2497.61
01:05:06|2497.61
01:05:07|2497.61
01:05:09|2497.61
01:05:10|2497.61
01:05:11|2497.61
01:05:12|2497.61
01:05:13|2497.61
01:05:14|2497.61
01:05:15|2497.93
01:05:15|2497.93
01:05:17|2497.93
01:05:17|2497.93
01:05:19|2497.93
01:05:19|2497.93
01:05:21|2497.93
01:05:22|2497.93
01:05:22|2497.93
01:05:24|2497.93
01:05:24|2497.93
01:05:26|2497.93
01:05:27|2497.93
01:05:28|2497.93
01:05:28|2497.93
01:05:30|2497.93
01:05:31|2497.93
01:05:32|2497.93
01:05:33|2497.93
01:05:34|2497.93
01:05:35|2497.93
01:05:36|2501.68
01:05:37|2501.68
01:05:38|2500.66
01:05:39|2500.66
01:05:40|2500.66
01:05:42|2499.95
01:05:43|2499.95
01:05:44|2499.95
01:05:45|2499.95
01:05:46|2499.95
01:05:47|2499.95
01:05:49|2499.95
01:05:49|2499.95
01:05:50|2499.95
01:05:51|2499.95
01:05:52|2499.95
01:05:53|2499.95
01:05:55|2498.83
01:05:56|2498.83
01:05:56|2498.83
01:05:57|2498.83
01:05:59|2498.83
01:05:59|2498.83
01:06:01|2498.83
01:06:02|2498.83
01:06:03|2498.83
01:06:04|2498.83
01:06:05|2498.83
01:06:06|2498.83
01:06:07|2498.83
01:06:08|2498.83
01:06:09|2498.83
01:06:10|2498.83
01:06:11|2497.7
01:06:11|2497.7
01:06:13|2497.7
01:06:13|2497.7
01:06:15|2497.7
01:06:15|2497.7
01:06:17|2497.7
01:06:18|2497.7
01:06:19|2498.26
01:06:20|2496.41
01:06:21|2496.41
01:06:22|2496.41
01:06:23|2496.41
01:06:23|2496.41
01:06:24|2496.41
01:06:26|2496.41
01:06:27|2496.41
01:06:28|2497.36
01:06:29|2496.4
01:06:30|2497.34
01:06:31|2496.41
01:06:32|2497.33
01:06:33|2498.46
01:06:34|2496.88
01:06:35|2496.03
01:06:36|2496.03
01:06:37|2496.
01:06:38|2496.
01:06:39|2497.27
01:06:40|2497.27
01:06:41|2497.27
01:06:43|2496.
01:06:44|2496.
01:06:45|2496.
01:06:46|2496.
01:06:47|2496.
01:06:48|2496.
01:06:49|2497.28
01:06:50|2496.
01:06:51|2496.
01:06:53|2496.
01:06:53|2496.
01:06:54|2496.
01:06:55|2496.
01:06:56|2496.
01:06:57|2496.
01:06:58|2496.
01:06:59|2496.
01:07:00|2496.
01:07:01|2496.
01:07:02|2496.
01:07:03|2496.
01:07:04|2496.
01:07:05|2496.
01:07:06|2496.
01:07:07|2496.
01:07:08|2496.
01:07:09|2497.69
01:07:10|2497.31
01:07:11|2497.5
01:07:12|2497.5
01:07:14|2496.75
01:07:14|2496.02
01:07:16|2496.02
01:07:17|2496.02
01:07:18|2496.05
01:07:19|2496.05
01:07:20|2496.05
01:07:21|2496.05
01:07:22|2497.09
01:07:23|2497.09
01:07:23|2497.09
01:07:25|2497.09
01:07:25|2497.09
01:07:27|2497.09
01:07:28|2497.09
01:07:29|2496.46
01:07:29|2496.46
01:07:31|2496.46
01:07:31|2496.46
01:07:32|2496.46
01:07:34|2496.46
01:07:35|2496.46
01:07:36|2496.46
01:07:37|2496.46
01:07:37|2496.05
01:07:39|2496.14
01:07:40|2496.14
01:07:41|2496.14
01:07:42|2496.14
01:07:43|2496.14
01:07:45|2496.14
01:07:45|2496.14
01:07:46|2496.14
01:07:48|2496.16
01:07:49|2496.16
01:07:50|2496.
01:07:51|2496.02
01:07:52|2496.02
01:07:53|2496.02
01:07:54|2496.02
01:07:55|2496.02
01:07:56|2496.02
01:07:57|2496.02
01:07:58|2496.02
01:07:59|2496.02
01:08:00|2496.02
01:08:02|2496.02
01:08:02|2496.02
01:08:03|2496.26
01:08:04|2496.
01:08:05|2496.
01:08:06|2496.
01:08:07|2496.
01:08:08|2496.
01:08:09|2496.
01:08:10|2496.
01:08:11|2496.
01:08:12|2496.
01:08:13|2496.
01:08:14|2496.
01:08:16|2496.
01:08:16|2496.
01:08:17|2496.
01:08:18|2496.
01:08:19|2496.
01:08:20|2496.
01:08:21|2496.
01:08:22|2496.
01:08:23|2496.
01:08:24|2496.
01:08:25|2496.
01:08:26|2496.
01:08:27|2496.
01:08:28|2496.
01:08:29|2496.
01:08:30|2496.06
01:08:31|2496.06
01:08:32|2496.06
01:08:33|2496.06
01:08:34|2496.06
01:08:35|2496.06
01:08:36|2496.7
01:08:37|2496.
01:08:38|2496.
01:08:39|2496.
01:08:40|2496.
01:08:41|2496.
01:08:43|2496.
01:08:44|2496.
01:08:45|2496.
01:08:46|2496.
01:08:47|2496.
01:08:48|2496.
01:08:49|2496.
01:08:50|2496.
01:08:52|2496.
01:08:53|2497.68
01:08:54|2497.68
01:08:55|2497.68
01:08:56|2497.68
01:08:56|2497.68
01:08:58|2497.68
01:08:58|2497.68
01:09:00|2497.68
01:09:00|2497.68
01:09:02|2497.1
01:09:03|2497.09
01:09:04|2497.09
01:09:05|2496.05
01:09:06|2497.16
01:09:07|2496.08
01:09:08|2496.08
01:09:09|2496.08
01:09:10|2496.08
01:09:11|2496.08
01:09:12|2496.08
01:09:13|2496.08
01:09:14|2496.
01:09:15|2496.01
01:09:16|2496.
01:09:17|2496.
01:09:18|2496.
01:09:19|2496.
01:09:20|2496.
01:09:21|2496.
01:09:23|2496.
01:09:23|2496.
01:09:24|2496.
01:09:25|2496.01
01:09:26|2496.
01:09:27|2496.
01:09:28|2496.
01:09:29|2496.
01:09:30|2496.
01:09:31|2496.
01:09:32|2496.
01:09:33|2496.
01:09:34|2496.
01:09:35|2496.
01:09:36|2496.
01:09:37|2496.
01:09:38|2496.
01:09:39|2495.13
01:09:40|2495.5
01:09:41|2495.5
01:09:42|2495.5
01:09:43|2495.5
01:09:45|2495.5
01:09:46|2495.5
01:09:47|2495.5
01:09:48|2495.5
01:09:50|2495.5
01:09:50|2495.5
01:09:51|2495.5
01:09:52|2495.5
01:09:53|2495.5
01:09:54|2495.5
01:09:55|2495.5
01:09:56|2495.5
01:09:57|2495.5
01:09:58|2495.5
01:09:59|2495.5
01:10:00|2495.5
01:10:01|2495.5
01:10:02|2495.5
01:10:03|2495.5
01:10:04|2495.5
01:10:05|2495.5
01:10:06|2495.5
01:10:07|2495.5
01:10:08|2495.5
01:10:09|2495.5
01:10:10|2495.5
01:10:12|2495.5
01:10:13|2495.5
01:10:14|2495.5
01:10:14|2495.5
01:10:16|2495.5
01:10:16|2495.5
01:10:17|2493.58
01:10:19|2493.42
01:10:20|2493.42
01:10:20|2493.42
01:10:21|2493.42
01:10:23|2493.42
01:10:23|2493.42
01:10:24|2493.42
01:10:26|2493.42
01:10:26|2493.42
01:10:27|2493.42
01:10:29|2493.42
01:10:30|2493.42
01:10:30|2493.42
01:10:31|2493.42
01:10:32|2493.42
01:10:33|2489.13
01:10:34|2489.13
01:10:35|2489.13
01:10:37|2489.13
01:10:37|2489.13
01:10:39|2488.83
01:10:39|2488.83
01:10:41|2488.53
01:10:42|2488.53
01:10:43|2489.88
01:10:43|2489.88
01:10:45|2489.88
01:10:46|2489.88
01:10:48|2489.88
01:10:48|2489.88
01:10:50|2489.88
01:10:51|2489.88
01:10:52|2487.82
01:10:53|2487.82
01:10:55|2487.82
01:10:55|2487.82
01:10:57|2487.82
01:10:58|2487.82
01:10:58|2487.82
01:10:59|2487.82
01:11:00|2487.96
01:11:01|2487.96
01:11:03|2487.96
01:11:03|2487.96
01:11:05|2487.96
01:11:05|2487.96
01:11:07|2487.96
01:11:07|2487.96
01:11:08|2487.96
01:11:09|2487.96
01:11:10|2487.96
01:11:11|2487.96
01:11:13|2487.96
01:11:13|2487.96
01:11:14|2487.96
01:11:15|2487.96
01:11:17|2487.96
01:11:18|2487.96
01:11:19|2487.96
01:11:19|2487.96
01:11:21|2487.96
01:11:22|2487.96
01:11:23|2487.96
01:11:23|2487.96
01:11:24|2487.96
01:11:25|2487.96
01:11:26|2487.96
01:11:27|2487.96
01:11:29|2487.96
01:11:29|2490.4
01:11:30|2490.4
01:11:31|2490.4
01:11:32|2490.4
01:11:33|2491.28
01:11:35|2491.28
01:11:36|2491.28
01:11:37|2491.28
01:11:37|2491.28
01:11:38|2491.28
01:11:40|2491.28
01:11:40|2491.28
01:11:41|2491.28
01:11:42|2491.28
01:11:44|2491.28
01:11:45|2491.28
01:11:45|2491.28
01:11:47|2491.28
01:11:48|2491.28
01:11:49|2491.28
01:11:50|2491.28
01:11:52|2491.28
01:11:53|2491.28
01:11:54|2491.28
01:11:56|2491.28
01:11:57|2492.78
01:11:57|2492.78
01:11:58|2492.78
01:12:00|2492.78
01:12:01|2492.78
01:12:01|2492.78
01:12:03|2492.78
01:12:04|2492.78
01:12:05|2492.78
01:12:06|2492.78
01:12:07|2492.78
01:12:08|2492.78
01:12:09|2492.78
01:12:10|2492.78
01:12:11|2492.78
01:12:12|2492.78
01:12:13|2492.78
01:12:14|2492.78
01:12:15|2492.78
01:12:16|2492.78
01:12:17|2492.78
01:12:18|2492.78
01:12:19|2492.78
01:12:20|2492.78
01:12:21|2492.78
01:12:22|2492.78
01:12:23|2492.78
01:12:24|2492.78
01:12:26|2492.78
01:12:26|2492.78
01:12:27|2492.78
01:12:28|2492.78
01:12:29|2492.78
01:12:30|2492.78
01:12:31|2492.78
01:12:32|2492.78
01:12:33|2492.78
01:12:34|2492.78
01:12:35|2492.78
01:12:36|2492.78
01:12:37|2492.78
01:12:38|2492.78
01:12:39|2492.78
01:12:40|2492.78
01:12:41|2492.78
01:12:42|2492.78
01:12:43|2492.78
01:12:44|2492.78
01:12:45|2492.78
01:12:46|2492.78
01:12:48|2495.52
01:12:49|2495.52
01:12:50|2495.52
01:12:51|2494.34
01:12:52|2494.34
01:12:54|2494.34
01:12:54|2494.34
01:12:55|2494.34
01:12:56|2492.66
01:12:57|2492.66
01:12:59|2491.41
01:12:59|2491.41
01:13:00|2491.41
01:13:01|2491.41
01:13:03|2491.41
01:13:04|2491.41
01:13:05|2491.41
01:13:07|2491.41
01:13:07|2491.41
01:13:08|2491.41
01:13:09|2491.41
01:13:10|2491.41
01:13:11|2491.41
01:13:12|2491.41
01:13:13|2491.41
01:13:14|2491.41
01:13:15|2491.41
01:13:16|2491.41
01:13:17|2491.41
01:13:18|2491.41
01:13:19|2491.41
01:13:20|2491.41
01:13:21|2491.41
01:13:22|2491.41
01:13:23|2491.41
01:13:25|2491.41
01:13:25|2491.41
01:13:26|2491.41
01:13:27|2491.1
01:13:29|2491.1
01:13:30|2491.1
01:13:30|2491.1
01:13:31|2491.1
01:13:32|2491.1
01:13:34|2491.1
01:13:35|2492.24
01:13:35|2492.24
01:13:37|2492.24
01:13:38|2492.24
01:13:39|2492.24
01:13:40|2493.56
01:13:41|2493.56
01:13:42|2493.56
01:13:43|2493.56
01:13:44|2493.56
01:13:45|2493.56
01:13:46|2493.56
01:13:47|2493.56
01:13:48|2493.56
01:13:50|2493.56
01:13:50|2493.56
01:13:52|2493.56
01:13:52|2493.56
01:13:53|2493.56
01:13:55|2493.56
01:13:56|2493.56
01:13:57|2493.56
01:13:58|2491.84
01:13:58|2491.84
01:14:00|2491.84
01:14:01|2491.84
01:14:02|2491.84
01:14:03|2491.84
01:14:04|2491.84
01:14:05|2491.84
01:14:06|2491.84
01:14:07|2491.84
01:14:08|2491.84
01:14:09|2491.84
01:14:10|2491.84
01:14:11|2491.84
01:14:12|2491.84
01:14:13|2491.84
01:14:14|2491.84
01:14:15|2491.84
01:14:16|2491.84
01:14:17|2491.84
01:14:18|2491.84
01:14:19|2491.84
01:14:20|2491.84
01:14:21|2491.84
01:14:22|2491.84
01:14:23|2491.84
01:14:24|2491.84
01:14:25|2491.84
01:14:26|2491.84
01:14:27|2491.84
01:14:28|2491.84
01:14:29|2491.84
01:14:30|2491.84
01:14:31|2491.84
01:14:32|2491.84
01:14:33|2491.84
01:14:34|2491.84
01:14:35|2491.84
01:14:36|2491.84
01:14:37|2491.84
01:14:38|2491.84
01:14:40|2491.84
01:14:40|2491.84
01:14:41|2491.84
01:14:42|2491.84
01:14:43|2491.84
01:14:44|2491.84
01:14:45|2491.84
01:14:46|2491.84
01:14:47|2491.84
01:14:48|2491.84
01:14:50|2491.84
01:14:51|2492.5
01:14:53|2492.47
01:14:54|2492.47
01:14:55|2492.47
01:14:55|2492.46
01:14:57|2492.03
01:14:58|2493.44
01:14:58|2493.44
01:15:00|2493.44
01:15:02|2493.44
01:15:02|2493.44
01:15:04|2493.44
01:15:05|2493.44
01:15:06|2493.44
01:15:07|2493.44
01:15:08|2493.44
01:15:09|2493.44
01:15:10|2493.11
01:15:10|2493.11
01:15:12|2493.11
01:15:13|2493.11
01:15:14|2493.11
01:15:15|2493.11
01:15:15|2493.11
01:15:16|2493.11
01:15:18|2493.11
01:15:19|2493.11
01:15:20|2493.11
01:15:21|2493.11
01:15:22|2493.11
01:15:23|2493.11
01:15:24|2493.11
01:15:25|2493.11
01:15:26|2493.11
01:15:26|2493.11
01:15:27|2493.11
01:15:29|2493.11
01:15:30|2493.11
01:15:30|2493.11
01:15:31|2493.11
01:15:33|2493.11
01:15:34|2493.11
01:15:35|2493.11
01:15:36|2493.11
01:15:37|2493.11
01:15:38|2493.11
01:15:39|2493.11
01:15:40|2493.11
01:15:40|2493.11
01:15:42|2493.11
01:15:42|2493.11
01:15:43|2493.11
01:15:45|2493.11
01:15:45|2493.11
01:15:47|2493.11
01:15:47|2493.11
01:15:49|2493.11
01:15:50|2493.11
01:15:51|2493.11
01:15:53|2493.11
01:15:53|2493.11
01:15:54|2493.11
01:15:56|2493.11
01:15:56|2493.11
01:15:58|2493.11
01:15:59|2493.11
01:16:00|2493.11
01:16:00|2493.11
01:16:02|2493.11
01:16:04|2493.11
01:16:04|2493.11
01:16:05|2493.11
01:16:06|2493.11
01:16:08|2493.11
01:16:09|2493.11
01:16:09|2493.11
01:16:11|2493.11
01:16:12|2493.11
01:16:12|2493.11
01:16:14|2493.11
01:16:14|2493.11
01:16:16|2493.11
01:16:16|2493.11
01:16:17|2493.11
01:16:18|2493.11
01:16:20|2493.11
01:16:21|2493.11
01:16:21|2493.11
01:16:23|2493.11
01:16:24|2493.11
01:16:24|2493.11
01:16:26|2493.11
01:16:26|2493.11
01:16:28|2493.11
01:16:28|2493.11
01:16:29|2493.11
01:16:30|2493.11
01:16:31|2493.11
01:16:32|2493.11
01:16:33|2493.11
01:16:34|2493.11
01:16:35|2493.11
01:16:37|2493.11
01:16:38|2493.11
01:16:39|2493.11
01:16:40|2493.11
01:16:41|2493.11
01:16:41|2493.11
01:16:42|2493.11
01:16:43|2493.11
01:16:45|2493.11
01:16:45|2493.11
01:16:46|2493.11
01:16:47|2493.11
01:16:48|2493.11
01:16:49|2493.11
01:16:51|2493.11
01:16:51|2493.11
01:16:53|2493.11
01:16:54|2493.11
01:16:55|2493.11
01:16:56|2493.11
01:16:57|2493.11
01:16:58|2493.11
01:17:00|2493.11
01:17:00|2493.11
01:17:01|2493.11
01:17:02|2493.11
01:17:03|2493.11
01:17:04|2493.11
01:17:05|2493.11
01:17:06|2493.11
01:17:08|2493.11
01:17:08|2493.11
01:17:10|2493.11
01:17:11|2493.11
01:17:12|2493.11
01:17:13|2493.11
01:17:14|2493.11
01:17:15|2493.11
01:17:16|2493.11
01:17:17|2493.11
01:17:18|2493.11
01:17:19|2493.11
01:17:20|2493.11
01:17:21|2493.11
01:17:22|2493.11
01:17:23|2493.11
01:17:24|2493.11
01:17:25|2493.11
01:17:26|2493.11
01:17:27|2493.11
01:17:28|2493.11
01:17:29|2493.11
01:17:30|2493.11
01:17:31|2493.11
01:17:32|2493.11
01:17:33|2493.11
01:17:34|2491.28
01:17:35|2491.28
01:17:36|2491.28
01:17:37|2491.28
01:17:38|2491.28
01:17:39|2491.28
01:17:40|2491.28
01:17:41|2491.28
01:17:42|2491.28
01:17:43|2491.28
01:17:44|2491.28
01:17:45|2491.28
01:17:46|2491.28
01:17:47|2491.28
01:17:48|2491.28
01:17:49|2492.85
01:17:50|2492.85
01:17:51|2492.85
01:17:52|2492.85
01:17:53|2492.85
01:17:54|2492.85
01:17:56|2492.85
01:17:56|2492.85
01:17:57|2492.85
01:17:59|2492.85
01:18:00|2492.85
01:18:01|2492.85
01:18:02|2492.85
01:18:02|2492.85
01:18:04|2492.85
01:18:05|2492.85
01:18:06|2492.85
01:18:08|2492.85
01:18:08|2492.85
01:18:09|2492.85
01:18:10|2492.85
01:18:11|2492.85
01:18:12|2492.85
01:18:13|2492.85
01:18:14|2492.85
01:18:15|2492.85
01:18:17|2495.44
01:18:18|2495.44
01:18:19|2495.44
01:18:20|2495.44
01:18:21|2495.44
01:18:21|2495.44
01:18:23|2495.44
01:18:24|2495.44
01:18:25|2495.44
01:18:25|2495.44
01:18:27|2495.44
01:18:28|2495.44
01:18:29|2495.44
01:18:30|2495.44
01:18:31|2495.44
01:18:32|2495.44
01:18:33|2495.44
01:18:34|2497.61
01:18:35|2497.61
01:18:36|2497.61
01:18:37|2497.61
01:18:38|2497.61
01:18:39|2497.61
01:18:40|2498.6
01:18:41|2498.6
01:18:42|2498.6
01:18:44|2498.6
01:18:44|2498.6
01:18:45|2498.6
01:18:46|2498.6
01:18:47|2498.6
01:18:48|2498.6
01:18:49|2498.6
01:18:50|2498.61
01:18:51|2498.61
01:18:52|2498.61
01:18:54|2498.61
01:18:54|2498.61
01:18:56|2500.05
01:18:57|2500.05
01:18:58|2500.05
01:18:59|2500.05
01:19:00|2500.05
01:19:02|2500.95
01:19:03|2500.95
01:19:03|2500.95
01:19:05|2500.95
01:19:05|2500.95
01:19:07|2500.95
01:19:07|2500.95
01:19:09|2500.95
01:19:10|2500.95
01:19:11|2500.95
01:19:11|2500.95
01:19:13|2500.95
01:19:14|2500.95
01:19:15|2500.95
01:19:16|2501.58
01:19:17|2501.58
01:19:18|2501.43
01:19:19|2501.43
01:19:20|2501.43
01:19:21|2501.43
01:19:22|2501.43
01:19:23|2501.43
01:19:25|2501.43
01:19:25|2501.43
01:19:26|2500.11
01:19:27|2500.11
01:19:28|2500.11
01:19:29|2500.11
01:19:30|2500.11
01:19:31|2500.11
01:19:32|2500.11
01:19:33|2500.11
01:19:34|2500.11
01:19:35|2500.11
01:19:36|2500.11
01:19:37|2500.11
01:19:38|2500.11
01:19:39|2500.11
01:19:40|2500.11
01:19:41|2500.11
01:19:42|2500.11
01:19:43|2500.11
01:19:44|2500.11
01:19:45|2500.11
01:19:46|2500.11
01:19:47|2500.11
01:19:48|2500.11
01:19:49|2500.11
01:19:50|2500.11
01:19:51|2500.11
01:19:52|2500.11
01:19:53|2500.11
01:19:55|2500.11
01:19:56|2500.11
01:19:57|2500.11
01:19:58|2500.11
01:19:59|2500.11
01:20:00|2500.11
01:20:01|2500.11
01:20:02|2500.11
01:20:03|2500.11
01:20:04|2500.11
01:20:05|2500.11
01:20:06|2500.11
01:20:07|2500.11
01:20:08|2500.11
01:20:09|2500.11
01:20:10|2500.11
01:20:11|2500.11
01:20:12|2500.11
01:20:13|2500.11
01:20:14|2500.11
01:20:15|2500.11
01:20:16|2500.11
01:20:17|2500.11
01:20:18|2500.11
01:20:19|2500.11
01:20:20|2500.11
01:20:21|2500.11
01:20:22|2500.11
01:20:23|2500.11
01:20:24|2500.11
01:20:25|2497.01
01:20:26|2497.01
01:20:27|2497.01
01:20:28|2495.36
01:20:29|2495.36
01:20:30|2495.36
01:20:31|2495.33
01:20:32|2495.32
01:20:33|2495.32
01:20:34|2495.32
01:20:36|2495.32
01:20:37|2495.32
01:20:37|2495.32
01:20:39|2495.32
01:20:39|2495.32
01:20:40|2495.32
01:20:41|2495.32
01:20:42|2495.32
01:20:43|2495.32
01:20:44|2495.32
01:20:45|2495.32
01:20:46|2495.32
01:20:48|2495.32
01:20:48|2495.32
01:20:49|2495.32
01:20:50|2495.32
01:20:52|2495.32
01:20:52|2495.32
01:20:53|2495.32
01:20:54|2495.32
01:20:56|2495.32
01:20:57|2495.32
01:20:58|2495.32
01:21:00|2495.32
01:21:01|2495.32
01:21:02|2495.32
01:21:02|2495.32
01:21:04|2495.32
01:21:04|2495.32
01:21:06|2495.32
01:21:07|2495.32
01:21:08|2495.32
01:21:09|2495.32
01:21:10|2495.32
01:21:11|2495.32
01:21:12|2495.32
01:21:12|2495.32
01:21:14|2495.32
01:21:15|2495.32
01:21:16|2495.32
01:21:17|2495.32
01:21:18|2495.32
01:21:19|2495.32
01:21:20|2493.84
01:21:21|2493.84
01:21:22|2493.84
01:21:23|2493.84
01:21:24|2493.84
01:21:25|2493.84
01:21:26|2493.84
01:21:27|2493.84
01:21:28|2493.84
01:21:29|2493.84
01:21:30|2493.84
01:21:31|2493.84
01:21:32|2492.71
01:21:33|2492.71
01:21:34|2492.71
01:21:35|2492.71
01:21:36|2492.68
01:21:37|2492.19
01:21:38|2492.19
01:21:39|2492.19
01:21:40|2492.19
01:21:41|2491.53
01:21:42|2491.53
01:21:43|2491.53
01:21:44|2491.53
01:21:45|2491.53
01:21:46|2491.53
01:21:47|2491.53
01:21:48|2491.53
01:21:49|2491.53
01:21:50|2491.53
01:21:51|2491.53
01:21:52|2491.53
01:21:53|2491.53
01:21:55|2491.53
01:21:56|2491.53
01:21:57|2491.53
01:21:58|2491.53
01:22:00|2491.53
01:22:00|2491.53
01:22:01|2491.53
01:22:02|2491.53
01:22:03|2491.53
01:22:04|2491.53
01:22:05|2491.53
01:22:07|2491.53
01:22:08|2491.53
01:22:08|2491.53
01:22:09|2490.82
01:22:10|2490.82
01:22:12|2490.82
01:22:13|2490.82
01:22:14|2490.82
01:22:15|2490.82
01:22:16|2490.82
01:22:16|2490.82
01:22:18|2490.82
01:22:19|2490.82
01:22:20|2490.82
01:22:21|2490.82
01:22:22|2490.82
01:22:23|2490.82
01:22:24|2490.82
01:22:25|2490.82
01:22:26|2490.82
01:22:27|2490.82
01:22:28|2490.82
01:22:29|2490.82
01:22:30|2490.82
01:22:31|2490.82
01:22:32|2490.82
01:22:32|2490.82
01:22:34|2490.82
01:22:34|2490.82
01:22:36|2490.82
01:22:36|2490.82
01:22:38|2490.82
01:22:39|2487.17
01:22:40|2487.17
01:22:41|2487.17
01:22:42|2487.17
01:22:43|2487.17
01:22:44|2487.17
01:22:45|2487.17
01:22:46|2487.17
01:22:47|2487.17
01:22:47|2487.17
01:22:49|2487.17
01:22:49|2487.17
01:22:51|2487.17
01:22:51|2487.17
01:22:53|2487.17
01:22:54|2487.17
01:22:55|2489.45
01:22:55|2489.45
01:22:57|2489.45
01:22:58|2489.45
01:22:58|2489.45
01:23:00|2489.45
01:23:01|2489.45
01:23:02|2489.45
01:23:03|2489.45
01:23:04|2489.45
01:23:05|2489.45
01:23:06|2489.45
01:23:07|2489.45
01:23:08|2489.45
01:23:09|2489.45
01:23:10|2489.45
01:23:11|2489.45
01:23:12|2489.45
01:23:13|2489.45
01:23:14|2489.45
01:23:15|2489.45
01:23:16|2489.45
01:23:17|2489.45
01:23:18|2489.45
01:23:19|2489.45
01:23:20|2489.45
01:23:21|2489.45
01:23:22|2489.45
01:23:23|2489.45
01:23:25|2489.45
01:23:25|2489.45
01:23:26|2489.45
01:23:27|2489.45
01:23:29|2489.45
01:23:29|2489.45
01:23:30|2489.45
01:23:31|2489.45
01:23:32|2489.45
01:23:33|2489.45
01:23:34|2489.45
01:23:35|2489.45
01:23:36|2489.45
01:23:37|2489.45
01:23:38|2489.45
01:23:39|2489.45
01:23:40|2489.45
01:23:41|2489.45
01:23:42|2489.45
01:23:43|2489.45
01:23:44|2489.45
01:23:45|2489.45
01:23:46|2489.45
01:23:47|2489.45
01:23:48|2489.45
01:23:49|2489.45
01:23:50|2487.98
01:23:51|2487.98
01:23:52|2487.98
01:23:53|2487.98
01:23:54|2487.98
01:23:55|2487.98
01:23:56|2487.98
01:23:57|2487.98
01:23:59|2487.98
01:24:00|2488.24
01:24:01|2488.24
01:24:02|2488.24
01:24:03|2488.24
01:24:04|2488.24
01:24:05|2488.24
01:24:06|2488.24
01:24:08|2488.24
01:24:09|2488.24
01:24:09|2488.24
01:24:11|2488.24
01:24:12|2488.24
01:24:13|2488.24
01:24:14|2488.24
01:24:15|2488.24
01:24:17|2486.
01:24:17|2486.
01:24:18|2486.
01:24:19|2486.
01:24:20|2486.
01:24:21|2486.
01:24:22|2486.
01:24:23|2486.
01:24:24|2486.
01:24:25|2486.
01:24:26|2486.
01:24:27|2486.
01:24:28|2486.
01:24:29|2486.
01:24:30|2486.
01:24:31|2486.
01:24:32|2484.97
01:24:33|2484.97
01:24:34|2484.97
01:24:36|2484.97
01:24:37|2484.97
01:24:38|2484.97
01:24:39|2484.97
01:24:39|2484.97
01:24:41|2484.97
01:24:42|2484.97
01:24:43|2484.97
01:24:44|2484.97
01:24:45|2484.97
01:24:46|2484.97
01:24:46|2484.97
01:24:48|2484.97
01:24:49|2484.97
01:24:49|2484.97
01:24:51|2484.97
01:24:52|2484.97
01:24:53|2484.97
01:24:53|2484.97
01:24:54|2484.97
01:24:56|2484.97
01:24:56|2484.97
01:24:57|2484.97
01:24:58|2484.97
01:25:00|2484.97
01:25:01|2484.97
01:25:02|2484.97
01:25:03|2484.97
01:25:05|2484.97
01:25:05|2484.97
01:25:06|2484.97
01:25:07|2484.97
01:25:08|2484.97
01:25:09|2484.97
01:25:10|2484.97
01:25:11|2484.97
01:25:13|2484.97
01:25:14|2484.97
01:25:14|2484.97
01:25:15|2484.97
01:25:16|2484.97
01:25:18|2484.97
01:25:18|2484.97
01:25:19|2484.97
01:25:21|2484.97
01:25:21|2484.97
01:25:23|2484.97
01:25:24|2484.97
01:25:25|2484.97
01:25:26|2484.97
01:25:27|2484.97
01:25:27|2484.97
01:25:29|2484.97
01:25:30|2484.97
01:25:30|2484.97
01:25:32|2484.97
01:25:33|2484.97
01:25:34|2484.97
01:25:35|2484.97
01:25:36|2484.97
01:25:37|2484.97
01:25:38|2484.97
01:25:39|2484.97
01:25:40|2484.97
01:25:41|2484.97
01:25:42|2484.97
01:25:43|2484.97
01:25:44|2484.97
01:25:45|2484.97
01:25:46|2484.97
01:25:47|2484.97
01:25:48|2484.97
01:25:49|2484.97
01:25:50|2484.97
01:25:51|2484.97
01:25:52|2484.97
01:25:53|2484.97
01:25:54|2484.97
01:25:55|2484.97
01:25:56|2484.97
01:25:57|2484.97
01:25:58|2484.97
01:25:59|2484.97
01:26:00|2484.97
01:26:02|2484.97
01:26:03|2484.97
01:26:03|2484.97
01:26:04|2484.97
01:26:06|2484.97
01:26:06|2484.97
01:26:08|2484.97
01:26:08|2484.97
01:26:09|2484.97
01:26:11|2484.97
01:26:11|2484.97
01:26:13|2484.97
01:26:13|2484.97
01:26:15|2484.97
01:26:15|2484.97
01:26:17|2484.97
01:26:18|2484.97
01:26:18|2484.97
01:26:19|2484.97
01:26:21|2484.97
01:26:22|2484.97
01:26:22|2484.97
01:26:23|2484.97
01:26:25|2484.97
01:26:25|2484.97
01:26:26|2484.97
01:26:27|2484.97
01:26:29|2484.97
01:26:29|2484.97
01:26:31|2484.97
01:26:31|2484.97
01:26:32|2484.97
01:26:34|2484.97
01:26:35|2484.97
01:26:36|2483.22
01:26:36|2483.93
01:26:38|2480.26
01:26:39|2478.69
01:26:39|2474.3
01:26:40|2477.05
01:26:42|2475.29
01:26:43|2479.31
01:26:44|2479.31
01:26:45|2479.92
01:26:45|2479.92
01:26:46|2479.92
01:26:48|2479.92
01:26:49|2479.92
01:26:50|2479.92
01:26:51|2479.92
01:26:52|2479.92
01:26:52|2479.71
01:26:54|2479.71
01:26:54|2479.71
01:26:56|2477.42
01:26:56|2477.42
01:26:58|2477.42
01:26:59|2477.42
01:27:00|2477.42
01:27:00|2478.05
01:27:02|2478.05
01:27:04|2478.05
01:27:05|2478.05
01:27:06|2477.76
01:27:07|2477.76
01:27:08|2477.76
01:27:09|2477.76
01:27:10|2477.76
01:27:11|2477.76
01:27:12|2477.76
01:27:13|2477.76
01:27:14|2477.76
01:27:15|2478.
01:27:16|2478.
01:27:18|2478.
01:27:18|2478.
01:27:19|2478.
01:27:21|2478.
01:27:22|2478.
01:27:22|2478.
01:27:23|2478.
01:27:24|2478.
01:27:25|2478.
01:27:26|2478.
01:27:27|2478.
01:27:29|2478.
01:27:29|2478.
01:27:31|2478.
01:27:32|2478.
01:27:33|2478.
01:27:33|2478.
01:27:34|2478.
01:27:35|2478.
01:27:36|2478.
01:27:37|2478.
01:27:38|2478.
01:27:39|2478.
01:27:40|2478.
01:27:42|2478.
01:27:42|2478.
01:27:43|2478.
01:27:44|2478.
01:27:46|2478.19
01:27:47|2478.19
01:27:47|2478.19
01:27:48|2478.19
01:27:49|2478.19
01:27:51|2478.19
01:27:51|2479.83
01:27:52|2479.83
01:27:53|2479.83
01:27:55|2479.83
01:27:55|2479.83
01:27:57|2479.83
01:27:58|2480.58
01:27:59|2480.58
01:28:00|2480.58
01:28:00|2480.58
01:28:02|2480.58
01:28:03|2480.58
01:28:04|2480.58
01:28:06|2480.58
01:28:07|2480.58
01:28:08|2480.58
01:28:09|2480.58
01:28:10|2480.58
01:28:11|2478.91
01:28:12|2478.91
01:28:13|2478.91
01:28:13|2478.91
01:28:15|2478.91
01:28:16|2478.91
01:28:17|2478.91
01:28:18|2478.91
01:28:19|2478.91
01:28:20|2478.91
01:28:21|2478.91
01:28:22|2478.91
01:28:23|2475.86
01:28:24|2475.86
01:28:25|2475.86
01:28:26|2475.86
01:28:27|2475.86
01:28:28|2475.86
01:28:29|2475.86
01:28:30|2475.86
01:28:31|2475.86
01:28:32|2475.86
01:28:33|2475.86
01:28:34|2475.86
01:28:35|2475.86
01:28:36|2475.86
01:28:37|2475.86
01:28:38|2475.86
01:28:39|2475.86
01:28:40|2475.86
01:28:41|2476.29
01:28:42|2476.29
01:28:43|2476.29
01:28:44|2475.6
01:28:45|2475.6
01:28:46|2476.12
01:28:47|2476.12
01:28:48|2476.12
01:28:49|2476.12
01:28:50|2476.12
01:28:51|2476.12
01:28:52|2476.12
01:28:53|2476.12
01:28:54|2476.12
01:28:55|2476.12
01:28:56|2476.12
01:28:57|2476.22
01:28:58|2476.22
01:28:59|2476.22
01:29:00|2475.55
01:29:01|2475.55
01:29:02|2475.55
01:29:03|2475.55
01:29:05|2475.55
01:29:05|2475.55
01:29:06|2475.55
01:29:08|2475.55
01:29:09|2475.55
01:29:10|2475.55
01:29:11|2475.55
01:29:12|2475.55
01:29:13|2475.55
01:29:14|2475.55
01:29:15|2475.55
01:29:16|2475.55
01:29:17|2475.55
01:29:18|2475.55
01:29:20|2475.55
01:29:20|2475.55
01:29:21|2475.55
01:29:22|2475.55
01:29:23|2475.55
01:29:24|2475.55
01:29:25|2475.55
01:29:26|2475.55
01:29:27|2475.55
01:29:28|2475.55
01:29:29|2475.55
01:29:30|2475.55
01:29:31|2475.55
01:29:32|2475.55
01:29:33|2475.55
01:29:34|2475.55
01:29:35|2475.55
01:29:36|2475.55
01:29:37|2475.55
01:29:38|2475.55
01:29:39|2475.55
01:29:40|2475.55
01:29:41|2475.55
01:29:42|2475.55
01:29:43|2475.55
01:29:44|2475.55
01:29:45|2475.55
01:29:46|2475.55
01:29:47|2475.55
01:29:48|2475.55
01:29:49|2475.55
01:29:50|2475.55
01:29:52|2475.55
01:29:53|2475.55
01:29:54|2475.55
01:29:55|2475.55
01:29:55|2475.55
01:29:56|2475.55
01:29:57|2475.55
01:29:59|2475.55
01:29:59|2475.55
01:30:00|2475.55
01:30:01|2476.52
01:30:03|2476.52
01:30:04|2476.52
01:30:05|2476.52
01:30:06|2476.52
01:30:08|2476.52
01:30:09|2475.12
01:30:09|2475.12
01:30:11|2475.12
01:30:11|2475.12
01:30:13|2475.12
01:30:14|2475.12
01:30:15|2475.12
01:30:16|2473.36
01:30:17|2473.36
01:30:18|2473.36
01:30:19|2474.43
01:30:20|2474.43
01:30:21|2474.43
01:30:22|2474.43
01:30:23|2474.43
01:30:24|2474.43
01:30:25|2474.43
01:30:26|2473.67
01:30:27|2473.67
01:30:28|2473.67
01:30:29|2473.67
01:30:30|2473.67
01:30:31|2473.67
01:30:32|2473.67
01:30:33|2473.67
01:30:34|2472.3
01:30:35|2472.3
01:30:36|2472.05
01:30:37|2472.05
01:30:38|2471.99
01:30:40|2470.46
01:30:40|2467.46
01:30:41|2467.44
01:30:42|2465.74
01:30:43|2468.12
01:30:44|2468.12
01:30:46|2468.12
01:30:46|2468.89
01:30:48|2468.89
01:30:49|2468.89
01:30:49|2467.38
01:30:50|2466.26
01:30:51|2466.26
01:30:52|2466.26
01:30:53|2466.26
01:30:54|2467.88
01:30:55|2466.87
01:30:56|2466.87
01:30:57|2466.87
01:30:58|2466.87
01:30:59|2466.87
01:31:00|2466.87
01:31:01|2466.87
01:31:02|2466.87
01:31:03|2466.87
01:31:05|2466.87
01:31:06|2466.87
01:31:07|2466.87
01:31:08|2466.87
01:31:09|2466.83
01:31:10|2466.83
01:31:12|2466.83
01:31:12|2466.83
01:31:13|2466.83
01:31:14|2466.83
01:31:15|2466.83
01:31:16|2466.83
01:31:17|2466.83
01:31:18|2466.83
01:31:19|2466.83
01:31:20|2466.83
01:31:21|2466.83
01:31:22|2466.83
01:31:24|2466.83
01:31:25|2466.83
01:31:25|2466.83
01:31:26|2466.83
01:31:28|2466.83
01:31:28|2466.83
01:31:30|2470.65
01:31:31|2470.65
01:31:32|2471.67
01:31:33|2471.67
01:31:34|2471.67
01:31:35|2471.67
01:31:36|2471.67
01:31:37|2471.67
01:31:38|2471.67
01:31:39|2471.67
01:31:40|2471.67
01:31:41|2471.67
01:31:42|2471.67
01:31:43|2471.67
01:31:43|2471.67
01:31:45|2471.67
01:31:45|2471.67
01:31:47|2471.67
01:31:48|2471.67
01:31:48|2471.67
01:31:49|2471.67
01:31:51|2470.06
01:31:52|2470.06
01:31:53|2470.06
01:31:54|2470.06
01:31:55|2470.06
01:31:56|2470.06
01:31:57|2470.06
01:31:58|2470.06
01:31:59|2469.04
01:31:59|2469.04
01:32:01|2469.04
01:32:02|2469.04
01:32:02|2469.04
01:32:04|2469.04
01:32:05|2469.04
01:32:06|2469.04
01:32:07|2469.04
01:32:08|2470.59
01:32:10|2470.59
01:32:10|2470.59
01:32:11|2470.59
01:32:13|2470.59
01:32:14|2470.59
01:32:15|2470.59
01:32:16|2470.59
01:32:17|2470.59
01:32:18|2470.59
01:32:19|2470.59
01:32:20|2470.59
01:32:20|2470.59
01:32:22|2470.59
01:32:23|2470.59
01:32:24|2470.59
01:32:25|2470.59
01:32:26|2470.59
01:32:27|2470.59
01:32:28|2470.59
01:32:29|2470.59
01:32:30|2474.07
01:32:31|2471.8
01:32:32|2471.8
01:32:33|2471.68
01:32:34|2471.7
01:32:35|2471.7
01:32:36|2471.7
01:32:37|2471.7
01:32:38|2471.7
01:32:40|2471.7
01:32:40|2471.7
01:32:41|2471.7
01:32:42|2471.7
01:32:43|2471.7
01:32:44|2471.7
01:32:45|2471.7
01:32:46|2471.7
01:32:48|2471.7
01:32:48|2471.7
01:32:49|2471.7
01:32:50|2471.7
01:32:51|2471.7
01:32:52|2471.7
01:32:53|2473.03
01:32:54|2473.03
01:32:55|2473.03
01:32:56|2473.03
01:32:57|2473.03
01:32:58|2473.03
01:33:00|2473.03
01:33:01|2475.13
01:33:01|2475.13
01:33:02|2473.48
01:33:04|2473.48
01:33:04|2473.48
01:33:06|2473.48
01:33:07|2473.48
01:33:08|2473.48
01:33:09|2473.48
01:33:11|2471.79
01:33:11|2471.79
01:33:12|2471.79
01:33:14|2471.79
01:33:14|2471.79
01:33:15|2471.79
01:33:17|2471.79
01:33:18|2471.79
01:33:18|2471.79
01:33:20|2471.79
01:33:21|2471.79
01:33:21|2471.79
01:33:23|2471.79
01:33:24|2471.79
01:33:25|2471.79
01:33:26|2471.79
01:33:27|2471.79
01:33:28|2471.79
01:33:28|2471.79
01:33:30|2471.45
01:33:31|2471.45
01:33:32|2472.27
01:33:33|2472.27
01:33:33|2472.27
01:33:35|2472.27
01:33:35|2472.27
01:33:37|2472.27
01:33:38|2472.27
01:33:39|2472.27
01:33:40|2472.27
01:33:41|2472.27
01:33:42|2472.27
01:33:43|2472.27
01:33:44|2472.27
01:33:44|2472.27
01:33:45|2472.27
01:33:47|2472.27
01:33:48|2472.27
01:33:49|2472.27
01:33:50|2472.27
01:33:50|2472.27
01:33:52|2470.29
01:33:52|2470.29
01:33:54|2470.29
01:33:55|2470.29
01:33:56|2470.29
01:33:57|2470.29
01:33:58|2470.29
01:33:59|2470.29
01:34:00|2470.29
01:34:00|2470.29
01:34:01|2470.29
01:34:03|2470.29
01:34:04|2470.29
01:34:05|2472.29
01:34:05|2472.29
01:34:06|2472.29
01:34:07|2472.29
01:34:09|2472.29
01:34:11|2472.29
01:34:12|2472.29
01:34:13|2472.29
01:34:14|2472.29
01:34:14|2472.29
01:34:16|2472.29
01:34:17|2472.29
01:34:18|2472.29
01:34:20|2472.29
01:34:20|2472.29
01:34:21|2472.29
01:34:22|2472.29
01:34:23|2472.29
01:34:24|2472.29
01:34:25|2472.29
01:34:26|2472.29
01:34:27|2472.29
01:34:28|2472.29
01:34:29|2472.29
01:34:30|2472.29
01:34:31|2472.29
01:34:32|2472.29
01:34:33|2472.29
01:34:34|2472.29
01:34:35|2472.29
01:34:36|2472.29
01:34:37|2472.29
01:34:38|2472.29
01:34:39|2472.29
01:34:40|2472.29
01:34:41|2473.55
01:34:42|2473.55
01:34:43|2473.56
01:34:44|2473.57
01:34:45|2473.57
01:34:46|2473.57
01:34:47|2473.57
01:34:48|2473.57
01:34:49|2473.57
01:34:50|2473.57
01:34:51|2473.57
01:34:52|2473.57
01:34:53|2473.57
01:34:54|2473.57
01:34:56|2473.57
01:34:56|2473.57
01:34:57|2473.57
01:34:59|2473.57
01:35:00|2473.57
01:35:01|2473.57
01:35:01|2473.57
01:35:02|2473.57
01:35:03|2473.57
01:35:04|2473.57
01:35:05|2473.57
01:35:06|2473.57
01:35:07|2473.57
01:35:08|2473.57
01:35:10|2473.57
01:35:10|2473.57
01:35:12|2473.57
01:35:13|2473.57
01:35:14|2473.57
01:35:16|2473.57
01:35:17|2473.57
01:35:18|2473.57
01:35:19|2473.57
01:35:20|2473.57
01:35:20|2473.57
01:35:22|2473.57
01:35:23|2473.57
01:35:24|2473.57
01:35:25|2473.57
01:35:26|2473.57
01:35:27|2473.57
01:35:28|2473.57
01:35:30|2473.57
01:35:30|2473.57
01:35:31|2473.57
01:35:32|2473.57
01:35:33|2476.56
01:35:34|2476.92
01:35:35|2476.92
01:35:36|2476.92
01:35:37|2476.92
01:35:38|2476.92
01:35:39|2476.92
01:35:40|2476.92
01:35:41|2476.92
01:35:42|2476.92
01:35:43|2476.92
01:35:44|2476.92
01:35:45|2476.92
01:35:46|2476.92
01:35:47|2476.92
01:35:48|2476.92
01:35:49|2476.92
01:35:50|2476.13
01:35:51|2476.13
01:35:52|2474.99
01:35:53|2474.99
01:35:54|2475.04
01:35:55|2475.03
01:35:56|2475.03
01:35:57|2475.03
01:35:58|2475.03
01:35:59|2475.03
01:36:00|2475.03
01:36:01|2475.03
01:36:03|2475.03
01:36:03|2475.03
01:36:04|2475.03
01:36:05|2475.03
01:36:07|2475.03
01:36:07|2475.03
01:36:09|2475.03
01:36:09|2475.03
01:36:11|2475.03
01:36:12|2475.03
01:36:13|2475.03
01:36:14|2475.03
01:36:16|2475.03
01:36:17|2475.03
01:36:18|2475.03
01:36:19|2475.03
01:36:20|2475.03
01:36:21|2475.03
01:36:22|2475.03
01:36:23|2475.03
01:36:24|2475.03
01:36:25|2475.03
01:36:26|2475.03
01:36:27|2475.03
01:36:28|2475.03
01:36:29|2475.03
01:36:30|2475.03
01:36:31|2475.03
01:36:32|2475.03
01:36:33|2475.03
01:36:34|2475.03
01:36:35|2475.03
01:36:36|2475.03
01:36:37|2475.03
01:36:38|2475.03
01:36:39|2475.03
01:36:40|2475.03
01:36:41|2475.03
01:36:42|2475.03
01:36:43|2475.03
01:36:44|2475.03
01:36:45|2475.03
01:36:46|2475.03
01:36:47|2475.03
01:36:48|2475.03
01:36:49|2475.03
01:36:50|2475.03
01:36:51|2475.03
01:36:52|2475.03
01:36:53|2475.03
01:36:54|2475.03
01:36:55|2475.03
01:36:56|2475.03
01:36:57|2475.03
01:36:58|2475.03
01:36:59|2475.03
01:37:00|2475.03
01:37:01|2475.03
01:37:02|2475.03
01:37:03|2475.03
01:37:04|2475.03
01:37:05|2475.03
01:37:06|2475.03
01:37:07|2475.03
01:37:08|2475.03
01:37:09|2475.03
01:37:10|2472.03
01:37:11|2472.03
01:37:13|2472.03
01:37:13|2472.03
01:37:15|2472.03
01:37:16|2472.03
01:37:17|2472.03
01:37:18|2472.03
01:37:19|2472.03
01:37:20|2472.03
01:37:21|2472.03
01:37:22|2472.03
01:37:23|2472.03
01:37:24|2472.03
01:37:25|2472.03
01:37:26|2472.03
01:37:27|2472.03
01:37:28|2472.03
01:37:29|2472.03
01:37:30|2472.03
01:37:32|2472.03
01:37:33|2472.03
01:37:34|2472.03
01:37:35|2472.03
01:37:35|2472.03
01:37:37|2471.37
01:37:38|2471.37
01:37:39|2471.37
01:37:40|2471.37
01:37:41|2471.37
01:37:42|2471.37
01:37:43|2471.37
01:37:44|2471.37
01:37:44|2471.37
01:37:46|2471.37
01:37:47|2471.37
01:37:48|2471.37
01:37:49|2471.37
01:37:50|2471.37
01:37:51|2471.37
01:37:52|2471.37
01:37:53|2471.37
01:37:54|2471.37
01:37:55|2471.37
01:37:56|2471.37
01:37:58|2471.37
01:37:58|2471.37
01:37:59|2474.18
01:38:00|2474.18
01:38:01|2474.62
01:38:02|2474.62
01:38:03|2474.62
01:38:04|2474.62
01:38:05|2474.62
01:38:06|2474.62
01:38:07|2474.62
01:38:08|2474.62
01:38:09|2474.62
01:38:10|2474.62
01:38:11|2474.62
01:38:13|2474.62
01:38:14|2474.62
01:38:15|2474.62
01:38:16|2474.62
01:38:17|2474.62
01:38:18|2474.62
01:38:20|2474.62
01:38:20|2474.62
01:38:21|2474.62
01:38:22|2474.62
01:38:23|2474.62
01:38:24|2474.62
01:38:25|2474.62
01:38:26|2474.62
01:38:27|2474.62
01:38:28|2474.62
01:38:29|2474.62
01:38:30|2474.62
01:38:31|2474.62
01:38:32|2474.62
01:38:33|2474.62
01:38:35|2474.62
01:38:36|2474.62
01:38:36|2474.62
01:38:37|2474.62
01:38:38|2474.62
01:38:40|2474.62
01:38:40|2474.62
01:38:41|2474.62
01:38:42|2474.62
01:38:43|2474.62
01:38:44|2474.62
01:38:46|2474.62
01:38:46|2474.62
01:38:47|2474.62
01:38:49|2474.62
01:38:49|2474.62
01:38:50|2474.62
01:38:51|2474.62
01:38:52|2474.62
01:38:54|2474.62
01:38:55|2474.62
01:38:55|2474.62
01:38:56|2474.62
01:38:57|2474.62
01:38:59|2474.62
01:38:59|2474.62
01:39:01|2474.62
01:39:01|2474.62
01:39:03|2474.62
01:39:03|2474.62
01:39:04|2474.62
01:39:06|2474.62
01:39:06|2474.62
01:39:08|2474.62
01:39:09|2474.62
01:39:10|2474.62
01:39:10|2474.62
01:39:11|2474.62
01:39:13|2474.62
01:39:14|2474.62
01:39:15|2474.62
01:39:16|2474.62
01:39:17|2471.16
01:39:18|2471.16
01:39:19|2471.16
01:39:20|2471.16
01:39:22|2471.16
01:39:22|2471.16
01:39:23|2471.16
01:39:24|2471.16
01:39:25|2471.16
01:39:26|2471.16
01:39:27|2471.16
01:39:28|2471.16
01:39:29|2471.16
01:39:31|2471.16
01:39:32|2471.16
01:39:33|2471.16
01:39:34|2471.16
01:39:35|2471.16
01:39:36|2471.16
01:39:36|2471.16
01:39:38|2471.16
01:39:39|2471.16
01:39:40|2471.16
01:39:41|2471.16
01:39:42|2471.16
01:39:43|2471.16
01:39:44|2471.16
01:39:45|2471.16
01:39:46|2471.16
01:39:47|2471.16
01:39:48|2471.16
01:39:49|2471.16
01:39:50|2471.16
01:39:51|2471.16
01:39:52|2471.16
01:39:53|2471.16
01:39:54|2471.16
01:39:55|2471.16
01:39:56|2471.16
01:39:57|2471.16
01:39:58|2471.16
01:40:00|2471.16
01:40:00|2471.16
01:40:02|2471.16
01:40:02|2471.16
01:40:03|2471.16
01:40:04|2471.16
01:40:05|2471.16
01:40:06|2471.16
01:40:07|2471.16
01:40:08|2471.16
01:40:09|2471.16
01:40:10|2471.16
01:40:12|2471.16
01:40:12|2471.16
01:40:13|2471.16
01:40:15|2471.16
01:40:16|2471.16
01:40:18|2471.16
01:40:19|2471.16
01:40:19|2471.16
01:40:20|2471.16
01:40:21|2471.16
01:40:23|2471.16
01:40:24|2471.16
01:40:25|2471.16
01:40:25|2472.62
01:40:27|2472.62
01:40:28|2472.62
01:40:29|2472.62
01:40:30|2472.62
01:40:31|2472.62
01:40:31|2472.62
01:40:32|2472.62
01:40:34|2472.62
01:40:35|2472.62
01:40:35|2472.62
01:40:36|2472.62
01:40:38|2472.62
01:40:38|2472.62
01:40:40|2472.62
01:40:40|2470.74
01:40:42|2470.74
01:40:43|2470.74
01:40:43|2470.74
01:40:45|2470.74
01:40:45|2470.74
01:40:46|2470.74
01:40:47|2470.74
01:40:48|2470.74
01:40:50|2470.74
01:40:50|2470.74
01:40:51|2470.74
01:40:53|2470.74
01:40:53|2470.74
01:40:54|2470.74
01:40:56|2470.74
01:40:56|2470.74
01:40:57|2466.66
01:40:58|2465.29
01:41:00|2465.58
01:41:01|2465.58
01:41:02|2465.58
01:41:03|2464.6
01:41:04|2464.6
01:41:05|2464.6
01:41:06|2463.94
01:41:07|2462.96
01:41:08|2462.96
01:41:09|2462.96
01:41:10|2462.96
01:41:11|2462.96
01:41:12|2462.2
01:41:13|2462.2
01:41:14|2463.02
01:41:15|2463.02
01:41:17|2462.68
01:41:17|2462.68
01:41:19|2463.88
01:41:20|2463.88
01:41:20|2463.88
01:41:22|2463.88
01:41:23|2463.88
01:41:24|2463.88
01:41:25|2465.66
01:41:26|2465.66
01:41:27|2465.66
01:41:28|2465.66
01:41:29|2465.66
01:41:30|2468.36
01:41:31|2467.12
01:41:32|2467.12
01:41:33|2467.12
01:41:34|2467.12
01:41:35|2467.12
01:41:36|2467.12
01:41:37|2467.12
01:41:38|2467.12
01:41:39|2467.12
01:41:40|2467.12
01:41:41|2467.12
01:41:42|2467.12
01:41:43|2467.12
01:41:44|2467.12
01:41:45|2467.12
01:41:46|2467.12
01:41:47|2467.12
01:41:48|2467.34
01:41:49|2467.34
01:41:50|2467.34
01:41:52|2467.34
01:41:52|2467.34
01:41:53|2467.34
01:41:54|2467.34
01:41:55|2467.34
01:41:56|2467.34
01:41:57|2467.34
01:41:58|2467.34
01:41:59|2467.34
01:42:00|2467.34
01:42:01|2467.34
01:42:02|2467.34
01:42:03|2467.34
01:42:04|2467.34
01:42:05|2467.34
01:42:06|2467.34
01:42:07|2467.34
01:42:08|2467.34
01:42:09|2467.34
01:42:10|2467.34
01:42:11|2467.34
01:42:12|2467.34
01:42:13|2467.34
01:42:14|2467.34
01:42:16|2467.34
01:42:17|2467.34
01:42:18|2467.34
01:42:19|2467.34
01:42:20|2467.34
01:42:21|2467.34
01:42:22|2467.34
01:42:23|2467.34
01:42:24|2467.34
01:42:25|2467.34
01:42:26|2467.34
01:42:27|2467.34
01:42:28|2467.34
01:42:29|2467.34
01:42:30|2467.34
01:42:31|2467.34
01:42:32|2467.34
01:42:33|2467.34
01:42:34|2467.34
01:42:35|2467.34
01:42:36|2467.34
01:42:37|2467.34
01:42:39|2467.34
01:42:39|2467.34
01:42:40|2467.34
01:42:41|2467.34
01:42:42|2467.34
01:42:43|2467.34
01:42:44|2467.34
01:42:45|2467.34
01:42:46|2467.34
01:42:47|2467.34
01:42:48|2467.55
01:42:50|2467.55
01:42:50|2467.55
01:42:51|2467.55
01:42:52|2467.55
01:42:53|2467.55
01:42:55|2467.55
01:42:56|2467.55
01:42:57|2467.55
01:42:58|2467.55
01:42:59|2467.55
01:43:00|2467.55
01:43:01|2467.55
01:43:02|2467.55
01:43:03|2467.55
01:43:04|2467.55
01:43:05|2467.55
01:43:06|2467.55
01:43:07|2467.55
01:43:08|2467.55
01:43:09|2467.55
01:43:10|2467.55
01:43:11|2467.55
01:43:12|2467.55
01:43:13|2467.55
01:43:14|2467.55
01:43:15|2467.55
01:43:16|2467.55
01:43:17|2467.55
01:43:19|2467.55
01:43:20|2467.55
01:43:21|2467.55
01:43:22|2467.55
01:43:23|2467.55
01:43:24|2467.55
01:43:25|2467.55
01:43:27|2467.55
01:43:27|2467.55
01:43:28|2467.55
01:43:29|2467.55
01:43:30|2467.55
01:43:32|2467.55
01:43:32|2467.55
01:43:33|2467.55
01:43:34|2467.55
01:43:36|2467.55
01:43:36|2467.55
01:43:38|2467.55
01:43:38|2467.55
01:43:40|2467.55
01:43:40|2467.55
01:43:41|2467.55
01:43:42|2467.55
01:43:44|2467.55
01:43:45|2467.55
01:43:46|2467.55
01:43:46|2467.55
01:43:48|2467.55
01:43:48|2467.55
01:43:49|2467.55
01:43:50|2467.55
01:43:51|2467.55
01:43:52|2467.55
01:43:53|2467.55
01:43:55|2467.55
01:43:56|2467.55
01:43:56|2467.55
01:43:58|2467.55
01:43:58|2467.55
01:43:59|2467.55
01:44:01|2467.55
01:44:01|2467.55
01:44:03|2467.55
01:44:03|2463.36
01:44:04|2463.36
01:44:05|2463.36
01:44:07|2463.36
01:44:07|2463.36
01:44:09|2463.36
01:44:09|2463.36
01:44:10|2463.36
01:44:11|2463.36
01:44:12|2463.36
01:44:13|2463.36
01:44:15|2463.36
01:44:15|2463.36
01:44:16|2463.36
01:44:18|2463.36
01:44:18|2463.36
01:44:19|2463.36
01:44:21|2463.36
01:44:22|2463.36
01:44:23|2463.36
01:44:24|2463.36
01:44:26|2463.36
01:44:26|2463.36
01:44:27|2463.36
01:44:29|2463.36
01:44:29|2463.36
01:44:30|2463.36
01:44:31|2463.36
01:44:33|2463.36
01:44:34|2463.36
01:44:35|2463.36
01:44:36|2463.36
01:44:36|2463.36
01:44:38|2463.36
01:44:38|2463.36
01:44:40|2463.36
01:44:41|2463.36
01:44:42|2463.36
01:44:43|2463.36
01:44:43|2463.36
01:44:44|2463.36
01:44:45|2463.36
01:44:47|2463.36
01:44:47|2463.36
01:44:49|2463.36
01:44:49|2463.36
01:44:51|2463.36
01:44:52|2463.36
01:44:53|2463.36
01:44:53|2463.36
01:44:54|2463.36
01:44:56|2463.36
01:44:57|2463.36
01:44:58|2463.36
01:44:59|2463.36
01:45:00|2463.36
01:45:01|2463.36
01:45:02|2463.36
01:45:03|2463.36
01:45:03|2463.36
01:45:04|2463.36
01:45:06|2463.36
01:45:07|2463.36
01:45:08|2463.36
01:45:09|2463.36
01:45:10|2463.36
01:45:11|2463.36
01:45:12|2463.36
01:45:13|2463.36
01:45:14|2463.36
01:45:15|2463.36
01:45:16|2463.36
01:45:17|2463.36
01:45:18|2463.36
01:45:20|2463.36
01:45:21|2463.36
01:45:22|2463.36
01:45:22|2463.36
01:45:24|2463.36
01:45:25|2463.36
01:45:26|2463.36
01:45:28|2463.36
01:45:29|2463.36
01:45:30|2463.36
01:45:31|2463.36
01:45:32|2463.36
01:45:33|2463.36
01:45:34|2463.36
01:45:35|2463.36
01:45:36|2463.36
01:45:37|2463.36
01:45:38|2463.36
01:45:39|2463.36
01:45:40|2463.36
01:45:41|2463.36
01:45:42|2463.36
01:45:43|2463.36
01:45:44|2463.36
01:45:45|2463.36
01:45:46|2463.36
01:45:47|2463.36
01:45:48|2463.36
01:45:50|2463.36
01:45:50|2463.36
01:45:51|2463.36
01:45:52|2463.36
01:45:53|2463.36
01:45:54|2463.36
01:45:55|2463.36
01:45:56|2463.36
01:45:57|2463.36
01:45:58|2463.36
01:45:59|2463.36
01:46:00|2463.36
01:46:01|2463.36
01:46:02|2463.36
01:46:03|2463.36
01:46:04|2465.36
01:46:05|2465.36
01:46:06|2465.36
01:46:08|2465.36
01:46:08|2465.36
01:46:09|2465.36
01:46:10|2465.36
01:46:11|2465.36
01:46:12|2465.36
01:46:13|2465.36
01:46:14|2465.36
01:46:15|2465.36
01:46:16|2465.36
01:46:17|2465.36
01:46:18|2465.36
01:46:19|2465.36
01:46:21|2465.36
01:46:22|2465.36
01:46:23|2465.36
01:46:24|2469.96
01:46:25|2469.96
01:46:26|2469.96
01:46:28|2469.96
01:46:28|2469.96
01:46:29|2469.96
01:46:30|2469.96
01:46:31|2469.96
01:46:32|2469.96
01:46:33|2469.96
01:46:34|2469.96
01:46:35|2469.96
01:46:36|2469.96
01:46:37|2469.96
01:46:39|2469.96
01:46:39|2469.96
01:46:40|2469.96
01:46:41|2469.96
01:46:42|2469.96
01:46:43|2469.96
01:46:44|2469.96
01:46:46|2469.96
01:46:46|2469.96
01:46:48|2469.96
01:46:48|2469.96
01:46:50|2469.96
01:46:51|2469.96
01:46:51|2469.96
01:46:53|2469.96
01:46:54|2469.96
01:46:55|2469.96
01:46:55|2469.96
01:46:57|2469.96
01:46:58|2469.96
01:46:59|2469.96
01:47:00|2469.96
01:47:00|2469.96
01:47:02|2469.96
01:47:03|2469.96
01:47:04|2469.96
01:47:05|2469.96
01:47:06|2469.96
01:47:07|2469.96
01:47:08|2469.96
01:47:09|2469.96
01:47:10|2469.96
01:47:11|2469.96
01:47:12|2469.96
01:47:13|2469.96
01:47:14|2469.96
01:47:15|2469.96
01:47:16|2469.96
01:47:17|2469.96
01:47:18|2469.96
01:47:19|2469.96
01:47:20|2469.96
01:47:22|2469.96
01:47:22|2469.96
01:47:24|2469.96
01:47:24|2469.96
01:47:25|2469.96
01:47:27|2469.96
01:47:28|2469.96
01:47:29|2469.96
01:47:30|2469.96
01:47:31|2469.96
01:47:32|2469.96
01:47:33|2469.96
01:47:34|2469.96
01:47:35|2469.47
01:47:36|2469.47
01:47:37|2469.47
01:47:38|2469.47
01:47:39|2469.47
01:47:40|2469.47
01:47:41|2469.47
01:47:42|2469.47
01:47:43|2469.47
01:47:44|2469.47
01:47:45|2469.47
01:47:46|2469.47
01:47:47|2469.47
01:47:48|2469.47
01:47:49|2469.47
01:47:51|2469.47
01:47:51|2469.47
01:47:52|2469.47
01:47:53|2469.47
01:47:54|2469.47
01:47:55|2469.47
01:47:56|2469.47
01:47:57|2469.47
01:47:58|2469.47
01:47:59|2469.47
01:48:00|2469.47
01:48:01|2469.47
01:48:02|2469.47
01:48:03|2469.47
01:48:04|2469.47
01:48:05|2469.69
01:48:06|2469.69
01:48:07|2469.69
01:48:08|2469.69
01:48:09|2469.69
01:48:10|2469.69
01:48:11|2469.69
01:48:12|2469.69
01:48:13|2469.69
01:48:14|2469.69
01:48:15|2469.69
01:48:16|2469.69
01:48:17|2469.69
01:48:18|2469.69
01:48:19|2469.69
01:48:20|2469.69
01:48:21|2469.69
01:48:23|2469.69
01:48:24|2469.69
01:48:25|2469.69
01:48:27|2469.69
01:48:27|2469.69
01:48:28|2469.69
01:48:30|2469.69
01:48:31|2469.69
01:48:31|2469.69
01:48:33|2469.69
01:48:33|2469.69
01:48:35|2469.69
01:48:36|2469.69
01:48:36|2469.69
01:48:38|2469.69
01:48:39|2469.69
01:48:39|2469.69
01:48:41|2469.69
01:48:42|2469.69
01:48:43|2469.69
01:48:44|2469.69
01:48:45|2469.69
01:48:46|2469.69
01:48:47|2469.69
01:48:48|2469.69
01:48:49|2469.69
01:48:50|2470.63
01:48:52|2470.63
01:48:52|2470.63
01:48:53|2470.63
01:48:54|2470.63
01:48:55|2470.63
01:48:56|2470.63
01:48:57|2470.63
01:48:58|2470.63
01:48:59|2470.63
01:49:00|2470.63
01:49:02|2470.63
01:49:03|2470.63
01:49:03|2470.63
01:49:04|2470.63
01:49:05|2470.63
01:49:07|2470.63
01:49:08|2470.63
01:49:09|2470.63
01:49:10|2470.63
01:49:10|2470.63
01:49:11|2470.63
01:49:12|2470.63
01:49:13|2470.63
01:49:14|2470.63
01:49:15|2470.63
01:49:16|2470.63
01:49:17|2470.63
01:49:19|2470.63
01:49:19|2470.63
01:49:20|2470.63
01:49:22|2470.63
01:49:22|2470.63
01:49:24|2470.63
01:49:25|2470.63
01:49:26|2470.63
01:49:27|2470.63
01:49:28|2470.63
01:49:29|2470.63
01:49:30|2470.63
01:49:31|2470.63
01:49:33|2470.63
01:49:34|2470.63
01:49:34|2470.63
01:49:35|2470.63
01:49:37|2470.63
01:49:38|2470.63
01:49:39|2470.63
01:49:40|2470.63
01:49:41|2470.63
01:49:42|2470.63
01:49:43|2470.63
01:49:43|2470.63
01:49:44|2470.63
01:49:46|2469.47
01:49:46|2469.47
01:49:48|2469.47
01:49:48|2469.47
01:49:50|2469.47
01:49:50|2469.47
01:49:52|2469.47
01:49:53|2469.47
01:49:54|2469.47
01:49:55|2469.47
01:49:56|2469.47
01:49:57|2469.47
01:49:58|2469.47
01:49:59|2469.47
01:50:00|2469.47
01:50:01|2469.47
01:50:03|2469.47
01:50:03|2467.33
01:50:05|2467.33
01:50:05|2467.33
01:50:07|2467.33
01:50:07|2467.33
01:50:08|2466.52
01:50:10|2466.52
01:50:10|2466.52
01:50:11|2466.52
01:50:12|2466.52
01:50:13|2466.52
01:50:15|2466.52
01:50:15|2466.52
01:50:16|2466.52
01:50:17|2466.52
01:50:18|2466.52
01:50:19|2466.52
01:50:21|2466.52
01:50:21|2466.52
01:50:22|2466.52
01:50:24|2466.52
01:50:25|2466.52
01:50:26|2466.52
01:50:27|2466.52
01:50:29|2466.52
01:50:29|2466.52
01:50:30|2466.52
01:50:31|2466.52
01:50:32|2467.33
01:50:33|2467.33
01:50:34|2467.33
01:50:35|2467.33
01:50:36|2467.33
01:50:37|2467.33
01:50:38|2467.33
01:50:39|2467.33
01:50:40|2467.33
01:50:41|2467.33
01:50:42|2467.33
01:50:43|2467.33
01:50:44|2467.33
01:50:45|2467.33
01:50:46|2467.33
01:50:47|2467.33
01:50:48|2467.33
01:50:49|2467.33
01:50:50|2467.33
01:50:51|2467.33
01:50:52|2467.33
01:50:53|2467.33
01:50:54|2467.33
01:50:55|2467.33
01:50:56|2467.33
01:50:57|2467.33
01:50:58|2467.33
01:50:59|2467.33
01:51:00|2467.33
01:51:01|2467.33
01:51:02|2467.33
01:51:03|2467.33
01:51:04|2471.2
01:51:05|2471.2
01:51:06|2471.2
01:51:07|2469.39
01:51:08|2469.39
01:51:09|2469.39
01:51:10|2467.44
01:51:11|2467.44
01:51:12|2467.44
01:51:13|2467.44
01:51:14|2467.44
01:51:15|2467.44
01:51:16|2467.44
01:51:17|2467.44
01:51:18|2467.44
01:51:19|2467.44
01:51:20|2467.44
01:51:21|2467.44
01:51:22|2466.85
01:51:23|2466.85
01:51:24|2466.6
01:51:26|2466.6
01:51:27|2466.6
01:51:27|2467.44
01:51:28|2467.44
01:51:30|2467.44
01:51:31|2467.44
01:51:32|2467.44
01:51:33|2467.44
01:51:34|2467.44
01:51:34|2467.44
01:51:36|2467.44
01:51:37|2467.44
01:51:38|2467.44
01:51:39|2467.44
01:51:40|2467.44
01:51:40|2467.44
01:51:41|2467.44
01:51:43|2467.44
01:51:43|2467.44
01:51:45|2467.44
01:51:45|2467.44
01:51:47|2467.44
01:51:48|2467.44
01:51:49|2467.44
01:51:50|2467.44
01:51:51|2469.21
01:51:51|2469.21
01:51:53|2469.21
01:51:53|2469.21
01:51:54|2469.21
01:51:56|2469.21
01:51:57|2469.21
01:51:58|2469.21
01:51:59|2469.21
01:52:00|2469.21
01:52:00|2469.21
01:52:01|2469.21
01:52:03|2469.21
01:52:03|2469.21
01:52:04|2469.21
01:52:05|2469.21
01:52:06|2469.21
01:52:08|2469.21
01:52:08|2469.21
01:52:10|2469.21
01:52:11|2469.21
01:52:11|2469.21
01:52:13|2469.21
01:52:14|2469.21
01:52:15|2469.21
01:52:15|2469.21
01:52:17|2469.21
01:52:17|2469.21
01:52:19|2469.21
01:52:20|2469.21
01:52:20|2469.21
01:52:22|2469.21
01:52:22|2469.21
01:52:24|2469.21
01:52:25|2469.21
01:52:26|2469.21
01:52:28|2469.21
01:52:28|2469.21
01:52:29|2469.21
01:52:31|2469.21
01:52:31|2469.21
01:52:32|2469.21
01:52:33|2469.21
01:52:35|2469.21
01:52:36|2469.21
01:52:37|2469.21
01:52:37|2469.21
01:52:39|2469.21
01:52:39|2469.21
01:52:40|2469.21
01:52:42|2469.21
01:52:43|2469.21
01:52:44|2469.21
01:52:45|2469.21
01:52:46|2469.21
01:52:47|2469.21
01:52:48|2469.21
01:52:48|2469.21
01:52:50|2469.21
01:52:51|2469.21
01:52:52|2469.21
01:52:53|2469.21
01:52:53|2469.21
01:52:55|2469.21
01:52:55|2469.21
01:52:57|2469.21
01:52:58|2469.21
01:52:59|2469.21
01:53:00|2469.21
01:53:02|2469.21
01:53:02|2469.21
01:53:03|2469.21
01:53:04|2469.21
01:53:06|2469.21
01:53:06|2469.21
01:53:07|2469.21
01:53:08|2465.87
01:53:09|2465.87
01:53:11|2465.87
01:53:11|2465.87
01:53:12|2465.87
01:53:14|2465.87
01:53:15|2465.87
01:53:15|2465.87
01:53:17|2465.87
01:53:18|2465.87
01:53:19|2465.87
01:53:20|2465.87
01:53:21|2465.87
01:53:22|2465.87
01:53:23|2465.87
01:53:24|2465.87
01:53:25|2465.87
01:53:26|2465.87
01:53:27|2465.87
01:53:28|2465.87
01:53:29|2465.87
01:53:31|2465.87
01:53:32|2465.87
01:53:33|2465.87
01:53:34|2465.87
01:53:35|2465.87
01:53:36|2465.87
01:53:37|2465.87
01:53:38|2465.87
01:53:39|2465.87
01:53:40|2465.87
01:53:41|2465.87
01:53:42|2465.87
01:53:43|2461.83
01:53:44|2458.63
01:53:45|2456.49
01:53:46|2459.63
01:53:47|2459.63
01:53:48|2459.63
01:53:49|2460.87
01:53:50|2460.87
01:53:51|2460.87
01:53:52|2459.82
01:53:53|2459.82
01:53:54|2459.82
01:53:55|2458.69
01:53:56|2458.69
01:53:57|2458.69
01:53:58|2457.3
01:53:59|2457.3
01:54:00|2457.3
01:54:01|2457.3
01:54:02|2457.3
01:54:03|2457.3
01:54:04|2457.3
01:54:05|2457.3
01:54:06|2458.04
01:54:07|2458.04
01:54:08|2458.04
01:54:09|2458.04
01:54:10|2455.3
01:54:11|2455.3
01:54:12|2455.3
01:54:13|2457.15
01:54:14|2457.15
01:54:15|2457.15
01:54:16|2457.15
01:54:17|2457.15
01:54:18|2457.15
01:54:19|2457.15
01:54:20|2457.15
01:54:21|2457.15
01:54:22|2457.15
01:54:23|2457.15
01:54:24|2457.15
01:54:26|2457.15
01:54:26|2457.15
01:54:27|2457.15
01:54:29|2457.15
01:54:29|2457.15
01:54:31|2457.15
01:54:32|2457.15
01:54:33|2457.15
01:54:34|2457.15
01:54:35|2457.15
01:54:37|2457.15
01:54:38|2457.15
01:54:38|2457.15
01:54:39|2457.15
01:54:41|2457.15
01:54:42|2457.15
01:54:42|2457.15
01:54:43|2457.15
01:54:45|2457.15
01:54:46|2457.15
01:54:46|2457.15
01:54:48|2457.15
01:54:48|2457.15
01:54:49|2457.15
01:54:50|2457.15
01:54:52|2457.15
01:54:52|2457.15
01:54:53|2457.15
01:54:54|2457.15
01:54:55|2457.15
01:54:56|2457.15
01:54:57|2457.15
01:54:58|2459.54
01:55:00|2457.1
01:55:01|2457.82
01:55:01|2457.82
01:55:03|2457.82
01:55:04|2457.82
01:55:05|2457.82
01:55:05|2457.82
01:55:06|2457.82
01:55:07|2457.82
01:55:08|2457.82
01:55:09|2457.82
01:55:11|2457.82
01:55:11|2457.82
01:55:12|2457.82
01:55:13|2457.82
01:55:14|2457.82
01:55:15|2457.82
01:55:16|2457.82
01:55:17|2457.82
01:55:19|2457.82
01:55:19|2457.82
01:55:20|2457.82
01:55:22|2457.82
01:55:22|2457.82
01:55:23|2457.82
01:55:24|2457.82
01:55:26|2457.82
01:55:27|2457.82
01:55:28|2457.82
01:55:29|2457.82
01:55:30|2457.82
01:55:32|2457.82
01:55:33|2457.82
01:55:33|2457.82
01:55:35|2457.82
01:55:36|2457.82
01:55:37|2457.82
01:55:38|2457.82
01:55:39|2457.82
01:55:40|2457.82
01:55:41|2457.82
01:55:43|2457.82
01:55:43|2457.82
01:55:44|2457.82
01:55:45|2457.82
01:55:46|2457.82
01:55:47|2457.82
01:55:48|2457.82
01:55:49|2457.82
01:55:50|2457.82
01:55:51|2457.82
01:55:52|2457.82
01:55:53|2457.82
01:55:54|2457.82
01:55:55|2457.82
01:55:56|2457.82
01:55:57|2457.82
01:55:58|2457.82
01:55:59|2457.82
01:56:00|2457.82
01:56:01|2457.82
01:56:02|2456.66
01:56:03|2456.66
01:56:04|2456.66
01:56:05|2456.66
01:56:06|2456.66
01:56:07|2456.66
01:56:08|2456.65
01:56:09|2456.65
01:56:10|2456.65
01:56:11|2456.65
01:56:12|2456.65
01:56:13|2456.65
01:56:15|2456.65
01:56:15|2456.65
01:56:17|2454.76
01:56:17|2455.56
01:56:18|2455.56
01:56:19|2454.32
01:56:20|2454.32
01:56:22|2454.32
01:56:22|2455.39
01:56:23|2453.96
01:56:24|2453.96
01:56:25|2453.96
01:56:26|2453.96
01:56:28|2453.96
01:56:28|2453.96
01:56:29|2453.96
01:56:31|2453.96
01:56:32|2453.96
01:56:33|2453.96
01:56:35|2453.96
01:56:36|2453.96
01:56:37|2453.96
01:56:38|2453.96
01:56:39|2453.96
01:56:41|2453.96
01:56:42|2453.96
01:56:43|2453.96
01:56:43|2453.96
01:56:44|2453.96
01:56:46|2453.96
01:56:47|2453.96
01:56:48|2453.96
01:56:49|2453.96
01:56:50|2453.96
01:56:51|2453.96
01:56:52|2453.96
01:56:53|2453.96
01:56:54|2453.96
01:56:55|2453.96
01:56:56|2453.96
01:56:57|2453.96
01:56:58|2453.96
01:56:59|2453.96
01:57:00|2453.96
01:57:01|2453.96
01:57:02|2453.96
01:57:03|2453.96
01:57:04|2453.96
01:57:05|2453.96
01:57:06|2453.96
01:57:07|2453.96
01:57:08|2453.96
01:57:09|2453.96
01:57:10|2453.96
01:57:11|2453.96
01:57:12|2453.96
01:57:13|2453.96
01:57:14|2453.96
01:57:15|2453.96
01:57:16|2453.96
01:57:17|2453.96
01:57:18|2453.96
01:57:19|2453.96
01:57:20|2453.96
01:57:21|2453.96
01:57:22|2453.96
01:57:23|2453.96
01:57:24|2453.96
01:57:25|2453.96
01:57:26|2453.96
01:57:27|2453.96
01:57:28|2453.96
01:57:29|2453.96
01:57:30|2453.96
01:57:31|2453.96
01:57:33|2453.96
01:57:34|2453.96
01:57:35|2453.96
01:57:36|2453.96
01:57:37|2453.96
01:57:38|2453.96
01:57:39|2453.96
01:57:40|2453.96
01:57:41|2453.96
01:57:42|2453.96
01:57:43|2453.96
01:57:44|2453.96
01:57:45|2453.96
01:57:46|2454.17
01:57:47|2454.17
01:57:48|2454.17
01:57:49|2456.39
01:57:50|2456.39
01:57:51|2456.39
01:57:52|2456.39
01:57:53|2456.39
01:57:54|2456.39
01:57:55|2456.39
01:57:56|2456.39
01:57:57|2456.39
01:57:58|2456.39
01:57:59|2456.39
01:58:00|2456.39
01:58:01|2456.39
01:58:02|2456.39
01:58:03|2456.39
01:58:04|2456.39
01:58:05|2456.39
01:58:06|2456.39
01:58:07|2456.29
01:58:08|2456.29
01:58:09|2456.29
01:58:10|2456.29
01:58:11|2456.29
01:58:12|2456.29
01:58:13|2456.29
01:58:14|2456.29
01:58:15|2456.29
01:58:16|2456.29
01:58:17|2456.29
01:58:18|2456.29
01:58:19|2456.29
01:58:20|2456.29
01:58:21|2456.29
01:58:22|2456.29
01:58:23|2456.29
01:58:24|2456.29
01:58:25|2456.29
01:58:26|2456.29
01:58:27|2456.29
01:58:28|2456.29
01:58:29|2456.29
01:58:30|2456.29
01:58:31|2456.29
01:58:32|2456.29
01:58:34|2456.29
01:58:35|2456.29
01:58:36|2456.29
01:58:36|2456.29
01:58:38|2456.29
01:58:39|2456.29
01:58:40|2456.29
01:58:41|2456.29
01:58:42|2456.29
01:58:43|2456.29
01:58:44|2456.29
01:58:45|2456.29
01:58:46|2456.29
01:58:47|2456.29
01:58:48|2456.29
01:58:49|2456.29
01:58:50|2456.29
01:58:51|2456.29
01:58:52|2456.29
01:58:53|2456.29
01:58:55|2456.29
01:58:55|2456.29
01:58:56|2456.29
01:58:57|2456.29
01:58:58|2456.29
01:58:59|2456.29
01:59:00|2456.29
01:59:01|2456.29
01:59:03|2456.29
01:59:03|2456.29
01:59:04|2456.29
01:59:05|2456.29
01:59:06|2456.29
01:59:08|2456.29
01:59:08|2456.29
01:59:09|2456.29
01:59:10|2456.29
01:59:11|2456.29
01:59:12|2456.29
01:59:13|2456.29
01:59:14|2456.29
01:59:15|2456.29
01:59:16|2456.29
01:59:17|2456.29
01:59:18|2456.29
01:59:20|2456.29
01:59:20|2456.29
01:59:21|2456.29
01:59:22|2456.29
01:59:23|2456.29
01:59:24|2456.29
01:59:25|2456.29
01:59:26|2456.29
01:59:27|2456.29
01:59:28|2456.29
01:59:30|2456.29
01:59:31|2456.29
01:59:32|2456.29
01:59:33|2456.29
01:59:35|2456.29
01:59:36|2456.29
01:59:37|2456.29
01:59:38|2456.29
01:59:39|2456.29
01:59:40|2456.29
01:59:41|2456.29
01:59:42|2456.29
01:59:43|2456.29
01:59:44|2456.29
01:59:45|2456.29
01:59:46|2456.29
01:59:47|2456.29
01:59:48|2456.29
01:59:49|2456.29
01:59:50|2456.29
01:59:51|2456.29
01:59:52|2456.29
01:59:53|2456.29
01:59:54|2456.29
01:59:56|2456.29
01:59:56|2456.29
01:59:57|2456.29
01:59:58|2456.29
01:59:59|2456.29
02:00:00|2458.5
02:00:01|2458.49
02:00:02|2458.49
02:00:03|2458.49
02:00:04|2458.49
02:00:05|2458.49
02:00:06|2458.49
02:00:08|2458.49
02:00:08|2461.23
02:00:09|2461.23
02:00:10|2461.23
02:00:11|2461.23
02:00:12|2461.23
02:00:13|2461.23
02:00:15|2461.23
02:00:16|2461.23
02:00:17|2461.23
02:00:18|2461.23
02:00:18|2460.91
02:00:19|2460.91
02:00:20|2460.91
02:00:22|2460.91
02:00:23|2460.91
02:00:23|2460.91
02:00:25|2458.49
02:00:26|2458.49
02:00:26|2458.49
02:00:28|2458.49
02:00:28|2458.49
02:00:30|2458.49
02:00:31|2458.49
02:00:32|2458.49
02:00:33|2458.49
02:00:34|2458.49
02:00:35|2458.49
02:00:36|2458.49
02:00:37|2458.49
02:00:39|2458.49
02:00:39|2458.49
02:00:40|2458.49
02:00:41|2458.49
02:00:42|2458.49
02:00:43|2458.49
02:00:44|2458.49
02:00:45|2458.49
02:00:46|2458.49
02:00:47|2458.49
02:00:48|2458.49
02:00:50|2458.49
02:00:50|2458.49
02:00:51|2458.49
02:00:52|2458.49
02:00:53|2458.49
02:00:54|2458.49
02:00:56|2458.49
02:00:57|2458.49
02:00:57|2458.49
02:00:58|2458.49
02:01:00|2458.49
02:01:00|2458.49
02:01:01|2458.49
02:01:02|2458.49
02:01:04|2458.49
02:01:05|2457.84
02:01:05|2457.84
02:01:06|2457.84
02:01:07|2457.84
02:01:09|2457.84
02:01:09|2457.84
02:01:11|2457.8
02:01:12|2457.8
02:01:13|2457.8
02:01:14|2457.8
02:01:15|2459.3
02:01:16|2459.3
02:01:17|2460.
02:01:18|2460.
02:01:19|2460.
02:01:20|2460.
02:01:21|2460.
02:01:22|2460.
02:01:23|2460.
02:01:23|2460.
02:01:25|2460.
02:01:26|2460.
02:01:27|2460.
02:01:28|2460.
02:01:29|2460.
02:01:30|2460.
02:01:31|2460.
02:01:32|2460.
02:01:33|2460.
02:01:34|2460.
02:01:36|2460.
02:01:36|2460.
02:01:38|2460.
02:01:39|2460.
02:01:41|2460.
02:01:41|2460.
02:01:43|2460.
02:01:44|2460.
02:01:45|2460.
02:01:46|2460.
02:01:47|2460.
02:01:48|2460.
02:01:49|2460.
02:01:49|2460.
02:01:51|2460.
02:01:52|2460.
02:01:53|2460.
02:01:53|2460.
02:01:54|2460.
02:01:56|2460.
02:01:56|2460.
02:01:58|2460.
02:01:59|2460.
02:02:00|2460.
02:02:01|2460.
02:02:02|2460.
02:02:03|2460.
02:02:04|2460.
02:02:05|2460.
02:02:06|2460.
02:02:07|2460.
02:02:08|2460.
02:02:09|2460.
02:02:10|2460.
02:02:11|2460.
02:02:11|2460.
02:02:13|2460.
02:02:14|2460.
02:02:15|2462.95
02:02:16|2462.95
02:02:17|2462.95
02:02:18|2462.95
02:02:19|2462.95
02:02:20|2462.95
02:02:21|2462.95
02:02:21|2462.95
02:02:23|2462.95
02:02:23|2462.95
02:02:24|2462.95
02:02:26|2462.95
02:02:27|2462.95
02:02:28|2462.95
02:02:29|2462.95
02:02:30|2462.95
02:02:30|2462.95
02:02:32|2462.95
02:02:32|2462.95
02:02:33|2462.95
02:02:34|2462.95
02:02:36|2462.95
02:02:37|2462.95
02:02:39|2462.95
02:02:40|2462.95
02:02:41|2462.95
02:02:42|2462.95
02:02:43|2462.95
02:02:44|2462.95
02:02:44|2462.95
02:02:46|2462.95
02:02:47|2462.95
02:02:48|2462.95
02:02:49|2462.95
02:02:50|2459.06
02:02:50|2459.06
02:02:52|2459.06
02:02:53|2459.06
02:02:54|2459.06
02:02:55|2459.06
02:02:56|2459.06
02:02:57|2459.06
02:02:57|2459.06
02:02:59|2459.06
02:03:00|2459.06
02:03:01|2459.06
02:03:02|2458.95
02:03:03|2458.95
02:03:04|2458.95
02:03:05|2458.95
02:03:05|2458.95
02:03:06|2458.95
02:03:08|2458.95
02:03:09|2458.95
02:03:09|2458.95
02:03:11|2458.95
02:03:12|2458.95
02:03:13|2458.95
02:03:14|2458.95
02:03:15|2458.95
02:03:16|2458.95
02:03:17|2458.95
02:03:18|2458.95
02:03:19|2458.95
02:03:20|2458.95
02:03:21|2458.95
02:03:22|2458.95
02:03:23|2458.95
02:03:24|2458.95
02:03:25|2458.95
02:03:26|2458.95
02:03:27|2458.95
02:03:28|2458.95
02:03:29|2458.95
02:03:30|2458.95
02:03:31|2458.95
02:03:32|2458.95
02:03:33|2458.95
02:03:34|2458.95
02:03:35|2458.95
02:03:36|2458.95
02:03:37|2458.95
02:03:39|2458.95
02:03:39|2458.95
02:03:41|2458.95
02:03:42|2458.95
02:03:43|2458.95
02:03:44|2458.95
02:03:45|2458.95
02:03:46|2458.95
02:03:47|2458.95
02:03:48|2458.95
02:03:49|2458.95
02:03:50|2460.28
02:03:51|2460.28
02:03:52|2460.28
02:03:53|2460.28
02:03:54|2460.28
02:03:56|2460.28
02:03:56|2460.28
02:03:57|2460.28
02:03:58|2460.28
02:03:59|2460.28
02:04:00|2460.28
02:04:01|2460.28
02:04:02|2460.28
02:04:04|2460.28
02:04:04|2460.28
02:04:06|2460.28
02:04:07|2460.28
02:04:08|2460.28
02:04:09|2460.28
02:04:09|2460.28
02:04:10|2460.28
02:04:12|2460.28
02:04:12|2460.28
02:04:13|2460.28
02:04:15|2460.28
02:04:16|2460.28
02:04:17|2460.28
02:04:18|2460.28
02:04:19|2460.28
02:04:20|2460.28
02:04:21|2460.28
02:04:22|2460.28
02:04:22|2460.28
02:04:24|2460.28
02:04:25|2460.28
02:04:26|2460.28
02:04:27|2460.28
02:04:28|2460.28
02:04:29|2460.28
02:04:30|2460.28
02:04:31|2460.28
02:04:31|2460.28
02:04:32|2460.28
02:04:34|2456.56
02:04:35|2455.71
02:04:36|2453.19
02:04:36|2456.03
02:04:38|2456.03
02:04:39|2456.03
02:04:41|2456.03
02:04:42|2456.03
02:04:42|2456.03
02:04:44|2456.03
02:04:45|2456.03
02:04:45|2456.03
02:04:46|2456.03
02:04:48|2456.03
02:04:49|2456.03
02:04:50|2456.03
02:04:51|2456.03
02:04:52|2456.03
02:04:53|2456.03
02:04:54|2456.03
02:04:55|2456.49
02:04:56|2455.07
02:04:56|2455.07
02:04:57|2455.07
02:04:59|2455.07
02:05:00|2455.07
02:05:01|2455.07
02:05:02|2455.07
02:05:02|2455.07
02:05:04|2455.07
02:05:05|2453.33
02:05:05|2453.33
02:05:07|2453.33
02:05:08|2453.33
02:05:09|2453.33
02:05:10|2453.63
02:05:11|2453.63
02:05:12|2453.63
02:05:13|2453.63
02:05:14|2452.34
02:05:15|2452.34
02:05:16|2453.25
02:05:17|2453.25
02:05:18|2453.25
02:05:19|2453.25
02:05:20|2453.25
02:05:21|2453.25
02:05:22|2453.25
02:05:23|2453.25
02:05:24|2453.25
02:05:25|2453.25
02:05:26|2453.25
02:05:27|2453.25
02:05:28|2453.25
02:05:30|2453.25
02:05:30|2453.25
02:05:31|2453.25
02:05:32|2453.25
02:05:33|2453.25
02:05:34|2453.25
02:05:35|2453.25
02:05:36|2453.25
02:05:37|2453.25
02:05:38|2453.25
02:05:40|2453.25
02:05:41|2455.43
02:05:42|2455.43
02:05:43|2455.43
02:05:45|2455.43
02:05:46|2455.43
02:05:47|2455.43
02:05:48|2455.43
02:05:49|2455.43
02:05:50|2455.43
02:05:51|2455.43
02:05:53|2455.43
02:05:53|2455.43
02:05:54|2455.43
02:05:55|2455.43
02:05:56|2455.43
02:05:57|2455.43
02:05:58|2455.43
02:05:59|2455.43
02:06:00|2455.43
02:06:01|2455.43
02:06:02|2455.43
02:06:03|2455.43
02:06:04|2455.43
02:06:05|2455.43
02:06:06|2455.43
02:06:07|2455.43
02:06:08|2455.43
02:06:09|2455.43
02:06:10|2455.43
02:06:12|2455.43
02:06:13|2455.43
02:06:13|2455.43
02:06:15|2455.43
02:06:15|2455.43
02:06:16|2455.43
02:06:18|2455.43
02:06:18|2455.43
02:06:19|2455.43
02:06:21|2455.43
02:06:21|2455.43
02:06:22|2455.43
02:06:24|2455.43
02:06:24|2455.43
02:06:25|2455.43
02:06:26|2455.43
02:06:27|2455.43
02:06:28|2455.43
02:06:30|2455.43
02:06:30|2455.43
02:06:31|2455.43
02:06:33|2455.43
02:06:33|2455.43
02:06:34|2455.43
02:06:35|2455.43
02:06:36|2455.43
02:06:38|2455.43
02:06:39|2455.43
02:06:39|2455.43
02:06:41|2455.43
02:06:42|2455.43
02:06:44|2453.17
02:06:45|2453.17
02:06:46|2453.17
02:06:47|2453.17
02:06:48|2453.17
02:06:49|2453.17
02:06:50|2453.17
02:06:51|2453.17
02:06:52|2453.17
02:06:53|2453.17
02:06:54|2453.17
02:06:55|2453.17
02:06:57|2453.17
02:06:57|2453.17
02:06:59|2453.17
02:06:59|2453.17
02:07:00|2453.17
02:07:01|2453.17
02:07:02|2453.17
02:07:03|2453.17
02:07:04|2453.17
02:07:05|2453.17
02:07:07|2453.17
02:07:07|2451.84
02:07:09|2451.84
02:07:10|2451.84
02:07:10|2453.43
02:07:11|2453.43
02:07:13|2452.34
02:07:14|2452.34
02:07:15|2452.34
02:07:15|2452.34
02:07:16|2450.82
02:07:17|2450.82
02:07:19|2450.82
02:07:19|2450.82
02:07:20|2450.82
02:07:21|2450.82
02:07:22|2450.82
02:07:23|2450.82
02:07:24|2450.82
02:07:25|2450.82
02:07:27|2450.82
02:07:28|2450.82
02:07:28|2450.82
02:07:29|2450.82
02:07:31|2450.82
02:07:31|2450.82
02:07:32|2450.82
02:07:33|2450.82
02:07:34|2450.82
02:07:35|2451.33
02:07:36|2451.33
02:07:37|2450.46
02:07:39|2450.06
02:07:39|2450.01
02:07:40|2450.52
02:07:42|2450.
02:07:43|2450.
02:07:44|2450.
02:07:45|2450.
02:07:46|2450.
02:07:48|2450.
02:07:48|2450.
02:07:50|2450.
02:07:51|2450.
02:07:52|2450.
02:07:53|2450.
02:07:55|2450.
02:07:55|2450.
02:07:56|2450.
02:07:57|2450.
02:07:58|2450.
02:07:59|2450.
02:08:01|2450.
02:08:02|2450.
02:08:02|2450.
02:08:03|2450.
02:08:04|2450.
02:08:06|2450.
02:08:06|2450.
02:08:08|2450.
02:08:09|2450.
02:08:10|2450.
02:08:11|2450.
02:08:12|2450.
02:08:13|2450.
02:08:14|2450.
02:08:15|2450.
02:08:16|2450.
02:08:17|2450.
02:08:18|2450.
02:08:19|2450.
02:08:20|2450.
02:08:21|2450.
02:08:22|2450.
02:08:23|2450.
02:08:24|2450.
02:08:24|2450.
02:08:25|2450.
02:08:27|2450.61
02:08:28|2450.61
02:08:29|2450.61
02:08:30|2450.61
02:08:31|2450.61
02:08:32|2450.61
02:08:33|2450.61
02:08:34|2450.61
02:08:35|2450.61
02:08:36|2450.61
02:08:37|2450.61
02:08:38|2450.61
02:08:39|2450.61
02:08:40|2450.61
02:08:41|2450.61
02:08:42|2450.61
02:08:44|2450.61
02:08:45|2450.61
02:08:45|2450.61
02:08:47|2450.61
02:08:47|2451.48
02:08:49|2451.48
02:08:50|2452.79
02:08:51|2452.79
02:08:52|2452.79
02:08:53|2452.79
02:08:54|2452.79
02:08:55|2452.79
02:08:56|2452.79
02:08:56|2452.79
02:08:58|2452.79
02:08:59|2452.67
02:09:00|2452.63
02:09:01|2452.63
02:09:02|2453.51
02:09:03|2453.51
02:09:04|2453.51
02:09:05|2453.51
02:09:06|2453.51
02:09:07|2453.51
02:09:08|2453.51
02:09:08|2453.51
02:09:10|2453.51
02:09:10|2453.51
02:09:12|2453.51
02:09:13|2453.51
02:09:14|2453.51
02:09:15|2453.51
02:09:16|2453.51
02:09:16|2453.51
02:09:18|2453.51
02:09:19|2453.51
02:09:19|2453.51
02:09:21|2453.51
02:09:22|2453.51
02:09:23|2453.51
02:09:24|2453.51
02:09:25|2453.51
02:09:25|2453.51
02:09:27|2453.51
02:09:27|2453.51
02:09:29|2453.51
02:09:29|2453.51
02:09:31|2453.51
02:09:31|2453.51
02:09:33|2453.51
02:09:33|2453.51
02:09:35|2453.51
02:09:36|2453.51
02:09:37|2453.51
02:09:38|2453.51
02:09:38|2453.51
02:09:40|2453.51
02:09:41|2453.51
02:09:42|2453.51
02:09:43|2453.51
02:09:44|2453.51
02:09:46|2453.51
02:09:46|2453.51
02:09:48|2453.51
02:09:48|2453.51
02:09:49|2453.51
02:09:50|2453.51
02:09:52|2453.51
02:09:53|2453.51
02:09:54|2453.51
02:09:55|2453.51
02:09:56|2453.51
02:09:57|2453.51
02:09:58|2453.51
02:09:59|2453.51
02:10:01|2453.51
02:10:02|2453.51
02:10:02|2453.51
02:10:03|2453.51
02:10:05|2453.51
02:10:06|2453.51
02:10:07|2453.51
02:10:07|2453.51
02:10:08|2453.51
02:10:09|2453.51
02:10:10|2453.51
02:10:11|2453.51
02:10:12|2453.51
02:10:13|2453.51
02:10:15|2453.51
02:10:16|2453.51
02:10:16|2453.51
02:10:18|2453.51
02:10:18|2453.51
02:10:20|2453.51
02:10:20|2453.51
02:10:21|2453.51
02:10:23|2453.4
02:10:23|2453.4
02:10:24|2453.4
02:10:25|2453.4
02:10:26|2453.4
02:10:28|2453.4
02:10:28|2453.4
02:10:30|2453.4
02:10:31|2453.4
02:10:32|2453.4
02:10:32|2453.4
02:10:34|2453.4
02:10:35|2453.4
02:10:35|2453.4
02:10:37|2453.4
02:10:38|2453.4
02:10:38|2453.4
02:10:40|2453.4
02:10:41|2453.4
02:10:42|2453.4
02:10:43|2453.4
02:10:44|2453.4
02:10:45|2453.4
02:10:46|2453.4
02:10:48|2453.4
02:10:48|2453.4
02:10:50|2453.4
02:10:51|2453.4
02:10:51|2453.4
02:10:53|2453.4
02:10:54|2453.4
02:10:55|2453.4
02:10:56|2453.4
02:10:57|2453.4
02:10:58|2453.4
02:10:59|2453.4
02:11:00|2453.4
02:11:01|2453.4
02:11:02|2453.4
02:11:03|2453.4
02:11:04|2453.4
02:11:05|2453.4
02:11:06|2453.4
02:11:07|2453.4
02:11:07|2453.4
02:11:08|2453.4
02:11:10|2453.4
02:11:11|2453.4
02:11:11|2453.4
02:11:13|2453.4
02:11:14|2453.4
02:11:14|2453.4
02:11:16|2453.4
02:11:17|2454.97
02:11:18|2454.97
02:11:19|2454.97
02:11:20|2454.97
02:11:21|2454.97
02:11:22|2454.97
02:11:23|2454.97
02:11:24|2454.97
02:11:25|2454.97
02:11:26|2454.97
02:11:27|2454.97
02:11:28|2454.97
02:11:29|2454.97
02:11:30|2454.97
02:11:31|2454.97
02:11:32|2454.97
02:11:33|2454.97
02:11:34|2454.97
02:11:35|2454.97
02:11:36|2454.97
02:11:37|2454.97
02:11:38|2454.97
02:11:39|2454.97
02:11:40|2454.97
02:11:41|2454.97
02:11:42|2454.97
02:11:43|2454.97
02:11:44|2454.97
02:11:45|2454.97
02:11:47|2454.97
02:11:48|2454.97
02:11:49|2454.97
02:11:50|2454.97
02:11:51|2454.97
02:11:52|2454.97
02:11:54|2454.97
02:11:54|2454.97
02:11:55|2454.97
02:11:56|2454.97
02:11:57|2454.97
02:11:58|2454.97
02:11:59|2454.97
02:12:00|2454.97
02:12:01|2454.97
02:12:03|2454.97
02:12:04|2454.97
02:12:05|2454.97
02:12:05|2454.97
02:12:07|2454.97
02:12:08|2454.97
02:12:09|2454.97
02:12:10|2454.97
02:12:11|2454.97
02:12:12|2454.97
02:12:13|2454.97
02:12:14|2454.97
02:12:15|2454.97
02:12:15|2454.97
02:12:17|2454.97
02:12:18|2454.97
02:12:19|2454.97
02:12:20|2454.97
02:12:21|2454.97
02:12:22|2454.97
02:12:23|2454.97
02:12:23|2454.97
02:12:24|2454.97
02:12:26|2454.97
02:12:27|2454.97
02:12:28|2454.97
02:12:29|2454.97
02:12:30|2454.97
02:12:31|2454.97
02:12:32|2454.97
02:12:33|2454.71
02:12:34|2454.71
02:12:35|2454.71
02:12:36|2454.71
02:12:37|2454.71
02:12:38|2454.71
02:12:39|2454.71
02:12:40|2454.71
02:12:41|2454.71
02:12:42|2454.71
02:12:43|2454.71
02:12:44|2454.71
02:12:45|2454.71
02:12:46|2454.71
02:12:48|2454.71
02:12:49|2454.71
02:12:50|2454.71
02:12:51|2454.71
02:12:52|2454.71
02:12:53|2454.71
02:12:54|2454.71
02:12:55|2454.71
02:12:56|2454.71
02:12:57|2454.71
02:12:59|2454.71
02:12:59|2454.71
02:13:00|2454.71
02:13:02|2454.71
02:13:03|2454.71
02:13:04|2454.71
02:13:05|2454.71
02:13:05|2454.71
02:13:07|2454.71
02:13:07|2454.71
02:13:08|2454.71
02:13:09|2454.71
02:13:11|2454.71
02:13:12|2454.71
02:13:13|2454.71
02:13:13|2454.71
02:13:14|2454.71
02:13:15|2454.71
02:13:17|2454.71
02:13:18|2454.71
02:13:19|2454.71
02:13:20|2454.71
02:13:21|2454.71
02:13:22|2454.71
02:13:23|2454.71
02:13:24|2454.71
02:13:25|2454.71
02:13:26|2454.71
02:13:27|2454.71
02:13:28|2454.71
02:13:29|2454.71
02:13:29|2454.71
02:13:31|2454.71
02:13:32|2454.71
02:13:32|2454.71
02:13:34|2454.71
02:13:35|2454.71
02:13:35|2454.71
02:13:37|2454.71
02:13:37|2454.71
02:13:39|2454.71
02:13:40|2454.71
02:13:41|2454.71
02:13:42|2454.71
02:13:43|2454.71
02:13:43|2454.71
02:13:44|2454.71
02:13:45|2454.71
02:13:46|2454.71
02:13:48|2454.71
02:13:49|2454.71
02:13:50|2454.71
02:13:51|2454.71
02:13:52|2454.71
02:13:53|2454.71
02:13:54|2454.71
02:13:56|2454.71
02:13:56|2454.71
02:13:57|2454.71
02:13:58|2454.71
02:14:00|2454.71
02:14:00|2454.71
02:14:01|2454.71
02:14:03|2454.71
02:14:03|2454.71
02:14:05|2454.71
02:14:06|2454.71
02:14:07|2454.71
02:14:08|2454.71
02:14:09|2454.71
02:14:10|2454.71
02:14:10|2454.71
02:14:12|2454.71
02:14:13|2454.71
02:14:14|2454.71
02:14:15|2454.71
02:14:16|2454.71
02:14:17|2454.71
02:14:18|2454.71
02:14:18|2454.71
02:14:20|2454.71
02:14:21|2454.71
02:14:22|2454.71
02:14:23|2454.71
02:14:24|2454.71
02:14:25|2454.71
02:14:26|2454.71
02:14:27|2454.71
02:14:28|2454.71
02:14:29|2454.71
02:14:30|2454.71
02:14:31|2454.71
02:14:31|2454.71
02:14:33|2454.71
02:14:34|2454.71
02:14:35|2454.71
02:14:36|2454.71
02:14:37|2454.71
02:14:38|2454.71
02:14:39|2454.71
02:14:40|2454.71
02:14:41|2454.71
02:14:41|2454.71
02:14:42|2454.71
02:14:44|2454.71
02:14:45|2454.71
02:14:46|2454.71
02:14:47|2454.71
02:14:48|2454.71
02:14:50|2454.71
02:14:51|2454.71
02:14:51|2454.71
02:14:53|2454.71
02:14:54|2453.37
02:14:55|2453.37
02:14:56|2453.37
02:14:57|2453.4
02:14:57|2453.4
02:14:59|2453.4
02:15:00|2453.4
02:15:01|2453.4
02:15:02|2453.4
02:15:03|2453.4
02:15:04|2453.4
02:15:05|2453.4
02:15:06|2453.4
02:15:07|2453.4
02:15:08|2453.4
02:15:09|2453.4
02:15:10|2453.4
02:15:11|2453.4
02:15:12|2453.4
02:15:13|2453.4
02:15:14|2453.4
02:15:15|2453.4
02:15:16|2453.4
02:15:17|2453.4
02:15:18|2453.4
02:15:19|2453.4
02:15:20|2453.4
02:15:21|2453.4
02:15:22|2453.4
02:15:23|2453.4
02:15:24|2453.4
02:15:25|2453.4
02:15:26|2453.4
02:15:27|2453.4
02:15:28|2453.4
02:15:30|2453.4
02:15:30|2453.4
02:15:31|2453.4
02:15:32|2453.4
02:15:33|2453.4
02:15:34|2453.4
02:15:35|2453.4
02:15:36|2453.4
02:15:37|2453.4
02:15:38|2453.4
02:15:39|2453.4
02:15:40|2453.4
02:15:41|2453.4
02:15:42|2453.4
02:15:43|2453.4
02:15:44|2453.4
02:15:45|2453.4
02:15:46|2453.4
02:15:47|2453.4
02:15:48|2453.4
02:15:50|2453.4
02:15:51|2453.4
02:15:52|2453.4
02:15:53|2453.4
02:15:55|2453.4
02:15:55|2453.4
02:15:57|2453.4
02:15:58|2453.4
02:15:58|2453.4
02:15:59|2453.4
02:16:01|2453.4
02:16:01|2453.4
02:16:02|2453.4
02:16:04|2453.4
02:16:05|2453.4
02:16:06|2453.4
02:16:07|2453.4
02:16:09|2457.88
02:16:10|2457.88
02:16:11|2457.88
02:16:12|2457.88
02:16:13|2457.88
02:16:13|2457.88
02:16:14|2457.88
02:16:16|2457.88
02:16:17|2457.88
02:16:18|2457.88
02:16:19|2457.88
02:16:20|2457.88
02:16:21|2457.88
02:16:22|2457.88
02:16:23|2457.88
02:16:24|2457.88
02:16:25|2457.88
02:16:26|2457.88
02:16:27|2457.88
02:16:28|2457.88
02:16:29|2457.88
02:16:30|2457.88
02:16:31|2457.88
02:16:32|2457.88
02:16:33|2457.88
02:16:34|2457.88
02:16:35|2457.88
02:16:36|2457.88
02:16:37|2457.88
02:16:38|2455.63
02:16:39|2455.63
02:16:40|2455.62
02:16:41|2455.62
02:16:42|2455.62
02:16:43|2455.62
02:16:44|2455.62
02:16:45|2455.62
02:16:46|2455.62
02:16:47|2455.62
02:16:48|2455.62
02:16:49|2455.62
02:16:50|2455.62
02:16:52|2455.62
02:16:53|2455.62
02:16:54|2455.62
02:16:55|2455.62
02:16:56|2455.62
02:16:57|2455.62
02:16:58|2455.62
02:16:59|2455.62
02:17:00|2455.62
02:17:01|2455.62
02:17:02|2455.62
02:17:03|2455.62
02:17:04|2455.62
02:17:05|2455.62
02:17:06|2455.62
02:17:07|2455.62
02:17:08|2455.62
02:17:09|2455.62
02:17:10|2455.62
02:17:11|2456.25
02:17:12|2456.25
02:17:13|2456.25
02:17:14|2456.25
02:17:15|2456.25
02:17:16|2456.25
02:17:18|2456.25
02:17:18|2456.25
02:17:19|2456.25
02:17:20|2456.25
02:17:21|2456.25
02:17:22|2456.25
02:17:23|2456.25
02:17:24|2456.25
02:17:25|2456.25
02:17:27|2456.25
02:17:28|2456.25
02:17:28|2456.25
02:17:29|2456.25
02:17:30|2456.25
02:17:31|2456.25
02:17:32|2456.25
02:17:33|2456.25
02:17:34|2456.25
02:17:36|2456.25
02:17:37|2456.25
02:17:37|2456.25
02:17:38|2451.22
02:17:39|2451.22
02:17:40|2451.22
02:17:42|2451.22
02:17:42|2451.22
02:17:44|2451.22
02:17:44|2451.22
02:17:45|2451.22
02:17:46|2451.22
02:17:47|2451.22
02:17:48|2451.22
02:17:49|2451.22
02:17:50|2451.22
02:17:52|2451.22
02:17:53|2451.22
02:17:55|2451.22
02:17:56|2451.22
02:17:56|2451.22
02:17:58|2451.22
02:17:59|2451.22
02:18:00|2451.22
02:18:01|2451.22
02:18:02|2451.22
02:18:03|2451.22
02:18:04|2451.22
02:18:05|2451.22
02:18:06|2451.22
02:18:07|2451.22
02:18:08|2451.22
02:18:09|2451.22
02:18:10|2451.22
02:18:11|2451.22
02:18:12|2451.22
02:18:13|2451.22
02:18:14|2451.22
02:18:15|2451.22
02:18:16|2451.22
02:18:17|2451.22
02:18:18|2451.22
02:18:19|2451.22
02:18:20|2451.22
02:18:22|2451.22
02:18:22|2451.22
02:18:23|2451.22
02:18:24|2451.22
02:18:25|2451.22
02:18:26|2451.22
02:18:27|2451.22
02:18:28|2451.22
02:18:29|2452.26
02:18:30|2452.26
02:18:31|2452.26
02:18:32|2452.26
02:18:33|2452.26
02:18:34|2452.26
02:18:35|2452.26
02:18:36|2452.26
02:18:37|2452.26
02:18:38|2452.26
02:18:39|2452.26
02:18:40|2452.26
02:18:41|2452.26
02:18:42|2450.01
02:18:43|2450.01
02:18:44|2450.01
02:18:45|2450.
02:18:46|2450.
02:18:47|2450.
02:18:48|2450.
02:18:49|2450.
02:18:51|2450.
02:18:51|2450.
02:18:53|2450.
02:18:54|2450.
02:18:56|2450.
02:18:57|2450.
02:18:58|2450.
02:18:58|2450.
02:19:00|2450.
02:19:00|2450.
02:19:02|2450.
02:19:04|2450.
02:19:04|2452.52
02:19:06|2452.52
02:19:07|2452.52
02:19:08|2452.52
02:19:08|2452.52
02:19:10|2452.52
02:19:11|2452.52
02:19:11|2452.52
02:19:13|2452.52
02:19:14|2452.52
02:19:15|2452.52
02:19:16|2452.52
02:19:17|2452.52
02:19:18|2452.52
02:19:19|2452.52
02:19:20|2452.52
02:19:21|2452.52
02:19:22|2452.52
02:19:23|2452.52
02:19:24|2452.52
02:19:25|2452.52
02:19:26|2452.52
02:19:27|2452.52
02:19:27|2452.52
02:19:29|2452.52
02:19:30|2452.52
02:19:31|2452.52
02:19:32|2452.52
02:19:33|2452.52
02:19:34|2452.52
02:19:35|2452.52
02:19:36|2452.52
02:19:38|2452.52
02:19:38|2452.52
02:19:40|2452.52
02:19:40|2452.52
02:19:41|2452.52
02:19:42|2452.52
02:19:43|2452.52
02:19:44|2452.52
02:19:46|2452.52
02:19:47|2452.52
02:19:47|2452.52
02:19:48|2452.52
02:19:49|2452.52
02:19:50|2452.52
02:19:51|2452.52
02:19:52|2452.52
02:19:54|2452.52
02:19:55|2452.52
02:19:57|2452.52
02:19:57|2452.52
02:19:58|2452.52
02:20:00|2452.52
02:20:01|2452.52
02:20:02|2452.52
02:20:03|2452.52
02:20:04|2452.52
02:20:05|2452.52
02:20:06|2452.52
02:20:07|2452.52
02:20:09|2452.52
02:20:09|2452.52
02:20:10|2452.52
02:20:11|2452.52
02:20:12|2450.77
02:20:13|2450.77
02:20:14|2450.77
02:20:15|2450.77
02:20:16|2450.77
02:20:17|2450.77
02:20:19|2450.77
02:20:19|2452.51
02:20:20|2452.51
02:20:22|2452.51
02:20:23|2452.51
02:20:23|2452.51
02:20:24|2452.51
02:20:25|2452.51
02:20:26|2452.51
02:20:27|2452.51
02:20:28|2452.51
02:20:29|2452.51
02:20:31|2452.52
02:20:31|2453.39
02:20:32|2453.39
02:20:34|2453.39
02:20:34|2453.39
02:20:35|2453.39
02:20:36|2453.39
02:20:37|2453.39
02:20:38|2453.39
02:20:39|2453.39
02:20:40|2453.39
02:20:41|2453.39
02:20:42|2453.39
02:20:43|2453.39
02:20:44|2453.39
02:20:45|2453.39
02:20:47|2453.39
02:20:47|2453.39
02:20:48|2453.39
02:20:49|2453.39
02:20:50|2453.39
02:20:51|2453.39
02:20:53|2450.69
02:20:53|2450.69
02:20:55|2449.15
02:20:56|2449.15
02:20:57|2449.15
02:20:59|2449.15
02:20:59|2449.15
02:21:00|2449.15
02:21:02|2449.09
02:21:02|2449.09
02:21:04|2449.09
02:21:05|2449.09
02:21:06|2449.09
02:21:07|2449.09
02:21:07|2449.09
02:21:08|2449.09
02:21:10|2449.09
02:21:11|2449.09
02:21:12|2449.09
02:21:13|2449.09
02:21:14|2449.09
02:21:15|2449.09
02:21:16|2449.09
02:21:17|2449.09
02:21:18|2449.09
02:21:19|2449.09
02:21:20|2449.09
02:21:21|2449.09
02:21:22|2449.09
02:21:23|2449.09
02:21:24|2449.09
02:21:25|2449.09
02:21:26|2449.09
02:21:27|2449.09
02:21:28|2449.09
02:21:29|2449.09
02:21:30|2450.42
02:21:31|2450.42
02:21:32|2450.42
02:21:33|2450.42
02:21:35|2450.8
02:21:35|2452.69
02:21:36|2452.69
02:21:37|2452.69
02:21:38|2452.69
02:21:39|2452.69
02:21:40|2452.69
02:21:41|2452.69
02:21:42|2452.69
02:21:43|2452.69
02:21:44|2452.69
02:21:45|2452.69
02:21:46|2452.69
02:21:47|2452.69
02:21:48|2452.69
02:21:49|2452.69
02:21:50|2452.69
02:21:51|2452.69
02:21:53|2452.69
02:21:53|2452.69
02:21:54|2452.69
02:21:56|2452.69
02:21:57|2452.69
02:21:59|2452.69
02:21:59|2452.69
02:22:00|2452.69
02:22:01|2452.69
02:22:03|2452.69
02:22:03|2452.69
02:22:04|2452.69
02:22:06|2452.69
02:22:07|2452.69
02:22:07|2452.69
02:22:09|2452.69
02:22:09|2452.69
02:22:11|2452.69
02:22:12|2452.69
02:22:13|2452.69
02:22:13|2452.69
02:22:15|2452.69
02:22:15|2452.69
02:22:17|2452.69
02:22:18|2452.69
02:22:19|2452.69
02:22:20|2452.69
02:22:21|2452.69
02:22:22|2452.69
02:22:23|2452.69
02:22:24|2452.69
02:22:25|2452.69
02:22:26|2452.69
02:22:27|2452.69
02:22:28|2453.34
02:22:29|2453.9
02:22:30|2453.9
02:22:31|2453.9
02:22:32|2453.9
02:22:33|2453.9
02:22:34|2453.9
02:22:35|2453.9
02:22:36|2453.9
02:22:37|2453.9
02:22:38|2453.9
02:22:39|2453.9
02:22:40|2453.9
02:22:41|2453.9
02:22:42|2453.9
02:22:43|2453.9
02:22:44|2453.9
02:22:45|2453.9
02:22:46|2453.9
02:22:47|2453.9
02:22:48|2453.9
02:22:49|2454.15
02:22:50|2454.15
02:22:51|2454.15
02:22:52|2454.15
02:22:53|2454.15
02:22:54|2454.15
02:22:55|2454.15
02:22:56|2451.39
02:22:58|2451.39
02:22:59|2451.39
02:23:00|2451.39
02:23:02|2451.39
02:23:03|2451.39
02:23:04|2451.39
02:23:05|2451.39
02:23:06|2451.39
02:23:07|2451.39
02:23:08|2451.39
02:23:09|2451.39
02:23:10|2451.39
02:23:11|2451.39
02:23:12|2451.39
02:23:13|2451.39
02:23:14|2451.39
02:23:15|2451.39
02:23:17|2451.39
02:23:17|2451.39
02:23:18|2451.39
02:23:19|2451.39
02:23:20|2451.39
02:23:21|2451.39
02:23:22|2451.39
02:23:23|2451.39
02:23:24|2451.39
02:23:26|2451.39
02:23:27|2451.39
02:23:28|2451.39
02:23:28|2451.39
02:23:30|2451.39
02:23:31|2451.39
02:23:32|2451.39
02:23:33|2451.39
02:23:34|2451.39
02:23:35|2451.39
02:23:36|2451.39
02:23:37|2451.39
02:23:38|2451.39
02:23:39|2451.39
02:23:39|2451.39
02:23:41|2451.39
02:23:42|2451.39
02:23:43|2451.39
02:23:44|2451.39
02:23:45|2451.39
02:23:46|2451.39
02:23:47|2451.39
02:23:48|2451.39
02:23:49|2451.39
02:23:50|2451.39
02:23:51|2451.39
02:23:52|2451.39
02:23:53|2451.39
02:23:54|2451.39
02:23:55|2451.39
02:23:56|2451.39
02:23:57|2451.39
02:23:59|2451.39
02:24:00|2451.39
02:24:01|2451.39
02:24:02|2451.39
02:24:03|2451.39
02:24:04|2451.39
02:24:05|2451.39
02:24:06|2451.39
02:24:07|2451.39
02:24:09|2451.39
02:24:09|2451.39
02:24:10|2451.39
02:24:11|2451.39
02:24:12|2451.39
02:24:13|2451.39
02:24:15|2451.39
02:24:16|2451.39
02:24:17|2451.39
02:24:18|2451.39
02:24:19|2451.39
02:24:20|2451.39
02:24:21|2451.39
02:24:22|2451.39
02:24:22|2451.39
02:24:23|2451.39
02:24:25|2451.39
02:24:25|2451.39
02:24:26|2451.39
02:24:27|2451.39
02:24:29|2451.39
02:24:29|2451.39
02:24:31|2451.39
02:24:32|2451.39
02:24:32|2451.39
02:24:33|2451.39
02:24:34|2451.39
02:24:35|2451.39
02:24:36|2451.39
02:24:38|2451.39
02:24:38|2451.39
02:24:40|2451.39
02:24:40|2451.39
02:24:41|2451.39
02:24:42|2451.39
02:24:43|2451.39
02:24:44|2451.39
02:24:46|2451.39
02:24:46|2451.39
02:24:48|2451.39
02:24:49|2451.39
02:24:49|2451.39
02:24:51|2451.39
02:24:52|2451.39
02:24:53|2451.39
02:24:54|2451.39
02:24:55|2451.39
02:24:56|2451.39
02:24:56|2451.39
02:24:58|2451.39
02:24:59|2452.31
02:25:01|2452.31
02:25:02|2452.31
02:25:03|2452.31
02:25:04|2452.31
02:25:05|2452.31
02:25:07|2452.31
02:25:08|2452.31
02:25:09|2452.31
02:25:10|2452.31
02:25:10|2452.31
02:25:12|2453.7
02:25:12|2453.7
02:25:14|2453.7
02:25:14|2453.7
02:25:16|2453.7
02:25:16|2453.7
02:25:17|2453.7
02:25:18|2453.7
02:25:20|2453.7
02:25:21|2453.7
02:25:22|2453.7
02:25:23|2453.7
02:25:24|2453.7
02:25:25|2453.7
02:25:26|2453.7
02:25:27|2453.7
02:25:27|2453.7
02:25:29|2453.7
02:25:30|2453.7
02:25:31|2453.7
02:25:32|2453.7
02:25:32|2453.7
02:25:34|2453.7
02:25:35|2453.7
02:25:35|2453.7
02:25:37|2453.7
02:25:38|2453.7
02:25:39|2453.7
02:25:40|2453.7
02:25:41|2453.7
02:25:42|2453.7
02:25:43|2453.7
02:25:44|2453.7
02:25:44|2453.7
02:25:46|2453.7
02:25:47|2453.7
02:25:48|2453.7
02:25:49|2453.7
02:25:50|2453.7
02:25:51|2453.7
02:25:52|2453.7
02:25:53|2453.7
02:25:54|2453.7
02:25:55|2453.7
02:25:56|2453.7
02:25:57|2453.7
02:25:58|2453.7
02:25:59|2453.7
02:26:00|2453.7
02:26:01|2453.7
02:26:03|2453.7
02:26:04|2453.7
02:26:04|2453.7
02:26:06|2453.7
02:26:06|2453.23
02:26:08|2453.23
02:26:09|2453.23
02:26:10|2453.23
02:26:11|2453.23
02:26:12|2453.23
02:26:13|2453.23
02:26:14|2453.23
02:26:15|2453.23
02:26:16|2453.23
02:26:17|2453.23
02:26:18|2453.23
02:26:19|2453.23
02:26:20|2453.23
02:26:21|2453.23
02:26:23|2453.23
02:26:23|2453.23
02:26:24|2453.23
02:26:25|2453.23
02:26:26|2453.23
02:26:27|2453.23
02:26:28|2453.23
02:26:29|2453.23
02:26:30|2453.23
02:26:31|2453.23
02:26:32|2453.23
02:26:33|2453.23
02:26:34|2453.23
02:26:35|2453.23
02:26:36|2453.23
02:26:37|2453.23
02:26:38|2453.23
02:26:39|2453.23
02:26:40|2453.23
02:26:41|2453.23
02:26:42|2453.23
02:26:43|2453.23
02:26:44|2453.23
02:26:45|2453.23
02:26:46|2453.23
02:26:47|2453.23
02:26:48|2453.23
02:26:49|2453.23
02:26:50|2453.23
02:26:51|2453.23
02:26:52|2453.23
02:26:53|2453.23
02:26:54|2453.23
02:26:55|2453.23
02:26:56|2453.23
02:26:57|2453.23
02:26:58|2453.23
02:26:59|2453.23
02:27:01|2453.23
02:27:02|2453.23
02:27:03|2453.23
02:27:04|2453.23
02:27:05|2453.23
02:27:06|2453.23
02:27:07|2453.23
02:27:08|2453.23
02:27:09|2453.23
02:27:10|2453.23
02:27:10|2453.23
02:27:12|2453.23
02:27:13|2453.23
02:27:14|2453.23
02:27:15|2453.23
02:27:16|2453.23
02:27:17|2453.23
02:27:18|2453.23
02:27:19|2453.23
02:27:19|2453.23
02:27:21|2453.23
02:27:22|2453.23
02:27:23|2453.23
02:27:24|2453.23
02:27:25|2453.23
02:27:26|2453.23
02:27:27|2453.23
02:27:28|2453.23
02:27:28|2453.23
02:27:30|2453.23
02:27:31|2453.23
02:27:32|2453.88
02:27:33|2453.88
02:27:34|2453.88
02:27:35|2453.88
02:27:36|2453.88
02:27:37|2453.88
02:27:38|2453.88
02:27:39|2453.88
02:27:40|2453.88
02:27:41|2453.88
02:27:42|2453.88
02:27:43|2453.88
02:27:44|2453.88
02:27:45|2453.88
02:27:46|2453.88
02:27:47|2453.88
02:27:48|2453.88
02:27:49|2453.88
02:27:50|2453.88
02:27:51|2453.88
02:27:52|2453.88
02:27:53|2453.88
02:27:54|2453.88
02:27:55|2453.88
02:27:56|2453.88
02:27:57|2453.88
02:27:58|2453.88
02:27:59|2453.88
02:28:00|2453.88
02:28:02|2453.88
02:28:02|2453.88
02:28:04|2453.88
02:28:05|2453.88
02:28:06|2453.88
02:28:07|2453.88
02:28:08|2453.88
02:28:09|2453.88
02:28:10|2453.88
02:28:11|2453.88
02:28:12|2453.88
02:28:13|2453.88
02:28:14|2453.88
02:28:15|2453.88
02:28:16|2453.88
02:28:17|2453.88
02:28:18|2453.88
02:28:19|2453.88
02:28:20|2453.88
02:28:21|2453.88
02:28:21|2453.88
02:28:23|2453.88
02:28:24|2453.88
02:28:25|2453.88
02:28:26|2453.88
02:28:27|2453.88
02:28:28|2453.88
02:28:29|2453.88
02:28:30|2453.88
02:28:31|2453.88
02:28:32|2453.88
02:28:33|2453.88
02:28:34|2453.88
02:28:34|2453.88
02:28:35|2453.88
02:28:36|2453.88
02:28:38|2453.88
02:28:39|2453.88
02:28:40|2453.88
02:28:41|2453.88
02:28:42|2453.88
02:28:42|2453.88
02:28:44|2453.88
02:28:45|2453.88
02:28:46|2453.88
02:28:47|2453.88
02:28:48|2455.
02:28:49|2455.
02:28:50|2455.
02:28:51|2455.
02:28:52|2455.
02:28:53|2455.
02:28:54|2455.
02:28:55|2455.
02:28:56|2455.
02:28:57|2455.98
02:28:58|2455.98
02:28:59|2455.98
02:29:00|2455.98
02:29:01|2455.98
02:29:02|2455.98
02:29:04|2455.98
02:29:05|2455.98
02:29:06|2455.98
02:29:07|2455.98
02:29:08|2455.98
02:29:09|2455.98
02:29:10|2455.98
02:29:11|2455.98
02:29:12|2455.98
02:29:13|2455.98
02:29:14|2455.98
02:29:16|2455.98
02:29:16|2455.98
02:29:17|2455.98
02:29:18|2455.98
02:29:19|2455.98
02:29:20|2455.98
02:29:21|2455.98
02:29:22|2455.98
02:29:23|2455.98
02:29:25|2455.98
02:29:25|2455.98
02:29:26|2455.98
02:29:27|2455.98
02:29:28|2455.98
02:29:29|2455.98
02:29:30|2455.98
02:29:31|2455.98
02:29:32|2455.98
02:29:33|2455.98
02:29:34|2455.98
02:29:36|2455.98
02:29:36|2455.98
02:29:37|2455.98
02:29:38|2455.98
02:29:39|2455.98
02:29:40|2455.98
02:29:41|2455.98
02:29:42|2455.98
02:29:43|2455.98
02:29:44|2455.98
02:29:45|2455.98
02:29:46|2455.98
02:29:47|2455.98
02:29:48|2455.98
02:29:49|2455.98
02:29:50|2455.98
02:29:51|2455.98
02:29:52|2455.98
02:29:53|2455.98
02:29:54|2455.98
02:29:55|2455.98
02:29:56|2455.98
02:29:57|2455.98
02:29:58|2455.98
02:29:59|2455.98
02:30:00|2455.98
02:30:01|2455.98
02:30:02|2456.52
02:30:04|2456.52
02:30:05|2456.52
02:30:06|2456.52
02:30:07|2456.52
02:30:08|2456.52
02:30:09|2456.52
02:30:10|2456.52
02:30:11|2456.52
02:30:13|2456.52
02:30:14|2456.52
02:30:14|2456.52
02:30:16|2456.52
02:30:16|2456.52
02:30:18|2456.52
02:30:19|2456.52
02:30:19|2456.52
02:30:20|2456.52
02:30:22|2456.52
02:30:22|2456.52
02:30:23|2456.52
02:30:25|2456.52
02:30:26|2456.52
02:30:27|2456.52
02:30:28|2456.52
02:30:29|2456.52
02:30:30|2456.52
02:30:31|2456.52
02:30:32|2456.52
02:30:33|2456.52
02:30:34|2456.52
02:30:35|2456.52
02:30:36|2456.52
02:30:37|2456.52
02:30:37|2456.52
02:30:39|2456.52
02:30:40|2456.52
02:30:40|2456.52
02:30:42|2456.52
02:30:43|2456.52
02:30:44|2456.52
02:30:45|2456.52
02:30:45|2456.52
02:30:46|2456.52
02:30:47|2456.52
02:30:48|2456.52
02:30:49|2456.52
02:30:50|2456.52
02:30:52|2456.52
02:30:52|2456.52
02:30:54|2456.52
02:30:55|2456.52
02:30:56|2456.52
02:30:57|2456.52
02:30:58|2456.52
02:30:59|2456.52
02:31:00|2456.52
02:31:01|2456.52
02:31:02|2456.52
02:31:03|2456.52
02:31:04|2456.52
02:31:06|2456.52
02:31:07|2456.52
02:31:08|2456.52
02:31:09|2456.52
02:31:10|2456.52
02:31:11|2456.52
02:31:12|2456.52
02:31:13|2456.52
02:31:14|2456.52
02:31:15|2456.52
02:31:16|2456.52
02:31:17|2456.52
02:31:18|2456.52
02:31:19|2456.52
02:31:21|2456.52
02:31:21|2456.52
02:31:22|2456.52
02:31:23|2456.52
02:31:24|2456.52
02:31:25|2456.52
02:31:26|2456.52
02:31:27|2459.74
02:31:28|2459.74
02:31:29|2459.74
02:31:30|2459.74
02:31:31|2459.74
02:31:32|2459.74
02:31:33|2459.74
02:31:34|2459.74
02:31:35|2459.74
02:31:36|2459.74
02:31:37|2459.74
02:31:38|2459.74
02:31:39|2459.74
02:31:40|2459.74
02:31:41|2459.74
02:31:42|2459.74
02:31:43|2459.74
02:31:44|2459.74
02:31:45|2459.74
02:31:46|2459.74
02:31:47|2459.74
02:31:48|2460.95
02:31:49|2460.95
02:31:50|2460.95
02:31:51|2460.95
02:31:52|2460.95
02:31:53|2460.95
02:31:54|2460.95
02:31:55|2460.95
02:31:56|2460.95
02:31:57|2460.95
02:31:59|2461.37
02:32:00|2461.37
02:32:01|2461.37
02:32:01|2461.37
02:32:02|2461.37
02:32:04|2462.23
02:32:05|2461.25
02:32:06|2461.26
02:32:08|2461.26
02:32:08|2461.26
02:32:09|2461.26
02:32:10|2461.26
02:32:11|2461.26
02:32:12|2461.26
02:32:13|2461.26
02:32:14|2461.26
02:32:15|2461.26
02:32:16|2461.24
02:32:17|2461.24
02:32:18|2461.25
02:32:19|2461.25
02:32:20|2461.25
02:32:21|2461.24
02:32:22|2461.24
02:32:23|2461.24
02:32:24|2461.24
02:32:25|2461.24
02:32:26|2461.24
02:32:27|2461.24
02:32:28|2461.95
02:32:29|2461.95
02:32:30|2461.95
02:32:31|2461.95
02:32:32|2461.95
02:32:33|2461.95
02:32:34|2461.95
02:32:35|2461.95
02:32:36|2461.95
02:32:37|2461.95
02:32:38|2461.95
02:32:39|2461.95
02:32:40|2461.95
02:32:41|2461.96
02:32:42|2461.96
02:32:43|2461.96
02:32:44|2461.96
02:32:45|2461.95
02:32:46|2461.95
02:32:47|2461.95
02:32:48|2461.95
02:32:49|2461.95
02:32:50|2461.95
02:32:51|2461.95
02:32:52|2461.95
02:32:53|2461.95
02:32:54|2461.95
02:32:55|2461.95
02:32:56|2461.95
02:32:57|2461.95
02:32:58|2461.95
02:32:59|2461.95
02:33:00|2461.95
02:33:01|2461.95
02:33:02|2461.95
02:33:03|2461.95
02:33:05|2461.95
02:33:06|2461.95
02:33:07|2461.95
02:33:08|2461.95
02:33:09|2461.95
02:33:11|2461.95
02:33:11|2461.95
02:33:12|2461.27
02:33:13|2461.27
02:33:14|2461.27
02:33:15|2461.27
02:33:16|2461.27
02:33:17|2461.27
02:33:18|2461.27
02:33:19|2461.27
02:33:20|2461.27
02:33:21|2461.27
02:33:22|2461.27
02:33:23|2461.27
02:33:24|2461.27
02:33:25|2461.27
02:33:26|2461.27
02:33:27|2461.27
02:33:28|2461.27
02:33:29|2461.27
02:33:30|2461.27
02:33:31|2461.27
02:33:32|2461.27
02:33:33|2462.91
02:33:34|2462.91
02:33:36|2462.91
02:33:36|2462.91
02:33:38|2462.91
02:33:39|2462.91
02:33:39|2462.91
02:33:41|2462.91
02:33:41|2462.91
02:33:42|2462.91
02:33:44|2462.91
02:33:44|2462.91
02:33:45|2462.91
02:33:47|2462.91
02:33:48|2462.91
02:33:48|2463.38
02:33:50|2463.38
02:33:50|2463.38
02:33:51|2463.38
02:33:52|2464.17
02:33:53|2464.17
02:33:54|2464.17
02:33:55|2464.17
02:33:56|2464.17
02:33:57|2464.17
02:33:58|2464.17
02:33:59|2464.17
02:34:00|2464.17
02:34:01|2464.17
02:34:03|2464.17
02:34:03|2464.17
02:34:04|2464.17
02:34:05|2464.17
02:34:06|2464.17
02:34:08|2464.17
02:34:08|2464.17
02:34:10|2464.17
02:34:11|2464.17
02:34:13|2464.17
02:34:13|2464.17
02:34:14|2464.17
02:34:15|2463.21
02:34:16|2463.19
02:34:18|2463.19
02:34:19|2463.19
02:34:20|2463.19
02:34:21|2463.19
02:34:22|2463.19
02:34:23|2463.19
02:34:24|2463.19
02:34:25|2463.19
02:34:26|2463.19
02:34:26|2463.19
02:34:28|2463.19
02:34:29|2463.19
02:34:30|2463.19
02:34:31|2463.19
02:34:32|2463.19
02:34:33|2463.19
02:34:34|2463.19
02:34:35|2463.19
02:34:36|2463.14
02:34:37|2462.91
02:34:38|2462.91
02:34:39|2462.92
02:34:40|2462.92
02:34:41|2462.92
02:34:42|2462.92
02:34:43|2462.92
02:34:44|2462.92
02:34:45|2462.92
02:34:46|2462.92
02:34:47|2462.92
02:34:48|2462.92
02:34:49|2464.98
02:34:50|2464.98
02:34:51|2464.98
02:34:52|2464.98
02:34:53|2464.98
02:34:54|2464.98
02:34:55|2464.98
02:34:56|2464.98
02:34:57|2464.31
02:34:58|2464.32
02:34:59|2464.32
02:35:00|2464.31
02:35:01|2464.31
02:35:02|2464.3
02:35:03|2463.29
02:35:04|2463.29
02:35:05|2463.29
02:35:06|2463.29
02:35:07|2463.29
02:35:08|2463.29
02:35:10|2463.29
02:35:11|2462.91
02:35:11|2462.91
02:35:12|2462.91
02:35:13|2462.91
02:35:15|2462.91
02:35:16|2464.93
02:35:17|2464.93
02:35:18|2464.93
02:35:18|2464.93
02:35:19|2464.93
02:35:21|2464.93
02:35:22|2464.93
02:35:23|2464.93
02:35:24|2464.93
02:35:25|2464.93
02:35:26|2464.93
02:35:27|2464.93
02:35:28|2464.93
02:35:29|2464.93
02:35:30|2463.28
02:35:32|2463.28
02:35:32|2463.28
02:35:33|2463.28
02:35:34|2463.28
02:35:35|2463.28
02:35:36|2462.91
02:35:37|2462.91
02:35:38|2462.91
02:35:39|2462.91
02:35:40|2462.91
02:35:41|2462.91
02:35:42|2462.91
02:35:43|2462.91
02:35:44|2462.91
02:35:45|2462.91
02:35:46|2462.91
02:35:47|2462.91
02:35:48|2462.91
02:35:49|2462.91
02:35:50|2462.91
02:35:51|2461.24
02:35:52|2461.24
02:35:53|2461.24
02:35:54|2459.74
02:35:55|2459.74
02:35:56|2459.74
02:35:57|2459.74
02:35:58|2459.74
02:35:59|2459.74
02:36:00|2459.74
02:36:01|2459.74
02:36:02|2459.74
02:36:03|2459.74
02:36:04|2459.74
02:36:06|2459.74
02:36:07|2459.74
02:36:07|2459.74
02:36:08|2459.74
02:36:10|2459.74
02:36:11|2459.74
02:36:12|2459.74
02:36:13|2459.74
02:36:14|2459.74
02:36:15|2459.74
02:36:16|2459.74
02:36:17|2459.74
02:36:18|2459.74
02:36:19|2459.95
02:36:20|2459.74
02:36:22|2459.74
02:36:22|2459.74
02:36:23|2459.74
02:36:24|2459.74
02:36:25|2459.74
02:36:26|2459.74
02:36:27|2459.74
02:36:28|2459.74
02:36:29|2459.74
02:36:30|2457.28
02:36:32|2457.28
02:36:32|2458.78
02:36:33|2458.78
02:36:34|2458.78
02:36:36|2458.78
02:36:36|2458.78
02:36:37|2458.78
02:36:39|2458.78
02:36:39|2458.78
02:36:40|2458.78
02:36:41|2458.78
02:36:42|2458.78
02:36:43|2458.41
02:36:45|2458.41
02:36:46|2458.41
02:36:47|2458.41
02:36:48|2458.41
02:36:49|2458.41
02:36:50|2458.41
02:36:50|2458.41
02:36:52|2458.41
02:36:53|2458.61
02:36:54|2458.61
02:36:55|2458.61
02:36:55|2459.09
02:36:57|2459.09
02:36:58|2459.09
02:36:59|2459.09
02:36:59|2459.09
02:37:01|2459.09
02:37:02|2459.09
02:37:03|2459.09
02:37:03|2459.09
02:37:05|2459.09
02:37:06|2459.09
02:37:07|2457.32
02:37:08|2457.14
02:37:08|2457.14
02:37:10|2457.14
02:37:11|2457.14
02:37:12|2457.14
02:37:13|2457.14
02:37:15|2457.14
02:37:15|2457.14
02:37:16|2457.14
02:37:17|2457.14
02:37:18|2457.14
02:37:19|2457.14
02:37:20|2457.14
02:37:21|2457.14
02:37:23|2457.14
02:37:23|2457.14
02:37:25|2457.14
02:37:26|2457.14
02:37:27|2457.14
02:37:27|2457.14
02:37:29|2457.14
02:37:30|2457.14
02:37:31|2457.14
02:37:32|2457.14
02:37:33|2457.14
02:37:34|2457.14
02:37:35|2457.14
02:37:36|2457.14
02:37:37|2457.14
02:37:38|2457.14
02:37:39|2457.14
02:37:40|2457.14
02:37:41|2457.65
02:37:42|2457.65
02:37:44|2457.65
02:37:44|2457.65
02:37:45|2457.65
02:37:46|2457.65
02:37:47|2457.65
02:37:48|2457.65
02:37:49|2458.99
02:37:51|2458.99
02:37:51|2458.99
02:37:52|2458.99
02:37:53|2458.99
02:37:54|2458.99
02:37:55|2458.99
02:37:56|2457.54
02:37:57|2457.54
02:37:58|2457.54
02:37:59|2457.54
02:38:00|2457.54
02:38:01|2457.54
02:38:02|2457.54
02:38:03|2457.54
02:38:04|2457.54
02:38:06|2456.69
02:38:06|2456.69
02:38:07|2456.69
02:38:08|2456.69
02:38:09|2456.51
02:38:10|2456.51
02:38:12|2456.51
02:38:13|2456.51
02:38:14|2456.51
02:38:15|2456.51
02:38:16|2456.51
02:38:17|2456.51
02:38:18|2456.51
02:38:19|2456.51
02:38:20|2456.51
02:38:21|2456.51
02:38:22|2456.51
02:38:23|2456.51
02:38:24|2456.51
02:38:25|2456.51
02:38:26|2456.51
02:38:27|2456.51
02:38:28|2456.51
02:38:29|2456.51
02:38:30|2456.51
02:38:31|2456.51
02:38:32|2456.51
02:38:33|2456.51
02:38:34|2456.51
02:38:35|2456.51
02:38:36|2456.51
02:38:37|2456.51
02:38:38|2456.51
02:38:39|2456.51
02:38:40|2456.51
02:38:41|2456.51
02:38:42|2456.48
02:38:43|2456.48
02:38:44|2456.48
02:38:45|2456.48
02:38:46|2456.48
02:38:47|2456.48
02:38:48|2456.48
02:38:49|2456.48
02:38:50|2456.48
02:38:51|2456.48
02:38:52|2456.48
02:38:54|2456.48
02:38:54|2456.48
02:38:55|2456.48
02:38:56|2455.97
02:38:57|2455.97
02:38:58|2455.97
02:38:59|2455.97
02:39:00|2455.97
02:39:01|2455.97
02:39:02|2455.97
02:39:03|2455.97
02:39:04|2455.97
02:39:05|2455.97
02:39:06|2455.97
02:39:07|2455.97
02:39:08|2455.97
02:39:09|2455.97
02:39:10|2455.97
02:39:11|2455.97
02:39:13|2455.97
02:39:14|2456.28
02:39:14|2456.28
02:39:15|2456.28
02:39:17|2456.28
02:39:18|2456.28
02:39:19|2456.28
02:39:20|2456.28
02:39:21|2456.28
02:39:22|2456.28
02:39:23|2456.28
02:39:24|2456.28
02:39:25|2456.28
02:39:26|2456.28
02:39:27|2456.28
02:39:28|2455.84
02:39:29|2455.84
02:39:30|2455.84
02:39:31|2455.84
02:39:32|2455.84
02:39:33|2455.84
02:39:34|2455.84
02:39:35|2455.84
02:39:36|2455.84
02:39:37|2455.84
02:39:38|2456.74
02:39:39|2456.57
02:39:40|2458.12
02:39:41|2458.12
02:39:42|2458.12
02:39:43|2458.12
02:39:44|2458.12
02:39:45|2458.12
02:39:46|2458.12
02:39:47|2458.12
02:39:48|2458.12
02:39:49|2458.12
02:39:50|2458.12
02:39:51|2458.12
02:39:52|2460.22
02:39:53|2460.22
02:39:54|2460.22
02:39:55|2460.22
02:39:56|2458.54
02:39:57|2458.54
02:39:58|2458.54
02:39:59|2458.54
02:40:00|2458.54
02:40:01|2458.54
02:40:02|2460.32
02:40:03|2460.32
02:40:04|2460.32
02:40:05|2460.32
02:40:06|2460.32
02:40:07|2460.32
02:40:08|2460.32
02:40:09|2460.32
02:40:10|2460.32
02:40:11|2460.32
02:40:12|2460.32
02:40:14|2460.32
02:40:15|2460.32
02:40:16|2460.32
02:40:18|2460.32
02:40:18|2460.32
02:40:19|2458.54
02:40:21|2458.54
02:40:22|2456.79
02:40:23|2456.79
02:40:24|2456.79
02:40:24|2456.79
02:40:26|2456.79
02:40:27|2457.59
02:40:27|2457.59
02:40:29|2457.59
02:40:30|2457.59
02:40:30|2457.59
02:40:31|2457.59
02:40:33|2457.59
02:40:33|2457.59
02:40:34|2457.59
02:40:36|2457.59
02:40:36|2457.59
02:40:37|2457.59
02:40:39|2457.59
02:40:40|2457.59
02:40:41|2457.59
02:40:42|2457.59
02:40:43|2457.59
02:40:44|2457.59
02:40:45|2457.59
02:40:46|2457.59
02:40:47|2457.59
02:40:48|2457.59
02:40:50|2457.59
02:40:50|2457.59
02:40:51|2457.59
02:40:52|2457.59
02:40:53|2457.59
02:40:54|2457.59
02:40:56|2457.59
02:40:57|2457.59
02:40:58|2457.59
02:40:59|2457.59
02:41:00|2457.59
02:41:01|2457.59
02:41:02|2457.59
02:41:03|2457.59
02:41:04|2457.59
02:41:05|2457.59
02:41:06|2457.59
02:41:07|2457.59
02:41:08|2457.59
02:41:09|2460.34
02:41:10|2460.34
02:41:11|2460.34
02:41:12|2460.34
02:41:13|2460.34
02:41:14|2460.34
02:41:16|2460.34
02:41:17|2460.34
02:41:18|2460.34
02:41:19|2460.34
02:41:20|2460.34
02:41:21|2460.34
02:41:21|2460.34
02:41:23|2460.34
02:41:23|2460.34
02:41:25|2460.34
02:41:25|2460.34
02:41:27|2460.34
02:41:28|2460.34
02:41:29|2460.34
02:41:30|2460.34
02:41:31|2460.34
02:41:32|2460.34
02:41:33|2460.34
02:41:33|2460.34
02:41:35|2460.34
02:41:35|2460.34
02:41:37|2460.34
02:41:37|2460.34
02:41:39|2460.34
02:41:40|2460.34
02:41:41|2460.34
02:41:42|2460.34
02:41:43|2460.34
02:41:44|2460.34
02:41:45|2460.34
02:41:46|2460.34
02:41:47|2460.34
02:41:48|2460.34
02:41:49|2460.34
02:41:50|2460.34
02:41:51|2460.34
02:41:52|2460.34
02:41:53|2460.34
02:41:54|2460.34
02:41:54|2460.34
02:41:56|2460.34
02:41:57|2460.34
02:41:58|2460.34
02:41:59|2460.34
02:42:00|2460.34
02:42:01|2460.34
02:42:02|2460.34
02:42:03|2460.34
02:42:03|2460.34
02:42:05|2460.34
02:42:06|2460.34
02:42:07|2460.34
02:42:08|2460.34
02:42:08|2460.34
02:42:10|2460.34
02:42:11|2460.34
02:42:12|2460.34
02:42:13|2460.34
02:42:13|2460.34
02:42:15|2460.34
02:42:16|2460.34
02:42:18|2460.34
02:42:18|2460.34
02:42:19|2460.34
02:42:21|2460.34
02:42:22|2460.34
02:42:23|2460.34
02:42:24|2460.34
02:42:24|2460.34
02:42:26|2460.34
02:42:27|2460.34
02:42:28|2460.34
02:42:29|2460.34
02:42:30|2460.34
02:42:31|2460.34
02:42:32|2460.34
02:42:32|2460.34
02:42:34|2460.34
02:42:35|2460.34
02:42:36|2460.34
02:42:37|2460.34
02:42:38|2460.34
02:42:39|2460.34
02:42:40|2460.34
02:42:41|2460.34
02:42:42|2460.34
02:42:43|2460.34
02:42:44|2460.34
02:42:45|2460.34
02:42:46|2458.07
02:42:47|2458.07
02:42:49|2458.07
02:42:49|2458.07
02:42:50|2458.07
02:42:51|2458.07
02:42:52|2458.07
02:42:53|2458.07
02:42:54|2458.07
02:42:55|2458.07
02:42:56|2458.07
02:42:57|2458.07
02:42:58|2458.07
02:42:59|2458.07
02:43:00|2458.07
02:43:01|2458.07
02:43:03|2458.07
02:43:03|2458.07
02:43:04|2458.07
02:43:05|2458.07
02:43:06|2458.07
02:43:07|2458.07
02:43:08|2458.07
02:43:09|2458.07
02:43:10|2458.07
02:43:11|2458.07
02:43:12|2458.07
02:43:13|2458.07
02:43:14|2458.07
02:43:15|2458.07
02:43:17|2458.07
02:43:18|2458.07
02:43:20|2458.07
02:43:20|2458.07
02:43:21|2458.07
02:43:22|2458.07
02:43:23|2456.08
02:43:24|2456.08
02:43:26|2455.51
02:43:27|2455.51
02:43:27|2455.51
02:43:29|2455.51
02:43:30|2455.51
02:43:30|2455.51
02:43:32|2455.51
02:43:33|2455.51
02:43:33|2450.75
02:43:35|2450.75
02:43:36|2450.75
02:43:37|2450.75
02:43:38|2450.75
02:43:39|2450.75
02:43:40|2450.71
02:43:40|2450.71
02:43:41|2450.71
02:43:43|2450.71
02:43:44|2450.71
02:43:45|2450.71
02:43:46|2450.71
02:43:47|2450.71
02:43:48|2450.71
02:43:49|2450.71
02:43:50|2450.71
02:43:51|2450.71
02:43:52|2450.71
02:43:53|2450.71
02:43:54|2450.71
02:43:55|2450.71
02:43:56|2450.71
02:43:57|2450.71
02:43:58|2450.71
02:43:59|2450.71
02:44:00|2450.71
02:44:01|2450.71
02:44:02|2450.71
02:44:04|2450.71
02:44:04|2450.71
02:44:05|2450.71
02:44:06|2450.71
02:44:07|2450.71
02:44:08|2450.71
02:44:09|2450.71
02:44:10|2450.71
02:44:11|2450.71
02:44:12|2450.71
02:44:13|2450.71
02:44:14|2450.71
02:44:15|2450.71
02:44:16|2450.71
02:44:18|2450.71
02:44:19|2450.71
02:44:20|2450.71
02:44:21|2450.71
02:44:23|2450.71
02:44:24|2450.71
02:44:25|2450.71
02:44:26|2450.71
02:44:27|2450.71
02:44:28|2450.71
02:44:29|2450.71
02:44:30|2450.71
02:44:30|2450.71
02:44:32|2450.71
02:44:33|2450.71
02:44:34|2450.71
02:44:35|2450.71
02:44:36|2450.71
02:44:37|2450.71
02:44:38|2452.06
02:44:39|2452.06
02:44:40|2452.06
02:44:41|2452.06
02:44:42|2452.06
02:44:43|2452.06
02:44:44|2452.06
02:44:45|2452.06
02:44:46|2452.06
02:44:47|2452.06
02:44:48|2452.06
02:44:49|2452.06
02:44:50|2452.06
02:44:51|2452.06
02:44:52|2452.06
02:44:53|2452.06
02:44:54|2454.43
02:44:55|2454.43
02:44:56|2454.29
02:44:57|2454.35
02:44:58|2454.35
02:44:59|2454.35
02:45:00|2454.35
02:45:01|2454.35
02:45:03|2454.35
02:45:03|2454.35
02:45:05|2454.35
02:45:05|2454.35
02:45:06|2454.35
02:45:08|2454.35
02:45:08|2454.35
02:45:10|2454.35
02:45:10|2454.35
02:45:12|2454.35
02:45:12|2454.35
02:45:14|2454.35
02:45:15|2454.35
02:45:16|2454.35
02:45:16|2454.35
02:45:17|2454.35
02:45:19|2454.35
02:45:20|2454.35
02:45:22|2454.35
02:45:23|2454.35
02:45:24|2454.35
02:45:24|2454.35
02:45:26|2454.35
02:45:27|2454.35
02:45:28|2454.35
02:45:29|2454.35
02:45:30|2454.35
02:45:30|2454.35
02:45:32|2454.35
02:45:32|2452.2
02:45:33|2452.2
02:45:35|2452.2
02:45:36|2452.2
02:45:37|2452.2
02:45:38|2452.2
02:45:39|2452.2
02:45:40|2452.2
02:45:41|2452.2
02:45:42|2452.2
02:45:43|2453.79
02:45:44|2453.79
02:45:45|2453.79
02:45:46|2453.79
02:45:47|2453.79
02:45:48|2453.79
02:45:49|2453.79
02:45:49|2453.79
02:45:51|2453.79
02:45:52|2453.79
02:45:52|2453.79
02:45:54|2453.79
02:45:55|2453.79
02:45:56|2453.79
02:45:57|2453.79
02:45:57|2453.79
02:45:59|2453.79
02:46:00|2453.79
02:46:00|2453.79
02:46:02|2453.79
02:46:03|2453.79
02:46:03|2453.79
02:46:05|2453.79
02:46:06|2454.4
02:46:07|2454.4
02:46:08|2454.4
02:46:09|2454.4
02:46:09|2454.4
02:46:11|2454.4
02:46:12|2454.4
02:46:13|2454.4
02:46:14|2454.4
02:46:15|2454.4
02:46:16|2454.4
02:46:17|2454.4
02:46:18|2454.4
02:46:19|2454.4
02:46:21|2454.4
02:46:22|2454.4
02:46:23|2454.4
02:46:24|2454.4
02:46:25|2454.4
02:46:26|2454.4
02:46:27|2454.4
02:46:28|2454.4
02:46:29|2454.4
02:46:30|2454.4
02:46:31|2454.4
02:46:32|2454.4
02:46:33|2454.4
02:46:34|2457.69
02:46:35|2457.69
02:46:36|2457.69
02:46:37|2457.69
02:46:38|2457.69
02:46:39|2457.69
02:46:40|2457.69
02:46:41|2457.69
02:46:42|2457.69
02:46:43|2457.69
02:46:44|2457.69
02:46:45|2457.69
02:46:46|2457.69
02:46:47|2457.69
02:46:48|2457.69
02:46:50|2457.69
02:46:51|2457.69
02:46:51|2457.69
02:46:53|2457.69
02:46:54|2457.69
02:46:55|2457.69
02:46:56|2457.69
02:46:56|2457.69
02:46:58|2457.69
02:46:59|2457.69
02:47:00|2457.69
02:47:01|2457.69
02:47:02|2457.69
02:47:03|2457.69
02:47:03|2457.69
02:47:05|2457.69
02:47:05|2457.69
02:47:06|2457.69
02:47:08|2458.92
02:47:09|2458.78
02:47:10|2458.78
02:47:11|2458.78
02:47:12|2458.78
02:47:13|2458.78
02:47:13|2458.78
02:47:15|2458.78
02:47:16|2458.78
02:47:17|2458.78
02:47:18|2458.78
02:47:19|2458.78
02:47:20|2458.78
02:47:21|2458.78
02:47:23|2458.78
02:47:24|2458.78
02:47:25|2458.78
02:47:26|2458.78
02:47:27|2458.78
02:47:28|2458.78
02:47:29|2458.78
02:47:30|2458.78
02:47:31|2458.78
02:47:33|2458.78
02:47:33|2458.78
02:47:34|2458.78
02:47:35|2458.78
02:47:36|2458.78
02:47:37|2458.78
02:47:38|2458.78
02:47:39|2458.78
02:47:40|2458.78
02:47:41|2458.78
02:47:42|2458.78
02:47:43|2458.78
02:47:44|2458.78
02:47:45|2458.78
02:47:46|2458.78
02:47:47|2458.78
02:47:48|2458.78
02:47:49|2458.78
02:47:50|2458.78
02:47:51|2458.78
02:47:52|2458.78
02:47:54|2458.78
02:47:55|2458.78
02:47:55|2459.65
02:47:57|2459.65
02:47:57|2459.65
02:47:58|2459.65
02:48:00|2459.65
02:48:01|2459.65
02:48:02|2459.65
02:48:02|2459.65
02:48:03|2459.65
02:48:04|2459.65
02:48:05|2459.65
02:48:06|2459.65
02:48:08|2459.65
02:48:09|2459.65
02:48:10|2459.65
02:48:11|2459.65
02:48:11|2459.65
02:48:13|2459.65
02:48:14|2459.65
02:48:15|2459.65
02:48:16|2459.65
02:48:17|2459.65
02:48:18|2459.65
02:48:18|2459.65
02:48:19|2459.65
02:48:21|2459.65
02:48:22|2459.65
02:48:23|2459.65
02:48:24|2459.65
02:48:26|2459.65
02:48:27|2459.65
02:48:28|2459.65
02:48:29|2459.65
02:48:30|2459.65
02:48:31|2459.65
02:48:32|2459.65
02:48:33|2459.65
02:48:34|2459.65
02:48:35|2459.65
02:48:36|2459.65
02:48:37|2459.65
02:48:38|2459.65
02:48:39|2459.65
02:48:41|2459.65
02:48:41|2459.65
02:48:42|2459.65
02:48:43|2459.65
02:48:44|2459.65
02:48:45|2459.65
02:48:46|2459.65
02:48:47|2459.65
02:48:48|2459.65
02:48:49|2459.65
02:48:50|2459.65
02:48:51|2459.65
02:48:52|2459.65
02:48:53|2459.65
02:48:54|2459.65
02:48:55|2459.65
02:48:56|2459.65
02:48:57|2459.65
02:48:58|2459.65
02:48:59|2459.65
02:49:00|2459.65
02:49:01|2459.65
02:49:02|2459.65
02:49:03|2459.65
02:49:04|2459.65
02:49:05|2459.65
02:49:06|2459.65
02:49:07|2459.65
02:49:08|2459.65
02:49:09|2459.65
02:49:11|2459.65
02:49:11|2459.65
02:49:12|2459.65
02:49:14|2459.65
02:49:14|2459.65
02:49:15|2459.65
02:49:16|2459.65
02:49:17|2459.65
02:49:18|2459.65
02:49:20|2459.65
02:49:20|2459.65
02:49:22|2459.65
02:49:22|2459.65
02:49:24|2459.65
02:49:25|2459.65
02:49:26|2459.65
02:49:27|2459.65
02:49:28|2459.65
02:49:29|2459.65
02:49:30|2459.65
02:49:32|2459.65
02:49:32|2459.65
02:49:33|2459.65
02:49:35|2456.71
02:49:35|2456.71
02:49:36|2456.71
02:49:38|2456.71
02:49:39|2456.71
02:49:39|2456.71
02:49:40|2456.71
02:49:42|2456.71
02:49:43|2456.71
02:49:44|2456.71
02:49:44|2456.71
02:49:46|2456.71
02:49:47|2456.71
02:49:48|2456.71
02:49:49|2456.71
02:49:49|2456.71
02:49:51|2456.71
02:49:52|2456.71
02:49:53|2456.71
02:49:54|2456.71
02:49:55|2456.71
02:49:56|2456.71
02:49:56|2456.71
02:49:58|2456.71
02:49:59|2456.71
02:50:00|2456.71
02:50:01|2456.71
02:50:02|2456.71
02:50:03|2456.71
02:50:04|2456.71
02:50:05|2456.71
02:50:05|2456.71
02:50:06|2456.71
02:50:08|2456.71
02:50:09|2456.71
02:50:09|2456.71
02:50:10|2456.71
02:50:12|2456.71
02:50:12|2456.71
02:50:14|2456.71
02:50:15|2456.71
02:50:15|2456.71
02:50:16|2456.71
02:50:18|2456.71
02:50:19|2456.71
02:50:20|2456.71
02:50:21|2456.71
02:50:22|2456.71
02:50:23|2456.71
02:50:24|2456.71
02:50:26|2456.71
02:50:27|2456.71
02:50:28|2456.71
02:50:29|2456.71
02:50:30|2456.71
02:50:31|2455.06
02:50:32|2455.06
02:50:33|2455.06
02:50:34|2455.06
02:50:35|2455.06
02:50:36|2455.06
02:50:37|2455.06
02:50:38|2455.06
02:50:39|2455.06
02:50:40|2455.06
02:50:41|2455.06
02:50:42|2455.06
02:50:43|2455.06
02:50:44|2455.06
02:50:45|2455.06
02:50:46|2455.06
02:50:47|2455.06
02:50:48|2455.06
02:50:49|2455.06
02:50:50|2455.06
02:50:51|2455.06
02:50:53|2455.06
02:50:53|2454.04
02:50:54|2454.04
02:50:55|2454.04
02:50:56|2454.05
02:50:57|2454.07
02:50:58|2454.07
02:50:59|2454.07
02:51:00|2454.07
02:51:01|2454.07
02:51:03|2454.07
02:51:03|2454.07
02:51:05|2454.07
02:51:06|2454.07
02:51:07|2454.07
02:51:08|2454.07
02:51:09|2454.07
02:51:10|2454.07
02:51:11|2454.07
02:51:12|2454.07
02:51:13|2454.07
02:51:13|2454.07
02:51:15|2454.07
02:51:16|2454.07
02:51:17|2454.07
02:51:18|2454.07
02:51:19|2454.07
02:51:20|2456.6
02:51:20|2456.6
02:51:22|2456.6
02:51:22|2456.6
02:51:24|2456.6
02:51:25|2456.6
02:51:26|2456.6
02:51:28|2456.6
02:51:29|2456.6
02:51:30|2456.6
02:51:31|2456.6
02:51:32|2456.6
02:51:33|2456.6
02:51:34|2456.6
02:51:35|2456.6
02:51:37|2456.6
02:51:37|2456.6
02:51:38|2456.6
02:51:39|2456.6
02:51:40|2456.6
02:51:41|2456.6
02:51:42|2456.6
02:51:43|2456.6
02:51:44|2456.6
02:51:46|2456.6
02:51:47|2456.6
02:51:48|2456.6
02:51:49|2456.6
02:51:50|2456.6
02:51:51|2456.6
02:51:53|2456.6
02:51:53|2456.6
02:51:54|2456.6
02:51:55|2456.6
02:51:56|2456.6
02:51:57|2456.6
02:51:58|2456.6
02:51:59|2456.6
02:52:00|2456.6
02:52:01|2455.07
02:52:02|2455.07
02:52:03|2455.01
02:52:04|2455.
02:52:05|2455.
02:52:06|2455.
02:52:07|2455.
02:52:08|2455.
02:52:09|2455.
02:52:10|2455.
02:52:11|2455.
02:52:12|2455.
02:52:14|2455.
02:52:15|2455.
02:52:16|2455.
02:52:16|2455.
02:52:17|2455.
02:52:19|2455.
02:52:20|2455.
02:52:21|2455.
02:52:22|2455.
02:52:23|2455.
02:52:23|2455.
02:52:25|2455.
02:52:26|2455.
02:52:27|2455.
02:52:29|2455.
02:52:30|2455.
02:52:31|2455.
02:52:32|2455.
02:52:33|2455.
02:52:34|2455.
02:52:35|2455.
02:52:36|2455.
02:52:37|2455.
02:52:38|2455.
02:52:39|2455.
02:52:40|2455.
02:52:41|2455.
02:52:42|2455.
02:52:43|2455.
02:52:44|2455.
02:52:45|2455.
02:52:46|2455.
02:52:47|2455.
02:52:48|2455.
02:52:49|2455.
02:52:50|2455.
02:52:51|2455.
02:52:52|2455.
02:52:53|2455.
02:52:54|2455.
02:52:55|2455.
02:52:56|2455.
02:52:57|2455.
02:52:59|2455.
02:52:59|2455.
02:53:00|2455.
02:53:01|2455.
02:53:02|2455.
02:53:03|2455.
02:53:04|2452.14
02:53:05|2452.14
02:53:06|2452.14
02:53:08|2452.14
02:53:09|2452.06
02:53:10|2452.06
02:53:11|2452.06
02:53:12|2452.06
02:53:13|2452.06
02:53:13|2452.06
02:53:14|2452.06
02:53:16|2452.06
02:53:17|2452.06
02:53:17|2452.06
02:53:19|2452.06
02:53:20|2452.06
02:53:20|2452.06
02:53:22|2452.06
02:53:23|2452.06
02:53:24|2452.06
02:53:25|2452.06
02:53:26|2452.06
02:53:27|2452.06
02:53:28|2451.7
02:53:29|2451.7
02:53:30|2451.7
02:53:31|2452.06
02:53:32|2452.06
02:53:33|2452.06
02:53:34|2452.06
02:53:36|2452.06
02:53:36|2452.06
02:53:37|2452.06
02:53:39|2452.06
02:53:40|2452.06
02:53:41|2452.06
02:53:42|2452.06
02:53:43|2452.06
02:53:44|2452.06
02:53:44|2452.06
02:53:46|2452.06
02:53:47|2452.06
02:53:48|2452.06
02:53:50|2452.06
02:53:50|2452.06
02:53:51|2452.06
02:53:53|2452.06
02:53:54|2452.06
02:53:55|2452.06
02:53:56|2452.06
02:53:57|2452.06
02:53:58|2452.06
02:53:59|2452.06
02:54:00|2452.06
02:54:01|2452.06
02:54:02|2452.06
02:54:02|2452.06
02:54:04|2452.06
02:54:05|2452.06
02:54:05|2452.06
02:54:07|2452.06
02:54:08|2452.06
02:54:09|2452.06
02:54:10|2452.89
02:54:10|2452.89
02:54:12|2452.89
02:54:13|2452.89
02:54:14|2452.89
02:54:15|2452.89
02:54:16|2452.89
02:54:17|2452.89
02:54:18|2452.89
02:54:19|2452.89
02:54:20|2452.89
02:54:21|2452.89
02:54:22|2452.89
02:54:23|2452.89
02:54:24|2452.89
02:54:25|2452.89
02:54:26|2452.89
02:54:27|2452.89
02:54:29|2452.89
02:54:29|2452.89
02:54:31|2452.89
02:54:32|2452.89
02:54:33|2452.89
02:54:34|2452.89
02:54:35|2452.89
02:54:36|2452.89
02:54:37|2452.89
02:54:38|2454.99
02:54:39|2454.99
02:54:40|2454.99
02:54:41|2454.99
02:54:41|2454.99
02:54:43|2454.99
02:54:44|2454.99
02:54:44|2454.99
02:54:46|2454.99
02:54:47|2454.36
02:54:48|2454.36
02:54:49|2454.36
02:54:50|2454.36
02:54:51|2454.36
02:54:52|2454.36
02:54:53|2454.36
02:54:54|2454.36
02:54:55|2454.36
02:54:56|2454.36
02:54:57|2454.36
02:54:58|2454.36
02:54:59|2454.36
02:55:00|2454.36
02:55:01|2454.36
02:55:02|2454.36
02:55:03|2451.92
02:55:04|2451.92
02:55:05|2451.92
02:55:06|2451.92
02:55:07|2451.92
02:55:08|2451.92
02:55:09|2451.92
02:55:10|2451.92
02:55:12|2452.88
02:55:12|2452.88
02:55:13|2452.88
02:55:14|2452.88
02:55:15|2452.88
02:55:16|2452.88
02:55:17|2452.88
02:55:18|2452.88
02:55:19|2452.88
02:55:20|2452.88
02:55:21|2454.15
02:55:22|2454.15
02:55:23|2454.15
02:55:24|2454.15
02:55:25|2454.15
02:55:26|2454.15
02:55:27|2454.15
02:55:29|2454.15
02:55:30|2454.15
02:55:31|2454.15
02:55:32|2454.15
02:55:34|2453.58
02:55:34|2453.58
02:55:35|2453.58
02:55:36|2453.58
02:55:37|2453.58
02:55:38|2453.58
02:55:39|2453.58
02:55:40|2453.58
02:55:41|2453.58
02:55:42|2453.58
02:55:43|2453.58
02:55:44|2453.58
02:55:45|2453.58
02:55:46|2453.58
02:55:47|2453.58
02:55:48|2453.58
02:55:49|2453.58
02:55:50|2453.58
02:55:51|2453.58
02:55:52|2453.58
02:55:53|2453.58
02:55:54|2453.58
02:55:55|2453.58
02:55:56|2453.58
02:55:57|2453.58
02:55:58|2452.99
02:55:59|2452.99
02:56:00|2452.99
02:56:01|2452.99
02:56:02|2452.99
02:56:03|2452.99
02:56:04|2452.99
02:56:05|2452.99
02:56:06|2452.99
02:56:07|2452.99
02:56:08|2452.99
02:56:09|2452.99
02:56:10|2452.99
02:56:11|2452.99
02:56:12|2451.5
02:56:13|2451.5
02:56:14|2451.5
02:56:15|2451.5
02:56:16|2451.5
02:56:17|2451.5
02:56:18|2451.5
02:56:19|2451.5
02:56:20|2451.5
02:56:21|2451.5
02:56:22|2451.5
02:56:23|2451.5
02:56:24|2451.5
02:56:25|2451.5
02:56:26|2451.5
02:56:27|2451.5
02:56:28|2451.5
02:56:30|2451.5
02:56:31|2451.5
02:56:31|2451.5
02:56:33|2451.5
02:56:34|2451.5
02:56:35|2451.5
02:56:36|2451.5
02:56:37|2449.14
02:56:38|2449.14
02:56:39|2449.14
02:56:40|2448.64
02:56:41|2448.64
02:56:43|2448.64
02:56:43|2448.64
02:56:45|2448.64
02:56:46|2448.64
02:56:46|2448.64
02:56:47|2448.64
02:56:48|2448.64
02:56:50|2448.64
02:56:51|2449.14
02:56:52|2449.14
02:56:53|2449.14
02:56:54|2449.14
02:56:55|2448.54
02:56:56|2448.54
02:56:57|2448.54
02:56:59|2448.54
02:56:59|2448.54
02:57:00|2448.54
02:57:01|2448.54
02:57:02|2448.54
02:57:03|2448.54
02:57:04|2448.54
02:57:05|2448.54
02:57:06|2448.54
02:57:07|2448.54
02:57:08|2448.54
02:57:09|2448.54
02:57:10|2448.54
02:57:11|2448.54
02:57:12|2448.54
02:57:13|2448.54
02:57:14|2450.85
02:57:15|2450.85
02:57:16|2450.85
02:57:17|2450.85
02:57:18|2450.85
02:57:19|2450.85
02:57:20|2450.85
02:57:21|2450.85
02:57:22|2450.85
02:57:23|2450.85
02:57:24|2450.85
02:57:25|2450.85
02:57:26|2450.85
02:57:27|2450.85
02:57:28|2450.85
02:57:29|2450.85
02:57:30|2450.85
02:57:32|2450.85
02:57:33|2450.85
02:57:34|2450.85
02:57:35|2450.75
02:57:36|2450.75
02:57:37|2450.75
02:57:38|2450.75
02:57:40|2448.56
02:57:40|2448.56
02:57:41|2448.56
02:57:42|2448.56
02:57:43|2449.98
02:57:44|2449.98
02:57:45|2449.98
02:57:46|2449.98
02:57:47|2449.98
02:57:48|2449.98
02:57:50|2449.98
02:57:51|2443.43
02:57:52|2436.14
02:57:52|2443.63
02:57:54|2443.28
02:57:55|2443.34
02:57:56|2440.71
02:57:56|2440.71
02:57:58|2443.74
02:57:59|2443.74
02:58:00|2443.74
02:58:01|2443.74
02:58:01|2443.74
02:58:03|2443.74
02:58:04|2443.74
02:58:05|2443.74
02:58:06|2443.74
02:58:07|2443.74
02:58:07|2443.23
02:58:09|2443.23
02:58:09|2443.23
02:58:11|2443.23
02:58:12|2441.38
02:58:13|2441.38
02:58:14|2441.38
02:58:15|2441.38
02:58:15|2441.38
02:58:17|2441.38
02:58:18|2441.38
02:58:18|2442.99
02:58:20|2442.99
02:58:21|2442.99
02:58:22|2441.66
02:58:23|2441.62
02:58:24|2441.62
02:58:24|2441.62
02:58:25|2440.34
02:58:27|2440.34
02:58:28|2440.34
02:58:28|2438.03
02:58:30|2438.03
02:58:30|2436.46
02:58:32|2436.46
02:58:34|2436.95
02:58:35|2437.4
02:58:35|2436.06
02:58:37|2436.28
02:58:37|2436.28
02:58:39|2436.28
02:58:40|2436.28
02:58:42|2434.49
02:58:42|2434.49
02:58:44|2434.5
02:58:45|2436.27
02:58:45|2436.27
02:58:46|2436.27
02:58:48|2436.27
02:58:48|2436.27
02:58:50|2436.27
02:58:51|2436.27
02:58:52|2436.27
02:58:53|2436.52
02:58:53|2436.52
02:58:55|2436.52
02:58:56|2436.52
02:58:56|2436.52
02:58:57|2436.52
02:58:58|2436.52
02:59:00|2436.52
02:59:00|2436.52
02:59:01|2436.52
02:59:02|2436.52
02:59:04|2436.52
02:59:04|2436.52
02:59:05|2436.52
02:59:07|2436.52
02:59:07|2436.52
02:59:09|2436.52
02:59:10|2436.52
02:59:10|2436.52
02:59:12|2436.52
02:59:12|2436.42
02:59:13|2436.42
02:59:14|2434.59
02:59:15|2434.59
02:59:16|2434.59
02:59:18|2434.59
02:59:18|2434.59
02:59:20|2434.59
02:59:20|2434.59
02:59:22|2434.59
02:59:22|2434.59
02:59:23|2434.59
02:59:25|2434.59
02:59:26|2434.59
02:59:26|2434.59
02:59:27|2434.59
02:59:28|2434.59
02:59:29|2437.38
02:59:31|2437.38
02:59:31|2437.38
02:59:33|2437.38
02:59:34|2437.38
02:59:36|2437.38
02:59:37|2437.38
02:59:38|2437.38
02:59:39|2437.38
02:59:40|2437.38
02:59:41|2437.38
02:59:42|2437.38
02:59:43|2437.38
02:59:44|2437.38
02:59:45|2437.38
02:59:46|2437.38
02:59:47|2437.38
02:59:48|2439.56
02:59:49|2439.56
02:59:50|2439.56
02:59:51|2439.56
02:59:52|2439.56
02:59:53|2439.56
02:59:54|2439.56
02:59:55|2439.56
02:59:56|2439.56
02:59:57|2439.56
02:59:58|2439.56
02:59:59|2439.56
03:00:01|2439.56
03:00:01|2439.56
03:00:02|2438.15
03:00:04|2438.15
03:00:04|2438.15
03:00:05|2438.15
03:00:06|2438.15
03:00:08|2438.15
03:00:08|2438.15
03:00:09|2438.15
03:00:10|2438.15
03:00:11|2438.15
03:00:12|2436.59
03:00:13|2436.59
03:00:14|2436.59
03:00:15|2436.59
03:00:16|2435.47
03:00:17|2435.47
03:00:19|2435.47
03:00:19|2436.28
03:00:20|2436.28
03:00:21|2436.28
03:00:22|2436.28
03:00:23|2436.28
03:00:24|2436.28
03:00:26|2436.28
03:00:26|2438.48
03:00:27|2438.48
03:00:28|2438.48
03:00:29|2438.48
03:00:31|2438.48
03:00:31|2438.48
03:00:32|2438.48
03:00:34|2438.48
03:00:34|2438.48
03:00:36|2438.48
03:00:37|2438.48
03:00:39|2438.48
03:00:39|2438.48
03:00:41|2438.48
03:00:42|2438.48
03:00:43|2438.48
03:00:44|2438.48
03:00:45|2438.48
03:00:46|2438.48
03:00:47|2438.48
03:00:48|2438.48
03:00:49|2438.48
03:00:50|2438.48
03:00:51|2438.48
03:00:51|2438.48
03:00:53|2438.48
03:00:53|2438.48
03:00:55|2438.48
03:00:56|2438.48
03:00:57|2438.48
03:00:57|2438.48
03:00:58|2438.48
03:00:59|2438.48
03:01:01|2438.48
03:01:02|2438.48
03:01:03|2438.48
03:01:04|2438.48
03:01:05|2438.48
03:01:05|2438.48
03:01:07|2438.48
03:01:08|2438.48
03:01:09|2438.48
03:01:10|2438.48
03:01:11|2438.48
03:01:12|2438.48
03:01:13|2438.48
03:01:14|2438.48
03:01:15|2438.48
03:01:16|2438.48
03:01:17|2438.48
03:01:18|2438.48
03:01:19|2438.48
03:01:20|2438.48
03:01:21|2438.48
03:01:22|2438.48
03:01:23|2438.48
03:01:24|2438.48
03:01:25|2438.48
03:01:26|2438.48
03:01:27|2438.48
03:01:28|2438.48
03:01:29|2438.48
03:01:30|2438.48
03:01:31|2438.48
03:01:32|2438.48
03:01:33|2438.48
03:01:34|2438.48
03:01:36|2440.93
03:01:37|2440.93
03:01:38|2440.93
03:01:39|2440.93
03:01:40|2440.93
03:01:41|2440.93
03:01:41|2440.93
03:01:43|2440.93
03:01:44|2440.93
03:01:45|2440.93
03:01:46|2440.93
03:01:47|2440.93
03:01:48|2440.93
03:01:49|2440.93
03:01:50|2440.93
03:01:51|2440.93
03:01:52|2440.61
03:01:53|2440.61
03:01:54|2440.61
03:01:55|2440.61
03:01:56|2440.61
03:01:57|2440.61
03:01:58|2440.61
03:01:59|2440.61
03:02:00|2440.61
03:02:01|2440.61
03:02:02|2440.61
03:02:03|2440.61
03:02:04|2440.61
03:02:06|2440.61
03:02:06|2440.82
03:02:07|2440.82
03:02:08|2440.82
03:02:09|2440.82
03:02:10|2440.82
03:02:11|2440.82
03:02:12|2440.82
03:02:13|2440.82
03:02:14|2440.82
03:02:15|2440.82
03:02:16|2440.82
03:02:17|2440.82
03:02:18|2440.82
03:02:19|2440.82
03:02:20|2440.82
03:02:21|2440.82
03:02:22|2440.82
03:02:23|2440.82
03:02:24|2440.82
03:02:25|2440.82
03:02:26|2440.82
03:02:27|2440.82
03:02:28|2440.82
03:02:29|2440.82
03:02:30|2440.82
03:02:31|2440.82
03:02:32|2440.82
03:02:33|2440.82
03:02:34|2440.82
03:02:36|2440.82
03:02:37|2440.82
03:02:38|2440.82
03:02:40|2440.82
03:02:40|2440.82
03:02:41|2440.82
03:02:42|2440.82
03:02:44|2440.82
03:02:44|2440.82
03:02:46|2440.82
03:02:47|2440.82
03:02:48|2440.82
03:02:49|2440.82
03:02:49|2439.96
03:02:51|2439.96
03:02:52|2439.96
03:02:53|2439.96
03:02:54|2439.96
03:02:55|2439.96
03:02:56|2439.96
03:02:57|2439.96
03:02:58|2439.96
03:03:00|2439.96
03:03:01|2439.96
03:03:02|2439.96
03:03:03|2439.96
03:03:04|2439.96
03:03:05|2439.96
03:03:06|2436.42
03:03:07|2435.49
03:03:08|2435.49
03:03:09|2435.49
03:03:10|2435.49
03:03:11|2435.49
03:03:12|2435.49
03:03:12|2435.49
03:03:14|2435.49
03:03:15|2435.49
03:03:16|2435.49
03:03:16|2435.49
03:03:18|2435.49
03:03:18|2435.49
03:03:20|2435.49
03:03:21|2435.49
03:03:22|2435.49
03:03:23|2435.49
03:03:24|2435.49
03:03:25|2435.49
03:03:26|2435.49
03:03:27|2435.49
03:03:28|2435.49
03:03:29|2435.73
03:03:30|2435.73
03:03:31|2435.73
03:03:32|2435.73
03:03:33|2435.73
03:03:34|2435.73
03:03:35|2437.24
03:03:36|2437.24
03:03:38|2437.24
03:03:39|2437.24
03:03:40|2437.24
03:03:41|2437.24
03:03:42|2437.24
03:03:43|2437.24
03:03:44|2437.24
03:03:46|2437.24
03:03:46|2437.24
03:03:47|2437.24
03:03:49|2437.24
03:03:50|2438.96
03:03:51|2438.96
03:03:51|2438.93
03:03:53|2438.93
03:03:54|2438.93
03:03:55|2438.93
03:03:56|2438.93
03:03:56|2438.89
03:03:58|2438.89
03:03:59|2438.89
03:04:00|2438.89
03:04:00|2438.89
03:04:02|2438.89
03:04:02|2438.89
03:04:04|2438.89
03:04:05|2438.89
03:04:06|2438.89
03:04:07|2438.89
03:04:08|2438.89
03:04:09|2438.89
03:04:10|2438.89
03:04:11|2438.89
03:04:12|2438.89
03:04:12|2438.89
03:04:14|2438.89
03:04:15|2438.89
03:04:16|2438.89
03:04:17|2438.89
03:04:18|2438.14
03:04:19|2438.14
03:04:19|2438.14
03:04:21|2438.14
03:04:22|2438.14
03:04:23|2438.14
03:04:24|2438.14
03:04:25|2438.14
03:04:26|2438.14
03:04:27|2438.14
03:04:28|2438.14
03:04:28|2438.14
03:04:30|2438.14
03:04:31|2438.14
03:04:32|2438.14
03:04:33|2438.14
03:04:34|2438.14
03:04:36|2438.14
03:04:36|2438.14
03:04:38|2438.14
03:04:38|2438.14
03:04:40|2438.14
03:04:41|2438.14
03:04:42|2438.14
03:04:43|2438.14
03:04:44|2438.14
03:04:46|2438.14
03:04:46|2438.14
03:04:47|2438.14
03:04:49|2438.14
03:04:49|2438.14
03:04:51|2438.14
03:04:52|2438.14
03:04:53|2438.14
03:04:53|2438.14
03:04:54|2438.14
03:04:56|2438.14
03:04:56|2438.14
03:04:57|2438.14
03:04:59|2438.14
03:04:59|2438.14
03:05:00|2438.14
03:05:02|2438.14
03:05:02|2438.14
03:05:03|2438.14
03:05:05|2438.14
03:05:06|2438.14
03:05:06|2438.14
03:05:08|2438.14
03:05:08|2438.14
03:05:09|2438.14
03:05:10|2438.14
03:05:11|2438.14
03:05:12|2438.14
03:05:13|2438.14
03:05:15|2438.14
03:05:15|2438.14
03:05:16|2438.14
03:05:18|2438.14
03:05:19|2438.14
03:05:19|2443.35
03:05:20|2443.35
03:05:21|2443.35
03:05:22|2443.35
03:05:23|2443.35
03:05:24|2443.35
03:05:26|2443.35
03:05:26|2443.35
03:05:27|2443.35
03:05:28|2443.35
03:05:29|2443.35
03:05:31|2443.35
03:05:32|2443.35
03:05:32|2443.35
03:05:33|2443.35
03:05:34|2443.35
03:05:35|2443.35
03:05:37|2443.35
03:05:37|2443.35
03:05:39|2443.35
03:05:40|2443.35
03:05:42|2443.35
03:05:42|2443.35
03:05:43|2443.35
03:05:44|2443.35
03:05:45|2443.35
03:05:47|2443.46
03:05:48|2443.46
03:05:49|2443.46
03:05:50|2443.46
03:05:51|2443.46
03:05:52|2441.84
03:05:53|2441.19
03:05:54|2441.19
03:05:55|2441.17
03:05:56|2441.06
03:05:57|2441.06
03:05:57|2441.06
03:05:59|2441.06
03:06:00|2441.06
03:06:01|2441.06
03:06:02|2441.06
03:06:03|2441.06
03:06:04|2441.06
03:06:05|2441.06
03:06:06|2441.06
03:06:07|2441.06
03:06:08|2441.17
03:06:08|2441.17
03:06:10|2441.17
03:06:11|2441.17
03:06:12|2441.17
03:06:13|2441.17
03:06:14|2441.17
03:06:15|2441.17
03:06:16|2441.17
03:06:16|2441.17
03:06:18|2441.17
03:06:19|2441.17
03:06:20|2441.17
03:06:20|2441.17
03:06:22|2441.17
03:06:23|2441.17
03:06:24|2441.17
03:06:24|2441.17
03:06:26|2441.17
03:06:27|2441.17
03:06:28|2441.17
03:06:29|2441.17
03:06:30|2441.17
03:06:31|2441.17
03:06:32|2441.17
03:06:33|2441.17
03:06:34|2441.17
03:06:35|2441.17
03:06:36|2441.17
03:06:37|2441.17
03:06:38|2441.17
03:06:39|2441.17
03:06:41|2441.17
03:06:42|2441.17
03:06:43|2441.17
03:06:44|2441.17
03:06:46|2441.17
03:06:46|2441.17
03:06:47|2441.17
03:06:48|2441.17
03:06:50|2441.17
03:06:50|2441.17
03:06:51|2441.17
03:06:52|2441.17
03:06:54|2441.17
03:06:55|2440.92
03:06:55|2440.17
03:06:57|2440.17
03:06:57|2440.17
03:06:59|2439.58
03:07:00|2439.58
03:07:01|2439.58
03:07:02|2439.58
03:07:03|2439.58
03:07:04|2439.58
03:07:05|2439.58
03:07:05|2439.58
03:07:07|2439.58
03:07:08|2439.58
03:07:09|2439.58
03:07:10|2439.58
03:07:11|2439.58
03:07:12|2439.58
03:07:13|2439.58
03:07:13|2440.62
03:07:15|2440.62
03:07:16|2440.62
03:07:17|2440.62
03:07:18|2440.62
03:07:19|2440.62
03:07:20|2440.62
03:07:21|2440.62
03:07:22|2440.62
03:07:23|2440.62
03:07:24|2440.62
03:07:25|2440.62
03:07:26|2440.62
03:07:27|2440.62
03:07:28|2440.62
03:07:29|2440.62
03:07:30|2440.62
03:07:31|2440.62
03:07:31|2440.62
03:07:33|2440.62
03:07:34|2440.62
03:07:35|2440.62
03:07:36|2440.62
03:07:37|2440.62
03:07:38|2440.62
03:07:39|2440.62
03:07:40|2440.62
03:07:41|2443.56
03:07:42|2443.56
03:07:43|2443.56
03:07:45|2443.56
03:07:45|2443.56
03:07:47|2443.56
03:07:47|2443.56
03:07:49|2443.56
03:07:49|2443.56
03:07:51|2443.56
03:07:51|2443.56
03:07:53|2443.56
03:07:54|2443.56
03:07:55|2443.56
03:07:56|2443.56
03:07:57|2443.56
03:07:58|2443.56
03:07:58|2443.56
03:08:00|2443.56
03:08:01|2443.56
03:08:01|2443.56
03:08:02|2443.56
03:08:03|2443.56
03:08:04|2440.59
03:08:06|2440.59
03:08:06|2440.59
03:08:08|2440.59
03:08:08|2440.59
03:08:10|2440.59
03:08:11|2440.59
03:08:12|2440.59
03:08:13|2440.59
03:08:13|2440.59
03:08:15|2440.59
03:08:16|2440.59
03:08:17|2440.59
03:08:18|2440.59
03:08:19|2440.59
03:08:19|2440.59
03:08:21|2440.59
03:08:22|2440.59
03:08:23|2440.59
03:08:24|2440.59
03:08:25|2440.59
03:08:26|2440.59
03:08:27|2440.59
03:08:28|2440.59
03:08:29|2440.59
03:08:30|2440.59
03:08:31|2440.59
03:08:32|2440.59
03:08:33|2440.59
03:08:34|2440.59
03:08:35|2440.59
03:08:36|2440.59
03:08:37|2440.59
03:08:38|2440.59
03:08:39|2440.59
03:08:40|2440.59
03:08:41|2440.59
03:08:42|2440.59
03:08:44|2440.59
03:08:45|2440.59
03:08:46|2440.59
03:08:47|2440.59
03:08:48|2440.59
03:08:49|2440.59
03:08:50|2440.59
03:08:51|2440.59
03:08:52|2440.59
03:08:53|2440.59
03:08:55|2440.59
03:08:55|2440.59
03:08:56|2440.59
03:08:57|2440.59
03:08:58|2440.59
03:08:59|2440.59
03:09:00|2440.59
03:09:01|2440.59
03:09:02|2440.59
03:09:03|2440.59
03:09:04|2440.59
03:09:05|2440.59
03:09:06|2440.59
03:09:07|2440.59
03:09:08|2440.59
03:09:09|2440.59
03:09:10|2440.59
03:09:11|2440.59
03:09:12|2440.59
03:09:13|2440.59
03:09:14|2440.59
03:09:15|2440.59
03:09:17|2440.59
03:09:18|2440.59
03:09:18|2440.59
03:09:19|2440.59
03:09:21|2440.59
03:09:22|2440.59
03:09:22|2440.59
03:09:24|2441.28
03:09:24|2441.28
03:09:25|2441.28
03:09:26|2441.28
03:09:28|2441.28
03:09:29|2441.28
03:09:29|2441.28
03:09:31|2441.28
03:09:32|2441.28
03:09:33|2441.28
03:09:34|2441.28
03:09:35|2441.28
03:09:36|2441.28
03:09:37|2441.28
03:09:38|2441.28
03:09:39|2441.28
03:09:40|2441.28
03:09:41|2441.28
03:09:43|2441.28
03:09:44|2441.28
03:09:45|2441.28
03:09:47|2441.28
03:09:48|2441.28
03:09:49|2441.28
03:09:49|2441.28
03:09:51|2441.28
03:09:52|2436.75
03:09:53|2436.75
03:09:54|2436.75
03:09:55|2436.75
03:09:56|2436.75
03:09:57|2436.75
03:09:58|2436.97
03:09:59|2436.97
03:10:00|2436.97
03:10:01|2436.97
03:10:02|2435.3
03:10:03|2435.3
03:10:04|2435.3
03:10:05|2435.3
03:10:06|2435.3
03:10:07|2435.3
03:10:08|2435.3
03:10:09|2435.3
03:10:10|2435.3
03:10:11|2435.3
03:10:12|2435.78
03:10:13|2435.78
03:10:14|2435.78
03:10:15|2435.78
03:10:16|2436.49
03:10:17|2436.49
03:10:18|2436.49
03:10:19|2436.49
03:10:20|2436.49
03:10:21|2436.49
03:10:22|2436.49
03:10:23|2438.19
03:10:24|2438.19
03:10:25|2438.19
03:10:26|2438.19
03:10:27|2438.19
03:10:28|2438.19
03:10:29|2438.19
03:10:30|2438.19
03:10:31|2440.1
03:10:32|2440.1
03:10:33|2440.1
03:10:34|2440.1
03:10:35|2440.1
03:10:36|2440.1
03:10:37|2440.1
03:10:38|2440.1
03:10:39|2440.1
03:10:40|2440.1
03:10:41|2440.1
03:10:42|2440.1
03:10:43|2440.1
03:10:45|2440.1
03:10:46|2440.1
03:10:47|2437.57
03:10:48|2437.57
03:10:49|2437.57
03:10:50|2437.57
03:10:51|2437.57
03:10:52|2437.57
03:10:53|2437.57
03:10:54|2437.57
03:10:55|2437.57
03:10:56|2437.57
03:10:57|2437.57
03:10:58|2437.57
03:10:59|2437.57
03:11:00|2437.57
03:11:01|2437.57
03:11:03|2437.57
03:11:03|2437.57
03:11:04|2437.57
03:11:05|2437.57
03:11:06|2437.57
03:11:07|2437.57
03:11:08|2437.57
03:11:09|2437.57
03:11:10|2439.49
03:11:11|2439.49
03:11:12|2439.49
03:11:13|2439.49
03:11:14|2439.49
03:11:15|2439.49
03:11:16|2439.49
03:11:17|2439.49
03:11:18|2439.49
03:11:19|2439.49
03:11:20|2439.49
03:11:22|2439.49
03:11:22|2439.49
03:11:23|2439.49
03:11:24|2439.49
03:11:25|2439.49
03:11:26|2439.49
03:11:27|2439.49
03:11:28|2439.49
03:11:29|2439.49
03:11:30|2439.49
03:11:31|2439.49
03:11:32|2439.49
03:11:33|2439.49
03:11:34|2438.45
03:11:35|2438.45
03:11:36|2438.45
03:11:37|2438.45
03:11:38|2438.45
03:11:39|2438.45
03:11:40|2438.45
03:11:41|2438.45
03:11:42|2438.45
03:11:43|2438.45
03:11:45|2438.45
03:11:46|2438.45
03:11:48|2438.45
03:11:49|2438.45
03:11:50|2438.45
03:11:51|2438.45
03:11:51|2438.45
03:11:53|2438.45
03:11:54|2438.45
03:11:55|2438.45
03:11:56|2438.45
03:11:57|2438.45
03:11:58|2438.45
03:11:58|2438.45
03:11:59|2438.45
03:12:01|2438.45
03:12:02|2438.45
03:12:03|2438.45
03:12:04|2438.45
03:12:05|2438.45
03:12:06|2438.45
03:12:07|2438.45
03:12:09|2438.45
03:12:09|2438.45
03:12:10|2438.45
03:12:11|2438.45
03:12:12|2438.45
03:12:13|2438.45
03:12:14|2438.45
03:12:15|2438.45
03:12:16|2438.45
03:12:17|2438.45
03:12:18|2438.45
03:12:19|2438.45
03:12:20|2438.45
03:12:21|2438.45
03:12:23|2438.45
03:12:24|2438.45
03:12:24|2438.45
03:12:25|2438.45
03:12:26|2438.45
03:12:28|2438.45
03:12:29|2438.45
03:12:29|2438.45
03:12:30|2438.45
03:12:31|2438.45
03:12:33|2438.45
03:12:34|2438.45
03:12:35|2438.45
03:12:36|2438.45
03:12:37|2438.45
03:12:38|2438.45
03:12:39|2438.45
03:12:40|2438.45
03:12:41|2438.45
03:12:41|2438.45
03:12:43|2438.45
03:12:44|2438.45
03:12:45|2438.45
03:12:46|2438.45
03:12:47|2438.45
03:12:48|2438.45
03:12:50|2438.45
03:12:50|2438.45
03:12:51|2438.45
03:12:52|2438.45
03:12:53|2438.45
03:12:55|2438.45
03:12:56|2438.45
03:12:57|2438.45
03:12:58|2438.45
03:12:59|2438.45
03:13:00|2438.45
03:13:01|2438.45
03:13:02|2438.45
03:13:03|2438.45
03:13:04|2438.45
03:13:04|2438.45
03:13:06|2440.47
03:13:07|2440.47
03:13:08|2440.46
03:13:09|2440.46
03:13:10|2440.46
03:13:11|2440.46
03:13:12|2440.46
03:13:13|2440.46
03:13:14|2440.46
03:13:16|2440.46
03:13:16|2440.46
03:13:17|2440.46
03:13:18|2440.46
03:13:19|2440.46
03:13:20|2440.46
03:13:21|2440.46
03:13:22|2440.46
03:13:23|2440.46
03:13:25|2440.46
03:13:25|2440.46
03:13:26|2440.46
03:13:28|2440.46
03:13:28|2440.46
03:13:30|2440.46
03:13:30|2440.46
03:13:31|2440.46
03:13:32|2440.46
03:13:33|2440.46
03:13:34|2440.46
03:13:35|2440.46
03:13:36|2440.46
03:13:37|2440.46
03:13:38|2440.46
03:13:39|2440.46
03:13:41|2440.46
03:13:41|2439.84
03:13:43|2439.84
03:13:43|2439.84
03:13:44|2439.84
03:13:46|2439.84
03:13:47|2439.84
03:13:48|2439.84
03:13:50|2439.84
03:13:50|2439.84
03:13:52|2439.84
03:13:53|2439.84
03:13:53|2439.84
03:13:55|2439.84
03:13:56|2439.84
03:13:57|2439.84
03:13:58|2442.67
03:13:59|2442.67
03:14:00|2442.67
03:14:01|2442.67
03:14:02|2442.67
03:14:03|2442.67
03:14:04|2442.05
03:14:05|2442.05
03:14:06|2442.05
03:14:07|2442.05
03:14:08|2442.05
03:14:09|2442.05
03:14:10|2442.05
03:14:11|2442.05
03:14:12|2442.05
03:14:13|2442.05
03:14:14|2442.05
03:14:15|2442.05
03:14:16|2442.05
03:14:18|2442.05
03:14:19|2442.05
03:14:19|2442.05
03:14:21|2442.05
03:14:21|2442.05
03:14:22|2442.05
03:14:24|2442.05
03:14:25|2442.05
03:14:25|2442.05
03:14:26|2442.05
03:14:28|2442.05
03:14:28|2442.05
03:14:29|2442.05
03:14:31|2442.05
03:14:32|2442.05
03:14:33|2442.05
03:14:33|2442.05
03:14:34|2442.05
03:14:35|2442.05
03:14:36|2442.05
03:14:37|2442.05
03:14:39|2442.05
03:14:40|2442.05
03:14:41|2442.05
03:14:42|2442.05
03:14:42|2442.05
03:14:43|2442.05
03:14:45|2442.05
03:14:46|2442.05
03:14:47|2442.05
03:14:47|2442.05
03:14:49|2442.05
03:14:51|2442.05
03:14:51|2442.05
03:14:52|2442.05
03:14:53|2442.05
03:14:54|2442.05
03:14:55|2442.05
03:14:57|2442.05
03:14:57|2442.05
03:14:59|2442.05
03:14:59|2442.05
03:15:01|2442.05
03:15:02|2442.05
03:15:03|2442.05
03:15:04|2442.05
03:15:05|2442.05
03:15:05|2442.05
03:15:07|2442.05
03:15:08|2442.05
03:15:09|2442.05
03:15:10|2442.05
03:15:10|2442.05
03:15:12|2442.05
03:15:13|2442.05
03:15:14|2442.05
03:15:14|2442.05
03:15:15|2442.05
03:15:17|2442.05
03:15:18|2442.05
03:15:19|2442.05
03:15:20|2442.05
03:15:20|2442.05
03:15:22|2442.05
03:15:23|2442.05
03:15:24|2442.05
03:15:24|2442.05
03:15:26|2442.05
03:15:27|2442.05
03:15:28|2442.05
03:15:29|2442.05
03:15:30|2440.99
03:15:31|2440.99
03:15:31|2440.99
03:15:33|2440.99
03:15:33|2440.99
03:15:35|2440.99
03:15:36|2440.99
03:15:36|2440.99
03:15:38|2440.99
03:15:39|2440.99
03:15:40|2440.99
03:15:41|2440.99
03:15:41|2440.99
03:15:42|2440.99
03:15:44|2440.99
03:15:45|2440.99
03:15:46|2440.99
03:15:47|2440.99
03:15:48|2440.99
03:15:49|2440.99
03:15:50|2440.99
03:15:51|2440.99
03:15:52|2440.99
03:15:53|2440.99
03:15:54|2440.99
03:15:56|2440.99
03:15:56|2440.99
03:15:57|2440.99
03:15:58|2440.99
03:15:59|2440.99
03:16:00|2440.99
03:16:01|2440.99
03:16:02|2441.45
03:16:03|2441.45
03:16:04|2442.18
03:16:05|2442.18
03:16:06|2442.18
03:16:07|2442.18
03:16:08|2442.18
03:16:09|2442.18
03:16:10|2442.18
03:16:11|2442.18
03:16:12|2442.18
03:16:13|2442.18
03:16:14|2442.18
03:16:15|2442.18
03:16:16|2442.18
03:16:17|2442.18
03:16:18|2442.18
03:16:19|2442.18
03:16:20|2442.18
03:16:21|2442.18
03:16:22|2442.18
03:16:23|2442.18
03:16:24|2442.18
03:16:25|2442.18
03:16:26|2442.18
03:16:27|2442.18
03:16:28|2442.18
03:16:29|2442.18
03:16:30|2442.18
03:16:31|2442.18
03:16:32|2442.18
03:16:33|2442.18
03:16:34|2442.18
03:16:35|2442.18
03:16:36|2443.14
03:16:37|2443.14
03:16:38|2443.14
03:16:39|2443.14
03:16:40|2443.14
03:16:41|2443.14
03:16:42|2443.14
03:16:43|2443.14
03:16:45|2443.14
03:16:45|2443.14
03:16:46|2443.14
03:16:47|2443.14
03:16:49|2443.14
03:16:50|2443.14
03:16:51|2443.14
03:16:52|2443.14
03:16:53|2443.14
03:16:55|2443.14
03:16:56|2443.14
03:16:57|2443.14
03:16:58|2443.14
03:16:59|2443.14
03:17:00|2443.14
03:17:01|2443.14
03:17:02|2443.14
03:17:03|2443.14
03:17:04|2443.14
03:17:05|2443.14
03:17:06|2443.14
03:17:07|2443.14
03:17:08|2443.14
03:17:09|2443.14
03:17:10|2443.14
03:17:11|2443.14
03:17:12|2443.14
03:17:13|2443.14
03:17:14|2443.14
03:17:15|2446.15
03:17:16|2446.15
03:17:17|2446.15
03:17:18|2446.15
03:17:19|2446.15
03:17:20|2446.15
03:17:21|2446.15
03:17:22|2446.15
03:17:23|2446.15
03:17:24|2446.15
03:17:25|2446.15
03:17:26|2446.15
03:17:27|2446.15
03:17:28|2446.15
03:17:29|2446.15
03:17:30|2446.15
03:17:31|2446.15
03:17:32|2446.15
03:17:33|2446.15
03:17:34|2446.15
03:17:35|2446.15
03:17:36|2446.15
03:17:37|2446.15
03:17:38|2446.15
03:17:39|2446.15
03:17:40|2446.77
03:17:41|2446.77
03:17:43|2446.77
03:17:43|2446.77
03:17:44|2446.77
03:17:45|2446.77
03:17:46|2446.77
03:17:47|2446.77
03:17:48|2446.77
03:17:49|2446.77
03:17:50|2446.77
03:17:51|2446.77
03:17:53|2446.77
03:17:54|2446.77
03:17:55|2446.77
03:17:57|2446.77
03:17:58|2446.77
03:17:59|2447.33
03:18:00|2447.33
03:18:00|2447.33
03:18:02|2447.33
03:18:03|2447.33
03:18:04|2447.33
03:18:05|2447.33
03:18:06|2447.33
03:18:07|2447.33
03:18:08|2447.33
03:18:08|2447.33
03:18:09|2447.33
03:18:11|2447.33
03:18:12|2447.33
03:18:13|2447.33
03:18:14|2447.33
03:18:15|2447.33
03:18:16|2447.33
03:18:17|2447.33
03:18:18|2447.33
03:18:19|2447.33
03:18:20|2447.33
03:18:21|2447.33
03:18:22|2447.33
03:18:23|2447.33
03:18:24|2447.33
03:18:25|2447.33
03:18:26|2447.33
03:18:27|2447.33
03:18:28|2447.33
03:18:29|2447.33
03:18:30|2447.33
03:18:31|2447.33
03:18:32|2447.33
03:18:33|2447.33
03:18:34|2447.33
03:18:35|2447.33
03:18:36|2447.33
03:18:37|2447.33
03:18:38|2447.33
03:18:39|2447.33
03:18:40|2449.85
03:18:41|2449.85
03:18:42|2449.85
03:18:43|2449.85
03:18:44|2449.85
03:18:45|2449.85
03:18:46|2449.85
03:18:47|2449.85
03:18:48|2449.85
03:18:49|2449.85
03:18:50|2449.85
03:18:51|2449.85
03:18:53|2449.85
03:18:54|2449.85
03:18:55|2449.85
03:18:56|2449.85
03:18:57|2449.85
03:18:58|2449.85
03:18:59|2449.85
03:19:00|2449.85
03:19:01|2449.85
03:19:03|2449.85
03:19:04|2449.85
03:19:05|2449.85
03:19:06|2449.85
03:19:07|2449.85
03:19:08|2449.85
03:19:09|2449.85
03:19:11|2449.85
03:19:11|2449.85
03:19:12|2449.85
03:19:13|2449.85
03:19:15|2449.85
03:19:15|2449.85
03:19:16|2449.85
03:19:18|2449.85
03:19:18|2449.85
03:19:19|2449.85
03:19:20|2449.85
03:19:21|2449.85
03:19:22|2449.85
03:19:23|2449.85
03:19:24|2449.85
03:19:25|2449.85
03:19:27|2449.85
03:19:28|2449.85
03:19:28|2449.85
03:19:29|2449.85
03:19:31|2449.85
03:19:31|2449.85
03:19:32|2449.85
03:19:33|2449.85
03:19:35|2449.85
03:19:35|2449.85
03:19:36|2449.85
03:19:38|2449.85
03:19:39|2449.85
03:19:39|2449.85
03:19:40|2449.85
03:19:41|2449.85
03:19:42|2449.85
03:19:43|2449.85
03:19:44|2449.85
03:19:45|2449.85
03:19:46|2449.85
03:19:47|2449.85
03:19:49|2449.85
03:19:49|2449.85
03:19:51|2449.85
03:19:51|2449.85
03:19:53|2449.85
03:19:54|2449.85
03:19:55|2449.85
03:19:56|2449.85
03:19:58|2449.85
03:19:58|2449.85
03:19:59|2449.85
03:20:00|2449.85
03:20:01|2449.85
03:20:02|2449.85
03:20:03|2449.85
03:20:05|2449.85
03:20:06|2449.85
03:20:07|2449.85
03:20:07|2449.85
03:20:09|2449.85
03:20:09|2449.85
03:20:11|2449.85
03:20:12|2449.85
03:20:12|2449.85
03:20:14|2449.85
03:20:14|2449.85
03:20:15|2449.85
03:20:17|2449.85
03:20:18|2449.85
03:20:18|2449.85
03:20:19|2449.85
03:20:20|2449.85
03:20:21|2449.85
03:20:22|2449.85
03:20:24|2449.85
03:20:24|2449.85
03:20:25|2449.85
03:20:27|2449.85
03:20:27|2449.85
03:20:28|2449.85
03:20:29|2449.85
03:20:30|2449.85
03:20:32|2449.85
03:20:32|2449.85
03:20:34|2449.85
03:20:34|2449.85
03:20:35|2449.85
03:20:36|2449.85
03:20:38|2449.85
03:20:39|2449.85
03:20:39|2448.26
03:20:40|2448.26
03:20:41|2448.26
03:20:43|2446.97
03:20:43|2446.97
03:20:44|2446.97
03:20:46|2446.97
03:20:46|2446.97
03:20:48|2446.97
03:20:48|2446.97
03:20:49|2446.97
03:20:50|2446.97
03:20:51|2446.97
03:20:52|2446.97
03:20:54|2446.97
03:20:55|2446.97
03:20:57|2446.97
03:20:57|2446.97
03:20:58|2446.97
03:20:59|2446.97
03:21:01|2446.97
03:21:01|2446.97
03:21:03|2446.97
03:21:03|2446.97
03:21:04|2446.97
03:21:06|2446.97
03:21:06|2446.97
03:21:07|2446.97
03:21:08|2446.97
03:21:09|2446.97
03:21:10|2446.97
03:21:12|2446.97
03:21:13|2446.97
03:21:14|2446.97
03:21:14|2446.97
03:21:15|2446.97
03:21:17|2446.97
03:21:18|2446.97
03:21:19|2446.97
03:21:19|2446.97
03:21:20|2446.97
03:21:22|2446.97
03:21:22|2446.97
03:21:23|2446.97
03:21:25|2446.97
03:21:25|2446.97
03:21:27|2446.97
03:21:27|2446.97
03:21:29|2446.97
03:21:30|2446.97
03:21:31|2446.97
03:21:32|2446.97
03:21:33|2446.97
03:21:34|2446.97
03:21:35|2446.97
03:21:36|2446.97
03:21:37|2446.97
03:21:38|2446.97
03:21:38|2446.97
03:21:40|2446.97
03:21:41|2446.97
03:21:42|2446.97
03:21:43|2446.97
03:21:43|2446.97
03:21:44|2446.97
03:21:46|2446.97
03:21:47|2446.97
03:21:48|2446.97
03:21:49|2446.97
03:21:49|2446.97
03:21:50|2446.97
03:21:52|2446.97
03:21:53|2446.97
03:21:54|2446.97
03:21:55|2446.97
03:21:57|2446.97
03:21:57|2446.97
03:21:59|2446.97
03:22:00|2446.97
03:22:01|2446.97
03:22:03|2446.97
03:22:03|2446.97
03:22:04|2446.97
03:22:05|2446.97
03:22:06|2446.97
03:22:07|2446.97
03:22:08|2446.97
03:22:09|2446.97
03:22:10|2446.97
03:22:11|2446.97
03:22:12|2446.97
03:22:13|2446.97
03:22:14|2446.97
03:22:15|2446.97
03:22:16|2446.97
03:22:17|2446.97
03:22:18|2446.97
03:22:19|2446.97
03:22:20|2446.97
03:22:21|2446.97
03:22:22|2446.97
03:22:23|2446.97
03:22:24|2446.97
03:22:25|2446.97
03:22:26|2446.97
03:22:27|2446.97
03:22:28|2446.97
03:22:29|2446.97
03:22:30|2446.97
03:22:31|2446.97
03:22:32|2446.97
03:22:34|2446.97
03:22:35|2446.97
03:22:35|2446.97
03:22:36|2446.97
03:22:38|2446.97
03:22:38|2446.97
03:22:40|2446.97
03:22:40|2446.97
03:22:41|2446.97
03:22:42|2446.97
03:22:43|2446.97
03:22:44|2446.97
03:22:46|2446.97
03:22:47|2446.97
03:22:47|2446.97
03:22:49|2446.97
03:22:49|2446.97
03:22:50|2446.97
03:22:52|2446.97
03:22:52|2446.97
03:22:53|2446.97
03:22:54|2446.97
03:22:56|2446.97
03:22:57|2446.97
03:22:59|2446.97
03:23:00|2446.97
03:23:00|2446.97
03:23:02|2446.97
03:23:03|2446.97
03:23:04|2446.97
03:23:04|2446.97
03:23:06|2447.66
03:23:07|2447.66
03:23:08|2447.66
03:23:09|2447.66
03:23:10|2447.66
03:23:11|2447.66
03:23:11|2447.66
03:23:13|2447.66
03:23:13|2447.66
03:23:15|2447.66
03:23:16|2447.66
03:23:17|2447.66
03:23:18|2447.66
03:23:19|2447.66
03:23:20|2447.66
03:23:21|2447.66
03:23:22|2447.66
03:23:23|2447.66
03:23:24|2447.66
03:23:25|2447.66
03:23:26|2447.66
03:23:27|2447.66
03:23:28|2447.66
03:23:28|2447.66
03:23:30|2447.66
03:23:31|2447.66
03:23:32|2447.66
03:23:33|2447.66
03:23:34|2447.66
03:23:35|2447.66
03:23:37|2447.66
03:23:37|2447.66
03:23:38|2447.66
03:23:39|2447.66
03:23:40|2447.66
03:23:41|2447.66
03:23:42|2447.66
03:23:43|2447.66
03:23:44|2447.66
03:23:45|2447.66
03:23:46|2447.66
03:23:47|2447.66
03:23:48|2447.66
03:23:49|2447.66
03:23:50|2447.66
03:23:51|2447.66
03:23:52|2447.66
03:23:53|2447.66
03:23:54|2447.66
03:23:55|2447.66
03:23:56|2447.66
03:23:58|2447.66
03:23:59|2447.66
03:24:00|2447.66
03:24:01|2447.66
03:24:02|2447.66
03:24:03|2447.66
03:24:04|2447.66
03:24:05|2447.66
03:24:07|2447.66
03:24:07|2447.66
03:24:08|2447.66
03:24:09|2447.66
03:24:11|2447.66
03:24:11|2447.66
03:24:13|2447.66
03:24:13|2447.66
03:24:15|2447.66
03:24:15|2447.66
03:24:16|2447.66
03:24:17|2447.66
03:24:18|2447.66
03:24:19|2447.66
03:24:21|2447.66
03:24:22|2447.66
03:24:22|2447.66
03:24:23|2447.66
03:24:24|2447.66
03:24:25|2447.66
03:24:26|2447.66
03:24:27|2447.66
03:24:28|2447.66
03:24:29|2447.66
03:24:30|2447.66
03:24:31|2447.66
03:24:32|2447.66
03:24:33|2447.66
03:24:34|2447.66
03:24:35|2447.66
03:24:37|2447.66
03:24:38|2447.66
03:24:39|2447.66
03:24:40|2447.66
03:24:41|2447.66
03:24:42|2447.66
03:24:43|2447.66
03:24:44|2447.66
03:24:44|2447.66
03:24:46|2447.66
03:24:47|2447.66
03:24:48|2447.66
03:24:48|2447.66
03:24:49|2447.66
03:24:51|2447.66
03:24:52|2447.66
03:24:53|2447.66
03:24:54|2447.66
03:24:55|2447.66
03:24:55|2447.66
03:24:57|2447.66
03:24:58|2447.7
03:25:00|2447.54
03:25:00|2447.1
03:25:02|2447.63
03:25:03|2445.88
03:25:04|2447.22
03:25:05|2447.22
03:25:06|2447.22
03:25:07|2447.22
03:25:08|2447.22
03:25:09|2447.22
03:25:10|2447.22
03:25:10|2447.22
03:25:12|2447.22
03:25:12|2447.22
03:25:14|2447.22
03:25:15|2447.22
03:25:15|2447.69
03:25:16|2447.65
03:25:18|2447.65
03:25:18|2447.65
03:25:19|2447.65
03:25:20|2447.65
03:25:22|2447.65
03:25:23|2447.65
03:25:24|2447.65
03:25:24|2447.65
03:25:26|2447.65
03:25:27|2447.65
03:25:28|2447.65
03:25:28|2447.65
03:25:29|2447.65
03:25:31|2447.65
03:25:32|2447.65
03:25:33|2447.65
03:25:34|2447.65
03:25:35|2444.29
03:25:35|2444.29
03:25:36|2444.29
03:25:37|2444.29
03:25:38|2444.29
03:25:39|2444.29
03:25:40|2444.29
03:25:41|2444.29
03:25:43|2444.29
03:25:43|2444.29
03:25:44|2444.29
03:25:45|2444.29
03:25:46|2443.06
03:25:47|2443.06
03:25:48|2443.06
03:25:49|2444.9
03:25:51|2444.9
03:25:51|2444.9
03:25:52|2444.9
03:25:53|2445.41
03:25:54|2445.41
03:25:55|2445.41
03:25:56|2445.41
03:25:57|2445.41
03:25:58|2445.41
03:26:00|2445.41
03:26:01|2445.41
03:26:02|2445.41
03:26:03|2445.41
03:26:05|2445.41
03:26:05|2445.41
03:26:06|2445.41
03:26:07|2445.41
03:26:09|2445.41
03:26:10|2445.41
03:26:11|2445.41
03:26:12|2445.41
03:26:13|2445.41
03:26:13|2445.41
03:26:15|2445.41
03:26:16|2445.41
03:26:17|2445.41
03:26:18|2445.41
03:26:19|2446.28
03:26:20|2446.28
03:26:20|2446.28
03:26:22|2446.28
03:26:23|2446.54
03:26:24|2446.54
03:26:25|2446.54
03:26:26|2446.54
03:26:27|2446.54
03:26:28|2448.
03:26:29|2448.
03:26:30|2448.
03:26:31|2448.
03:26:32|2448.
03:26:33|2448.
03:26:34|2448.
03:26:35|2448.
03:26:35|2448.
03:26:37|2448.
03:26:38|2448.
03:26:39|2448.
03:26:40|2447.96
03:26:41|2447.96
03:26:42|2447.96
03:26:42|2447.96
03:26:43|2447.96
03:26:44|2447.96
03:26:45|2447.96
03:26:47|2447.96
03:26:48|2447.96
03:26:49|2447.96
03:26:50|2447.96
03:26:50|2447.96
03:26:51|2447.96
03:26:53|2447.96
03:26:53|2447.96
03:26:55|2447.96
03:26:56|2447.96
03:26:57|2447.96
03:26:57|2447.96
03:26:59|2447.96
03:27:01|2447.96
03:27:02|2447.96
03:27:03|2447.96
03:27:04|2447.96
03:27:04|2447.96
03:27:06|2447.96
03:27:06|2447.96
03:27:08|2447.96
03:27:08|2447.96
03:27:10|2447.96
03:27:10|2447.96
03:27:12|2447.96
03:27:13|2448.23
03:27:14|2448.23
03:27:15|2448.23
03:27:16|2448.23
03:27:16|2448.23
03:27:18|2448.23
03:27:18|2448.23
03:27:20|2448.23
03:27:21|2448.23
03:27:21|2448.23
03:27:23|2448.23
03:27:24|2448.23
03:27:25|2448.23
03:27:26|2448.23
03:27:26|2448.23
03:27:27|2448.23
03:27:28|2448.23
03:27:30|2448.23
03:27:30|2448.23
03:27:31|2448.23
03:27:33|2448.23
03:27:33|2448.23
03:27:34|2448.23
03:27:35|2448.23
03:27:37|2448.23
03:27:38|2448.23
03:27:38|2448.23
03:27:39|2448.23
03:27:40|2448.23
03:27:41|2448.23
03:27:43|2448.34
03:27:44|2449.61
03:27:44|2449.61
03:27:46|2448.68
03:27:47|2448.68
03:27:47|2448.68
03:27:48|2448.68
03:27:49|2448.68
03:27:50|2448.68
03:27:51|2448.68
03:27:53|2448.68
03:27:54|2448.68
03:27:54|2448.68
03:27:56|2448.68
03:27:56|2447.46
03:27:58|2447.46
03:27:59|2447.46
03:27:59|2447.46
03:28:01|2447.46
03:28:02|2447.46
03:28:03|2447.46
03:28:04|2447.46
03:28:05|2447.46
03:28:06|2447.46
03:28:07|2447.46
03:28:08|2447.46
03:28:09|2447.46
03:28:10|2447.46
03:28:11|2447.46
03:28:12|2447.46
03:28:13|2447.46
03:28:14|2447.46
03:28:16|2447.46
03:28:16|2447.46
03:28:17|2447.46
03:28:18|2447.46
03:28:19|2447.46
03:28:20|2447.46
03:28:21|2449.78
03:28:22|2449.78
03:28:23|2449.78
03:28:24|2449.78
03:28:25|2449.78
03:28:26|2449.78
03:28:27|2449.78
03:28:28|2449.78
03:28:29|2449.78
03:28:30|2449.78
03:28:31|2449.78
03:28:33|2450.84
03:28:33|2449.7
03:28:34|2449.7
03:28:36|2449.7
03:28:36|2449.7
03:28:38|2449.7
03:28:38|2449.7
03:28:39|2449.7
03:28:41|2449.7
03:28:41|2449.7
03:28:42|2449.7
03:28:43|2449.7
03:28:45|2449.7
03:28:45|2449.7
03:28:46|2449.7
03:28:48|2449.7
03:28:48|2449.7
03:28:49|2449.7
03:28:51|2449.7
03:28:51|2449.7
03:28:52|2449.7
03:28:54|2449.7
03:28:54|2449.7
03:28:56|2449.7
03:28:56|2449.7
03:28:57|2449.7
03:28:58|2449.7
03:28:59|2449.7
03:29:00|2449.7
03:29:02|2449.7
03:29:03|2449.7
03:29:04|2449.7
03:29:05|2449.7
03:29:06|2449.7
03:29:07|2449.7
03:29:08|2449.7
03:29:09|2449.7
03:29:10|2449.7
03:29:11|2449.7
03:29:12|2449.7
03:29:13|2449.7
03:29:14|2449.7
03:29:15|2449.7
03:29:16|2449.7
03:29:17|2449.7
03:29:18|2449.7
03:29:19|2449.7
03:29:20|2449.7
03:29:21|2449.7
03:29:23|2449.7
03:29:23|2449.7
03:29:25|2449.7
03:29:26|2449.7
03:29:26|2449.7
03:29:27|2449.7
03:29:29|2449.7
03:29:29|2449.7
03:29:30|2449.7
03:29:32|2449.7
03:29:32|2449.7
03:29:34|2449.7
03:29:35|2449.7
03:29:36|2449.7
03:29:36|2449.7
03:29:38|2449.7
03:29:39|2449.7
03:29:39|2449.7
03:29:40|2449.7
03:29:42|2449.7
03:29:43|2449.7
03:29:43|2449.7
03:29:45|2449.7
03:29:46|2449.7
03:29:46|2449.7
03:29:48|2449.7
03:29:49|2449.7
03:29:50|2449.7
03:29:50|2449.7
03:29:52|2449.7
03:29:53|2449.7
03:29:54|2449.7
03:29:55|2449.7
03:29:56|2449.7
03:29:56|2449.7
03:29:58|2449.7
03:29:58|2449.7
03:30:00|2449.82
03:30:00|2449.82
03:30:01|2449.82
03:30:03|2449.82
03:30:05|2449.82
03:30:06|2449.82
03:30:07|2449.82
03:30:08|2449.82
03:30:09|2449.82
03:30:10|2449.82
03:30:11|2449.82
03:30:12|2449.82
03:30:13|2449.82
03:30:14|2449.82
03:30:15|2449.82
03:30:16|2449.82
03:30:18|2449.82
03:30:18|2449.82
03:30:19|2449.82
03:30:20|2449.82
03:30:21|2449.82
03:30:23|2449.82
03:30:24|2449.82
03:30:24|2449.82
03:30:25|2449.82
03:30:27|2449.82
03:30:27|2449.82
03:30:28|2449.82
03:30:30|2449.82
03:30:30|2449.82
03:30:31|2449.82
03:30:33|2449.82
03:30:33|2453.77
03:30:34|2453.77
03:30:35|2453.94
03:30:37|2453.94
03:30:37|2453.94
03:30:38|2453.94
03:30:39|2453.94
03:30:41|2453.94
03:30:41|2453.94
03:30:42|2453.94
03:30:43|2453.94
03:30:44|2453.94
03:30:45|2453.94
03:30:46|2453.15
03:30:47|2453.15
03:30:48|2453.15
03:30:49|2453.15
03:30:50|2453.15
03:30:51|2453.15
03:30:52|2453.15
03:30:53|2453.15
03:30:54|2453.15
03:30:56|2452.72
03:30:56|2452.72
03:30:57|2452.72
03:30:58|2452.72
03:30:59|2452.72
03:31:00|2452.72
03:31:01|2452.72
03:31:03|2452.72
03:31:04|2452.72
03:31:05|2452.29
03:31:07|2452.29
03:31:08|2452.29
03:31:09|2452.29
03:31:10|2452.29
03:31:11|2452.29
03:31:12|2452.29
03:31:13|2452.29
03:31:15|2452.29
03:31:15|2452.29
03:31:16|2452.29
03:31:17|2452.29
03:31:18|2452.29
03:31:19|2452.29
03:31:20|2452.29
03:31:21|2452.29
03:31:22|2452.29
03:31:23|2452.29
03:31:24|2452.29
03:31:25|2452.29
03:31:26|2452.29
03:31:27|2452.29
03:31:28|2452.29
03:31:29|2452.29
03:31:30|2452.29
03:31:31|2452.29
03:31:32|2452.29
03:31:33|2452.29
03:31:34|2452.29
03:31:35|2452.29
03:31:36|2452.29
03:31:38|2452.29
03:31:39|2452.29
03:31:39|2452.29
03:31:41|2452.29
03:31:42|2452.29
03:31:43|2452.29
03:31:44|2452.29
03:31:45|2452.29
03:31:46|2452.29
03:31:47|2452.29
03:31:48|2452.29
03:31:49|2452.29
03:31:50|2452.29
03:31:51|2452.29
03:31:52|2452.29
03:31:53|2452.29
03:31:54|2452.29
03:31:55|2452.29
03:31:56|2452.29
03:31:57|2452.29
03:31:58|2452.29
03:31:59|2452.29
03:32:00|2451.68
03:32:01|2451.68
03:32:02|2451.68
03:32:03|2451.68
03:32:04|2453.94
03:32:06|2453.94
03:32:07|2453.94
03:32:08|2453.94
03:32:09|2453.94
03:32:10|2453.94
03:32:12|2453.94
03:32:12|2453.94
03:32:13|2453.94
03:32:14|2453.94
03:32:15|2453.94
03:32:16|2453.94
03:32:17|2453.94
03:32:19|2453.94
03:32:20|2453.94
03:32:20|2453.94
03:32:22|2453.94
03:32:23|2453.94
03:32:24|2451.58
03:32:25|2451.58
03:32:25|2451.58
03:32:27|2451.58
03:32:28|2451.58
03:32:29|2451.58
03:32:30|2451.58
03:32:31|2451.58
03:32:32|2451.58
03:32:33|2451.58
03:32:34|2451.58
03:32:35|2451.58
03:32:36|2451.58
03:32:37|2451.58
03:32:38|2451.58
03:32:39|2451.58
03:32:40|2451.58
03:32:41|2451.58
03:32:42|2451.58
03:32:42|2454.13
03:32:43|2454.13
03:32:45|2454.13
03:32:46|2454.13
03:32:47|2454.13
03:32:48|2454.13
03:32:49|2454.13
03:32:50|2454.13
03:32:51|2454.13
03:32:52|2454.13
03:32:53|2454.13
03:32:54|2454.13
03:32:55|2454.13
03:32:56|2454.13
03:32:57|2454.13
03:32:58|2454.13
03:32:59|2454.13
03:33:00|2454.13
03:33:01|2454.13
03:33:01|2453.8
03:33:03|2453.23
03:33:04|2453.1
03:33:05|2452.85
03:33:07|2452.85
03:33:07|2452.85
03:33:09|2452.85
03:33:09|2452.85
03:33:11|2452.85
03:33:12|2452.85
03:33:12|2452.85
03:33:14|2452.85
03:33:15|2452.85
03:33:16|2452.85
03:33:17|2452.85
03:33:18|2452.85
03:33:19|2452.85
03:33:20|2452.85
03:33:21|2452.85
03:33:22|2452.85
03:33:23|2452.85
03:33:24|2452.85
03:33:25|2452.85
03:33:26|2452.85
03:33:27|2452.85
03:33:28|2452.85
03:33:29|2452.85
03:33:30|2452.85
03:33:31|2452.85
03:33:32|2452.85
03:33:33|2452.85
03:33:34|2452.85
03:33:35|2452.85
03:33:36|2452.85
03:33:37|2452.85
03:33:39|2452.85
03:33:40|2452.85
03:33:41|2452.85
03:33:41|2452.85
03:33:43|2452.85
03:33:43|2452.85
03:33:44|2452.85
03:33:45|2452.85
03:33:46|2452.85
03:33:47|2452.85
03:33:48|2452.85
03:33:50|2452.85
03:33:50|2452.85
03:33:51|2452.85
03:33:53|2452.85
03:33:53|2452.85
03:33:55|2452.85
03:33:56|2452.85
03:33:56|2452.85
03:33:57|2452.85
03:33:59|2452.85
03:34:00|2452.85
03:34:00|2452.85
03:34:01|2452.85
03:34:03|2452.85
03:34:03|2452.85
03:34:05|2452.85
03:34:05|2452.85
03:34:06|2452.85
03:34:08|2452.85
03:34:09|2452.85
03:34:10|2452.85
03:34:11|2452.85
03:34:12|2452.85
03:34:13|2452.85
03:34:14|2452.85
03:34:15|2454.67
03:34:16|2454.67
03:34:17|2454.67
03:34:18|2454.67
03:34:19|2454.67
03:34:20|2455.04
03:34:21|2455.04
03:34:22|2455.04
03:34:23|2455.04
03:34:24|2455.04
03:34:25|2455.04
03:34:27|2455.04
03:34:27|2455.04
03:34:28|2455.04
03:34:29|2455.04
03:34:30|2454.55
03:34:31|2454.55
03:34:32|2456.41
03:34:33|2456.41
03:34:34|2456.41
03:34:35|2456.41
03:34:36|2456.41
03:34:37|2456.41
03:34:38|2456.41
03:34:39|2456.41
03:34:40|2456.41
03:34:41|2456.41
03:34:42|2456.41
03:34:43|2456.41
03:34:44|2456.41
03:34:45|2456.41
03:34:46|2456.41
03:34:47|2456.41
03:34:48|2456.41
03:34:49|2456.41
03:34:51|2456.41
03:34:51|2456.41
03:34:52|2456.41
03:34:54|2456.41
03:34:54|2456.41
03:34:56|2456.41
03:34:57|2456.41
03:34:57|2456.41
03:34:58|2456.41
03:34:59|2456.41
03:35:00|2454.53
03:35:01|2454.53
03:35:02|2456.15
03:35:03|2456.15
03:35:04|2456.15
03:35:05|2456.15
03:35:07|2456.15
03:35:08|2456.15
03:35:09|2456.15
03:35:11|2456.15
03:35:11|2456.15
03:35:12|2456.15
03:35:14|2456.15
03:35:15|2456.15
03:35:16|2456.15
03:35:17|2456.15
03:35:18|2456.81
03:35:19|2456.81
03:35:20|2456.81
03:35:21|2456.81
03:35:22|2456.81
03:35:23|2456.81
03:35:24|2456.81
03:35:25|2456.81
03:35:26|2456.81
03:35:28|2456.81
03:35:28|2456.81
03:35:29|2456.81
03:35:31|2456.81
03:35:31|2456.81
03:35:32|2456.81
03:35:33|2456.81
03:35:34|2456.81
03:35:36|2456.81
03:35:36|2456.81
03:35:37|2456.81
03:35:38|2456.81
03:35:39|2454.01
03:35:40|2455.04
03:35:41|2455.04
03:35:42|2455.04
03:35:43|2455.04
03:35:44|2455.04
03:35:45|2455.04
03:35:47|2455.04
03:35:47|2455.04
03:35:48|2455.04
03:35:49|2455.04
03:35:50|2455.04
03:35:52|2455.04
03:35:52|2455.04
03:35:53|2455.04
03:35:54|2455.04
03:35:55|2455.04
03:35:56|2455.04
03:35:57|2455.04
03:35:58|2455.04
03:35:59|2455.04
03:36:00|2455.04
03:36:01|2455.04
03:36:02|2455.04
03:36:03|2455.04
03:36:04|2455.04
03:36:05|2455.04
03:36:06|2455.04
03:36:07|2455.04
03:36:09|2455.04
03:36:10|2455.04
03:36:11|2455.04
03:36:12|2455.04
03:36:14|2455.04
03:36:14|2455.04
03:36:16|2455.04
03:36:17|2455.04
03:36:17|2455.04
03:36:19|2455.04
03:36:20|2455.04
03:36:21|2455.04
03:36:22|2455.04
03:36:23|2455.04
03:36:24|2455.04
03:36:25|2455.04
03:36:26|2455.04
03:36:27|2455.04
03:36:28|2455.04
03:36:29|2455.04
03:36:30|2455.04
03:36:31|2455.04
03:36:32|2455.04
03:36:33|2455.04
03:36:34|2455.04
03:36:35|2455.04
03:36:36|2455.04
03:36:37|2455.04
03:36:37|2455.04
03:36:39|2456.81
03:36:40|2456.81
03:36:41|2456.81
03:36:42|2456.81
03:36:43|2456.81
03:36:44|2456.81
03:36:44|2456.81
03:36:46|2456.81
03:36:47|2456.81
03:36:47|2456.81
03:36:49|2456.81
03:36:50|2456.81
03:36:50|2456.81
03:36:51|2456.81
03:36:53|2456.81
03:36:54|2455.83
03:36:55|2455.83
03:36:55|2456.26
03:36:56|2456.26
03:36:57|2456.26
03:36:59|2456.26
03:37:00|2456.26
03:37:01|2456.26
03:37:02|2456.26
03:37:03|2456.26
03:37:05|2456.26
03:37:05|2456.26
03:37:06|2456.26
03:37:07|2456.26
03:37:08|2456.26
03:37:10|2456.26
03:37:11|2456.26
03:37:11|2456.26
03:37:13|2456.26
03:37:14|2456.26
03:37:14|2456.26
03:37:16|2456.26
03:37:17|2456.26
03:37:18|2456.26
03:37:19|2456.26
03:37:19|2456.26
03:37:20|2456.26
03:37:21|2456.26
03:37:23|2456.26
03:37:23|2456.26
03:37:24|2456.26
03:37:26|2456.26
03:37:26|2456.26
03:37:27|2456.26
03:37:29|2456.26
03:37:30|2458.01
03:37:31|2458.01
03:37:31|2458.01
03:37:32|2458.01
03:37:34|2458.01
03:37:35|2458.01
03:37:35|2458.01
03:37:36|2458.01
03:37:37|2458.01
03:37:39|2458.01
03:37:40|2458.01
03:37:41|2458.01
03:37:42|2458.01
03:37:43|2457.93
03:37:44|2457.93
03:37:45|2457.93
03:37:46|2457.93
03:37:47|2457.93
03:37:48|2457.93
03:37:49|2457.93
03:37:50|2457.93
03:37:51|2457.93
03:37:52|2458.04
03:37:53|2458.04
03:37:54|2458.04
03:37:55|2458.04
03:37:56|2458.04
03:37:57|2458.04
03:37:58|2458.04
03:37:59|2458.04
03:38:00|2458.04
03:38:01|2458.04
03:38:02|2458.04
03:38:03|2458.04
03:38:04|2458.04
03:38:05|2458.04
03:38:06|2458.04
03:38:07|2458.04
03:38:08|2458.04
03:38:09|2459.06
03:38:10|2459.06
03:38:11|2459.06
03:38:13|2459.06
03:38:13|2459.06
03:38:14|2459.06
03:38:15|2459.06
03:38:16|2459.06
03:38:18|2459.06
03:38:19|2459.06
03:38:20|2459.06
03:38:21|2459.06
03:38:21|2459.06
03:38:23|2459.06
03:38:23|2459.06
03:38:25|2459.06
03:38:25|2459.06
03:38:27|2459.06
03:38:27|2459.06
03:38:29|2459.06
03:38:29|2459.06
03:38:31|2459.06
03:38:32|2459.06
03:38:32|2459.06
03:38:33|2459.06
03:38:34|2459.06
03:38:36|2459.06
03:38:37|2459.06
03:38:38|2459.06
03:38:39|2459.06
03:38:40|2459.06
03:38:41|2459.06
03:38:42|2459.06
03:38:43|2459.06
03:38:44|2459.06
03:38:45|2459.06
03:38:46|2459.06
03:38:47|2459.06
03:38:48|2459.06
03:38:49|2459.06
03:38:50|2459.06
03:38:51|2459.06
03:38:53|2459.06
03:38:53|2459.06
03:38:54|2459.06
03:38:55|2459.06
03:38:56|2459.06
03:38:57|2459.06
03:38:58|2459.06
03:38:59|2459.06
03:39:00|2459.06
03:39:01|2459.06
03:39:02|2459.06
03:39:03|2459.06
03:39:04|2459.06
03:39:05|2459.06
03:39:06|2459.06
03:39:07|2459.06
03:39:08|2459.06
03:39:09|2459.06
03:39:10|2459.06
03:39:12|2459.06
03:39:13|2459.06
03:39:15|2459.06
03:39:16|2459.06
03:39:17|2459.06
03:39:17|2459.06
03:39:18|2459.06
03:39:20|2459.06
03:39:20|2459.06
03:39:21|2459.06
03:39:22|2459.06
03:39:23|2459.06
03:39:24|2459.06
03:39:25|2459.18
03:39:27|2459.18
03:39:28|2459.18
03:39:29|2459.18
03:39:30|2459.26
03:39:31|2459.26
03:39:32|2458.37
03:39:33|2458.37
03:39:34|2458.37
03:39:35|2458.37
03:39:36|2458.37
03:39:37|2458.37
03:39:38|2458.37
03:39:39|2458.37
03:39:40|2458.37
03:39:41|2458.37
03:39:42|2458.37
03:39:43|2459.26
03:39:44|2459.26
03:39:45|2459.26
03:39:46|2459.26
03:39:47|2459.26
03:39:48|2459.26
03:39:49|2459.26
03:39:50|2459.26
03:39:51|2459.26
03:39:52|2459.26
03:39:53|2459.26
03:39:54|2459.26
03:39:55|2459.42
03:39:56|2459.42
03:39:57|2459.4
03:39:58|2459.4
03:39:59|2459.4
03:40:00|2459.4
03:40:01|2458.8
03:40:02|2458.81
03:40:03|2458.81
03:40:04|2458.81
03:40:05|2458.81
03:40:06|2458.81
03:40:07|2458.81
03:40:08|2458.81
03:40:09|2458.81
03:40:10|2458.81
03:40:11|2458.81
03:40:13|2458.81
03:40:14|2458.81
03:40:15|2458.81
03:40:15|2458.81
03:40:16|2458.81
03:40:18|2458.81
03:40:19|2458.81
03:40:20|2458.81
03:40:21|2458.81
03:40:22|2458.81
03:40:23|2458.81
03:40:24|2458.81
03:40:25|2458.15
03:40:26|2458.15
03:40:27|2458.15
03:40:28|2458.15
03:40:29|2458.15
03:40:30|2458.15
03:40:31|2458.15
03:40:32|2458.15
03:40:33|2458.15
03:40:34|2458.15
03:40:35|2458.15
03:40:36|2458.15
03:40:37|2458.15
03:40:38|2458.15
03:40:39|2458.15
03:40:40|2458.15
03:40:41|2458.15
03:40:42|2458.15
03:40:43|2458.15
03:40:44|2458.15
03:40:45|2458.15
03:40:46|2458.15
03:40:47|2458.15
03:40:48|2458.15
03:40:49|2458.15
03:40:50|2458.15
03:40:51|2458.15
03:40:52|2458.15
03:40:53|2458.15
03:40:54|2458.15
03:40:55|2458.15
03:40:57|2458.15
03:40:58|2458.15
03:40:59|2458.15
03:40:59|2458.15
03:41:00|2458.15
03:41:02|2458.15
03:41:02|2458.15
03:41:03|2458.15
03:41:04|2458.15
03:41:05|2458.15
03:41:07|2458.15
03:41:08|2458.15
03:41:09|2458.15
03:41:09|2458.15
03:41:10|2458.15
03:41:12|2458.15
03:41:12|2458.15
03:41:14|2458.15
03:41:15|2458.15
03:41:16|2458.15
03:41:17|2458.15
03:41:19|2458.15
03:41:19|2458.15
03:41:20|2458.15
03:41:22|2458.15
03:41:23|2458.15
03:41:23|2458.35
03:41:24|2458.35
03:41:26|2458.35
03:41:27|2458.35
03:41:27|2458.35
03:41:29|2458.35
03:41:30|2458.35
03:41:31|2458.35
03:41:31|2457.35
03:41:32|2456.69
03:41:34|2456.69
03:41:34|2456.69
03:41:35|2456.69
03:41:36|2456.69
03:41:38|2456.69
03:41:38|2456.69
03:41:40|2456.69
03:41:41|2456.69
03:41:42|2456.69
03:41:42|2456.69
03:41:44|2456.5
03:41:44|2456.5
03:41:46|2456.5
03:41:47|2456.5
03:41:48|2456.5
03:41:49|2456.5
03:41:50|2456.5
03:41:50|2456.5
03:41:52|2456.5
03:41:53|2456.5
03:41:54|2456.5
03:41:55|2456.5
03:41:56|2456.5
03:41:57|2456.5
03:41:58|2456.5
03:41:59|2455.75
03:41:59|2455.75
03:42:01|2455.75
03:42:01|2455.75
03:42:03|2455.75
03:42:04|2455.75
03:42:05|2455.75
03:42:06|2455.75
03:42:07|2455.75
03:42:08|2455.75
03:42:08|2455.75
03:42:10|2455.75
03:42:11|2455.75
03:42:12|2455.75
03:42:13|2455.75
03:42:14|2455.75
03:42:16|2455.75
03:42:16|2455.75
03:42:18|2455.75
03:42:19|2455.75
03:42:21|2455.75
03:42:21|2455.75
03:42:23|2455.75
03:42:24|2455.75
03:42:25|2455.75
03:42:26|2455.75
03:42:27|2455.75
03:42:28|2455.75
03:42:29|2455.75
03:42:30|2455.75
03:42:31|2455.75
03:42:32|2455.75
03:42:33|2455.75
03:42:34|2455.75
03:42:35|2455.75
03:42:36|2455.75
03:42:36|2455.75
03:42:38|2455.75
03:42:39|2455.75
03:42:40|2455.75
03:42:41|2455.75
03:42:42|2455.75
03:42:42|2455.75
03:42:44|2455.75
03:42:45|2455.75
03:42:46|2455.75
03:42:47|2455.75
03:42:48|2455.75
03:42:49|2455.75
03:42:49|2455.75
03:42:50|2455.75
03:42:52|2455.75
03:42:52|2455.75
03:42:54|2455.75
03:42:55|2455.75
03:42:56|2455.75
03:42:57|2455.75
03:42:58|2455.75
03:42:59|2455.75
03:43:00|2455.75
03:43:01|2455.75
03:43:02|2455.75
03:43:03|2455.75
03:43:05|2455.75
03:43:05|2455.75
03:43:06|2455.75
03:43:07|2455.75
03:43:08|2455.75
03:43:09|2455.75
03:43:10|2455.75
03:43:11|2455.75
03:43:12|2455.82
03:43:13|2455.82
03:43:14|2455.82
03:43:16|2455.82
03:43:17|2455.82
03:43:18|2455.82
03:43:19|2455.82
03:43:20|2455.82
03:43:21|2455.82
03:43:23|2455.82
03:43:24|2455.82
03:43:25|2455.82
03:43:26|2455.82
03:43:27|2455.82
03:43:28|2455.82
03:43:29|2455.82
03:43:30|2455.82
03:43:31|2455.82
03:43:32|2455.82
03:43:33|2455.82
03:43:34|2455.82
03:43:35|2455.82
03:43:36|2455.82
03:43:37|2455.82
03:43:39|2455.82
03:43:39|2455.82
03:43:40|2455.82
03:43:41|2455.82
03:43:43|2455.82
03:43:44|2455.82
03:43:45|2455.82
03:43:46|2455.82
03:43:47|2455.82
03:43:47|2455.82
03:43:49|2455.82
03:43:50|2455.82
03:43:50|2455.82
03:43:52|2455.82
03:43:52|2454.78
03:43:53|2454.78
03:43:55|2454.71
03:43:56|2454.11
03:43:57|2454.11
03:43:58|2454.11
03:43:58|2454.11
03:44:00|2454.11
03:44:01|2454.11
03:44:02|2454.11
03:44:03|2454.11
03:44:04|2454.11
03:44:05|2454.11
03:44:06|2454.11
03:44:07|2454.11
03:44:07|2454.11
03:44:09|2454.11
03:44:10|2454.11
03:44:11|2454.11
03:44:12|2454.11
03:44:13|2454.11
03:44:13|2454.11
03:44:15|2454.11
03:44:16|2454.11
03:44:17|2454.11
03:44:18|2454.11
03:44:20|2454.11
03:44:20|2454.11
03:44:22|2454.11
03:44:22|2451.35
03:44:24|2451.35
03:44:24|2451.35
03:44:26|2451.35
03:44:27|2451.35
03:44:27|2451.35
03:44:29|2451.35
03:44:30|2451.35
03:44:31|2451.35
03:44:32|2451.35
03:44:33|2451.35
03:44:34|2451.35
03:44:35|2451.35
03:44:36|2451.35
03:44:37|2451.35
03:44:38|2451.35
03:44:39|2452.78
03:44:40|2452.78
03:44:42|2452.79
03:44:42|2452.84
03:44:43|2452.84
03:44:44|2452.84
03:44:45|2452.84
03:44:46|2452.84
03:44:47|2452.84
03:44:48|2452.84
03:44:49|2452.84
03:44:50|2452.84
03:44:51|2452.84
03:44:52|2452.84
03:44:53|2452.84
03:44:54|2452.84
03:44:55|2452.84
03:44:56|2452.84
03:44:57|2452.84
03:44:58|2452.84
03:44:59|2452.84
03:45:00|2452.84
03:45:01|2452.84
03:45:03|2452.84
03:45:04|2452.84
03:45:04|2452.84
03:45:05|2452.84
03:45:06|2452.84
03:45:08|2452.84
03:45:09|2452.84
03:45:10|2452.84
03:45:11|2452.84
03:45:12|2452.84
03:45:12|2454.02
03:45:14|2454.02
03:45:15|2454.02
03:45:16|2454.02
03:45:16|2453.17
03:45:18|2452.78
03:45:20|2452.78
03:45:20|2452.78
03:45:21|2452.78
03:45:22|2452.78
03:45:23|2452.78
03:45:25|2452.78
03:45:26|2452.78
03:45:26|2452.78
03:45:28|2452.78
03:45:29|2452.78
03:45:30|2452.78
03:45:31|2452.78
03:45:33|2452.78
03:45:33|2452.78
03:45:34|2452.78
03:45:35|2452.78
03:45:36|2452.78
03:45:37|2452.78
03:45:38|2452.78
03:45:39|2452.78
03:45:41|2452.78
03:45:41|2452.78
03:45:42|2452.78
03:45:43|2452.78
03:45:44|2452.78
03:45:45|2452.78
03:45:46|2452.78
03:45:47|2452.78
03:45:49|2452.78
03:45:49|2452.78
03:45:50|2452.78
03:45:51|2452.78
03:45:52|2452.78
03:45:54|2452.78
03:45:55|2452.78
03:45:55|2452.78
03:45:56|2452.78
03:45:57|2452.78
03:45:58|2452.78
03:45:59|2452.78
03:46:00|2452.78
03:46:02|2452.78
03:46:02|2452.78
03:46:03|2452.78
03:46:04|2450.7
03:46:05|2450.7
03:46:06|2450.7
03:46:08|2450.7
03:46:09|2450.7
03:46:09|2452.45
03:46:10|2452.45
03:46:11|2452.45
03:46:13|2452.45
03:46:13|2452.45
03:46:15|2452.45
03:46:15|2452.45
03:46:16|2452.45
03:46:17|2452.45
03:46:19|2452.45
03:46:20|2452.45
03:46:21|2452.45
03:46:23|2452.45
03:46:23|2452.45
03:46:25|2452.45
03:46:25|2452.45
03:46:26|2452.62
03:46:27|2452.62
03:46:28|2452.62
03:46:29|2452.62
03:46:31|2453.28
03:46:32|2453.28
03:46:33|2453.28
03:46:34|2453.28
03:46:35|2453.28
03:46:35|2453.28
03:46:37|2453.28
03:46:38|2453.28
03:46:39|2453.28
03:46:40|2453.28
03:46:41|2453.28
03:46:42|2453.28
03:46:43|2453.28
03:46:44|2453.28
03:46:45|2453.28
03:46:46|2453.28
03:46:47|2453.28
03:46:48|2453.28
03:46:48|2453.28
03:46:50|2453.28
03:46:51|2453.28
03:46:52|2453.28
03:46:53|2453.28
03:46:54|2453.28
03:46:55|2453.28
03:46:56|2453.28
03:46:57|2453.28
03:46:58|2453.28
03:46:59|2453.28
03:47:00|2453.28
03:47:01|2453.28
03:47:03|2453.28
03:47:03|2453.28
03:47:04|2453.28
03:47:05|2453.28
03:47:06|2453.28
03:47:07|2453.28
03:47:08|2453.28
03:47:09|2453.28
03:47:10|2453.28
03:47:11|2453.28
03:47:12|2453.28
03:47:13|2453.28
03:47:14|2453.28
03:47:15|2453.28
03:47:16|2453.28
03:47:17|2453.28
03:47:18|2453.28
03:47:20|2453.28
03:47:21|2453.28
03:47:22|2453.75
03:47:23|2453.75
03:47:24|2453.75
03:47:25|2453.75
03:47:26|2453.75
03:47:27|2454.17
03:47:28|2454.17
03:47:29|2454.17
03:47:30|2454.17
03:47:31|2454.17
03:47:32|2454.17
03:47:34|2454.65
03:47:34|2454.65
03:47:35|2454.65
03:47:36|2454.65
03:47:37|2454.65
03:47:38|2454.65
03:47:39|2454.65
03:47:40|2454.65
03:47:41|2454.65
03:47:42|2454.65
03:47:43|2454.65
03:47:44|2454.65
03:47:45|2454.65
03:47:46|2454.65
03:47:47|2454.65
03:47:48|2454.65
03:47:49|2454.65
03:47:50|2454.65
03:47:51|2454.65
03:47:53|2454.65
03:47:53|2454.65
03:47:54|2454.65
03:47:55|2454.65
03:47:56|2454.65
03:47:57|2452.96
03:47:58|2452.96
03:47:59|2452.96
03:48:00|2452.96
03:48:01|2452.96
03:48:03|2452.96
03:48:03|2452.96
03:48:05|2452.96
03:48:06|2452.96
03:48:07|2452.96
03:48:08|2452.96
03:48:08|2452.96
03:48:10|2452.96
03:48:11|2452.96
03:48:12|2452.96
03:48:13|2452.96
03:48:13|2452.96
03:48:14|2452.96
03:48:16|2452.96
03:48:16|2452.96
03:48:18|2452.96
03:48:19|2452.96
03:48:20|2452.96
03:48:21|2452.96
03:48:23|2452.96
03:48:23|2456.91
03:48:25|2456.91
03:48:26|2456.91
03:48:26|2456.91
03:48:27|2456.91
03:48:29|2456.91
03:48:30|2456.91
03:48:31|2456.91
03:48:32|2456.91
03:48:33|2456.91
03:48:34|2456.91
03:48:35|2456.91
03:48:36|2456.91
03:48:37|2456.91
03:48:38|2456.91
03:48:40|2456.91
03:48:40|2456.91
03:48:41|2456.91
03:48:42|2456.91
03:48:43|2456.91
03:48:44|2456.91
03:48:45|2456.91
03:48:47|2456.91
03:48:47|2456.91
03:48:49|2456.91
03:48:50|2456.91
03:48:51|2456.91
03:48:51|2456.91
03:48:52|2456.91
03:48:53|2456.91
03:48:55|2456.91
03:48:55|2456.91
03:48:56|2456.91
03:48:57|2456.91
03:48:58|2456.91
03:48:59|2456.91
03:49:00|2456.91
03:49:02|2456.91
03:49:03|2456.91
03:49:04|2456.91
03:49:05|2456.91
03:49:06|2456.91
03:49:07|2456.91
03:49:08|2456.91
03:49:09|2456.91
03:49:10|2456.91
03:49:12|2455.95
03:49:12|2455.95
03:49:13|2455.95
03:49:14|2455.95
03:49:15|2455.95
03:49:16|2455.95
03:49:17|2455.95
03:49:18|2455.95
03:49:19|2455.95
03:49:20|2455.95
03:49:22|2455.95
03:49:23|2455.95
03:49:24|2455.95
03:49:26|2455.95
03:49:26|2455.95
03:49:27|2455.95
03:49:28|2455.95
03:49:29|2455.95
03:49:31|2455.95
03:49:32|2455.95
03:49:33|2455.95
03:49:34|2455.95
03:49:35|2455.95
03:49:36|2455.95
03:49:36|2455.95
03:49:37|2455.95
03:49:38|2455.95
03:49:39|2455.95
03:49:40|2455.95
03:49:41|2455.95
03:49:42|2455.95
03:49:44|2455.95
03:49:44|2455.95
03:49:46|2455.95
03:49:47|2455.95
03:49:47|2455.95
03:49:49|2455.95
03:49:50|2455.95
03:49:51|2455.95
03:49:52|2455.95
03:49:53|2455.95
03:49:54|2455.95
03:49:55|2455.95
03:49:56|2455.95
03:49:57|2455.95
03:49:58|2455.95
03:49:58|2455.95
03:49:59|2455.95
03:50:01|2455.95
03:50:02|2455.95
03:50:03|2455.95
03:50:04|2455.95
03:50:05|2455.95
03:50:06|2455.95
03:50:07|2455.95
03:50:08|2455.95
03:50:08|2455.95
03:50:10|2455.95
03:50:11|2455.95
03:50:12|2455.95
03:50:13|2455.95
03:50:13|2455.95
03:50:15|2455.95
03:50:16|2455.95
03:50:17|2459.61
03:50:18|2459.61
03:50:19|2459.85
03:50:20|2459.85
03:50:21|2459.85
03:50:22|2459.85
03:50:23|2459.85
03:50:25|2459.85
03:50:25|2459.85
03:50:26|2459.85
03:50:27|2459.85
03:50:28|2459.85
03:50:30|2459.85
03:50:30|2459.85
03:50:31|2459.85
03:50:33|2459.85
03:50:34|2459.85
03:50:35|2459.85
03:50:36|2459.85
03:50:37|2459.85
03:50:38|2459.85
03:50:39|2460.79
03:50:40|2460.79
03:50:41|2460.79
03:50:42|2460.86
03:50:43|2460.86
03:50:44|2460.86
03:50:45|2460.86
03:50:46|2460.86
03:50:47|2460.86
03:50:48|2460.86
03:50:48|2460.86
03:50:50|2460.86
03:50:51|2460.86
03:50:52|2460.86
03:50:53|2460.86
03:50:54|2460.86
03:50:55|2460.86
03:50:56|2460.86
03:50:57|2460.86
03:50:58|2460.86
03:50:59|2460.86
03:51:00|2460.86
03:51:01|2460.86
03:51:02|2460.86
03:51:03|2460.86
03:51:04|2460.86
03:51:05|2460.86
03:51:06|2460.86
03:51:07|2460.86
03:51:07|2460.86
03:51:08|2460.86
03:51:10|2460.86
03:51:11|2460.86
03:51:11|2460.86
03:51:13|2460.86
03:51:14|2460.86
03:51:15|2460.86
03:51:15|2460.86
03:51:16|2460.86
03:51:18|2460.86
03:51:18|2460.86
03:51:19|2460.86
03:51:20|2460.86
03:51:22|2460.86
03:51:23|2460.86
03:51:24|2460.86
03:51:25|2460.86
03:51:26|2457.12
03:51:27|2457.12
03:51:28|2457.12
03:51:30|2457.12
03:51:30|2457.12
03:51:31|2457.12
03:51:32|2457.12
03:51:33|2457.12
03:51:34|2457.12
03:51:36|2457.12
03:51:37|2457.12
03:51:38|2457.12
03:51:39|2457.12
03:51:40|2457.12
03:51:41|2457.12
03:51:42|2457.12
03:51:43|2457.12
03:51:44|2457.12
03:51:45|2457.12
03:51:46|2457.12
03:51:48|2457.12
03:51:48|2457.12
03:51:49|2457.12
03:51:50|2457.12
03:51:51|2457.12
03:51:52|2457.12
03:51:53|2457.12
03:51:54|2457.12
03:51:55|2457.12
03:51:56|2457.12
03:51:57|2457.12
03:51:58|2457.12
03:51:59|2457.12
03:52:00|2457.12
03:52:01|2457.12
03:52:02|2457.12
03:52:03|2457.12
03:52:04|2457.12
03:52:05|2457.12
03:52:06|2457.12
03:52:07|2457.12
03:52:08|2457.12
03:52:09|2457.12
03:52:10|2457.12
03:52:11|2457.12
03:52:12|2457.12
03:52:13|2457.12
03:52:14|2457.12
03:52:15|2457.12
03:52:16|2457.12
03:52:17|2457.12
03:52:18|2457.12
03:52:19|2457.12
03:52:20|2457.12
03:52:21|2457.12
03:52:22|2457.12
03:52:23|2457.12
03:52:25|2457.12
03:52:26|2457.12
03:52:27|2457.12
03:52:28|2457.12
03:52:30|2457.12
03:52:31|2457.12
03:52:31|2457.12
03:52:33|2457.12
03:52:34|2457.12
03:52:35|2457.12
03:52:36|2457.12
03:52:37|2457.12
03:52:38|2457.12
03:52:39|2457.12
03:52:40|2457.12
03:52:41|2457.12
03:52:42|2457.12
03:52:43|2457.12
03:52:44|2457.12
03:52:45|2457.12
03:52:46|2457.12
03:52:47|2457.12
03:52:48|2457.12
03:52:49|2457.12
03:52:50|2457.12
03:52:51|2457.12
03:52:52|2457.12
03:52:53|2457.12
03:52:54|2457.12
03:52:55|2457.12
03:52:56|2457.12
03:52:57|2457.12
03:52:58|2457.12
03:52:59|2457.12
03:53:00|2457.12
03:53:01|2457.12
03:53:02|2457.12
03:53:03|2457.12
03:53:04|2457.12
03:53:05|2457.12
03:53:06|2457.12
03:53:08|2457.12
03:53:08|2457.12
03:53:09|2457.12
03:53:10|2457.12
03:53:11|2457.12
03:53:12|2457.12
03:53:13|2457.12
03:53:14|2457.12
03:53:15|2457.12
03:53:16|2457.12
03:53:17|2457.12
03:53:18|2463.31
03:53:19|2462.39
03:53:20|2463.51
03:53:21|2463.51
03:53:22|2463.51
03:53:23|2463.51
03:53:24|2463.51
03:53:26|2463.51
03:53:27|2463.51
03:53:28|2463.51
03:53:29|2463.51
03:53:30|2462.42
03:53:31|2462.42
03:53:32|2462.42
03:53:33|2462.42
03:53:34|2462.42
03:53:35|2462.42
03:53:36|2462.42
03:53:37|2462.42
03:53:38|2462.42
03:53:39|2462.42
03:53:40|2462.42
03:53:41|2462.42
03:53:42|2462.42
03:53:43|2462.42
03:53:44|2462.42
03:53:45|2462.42
03:53:46|2462.42
03:53:47|2462.42
03:53:48|2462.42
03:53:49|2462.42
03:53:50|2462.42
03:53:51|2462.42
03:53:52|2462.42
03:53:53|2462.42
03:53:54|2462.42
03:53:56|2462.42
03:53:56|2462.42
03:53:57|2462.42
03:53:58|2462.42
03:53:59|2462.42
03:54:00|2462.42
03:54:01|2462.42
03:54:02|2462.42
03:54:03|2462.42
03:54:04|2462.42
03:54:05|2462.42
03:54:06|2462.42
03:54:07|2462.42
03:54:08|2462.42
03:54:09|2462.42
03:54:10|2462.42
03:54:11|2462.42
03:54:12|2462.42
03:54:13|2462.42
03:54:14|2462.42
03:54:15|2462.42
03:54:16|2462.42
03:54:17|2462.42
03:54:18|2462.42
03:54:19|2462.42
03:54:20|2462.42
03:54:21|2462.42
03:54:22|2462.56
03:54:23|2462.56
03:54:24|2462.56
03:54:25|2462.56
03:54:27|2462.56
03:54:28|2462.56
03:54:29|2462.56
03:54:30|2462.56
03:54:31|2462.56
03:54:32|2462.56
03:54:33|2462.56
03:54:34|2462.56
03:54:35|2462.56
03:54:37|2462.56
03:54:38|2462.56
03:54:39|2462.56
03:54:39|2462.56
03:54:40|2462.56
03:54:42|2462.56
03:54:42|2462.99
03:54:44|2462.99
03:54:45|2462.99
03:54:46|2462.99
03:54:47|2462.99
03:54:48|2462.99
03:54:49|2462.99
03:54:50|2462.99
03:54:51|2462.99
03:54:52|2462.99
03:54:53|2462.99
03:54:54|2462.99
03:54:55|2462.99
03:54:56|2462.99
03:54:57|2462.99
03:54:58|2462.99
03:54:59|2462.99
03:55:00|2462.99
03:55:01|2462.99
03:55:02|2462.99
03:55:03|2462.99
03:55:04|2462.99
03:55:05|2462.93
03:55:06|2462.93
03:55:07|2462.93
03:55:08|2462.93
03:55:09|2462.93
03:55:10|2462.93
03:55:11|2462.93
03:55:12|2462.93
03:55:14|2462.93
03:55:14|2462.93
03:55:15|2462.93
03:55:16|2462.93
03:55:17|2462.93
03:55:18|2462.93
03:55:19|2462.93
03:55:20|2462.93
03:55:21|2462.93
03:55:22|2462.93
03:55:23|2462.93
03:55:24|2462.93
03:55:25|2462.93
03:55:26|2462.93
03:55:28|2462.93
03:55:29|2462.93
03:55:30|2462.93
03:55:31|2462.93
03:55:32|2462.93
03:55:33|2462.93
03:55:34|2462.93
03:55:35|2462.93
03:55:36|2462.93
03:55:37|2462.93
03:55:38|2462.93
03:55:39|2462.93
03:55:40|2462.93
03:55:42|2462.93
03:55:43|2462.93
03:55:44|2462.93
03:55:45|2462.93
03:55:46|2462.93
03:55:47|2462.93
03:55:47|2462.93
03:55:49|2462.93
03:55:50|2462.93
03:55:51|2462.93
03:55:52|2462.93
03:55:53|2462.93
03:55:54|2462.93
03:55:56|2462.93
03:55:56|2462.93
03:55:58|2462.93
03:55:59|2462.93
03:55:59|2462.93
03:56:01|2462.93
03:56:01|2462.93
03:56:02|2462.93
03:56:03|2462.93
03:56:04|2462.93
03:56:05|2462.93
03:56:07|2462.93
03:56:08|2462.93
03:56:09|2462.93
03:56:09|2463.45
03:56:10|2463.45
03:56:11|2463.45
03:56:12|2463.45
03:56:13|2463.45
03:56:15|2463.39
03:56:16|2463.39
03:56:16|2463.39
03:56:17|2463.39
03:56:18|2463.39
03:56:19|2463.39
03:56:20|2463.39
03:56:21|2463.39
03:56:23|2463.39
03:56:23|2462.56
03:56:24|2462.56
03:56:26|2462.66
03:56:26|2462.66
03:56:28|2462.66
03:56:29|2462.66
03:56:30|2462.66
03:56:32|2462.66
03:56:32|2462.66
03:56:33|2462.66
03:56:34|2462.66
03:56:35|2462.66
03:56:36|2462.66
03:56:38|2462.66
03:56:38|2462.66
03:56:40|2462.66
03:56:40|2461.87
03:56:42|2461.87
03:56:42|2461.87
03:56:44|2461.87
03:56:44|2461.87
03:56:45|2461.87
03:56:47|2461.87
03:56:47|2461.87
03:56:48|2461.87
03:56:49|2461.87
03:56:50|2461.87
03:56:52|2461.87
03:56:53|2461.87
03:56:53|2461.87
03:56:54|2461.87
03:56:56|2461.87
03:56:57|2461.87
03:56:58|2461.87
03:56:58|2461.87
03:56:59|2461.87
03:57:00|2461.87
03:57:02|2461.87
03:57:03|2463.33
03:57:04|2463.33
03:57:05|2463.33
03:57:06|2463.33
03:57:07|2463.33
03:57:08|2463.33
03:57:09|2463.33
03:57:10|2463.33
03:57:11|2463.33
03:57:12|2463.33
03:57:13|2464.02
03:57:14|2464.02
03:57:15|2464.02
03:57:16|2464.02
03:57:17|2464.02
03:57:18|2464.02
03:57:19|2464.02
03:57:20|2464.02
03:57:21|2464.02
03:57:22|2464.02
03:57:23|2464.02
03:57:24|2464.02
03:57:25|2464.02
03:57:26|2464.02
03:57:28|2464.02
03:57:28|2464.02
03:57:30|2464.02
03:57:31|2464.02
03:57:33|2464.02
03:57:33|2464.02
03:57:34|2464.02
03:57:35|2464.02
03:57:36|2464.02
03:57:38|2464.02
03:57:39|2464.02
03:57:40|2464.02
03:57:40|2464.02
03:57:42|2464.02
03:57:42|2464.02
03:57:43|2464.02
03:57:44|2464.02
03:57:46|2464.02
03:57:46|2464.02
03:57:48|2462.06
03:57:49|2462.06
03:57:50|2462.06
03:57:50|2462.06
03:57:52|2462.06
03:57:53|2462.06
03:57:54|2462.06
03:57:55|2462.06
03:57:56|2462.06
03:57:57|2462.06
03:57:58|2462.06
03:57:59|2462.06
03:58:00|2462.06
03:58:01|2462.06
03:58:01|2462.06
03:58:02|2462.06
03:58:04|2462.06
03:58:05|2462.06
03:58:06|2462.06
03:58:07|2462.06
03:58:07|2462.06
03:58:09|2462.06
03:58:10|2462.06
03:58:11|2462.06
03:58:12|2462.06
03:58:13|2462.06
03:58:13|2462.06
03:58:15|2462.06
03:58:16|2461.65
03:58:17|2462.43
03:58:18|2462.43
03:58:19|2462.43
03:58:20|2462.43
03:58:20|2462.43
03:58:21|2462.43
03:58:22|2462.43
03:58:24|2462.43
03:58:24|2462.43
03:58:25|2462.43
03:58:27|2462.43
03:58:28|2462.43
03:58:29|2462.43
03:58:30|2462.43
03:58:31|2462.86
03:58:33|2462.86
03:58:33|2462.86
03:58:34|2462.86
03:58:35|2462.86
03:58:37|2462.86
03:58:38|2462.86
03:58:39|2462.86
03:58:40|2462.86
03:58:41|2462.86
03:58:42|2462.86
03:58:43|2462.86
03:58:44|2462.86
03:58:45|2462.86
03:58:46|2462.86
03:58:47|2462.86
03:58:48|2462.86
03:58:49|2462.86
03:58:50|2462.86
03:58:51|2462.86
03:58:52|2462.86
03:58:53|2462.86
03:58:54|2462.86
03:58:55|2462.86
03:58:56|2462.86
03:58:57|2462.86
03:58:58|2462.86
03:58:59|2462.86
03:59:00|2462.86
03:59:01|2462.86
03:59:02|2462.86
03:59:03|2462.86
03:59:04|2462.86
03:59:05|2462.86
03:59:06|2462.86
03:59:07|2462.86
03:59:08|2462.86
03:59:09|2462.86
03:59:10|2462.86
03:59:11|2462.86
03:59:12|2462.86
03:59:13|2462.86
03:59:15|2462.86
03:59:15|2462.86
03:59:16|2461.4
03:59:17|2461.4
03:59:18|2461.4
03:59:19|2461.4
03:59:20|2461.4
03:59:21|2461.4
03:59:22|2461.4
03:59:23|2461.4
03:59:24|2461.4
03:59:25|2461.4
03:59:26|2461.4
03:59:27|2461.4
03:59:28|2461.4
03:59:29|2461.4
03:59:30|2461.4
03:59:32|2461.4
03:59:33|2461.4
03:59:33|2461.4
03:59:35|2461.4
03:59:36|2461.4
03:59:37|2461.4
03:59:38|2461.4
03:59:39|2461.4
03:59:40|2461.4
03:59:41|2461.4
03:59:42|2461.4
03:59:43|2461.4
03:59:44|2461.4
03:59:45|2461.4
03:59:46|2461.4
03:59:47|2461.4
03:59:48|2461.4
03:59:49|2461.4
03:59:50|2461.4
03:59:51|2461.4
03:59:52|2461.4
03:59:53|2461.4
03:59:54|2461.4
03:59:55|2461.4
03:59:56|2461.4
03:59:57|2461.4
03:59:58|2461.4
03:59:59|2461.4
04:00:00|2461.4
04:00:01|2461.4
04:00:02|2461.4
04:00:03|2461.4
04:00:04|2461.4
04:00:05|2459.7
04:00:06|2459.7
04:00:07|2459.7
04:00:08|2459.7
04:00:09|2459.7
04:00:10|2459.7
04:00:11|2459.7
04:00:12|2459.7
04:00:13|2459.7
04:00:14|2459.7
04:00:15|2461.65
04:00:16|2461.65
04:00:17|2461.65
04:00:19|2461.65
04:00:19|2461.65
04:00:20|2461.65
04:00:21|2463.58
04:00:22|2463.58
04:00:24|2463.58
04:00:24|2468.19
04:00:25|2468.73
04:00:26|2467.91
04:00:27|2467.91
04:00:29|2467.91
04:00:30|2467.91
04:00:30|2467.91
04:00:31|2467.91
04:00:33|2467.91
04:00:34|2468.73
04:00:36|2468.73
04:00:37|2468.73
04:00:38|2468.73
04:00:39|2470.31
04:00:40|2470.31
04:00:41|2470.31
04:00:42|2470.31
04:00:43|2470.31
04:00:44|2470.31
04:00:45|2470.31
04:00:46|2470.32
04:00:47|2469.72
04:00:48|2470.31
04:00:49|2470.31
04:00:50|2470.31
04:00:51|2470.31
04:00:52|2468.15
04:00:54|2468.15
04:00:54|2468.15
04:00:55|2468.15
04:00:56|2468.15
04:00:57|2468.15
04:00:58|2468.15
04:00:59|2468.15
04:01:00|2468.15
04:01:01|2468.15
04:01:02|2468.15
04:01:03|2468.15
04:01:04|2468.15
04:01:05|2468.15
04:01:06|2468.15
04:01:07|2468.15
04:01:08|2468.15
04:01:09|2468.15
04:01:10|2468.15
04:01:11|2468.15
04:01:12|2468.15
04:01:13|2468.15
04:01:14|2468.15
04:01:15|2468.15
04:01:16|2468.15
04:01:17|2468.15
04:01:18|2468.15
04:01:19|2468.15
04:01:20|2468.15
04:01:21|2468.15
04:01:22|2468.15
04:01:23|2468.15
04:01:24|2468.15
04:01:25|2468.15
04:01:26|2468.15
04:01:27|2468.15
04:01:28|2468.15
04:01:29|2468.15
04:01:30|2468.15
04:01:31|2468.15
04:01:32|2468.15
04:01:34|2468.15
04:01:35|2468.15
04:01:36|2468.15
04:01:37|2468.15
04:01:38|2468.15
04:01:39|2468.15
04:01:40|2468.15
04:01:42|2468.15
04:01:42|2468.15
04:01:43|2468.15
04:01:44|2468.15
04:01:45|2468.15
04:01:46|2468.15
04:01:47|2468.15
04:01:48|2468.15
04:01:49|2468.15
04:01:50|2468.15
04:01:52|2468.15
04:01:52|2468.15
04:01:53|2468.15
04:01:54|2468.15
04:01:56|2466.42
04:01:56|2465.48
04:01:57|2465.48
04:01:58|2465.48
04:01:59|2465.48
04:02:00|2465.48
04:02:01|2465.48
04:02:02|2465.48
04:02:03|2465.48
04:02:05|2465.48
04:02:05|2465.48
04:02:06|2465.48
04:02:08|2465.48
04:02:08|2465.48
04:02:09|2465.48
04:02:10|2465.48
04:02:12|2465.48
04:02:13|2465.48
04:02:14|2465.48
04:02:15|2465.48
04:02:16|2465.48
04:02:17|2465.48
04:02:18|2465.48
04:02:19|2465.48
04:02:20|2465.48
04:02:21|2465.48
04:02:21|2465.48
04:02:23|2465.48
04:02:24|2465.48
04:02:25|2465.48
04:02:26|2465.48
04:02:27|2465.48
04:02:28|2465.48
04:02:29|2465.48
04:02:30|2465.48
04:02:31|2465.48
04:02:32|2465.48
04:02:34|2465.48
04:02:35|2463.95
04:02:36|2463.95
04:02:38|2463.95
04:02:39|2463.95
04:02:39|2463.95
04:02:40|2463.95
04:02:42|2463.95
04:02:43|2463.95
04:02:44|2463.95
04:02:44|2463.95
04:02:46|2463.95
04:02:47|2463.95
04:02:48|2463.95
04:02:48|2463.95
04:02:50|2463.95
04:02:51|2463.95
04:02:52|2463.95
04:02:53|2463.95
04:02:54|2463.95
04:02:55|2463.95
04:02:56|2463.95
04:02:57|2463.95
04:02:58|2463.95
04:02:59|2463.95
04:03:00|2463.95
04:03:01|2463.95
04:03:02|2463.95
04:03:04|2463.95
04:03:04|2463.95
04:03:05|2463.95
04:03:06|2463.95
04:03:07|2463.95
04:03:08|2463.95
04:03:09|2463.95
04:03:10|2463.95
04:03:11|2463.95
04:03:12|2463.95
04:03:14|2463.95
04:03:15|2463.95
04:03:16|2463.95
04:03:17|2463.95
04:03:18|2463.95
04:03:19|2463.95
04:03:20|2463.95
04:03:21|2466.42
04:03:22|2466.42
04:03:23|2466.42
04:03:24|2466.42
04:03:25|2466.42
04:03:26|2466.24
04:03:27|2466.24
04:03:28|2466.24
04:03:29|2466.24
04:03:30|2466.24
04:03:31|2466.24
04:03:32|2466.24
04:03:33|2466.24
04:03:34|2466.24
04:03:35|2466.24
04:03:36|2466.24
04:03:38|2466.24
04:03:39|2466.24
04:03:40|2465.13
04:03:41|2465.13
04:03:42|2465.13
04:03:43|2465.13
04:03:44|2465.13
04:03:45|2465.13
04:03:46|2465.13
04:03:47|2465.13
04:03:48|2465.13
04:03:49|2465.13
04:03:50|2465.13
04:03:51|2465.13
04:03:53|2465.13
04:03:53|2465.13
04:03:54|2465.13
04:03:55|2465.13
04:03:56|2465.13
04:03:57|2465.13
04:03:58|2465.13
04:03:59|2465.13
04:04:00|2465.13
04:04:01|2465.13
04:04:02|2465.13
04:04:03|2465.13
04:04:04|2465.13
04:04:05|2465.13
04:04:06|2465.13
04:04:07|2465.13
04:04:08|2465.35
04:04:09|2465.35
04:04:10|2465.35
04:04:11|2465.35
04:04:12|2465.35
04:04:13|2465.35
04:04:14|2465.35
04:04:15|2465.35
04:04:16|2465.35
04:04:17|2465.35
04:04:18|2465.35
04:04:19|2465.35
04:04:20|2465.35
04:04:21|2465.35
04:04:22|2465.35
04:04:23|2465.35
04:04:24|2465.35
04:04:25|2465.35
04:04:26|2465.35
04:04:27|2467.08
04:04:28|2467.19
04:04:29|2467.19
04:04:30|2467.19
04:04:31|2467.19
04:04:32|2467.19
04:04:33|2467.19
04:04:34|2467.19
04:04:35|2467.19
04:04:36|2467.19
04:04:38|2467.19
04:04:39|2467.19
04:04:40|2467.19
04:04:41|2467.19
04:04:42|2467.19
04:04:43|2467.19
04:04:44|2467.19
04:04:45|2467.19
04:04:46|2467.19
04:04:48|2467.19
04:04:48|2467.19
04:04:49|2467.62
04:04:50|2467.62
04:04:51|2467.62
04:04:52|2467.62
04:04:54|2468.06
04:04:54|2468.31
04:04:55|2468.31
04:04:56|2468.09
04:04:58|2468.09
04:04:59|2468.09
04:04:59|2468.09
04:05:00|2468.09
04:05:01|2468.09
04:05:03|2468.09
04:05:04|2468.09
04:05:05|2468.09
04:05:05|2468.09
04:05:06|2468.09
04:05:07|2468.09
04:05:08|2468.09
04:05:09|2468.09
04:05:10|2468.09
04:05:11|2468.09
04:05:13|2467.23
04:05:13|2467.23
04:05:15|2467.23
04:05:16|2467.23
04:05:16|2467.23
04:05:17|2467.23
04:05:18|2467.23
04:05:19|2467.23
04:05:20|2467.23
04:05:21|2467.23
04:05:23|2467.23
04:05:24|2467.23
04:05:24|2467.23
04:05:25|2467.23
04:05:26|2467.23
04:05:27|2467.23
04:05:28|2467.23
04:05:29|2467.23
04:05:30|2467.23
04:05:32|2467.23
04:05:32|2467.23
04:05:33|2467.23
04:05:34|2467.23
04:05:35|2467.23
04:05:36|2467.23
04:05:38|2467.23
04:05:39|2467.23
04:05:41|2467.23
04:05:41|2467.23
04:05:42|2467.23
04:05:43|2467.23
04:05:44|2467.23
04:05:45|2467.23
04:05:46|2467.23
04:05:47|2469.17
04:05:48|2469.17
04:05:49|2469.17
04:05:50|2469.17
04:05:51|2469.17
04:05:52|2469.17
04:05:53|2469.17
04:05:54|2469.17
04:05:56|2469.2
04:05:57|2469.2
04:05:58|2469.2
04:05:59|2469.2
04:06:00|2469.2
04:06:01|2469.2
04:06:02|2469.2
04:06:02|2469.2
04:06:03|2469.2
04:06:04|2467.78
04:06:06|2467.78
04:06:07|2467.78
04:06:08|2467.78
04:06:09|2467.78
04:06:10|2467.78
04:06:11|2467.91
04:06:12|2467.91
04:06:13|2467.91
04:06:14|2467.91
04:06:15|2467.91
04:06:16|2467.91
04:06:17|2467.91
04:06:18|2466.24
04:06:19|2466.24
04:06:20|2466.24
04:06:21|2466.24
04:06:21|2466.24
04:06:23|2466.24
04:06:24|2466.24
04:06:25|2464.66
04:06:26|2464.66
04:06:26|2464.66
04:06:27|2464.66
04:06:29|2464.66
04:06:30|2464.66
04:06:31|2464.66
04:06:32|2463.95
04:06:33|2464.81
04:06:33|2464.81
04:06:34|2464.81
04:06:36|2464.81
04:06:37|2464.81
04:06:38|2462.64
04:06:39|2462.64
04:06:41|2462.64
04:06:42|2462.64
04:06:43|2462.64
04:06:44|2462.64
04:06:45|2462.64
04:06:46|2462.64
04:06:47|2462.64
04:06:48|2462.64
04:06:50|2461.32
04:06:50|2461.32
04:06:51|2461.32
04:06:52|2461.32
04:06:54|2461.32
04:06:55|2461.32
04:06:56|2461.32
04:06:57|2461.32
04:06:58|2461.32
04:06:58|2461.32
04:07:00|2461.32
04:07:00|2461.32
04:07:02|2461.32
04:07:03|2461.32
04:07:04|2461.32
04:07:05|2461.32
04:07:06|2461.32
04:07:07|2461.32
04:07:07|2461.32
04:07:08|2461.32
04:07:10|2461.32
04:07:11|2461.32
04:07:12|2462.39
04:07:13|2462.39
04:07:14|2462.39
04:07:15|2462.39
04:07:16|2462.39
04:07:17|2462.39
04:07:18|2462.39
04:07:19|2462.39
04:07:20|2462.39
04:07:21|2462.39
04:07:22|2462.39
04:07:23|2462.39
04:07:24|2462.39
04:07:25|2462.39
04:07:26|2462.39
04:07:27|2462.39
04:07:28|2462.39
04:07:29|2462.39
04:07:30|2462.39
04:07:31|2462.39
04:07:32|2462.39
04:07:33|2462.39
04:07:34|2462.39
04:07:35|2462.39
04:07:36|2462.39
04:07:37|2462.39
04:07:38|2462.39
04:07:39|2462.39
04:07:41|2462.39
04:07:42|2462.39
04:07:43|2462.39
04:07:44|2462.39
04:07:45|2462.39
04:07:46|2462.39
04:07:47|2462.39
04:07:48|2462.39
04:07:49|2462.39
04:07:50|2462.39
04:07:51|2462.39
04:07:52|2462.39
04:07:53|2462.39
04:07:54|2462.39
04:07:56|2462.39
04:07:57|2462.39
04:07:58|2462.39
04:07:59|2462.39
04:07:59|2462.39
04:08:01|2462.39
04:08:01|2462.39
04:08:02|2462.39
04:08:03|2462.39
04:08:05|2462.39
04:08:05|2462.39
04:08:06|2462.39
04:08:07|2462.39
04:08:09|2462.39
04:08:10|2462.39
04:08:10|2462.39
04:08:12|2462.39
04:08:12|2462.39
04:08:13|2462.39
04:08:14|2462.39
04:08:15|2462.39
04:08:16|2462.39
04:08:17|2462.39
04:08:18|2462.39
04:08:19|2462.39
04:08:21|2462.39
04:08:21|2462.39
04:08:23|2462.39
04:08:24|2462.39
04:08:24|2462.39
04:08:26|2462.39
04:08:26|2462.39
04:08:28|2462.39
04:08:29|2462.39
04:08:29|2462.39
04:08:30|2462.39
04:08:32|2462.39
04:08:33|2462.39
04:08:34|2462.39
04:08:35|2462.39
04:08:35|2462.39
04:08:37|2462.39
04:08:37|2462.39
04:08:39|2462.39
04:08:39|2462.39
04:08:41|2462.39
04:08:43|2462.39
04:08:44|2462.39
04:08:45|2462.39
04:08:46|2462.39
04:08:47|2462.39
04:08:48|2462.39
04:08:49|2462.39
04:08:50|2462.39
04:08:51|2462.39
04:08:52|2462.39
04:08:53|2462.39
04:08:54|2462.39
04:08:55|2462.39
04:08:56|2462.39
04:08:57|2462.39
04:08:58|2462.39
04:09:00|2462.39
04:09:00|2462.39
04:09:01|2462.39
04:09:03|2462.39
04:09:04|2462.39
04:09:05|2462.39
04:09:06|2462.39
04:09:07|2462.39
04:09:07|2462.39
04:09:09|2462.39
04:09:10|2462.39
04:09:11|2462.39
04:09:11|2462.39
04:09:13|2462.39
04:09:14|2462.39
04:09:15|2462.39
04:09:15|2462.39
04:09:17|2462.39
04:09:18|2462.39
04:09:19|2462.39
04:09:20|2461.06
04:09:21|2461.06
04:09:22|2460.
04:09:23|2458.59
04:09:24|2458.59
04:09:25|2458.59
04:09:25|2458.59
04:09:27|2458.59
04:09:28|2458.59
04:09:28|2458.59
04:09:29|2458.59
04:09:31|2458.59
04:09:32|2458.59
04:09:33|2458.59
04:09:34|2458.59
04:09:35|2458.59
04:09:35|2458.59
04:09:37|2458.59
04:09:37|2458.59
04:09:38|2458.59
04:09:40|2458.59
04:09:40|2458.59
04:09:42|2458.59
04:09:44|2458.59
04:09:45|2458.59
04:09:46|2458.59
04:09:47|2458.59
04:09:47|2458.59
04:09:48|2458.59
04:09:50|2458.59
04:09:50|2458.59
04:09:52|2458.59
04:09:53|2458.59
04:09:54|2458.59
04:09:55|2458.59
04:09:56|2458.59
04:09:57|2458.59
04:09:58|2458.59
04:09:59|2458.59
04:10:00|2458.59
04:10:01|2461.06
04:10:03|2461.06
04:10:03|2461.06
04:10:04|2461.06
04:10:06|2461.06
04:10:06|2461.06
04:10:08|2461.82
04:10:08|2461.82
04:10:09|2461.82
04:10:11|2461.82
04:10:11|2461.82
04:10:12|2461.89
04:10:14|2461.89
04:10:14|2461.89
04:10:15|2461.89
04:10:16|2461.89
04:10:17|2461.89
04:10:19|2461.89
04:10:20|2461.89
04:10:20|2461.89
04:10:22|2461.89
04:10:22|2461.89
04:10:23|2461.89
04:10:24|2461.89
04:10:25|2461.89
04:10:27|2461.89
04:10:27|2461.89
04:10:28|2461.89
04:10:30|2461.89
04:10:30|2461.89
04:10:31|2461.89
04:10:32|2461.89
04:10:34|2461.89
04:10:34|2461.89
04:10:35|2461.89
04:10:37|2461.89
04:10:37|2461.89
04:10:38|2461.89
04:10:39|2461.89
04:10:40|2461.89
04:10:41|2461.89
04:10:43|2461.89
04:10:44|2461.89
04:10:46|2461.89
04:10:46|2461.89
04:10:48|2461.89
04:10:49|2461.89
04:10:50|2461.89
04:10:51|2461.89
04:10:52|2461.89
04:10:53|2461.89
04:10:54|2461.89
04:10:55|2461.89
04:10:56|2461.89
04:10:57|2461.89
04:10:58|2461.89
04:10:59|2461.89
04:11:00|2461.89
04:11:01|2461.89
04:11:02|2461.89
04:11:03|2461.89
04:11:04|2461.89
04:11:05|2461.89
04:11:06|2461.89
04:11:08|2461.89
04:11:08|2461.89
04:11:09|2461.89
04:11:11|2461.89
04:11:11|2461.89
04:11:13|2461.89
04:11:13|2461.89
04:11:14|2461.89
04:11:16|2461.89
04:11:16|2461.89
04:11:17|2461.89
04:11:18|2461.89
04:11:19|2461.89
04:11:20|2461.89
04:11:21|2461.89
04:11:22|2461.89
04:11:23|2461.89
04:11:24|2461.89
04:11:25|2461.89
04:11:26|2461.89
04:11:27|2461.89
04:11:28|2461.89
04:11:30|2461.89
04:11:30|2461.89
04:11:32|2461.89
04:11:32|2461.89
04:11:33|2461.89
04:11:34|2461.89
04:11:35|2461.89
04:11:36|2461.89
04:11:38|2461.89
04:11:39|2461.89
04:11:39|2461.89
04:11:41|2461.89
04:11:42|2461.89
04:11:42|2461.89
04:11:44|2461.89
04:11:45|2461.89
04:11:46|2461.89
04:11:48|2461.89
04:11:49|2461.89
04:11:50|2461.89
04:11:51|2461.89
04:11:52|2461.89
04:11:53|2461.89
04:11:54|2461.89
04:11:55|2461.89
04:11:56|2461.89
04:11:58|2461.89
04:11:58|2461.89
04:11:59|2461.89
04:12:00|2461.89
04:12:01|2461.89
04:12:02|2461.89
04:12:03|2461.89
04:12:05|2461.89
04:12:06|2461.89
04:12:06|2461.89
04:12:08|2461.89
04:12:08|2461.89
04:12:09|2461.89
04:12:10|2461.89
04:12:11|2461.89
04:12:12|2461.89
04:12:13|2461.89
04:12:14|2461.89
04:12:15|2461.89
04:12:16|2461.89
04:12:18|2461.89
04:12:19|2461.89
04:12:20|2461.89
04:12:21|2461.89
04:12:21|2461.89
04:12:23|2461.89
04:12:23|2461.89
04:12:24|2461.89
04:12:25|2461.89
04:12:27|2461.89
04:12:27|2461.89
04:12:29|2461.89
04:12:30|2461.89
04:12:31|2461.89
04:12:32|2461.89
04:12:33|2461.89
04:12:33|2461.89
04:12:34|2461.89
04:12:35|2461.89
04:12:37|2460.45
04:12:37|2460.45
04:12:39|2460.46
04:12:40|2460.46
04:12:40|2460.46
04:12:41|2460.46
04:12:42|2460.46
04:12:43|2460.46
04:12:44|2460.46
04:12:46|2460.46
04:12:47|2460.46
04:12:48|2460.46
04:12:49|2460.46
04:12:50|2460.46
04:12:52|2460.46
04:12:53|2460.46
04:12:54|2460.46
04:12:54|2460.46
04:12:56|2460.46
04:12:57|2460.46
04:12:58|2460.46
04:12:59|2460.46
04:13:00|2460.46
04:13:01|2460.46
04:13:02|2460.46
04:13:03|2460.46
04:13:04|2460.46
04:13:05|2460.46
04:13:06|2460.46
04:13:07|2460.46
04:13:08|2460.46
04:13:09|2460.46
04:13:10|2460.46
04:13:11|2460.46
04:13:12|2460.46
04:13:13|2460.46
04:13:14|2460.46
04:13:15|2460.46
04:13:16|2460.46
04:13:17|2460.46
04:13:18|2460.46
04:13:19|2460.46
04:13:20|2460.46
04:13:20|2460.46
04:13:22|2460.46
04:13:23|2460.46
04:13:24|2460.46
04:13:24|2460.46
04:13:26|2460.46
04:13:26|2460.46
04:13:28|2460.46
04:13:29|2460.46
04:13:30|2460.46
04:13:30|2460.46
04:13:32|2460.46
04:13:32|2460.46
04:13:33|2460.46
04:13:35|2460.46
04:13:36|2460.46
04:13:37|2460.46
04:13:38|2460.46
04:13:38|2460.46
04:13:40|2460.46
04:13:41|2460.46
04:13:42|2460.46
04:13:43|2460.46
04:13:44|2460.46
04:13:45|2460.46
04:13:46|2460.46
04:13:47|2460.46
04:13:49|2460.46
04:13:50|2460.46
04:13:50|2460.46
04:13:52|2460.46
04:13:53|2460.46
04:13:54|2460.46
04:13:55|2460.46
04:13:56|2460.46
04:13:57|2460.46
04:13:58|2460.46
04:13:59|2460.46
04:14:00|2460.46
04:14:01|2460.46
04:14:02|2459.35
04:14:03|2459.35
04:14:04|2459.35
04:14:05|2459.35
04:14:06|2459.35
04:14:07|2459.35
04:14:08|2459.35
04:14:09|2459.35
04:14:10|2459.35
04:14:11|2459.35
04:14:12|2459.35
04:14:13|2459.35
04:14:14|2459.35
04:14:15|2459.35
04:14:16|2459.35
04:14:17|2459.35
04:14:18|2459.35
04:14:19|2459.35
04:14:20|2459.35
04:14:21|2459.35
04:14:22|2459.35
04:14:23|2459.35
04:14:24|2459.35
04:14:25|2459.35
04:14:26|2459.35
04:14:27|2459.35
04:14:28|2459.35
04:14:29|2459.35
04:14:30|2459.35
04:14:31|2459.35
04:14:32|2459.35
04:14:33|2459.35
04:14:34|2459.35
04:14:35|2459.35
04:14:36|2459.35
04:14:37|2459.35
04:14:39|2459.35
04:14:39|2459.35
04:14:40|2459.35
04:14:41|2459.35
04:14:42|2459.35
04:14:43|2459.35
04:14:44|2459.35
04:14:45|2459.35
04:14:47|2459.35
04:14:47|2459.35
04:14:49|2459.35
04:14:50|2459.35
04:14:51|2459.35
04:14:53|2459.35
04:14:53|2459.35
04:14:54|2459.35
04:14:55|2459.35
04:14:56|2459.35
04:14:57|2459.35
04:14:58|2459.35
04:14:59|2459.35
04:15:00|2459.35
04:15:02|2459.35
04:15:03|2459.35
04:15:03|2459.35
04:15:05|2459.35
04:15:06|2459.35
04:15:07|2459.35
04:15:08|2459.35
04:15:09|2459.35
04:15:10|2459.35
04:15:10|2459.35
04:15:12|2459.35
04:15:13|2459.35
04:15:14|2459.35
04:15:15|2459.35
04:15:15|2459.35
04:15:17|2459.35
04:15:18|2459.35
04:15:18|2459.35
04:15:19|2459.35
04:15:21|2459.35
04:15:22|2459.35
04:15:23|2459.35
04:15:24|2459.35
04:15:24|2459.35
04:15:26|2459.35
04:15:26|2459.35
04:15:28|2459.35
04:15:29|2459.35
04:15:30|2459.35
04:15:31|2459.35
04:15:32|2459.35
04:15:32|2459.35
04:15:34|2459.35
04:15:35|2459.35
04:15:36|2459.35
04:15:37|2459.35
04:15:38|2459.35
04:15:39|2459.35
04:15:40|2459.35
04:15:41|2459.35
04:15:42|2459.35
04:15:43|2459.35
04:15:44|2459.35
04:15:45|2459.35
04:15:46|2459.35
04:15:47|2459.35
04:15:49|2459.35
04:15:50|2459.35
04:15:50|2459.35
04:15:52|2459.35
04:15:53|2459.35
04:15:53|2459.35
04:15:55|2459.35
04:15:56|2459.35
04:15:57|2459.35
04:15:58|2459.35
04:15:59|2459.35
04:16:00|2459.35
04:16:00|2459.35
04:16:02|2459.35
04:16:03|2459.35
04:16:04|2459.35
04:16:05|2459.35
04:16:06|2459.35
04:16:07|2459.35
04:16:08|2459.35
04:16:09|2459.35
04:16:10|2459.35
04:16:10|2459.35
04:16:12|2459.35
04:16:13|2459.35
04:16:13|2459.35
04:16:14|2459.35
04:16:16|2459.35
04:16:17|2459.35
04:16:18|2459.35
04:16:19|2459.35
04:16:20|2459.35
04:16:21|2459.35
04:16:22|2459.35
04:16:23|2459.35
04:16:24|2459.35
04:16:25|2459.35
04:16:26|2459.35
04:16:27|2459.35
04:16:28|2459.35
04:16:29|2459.35
04:16:30|2459.35
04:16:31|2459.35
04:16:32|2459.35
04:16:33|2459.35
04:16:34|2459.35
04:16:35|2459.35
04:16:36|2460.05
04:16:37|2460.05
04:16:38|2460.05
04:16:39|2460.05
04:16:40|2460.05
04:16:41|2460.05
04:16:42|2460.05
04:16:43|2460.05
04:16:44|2460.05
04:16:45|2460.05
04:16:46|2460.05
04:16:47|2460.05
04:16:48|2460.05
04:16:50|2460.05
04:16:50|2460.05
04:16:51|2460.05
04:16:53|2460.05
04:16:53|2460.05
04:16:55|2460.05
04:16:55|2460.05
04:16:57|2460.05
04:16:57|2460.05
04:16:59|2460.05
04:17:00|2460.05
04:17:00|2460.05
04:17:02|2460.05
04:17:03|2460.05
04:17:03|2460.05
04:17:04|2460.05
04:17:05|2458.4
04:17:07|2460.62
04:17:08|2460.62
04:17:09|2460.62
04:17:09|2460.62
04:17:11|2460.62
04:17:11|2460.62
04:17:12|2460.62
04:17:13|2460.62
04:17:14|2460.62
04:17:15|2460.62
04:17:16|2460.62
04:17:18|2460.62
04:17:18|2460.62
04:17:20|2460.62
04:17:21|2460.62
04:17:21|2460.62
04:17:22|2460.62
04:17:24|2460.62
04:17:24|2460.62
04:17:26|2460.62
04:17:26|2460.62
04:17:28|2460.62
04:17:28|2460.62
04:17:30|2460.62
04:17:30|2460.62
04:17:32|2460.62
04:17:33|2460.62
04:17:34|2460.62
04:17:35|2460.62
04:17:35|2460.62
04:17:36|2460.62
04:17:37|2460.62
04:17:39|2460.62
04:17:39|2460.62
04:17:41|2460.62
04:17:41|2460.62
04:17:43|2460.62
04:17:43|2460.62
04:17:44|2460.62
04:17:45|2460.62
04:17:46|2460.62
04:17:47|2460.62
04:17:48|2460.62
04:17:50|2460.62
04:17:51|2460.62
04:17:53|2460.62
04:17:53|2460.62
04:17:55|2460.62
04:17:55|2460.62
04:17:57|2460.62
04:17:58|2460.62
04:17:58|2460.62
04:17:59|2460.62
04:18:00|2460.62
04:18:01|2460.62
04:18:03|2460.62
04:18:04|2460.62
04:18:05|2460.62
04:18:06|2460.62
04:18:07|2460.62
04:18:08|2460.62
04:18:09|2460.62
04:18:10|2460.62
04:18:12|2460.62
04:18:12|2460.62
04:18:13|2460.62
04:18:14|2460.62
04:18:15|2460.62
04:18:16|2460.62
04:18:17|2460.62
04:18:18|2460.62
04:18:19|2460.62
04:18:20|2460.62
04:18:21|2460.62
04:18:22|2460.62
04:18:23|2460.62
04:18:24|2460.62
04:18:25|2460.62
04:18:26|2460.62
04:18:27|2460.62
04:18:29|2460.62
04:18:29|2460.62
04:18:30|2460.62
04:18:31|2457.9
04:18:33|2457.9
04:18:33|2457.88
04:18:35|2457.88
04:18:35|2457.88
04:18:37|2457.88
04:18:38|2457.88
04:18:38|2457.88
04:18:39|2457.88
04:18:40|2457.88
04:18:41|2457.88
04:18:43|2457.88
04:18:43|2457.88
04:18:44|2457.88
04:18:45|2457.88
04:18:46|2457.88
04:18:47|2457.88
04:18:48|2457.88
04:18:50|2457.88
04:18:51|2457.88
04:18:52|2457.88
04:18:53|2457.88
04:18:55|2459.36
04:18:56|2459.36
04:18:56|2459.36
04:18:58|2459.36
04:18:59|2459.36
04:19:00|2459.36
04:19:01|2459.36
04:19:02|2459.36
04:19:03|2459.36
04:19:04|2459.36
04:19:05|2459.36
04:19:06|2460.62
04:19:07|2461.5
04:19:08|2461.5
04:19:09|2461.5
04:19:10|2461.5
04:19:11|2461.5
04:19:12|2461.5
04:19:13|2461.5
04:19:15|2461.5
04:19:15|2461.5
04:19:16|2461.5
04:19:17|2461.5
04:19:18|2461.5
04:19:19|2461.5
04:19:20|2461.5
04:19:21|2461.5
04:19:22|2461.5
04:19:23|2461.5
04:19:24|2461.5
04:19:25|2461.5
04:19:26|2461.5
04:19:27|2461.5
04:19:28|2461.5
04:19:29|2461.5
04:19:30|2461.5
04:19:32|2461.5
04:19:33|2461.97
04:19:33|2461.97
04:19:35|2461.97
04:19:35|2461.97
04:19:36|2461.97
04:19:37|2461.97
04:19:38|2462.57
04:19:40|2462.57
04:19:41|2462.57
04:19:42|2462.57
04:19:42|2462.57
04:19:44|2462.57
04:19:45|2462.57
04:19:45|2462.57
04:19:46|2462.57
04:19:47|2462.57
04:19:48|2462.68
04:19:50|2462.68
04:19:51|2462.68
04:19:51|2462.68
04:19:53|2462.68
04:19:54|2462.68
04:19:55|2462.68
04:19:56|2462.68
04:19:57|2462.68
04:19:58|2462.68
04:19:59|2462.68
04:20:00|2462.68
04:20:01|2462.68
04:20:03|2462.68
04:20:03|2462.68
04:20:04|2462.68
04:20:06|2462.68
04:20:07|2462.68
04:20:08|2462.68
04:20:08|2462.68
04:20:10|2462.68
04:20:11|2462.68
04:20:11|2462.68
04:20:12|2462.68
04:20:13|2462.68
04:20:14|2462.68
04:20:15|2462.68
04:20:16|2462.68
04:20:17|2462.68
04:20:19|2462.68
04:20:20|2462.68
04:20:20|2462.68
04:20:22|2462.68
04:20:23|2462.68
04:20:24|2462.68
04:20:24|2462.68
04:20:25|2462.68
04:20:27|2462.68
04:20:28|2462.68
04:20:28|2462.68
04:20:30|2462.68
04:20:31|2462.68
04:20:32|2462.68
04:20:32|2462.68
04:20:34|2462.68
04:20:34|2462.68
04:20:35|2462.68
04:20:37|2462.68
04:20:38|2462.68
04:20:39|2462.68
04:20:39|2462.68
04:20:41|2462.68
04:20:42|2462.68
04:20:42|2462.68
04:20:44|2462.68
04:20:45|2462.68
04:20:46|2462.68
04:20:47|2462.68
04:20:47|2462.68
04:20:48|2462.68
04:20:50|2462.68
04:20:51|2462.68
04:20:52|2462.68
04:20:53|2462.68
04:20:55|2462.68
04:20:56|2462.68
04:20:57|2462.68
04:20:58|2462.68
04:20:59|2462.68
04:21:00|2461.58
04:21:01|2461.58
04:21:02|2461.58
04:21:04|2461.58
04:21:04|2461.58
04:21:05|2461.58
04:21:06|2461.58
04:21:07|2461.58
04:21:08|2461.58
04:21:09|2461.58
04:21:10|2461.58
04:21:12|2461.58
04:21:13|2461.58
04:21:14|2461.58
04:21:15|2461.58
04:21:16|2461.58
04:21:17|2461.58
04:21:18|2461.09
04:21:19|2461.09
04:21:20|2461.09
04:21:21|2461.09
04:21:22|2461.09
04:21:23|2461.09
04:21:24|2461.09
04:21:25|2461.09
04:21:26|2461.09
04:21:27|2461.09
04:21:28|2461.09
04:21:29|2461.09
04:21:29|2461.09
04:21:31|2461.09
04:21:32|2461.09
04:21:33|2461.09
04:21:33|2461.09
04:21:35|2461.09
04:21:36|2461.09
04:21:37|2461.09
04:21:38|2461.09
04:21:38|2461.09
04:21:40|2461.09
04:21:40|2461.09
04:21:42|2461.09
04:21:43|2461.09
04:21:44|2461.09
04:21:44|2461.09
04:21:46|2461.09
04:21:47|2461.09
04:21:48|2461.09
04:21:49|2461.09
04:21:49|2461.09
04:21:50|2461.09
04:21:52|2461.09
04:21:53|2461.09
04:21:54|2461.09
04:21:56|2461.09
04:21:56|2461.09
04:21:58|2461.09
04:21:59|2461.09
04:22:00|2461.09
04:22:01|2461.09
04:22:02|2461.09
04:22:03|2461.09
04:22:04|2461.09
04:22:05|2461.09
04:22:06|2461.09
04:22:07|2461.09
04:22:08|2461.09
04:22:09|2461.09
04:22:10|2461.09
04:22:11|2461.09
04:22:12|2461.09
04:22:13|2461.09
04:22:14|2461.09
04:22:15|2461.09
04:22:16|2461.09
04:22:17|2461.09
04:22:18|2461.09
04:22:19|2461.09
04:22:20|2461.09
04:22:21|2461.09
04:22:22|2461.09
04:22:23|2461.09
04:22:24|2461.09
04:22:25|2461.09
04:22:26|2461.09
04:22:27|2461.09
04:22:28|2461.09
04:22:29|2461.09
04:22:30|2461.09
04:22:31|2461.09
04:22:32|2461.09
04:22:33|2461.09
04:22:34|2461.09
04:22:35|2461.09
04:22:36|2461.09
04:22:37|2461.09
04:22:38|2461.09
04:22:39|2461.09
04:22:40|2461.09
04:22:41|2461.09
04:22:42|2461.09
04:22:43|2461.09
04:22:44|2461.09
04:22:46|2461.09
04:22:46|2461.09
04:22:47|2461.09
04:22:49|2461.09
04:22:49|2461.09
04:22:50|2462.26
04:22:51|2462.26
04:22:52|2462.26
04:22:53|2462.26
04:22:55|2462.26
04:22:56|2462.26
04:22:57|2462.26
04:22:58|2462.26
04:23:00|2462.26
04:23:00|2462.26
04:23:02|2462.26
04:23:03|2462.26
04:23:04|2462.26
04:23:05|2462.26
04:23:06|2462.26
04:23:07|2462.26
04:23:08|2462.26
04:23:10|2462.26
04:23:10|2462.26
04:23:11|2462.26
04:23:12|2462.26
04:23:13|2462.26
04:23:14|2462.26
04:23:15|2462.26
04:23:16|2462.26
04:23:17|2462.26
04:23:18|2462.26
04:23:19|2462.26
04:23:20|2462.26
04:23:21|2462.26
04:23:22|2462.26
04:23:23|2462.26
04:23:24|2462.26
04:23:25|2462.26
04:23:26|2462.26
04:23:27|2462.26
04:23:28|2462.26
04:23:29|2462.26
04:23:30|2462.26
04:23:31|2462.26
04:23:32|2462.26
04:23:33|2462.26
04:23:34|2462.26
04:23:35|2462.26
04:23:36|2462.26
04:23:37|2462.26
04:23:38|2462.26
04:23:39|2462.26
04:23:40|2462.26
04:23:41|2462.26
04:23:42|2462.26
04:23:43|2462.26
04:23:44|2462.26
04:23:45|2462.26
04:23:46|2462.26
04:23:47|2462.26
04:23:48|2462.26
04:23:49|2462.26
04:23:50|2462.26
04:23:51|2462.26
04:23:52|2462.26
04:23:53|2462.26
04:23:55|2462.26
04:23:56|2462.26
04:23:57|2462.26
04:23:59|2462.26
04:24:00|2462.26
04:24:01|2462.26
04:24:02|2462.26
04:24:03|2462.26
04:24:04|2462.26
04:24:05|2462.26
04:24:07|2462.26
04:24:07|2462.26
04:24:08|2462.26
04:24:10|2462.26
04:24:10|2462.26
04:24:11|2462.26
04:24:13|2462.26
04:24:14|2462.26
04:24:15|2462.26
04:24:16|2462.26
04:24:16|2462.26
04:24:18|2462.26
04:24:19|2462.26
04:24:20|2462.26
04:24:21|2462.26
04:24:22|2462.26
04:24:23|2462.26
04:24:23|2462.26
04:24:25|2462.26
04:24:26|2462.26
04:24:27|2462.26
04:24:28|2462.26
04:24:29|2462.26
04:24:29|2462.26
04:24:30|2462.26
04:24:32|2462.26
04:24:33|2462.26
04:24:33|2462.26
04:24:35|2462.26
04:24:36|2462.26
04:24:37|2462.26
04:24:38|2462.26
04:24:39|2462.26
04:24:40|2462.26
04:24:41|2462.26
04:24:42|2462.26
04:24:43|2462.26
04:24:44|2462.26
04:24:45|2462.26
04:24:46|2462.26
04:24:47|2462.26
04:24:48|2462.26
04:24:49|2462.26
04:24:50|2462.26
04:24:51|2462.26
04:24:52|2462.26
04:24:52|2462.26
04:24:54|2462.26
04:24:55|2458.06
04:24:56|2458.06
04:24:57|2458.06
04:24:59|2458.06
04:24:59|2458.06
04:25:00|2458.06
04:25:02|2458.06
04:25:02|2458.06
04:25:04|2458.06
04:25:04|2460.04
04:25:06|2460.04
04:25:07|2460.04
04:25:07|2460.04
04:25:08|2460.04
04:25:09|2460.04
04:25:10|2460.04
04:25:12|2460.04
04:25:13|2460.04
04:25:13|2460.04
04:25:14|2460.04
04:25:15|2460.04
04:25:16|2460.04
04:25:17|2460.04
04:25:19|2460.04
04:25:19|2460.46
04:25:21|2460.46
04:25:21|2460.46
04:25:22|2460.46
04:25:23|2460.46
04:25:24|2460.46
04:25:26|2460.46
04:25:27|2461.
04:25:27|2461.
04:25:29|2461.
04:25:30|2461.
04:25:30|2460.96
04:25:32|2460.96
04:25:32|2460.96
04:25:34|2460.96
04:25:34|2460.96
04:25:35|2460.96
04:25:36|2460.96
04:25:37|2460.96
04:25:39|2460.96
04:25:40|2460.96
04:25:40|2460.96
04:25:41|2458.13
04:25:43|2458.13
04:25:43|2458.13
04:25:44|2458.13
04:25:45|2458.13
04:25:47|2458.13
04:25:47|2458.13
04:25:49|2458.13
04:25:49|2458.13
04:25:50|2458.13
04:25:51|2458.13
04:25:52|2458.13
04:25:54|2458.13
04:25:55|2458.13
04:25:55|2458.13
04:25:56|2458.13
04:25:58|2458.13
04:25:59|2458.13
04:26:00|2458.13
04:26:01|2458.13
04:26:02|2458.13
04:26:03|2458.13
04:26:04|2456.41
04:26:05|2456.41
04:26:06|2456.41
04:26:07|2455.87
04:26:07|2455.87
04:26:09|2455.87
04:26:10|2455.87
04:26:11|2455.87
04:26:12|2455.87
04:26:14|2455.87
04:26:14|2455.87
04:26:15|2455.87
04:26:16|2455.87
04:26:17|2455.87
04:26:18|2455.87
04:26:19|2455.87
04:26:20|2455.87
04:26:21|2455.87
04:26:22|2455.87
04:26:23|2455.87
04:26:24|2455.87
04:26:25|2455.87
04:26:26|2455.87
04:26:27|2455.87
04:26:28|2455.87
04:26:29|2455.87
04:26:30|2455.87
04:26:31|2455.87
04:26:32|2455.87
04:26:33|2455.87
04:26:34|2455.87
04:26:35|2455.87
04:26:36|2455.87
04:26:37|2455.87
04:26:38|2455.87
04:26:39|2455.87
04:26:40|2455.87
04:26:41|2455.87
04:26:42|2455.87
04:26:43|2455.87
04:26:44|2455.87
04:26:45|2455.87
04:26:46|2457.36
04:26:47|2457.36
04:26:48|2457.36
04:26:49|2457.36
04:26:50|2457.36
04:26:51|2457.36
04:26:52|2457.36
04:26:53|2457.36
04:26:54|2457.36
04:26:55|2457.36
04:26:56|2457.36
04:26:57|2457.36
04:26:58|2457.36
04:27:00|2457.36
04:27:01|2457.36
04:27:02|2457.36
04:27:03|2457.36
04:27:04|2457.36
04:27:05|2457.36
04:27:06|2457.36
04:27:07|2457.36
04:27:08|2457.36
04:27:09|2457.36
04:27:10|2457.36
04:27:11|2457.36
04:27:12|2457.36
04:27:13|2457.36
04:27:14|2457.36
04:27:15|2457.36
04:27:16|2457.36
04:27:17|2457.36
04:27:18|2457.36
04:27:19|2457.36
04:27:20|2457.36
04:27:21|2457.36
04:27:22|2457.36
04:27:23|2457.36
04:27:24|2457.36
04:27:26|2457.36
04:27:26|2457.36
04:27:28|2457.36
04:27:28|2457.36
04:27:29|2457.36
04:27:31|2457.36
04:27:32|2457.36
04:27:32|2457.36
04:27:34|2457.36
04:27:34|2457.36
04:27:35|2457.36
04:27:37|2457.36
04:27:37|2457.82
04:27:38|2457.82
04:27:40|2457.82
04:27:40|2457.82
04:27:41|2457.82
04:27:42|2457.82
04:27:43|2457.82
04:27:44|2457.82
04:27:46|2457.82
04:27:46|2457.82
04:27:48|2457.82
04:27:48|2457.82
04:27:49|2457.82
04:27:51|2457.82
04:27:52|2457.82
04:27:52|2457.82
04:27:53|2457.82
04:27:55|2457.82
04:27:55|2457.82
04:27:56|2457.82
04:27:57|2457.82
04:27:58|2457.82
04:28:00|2457.82
04:28:01|2457.82
04:28:03|2457.82
04:28:03|2457.82
04:28:05|2457.82
04:28:05|2457.82
04:28:07|2457.82
04:28:08|2457.82
04:28:08|2457.82
04:28:09|2457.82
04:28:10|2460.61
04:28:12|2460.61
04:28:13|2460.6
04:28:14|2460.6
04:28:14|2460.6
04:28:16|2460.6
04:28:17|2460.6
04:28:18|2460.6
04:28:19|2460.6
04:28:20|2460.6
04:28:21|2460.6
04:28:22|2460.6
04:28:22|2460.6
04:28:24|2460.6
04:28:25|2460.6
04:28:26|2460.6
04:28:27|2460.6
04:28:28|2460.6
04:28:28|2460.6
04:28:30|2460.6
04:28:31|2460.6
04:28:32|2460.6
04:28:33|2460.6
04:28:34|2460.6
04:28:35|2460.6
04:28:37|2460.6
04:28:37|2460.6
04:28:38|2460.6
04:28:39|2460.6
04:28:40|2460.6
04:28:41|2460.6
04:28:42|2460.6
04:28:43|2460.6
04:28:44|2460.6
04:28:45|2460.6
04:28:46|2460.6
04:28:47|2460.6
04:28:48|2460.6
04:28:49|2460.6
04:28:50|2460.6
04:28:51|2460.6
04:28:52|2460.6
04:28:53|2460.6
04:28:54|2460.6
04:28:55|2460.6
04:28:56|2460.6
04:28:57|2460.6
04:28:58|2460.6
04:28:59|2460.6
04:29:01|2460.6
04:29:02|2460.6
04:29:04|2460.6
04:29:05|2460.6
04:29:06|2460.6
04:29:07|2460.6
04:29:08|2460.6
04:29:09|2460.6
04:29:10|2460.6
04:29:11|2460.6
04:29:12|2460.6
04:29:13|2460.6
04:29:15|2460.6
04:29:15|2460.6
04:29:17|2460.6
04:29:17|2460.6
04:29:18|2460.6
04:29:19|2460.6
04:29:21|2460.6
04:29:21|2460.6
04:29:23|2460.6
04:29:23|2460.6
04:29:25|2460.6
04:29:26|2460.6
04:29:27|2460.6
04:29:28|2460.6
04:29:28|2460.6
04:29:29|2460.6
04:29:30|2460.6
04:29:31|2460.6
04:29:32|2460.6
04:29:33|2460.6
04:29:34|2460.6
04:29:35|2460.6
04:29:36|2460.6
04:29:37|2458.9
04:29:38|2458.9
04:29:39|2458.9
04:29:40|2458.9
04:29:42|2458.9
04:29:43|2458.9
04:29:43|2458.9
04:29:44|2458.9
04:29:45|2458.9
04:29:47|2458.9
04:29:47|2458.9
04:29:49|2458.9
04:29:49|2458.9
04:29:50|2458.9
04:29:51|2458.9
04:29:52|2458.9
04:29:53|2458.9
04:29:54|2458.9
04:29:56|2458.9
04:29:57|2458.9
04:29:57|2458.9
04:29:59|2458.9
04:30:00|2458.9
04:30:01|2458.9
04:30:02|2458.9
04:30:03|2458.9
04:30:05|2458.9
04:30:06|2458.9
04:30:06|2458.9
04:30:08|2458.9
04:30:09|2458.9
04:30:10|2458.9
04:30:11|2458.9
04:30:12|2458.9
04:30:13|2458.9
04:30:14|2458.9
04:30:15|2458.9
04:30:16|2458.9
04:30:17|2458.9
04:30:18|2458.9
04:30:19|2458.9
04:30:20|2458.9
04:30:21|2458.9
04:30:22|2458.9
04:30:23|2458.9
04:30:24|2458.9
04:30:25|2458.9
04:30:26|2458.9
04:30:27|2458.9
04:30:28|2458.9
04:30:29|2458.9
04:30:30|2458.9
04:30:31|2458.9
04:30:32|2458.9
04:30:33|2458.9
04:30:34|2458.9
04:30:35|2458.9
04:30:37|2458.9
04:30:37|2458.9
04:30:38|2458.9
04:30:39|2458.9
04:30:40|2458.9
04:30:41|2458.9
04:30:43|2458.9
04:30:43|2458.9
04:30:45|2458.9
04:30:45|2458.9
04:30:46|2458.9
04:30:47|2458.9
04:30:48|2458.9
04:30:49|2458.9
04:30:51|2458.9
04:30:51|2458.9
04:30:52|2458.9
04:30:53|2458.9
04:30:55|2458.9
04:30:55|2458.9
04:30:56|2458.9
04:30:57|2458.9
04:30:59|2458.9
04:30:59|2458.9
04:31:01|2458.9
04:31:02|2458.9
04:31:03|2458.9
04:31:04|2458.9
04:31:05|2458.9
04:31:06|2458.9
04:31:08|2458.9
04:31:08|2458.9
04:31:09|2458.9
04:31:10|2458.9
04:31:11|2458.9
04:31:12|2458.9
04:31:13|2458.9
04:31:14|2458.9
04:31:16|2458.9
04:31:17|2458.9
04:31:17|2458.9
04:31:19|2458.9
04:31:19|2458.9
04:31:20|2458.9
04:31:22|2458.9
04:31:23|2458.9
04:31:23|2458.9
04:31:24|2458.9
04:31:26|2458.9
04:31:27|2458.9
04:31:28|2458.9
04:31:28|2458.9
04:31:30|2458.9
04:31:30|2458.9
04:31:31|2458.9
04:31:33|2458.9
04:31:33|2458.9
04:31:35|2458.9
04:31:36|2458.9
04:31:37|2458.9
04:31:37|2458.9
04:31:38|2458.9
04:31:40|2458.9
04:31:41|2458.9
04:31:42|2458.9
04:31:43|2458.9
04:31:44|2458.9
04:31:45|2458.9
04:31:46|2458.9
04:31:47|2458.9
04:31:48|2458.9
04:31:49|2458.9
04:31:50|2458.9
04:31:51|2458.9
04:31:52|2459.77
04:31:53|2459.77
04:31:54|2459.77
04:31:55|2459.77
04:31:56|2459.77
04:31:57|2459.77
04:31:58|2459.77
04:31:59|2459.77
04:32:00|2459.77
04:32:01|2459.77
04:32:02|2459.77
04:32:03|2459.77
04:32:04|2459.77
04:32:05|2459.77
04:32:07|2459.77
04:32:07|2459.77
04:32:08|2459.77
04:32:10|2459.77
04:32:11|2459.77
04:32:12|2459.77
04:32:13|2459.77
04:32:14|2459.77
04:32:15|2459.77
04:32:16|2459.77
04:32:17|2459.77
04:32:18|2459.77
04:32:19|2459.77
04:32:20|2459.77
04:32:21|2459.77
04:32:22|2459.77
04:32:23|2459.77
04:32:24|2459.77
04:32:25|2459.77
04:32:26|2459.77
04:32:27|2459.77
04:32:28|2459.77
04:32:29|2459.77
04:32:30|2459.77
04:32:31|2459.77
04:32:32|2459.77
04:32:33|2459.77
04:32:34|2459.77
04:32:36|2459.77
04:32:36|2459.77
04:32:38|2459.77
04:32:39|2459.77
04:32:39|2459.77
04:32:40|2459.77
04:32:42|2459.77
04:32:42|2459.77
04:32:43|2459.77
04:32:44|2459.77
04:32:45|2459.77
04:32:47|2459.77
04:32:48|2459.77
04:32:48|2459.77
04:32:49|2459.77
04:32:51|2459.77
04:32:51|2459.77
04:32:53|2459.77
04:32:54|2459.77
04:32:54|2459.77
04:32:56|2459.77
04:32:57|2459.77
04:32:57|2459.77
04:32:58|2459.77
04:33:00|2459.77
04:33:00|2459.77
04:33:02|2459.77
04:33:03|2459.77
04:33:04|2459.77
04:33:05|2459.77
04:33:07|2459.77
04:33:08|2459.77
04:33:09|2459.77
04:33:10|2459.77
04:33:11|2459.77
04:33:12|2459.77
04:33:13|2459.77
04:33:14|2459.77
04:33:15|2459.77
04:33:16|2459.77
04:33:17|2459.77
04:33:18|2459.77
04:33:19|2459.77
04:33:20|2459.77
04:33:21|2459.77
04:33:22|2459.77
04:33:23|2459.77
04:33:24|2459.77
04:33:25|2459.77
04:33:26|2459.77
04:33:27|2459.77
04:33:28|2459.77
04:33:29|2459.77
04:33:30|2459.77
04:33:31|2459.77
04:33:32|2459.77
04:33:33|2459.77
04:33:34|2459.77
04:33:35|2459.77
04:33:36|2459.77
04:33:37|2459.77
04:33:38|2459.77
04:33:39|2459.77
04:33:40|2459.77
04:33:41|2459.77
04:33:42|2459.77
04:33:43|2456.98
04:33:44|2456.98
04:33:45|2456.98
04:33:46|2456.98
04:33:47|2456.98
04:33:48|2456.98
04:33:49|2456.98
04:33:50|2456.98
04:33:51|2456.98
04:33:52|2456.98
04:33:53|2456.98
04:33:54|2456.98
04:33:55|2456.98
04:33:56|2456.98
04:33:57|2456.98
04:33:58|2456.98
04:33:59|2456.98
04:34:00|2457.64
04:34:01|2457.64
04:34:02|2457.64
04:34:03|2457.64
04:34:04|2457.64
04:34:05|2457.64
04:34:07|2457.64
04:34:08|2457.64
04:34:09|2457.64
04:34:10|2457.64
04:34:11|2457.64
04:34:11|2457.64
04:34:12|2457.64
04:34:14|2457.64
04:34:15|2457.64
04:34:16|2457.64
04:34:17|2457.64
04:34:18|2457.64
04:34:19|2457.64
04:34:20|2457.44
04:34:21|2457.44
04:34:22|2457.44
04:34:23|2457.44
04:34:24|2457.44
04:34:25|2457.44
04:34:26|2457.44
04:34:27|2457.44
04:34:28|2457.44
04:34:28|2457.44
04:34:29|2457.44
04:34:31|2457.44
04:34:32|2457.44
04:34:33|2457.44
04:34:33|2457.44
04:34:35|2457.44
04:34:36|2457.44
04:34:36|2457.44
04:34:38|2457.44
04:34:38|2457.44
04:34:40|2457.44
04:34:41|2457.44
04:34:42|2457.44
04:34:43|2457.44
04:34:44|2457.44
04:34:45|2457.44
04:34:46|2457.44
04:34:47|2457.44
04:34:48|2457.44
04:34:49|2457.44
04:34:50|2457.44
04:34:51|2457.44
04:34:52|2457.44
04:34:53|2457.44
04:34:54|2457.44
04:34:55|2457.44
04:34:56|2457.44
04:34:57|2457.44
04:34:58|2457.44
04:34:59|2457.44
04:35:00|2457.44
04:35:01|2457.44
04:35:02|2457.44
04:35:03|2457.44
04:35:04|2457.44
04:35:05|2457.44
04:35:06|2457.44
04:35:08|2459.77
04:35:09|2459.77
04:35:10|2459.77
04:35:11|2459.77
04:35:11|2459.77
04:35:13|2459.77
04:35:14|2459.77
04:35:15|2460.4
04:35:16|2460.4
04:35:17|2460.42
04:35:18|2460.42
04:35:19|2460.42
04:35:20|2460.42
04:35:22|2460.42
04:35:22|2460.42
04:35:23|2460.42
04:35:24|2460.42
04:35:25|2460.42
04:35:26|2460.42
04:35:27|2460.42
04:35:28|2460.42
04:35:29|2460.42
04:35:30|2460.42
04:35:31|2460.42
04:35:32|2460.42
04:35:33|2460.42
04:35:34|2460.42
04:35:35|2460.42
04:35:36|2460.42
04:35:37|2460.42
04:35:38|2460.42
04:35:39|2460.42
04:35:40|2460.42
04:35:41|2460.42
04:35:42|2460.42
04:35:43|2460.42
04:35:44|2460.42
04:35:45|2460.42
04:35:46|2460.42
04:35:48|2461.56
04:35:48|2461.56
04:35:50|2461.56
04:35:51|2461.56
04:35:51|2461.56
04:35:53|2461.56
04:35:54|2461.56
04:35:55|2461.56
04:35:56|2462.01
04:35:57|2462.01
04:35:58|2462.01
04:35:59|2462.01
04:36:00|2462.01
04:36:01|2462.01
04:36:02|2462.02
04:36:04|2462.02
04:36:05|2462.02
04:36:05|2462.02
04:36:06|2462.02
04:36:08|2462.02
04:36:09|2462.02
04:36:10|2462.02
04:36:11|2462.02
04:36:12|2462.02
04:36:13|2462.02
04:36:14|2462.02
04:36:15|2462.02
04:36:16|2462.02
04:36:17|2462.02
04:36:18|2462.02
04:36:19|2462.02
04:36:20|2462.02
04:36:21|2462.02
04:36:22|2462.02
04:36:23|2462.02
04:36:24|2462.02
04:36:25|2462.02
04:36:26|2462.02
04:36:28|2462.02
04:36:28|2462.02
04:36:29|2462.02
04:36:30|2462.02
04:36:31|2462.02
04:36:32|2462.02
04:36:34|2462.02
04:36:35|2462.02
04:36:36|2462.02
04:36:37|2462.02
04:36:38|2462.02
04:36:39|2462.02
04:36:40|2462.02
04:36:41|2462.02
04:36:42|2462.02
04:36:43|2462.02
04:36:44|2462.02
04:36:45|2462.02
04:36:46|2462.02
04:36:47|2462.02
04:36:48|2462.02
04:36:49|2462.02
04:36:50|2462.02
04:36:51|2462.02
04:36:52|2462.02
04:36:53|2462.02
04:36:54|2462.02
04:36:55|2462.02
04:36:56|2462.02
04:36:57|2462.02
04:36:58|2462.02
04:36:59|2462.02
04:37:00|2462.02
04:37:01|2462.02
04:37:02|2462.02
04:37:03|2462.02
04:37:04|2462.02
04:37:05|2462.02
04:37:06|2462.02
04:37:07|2462.02
04:37:08|2462.02
04:37:09|2462.02
04:37:11|2462.02
04:37:11|2456.68
04:37:12|2456.68
04:37:14|2456.68
04:37:15|2456.68
04:37:16|2456.68
04:37:17|2456.68
04:37:18|2456.68
04:37:18|2456.68
04:37:20|2456.68
04:37:20|2456.68
04:37:22|2456.68
04:37:22|2456.01
04:37:24|2455.99
04:37:24|2455.99
04:37:26|2455.99
04:37:26|2455.99
04:37:27|2455.99
04:37:28|2455.99
04:37:29|2455.99
04:37:31|2455.99
04:37:31|2455.99
04:37:32|2455.99
04:37:34|2455.99
04:37:35|2455.99
04:37:36|2455.99
04:37:37|2455.99
04:37:38|2455.99
04:37:39|2455.99
04:37:39|2455.99
04:37:40|2455.99
04:37:42|2455.99
04:37:43|2455.99
04:37:43|2455.99
04:37:45|2455.99
04:37:46|2455.99
04:37:46|2455.99
04:37:47|2455.99
04:37:48|2455.99
04:37:50|2455.99
04:37:50|2455.99
04:37:51|2455.99
04:37:52|2455.99
04:37:53|2455.99
04:37:54|2455.99
04:37:55|2455.99
04:37:56|2455.99
04:37:57|2455.99
04:37:58|2455.99
04:37:59|2455.99
04:38:01|2455.99
04:38:02|2455.99
04:38:02|2455.99
04:38:04|2455.99
04:38:04|2455.99
04:38:05|2455.99
04:38:06|2455.99
04:38:07|2455.99
04:38:08|2455.99
04:38:10|2455.99
04:38:11|2455.99
04:38:12|2455.99
04:38:14|2455.99
04:38:15|2455.99
04:38:15|2455.99
04:38:17|2455.99
04:38:18|2455.99
04:38:19|2455.99
04:38:20|2455.99
04:38:21|2455.99
04:38:22|2455.99
04:38:23|2455.99
04:38:24|2455.99
04:38:25|2455.99
04:38:26|2455.99
04:38:27|2455.99
04:38:27|2455.99
04:38:29|2453.96
04:38:30|2453.96
04:38:31|2453.96
04:38:32|2453.96
04:38:33|2453.96
04:38:34|2453.96
04:38:35|2453.96
04:38:36|2453.96
04:38:37|2453.96
04:38:38|2453.96
04:38:39|2453.96
04:38:40|2453.96
04:38:41|2453.96
04:38:42|2453.96
04:38:43|2453.96
04:38:44|2453.96
04:38:45|2453.96
04:38:46|2453.96
04:38:46|2453.96
04:38:47|2453.96
04:38:49|2453.96
04:38:50|2453.96
04:38:51|2453.96
04:38:52|2453.57
04:38:53|2453.57
04:38:54|2453.57
04:38:55|2453.57
04:38:56|2453.57
04:38:57|2453.57
04:38:57|2453.57
04:38:59|2453.57
04:38:59|2453.57
04:39:01|2453.57
04:39:02|2453.57
04:39:03|2453.57
04:39:04|2453.57
04:39:05|2453.57
04:39:06|2453.57
04:39:07|2453.57
04:39:08|2452.84
04:39:09|2452.84
04:39:10|2452.84
04:39:12|2452.84
04:39:13|2452.84
04:39:14|2452.84
04:39:15|2452.84
04:39:16|2452.84
04:39:17|2452.84
04:39:18|2452.84
04:39:19|2452.84
04:39:20|2452.84
04:39:21|2452.84
04:39:22|2452.84
04:39:23|2452.84
04:39:24|2452.84
04:39:24|2452.84
04:39:26|2452.84
04:39:27|2452.84
04:39:28|2452.84
04:39:29|2450.06
04:39:30|2450.06
04:39:31|2450.06
04:39:32|2450.06
04:39:33|2450.06
04:39:34|2450.06
04:39:35|2450.06
04:39:36|2450.06
04:39:37|2450.06
04:39:38|2450.06
04:39:39|2450.06
04:39:40|2450.06
04:39:41|2450.06
04:39:42|2450.06
04:39:43|2450.06
04:39:44|2450.06
04:39:45|2450.06
04:39:46|2450.06
04:39:47|2450.06
04:39:48|2450.06
04:39:49|2450.06
04:39:50|2450.06
04:39:51|2450.06
04:39:52|2450.06
04:39:53|2450.06
04:39:54|2450.06
04:39:55|2450.06
04:39:56|2450.06
04:39:57|2450.06
04:39:58|2450.06
04:39:59|2450.06
04:40:00|2450.06
04:40:01|2450.06
04:40:02|2450.06
04:40:03|2450.06
04:40:04|2450.06
04:40:05|2450.06
04:40:06|2450.06
04:40:07|2450.06
04:40:08|2450.06
04:40:09|2450.06
04:40:10|2450.06
04:40:11|2450.06
04:40:13|2450.06
04:40:13|2450.06
04:40:15|2450.06
04:40:16|2450.06
04:40:17|2450.06
04:40:18|2450.06
04:40:20|2450.06
04:40:21|2450.06
04:40:21|2450.06
04:40:23|2450.06
04:40:24|2450.06
04:40:25|2450.06
04:40:26|2450.06
04:40:27|2450.06
04:40:28|2450.06
04:40:29|2450.06
04:40:30|2450.06
04:40:31|2450.06
04:40:32|2450.06
04:40:33|2450.06
04:40:34|2450.06
04:40:35|2450.06
04:40:36|2450.06
04:40:37|2450.06
04:40:38|2450.06
04:40:39|2450.06
04:40:40|2450.06
04:40:41|2450.06
04:40:42|2450.06
04:40:43|2450.06
04:40:44|2448.
04:40:45|2448.
04:40:46|2448.
04:40:47|2448.
04:40:48|2448.
04:40:49|2446.75
04:40:50|2446.75
04:40:51|2446.75
04:40:53|2445.94
04:40:53|2445.94
04:40:54|2445.94
04:40:55|2445.24
04:40:56|2444.99
04:40:57|2444.79
04:40:58|2444.79
04:41:00|2444.79
04:41:00|2444.79
04:41:01|2444.79
04:41:02|2444.79
04:41:03|2444.79
04:41:04|2444.79
04:41:05|2444.79
04:41:06|2444.79
04:41:07|2444.79
04:41:08|2444.79
04:41:09|2444.79
04:41:10|2444.79
04:41:12|2444.79
04:41:13|2444.79
04:41:13|2444.79
04:41:14|2444.79
04:41:16|2444.79
04:41:17|2444.79
04:41:18|2444.79
04:41:20|2444.79
04:41:20|2444.79
04:41:21|2444.79
04:41:23|2444.79
04:41:24|2444.79
04:41:24|2444.79
04:41:25|2444.79
04:41:26|2444.79
04:41:35|2444.79
04:41:36|2444.79
04:41:37|2444.79
04:41:38|2444.79
04:41:39|2444.79
04:41:40|2444.79
04:41:41|2444.79
04:41:42|2444.79
04:41:43|2444.79
04:41:44|2444.79
04:41:45|2444.79
04:41:46|2444.79
04:41:47|2444.79
04:41:48|2444.79
04:41:49|2444.79
04:41:50|2444.79
04:41:51|2444.79
04:41:52|2444.79
04:41:53|2444.79
04:41:54|2444.79
04:41:55|2444.79
04:41:56|2444.79
04:41:57|2444.79
04:41:58|2444.79
04:41:59|2444.79
04:42:00|2444.79
04:42:01|2444.79
04:42:02|2444.79
04:42:03|2444.79
04:42:04|2444.79
04:42:05|2444.79
04:42:06|2444.79
04:42:07|2444.79
04:42:08|2444.79
04:42:09|2444.79
04:42:10|2444.79
04:42:11|2444.79
04:42:12|2444.79
04:42:13|2444.79
04:42:15|2444.79
04:42:15|2444.79
04:42:16|2444.79
04:42:17|2444.79
04:42:18|2444.79
04:42:20|2444.79
04:42:21|2444.79
04:42:22|2444.79
04:42:22|2444.79
04:42:23|2444.79
04:42:24|2444.79
04:42:25|2444.79
04:42:27|2444.79
04:42:28|2444.79
04:42:29|2444.79
04:42:30|2444.79
04:42:31|2444.79
04:42:32|2444.05
04:42:33|2444.05
04:42:34|2444.05
04:42:35|2444.05
04:42:36|2444.05
04:42:37|2444.05
04:42:38|2444.05
04:42:39|2444.05
04:42:40|2444.05
04:42:41|2444.05
04:42:42|2444.05
04:42:43|2444.05
04:42:44|2444.05
04:42:45|2444.05
04:42:46|2444.05
04:42:47|2444.05
04:42:48|2444.05
04:42:49|2444.05
04:42:50|2444.05
04:42:51|2444.05
04:42:52|2444.05
04:42:53|2444.05
04:42:54|2444.05
04:42:55|2444.05
04:42:56|2444.05
04:42:57|2442.54
04:42:58|2442.54
04:42:59|2442.54
04:43:00|2442.54
04:43:01|2442.54
04:43:02|2442.54
04:43:03|2442.54
04:43:04|2442.54
04:43:05|2442.54
04:43:06|2442.54
04:43:07|2442.54
04:43:08|2442.54
04:43:09|2442.54
04:43:10|2442.54
04:43:11|2442.54
04:43:12|2442.54
04:43:13|2442.54
04:43:14|2442.54
04:43:16|2442.54
04:43:17|2442.54
04:43:18|2442.54
04:43:19|2442.54
04:43:20|2442.54
04:43:21|2442.54
04:43:22|2442.54
04:43:23|2442.54
04:43:24|2442.54
04:43:25|2442.54
04:43:26|2442.54
04:43:27|2441.03
04:43:28|2441.03
04:43:29|2441.03
04:43:30|2441.03
04:43:31|2441.03
04:43:32|2441.03
04:43:34|2441.03
04:43:35|2441.03
04:43:36|2441.03
04:43:36|2441.03
04:43:37|2441.03
04:43:39|2441.03
04:43:39|2440.34
04:43:41|2440.34
04:43:42|2440.34
04:43:42|2440.34
04:43:43|2440.34
04:43:45|2440.34
04:43:46|2441.64
04:43:46|2441.64
04:43:48|2441.64
04:43:48|2441.64
04:43:49|2441.64
04:43:50|2441.64
04:43:52|2441.64
04:43:52|2441.64
04:43:53|2441.64
04:43:54|2441.64
04:43:55|2441.64
04:43:56|2441.64
04:43:57|2441.64
04:43:59|2441.64
04:44:00|2441.64
04:44:01|2441.64
04:44:03|2441.64
04:44:03|2441.64
04:44:04|2441.64
04:44:05|2441.64
04:44:06|2441.64
04:44:07|2441.64
04:44:08|2441.64
04:44:09|2441.64
04:44:10|2441.64
04:44:11|2441.64
04:44:12|2441.64
04:44:13|2441.64
04:44:14|2441.64
04:44:15|2441.64
04:44:17|2441.64
04:44:18|2441.64
04:44:20|2441.64
04:44:20|2441.64
04:44:22|2441.64
04:44:23|2441.64
04:44:23|2441.64
04:44:25|2441.64
04:44:26|2441.64
04:44:27|2441.64
04:44:28|2441.64
04:44:28|2441.64
04:44:30|2441.64
04:44:31|2441.64
04:44:32|2441.64
04:44:33|2441.64
04:44:34|2441.64
04:44:35|2441.64
04:44:36|2441.64
04:44:37|2441.64
04:44:38|2441.64
04:44:38|2441.64
04:44:40|2441.64
04:44:40|2441.64
04:44:42|2441.64
04:44:43|2441.64
04:44:44|2441.64
04:44:45|2441.64
04:44:46|2441.64
04:44:47|2441.64
04:44:48|2441.64
04:44:49|2441.64
04:44:49|2441.64
04:44:51|2441.64
04:44:52|2441.64
04:44:53|2441.64
04:44:53|2441.64
04:44:55|2441.64
04:44:56|2441.64
04:44:57|2441.64
04:44:58|2441.64
04:44:59|2441.64
04:45:00|2441.64
04:45:01|2441.64
04:45:02|2441.64
04:45:03|2441.64
04:45:04|2441.64
04:45:05|2441.64
04:45:06|2441.64
04:45:07|2441.64
04:45:08|2441.64
04:45:09|2441.64
04:45:10|2441.64
04:45:11|2441.64
04:45:12|2441.64
04:45:13|2441.64
04:45:14|2441.64
04:45:15|2441.64
04:45:16|2441.64
04:45:18|2441.64
04:45:19|2441.64
04:45:20|2441.64
04:45:20|2441.64
04:45:21|2441.64
04:45:23|2441.64
04:45:24|2441.64
04:45:25|2441.64
04:45:26|2441.64
04:45:28|2441.64
04:45:29|2441.64
04:45:29|2441.64
04:45:30|2441.64
04:45:31|2441.64
04:45:32|2441.64
04:45:34|2441.64
04:45:34|2441.64
04:45:35|2441.64
04:45:36|2441.64
04:45:37|2441.64
04:45:39|2441.64
04:45:39|2441.64
04:45:40|2441.64
04:45:41|2441.64
04:45:42|2441.64
04:45:44|2441.64
04:45:44|2441.64
04:45:45|2441.64
04:45:46|2441.64
04:45:47|2441.64
04:45:48|2441.64
04:45:49|2441.64
04:45:50|2441.64
04:45:51|2441.64
04:45:52|2441.64
04:45:53|2441.64
04:45:55|2441.64
04:45:55|2441.64
04:45:56|2441.64
04:45:57|2441.64
04:45:58|2441.64
04:45:59|2441.64
04:46:00|2441.64
04:46:01|2441.64
04:46:02|2441.64
04:46:03|2441.64
04:46:04|2441.64
04:46:05|2441.64
04:46:06|2441.64
04:46:07|2441.64
04:46:08|2441.64
04:46:09|2441.64
04:46:10|2441.64
04:46:11|2441.64
04:46:12|2441.64
04:46:13|2441.64
04:46:14|2441.64
04:46:15|2441.64
04:46:16|2441.64
04:46:18|2441.64
04:46:19|2441.64
04:46:20|2441.64
04:46:22|2441.64
04:46:22|2441.64
04:46:23|2441.64
04:46:24|2441.64
04:46:25|2441.64
04:46:26|2441.64
04:46:27|2441.64
04:46:28|2441.64
04:46:29|2441.64
04:46:30|2441.64
04:46:31|2441.64
04:46:32|2441.64
04:46:33|2441.64
04:46:34|2441.64
04:46:35|2441.64
04:46:36|2441.64
04:46:37|2441.64
04:46:38|2441.64
04:46:39|2441.64
04:46:40|2441.64
04:46:41|2441.64
04:46:42|2441.64
04:46:43|2441.64
04:46:44|2441.64
04:46:45|2441.64
04:46:46|2441.64
04:46:47|2441.64
04:46:48|2441.64
04:46:49|2441.64
04:46:50|2441.64
04:46:51|2441.64
04:46:52|2441.64
04:46:53|2441.64
04:46:54|2441.64
04:46:55|2441.64
04:46:56|2441.64
04:46:58|2441.64
04:46:58|2441.64
04:46:59|2441.64
04:47:00|2441.64
04:47:01|2441.64
04:47:03|2441.64
04:47:03|2441.64
04:47:04|2441.64
04:47:06|2441.64
04:47:07|2441.64
04:47:07|2441.64
04:47:09|2441.64
04:47:10|2441.64
04:47:10|2441.64
04:47:12|2441.64
04:47:13|2441.64
04:47:14|2441.64
04:47:15|2441.64
04:47:16|2441.64
04:47:17|2441.64
04:47:18|2441.64
04:47:19|2441.64
04:47:20|2441.64
04:47:21|2441.64
04:47:22|2441.64
04:47:23|2441.64
04:47:24|2441.64
04:47:25|2441.64
04:47:26|2441.64
04:47:27|2441.64
04:47:29|2441.64
04:47:29|2441.64
04:47:30|2441.64
04:47:31|2441.64
04:47:32|2441.64
04:47:33|2441.64
04:47:34|2441.64
04:47:35|2441.64
04:47:36|2441.64
04:47:37|2441.64
04:47:38|2441.64
04:47:39|2441.64
04:47:40|2441.64
04:47:41|2439.67
04:47:42|2439.67
04:47:43|2439.67
04:47:44|2439.67
04:47:45|2438.92
04:47:46|2438.92
04:47:47|2438.92
04:47:48|2438.92
04:47:49|2438.92
04:47:50|2438.92
04:47:51|2438.92
04:47:52|2438.92
04:47:53|2438.92
04:47:54|2438.92
04:47:55|2438.92
04:47:56|2438.92
04:47:57|2438.92
04:47:58|2438.92
04:47:59|2438.92
04:48:00|2438.92
04:48:01|2438.92
04:48:02|2438.92
04:48:03|2438.92
04:48:04|2438.92
04:48:05|2438.92
04:48:06|2438.92
04:48:07|2438.92
04:48:08|2438.92
04:48:09|2438.92
04:48:10|2438.92
04:48:11|2438.92
04:48:12|2438.92
04:48:13|2438.92
04:48:14|2438.92
04:48:15|2438.92
04:48:16|2438.92
04:48:17|2438.92
04:48:18|2438.92
04:48:20|2438.92
04:48:20|2438.92
04:48:22|2438.92
04:48:23|2438.92
04:48:24|2438.92
04:48:25|2440.74
04:48:27|2440.74
04:48:27|2440.74
04:48:28|2440.74
04:48:29|2440.74
04:48:30|2440.74
04:48:31|2440.74
04:48:32|2440.74
04:48:33|2440.74
04:48:34|2440.74
04:48:35|2440.74
04:48:36|2440.74
04:48:38|2440.74
04:48:38|2440.74
04:48:40|2440.74
04:48:40|2440.74
04:48:42|2440.74
04:48:43|2440.74
04:48:43|2440.74
04:48:44|2440.74
04:48:45|2440.74
04:48:47|2440.74
04:48:48|2440.74
04:48:48|2440.74
04:48:49|2440.74
04:48:50|2440.74
04:48:52|2440.74
04:48:52|2440.74
04:48:53|2440.74
04:48:54|2440.74
04:48:55|2440.74
04:48:57|2440.74
04:48:57|2440.74
04:48:59|2440.74
04:48:59|2440.74
04:49:00|2440.74
04:49:02|2439.67
04:49:02|2439.67
04:49:04|2439.67
04:49:05|2439.67
04:49:06|2439.67
04:49:07|2439.67
04:49:08|2439.67
04:49:09|2439.67
04:49:10|2439.67
04:49:11|2439.67
04:49:12|2439.67
04:49:13|2439.67
04:49:14|2439.67
04:49:15|2439.18
04:49:16|2439.18
04:49:17|2439.18
04:49:18|2439.18
04:49:19|2439.18
04:49:20|2439.18
04:49:21|2439.18
04:49:22|2439.18
04:49:23|2439.18
04:49:24|2437.71
04:49:25|2437.71
04:49:27|2437.71
04:49:28|2437.71
04:49:29|2435.89
04:49:30|2435.89
04:49:31|2435.89
04:49:32|2435.89
04:49:33|2435.89
04:49:34|2432.37
04:49:35|2430.85
04:49:36|2432.68
04:49:37|2432.68
04:49:38|2432.68
04:49:39|2432.68
04:49:41|2434.47
04:49:41|2434.47
04:49:42|2434.47
04:49:43|2434.47
04:49:44|2434.47
04:49:45|2434.47
04:49:46|2434.47
04:49:47|2434.47
04:49:48|2434.47
04:49:49|2434.47
04:49:50|2434.47
04:49:51|2434.47
04:49:52|2434.47
04:49:53|2434.47
04:49:54|2434.47
04:49:55|2434.47
04:49:56|2434.47
04:49:57|2434.47
04:49:58|2434.47
04:49:59|2434.47
04:50:00|2434.47
04:50:01|2434.47
04:50:02|2434.47
04:50:03|2434.47
04:50:04|2434.47
04:50:05|2434.47
04:50:06|2434.47
04:50:07|2434.47
04:50:08|2434.47
04:50:09|2432.1
04:50:11|2432.63
04:50:11|2432.63
04:50:12|2432.63
04:50:13|2431.27
04:50:14|2431.27
04:50:15|2431.27
04:50:16|2431.25
04:50:17|2431.25
04:50:19|2431.25
04:50:19|2431.25
04:50:20|2431.25
04:50:22|2431.25
04:50:23|2431.25
04:50:24|2431.25
04:50:25|2431.25
04:50:27|2431.25
04:50:28|2431.25
04:50:29|2431.25
04:50:30|2431.25
04:50:31|2431.25
04:50:32|2432.6
04:50:33|2432.6
04:50:34|2432.6
04:50:35|2432.6
04:50:36|2432.6
04:50:37|2432.6
04:50:38|2432.6
04:50:39|2432.6
04:50:40|2432.6
04:50:41|2432.6
04:50:42|2432.6
04:50:43|2432.6
04:50:44|2432.6
04:50:45|2432.6
04:50:46|2432.6
04:50:47|2432.6
04:50:48|2432.6
04:50:49|2432.6
04:50:50|2432.6
04:50:51|2432.6
04:50:52|2432.6
04:50:53|2432.6
04:50:54|2432.6
04:50:55|2432.6
04:50:56|2432.6
04:50:57|2432.6
04:50:58|2432.6
04:50:59|2432.6
04:51:00|2432.6
04:51:01|2432.6
04:51:02|2432.6
04:51:03|2432.6
04:51:04|2432.6
04:51:06|2432.15
04:51:07|2432.15
04:51:08|2432.15
04:51:09|2432.15
04:51:10|2432.15
04:51:11|2432.15
04:51:12|2432.15
04:51:13|2432.15
04:51:13|2432.15
04:51:14|2432.15
04:51:16|2432.15
04:51:16|2432.15
04:51:17|2432.15
04:51:19|2432.15
04:51:19|2432.15
04:51:21|2432.15
04:51:22|2432.15
04:51:23|2432.15
04:51:25|2432.15
04:51:25|2432.15
04:51:27|2432.15
04:51:27|2432.15
04:51:29|2432.15
04:51:30|2432.15
04:51:31|2432.15
04:51:32|2432.15
04:51:33|2432.15
04:51:34|2431.84
04:51:35|2431.84
04:51:36|2431.84
04:51:37|2431.84
04:51:38|2431.84
04:51:39|2431.84
04:51:40|2431.84
04:51:41|2431.84
04:51:42|2431.84
04:51:43|2430.94
04:51:44|2430.94
04:51:45|2430.94
04:51:46|2431.55
04:51:47|2431.55
04:51:48|2431.55
04:51:49|2431.55
04:51:50|2431.55
04:51:51|2431.55
04:51:52|2431.55
04:51:53|2431.55
04:51:54|2431.55
04:51:55|2431.55
04:51:56|2431.55
04:51:57|2431.55
04:51:58|2431.55
04:51:59|2431.55
04:52:00|2431.55
04:52:01|2431.55
04:52:02|2431.55
04:52:03|2431.55
04:52:04|2431.55
04:52:05|2432.14
04:52:06|2432.14
04:52:07|2432.14
04:52:08|2432.14
04:52:09|2432.14
04:52:10|2432.14
04:52:11|2432.14
04:52:12|2432.14
04:52:13|2432.14
04:52:14|2432.14
04:52:15|2432.14
04:52:16|2432.14
04:52:17|2432.14
04:52:18|2432.14
04:52:19|2432.14
04:52:20|2433.63
04:52:21|2433.63
04:52:22|2433.63
04:52:23|2433.63
04:52:25|2433.63
04:52:25|2433.63
04:52:27|2433.63
04:52:28|2433.63
04:52:29|2433.63
04:52:30|2433.63
04:52:31|2433.63
04:52:32|2433.63
04:52:33|2433.63
04:52:34|2433.63
04:52:35|2433.63
04:52:36|2433.63
04:52:37|2433.63
04:52:38|2433.63
04:52:39|2433.63
04:52:40|2433.63
04:52:41|2433.63
04:52:42|2433.63
04:52:43|2433.63
04:52:44|2433.63
04:52:45|2433.63
04:52:47|2433.63
04:52:47|2433.63
04:52:48|2433.63
04:52:50|2433.63
04:52:50|2433.63
04:52:51|2433.63
04:52:52|2435.26
04:52:53|2435.26
04:52:54|2435.26
04:52:55|2435.26
04:52:56|2435.26
04:52:57|2435.26
04:52:58|2435.26
04:52:59|2435.26
04:53:00|2435.26
04:53:02|2435.26
04:53:02|2435.26
04:53:03|2435.26
04:53:04|2435.26
04:53:05|2435.26
04:53:06|2435.26
04:53:08|2435.26
04:53:09|2435.26
04:53:09|2435.26
04:53:10|2435.26
04:53:11|2435.26
04:53:13|2435.26
04:53:13|2435.26
04:53:14|2435.26
04:53:15|2435.26
04:53:16|2435.26
04:53:18|2435.26
04:53:18|2435.26
04:53:19|2435.26
04:53:20|2435.26
04:53:22|2435.26
04:53:22|2435.26
04:53:23|2435.26
04:53:24|2435.26
04:53:26|2435.26
04:53:27|2435.26
04:53:28|2435.26
04:53:29|2435.26
04:53:30|2435.26
04:53:31|2435.26
04:53:32|2435.26
04:53:33|2435.26
04:53:34|2435.26
04:53:35|2435.26
04:53:36|2435.26
04:53:37|2435.26
04:53:38|2435.26
04:53:39|2435.26
04:53:40|2435.26
04:53:41|2435.26
04:53:42|2435.26
04:53:43|2435.26
04:53:44|2435.26
04:53:45|2435.26
04:53:46|2435.26
04:53:47|2435.26
04:53:48|2435.26
04:53:49|2435.26
04:53:50|2435.26
04:53:51|2435.26
04:53:52|2435.26
04:53:53|2435.26
04:53:54|2435.26
04:53:55|2435.26
04:53:56|2435.26
04:53:57|2435.26
04:53:58|2435.26
04:53:59|2435.26
04:54:00|2435.26
04:54:01|2435.26
04:54:02|2434.25
04:54:03|2434.25
04:54:04|2434.25
04:54:05|2434.25
04:54:06|2434.25
04:54:07|2434.25
04:54:08|2434.25
04:54:09|2434.25
04:54:10|2434.25
04:54:11|2434.25
04:54:12|2434.25
04:54:13|2432.68
04:54:14|2431.83
04:54:15|2430.72
04:54:16|2430.72
04:54:17|2430.72
04:54:18|2430.72
04:54:19|2430.72
04:54:20|2430.72
04:54:21|2432.55
04:54:22|2432.55
04:54:24|2432.55
04:54:24|2432.55
04:54:26|2432.55
04:54:27|2432.55
04:54:29|2432.55
04:54:29|2432.55
04:54:31|2432.55
04:54:31|2432.55
04:54:32|2432.55
04:54:34|2434.14
04:54:34|2434.14
04:54:36|2434.14
04:54:37|2434.14
04:54:37|2434.14
04:54:39|2434.14
04:54:40|2434.14
04:54:41|2434.14
04:54:41|2434.14
04:54:43|2434.14
04:54:43|2434.14
04:54:44|2434.14
04:54:46|2434.14
04:54:46|2434.14
04:54:48|2434.14
04:54:49|2434.14
04:54:49|2434.14
04:54:51|2434.14
04:54:52|2435.34
04:54:52|2435.34
04:54:53|2435.34
04:54:54|2435.34
04:54:56|2435.34
04:54:56|2435.34
04:54:57|2435.34
04:54:58|2435.34
04:54:59|2436.09
04:55:01|2436.09
04:55:02|2436.09
04:55:03|2437.13
04:55:03|2437.13
04:55:04|2437.13
04:55:05|2437.13
04:55:07|2437.13
04:55:08|2437.13
04:55:09|2437.13
04:55:10|2437.13
04:55:11|2437.13
04:55:12|2437.13
04:55:12|2437.13
04:55:14|2437.13
04:55:15|2437.13
04:55:15|2437.13
04:55:17|2437.13
04:55:18|2437.13
04:55:19|2437.13
04:55:20|2437.13
04:55:20|2437.13
04:55:22|2437.13
04:55:23|2437.13
04:55:24|2437.13
04:55:25|2437.13
04:55:25|2437.13
04:55:27|2437.13
04:55:29|2433.89
04:55:30|2433.89
04:55:31|2433.89
04:55:32|2433.89
04:55:33|2433.81
04:55:34|2433.81
04:55:35|2433.81
04:55:36|2433.81
04:55:37|2433.81
04:55:38|2433.81
04:55:39|2433.81
04:55:40|2433.81
04:55:41|2433.81
04:55:42|2433.81
04:55:43|2433.81
04:55:44|2433.81
04:55:45|2433.81
04:55:46|2433.81
04:55:47|2433.81
04:55:48|2433.81
04:55:49|2433.81
04:55:50|2433.81
04:55:51|2433.81
04:55:52|2433.81
04:55:53|2433.81
04:55:55|2433.81
04:55:56|2433.81
04:55:56|2433.81
04:55:57|2433.81
04:55:58|2433.81
04:56:00|2433.81
04:56:01|2433.81
04:56:02|2433.81
04:56:02|2433.81
04:56:03|2433.81
04:56:04|2433.81
04:56:06|2433.81
04:56:06|2433.81
04:56:07|2433.81
04:56:09|2433.81
04:56:09|2433.81
04:56:10|2433.81
04:56:12|2433.81
04:56:13|2433.81
04:56:13|2433.81
04:56:14|2433.81
04:56:16|2433.81
04:56:17|2433.81
04:56:17|2433.81
04:56:18|2433.81
04:56:20|2433.81
04:56:21|2433.81
04:56:22|2433.81
04:56:23|2433.81
04:56:23|2433.81
04:56:25|2433.81
04:56:26|2433.81
04:56:26|2433.81
04:56:28|2433.81
04:56:29|2433.81
04:56:30|2433.81
04:56:31|2433.81
04:56:32|2433.81
04:56:33|2433.81
04:56:34|2433.81
04:56:35|2433.81
04:56:36|2433.81
04:56:37|2433.81
04:56:38|2433.81
04:56:39|2433.81
04:56:41|2433.81
04:56:41|2433.81
04:56:42|2433.81
04:56:43|2433.81
04:56:44|2433.81
04:56:45|2433.81
04:56:46|2433.81
04:56:47|2433.81
04:56:48|2433.81
04:56:49|2433.81
04:56:50|2433.81
04:56:51|2433.81
04:56:52|2433.81
04:56:53|2433.81
04:56:54|2433.81
04:56:55|2433.81
04:56:56|2433.81
04:56:57|2433.81
04:56:58|2433.81
04:56:59|2433.81
04:57:00|2433.81
04:57:01|2433.81
04:57:03|2433.81
04:57:03|2433.81
04:57:04|2433.81
04:57:05|2433.81
04:57:06|2433.81
04:57:07|2433.81
04:57:08|2433.81
04:57:09|2433.81
04:57:10|2433.81
04:57:11|2433.81
04:57:12|2433.81
04:57:13|2433.81
04:57:14|2433.81
04:57:15|2433.81
04:57:17|2433.81
04:57:17|2433.81
04:57:19|2433.81
04:57:19|2433.81
04:57:21|2433.81
04:57:22|2433.81
04:57:23|2433.81
04:57:24|2436.47
04:57:25|2436.47
04:57:26|2436.47
04:57:26|2436.47
04:57:28|2436.47
04:57:29|2436.47
04:57:31|2436.47
04:57:31|2436.47
04:57:33|2436.47
04:57:34|2436.47
04:57:35|2436.47
04:57:36|2436.47
04:57:37|2436.47
04:57:38|2436.09
04:57:39|2436.09
04:57:40|2436.09
04:57:41|2436.09
04:57:42|2436.09
04:57:43|2436.09
04:57:44|2436.09
04:57:45|2436.09
04:57:46|2436.09
04:57:47|2436.09
04:57:48|2436.09
04:57:49|2436.09
04:57:50|2436.09
04:57:51|2436.09
04:57:52|2436.09
04:57:53|2436.09
04:57:54|2436.09
04:57:55|2436.09
04:57:56|2436.09
04:57:57|2436.09
04:57:58|2436.09
04:57:59|2436.09
04:58:00|2436.09
04:58:01|2436.09
04:58:02|2436.09
04:58:03|2436.09
04:58:04|2436.09
04:58:05|2436.09
04:58:06|2436.09
04:58:07|2436.09
04:58:08|2436.09
04:58:09|2436.09
04:58:10|2436.09
04:58:11|2436.09
04:58:12|2436.09
04:58:13|2436.09
04:58:14|2436.09
04:58:15|2436.09
04:58:16|2436.09
04:58:17|2436.09
04:58:18|2436.09
04:58:19|2436.09
04:58:20|2436.09
04:58:21|2436.09
04:58:22|2436.09
04:58:23|2436.09
04:58:24|2436.09
04:58:25|2436.09
04:58:26|2436.09
04:58:27|2436.09
04:58:28|2436.09
04:58:29|2436.09
04:58:31|2436.09
04:58:32|2436.09
04:58:33|2436.09
04:58:34|2436.09
04:58:35|2436.09
04:58:36|2436.09
04:58:37|2436.09
04:58:38|2436.09
04:58:39|2436.09
04:58:40|2436.09
04:58:42|2436.09
04:58:43|2436.09
04:58:44|2436.09
04:58:44|2436.09
04:58:45|2436.09
04:58:46|2436.09
04:58:48|2436.09
04:58:48|2436.09
04:58:49|2436.09
04:58:51|2436.09
04:58:52|2436.09
04:58:52|2436.09
04:58:54|2436.09
04:58:55|2436.09
04:58:55|2436.09
04:58:56|2436.09
04:58:57|2436.09
04:58:59|2436.09
04:59:00|2436.09
04:59:00|2436.09
04:59:02|2436.09
04:59:02|2436.09
04:59:03|2436.09
04:59:05|2436.09
04:59:05|2436.09
04:59:06|2436.09
04:59:08|2436.09
04:59:09|2436.09
04:59:09|2436.09
04:59:10|2436.09
04:59:12|2436.09
04:59:12|2436.09
04:59:14|2436.09
04:59:14|2436.09
04:59:15|2436.09
04:59:16|2436.09
04:59:18|2436.09
04:59:19|2436.09
04:59:20|2436.09
04:59:21|2436.09
04:59:22|2436.09
04:59:23|2436.09
04:59:24|2436.09
04:59:25|2436.09
04:59:26|2436.09
04:59:27|2436.09
04:59:28|2436.09
04:59:29|2436.09
04:59:30|2436.09
04:59:31|2436.09
04:59:33|2436.09
04:59:34|2436.09
04:59:35|2436.09
04:59:36|2436.09
04:59:37|2436.09
04:59:38|2436.09
04:59:39|2436.09
04:59:40|2436.09
04:59:41|2436.09
04:59:43|2436.09
04:59:43|2436.09
04:59:44|2436.09
04:59:45|2438.58
04:59:46|2438.58
04:59:47|2438.58
04:59:48|2438.58
04:59:49|2438.58
04:59:50|2438.58
04:59:51|2438.58
04:59:52|2438.58
04:59:53|2438.58
04:59:54|2438.58
04:59:55|2438.58
04:59:56|2438.58
04:59:57|2438.58
04:59:58|2438.58
04:59:59|2438.58
05:00:00|2438.58
05:00:01|2438.58
05:00:02|2438.58
05:00:03|2438.58
05:00:04|2438.58
05:00:05|2438.58
05:00:07|2438.58
05:00:08|2438.58
05:00:08|2438.58
05:00:10|2438.58
05:00:11|2438.58
05:00:12|2438.58
05:00:13|2438.58
05:00:13|2438.58
05:00:14|2438.58
05:00:15|2438.58
05:00:16|2438.58
05:00:17|2438.58
05:00:19|2438.58
05:00:20|2438.58
05:00:21|2438.58
05:00:22|2438.58
05:00:22|2438.58
05:00:23|2438.58
05:00:25|2438.58
05:00:26|2438.58
05:00:27|2438.58
05:00:28|2438.58
05:00:28|2438.58
05:00:30|2438.58
05:00:31|2438.58
05:00:32|2438.58
05:00:34|2438.58
05:00:34|2438.58
05:00:35|2438.58
05:00:36|2438.58
05:00:37|2438.58
05:00:38|2438.58
05:00:39|2436.01
05:00:40|2436.01
05:00:41|2436.01
05:00:42|2436.01
05:00:43|2436.01
05:00:44|2436.01
05:00:45|2436.01
05:00:47|2436.01
05:00:47|2436.01
05:00:48|2436.01
05:00:49|2436.01
05:00:50|2436.01
05:00:52|2436.01
05:00:52|2436.01
05:00:53|2436.01
05:00:54|2436.01
05:00:55|2436.01
05:00:57|2436.01
05:00:57|2436.01
05:00:58|2436.01
05:00:59|2436.01
05:01:00|2436.01
05:01:01|2436.01
05:01:02|2436.01
05:01:04|2436.01
05:01:04|2436.01
05:01:06|2436.01
05:01:06|2436.01
05:01:07|2436.01
05:01:09|2436.01
05:01:09|2436.01
05:01:11|2436.01
05:01:12|2436.01
05:01:13|2436.01
05:01:13|2436.01
05:01:15|2436.01
05:01:15|2436.01
05:01:16|2436.01
05:01:18|2433.
05:01:18|2433.
05:01:19|2433.
05:01:20|2433.
05:01:21|2433.
05:01:23|2433.
05:01:24|2433.
05:01:25|2433.
05:01:26|2433.
05:01:27|2433.
05:01:28|2433.
05:01:29|2433.
05:01:30|2433.
05:01:31|2433.
05:01:32|2433.
05:01:33|2433.
05:01:34|2433.
05:01:36|2433.
05:01:37|2433.61
05:01:38|2433.61
05:01:39|2433.61
05:01:40|2433.61
05:01:41|2433.61
05:01:42|2433.61
05:01:43|2433.61
05:01:44|2433.61
05:01:45|2433.61
05:01:46|2433.61
05:01:47|2433.61
05:01:48|2433.61
05:01:49|2433.61
05:01:50|2433.61
05:01:51|2433.61
05:01:52|2433.61
05:01:53|2433.61
05:01:54|2433.61
05:01:55|2433.61
05:01:56|2433.61
05:01:57|2433.61
05:01:58|2433.61
05:01:59|2433.61
05:02:00|2433.61
05:02:01|2433.61
05:02:02|2433.61
05:02:03|2433.61
05:02:04|2433.61
05:02:05|2433.61
05:02:06|2433.61
05:02:07|2433.61
05:02:08|2433.61
05:02:09|2433.61
05:02:10|2433.61
05:02:11|2433.61
05:02:12|2433.61
05:02:13|2433.61
05:02:14|2433.61
05:02:15|2433.61
05:02:16|2433.61
05:02:17|2433.61
05:02:18|2433.61
05:02:19|2433.61
05:02:20|2433.61
05:02:21|2433.61
05:02:22|2433.61
05:02:23|2433.61
05:02:24|2433.61
05:02:25|2433.61
05:02:26|2433.61
05:02:27|2433.61
05:02:28|2433.61
05:02:29|2433.61
05:02:30|2433.61
05:02:31|2433.61
05:02:32|2433.61
05:02:33|2432.8
05:02:34|2432.8
05:02:36|2432.8
05:02:37|2432.8
05:02:38|2432.8
05:02:39|2432.8
05:02:40|2432.8
05:02:41|2432.8
05:02:41|2432.8
05:02:43|2432.8
05:02:44|2432.8
05:02:45|2432.8
05:02:46|2432.8
05:02:47|2432.8
05:02:48|2432.8
05:02:49|2432.8
05:02:50|2432.8
05:02:51|2432.8
05:02:52|2432.8
05:02:53|2432.8
05:02:54|2432.8
05:02:55|2432.8
05:02:56|2432.8
05:02:57|2432.8
05:02:58|2432.8
05:02:59|2432.8
05:03:00|2434.6
05:03:01|2434.6
05:03:02|2434.6
05:03:03|2434.6
05:03:04|2434.6
05:03:05|2434.6
05:03:06|2434.6
05:03:07|2434.6
05:03:08|2434.6
05:03:09|2434.6
05:03:10|2434.6
05:03:11|2433.47
05:03:12|2433.47
05:03:13|2433.47
05:03:14|2433.47
05:03:15|2433.47
05:03:16|2433.47
05:03:17|2433.47
05:03:18|2433.47
05:03:19|2433.47
05:03:20|2433.47
05:03:21|2433.47
05:03:22|2433.47
05:03:23|2433.47
05:03:24|2433.47
05:03:25|2430.34
05:03:26|2428.83
05:03:27|2427.98
05:03:28|2427.98
05:03:29|2426.9
05:03:30|2425.12
05:03:31|2426.67
05:03:32|2426.67
05:03:33|2427.46
05:03:34|2421.78
05:03:36|2423.18
05:03:37|2423.18
05:03:38|2424.82
05:03:40|2424.82
05:03:40|2426.13
05:03:41|2426.13
05:03:42|2426.13
05:03:44|2426.13
05:03:45|2426.13
05:03:45|2426.13
05:03:46|2426.13
05:03:48|2426.13
05:03:48|2424.71
05:03:50|2424.71
05:03:51|2424.71
05:03:51|2424.71
05:03:53|2424.71
05:03:54|2424.71
05:03:55|2424.71
05:03:55|2424.71
05:03:57|2424.71
05:03:58|2424.71
05:03:59|2424.71
05:04:00|2424.71
05:04:01|2424.71
05:04:02|2424.71
05:04:03|2424.71
05:04:04|2424.71
05:04:05|2424.71
05:04:06|2424.71
05:04:07|2424.71
05:04:08|2424.71
05:04:09|2424.71
05:04:10|2424.71
05:04:11|2424.71
05:04:12|2424.71
05:04:13|2424.54
05:04:14|2424.54
05:04:15|2424.54
05:04:16|2424.54
05:04:17|2424.54
05:04:18|2424.54
05:04:19|2424.54
05:04:20|2424.54
05:04:21|2424.54
05:04:22|2424.54
05:04:23|2423.28
05:04:24|2423.28
05:04:25|2423.28
05:04:26|2423.28
05:04:27|2423.28
05:04:28|2423.28
05:04:29|2423.28
05:04:30|2423.28
05:04:31|2423.28
05:04:32|2423.28
05:04:33|2423.28
05:04:34|2423.28
05:04:35|2423.28
05:04:37|2423.28
05:04:37|2423.28
05:04:38|2423.28
05:04:39|2423.28
05:04:41|2423.28
05:04:42|2423.28
05:04:43|2423.28
05:04:44|2423.28
05:04:45|2423.28
05:04:46|2423.28
05:04:47|2423.28
05:04:48|2423.28
05:04:49|2423.28
05:04:50|2423.28
05:04:51|2423.28
05:04:52|2423.28
05:04:53|2423.28
05:04:54|2423.28
05:04:55|2423.28
05:04:56|2423.28
05:04:57|2423.28
05:04:58|2423.28
05:04:59|2423.28
05:05:00|2423.28
05:05:01|2423.28
05:05:02|2423.28
05:05:03|2423.28
05:05:04|2423.28
05:05:05|2423.28
05:05:06|2423.28
05:05:07|2423.28
05:05:08|2423.28
05:05:09|2423.28
05:05:09|2423.28
05:05:10|2423.28
05:05:11|2425.53
05:05:13|2425.53
05:05:14|2425.53
05:05:15|2425.53
05:05:16|2425.53
05:05:17|2425.53
05:05:18|2425.53
05:05:19|2425.53
05:05:20|2425.53
05:05:21|2425.53
05:05:22|2425.53
05:05:23|2425.53
05:05:24|2425.53
05:05:25|2425.53
05:05:26|2425.53
05:05:27|2425.53
05:05:28|2425.53
05:05:29|2425.53
05:05:30|2425.53
05:05:31|2425.53
05:05:32|2425.53
05:05:33|2425.53
05:05:34|2425.53
05:05:35|2425.53
05:05:36|2425.53
05:05:38|2425.53
05:05:39|2425.53
05:05:40|2425.53
05:05:41|2425.53
05:05:42|2425.53
05:05:43|2425.53
05:05:44|2425.53
05:05:45|2425.53
05:05:46|2425.53
05:05:47|2425.53
05:05:48|2425.53
05:05:49|2425.53
05:05:50|2425.53
05:05:51|2425.53
05:05:52|2425.53
05:05:53|2425.53
05:05:54|2425.53
05:05:55|2425.53
05:05:56|2425.53
05:05:57|2425.53
05:05:58|2425.53
05:05:59|2425.53
05:06:00|2425.53
05:06:01|2425.53
05:06:02|2425.53
05:06:03|2425.53
05:06:04|2425.53
05:06:05|2425.53
05:06:06|2425.53
05:06:07|2425.53
05:06:08|2425.53
05:06:09|2425.53
05:06:10|2425.53
05:06:11|2425.53
05:06:12|2425.53
05:06:13|2425.53
05:06:14|2425.53
05:06:15|2425.53
05:06:16|2425.53
05:06:17|2425.53
05:06:18|2425.53
05:06:19|2425.53
05:06:20|2425.53
05:06:21|2425.53
05:06:22|2425.53
05:06:23|2425.53
05:06:24|2425.53
05:06:25|2425.53
05:06:26|2425.53
05:06:27|2425.53
05:06:28|2425.53
05:06:29|2425.53
05:06:30|2425.53
05:06:31|2425.53
05:06:32|2425.53
05:06:33|2425.53
05:06:34|2425.53
05:06:35|2425.53
05:06:36|2425.53
05:06:37|2425.53
05:06:39|2425.53
05:06:40|2425.53
05:06:41|2425.53
05:06:42|2425.53
05:06:43|2425.53
05:06:44|2425.53
05:06:45|2425.53
05:06:46|2425.53
05:06:47|2425.53
05:06:48|2425.53
05:06:49|2425.53
05:06:50|2425.53
05:06:51|2425.53
05:06:52|2425.53
05:06:54|2425.53
05:06:54|2425.53
05:06:55|2425.53
05:06:57|2425.53
05:06:57|2425.53
05:06:58|2425.53
05:06:59|2425.53
05:07:00|2425.53
05:07:02|2425.53
05:07:02|2425.53
05:07:03|2425.53
05:07:04|2425.53
05:07:05|2425.53
05:07:06|2425.53
05:07:08|2425.53
05:07:08|2425.53
05:07:09|2425.53
05:07:10|2425.53
05:07:12|2425.53
05:07:13|2425.53
05:07:14|2425.53
05:07:15|2427.75
05:07:16|2427.75
05:07:17|2427.75
05:07:18|2427.75
05:07:19|2427.75
05:07:20|2427.75
05:07:21|2427.75
05:07:22|2427.75
05:07:23|2427.75
05:07:24|2425.74
05:07:25|2425.74
05:07:26|2425.74
05:07:27|2425.74
05:07:28|2425.74
05:07:29|2425.74
05:07:30|2425.74
05:07:31|2425.74
05:07:32|2425.74
05:07:33|2425.74
05:07:34|2425.74
05:07:35|2425.74
05:07:36|2425.74
05:07:37|2425.74
05:07:39|2425.74
05:07:40|2425.74
05:07:41|2425.74
05:07:41|2425.74
05:07:43|2424.85
05:07:44|2424.85
05:07:46|2424.85
05:07:47|2424.85
05:07:48|2424.85
05:07:49|2424.85
05:07:49|2424.85
05:07:51|2424.85
05:07:52|2424.85
05:07:52|2424.85
05:07:54|2424.85
05:07:54|2424.85
05:07:56|2424.85
05:07:57|2425.22
05:07:58|2425.22
05:07:59|2425.22
05:08:00|2425.22
05:08:01|2425.22
05:08:02|2425.22
05:08:03|2425.22
05:08:04|2425.22
05:08:05|2425.22
05:08:06|2425.22
05:08:07|2425.22
05:08:08|2425.22
05:08:09|2425.22
05:08:10|2425.22
05:08:11|2425.22
05:08:12|2425.22
05:08:13|2425.22
05:08:14|2425.22
05:08:15|2425.22
05:08:16|2425.22
05:08:17|2425.22
05:08:18|2425.22
05:08:19|2425.22
05:08:20|2425.22
05:08:21|2425.22
05:08:22|2425.22
05:08:23|2425.22
05:08:24|2425.22
05:08:25|2425.22
05:08:26|2425.22
05:08:27|2425.22
05:08:28|2425.22
05:08:29|2425.22
05:08:30|2425.22
05:08:31|2425.22
05:08:32|2425.22
05:08:33|2425.22
05:08:34|2425.22
05:08:35|2425.22
05:08:36|2425.22
05:08:37|2425.22
05:08:38|2425.22
05:08:39|2425.22
05:08:40|2425.22
05:08:42|2425.22
05:08:42|2425.22
05:08:44|2425.22
05:08:45|2425.22
05:08:46|2425.46
05:08:47|2422.35
05:08:48|2423.17
05:08:49|2423.17
05:08:50|2423.17
05:08:51|2423.16
05:08:52|2423.17
05:08:54|2424.32
05:08:55|2424.32
05:08:55|2424.32
05:08:57|2424.32
05:08:58|2424.32
05:08:59|2424.32
05:09:00|2424.32
05:09:01|2424.32
05:09:03|2424.32
05:09:03|2424.32
05:09:05|2424.32
05:09:06|2424.32
05:09:06|2424.32
05:09:07|2424.32
05:09:09|2424.32
05:09:09|2424.32
05:09:10|2424.32
05:09:12|2424.32
05:09:13|2424.32
05:09:14|2424.32
05:09:15|2424.32
05:09:16|2424.32
05:09:16|2424.32
05:09:18|2424.32
05:09:19|2424.32
05:09:20|2424.32
05:09:21|2424.32
05:09:22|2424.32
05:09:23|2424.32
05:09:24|2424.32
05:09:26|2424.32
05:09:26|2424.32
05:09:27|2424.32
05:09:28|2424.32
05:09:29|2424.32
05:09:30|2424.32
05:09:31|2429.81
05:09:32|2429.81
05:09:33|2429.81
05:09:34|2429.81
05:09:35|2429.81
05:09:36|2429.81
05:09:37|2429.81
05:09:38|2429.81
05:09:39|2429.81
05:09:41|2430.48
05:09:42|2430.48
05:09:43|2430.48
05:09:45|2430.48
05:09:46|2430.48
05:09:47|2430.48
05:09:48|2430.48
05:09:49|2430.48
05:09:50|2430.48
05:09:51|2430.48
05:09:52|2430.48
05:09:54|2430.48
05:09:54|2430.48
05:09:55|2430.48
05:09:57|2428.79
05:09:57|2428.79
05:09:59|2428.79
05:10:00|2428.79
05:10:01|2428.79
05:10:02|2428.79
05:10:03|2428.79
05:10:04|2428.79
05:10:05|2428.79
05:10:06|2428.79
05:10:07|2428.79
05:10:08|2428.79
05:10:09|2428.79
05:10:10|2428.79
05:10:11|2428.79
05:10:12|2428.79
05:10:13|2428.79
05:10:14|2428.79
05:10:15|2428.79
05:10:16|2428.79
05:10:17|2428.79
05:10:18|2428.79
05:10:19|2428.79
05:10:20|2428.79
05:10:21|2428.79
05:10:22|2428.79
05:10:23|2428.79
05:10:24|2428.79
05:10:25|2428.79
05:10:26|2428.79
05:10:27|2428.79
05:10:28|2428.79
05:10:29|2428.79
05:10:30|2428.79
05:10:31|2428.79
05:10:32|2428.79
05:10:33|2428.79
05:10:34|2428.79
05:10:35|2428.79
05:10:36|2428.79
05:10:37|2428.79
05:10:38|2428.79
05:10:39|2428.79
05:10:40|2428.79
05:10:41|2428.79
05:10:43|2428.79
05:10:44|2428.79
05:10:46|2428.79
05:10:47|2428.79
05:10:48|2428.79
05:10:48|2428.79
05:10:50|2428.79
05:10:51|2428.79
05:10:52|2428.79
05:10:53|2428.79
05:10:54|2428.79
05:10:55|2428.79
05:10:56|2428.79
05:10:56|2428.79
05:10:58|2428.79
05:10:59|2428.79
05:10:59|2428.79
05:11:00|2428.79
05:11:02|2428.79
05:11:02|2428.79
05:11:04|2428.79
05:11:05|2428.79
05:11:05|2428.79
05:11:07|2428.79
05:11:07|2428.79
05:11:09|2428.79
05:11:09|2428.79
05:11:11|2428.79
05:11:12|2428.79
05:11:12|2428.79
05:11:14|2428.79
05:11:14|2428.79
05:11:15|2428.79
05:11:17|2428.79
05:11:17|2428.79
05:11:19|2430.4
05:11:19|2430.4
05:11:20|2430.4
05:11:22|2430.4
05:11:22|2430.4
05:11:24|2430.4
05:11:24|2430.4
05:11:26|2430.4
05:11:26|2430.4
05:11:27|2430.4
05:11:29|2430.4
05:11:30|2430.4
05:11:30|2430.4
05:11:31|2430.4
05:11:33|2430.4
05:11:34|2430.4
05:11:34|2430.4
05:11:35|2430.4
05:11:36|2430.4
05:11:37|2430.4
05:11:38|2430.4
05:11:40|2430.4
05:11:41|2430.4
05:11:41|2430.4
05:11:43|2430.4
05:11:44|2430.4
05:11:45|2430.4
05:11:46|2430.4
05:11:47|2430.9
05:11:48|2430.9
05:11:49|2430.9
05:11:50|2430.9
05:11:51|2430.9
05:11:52|2430.9
05:11:54|2430.9
05:11:54|2430.9
05:11:55|2430.9
05:11:56|2430.9
05:11:57|2430.9
05:11:59|2430.9
05:11:59|2430.9
05:12:00|2430.9
05:12:01|2430.9
05:12:02|2430.9
05:12:04|2430.9
05:12:05|2430.9
05:12:05|2430.9
05:12:07|2430.9
05:12:08|2430.9
05:12:09|2430.9
05:12:09|2430.9
05:12:11|2430.9
05:12:12|2430.9
05:12:13|2430.9
05:12:14|2430.9
05:12:15|2430.9
05:12:16|2430.9
05:12:17|2430.9
05:12:18|2430.9
05:12:19|2430.9
05:12:20|2430.9
05:12:21|2430.9
05:12:22|2430.9
05:12:24|2430.9
05:12:24|2430.9
05:12:25|2430.9
05:12:26|2430.9
05:12:27|2430.9
05:12:28|2430.9
05:12:29|2430.9
05:12:30|2430.9
05:12:31|2430.9
05:12:32|2430.9
05:12:33|2430.9
05:12:34|2430.9
05:12:35|2430.9
05:12:36|2430.9
05:12:37|2430.9
05:12:38|2430.9
05:12:39|2430.9
05:12:40|2430.9
05:12:41|2430.9
05:12:42|2430.9
05:12:44|2430.9
05:12:45|2430.9
05:12:46|2430.9
05:12:47|2430.9
05:12:48|2430.9
05:12:49|2430.9
05:12:50|2430.9
05:12:52|2430.9
05:12:52|2430.9
05:12:53|2430.9
05:12:54|2430.9
05:12:55|2430.9
05:12:56|2427.73
05:12:57|2427.73
05:12:59|2427.73
05:12:59|2427.73
05:13:00|2427.73
05:13:01|2427.73
05:13:02|2427.73
05:13:03|2427.73
05:13:04|2427.73
05:13:05|2427.73
05:13:06|2427.73
05:13:07|2427.73
05:13:08|2427.73
05:13:09|2427.73
05:13:10|2427.73
05:13:11|2427.73
05:13:12|2427.73
05:13:13|2427.73
05:13:15|2427.73
05:13:15|2427.73
05:13:16|2427.73
05:13:17|2427.73
05:13:18|2427.73
05:13:19|2427.73
05:13:20|2427.73
05:13:21|2427.73
05:13:22|2427.73
05:13:23|2427.73
05:13:24|2427.73
05:13:25|2427.73
05:13:26|2427.73
05:13:27|2427.73
05:13:28|2427.73
05:13:29|2427.73
05:13:30|2427.73
05:13:31|2427.73
05:13:32|2427.73
05:13:33|2427.73
05:13:34|2427.73
05:13:36|2427.73
05:13:36|2427.73
05:13:37|2427.73
05:13:38|2427.73
05:13:39|2427.73
05:13:40|2427.73
05:13:41|2427.73
05:13:42|2427.73
05:13:43|2427.73
05:13:45|2427.73
05:13:46|2427.73
05:13:48|2427.73
05:13:48|2427.73
05:13:50|2427.73
05:13:51|2427.73
05:13:52|2427.73
05:13:53|2427.73
05:13:54|2427.73
05:13:55|2427.73
05:13:56|2427.73
05:13:57|2427.73
05:13:58|2427.73
05:13:59|2427.73
05:14:00|2427.73
05:14:01|2427.73
05:14:02|2427.73
05:14:03|2427.73
05:14:04|2427.73
05:14:05|2427.73
05:14:06|2427.73
05:14:07|2427.73
05:14:08|2427.73
05:14:09|2427.73
05:14:10|2427.73
05:14:11|2427.73
05:14:12|2427.73
05:14:13|2427.73
05:14:14|2427.73
05:14:15|2427.73
05:14:16|2427.73
05:14:18|2427.73
05:14:18|2427.73
05:14:19|2427.73
05:14:20|2427.18
05:14:21|2427.18
05:14:22|2427.18
05:14:23|2427.18
05:14:24|2427.18
05:14:25|2427.18
05:14:26|2427.18
05:14:27|2427.18
05:14:28|2427.18
05:14:29|2427.18
05:14:30|2427.18
05:14:31|2427.18
05:14:32|2427.18
05:14:33|2427.18
05:14:34|2427.18
05:14:35|2427.18
05:14:36|2427.18
05:14:37|2427.18
05:14:38|2427.18
05:14:39|2427.18
05:14:40|2427.18
05:14:41|2427.18
05:14:42|2427.18
05:14:43|2427.18
05:14:44|2427.18
05:14:46|2428.71
05:14:47|2428.71
05:14:48|2428.71
05:14:49|2428.71
05:14:51|2428.71
05:14:51|2428.71
05:14:53|2428.71
05:14:53|2428.71
05:14:55|2428.71
05:14:56|2428.71
05:14:56|2428.71
05:14:58|2428.71
05:14:59|2428.71
05:15:00|2428.71
05:15:01|2428.71
05:15:02|2428.71
05:15:03|2428.71
05:15:04|2428.71
05:15:05|2428.71
05:15:06|2428.71
05:15:07|2428.71
05:15:08|2428.71
05:15:09|2428.71
05:15:11|2428.71
05:15:11|2428.71
05:15:12|2428.71
05:15:13|2428.71
05:15:14|2428.71
05:15:15|2428.71
05:15:16|2428.71
05:15:17|2428.71
05:15:18|2428.71
05:15:19|2428.71
05:15:20|2428.71
05:15:21|2428.71
05:15:22|2428.71
05:15:23|2428.71
05:15:24|2428.71
05:15:25|2428.71
05:15:26|2428.71
05:15:27|2428.71
05:15:28|2428.71
05:15:29|2428.71
05:15:30|2428.71
05:15:31|2428.71
05:15:32|2428.71
05:15:33|2428.71
05:15:34|2428.71
05:15:35|2428.71
05:15:36|2428.71
05:15:37|2428.71
05:15:38|2428.71
05:15:39|2428.71
05:15:40|2428.71
05:15:41|2428.71
05:15:42|2428.71
05:15:43|2428.71
05:15:44|2428.71
05:15:45|2428.71
05:15:46|2428.71
05:15:48|2428.71
05:15:49|2428.71
05:15:50|2428.71
05:15:51|2428.71
05:15:52|2428.71
05:15:53|2428.71
05:15:54|2428.71
05:15:55|2428.71
05:15:56|2428.71
05:15:58|2428.71
05:15:58|2428.71
05:15:59|2428.71
05:16:00|2428.71
05:16:02|2428.71
05:16:03|2428.71
05:16:04|2428.71
05:16:05|2428.71
05:16:06|2428.71
05:16:07|2428.71
05:16:08|2428.71
05:16:09|2428.71
05:16:10|2428.71
05:16:10|2428.71
05:16:12|2428.71
05:16:13|2428.71
05:16:14|2428.71
05:16:15|2428.71
05:16:15|2428.71
05:16:17|2428.71
05:16:18|2432.28
05:16:19|2432.28
05:16:20|2432.28
05:16:21|2432.28
05:16:22|2432.28
05:16:23|2432.28
05:16:23|2432.28
05:16:25|2432.28
05:16:26|2432.28
05:16:27|2432.28
05:16:27|2433.92
05:16:29|2433.92
05:16:30|2433.92
05:16:31|2433.92
05:16:32|2433.92
05:16:33|2433.92
05:16:33|2433.92
05:16:35|2433.92
05:16:36|2433.92
05:16:37|2433.92
05:16:38|2433.92
05:16:38|2433.92
05:16:40|2433.92
05:16:41|2433.92
05:16:42|2433.92
05:16:43|2433.92
05:16:44|2433.92
05:16:45|2433.92
05:16:46|2433.92
05:16:46|2433.92
05:16:48|2433.92
05:16:50|2433.92
05:16:51|2433.92
05:16:52|2433.92
05:16:53|2433.92
05:16:54|2433.92
05:16:55|2433.92
05:16:56|2433.92
05:16:57|2433.92
05:16:58|2433.92
05:16:59|2435.89
05:17:00|2435.89
05:17:01|2435.89
05:17:02|2434.96
05:17:03|2434.96
05:17:04|2434.96
05:17:05|2434.96
05:17:06|2434.96
05:17:07|2434.96
05:17:08|2434.96
05:17:09|2434.96
05:17:10|2434.96
05:17:11|2434.79
05:17:13|2434.79
05:17:13|2434.79
05:17:14|2434.79
05:17:15|2434.79
05:17:16|2434.79
05:17:17|2434.79
05:17:19|2434.79
05:17:19|2434.79
05:17:21|2434.79
05:17:21|2434.79
05:17:23|2434.79
05:17:24|2434.79
05:17:25|2434.79
05:17:26|2434.79
05:17:27|2434.79
05:17:28|2434.79
05:17:29|2434.79
05:17:30|2434.79
05:17:31|2434.79
05:17:32|2434.79
05:17:33|2434.79
05:17:34|2434.79
05:17:35|2434.79
05:17:36|2434.79
05:17:37|2434.79
05:17:38|2434.79
05:17:39|2434.79
05:17:40|2434.79
05:17:41|2431.68
05:17:42|2431.68
05:17:43|2431.68
05:17:44|2433.14
05:17:45|2432.48
05:17:46|2432.48
05:17:47|2432.54
05:17:49|2432.54
05:17:50|2432.61
05:17:51|2432.61
05:17:52|2432.61
05:17:53|2432.61
05:17:54|2432.61
05:17:55|2432.61
05:17:56|2432.61
05:17:57|2432.61
05:17:58|2432.61
05:17:59|2432.61
05:18:00|2432.61
05:18:01|2432.61
05:18:02|2432.61
05:18:03|2432.61
05:18:04|2432.61
05:18:05|2432.61
05:18:06|2432.69
05:18:07|2432.69
05:18:08|2432.69
05:18:09|2432.69
05:18:10|2432.69
05:18:11|2432.69
05:18:12|2432.69
05:18:13|2432.69
05:18:14|2432.69
05:18:15|2432.69
05:18:17|2432.69
05:18:18|2432.75
05:18:18|2432.75
05:18:19|2432.69
05:18:20|2432.69
05:18:21|2432.69
05:18:22|2432.69
05:18:23|2432.69
05:18:24|2432.69
05:18:25|2432.69
05:18:26|2432.69
05:18:27|2432.69
05:18:28|2432.69
05:18:29|2432.69
05:18:30|2432.69
05:18:31|2432.69
05:18:32|2432.69
05:18:33|2432.69
05:18:34|2432.69
05:18:35|2432.69
05:18:36|2432.69
05:18:37|2432.69
05:18:38|2432.69
05:18:39|2432.69
05:18:40|2432.69
05:18:41|2432.69
05:18:43|2432.69
05:18:43|2432.69
05:18:44|2432.69
05:18:45|2432.69
05:18:46|2432.69
05:18:47|2432.69
05:18:48|2432.69
05:18:50|2432.69
05:18:51|2432.69
05:18:52|2432.69
05:18:54|2432.69
05:18:54|2432.69
05:18:55|2432.69
05:18:57|2432.69
05:18:57|2432.69
05:18:59|2432.69
05:18:59|2432.69
05:19:01|2432.69
05:19:01|2432.69
05:19:03|2432.69
05:19:04|2432.69
05:19:05|2432.69
05:19:06|2432.69
05:19:07|2432.69
05:19:08|2432.69
05:19:09|2432.69
05:19:10|2432.69
05:19:11|2432.69
05:19:12|2432.69
05:19:13|2432.69
05:19:14|2432.69
05:19:15|2432.69
05:19:16|2432.69
05:19:17|2432.69
05:19:18|2432.69
05:19:19|2432.69
05:19:20|2432.69
05:19:21|2432.69
05:19:22|2432.69
05:19:23|2432.69
05:19:24|2432.69
05:19:25|2432.69
05:19:26|2432.69
05:19:27|2432.69
05:19:28|2432.69
05:19:29|2432.69
05:19:30|2432.69
05:19:31|2432.69
05:19:32|2432.69
05:19:33|2432.69
05:19:34|2432.69
05:19:35|2432.69
05:19:36|2432.69
05:19:37|2432.69
05:19:38|2432.69
05:19:39|2432.69
05:19:40|2432.69
05:19:41|2432.69
05:19:42|2432.69
05:19:43|2432.69
05:19:44|2432.69
05:19:45|2432.69
05:19:46|2432.69
05:19:47|2432.69
05:19:48|2432.69
05:19:49|2432.69
05:19:50|2432.69
05:19:51|2432.69
05:19:53|2432.69
05:19:53|2432.69
05:19:54|2432.69
05:19:55|2432.69
05:19:56|2432.69
05:19:57|2432.69
05:19:58|2432.69
05:20:00|2432.69
05:20:01|2432.69
05:20:02|2432.69
05:20:02|2432.69
05:20:04|2432.69
05:20:05|2432.69
05:20:06|2432.69
05:20:07|2432.69
05:20:07|2432.69
05:20:08|2432.69
05:20:09|2432.69
05:20:11|2432.69
05:20:11|2432.69
05:20:13|2432.69
05:20:14|2432.69
05:20:15|2432.69
05:20:16|2432.69
05:20:16|2432.69
05:20:17|2432.69
05:20:19|2432.69
05:20:20|2432.69
05:20:21|2432.69
05:20:21|2432.69
05:20:22|2432.69
05:20:24|2432.69
05:20:25|2432.69
05:20:25|2432.69
05:20:27|2432.69
05:20:28|2432.69
05:20:29|2432.69
05:20:29|2432.69
05:20:31|2432.69
05:20:31|2432.69
05:20:33|2432.69
05:20:33|2432.69
05:20:35|2432.69
05:20:36|2432.69
05:20:37|2432.69
05:20:38|2432.69
05:20:38|2432.69
05:20:40|2432.69
05:20:41|2432.69
05:20:42|2432.69
05:20:43|2432.69
05:20:44|2432.69
05:20:44|2432.69
05:20:45|2432.69
05:20:47|2432.69
05:20:47|2432.69
05:20:49|2432.69
05:20:49|2432.69
05:20:50|2432.69
05:20:52|2432.69
05:20:53|2432.69
05:20:54|2432.69
05:20:55|2432.69
05:20:56|2432.69
05:20:57|2432.69
05:20:58|2432.69
05:21:00|2432.69
05:21:00|2432.69
05:21:01|2432.69
05:21:02|2432.69
05:21:04|2432.69
05:21:05|2432.69
05:21:06|2432.69
05:21:06|2432.69
05:21:08|2432.69
05:21:09|2432.69
05:21:10|2432.69
05:21:10|2432.69
05:21:11|2432.69
05:21:13|2432.69
05:21:14|2432.69
05:21:15|2432.69
05:21:16|2432.69
05:21:17|2432.69
05:21:18|2432.69
05:21:19|2432.69
05:21:20|2432.69
05:21:21|2432.69
05:21:22|2432.69
05:21:23|2432.69
05:21:24|2432.69
05:21:25|2432.69
05:21:26|2432.69
05:21:27|2432.69
05:21:28|2432.69
05:21:29|2432.69
05:21:30|2432.69
05:21:31|2432.69
05:21:32|2432.69
05:21:33|2432.69
05:21:34|2432.69
05:21:35|2432.69
05:21:36|2432.69
05:21:37|2432.69
05:21:38|2432.69
05:21:39|2432.69
05:21:40|2432.69
05:21:41|2432.69
05:21:42|2432.69
05:21:43|2432.69
05:21:44|2432.69
05:21:45|2432.69
05:21:46|2432.69
05:21:48|2432.69
05:21:48|2432.69
05:21:50|2432.69
05:21:50|2432.69
05:21:51|2432.69
05:21:53|2432.69
05:21:55|2432.69
05:21:55|2432.69
05:21:56|2432.69
05:21:58|2432.69
05:21:58|2432.69
05:22:00|2432.69
05:22:01|2432.69
05:22:02|2432.69
05:22:03|2432.69
05:22:03|2429.96
05:22:05|2429.96
05:22:06|2429.96
05:22:07|2429.96
05:22:08|2429.96
05:22:09|2429.96
05:22:09|2429.96
05:22:10|2429.96
05:22:12|2429.96
05:22:13|2429.96
05:22:14|2429.96
05:22:14|2429.96
05:22:16|2429.96
05:22:17|2429.96
05:22:18|2429.96
05:22:18|2429.96
05:22:20|2429.96
05:22:21|2429.96
05:22:21|2429.96
05:22:22|2429.96
05:22:24|2429.96
05:22:25|2429.96
05:22:26|2429.96
05:22:27|2429.96
05:22:28|2429.96
05:22:29|2429.96
05:22:29|2429.96
05:22:31|2429.96
05:22:32|2429.96
05:22:33|2429.96
05:22:34|2429.96
05:22:34|2429.96
05:22:36|2429.96
05:22:37|2429.96
05:22:38|2429.77
05:22:39|2429.77
05:22:40|2429.77
05:22:40|2429.77
05:22:42|2429.77
05:22:43|2429.77
05:22:43|2429.77
05:22:45|2429.77
05:22:45|2429.77
05:22:47|2429.77
05:22:47|2429.77
05:22:49|2429.77
05:22:50|2429.77
05:22:51|2429.77
05:22:52|2429.77
05:22:53|2429.77
05:22:54|2429.77
05:22:55|2429.77
05:22:56|2429.77
05:22:57|2429.77
05:22:59|2429.77
05:22:59|2429.77
05:23:01|2429.77
05:23:01|2429.77
05:23:03|2429.77
05:23:04|2429.77
05:23:04|2429.77
05:23:05|2429.77
05:23:06|2429.77
05:23:07|2429.77
05:23:09|2429.77
05:23:09|2429.77
05:23:10|2429.77
05:23:12|2429.77
05:23:13|2429.77
05:23:14|2429.77
05:23:15|2429.77
05:23:16|2429.77
05:23:17|2429.77
05:23:18|2429.77
05:23:19|2429.77
05:23:20|2429.77
05:23:21|2429.77
05:23:22|2429.77
05:23:23|2429.77
05:23:24|2429.77
05:23:24|2429.77
05:23:26|2429.77
05:23:26|2429.77
05:23:27|2429.77
05:23:29|2429.77
05:23:29|2429.77
05:23:31|2429.77
05:23:32|2429.77
05:23:33|2429.77
05:23:34|2429.77
05:23:35|2429.77
05:23:35|2429.77
05:23:37|2429.77
05:23:38|2429.77
05:23:38|2429.77
05:23:40|2429.77
05:23:41|2429.77
05:23:42|2429.77
05:23:43|2429.77
05:23:44|2429.77
05:23:45|2429.77
05:23:46|2429.77
05:23:47|2429.77
05:23:47|2429.77
05:23:49|2429.77
05:23:50|2429.77
05:23:51|2429.77
05:23:52|2429.77
05:23:53|2429.77
05:23:54|2429.77
05:23:55|2429.77
05:23:56|2429.77
05:23:57|2429.77
05:23:59|2429.77
05:24:00|2429.77
05:24:01|2429.77
05:24:01|2429.77
05:24:03|2429.77
05:24:04|2429.77
05:24:05|2429.77
05:24:06|2429.77
05:24:07|2429.77
05:24:08|2429.77
05:24:09|2429.77
05:24:10|2429.77
05:24:11|2429.77
05:24:13|2429.77
05:24:13|2429.77
05:24:14|2429.77
05:24:15|2429.77
05:24:16|2429.77
05:24:17|2429.77
05:24:18|2429.77
05:24:19|2429.77
05:24:20|2429.77
05:24:21|2429.77
05:24:22|2429.77
05:24:23|2429.77
05:24:24|2429.77
05:24:25|2429.77
05:24:26|2429.77
05:24:27|2429.77
05:24:28|2429.77
05:24:29|2429.77
05:24:30|2429.77
05:24:31|2429.77
05:24:32|2429.77
05:24:33|2429.77
05:24:34|2429.77
05:24:35|2429.77
05:24:36|2429.77
05:24:37|2429.77
05:24:38|2429.77
05:24:39|2429.77
05:24:40|2429.77
05:24:41|2429.77
05:24:42|2429.77
05:24:43|2429.77
05:24:44|2429.77
05:24:45|2429.77
05:24:46|2429.77
05:24:47|2429.77
05:24:48|2429.77
05:24:49|2429.77
05:24:50|2429.77
05:24:51|2429.77
05:24:52|2429.77
05:24:53|2429.77
05:24:54|2429.77
05:24:55|2429.77
05:24:56|2429.77
05:24:57|2429.77
05:24:59|2429.77
05:25:00|2429.77
05:25:00|2429.77
05:25:02|2429.77
05:25:02|2429.77
05:25:03|2429.77
05:25:05|2429.77
05:25:06|2429.77
05:25:07|2429.77
05:25:08|2429.77
05:25:09|2429.77
05:25:10|2429.77
05:25:11|2429.77
05:25:12|2429.77
05:25:13|2429.77
05:25:14|2433.42
05:25:15|2433.42
05:25:16|2433.42
05:25:17|2433.42
05:25:18|2433.42
05:25:18|2433.42
05:25:20|2433.42
05:25:21|2433.42
05:25:22|2433.42
05:25:22|2433.42
05:25:23|2433.42
05:25:25|2433.42
05:25:25|2433.42
05:25:28|2433.42
05:25:28|2433.42
05:25:29|2433.42
05:25:30|2433.42
05:25:31|2433.42
05:25:32|2433.42
05:25:33|2433.42
05:25:34|2433.42
05:25:35|2433.42
05:25:36|2433.42
05:25:37|2433.42
05:25:38|2433.42
05:25:39|2433.42
05:25:40|2433.42
05:25:41|2433.42
05:25:42|2433.42
05:25:43|2433.42
05:25:44|2433.42
05:25:45|2433.42
05:25:47|2433.42
05:25:47|2433.42
05:25:48|2433.42
05:25:49|2433.42
05:25:50|2433.42
05:25:52|2433.42
05:25:52|2433.42
05:25:54|2433.42
05:25:54|2433.42
05:25:55|2433.42
05:25:57|2433.42
05:25:58|2433.42
05:25:59|2433.42
05:26:00|2433.42
05:26:02|2433.42
05:26:02|2433.42
05:26:03|2433.42
05:26:04|2433.42
05:26:05|2433.42
05:26:06|2433.42
05:26:07|2433.42
05:26:08|2433.42
05:26:09|2433.42
05:26:10|2433.42
05:26:11|2433.42
05:26:12|2433.42
05:26:14|2433.42
05:26:14|2433.42
05:26:15|2433.42
05:26:16|2433.42
05:26:17|2433.42
05:26:19|2433.42
05:26:19|2433.42
05:26:21|2433.42
05:26:22|2433.42
05:26:22|2433.42
05:26:24|2433.42
05:26:24|2430.83
05:26:26|2430.83
05:26:27|2430.83
05:26:27|2430.83
05:26:29|2430.83
05:26:30|2430.83
05:26:30|2430.83
05:26:32|2430.83
05:26:32|2430.83
05:26:34|2430.83
05:26:35|2430.83
05:26:35|2430.83
05:26:36|2430.83
05:26:37|2430.83
05:26:38|2430.83
05:26:39|2430.83
05:26:40|2430.83
05:26:41|2430.83
05:26:43|2430.83
05:26:43|2430.83
05:26:44|2430.83
05:26:46|2430.83
05:26:47|2430.83
05:26:47|2430.83
05:26:49|2430.83
05:26:49|2430.83
05:26:51|2430.83
05:26:52|2430.83
05:26:53|2430.83
05:26:54|2430.83
05:26:54|2430.83
05:26:56|2430.83
05:26:57|2430.83
05:26:58|2430.83
05:26:59|2430.83
05:27:01|2430.83
05:27:02|2430.83
05:27:03|2430.83
05:27:04|2430.83
05:27:04|2430.83
05:27:06|2430.83
05:27:07|2430.83
05:27:08|2431.63
05:27:09|2431.63
05:27:10|2431.63
05:27:11|2431.63
05:27:12|2431.63
05:27:13|2431.63
05:27:14|2431.63
05:27:15|2431.63
05:27:16|2431.63
05:27:17|2431.63
05:27:18|2431.63
05:27:19|2431.63
05:27:20|2431.63
05:27:21|2431.63
05:27:22|2431.63
05:27:23|2431.63
05:27:24|2431.63
05:27:25|2431.63
05:27:26|2431.63
05:27:27|2431.63
05:27:28|2431.63
05:27:29|2431.63
05:27:30|2431.63
05:27:31|2431.63
05:27:32|2431.63
05:27:33|2431.63
05:27:34|2431.63
05:27:36|2431.63
05:27:36|2431.63
05:27:38|2431.63
05:27:38|2431.63
05:27:39|2431.63
05:27:40|2431.63
05:27:41|2431.63
05:27:43|2431.63
05:27:43|2431.63
05:27:44|2431.63
05:27:45|2431.63
05:27:46|2431.63
05:27:47|2431.63
05:27:48|2431.63
05:27:49|2431.63
05:27:51|2431.63
05:27:51|2431.63
05:27:53|2431.63
05:27:53|2431.63
05:27:54|2431.63
05:27:55|2431.63
05:27:57|2431.63
05:27:58|2431.63
05:27:59|2431.63
05:28:00|2431.63
05:28:02|2431.63
05:28:02|2431.63
05:28:03|2431.63
05:28:04|2431.63
05:28:06|2431.63
05:28:07|2431.63
05:28:08|2431.63
05:28:09|2431.63
05:28:10|2431.63
05:28:11|2431.63
05:28:12|2431.63
05:28:13|2431.63
05:28:14|2431.63
05:28:15|2431.63
05:28:16|2431.63
05:28:17|2431.63
05:28:18|2431.63
05:28:19|2431.63
05:28:20|2431.63
05:28:21|2431.63
05:28:22|2431.63
05:28:23|2431.63
05:28:24|2431.63
05:28:25|2430.9
05:28:26|2430.9
05:28:27|2430.9
05:28:28|2430.9
05:28:30|2430.9
05:28:31|2430.9
05:28:31|2430.9
05:28:32|2430.9
05:28:34|2430.9
05:28:34|2430.9
05:28:36|2430.9
05:28:36|2430.9
05:28:37|2430.9
05:28:38|2430.9
05:28:39|2430.9
05:28:40|2430.9
05:28:41|2430.9
05:28:42|2430.9
05:28:43|2430.9
05:28:44|2430.9
05:28:45|2430.9
05:28:46|2430.9
05:28:47|2430.9
05:28:48|2430.9
05:28:50|2430.9
05:28:51|2430.9
05:28:51|2430.9
05:28:52|2430.9
05:28:53|2430.9
05:28:54|2430.9
05:28:56|2430.9
05:28:56|2430.9
05:28:58|2430.9
05:28:58|2430.9
05:29:00|2430.9
05:29:01|2430.9
05:29:02|2430.9
05:29:03|2430.9
05:29:04|2430.9
05:29:05|2430.9
05:29:07|2430.9
05:29:07|2430.9
05:29:08|2430.9
05:29:09|2430.9
05:29:11|2430.9
05:29:12|2430.9
05:29:13|2430.9
05:29:13|2430.9
05:29:15|2430.9
05:29:15|2430.9
05:29:16|2430.9
05:29:17|2430.9
05:29:18|2430.9
05:29:19|2430.9
05:29:20|2430.9
05:29:21|2430.9
05:29:23|2430.9
05:29:24|2430.9
05:29:24|2430.9
05:29:25|2430.9
05:29:26|2430.9
05:29:28|2430.9
05:29:28|2430.9
05:29:30|2430.9
05:29:31|2430.9
05:29:32|2430.9
05:29:33|2430.9
05:29:33|2430.9
05:29:34|2430.9
05:29:36|2430.9
05:29:37|2430.9
05:29:37|2430.9
05:29:39|2430.9
05:29:40|2430.9
05:29:41|2430.9
05:29:42|2425.64
05:29:43|2425.64
05:29:44|2425.64
05:29:45|2425.64
05:29:46|2425.64
05:29:47|2425.64
05:29:48|2425.64
05:29:49|2425.64
05:29:49|2425.64
05:29:50|2425.64
05:29:52|2425.64
05:29:52|2425.64
05:29:54|2425.64
05:29:55|2425.64
05:29:55|2425.64
05:29:57|2425.64
05:29:58|2425.64
05:29:59|2425.64
05:30:00|2425.64
05:30:01|2428.15
05:30:02|2428.15
05:30:03|2428.15
05:30:04|2428.15
05:30:05|2428.15
05:30:06|2428.15
05:30:07|2428.15
05:30:08|2428.15
05:30:09|2428.15
05:30:10|2428.15
05:30:11|2428.15
05:30:12|2427.29
05:30:13|2427.29
05:30:14|2427.29
05:30:15|2427.29
05:30:16|2427.29
05:30:17|2427.29
05:30:18|2427.29
05:30:19|2427.29
05:30:20|2427.29
05:30:21|2427.29
05:30:22|2427.29
05:30:23|2427.29
05:30:24|2427.29
05:30:25|2427.29
05:30:26|2427.29
05:30:27|2427.29
05:30:28|2427.29
05:30:29|2427.29
05:30:30|2427.29
05:30:31|2427.29
05:30:32|2427.29
05:30:33|2427.29
05:30:34|2427.29
05:30:35|2427.29
05:30:36|2427.29
05:30:37|2427.29
05:30:38|2427.29
05:30:39|2427.29
05:30:41|2427.29
05:30:41|2427.29
05:30:42|2427.29
05:30:43|2427.29
05:30:44|2427.29
05:30:45|2427.29
05:30:46|2427.29
05:30:47|2427.29
05:30:48|2427.29
05:30:49|2427.29
05:30:50|2427.29
05:30:51|2427.29
05:30:52|2427.29
05:30:54|2427.29
05:30:54|2427.29
05:30:55|2427.29
05:30:56|2427.29
05:30:58|2427.29
05:30:58|2427.29
05:30:59|2427.29
05:31:01|2427.29
05:31:02|2427.29
05:31:04|2427.29
05:31:04|2427.29
05:31:05|2427.29
05:31:06|2427.29
05:31:08|2427.29
05:31:08|2427.29
05:31:10|2427.29
05:31:11|2427.29
05:31:12|2427.29
05:31:13|2427.29
05:31:13|2427.29
05:31:15|2427.29
05:31:16|2427.29
05:31:17|2427.29
05:31:18|2427.29
05:31:19|2427.29
05:31:19|2427.29
05:31:21|2427.29
05:31:23|2427.29
05:31:23|2427.29
05:31:24|2427.29
05:31:25|2427.29
05:31:26|2427.29
05:31:27|2427.29
05:31:28|2427.29
05:31:29|2427.29
05:31:30|2427.29
05:31:31|2427.29
05:31:32|2427.29
05:31:33|2427.29
05:31:34|2427.29
05:31:35|2427.29
05:31:36|2427.29
05:31:37|2427.29
05:31:39|2427.29
05:31:39|2427.29
05:31:40|2427.29
05:31:42|2427.29
05:31:42|2427.29
05:31:43|2427.29
05:31:44|2427.29
05:31:46|2427.29
05:31:46|2427.29
05:31:47|2427.29
05:31:48|2427.29
05:31:49|2427.29
05:31:50|2427.29
05:31:51|2427.29
05:31:52|2427.29
05:31:53|2427.29
05:31:54|2427.29
05:31:55|2427.29
05:31:56|2427.29
05:31:57|2427.29
05:31:58|2427.29
05:31:59|2427.29
05:32:00|2427.29
05:32:01|2427.29
05:32:03|2427.29
05:32:04|2427.29
05:32:05|2427.29
05:32:06|2427.29
05:32:08|2427.29
05:32:08|2427.29
05:32:09|2427.29
05:32:10|2427.29
05:32:11|2427.29
05:32:12|2427.29
05:32:13|2427.29
05:32:14|2427.29
05:32:16|2427.29
05:32:17|2427.29
05:32:18|2427.29
05:32:19|2427.29
05:32:20|2427.29
05:32:21|2427.29
05:32:22|2427.29
05:32:23|2427.29
05:32:24|2427.29
05:32:25|2427.29
05:32:25|2427.29
05:32:27|2427.29
05:32:28|2427.29
05:32:29|2427.29
05:32:30|2427.29
05:32:31|2427.29
05:32:32|2427.29
05:32:33|2427.29
05:32:34|2427.29
05:32:35|2427.29
05:32:36|2427.29
05:32:37|2427.29
05:32:38|2427.29
05:32:39|2427.29
05:32:40|2427.29
05:32:41|2427.29
05:32:42|2427.29
05:32:43|2427.29
05:32:43|2427.29
05:32:45|2427.29
05:32:46|2427.29
05:32:47|2427.29
05:32:47|2427.29
05:32:49|2427.29
05:32:49|2427.29
05:32:51|2427.29
05:32:52|2427.29
05:32:52|2427.29
05:32:53|2427.29
05:32:55|2427.29
05:32:56|2427.29
05:32:56|2427.29
05:32:58|2427.29
05:32:58|2427.29
05:33:00|2427.29
05:33:01|2427.29
05:33:02|2427.29
05:33:03|2427.29
05:33:04|2427.29
05:33:05|2427.29
05:33:06|2427.29
05:33:08|2427.29
05:33:08|2427.29
05:33:10|2427.29
05:33:11|2427.29
05:33:12|2427.29
05:33:13|2427.29
05:33:14|2427.29
05:33:15|2427.29
05:33:16|2427.29
05:33:17|2427.29
05:33:18|2427.29
05:33:19|2427.29
05:33:21|2427.29
05:33:21|2427.29
05:33:22|2427.29
05:33:23|2427.29
05:33:24|2427.29
05:33:25|2427.29
05:33:26|2427.29
05:33:27|2427.29
05:33:28|2427.29
05:33:30|2427.29
05:33:30|2427.29
05:33:31|2427.29
05:33:32|2427.29
05:33:33|2427.29
05:33:34|2427.29
05:33:36|2427.29
05:33:36|2428.04
05:33:38|2428.04
05:33:38|2428.04
05:33:39|2428.04
05:33:40|2428.04
05:33:42|2428.04
05:33:42|2428.04
05:33:43|2428.04
05:33:44|2428.04
05:33:45|2428.04
05:33:46|2428.04
05:33:47|2428.04
05:33:49|2428.04
05:33:49|2428.04
05:33:51|2428.04
05:33:51|2428.04
05:33:52|2426.87
05:33:53|2426.87
05:33:54|2426.87
05:33:55|2426.87
05:33:56|2426.87
05:33:57|2426.87
05:33:58|2426.87
05:34:00|2426.87
05:34:01|2426.87
05:34:02|2426.87
05:34:03|2426.87
05:34:03|2426.87
05:34:05|2426.87
05:34:06|2426.87
05:34:08|2426.87
05:34:08|2426.87
05:34:09|2422.74
05:34:11|2424.79
05:34:11|2424.79
05:34:13|2424.65
05:34:14|2424.65
05:34:15|2424.65
05:34:16|2424.65
05:34:17|2424.65
05:34:18|2424.65
05:34:19|2424.65
05:34:20|2424.65
05:34:21|2424.65
05:34:22|2424.65
05:34:23|2424.65
05:34:24|2424.65
05:34:25|2424.65
05:34:26|2424.65
05:34:27|2424.65
05:34:28|2424.65
05:34:29|2422.39
05:34:30|2422.39
05:34:31|2422.39
05:34:32|2422.8
05:34:33|2422.8
05:34:34|2422.8
05:34:35|2422.8
05:34:36|2422.8
05:34:37|2422.8
05:34:38|2422.8
05:34:39|2422.8
05:34:40|2422.8
05:34:41|2422.8
05:34:42|2422.8
05:34:43|2422.8
05:34:44|2422.8
05:34:45|2422.8
05:34:46|2422.8
05:34:47|2422.8
05:34:48|2422.8
05:34:49|2422.8
05:34:50|2422.8
05:34:51|2422.8
05:34:52|2422.8
05:34:53|2422.8
05:34:54|2422.8
05:34:55|2424.43
05:34:56|2424.43
05:34:57|2424.43
05:34:58|2424.43
05:34:59|2424.43
05:35:00|2424.43
05:35:01|2424.43
05:35:02|2424.43
05:35:03|2424.43
05:35:04|2423.53
05:35:05|2423.53
05:35:06|2423.53
05:35:07|2423.53
05:35:08|2423.53
05:35:09|2423.53
05:35:11|2423.53
05:35:12|2423.53
05:35:12|2423.53
05:35:14|2423.53
05:35:15|2423.53
05:35:16|2423.53
05:35:17|2423.53
05:35:18|2422.43
05:35:19|2420.84
05:35:20|2420.84
05:35:21|2420.84
05:35:22|2420.84
05:35:23|2420.84
05:35:23|2420.84
05:35:25|2420.84
05:35:26|2420.84
05:35:27|2420.84
05:35:28|2422.78
05:35:29|2422.78
05:35:30|2421.72
05:35:30|2421.72
05:35:31|2421.72
05:35:32|2421.74
05:35:34|2422.67
05:35:35|2422.67
05:35:36|2422.67
05:35:37|2422.67
05:35:38|2422.67
05:35:39|2422.67
05:35:40|2422.67
05:35:41|2422.67
05:35:42|2422.67
05:35:43|2422.67
05:35:44|2422.67
05:35:45|2422.67
05:35:46|2422.67
05:35:47|2422.67
05:35:48|2422.67
05:35:49|2422.67
05:35:50|2422.67
05:35:51|2422.67
05:35:52|2422.67
05:35:53|2422.67
05:35:54|2422.67
05:35:55|2422.67
05:35:56|2422.67
05:35:57|2422.67
05:35:58|2422.67
05:35:59|2422.67
05:36:00|2422.67
05:36:01|2422.67
05:36:02|2425.8
05:36:03|2425.8
05:36:04|2425.8
05:36:05|2425.8
05:36:06|2425.8
05:36:08|2425.8
05:36:09|2425.8
05:36:10|2425.81
05:36:10|2425.81
05:36:12|2425.81
05:36:13|2425.81
05:36:14|2425.81
05:36:14|2425.81
05:36:16|2425.81
05:36:17|2425.81
05:36:17|2425.81
05:36:19|2425.81
05:36:20|2425.81
05:36:20|2425.81
05:36:22|2425.81
05:36:23|2425.81
05:36:24|2425.81
05:36:25|2425.81
05:36:26|2425.81
05:36:27|2425.81
05:36:28|2425.81
05:36:29|2425.81
05:36:30|2425.81
05:36:31|2425.81
05:36:32|2425.81
05:36:32|2425.81
05:36:34|2425.81
05:36:35|2425.81
05:36:36|2425.81
05:36:37|2425.81
05:36:37|2425.81
05:36:39|2425.81
05:36:39|2425.81
05:36:41|2425.81
05:36:41|2425.81
05:36:43|2425.81
05:36:44|2425.81
05:36:45|2425.81
05:36:45|2425.81
05:36:47|2425.81
05:36:48|2424.21
05:36:49|2424.21
05:36:50|2424.21
05:36:51|2424.21
05:36:52|2424.21
05:36:53|2424.21
05:36:54|2424.21
05:36:55|2424.21
05:36:56|2424.21
05:36:57|2424.21
05:36:58|2424.21
05:36:59|2424.21
05:37:00|2424.21
05:37:01|2424.21
05:37:02|2424.21
05:37:03|2424.21
05:37:04|2424.21
05:37:05|2424.21
05:37:06|2424.21
05:37:07|2424.21
05:37:08|2424.21
05:37:10|2424.21
05:37:10|2424.21
05:37:12|2424.21
05:37:13|2424.21
05:37:14|2424.21
05:37:15|2424.21
05:37:16|2424.21
05:37:17|2424.21
05:37:18|2424.21
05:37:19|2424.21
05:37:20|2424.21
05:37:21|2424.21
05:37:22|2424.21
05:37:23|2424.21
05:37:24|2424.21
05:37:24|2424.21
05:37:26|2424.21
05:37:27|2424.21
05:37:28|2424.21
05:37:29|2424.21
05:37:30|2424.21
05:37:31|2424.21
05:37:32|2424.21
05:37:33|2424.21
05:37:34|2424.21
05:37:34|2424.21
05:37:36|2424.21
05:37:37|2424.21
05:37:38|2424.21
05:37:39|2424.21
05:37:40|2424.21
05:37:41|2424.21
05:37:42|2424.21
05:37:43|2424.21
05:37:44|2424.21
05:37:45|2424.21
05:37:46|2424.21
05:37:47|2424.21
05:37:48|2424.21
05:37:49|2424.21
05:37:50|2424.21
05:37:51|2424.21
05:37:52|2424.21
05:37:53|2424.21
05:37:54|2424.21
05:37:55|2424.21
05:37:56|2424.21
05:37:57|2424.21
05:37:58|2424.21
05:37:59|2424.21
05:38:00|2424.21
05:38:01|2424.21
05:38:02|2424.21
05:38:03|2424.21
05:38:04|2424.21
05:38:05|2424.21
05:38:06|2424.21
05:38:07|2424.21
05:38:09|2424.21
05:38:09|2424.21
05:38:11|2424.21
05:38:12|2424.21
05:38:13|2424.21
05:38:15|2424.21
05:38:15|2424.21
05:38:16|2424.21
05:38:17|2424.21
05:38:18|2424.21
05:38:19|2424.21
05:38:20|2424.21
05:38:21|2424.21
05:38:22|2424.21
05:38:24|2424.21
05:38:25|2424.21
05:38:26|2424.21
05:38:26|2424.21
05:38:27|2424.21
05:38:29|2424.21
05:38:30|2424.21
05:38:31|2424.21
05:38:32|2424.21
05:38:33|2424.21
05:38:34|2424.21
05:38:35|2424.21
05:38:36|2424.21
05:38:37|2424.21
05:38:38|2424.21
05:38:39|2424.21
05:38:40|2424.21
05:38:41|2424.21
05:38:42|2424.21
05:38:43|2424.21
05:38:44|2424.21
05:38:45|2424.21
05:38:46|2424.21
05:38:47|2424.21
05:38:48|2424.21
05:38:49|2424.21
05:38:50|2424.21
05:38:51|2424.21
05:38:52|2424.21
05:38:53|2424.21
05:38:54|2424.21
05:38:55|2424.21
05:38:56|2424.21
05:38:57|2424.21
05:38:58|2424.21
05:38:59|2424.21
05:39:00|2424.21
05:39:01|2424.21
05:39:02|2424.21
05:39:03|2424.21
05:39:04|2424.21
05:39:05|2429.3
05:39:07|2429.3
05:39:07|2429.3
05:39:08|2429.3
05:39:10|2429.3
05:39:11|2429.3
05:39:12|2429.3
05:39:13|2429.3
05:39:15|2429.3
05:39:16|2429.3
05:39:16|2429.3
05:39:18|2429.3
05:39:18|2429.3
05:39:20|2429.3
05:39:21|2429.3
05:39:22|2429.71
05:39:23|2429.71
05:39:24|2429.71
05:39:25|2429.71
05:39:26|2429.71
05:39:27|2429.71
05:39:28|2429.71
05:39:29|2429.71
05:39:30|2429.71
05:39:31|2429.71
05:39:32|2429.71
05:39:33|2429.71
05:39:35|2429.71
05:39:35|2429.71
05:39:36|2429.71
05:39:37|2429.71
05:39:38|2429.71
05:39:39|2429.71
05:39:40|2429.71
05:39:41|2429.71
05:39:42|2429.71
05:39:43|2429.71
05:39:44|2429.71
05:39:45|2429.71
05:39:46|2429.71
05:39:47|2429.71
05:39:48|2429.71
05:39:49|2429.71
05:39:50|2429.71
05:39:51|2429.71
05:39:52|2429.71
05:39:53|2429.71
05:39:54|2429.71
05:39:55|2429.71
05:39:56|2429.71
05:39:57|2429.71
05:39:58|2429.71
05:39:59|2429.71
05:40:00|2429.71
05:40:01|2429.71
05:40:02|2429.71
05:40:03|2429.71
05:40:04|2429.71
05:40:05|2429.71
05:40:07|2429.71
05:40:07|2429.71
05:40:09|2429.71
05:40:09|2429.71
05:40:11|2429.71
05:40:12|2429.71
05:40:13|2429.71
05:40:14|2429.71
05:40:15|2429.71
05:40:16|2429.71
05:40:17|2429.71
05:40:18|2429.71
05:40:19|2429.71
05:40:21|2429.71
05:40:22|2429.71
05:40:22|2429.71
05:40:23|2429.71
05:40:24|2429.71
05:40:25|2429.71
05:40:26|2429.71
05:40:27|2429.71
05:40:28|2429.71
05:40:29|2429.71
05:40:30|2429.71
05:40:31|2429.71
05:40:32|2429.71
05:40:33|2429.71
05:40:34|2429.71
05:40:35|2429.71
05:40:36|2429.71
05:40:37|2429.71
05:40:38|2429.71
05:40:39|2429.71
05:40:40|2429.71
05:40:41|2429.71
05:40:42|2429.71
05:40:43|2429.71
05:40:44|2429.71
05:40:45|2429.71
05:40:46|2429.71
05:40:47|2429.71
05:40:48|2429.71
05:40:49|2429.71
05:40:50|2429.71
05:40:51|2429.71
05:40:52|2429.71
05:40:53|2429.71
05:40:54|2429.71
05:40:55|2429.71
05:40:56|2429.71
05:40:57|2429.71
05:40:58|2429.71
05:41:00|2429.71
05:41:01|2429.71
05:41:01|2429.71
05:41:02|2429.71
05:41:03|2429.71
05:41:04|2429.71
05:41:05|2429.71
05:41:06|2429.71
05:41:07|2429.71
05:41:08|2429.71
05:41:09|2429.71
05:41:10|2429.71
05:41:12|2429.71
05:41:13|2429.71
05:41:15|2429.71
05:41:16|2429.71
05:41:17|2429.71
05:41:18|2429.71
05:41:19|2429.71
05:41:20|2429.71
05:41:22|2429.71
05:41:22|2429.71
05:41:23|2429.71
05:41:24|2429.71
05:41:25|2429.71
05:41:26|2429.71
05:41:27|2429.71
05:41:28|2429.71
05:41:29|2433.51
05:41:30|2433.51
05:41:31|2433.51
05:41:32|2433.51
05:41:33|2433.51
05:41:34|2433.51
05:41:35|2433.51
05:41:36|2433.51
05:41:37|2433.51
05:41:38|2433.51
05:41:39|2433.51
05:41:40|2433.51
05:41:41|2433.51
05:41:42|2433.51
05:41:43|2433.51
05:41:44|2433.51
05:41:45|2432.
05:41:46|2432.
05:41:47|2432.
05:41:48|2432.
05:41:49|2432.
05:41:50|2432.
05:41:51|2432.
05:41:52|2432.
05:41:53|2432.
05:41:54|2432.
05:41:55|2432.
05:41:56|2430.61
05:41:57|2430.61
05:41:58|2430.61
05:41:59|2430.61
05:42:00|2430.61
05:42:01|2430.61
05:42:02|2430.61
05:42:03|2430.61
05:42:04|2430.61
05:42:05|2430.61
05:42:06|2430.61
05:42:07|2430.61
05:42:08|2430.61
05:42:09|2430.61
05:42:10|2430.61
05:42:11|2430.61
05:42:13|2430.61
05:42:14|2430.61
05:42:15|2430.61
05:42:16|2430.61
05:42:17|2430.61
05:42:18|2430.61
05:42:20|2430.61
05:42:20|2430.61
05:42:22|2430.61
05:42:23|2430.61
05:42:24|2430.61
05:42:25|2430.61
05:42:26|2430.61
05:42:27|2432.87
05:42:28|2432.87
05:42:29|2432.87
05:42:30|2432.87
05:42:31|2432.87
05:42:32|2432.87
05:42:33|2432.87
05:42:34|2432.87
05:42:35|2432.87
05:42:36|2432.87
05:42:37|2432.87
05:42:39|2432.87
05:42:39|2432.87
05:42:40|2432.87
05:42:41|2432.87
05:42:42|2432.87
05:42:43|2432.87
05:42:44|2432.87
05:42:45|2432.87
05:42:46|2432.87
05:42:47|2432.87
05:42:48|2432.87
05:42:49|2432.87
05:42:50|2432.87
05:42:51|2432.87
05:42:52|2432.87
05:42:53|2432.87
05:42:54|2432.87
05:42:55|2432.87
05:42:56|2432.87
05:42:57|2432.87
05:42:58|2432.87
05:42:59|2432.87
05:43:00|2432.87
05:43:01|2432.87
05:43:02|2432.87
05:43:03|2432.87
05:43:04|2432.87
05:43:05|2432.87
05:43:07|2432.87
05:43:07|2432.87
05:43:09|2432.87
05:43:09|2432.87
05:43:11|2432.87
05:43:12|2432.87
05:43:13|2432.87
05:43:14|2432.87
05:43:15|2432.87
05:43:17|2432.87
05:43:17|2432.87
05:43:18|2432.87
05:43:19|2432.87
05:43:20|2432.87
05:43:22|2432.87
05:43:22|2432.87
05:43:24|2432.87
05:43:25|2432.87
05:43:25|2432.87
05:43:27|2432.87
05:43:28|2432.87
05:43:29|2432.87
05:43:29|2432.87
05:43:31|2432.87
05:43:32|2432.87
05:43:33|2432.87
05:43:34|2432.87
05:43:34|2432.87
05:43:36|2432.87
05:43:37|2432.87
05:43:38|2432.87
05:43:39|2432.87
05:43:39|2432.87
05:43:41|2432.87
05:43:41|2432.87
05:43:43|2432.87
05:43:43|2432.87
05:43:44|2432.87
05:43:45|2432.87
05:43:46|2432.87
05:43:48|2435.89
05:43:48|2435.89
05:43:49|2435.89
05:43:50|2435.89
05:43:51|2435.89
05:43:53|2435.89
05:43:53|2435.89
05:43:54|2435.89
05:43:56|2435.89
05:43:56|2435.89
05:43:57|2435.89
05:43:59|2435.89
05:44:00|2435.89
05:44:00|2435.89
05:44:01|2435.7
05:44:03|2435.7
05:44:04|2435.7
05:44:05|2435.7
05:44:05|2435.7
05:44:06|2435.7
05:44:07|2435.7
05:44:08|2435.7
05:44:10|2435.7
05:44:11|2435.7
05:44:11|2435.7
05:44:12|2435.7
05:44:13|2435.7
05:44:15|2435.7
05:44:16|2435.7
05:44:17|2435.7
05:44:19|2435.7
05:44:20|2435.7
05:44:20|2435.7
05:44:22|2435.7
05:44:23|2435.7
05:44:24|2435.7
05:44:25|2435.7
05:44:26|2435.7
05:44:27|2435.7
05:44:28|2435.7
05:44:29|2435.7
05:44:30|2435.7
05:44:31|2435.7
05:44:32|2435.7
05:44:33|2435.7
05:44:34|2435.7
05:44:35|2435.7
05:44:36|2435.7
05:44:37|2435.7
05:44:38|2435.7
05:44:39|2435.7
05:44:40|2435.7
05:44:41|2435.7
05:44:42|2435.7
05:44:43|2435.7
05:44:44|2435.7
05:44:45|2435.7
05:44:46|2435.7
05:44:47|2435.7
05:44:48|2432.19
05:44:49|2432.19
05:44:50|2432.19
05:44:51|2432.19
05:44:52|2432.19
05:44:53|2432.19
05:44:54|2432.19
05:44:55|2432.19
05:44:56|2432.19
05:44:58|2432.19
05:44:58|2432.19
05:44:59|2432.19
05:45:00|2432.19
05:45:01|2432.19
05:45:02|2432.19
05:45:03|2432.19
05:45:04|2432.19
05:45:05|2432.19
05:45:06|2432.19
05:45:07|2432.19
05:45:08|2432.19
05:45:09|2432.19
05:45:10|2432.19
05:45:11|2432.19
05:45:12|2432.19
05:45:13|2432.19
05:45:14|2432.19
05:45:16|2432.19
05:45:17|2432.19
05:45:18|2432.19
05:45:20|2432.19
05:45:20|2432.19
05:45:21|2432.19
05:45:23|2432.19
05:45:24|2432.19
05:45:25|2432.19
05:45:26|2432.19
05:45:27|2432.19
05:45:28|2432.19
05:45:29|2432.19
05:45:30|2432.19
05:45:31|2432.19
05:45:32|2432.19
05:45:33|2432.19
05:45:34|2432.19
05:45:35|2432.19
05:45:36|2432.19
05:45:37|2432.19
05:45:38|2432.19
05:45:39|2432.19
05:45:40|2432.19
05:45:41|2432.19
05:45:42|2432.19
05:45:43|2432.19
05:45:44|2432.19
05:45:45|2432.19
05:45:46|2432.19
05:45:47|2432.19
05:45:48|2432.19
05:45:49|2432.19
05:45:50|2432.19
05:45:51|2432.19
05:45:52|2432.19
05:45:53|2432.19
05:45:54|2432.19
05:45:55|2432.19
05:45:56|2432.19
05:45:57|2432.19
05:45:58|2432.19
05:45:59|2432.19
05:46:01|2432.19
05:46:01|2432.19
05:46:02|2432.19
05:46:03|2432.19
05:46:04|2432.19
05:46:06|2432.19
05:46:06|2432.19
05:46:08|2432.19
05:46:09|2432.19
05:46:09|2432.19
05:46:10|2432.19
05:46:11|2432.19
05:46:12|2432.19
05:46:13|2432.19
05:46:15|2432.19
05:46:15|2432.19
05:46:17|2432.19
05:46:17|2432.19
05:46:19|2432.19
05:46:20|2432.19
05:46:22|2432.19
05:46:23|2432.19
05:46:24|2432.19
05:46:25|2432.19
05:46:26|2432.19
05:46:27|2432.19
05:46:28|2432.19
05:46:29|2432.19
05:46:30|2432.19
05:46:31|2432.19
05:46:33|2432.19
05:46:34|2432.19
05:46:34|2432.19
05:46:35|2432.19
05:46:37|2432.19
05:46:38|2432.19
05:46:38|2432.19
05:46:39|2432.19
05:46:41|2432.19
05:46:41|2432.19
05:46:42|2432.19
05:46:44|2432.19
05:46:44|2432.19
05:46:45|2432.19
05:46:47|2433.3
05:46:48|2434.
05:46:48|2434.
05:46:50|2434.
05:46:51|2434.
05:46:52|2434.
05:46:53|2434.
05:46:54|2434.
05:46:55|2434.
05:46:56|2434.
05:46:57|2434.
05:46:57|2434.
05:46:59|2434.
05:47:00|2434.
05:47:01|2434.
05:47:02|2434.
05:47:03|2434.
05:47:04|2434.
05:47:04|2434.
05:47:06|2434.
05:47:07|2434.
05:47:08|2434.
05:47:09|2434.
05:47:10|2434.
05:47:11|2434.
05:47:11|2434.
05:47:13|2434.
05:47:14|2434.
05:47:14|2434.
05:47:16|2434.
05:47:17|2434.
05:47:19|2434.
05:47:20|2434.
05:47:21|2434.
05:47:22|2434.
05:47:23|2434.
05:47:24|2434.
05:47:25|2434.
05:47:26|2434.
05:47:27|2434.
05:47:28|2434.
05:47:28|2434.
05:47:30|2434.
05:47:31|2434.
05:47:32|2434.
05:47:33|2434.
05:47:34|2434.
05:47:35|2434.
05:47:36|2434.
05:47:37|2434.
05:47:38|2436.37
05:47:39|2436.37
05:47:40|2436.37
05:47:41|2436.37
05:47:42|2436.37
05:47:43|2436.37
05:47:44|2436.37
05:47:45|2437.19
05:47:46|2437.19
05:47:47|2439.21
05:47:48|2438.59
05:47:49|2438.59
05:47:50|2438.59
05:47:51|2440.9
05:47:52|2441.85
05:47:53|2442.18
05:47:54|2442.18
05:47:55|2442.18
05:47:56|2442.18
05:47:57|2442.18
05:47:58|2441.48
05:47:59|2441.48
05:48:00|2441.48
05:48:01|2440.84
05:48:02|2440.84
05:48:03|2440.84
05:48:04|2440.84
05:48:05|2440.84
05:48:06|2440.84
05:48:07|2440.84
05:48:08|2440.84
05:48:09|2440.84
05:48:10|2440.84
05:48:11|2440.84
05:48:12|2440.84
05:48:13|2440.84
05:48:14|2440.84
05:48:15|2440.84
05:48:16|2440.84
05:48:17|2440.84
05:48:18|2440.84
05:48:20|2440.84
05:48:20|2440.84
05:48:22|2440.84
05:48:23|2440.84
05:48:24|2440.84
05:48:25|2440.84
05:48:26|2440.84
05:48:27|2440.84
05:48:28|2440.84
05:48:29|2440.84
05:48:30|2440.84
05:48:31|2440.84
05:48:33|2440.84
05:48:33|2440.84
05:48:34|2440.84
05:48:35|2440.84
05:48:36|2440.84
05:48:37|2440.84
05:48:38|2440.84
05:48:39|2440.84
05:48:40|2440.84
05:48:41|2440.84
05:48:42|2440.84
05:48:43|2440.84
05:48:45|2440.84
05:48:45|2440.84
05:48:47|2440.84
05:48:47|2440.84
05:48:48|2440.84
05:48:49|2439.28
05:48:50|2439.28
05:48:51|2439.28
05:48:52|2439.28
05:48:53|2439.28
05:48:55|2439.28
05:48:55|2439.28
05:48:56|2439.28
05:48:57|2439.28
05:48:58|2439.28
05:48:59|2439.28
05:49:00|2439.28
05:49:01|2439.28
05:49:02|2439.28
05:49:03|2439.28
05:49:05|2439.28
05:49:05|2439.28
05:49:07|2439.28
05:49:07|2439.28
05:49:08|2439.28
05:49:09|2439.28
05:49:11|2439.28
05:49:11|2439.28
05:49:12|2439.28
05:49:13|2439.28
05:49:14|2439.28
05:49:15|2439.28
05:49:16|2439.28
05:49:17|2439.28
05:49:18|2439.28
05:49:20|2439.28
05:49:21|2439.28
05:49:22|2439.28
05:49:24|2439.28
05:49:24|2439.28
05:49:25|2439.28
05:49:27|2439.28
05:49:28|2439.28
05:49:29|2439.28
05:49:30|2439.28
05:49:31|2439.28
05:49:32|2439.28
05:49:32|2439.28
05:49:34|2439.28
05:49:35|2439.28
05:49:36|2439.28
05:49:37|2439.28
05:49:38|2439.28
05:49:39|2439.28
05:49:40|2439.28
05:49:41|2439.28
05:49:42|2439.28
05:49:43|2439.28
05:49:44|2439.28
05:49:45|2439.28
05:49:46|2439.28
05:49:47|2439.28
05:49:48|2439.28
05:49:49|2439.28
05:49:50|2439.28
05:49:52|2439.28
05:49:52|2439.28
05:49:53|2439.28
05:49:54|2439.28
05:49:55|2439.28
05:49:57|2439.28
05:49:57|2439.28
05:49:58|2439.28
05:49:59|2439.28
05:50:00|2439.28
05:50:01|2439.28
05:50:03|2439.28
05:50:03|2439.28
05:50:04|2439.28
05:50:05|2439.28
05:50:07|2439.28
05:50:08|2439.28
05:50:08|2439.28
05:50:10|2439.28
05:50:11|2439.28
05:50:12|2439.28
05:50:12|2439.28
05:50:13|2439.28
05:50:15|2439.28
05:50:16|2439.28
05:50:17|2439.28
05:50:18|2439.28
05:50:19|2439.28
05:50:20|2439.28
05:50:21|2439.28
05:50:23|2439.28
05:50:23|2439.28
05:50:24|2439.28
05:50:26|2440.03
05:50:27|2440.03
05:50:28|2440.03
05:50:29|2440.03
05:50:30|2440.03
05:50:31|2440.03
05:50:31|2440.03
05:50:33|2440.03
05:50:34|2440.03
05:50:35|2440.03
05:50:35|2440.03
05:50:36|2440.03
05:50:38|2440.03
05:50:39|2440.03
05:50:40|2440.03
05:50:41|2440.03
05:50:42|2440.03
05:50:42|2440.03
05:50:44|2440.03
05:50:45|2440.03
05:50:46|2440.03
05:50:47|2440.03
05:50:48|2440.03
05:50:49|2440.03
05:50:51|2439.
05:50:52|2439.
05:50:52|2439.
05:50:54|2439.
05:50:55|2439.
05:50:55|2439.
05:50:56|2439.
05:50:57|2439.
05:50:58|2439.
05:50:59|2439.
05:51:01|2439.
05:51:02|2439.
05:51:03|2439.
05:51:04|2439.
05:51:04|2439.
05:51:05|2439.
05:51:06|2439.
05:51:08|2439.
05:51:08|2439.
05:51:09|2439.
05:51:10|2439.
05:51:11|2439.
05:51:12|2439.
05:51:13|2439.
05:51:14|2439.
05:51:16|2439.
05:51:16|2439.
05:51:18|2439.
05:51:19|2439.
05:51:20|2439.
05:51:21|2439.
05:51:22|2439.
05:51:24|2439.
05:51:24|2439.
05:51:26|2439.
05:51:26|2439.
05:51:28|2439.
05:51:30|2439.
05:51:30|2439.
05:51:32|2439.
05:51:33|2439.
05:51:34|2439.
05:51:35|2439.
05:51:36|2439.
05:51:37|2439.
05:51:38|2439.
05:51:39|2439.
05:51:40|2439.
05:51:41|2439.
05:51:42|2439.
05:51:43|2439.
05:51:44|2441.69
05:51:45|2444.91
05:51:46|2444.24
05:51:47|2444.19
05:51:48|2444.19
05:51:49|2444.19
05:51:50|2443.36
05:51:51|2443.36
05:51:53|2443.36
05:51:53|2443.36
05:51:54|2443.36
05:51:55|2443.36
05:51:56|2446.15
05:51:57|2445.29
05:51:58|2445.29
05:51:59|2445.29
05:52:00|2445.29
05:52:01|2445.29
05:52:02|2445.29
05:52:03|2445.29
05:52:04|2445.29
05:52:05|2445.29
05:52:06|2445.29
05:52:07|2445.29
05:52:08|2445.29
05:52:09|2445.29
05:52:10|2445.29
05:52:11|2445.29
05:52:12|2445.29
05:52:13|2445.29
05:52:14|2445.29
05:52:15|2445.29
05:52:16|2445.29
05:52:17|2445.29
05:52:19|2445.29
05:52:20|2445.29
05:52:21|2445.29
05:52:22|2445.29
05:52:22|2445.29
05:52:24|2445.29
05:52:25|2445.29
05:52:26|2445.29
05:52:28|2445.29
05:52:29|2445.29
05:52:29|2445.29
05:52:31|2445.29
05:52:32|2445.29
05:52:33|2445.29
05:52:34|2445.29
05:52:35|2445.29
05:52:36|2445.29
05:52:37|2445.29
05:52:38|2445.29
05:52:39|2445.29
05:52:39|2445.29
05:52:40|2445.29
05:52:42|2445.29
05:52:43|2445.29
05:52:44|2445.29
05:52:45|2445.29
05:52:46|2445.29
05:52:47|2445.29
05:52:48|2445.29
05:52:50|2445.29
05:52:50|2445.29
05:52:51|2445.29
05:52:52|2445.29
05:52:53|2445.29
05:52:54|2445.29
05:52:55|2445.29
05:52:56|2445.29
05:52:57|2445.29
05:52:59|2445.29
05:52:59|2445.29
05:53:00|2445.29
05:53:01|2445.29
05:53:02|2445.29
05:53:04|2445.29
05:53:04|2445.29
05:53:06|2445.29
05:53:07|2445.29
05:53:07|2445.29
05:53:09|2445.29
05:53:10|2445.29
05:53:11|2445.29
05:53:11|2445.29
05:53:12|2445.29
05:53:13|2443.37
05:53:15|2443.37
05:53:15|2443.37
05:53:17|2443.37
05:53:18|2443.37
05:53:19|2443.37
05:53:19|2443.37
05:53:20|2443.37
05:53:21|2443.37
05:53:22|2443.37
05:53:24|2443.37
05:53:25|2443.37
05:53:27|2443.37
05:53:27|2443.37
05:53:29|2443.37
05:53:30|2443.37
05:53:30|2443.37
05:53:32|2443.37
05:53:33|2443.37
05:53:34|2443.37
05:53:35|2443.37
05:53:36|2443.37
05:53:37|2443.37
05:53:38|2443.37
05:53:39|2443.37
05:53:40|2443.37
05:53:41|2443.37
05:53:42|2443.37
05:53:43|2443.37
05:53:44|2443.37
05:53:45|2443.37
05:53:46|2443.37
05:53:47|2443.37
05:53:48|2443.37
05:53:49|2443.37
05:53:50|2443.37
05:53:52|2443.37
05:53:52|2443.37
05:53:53|2443.37
05:53:54|2443.37
05:53:55|2443.37
05:53:56|2443.37
05:53:57|2443.37
05:53:58|2443.37
05:54:00|2443.37
05:54:01|2443.37
05:54:02|2443.37
05:54:02|2443.37
05:54:03|2443.37
05:54:05|2443.37
05:54:06|2443.37
05:54:07|2439.45
05:54:08|2439.45
05:54:09|2438.68
05:54:10|2438.68
05:54:11|2438.68
05:54:12|2438.68
05:54:13|2438.68
05:54:14|2438.68
05:54:15|2438.68
05:54:16|2438.68
05:54:17|2438.68
05:54:18|2438.68
05:54:19|2438.68
05:54:20|2438.68
05:54:21|2438.68
05:54:22|2438.68
05:54:23|2438.68
05:54:24|2438.68
05:54:25|2438.68
05:54:27|2438.68
05:54:28|2438.68
05:54:29|2438.68
05:54:30|2438.68
05:54:31|2438.68
05:54:32|2438.68
05:54:33|2438.68
05:54:34|2438.68
05:54:35|2438.68
05:54:36|2438.68
05:54:37|2438.68
05:54:38|2438.68
05:54:39|2438.68
05:54:40|2438.68
05:54:41|2438.68
05:54:42|2438.68
05:54:43|2438.68
05:54:44|2438.68
05:54:45|2438.68
05:54:46|2438.68
05:54:47|2438.68
05:54:48|2438.68
05:54:49|2438.59
05:54:50|2438.59
05:54:51|2438.59
05:54:52|2438.59
05:54:53|2438.59
05:54:54|2438.59
05:54:55|2439.09
05:54:56|2439.09
05:54:57|2439.09
05:54:58|2439.09
05:54:59|2439.09
05:55:00|2439.09
05:55:01|2439.09
05:55:02|2439.09
05:55:03|2439.09
05:55:04|2439.09
05:55:05|2439.09
05:55:06|2439.09
05:55:07|2439.09
05:55:08|2439.09
05:55:09|2439.09
05:55:10|2439.09
05:55:11|2439.09
05:55:12|2439.09
05:55:13|2439.09
05:55:14|2439.09
05:55:15|2439.09
05:55:16|2439.73
05:55:17|2439.73
05:55:18|2439.73
05:55:19|2439.73
05:55:20|2439.73
05:55:21|2439.73
05:55:22|2439.73
05:55:23|2439.73
05:55:24|2439.73
05:55:25|2439.73
05:55:27|2439.73
05:55:27|2439.73
05:55:28|2439.73
05:55:29|2439.73
05:55:30|2439.73
05:55:31|2439.73
05:55:33|2439.73
05:55:34|2439.73
05:55:34|2439.73
05:55:35|2439.73
05:55:37|2439.73
05:55:38|2439.73
05:55:39|2439.73
05:55:40|2439.73
05:55:41|2439.73
05:55:42|2439.73
05:55:43|2439.73
05:55:44|2439.73
05:55:45|2439.73
05:55:46|2436.84
05:55:47|2436.84
05:55:48|2436.84
05:55:49|2436.84
05:55:50|2436.84
05:55:51|2436.84
05:55:52|2436.84
05:55:53|2436.84
05:55:54|2436.84
05:55:55|2436.84
05:55:56|2436.84
05:55:57|2436.84
05:55:58|2436.84
05:55:59|2436.84
05:56:01|2436.84
05:56:02|2436.84
05:56:02|2436.84
05:56:04|2436.84
05:56:05|2436.84
05:56:06|2436.84
05:56:06|2436.84
05:56:08|2436.84
05:56:08|2436.84
05:56:09|2436.84
05:56:10|2436.84
05:56:11|2436.84
05:56:12|2436.84
05:56:14|2436.84
05:56:14|2436.84
05:56:16|2436.84
05:56:16|2436.84
05:56:18|2436.84
05:56:18|2438.56
05:56:19|2438.56
05:56:21|2438.56
05:56:21|2438.56
05:56:22|2438.56
05:56:23|2438.56
05:56:25|2438.56
05:56:25|2438.56
05:56:27|2438.56
05:56:28|2438.56
05:56:30|2439.69
05:56:30|2439.69
05:56:32|2439.7
05:56:32|2439.7
05:56:34|2439.7
05:56:35|2439.7
05:56:36|2439.7
05:56:38|2439.21
05:56:39|2439.21
05:56:40|2439.21
05:56:41|2439.21
05:56:42|2439.21
05:56:43|2439.21
05:56:44|2439.21
05:56:44|2439.21
05:56:46|2439.21
05:56:47|2439.21
05:56:48|2439.21
05:56:49|2439.21
05:56:51|2439.21
05:56:51|2439.21
05:56:52|2439.21
05:56:53|2439.21
05:56:54|2439.21
05:56:55|2439.21
05:56:56|2439.21
05:56:58|2439.21
05:56:58|2439.21
05:57:00|2439.21
05:57:01|2439.21
05:57:02|2439.21
05:57:03|2439.21
05:57:04|2439.21
05:57:05|2439.21
05:57:06|2439.21
05:57:07|2439.21
05:57:08|2439.21
05:57:09|2439.21
05:57:10|2439.21
05:57:11|2439.21
05:57:12|2439.21
05:57:13|2439.21
05:57:14|2439.21
05:57:15|2439.21
05:57:16|2439.21
05:57:17|2439.21
05:57:18|2439.21
05:57:19|2439.21
05:57:20|2439.21
05:57:22|2439.21
05:57:22|2439.21
05:57:23|2439.21
05:57:24|2439.21
05:57:25|2439.21
05:57:26|2439.21
05:57:28|2439.21
05:57:29|2439.21
05:57:30|2439.21
05:57:31|2439.21
05:57:33|2439.21
05:57:33|2439.21
05:57:34|2439.21
05:57:35|2439.21
05:57:36|2439.21
05:57:37|2439.21
05:57:38|2439.21
05:57:39|2439.21
05:57:40|2439.21
05:57:41|2439.21
05:57:42|2439.21
05:57:43|2439.21
05:57:45|2439.21
05:57:45|2439.21
05:57:47|2439.21
05:57:48|2439.21
05:57:48|2439.21
05:57:49|2439.21
05:57:50|2439.21
05:57:52|2439.21
05:57:52|2439.21
05:57:54|2439.21
05:57:54|2439.21
05:57:55|2439.21
05:57:56|2439.21
05:57:58|2439.21
05:57:58|2439.21
05:57:59|2439.21
05:58:01|2443.2
05:58:01|2443.2
05:58:03|2443.2
05:58:03|2443.2
05:58:04|2443.29
05:58:05|2443.29
05:58:07|2443.29
05:58:08|2443.29
05:58:09|2443.29
05:58:09|2443.29
05:58:10|2443.29
05:58:12|2443.29
05:58:12|2443.29
05:58:13|2443.29
05:58:15|2443.29
05:58:15|2443.29
05:58:16|2443.29
05:58:17|2443.29
05:58:18|2443.29
05:58:19|2443.29
05:58:21|2443.29
05:58:21|2443.29
05:58:22|2443.29
05:58:24|2443.29
05:58:24|2443.29
05:58:26|2443.29
05:58:26|2443.29
05:58:28|2443.29
05:58:29|2443.29
05:58:30|2443.29
05:58:31|2443.29
05:58:32|2443.29
05:58:33|2443.29
05:58:34|2443.29
05:58:35|2443.29
05:58:36|2443.29
05:58:37|2443.29
05:58:38|2443.29
05:58:39|2443.29
05:58:41|2443.29
05:58:41|2443.29
05:58:42|2443.29
05:58:43|2443.29
05:58:44|2443.29
05:58:45|2443.29
05:58:46|2443.29
05:58:47|2443.29
05:58:48|2443.29
05:58:49|2443.29
05:58:50|2443.29
05:58:51|2443.29
05:58:52|2443.29
05:58:53|2443.29
05:58:54|2443.29
05:58:55|2443.29
05:58:57|2443.29
05:58:57|2443.29
05:58:59|2443.77
05:59:00|2443.77
05:59:01|2443.75
05:59:01|2443.75
05:59:03|2443.75
05:59:03|2443.75
05:59:04|2443.75
05:59:06|2443.75
05:59:07|2443.75
05:59:07|2443.75
05:59:09|2443.75
05:59:10|2443.75
05:59:11|2443.75
05:59:12|2443.75
05:59:13|2443.75
05:59:14|2443.75
05:59:14|2443.75
05:59:15|2443.75
05:59:17|2443.75
05:59:18|2443.75
05:59:19|2443.75
05:59:20|2443.75
05:59:21|2443.75
05:59:22|2443.75
05:59:23|2443.75
05:59:24|2443.75
05:59:25|2443.75
05:59:26|2443.75
05:59:27|2443.75
05:59:28|2443.75
05:59:29|2443.75
05:59:30|2443.75
05:59:32|2443.75
05:59:33|2443.75
05:59:33|2443.75
05:59:35|2443.75
05:59:36|2443.75
05:59:37|2443.75
05:59:38|2443.75
05:59:40|2443.75
05:59:40|2443.75
05:59:41|2443.75
05:59:42|2443.75
05:59:43|2443.75
05:59:45|2441.85
05:59:45|2441.85
05:59:47|2441.85
05:59:47|2441.89
05:59:48|2441.89
05:59:49|2441.89
05:59:51|2441.89
05:59:52|2441.89
05:59:53|2441.89
05:59:54|2441.89
05:59:55|2441.89
05:59:56|2441.89
05:59:56|2441.89
05:59:58|2441.89
05:59:59|2441.89
06:00:00|2441.89
06:00:01|2441.89
06:00:02|2441.89
06:00:03|2441.79
06:00:04|2441.79
06:00:05|2441.79
06:00:06|2441.79
06:00:07|2441.79
06:00:08|2441.79
06:00:09|2441.79
06:00:10|2441.79
06:00:11|2441.79
06:00:12|2441.79
06:00:13|2441.79
06:00:14|2441.79
06:00:15|2441.79
06:00:16|2441.79
06:00:17|2441.79
06:00:18|2441.79
06:00:19|2441.79
06:00:20|2441.79
06:00:21|2441.79
06:00:22|2441.79
06:00:23|2441.79
06:00:24|2441.79
06:00:25|2441.79
06:00:26|2441.79
06:00:27|2441.79
06:00:28|2441.79
06:00:29|2441.79
06:00:30|2441.79
06:00:32|2441.79
06:00:33|2441.79
06:00:34|2441.79
06:00:34|2441.79
06:00:36|2441.79
06:00:37|2441.79
06:00:38|2441.79
06:00:39|2441.79
06:00:40|2441.79
06:00:41|2441.79
06:00:42|2441.79
06:00:43|2441.79
06:00:44|2441.79
06:00:45|2441.79
06:00:46|2441.79
06:00:47|2441.79
06:00:47|2441.79
06:00:49|2441.79
06:00:50|2441.79
06:00:51|2441.79
06:00:52|2441.79
06:00:53|2441.79
06:00:54|2441.79
06:00:55|2441.79
06:00:56|2441.79
06:00:57|2441.79
06:00:58|2441.79
06:00:59|2441.79
06:01:00|2441.79
06:01:01|2441.79
06:01:02|2441.79
06:01:02|2441.79
06:01:03|2441.79
06:01:05|2441.79
06:01:06|2443.25
06:01:07|2443.25
06:01:08|2443.25
06:01:09|2443.25
06:01:10|2443.25
06:01:11|2443.25
06:01:12|2443.25
06:01:13|2443.25
06:01:14|2443.25
06:01:15|2443.25
06:01:16|2443.25
06:01:17|2443.25
06:01:18|2443.25
06:01:19|2443.25
06:01:20|2443.25
06:01:22|2443.25
06:01:22|2443.25
06:01:23|2443.25
06:01:24|2443.25
06:01:25|2443.25
06:01:27|2443.25
06:01:27|2443.25
06:01:28|2443.25
06:01:30|2443.25
06:01:31|2443.25
06:01:32|2443.25
06:01:33|2443.25
06:01:35|2443.25
06:01:35|2443.25
06:01:37|2443.25
06:01:38|2443.25
06:01:39|2443.25
06:01:40|2443.25
06:01:41|2443.25
06:01:42|2443.25
06:01:43|2443.25
06:01:44|2443.25
06:01:45|2443.25
06:01:46|2443.25
06:01:48|2443.25
06:01:48|2443.25
06:01:49|2443.25
06:01:50|2443.25
06:01:51|2443.25
06:01:52|2443.25
06:01:53|2443.25
06:01:54|2443.25
06:01:55|2443.25
06:01:56|2443.25
06:01:57|2443.25
06:01:58|2443.25
06:01:59|2443.25
06:02:00|2443.25
06:02:01|2443.25
06:02:02|2443.25
06:02:03|2443.25
06:02:05|2443.25
06:02:05|2443.25
06:02:06|2443.25
06:02:07|2443.25
06:02:09|2443.25
06:02:09|2443.25
06:02:10|2443.25
06:02:11|2443.25
06:02:13|2443.25
06:02:14|2443.25
06:02:15|2443.25
06:02:16|2443.25
06:02:16|2443.25
06:02:17|2443.25
06:02:19|2443.25
06:02:20|2443.25
06:02:21|2438.18
06:02:22|2438.18
06:02:23|2438.18
06:02:24|2438.18
06:02:25|2438.18
06:02:26|2438.18
06:02:27|2438.18
06:02:28|2438.18
06:02:29|2438.18
06:02:30|2438.18
06:02:31|2438.18
06:02:31|2438.18
06:02:33|2438.56
06:02:34|2438.56
06:02:36|2438.56
06:02:36|2438.56
06:02:37|2438.56
06:02:38|2438.56
06:02:39|2438.56
06:02:40|2438.56
06:02:41|2438.56
06:02:43|2438.56
06:02:44|2438.56
06:02:45|2438.56
06:02:46|2438.56
06:02:47|2438.56
06:02:48|2438.56
06:02:49|2438.56
06:02:50|2438.56
06:02:51|2438.56
06:02:52|2438.56
06:02:53|2438.56
06:02:54|2438.56
06:02:55|2438.56
06:02:56|2438.56
06:02:57|2438.56
06:02:58|2438.56
06:02:59|2438.56
06:03:00|2438.56
06:03:01|2438.56
06:03:02|2438.56
06:03:03|2438.56
06:03:04|2438.56
06:03:05|2438.56
06:03:06|2438.56
06:03:08|2438.56
06:03:08|2438.56
06:03:09|2438.56
06:03:10|2438.56
06:03:11|2438.56
06:03:12|2438.56
06:03:13|2438.56
06:03:14|2438.56
06:03:15|2438.56
06:03:16|2438.56
06:03:17|2438.56
06:03:18|2438.56
06:03:19|2438.56
06:03:20|2438.56
06:03:21|2438.56
06:03:22|2438.56
06:03:23|2438.56
06:03:24|2438.56
06:03:25|2438.56
06:03:26|2437.96
06:03:27|2437.96
06:03:28|2437.96
06:03:29|2437.96
06:03:30|2437.96
06:03:31|2437.96
06:03:32|2436.45
06:03:34|2436.7
06:03:34|2436.69
06:03:36|2436.69
06:03:37|2436.69
06:03:38|2436.69
06:03:39|2436.69
06:03:40|2436.69
06:03:41|2436.69
06:03:43|2436.69
06:03:43|2436.69
06:03:44|2436.69
06:03:45|2436.69
06:03:46|2436.69
06:03:47|2436.69
06:03:48|2436.69
06:03:49|2436.69
06:03:50|2436.69
06:03:51|2436.69
06:03:53|2436.69
06:03:54|2436.69
06:03:55|2436.69
06:03:55|2436.69
06:03:56|2436.69
06:03:58|2436.69
06:03:58|2436.69
06:03:59|2436.69
06:04:00|2436.69
06:04:01|2436.69
06:04:03|2436.69
06:04:04|2436.69
06:04:04|2436.69
06:04:06|2436.69
06:04:06|2436.69
06:04:08|2436.69
06:04:08|2436.69
06:04:10|2436.69
06:04:10|2436.69
06:04:12|2436.69
06:04:12|2436.69
06:04:13|2436.94
06:04:15|2436.94
06:04:16|2436.94
06:04:16|2436.94
06:04:18|2436.94
06:04:18|2436.94
06:04:19|2436.94
06:04:21|2436.94
06:04:22|2436.94
06:04:22|2436.94
06:04:23|2436.94
06:04:25|2436.94
06:04:25|2436.94
06:04:26|2436.94
06:04:27|2436.94
06:04:29|2436.94
06:04:30|2436.94
06:04:30|2436.94
06:04:31|2436.94
06:04:32|2436.94
06:04:33|2436.94
06:04:35|2436.94
06:04:36|2436.94
06:04:37|2436.94
06:04:38|2436.94
06:04:39|2436.94
06:04:41|2436.94
06:04:42|2435.89
06:04:43|2435.89
06:04:43|2435.89
06:04:45|2435.89
06:04:45|2435.89
06:04:47|2435.89
06:04:48|2435.89
06:04:49|2435.89
06:04:50|2435.89
06:04:51|2435.89
06:04:52|2435.89
06:04:53|2435.89
06:04:53|2435.89
06:04:55|2435.89
06:04:56|2435.89
06:04:57|2437.61
06:04:58|2437.61
06:04:58|2437.61
06:05:00|2437.61
06:05:01|2437.61
06:05:02|2437.61
06:05:03|2437.61
06:05:04|2437.61
06:05:04|2437.61
06:05:06|2437.61
06:05:07|2437.61
06:05:08|2437.61
06:05:09|2437.61
06:05:10|2437.61
06:05:11|2437.61
06:05:12|2437.61
06:05:13|2437.61
06:05:14|2437.61
06:05:15|2437.61
06:05:16|2437.61
06:05:17|2437.61
06:05:18|2437.61
06:05:19|2437.61
06:05:20|2437.61
06:05:21|2437.61
06:05:22|2437.61
06:05:23|2437.61
06:05:24|2437.61
06:05:25|2437.61
06:05:26|2437.61
06:05:27|2437.61
06:05:28|2437.61
06:05:29|2437.61
06:05:30|2437.61
06:05:31|2437.61
06:05:32|2437.61
06:05:33|2437.61
06:05:34|2437.61
06:05:36|2437.61
06:05:37|2437.61
06:05:37|2437.61
06:05:38|2437.61
06:05:40|2437.61
06:05:40|2438.09
06:05:42|2438.09
06:05:43|2438.09
06:05:44|2438.09
06:05:44|2438.09
06:05:46|2438.09
06:05:47|2438.09
06:05:49|2438.09
06:05:49|2438.09
06:05:50|2438.09
06:05:51|2438.09
06:05:52|2438.09
06:05:53|2438.09
06:05:54|2438.09
06:05:55|2438.09
06:05:56|2438.09
06:05:57|2438.09
06:05:58|2438.09
06:05:59|2438.09
06:06:00|2438.09
06:06:01|2438.09
06:06:02|2438.09
06:06:03|2438.09
06:06:04|2438.09
06:06:06|2438.09
06:06:06|2438.09
06:06:07|2438.09
06:06:08|2438.09
06:06:09|2438.09
06:06:10|2438.09
06:06:11|2438.09
06:06:12|2438.09
06:06:13|2438.09
06:06:14|2438.09
06:06:15|2438.09
06:06:16|2438.09
06:06:17|2438.09
06:06:18|2438.09
06:06:19|2438.09
06:06:20|2438.09
06:06:21|2438.09
06:06:22|2438.09
06:06:23|2438.09
06:06:24|2438.09
06:06:25|2438.09
06:06:26|2438.09
06:06:27|2438.09
06:06:28|2438.09
06:06:29|2438.09
06:06:30|2438.09
06:06:31|2438.09
06:06:32|2438.09
06:06:33|2438.09
06:06:34|2438.09
06:06:35|2438.09
06:06:36|2438.09
06:06:38|2438.09
06:06:39|2438.09
06:06:40|2438.09
06:06:41|2438.09
06:06:42|2438.09
06:06:43|2438.09
06:06:44|2438.09
06:06:46|2438.09
06:06:46|2438.09
06:06:47|2438.09
06:06:49|2438.09
06:06:50|2438.09
06:06:51|2438.09
06:06:52|2438.09
06:06:53|2438.09
06:06:54|2438.09
06:06:55|2438.09
06:06:56|2438.09
06:06:57|2438.09
06:06:58|2438.09
06:06:59|2438.09
06:07:00|2438.09
06:07:01|2438.09
06:07:02|2438.09
06:07:03|2438.09
06:07:04|2438.09
06:07:05|2438.09
06:07:06|2438.09
06:07:07|2438.09
06:07:08|2438.09
06:07:09|2438.09
06:07:10|2438.09
06:07:11|2438.09
06:07:12|2438.09
06:07:13|2438.09
06:07:14|2438.09
06:07:16|2438.09
06:07:16|2438.09
06:07:17|2438.09
06:07:18|2438.09
06:07:19|2438.09
06:07:20|2438.09
06:07:22|2438.09
06:07:23|2438.09
06:07:23|2438.09
06:07:24|2438.09
06:07:26|2438.09
06:07:26|2438.09
06:07:28|2438.75
06:07:29|2438.75
06:07:30|2438.75
06:07:30|2438.75
06:07:32|2438.75
06:07:32|2438.75
06:07:34|2438.75
06:07:35|2438.75
06:07:36|2438.75
06:07:37|2438.75
06:07:38|2438.75
06:07:39|2438.75
06:07:41|2438.75
06:07:41|2438.75
06:07:42|2438.75
06:07:43|2438.75
06:07:44|2438.75
06:07:45|2438.75
06:07:46|2438.75
06:07:47|2438.75
06:07:48|2438.75
06:07:49|2438.75
06:07:50|2438.75
06:07:51|2434.09
06:07:52|2434.09
06:07:53|2434.09
06:07:54|2434.09
06:07:55|2434.09
06:07:57|2434.09
06:07:57|2434.09
06:07:58|2434.09
06:08:00|2434.09
06:08:01|2434.09
06:08:02|2434.09
06:08:02|2434.09
06:08:04|2434.09
06:08:04|2434.09
06:08:05|2434.09
06:08:06|2434.09
06:08:07|2434.09
06:08:09|2434.09
06:08:09|2434.09
06:08:11|2434.09
06:08:11|2434.09
06:08:12|2434.09
06:08:13|2434.09
06:08:14|2434.09
06:08:16|2434.09
06:08:16|2434.09
06:08:17|2434.09
06:08:18|2434.09
06:08:19|2434.09
06:08:20|2434.09
06:08:21|2434.09
06:08:22|2434.09
06:08:24|2434.09
06:08:24|2434.09
06:08:25|2434.09
06:08:27|2434.09
06:08:27|2434.09
06:08:29|2434.09
06:08:29|2434.09
06:08:30|2434.09
06:08:31|2434.09
06:08:32|2434.09
06:08:33|2434.09
06:08:34|2434.09
06:08:35|2434.09
06:08:36|2434.09
06:08:37|2434.09
06:08:39|2434.09
06:08:40|2434.09
06:08:42|2434.09
06:08:42|2434.09
06:08:43|2434.09
06:08:44|2434.09
06:08:45|2434.09
06:08:46|2434.09
06:08:47|2434.09
06:08:48|2434.09
06:08:49|2434.09
06:08:50|2434.09
06:08:51|2434.09
06:08:52|2434.09
06:08:53|2434.09
06:08:54|2434.09
06:08:55|2434.09
06:08:56|2434.09
06:08:57|2434.09
06:08:58|2434.09
06:08:59|2434.09
06:09:00|2434.09
06:09:01|2434.09
06:09:02|2434.09
06:09:03|2434.09
06:09:04|2434.09
06:09:05|2434.09
06:09:06|2434.09
06:09:07|2434.09
06:09:08|2434.09
06:09:09|2434.09
06:09:10|2434.09
06:09:11|2434.09
06:09:12|2434.09
06:09:14|2434.09
06:09:14|2434.09
06:09:15|2434.09
06:09:16|2432.52
06:09:17|2432.52
06:09:19|2432.52
06:09:20|2432.52
06:09:20|2432.52
06:09:21|2432.52
06:09:22|2432.52
06:09:23|2432.52
06:09:24|2432.52
06:09:25|2432.52
06:09:27|2432.52
06:09:28|2432.52
06:09:29|2432.52
06:09:30|2432.52
06:09:31|2432.52
06:09:32|2432.52
06:09:32|2432.52
06:09:34|2432.52
06:09:34|2432.52
06:09:36|2432.52
06:09:36|2432.52
06:09:37|2432.52
06:09:38|2432.52
06:09:40|2432.52
06:09:41|2432.52
06:09:42|2432.52
06:09:44|2432.52
06:09:45|2432.52
06:09:46|2432.52
06:09:46|2432.52
06:09:47|2432.52
06:09:49|2432.52
06:09:49|2432.52
06:09:51|2432.52
06:09:51|2432.52
06:09:52|2432.52
06:09:54|2431.57
06:09:55|2431.57
06:09:56|2431.57
06:09:57|2431.57
06:09:58|2431.57
06:09:59|2431.57
06:10:00|2431.57
06:10:01|2431.57
06:10:02|2431.57
06:10:03|2431.57
06:10:04|2432.41
06:10:05|2432.41
06:10:06|2432.41
06:10:07|2432.41
06:10:08|2432.41
06:10:09|2432.41
06:10:10|2432.41
06:10:11|2432.41
06:10:12|2432.41
06:10:13|2432.41
06:10:14|2432.41
06:10:15|2432.41
06:10:16|2432.41
06:10:17|2432.41
06:10:18|2432.41
06:10:19|2432.41
06:10:20|2432.41
06:10:21|2432.41
06:10:22|2432.41
06:10:23|2431.98
06:10:24|2431.98
06:10:25|2431.98
06:10:26|2431.98
06:10:27|2431.98
06:10:28|2431.98
06:10:29|2431.98
06:10:30|2431.98
06:10:31|2431.98
06:10:32|2431.98
06:10:33|2431.98
06:10:34|2431.98
06:10:35|2431.98
06:10:36|2431.98
06:10:37|2431.98
06:10:38|2431.98
06:10:39|2431.98
06:10:40|2431.98
06:10:42|2431.98
06:10:43|2431.98
06:10:43|2431.98
06:10:44|2431.98
06:10:46|2431.98
06:10:47|2431.98
06:10:47|2431.98
06:10:49|2431.98
06:10:50|2432.09
06:10:50|2432.09
06:10:52|2432.09
06:10:53|2432.09
06:10:53|2432.09
06:10:55|2432.09
06:10:55|2432.09
06:10:56|2432.09
06:10:58|2432.09
06:10:59|2432.09
06:11:00|2432.09
06:11:01|2431.19
06:11:02|2431.19
06:11:03|2431.19
06:11:03|2431.19
06:11:05|2431.19
06:11:05|2431.19
06:11:07|2431.19
06:11:08|2431.19
06:11:09|2431.19
06:11:10|2431.19
06:11:10|2431.19
06:11:12|2431.19
06:11:13|2431.19
06:11:14|2431.19
06:11:15|2431.19
06:11:16|2431.19
06:11:17|2431.19
06:11:18|2431.19
06:11:19|2431.19
06:11:20|2431.19
06:11:21|2431.19
06:11:22|2431.19
06:11:23|2434.11
06:11:24|2434.11
06:11:25|2434.11
06:11:26|2434.11
06:11:27|2434.11
06:11:28|2434.11
06:11:29|2434.53
06:11:30|2434.53
06:11:31|2434.53
06:11:33|2434.53
06:11:33|2434.53
06:11:34|2434.53
06:11:35|2434.72
06:11:36|2436.5
06:11:37|2436.5
06:11:38|2436.5
06:11:39|2436.5
06:11:40|2436.5
06:11:42|2436.5
06:11:43|2436.5
06:11:44|2436.5
06:11:44|2436.5
06:11:46|2436.5
06:11:47|2436.5
06:11:48|2436.5
06:11:49|2436.5
06:11:50|2436.5
06:11:51|2436.5
06:11:52|2436.5
06:11:53|2436.5
06:11:54|2436.5
06:11:56|2436.5
06:11:56|2436.5
06:11:57|2436.5
06:11:58|2436.5
06:11:59|2436.5
06:12:00|2436.5
06:12:01|2436.5
06:12:02|2436.5
06:12:03|2436.5
06:12:04|2436.5
06:12:05|2436.5
06:12:06|2436.5
06:12:07|2436.5
06:12:08|2436.5
06:12:09|2436.5
06:12:10|2436.5
06:12:11|2436.5
06:12:12|2436.5
06:12:13|2436.5
06:12:14|2436.5
06:12:15|2436.5
06:12:16|2436.5
06:12:17|2436.5
06:12:18|2436.5
06:12:19|2436.5
06:12:20|2436.5
06:12:21|2436.5
06:12:22|2436.5
06:12:23|2436.5
06:12:24|2436.5
06:12:25|2436.5
06:12:26|2436.5
06:12:27|2436.5
06:12:28|2436.5
06:12:29|2436.5
06:12:30|2436.5
06:12:31|2436.5
06:12:32|2436.5
06:12:33|2436.5
06:12:34|2436.5
06:12:35|2436.5
06:12:36|2436.5
06:12:37|2436.5
06:12:38|2436.5
06:12:40|2436.5
06:12:41|2436.5
06:12:41|2436.5
06:12:42|2436.5
06:12:43|2436.5
06:12:45|2436.5
06:12:46|2436.5
06:12:47|2436.5
06:12:48|2436.5
06:12:49|2436.5
06:12:50|2436.5
06:12:52|2436.86
06:12:52|2436.86
06:12:53|2436.86
06:12:54|2436.86
06:12:55|2436.86
06:12:56|2436.86
06:12:57|2436.86
06:12:58|2436.86
06:13:00|2436.86
06:13:00|2436.86
06:13:01|2436.86
06:13:02|2436.86
06:13:04|2436.86
06:13:05|2436.86
06:13:06|2436.86
06:13:07|2436.86
06:13:07|2436.86
06:13:09|2436.86
06:13:10|2436.86
06:13:11|2436.86
06:13:12|2436.86
06:13:13|2436.86
06:13:14|2436.86
06:13:15|2436.86
06:13:16|2436.86
06:13:17|2436.86
06:13:18|2436.86
06:13:19|2436.86
06:13:20|2436.86
06:13:20|2436.86
06:13:22|2436.86
06:13:23|2436.86
06:13:23|2436.86
06:13:25|2436.86
06:13:25|2436.86
06:13:27|2436.86
06:13:28|2436.86
06:13:29|2436.86
06:13:30|2436.86
06:13:31|2436.86
06:13:32|2436.86
06:13:33|2436.86
06:13:34|2436.86
06:13:35|2436.86
06:13:36|2436.86
06:13:37|2436.86
06:13:38|2436.86
06:13:39|2436.86
06:13:40|2436.86
06:13:41|2436.86
06:13:42|2436.86
06:13:43|2436.86
06:13:44|2436.86
06:13:46|2436.86
06:13:47|2436.86
06:13:48|2436.74
06:13:49|2436.74
06:13:51|2436.74
06:13:51|2436.74
06:13:52|2436.74
06:13:53|2436.74
06:13:54|2436.74
06:13:55|2436.74
06:13:57|2436.74
06:13:57|2436.74
06:13:59|2436.74
06:14:00|2436.74
06:14:01|2436.74
06:14:02|2436.74
06:14:03|2436.74
06:14:03|2436.74
06:14:05|2436.74
06:14:06|2436.74
06:14:07|2436.74
06:14:08|2436.74
06:14:09|2436.74
06:14:10|2436.74
06:14:11|2436.74
06:14:12|2436.74
06:14:12|2436.74
06:14:14|2436.74
06:14:15|2436.74
06:14:16|2436.74
06:14:16|2436.74
06:14:18|2436.74
06:14:19|2436.74
06:14:20|2436.74
06:14:21|2436.74
06:14:22|2436.74
06:14:23|2436.74
06:14:24|2436.74
06:14:25|2436.74
06:14:26|2436.74
06:14:27|2436.74
06:14:28|2436.74
06:14:29|2436.74
06:14:29|2436.74
06:14:31|2436.74
06:14:32|2436.74
06:14:32|2436.74
06:14:34|2436.74
06:14:35|2436.74
06:14:36|2436.74
06:14:37|2436.74
06:14:38|2436.74
06:14:39|2436.74
06:14:40|2436.74
06:14:40|2436.74
06:14:42|2436.74
06:14:42|2436.74
06:14:43|2436.74
06:14:45|2436.74
06:14:47|2436.74
06:14:48|2436.74
06:14:49|2436.74
06:14:51|2436.74
06:14:51|2436.74
06:14:52|2436.74
06:14:53|2436.74
06:14:54|2436.74
06:14:55|2436.74
06:14:56|2436.74
06:14:57|2436.74
06:14:58|2436.74
06:14:59|2436.74
06:15:00|2436.74
06:15:01|2436.74
06:15:02|2436.74
06:15:03|2436.74
06:15:04|2436.74
06:15:05|2436.74
06:15:06|2436.74
06:15:07|2436.74
06:15:08|2436.74
06:15:09|2436.74
06:15:10|2436.74
06:15:11|2436.74
06:15:12|2436.74
06:15:13|2436.74
06:15:14|2436.74
06:15:15|2436.74
06:15:16|2436.74
06:15:17|2436.74
06:15:18|2436.74
06:15:19|2436.74
06:15:20|2435.47
06:15:21|2435.47
06:15:22|2435.47
06:15:23|2435.47
06:15:24|2435.47
06:15:25|2435.47
06:15:26|2435.47
06:15:27|2435.47
06:15:28|2435.47
06:15:29|2435.47
06:15:30|2435.47
06:15:31|2435.47
06:15:32|2435.47
06:15:33|2435.47
06:15:34|2437.12
06:15:35|2437.12
06:15:36|2437.12
06:15:37|2437.12
06:15:38|2437.12
06:15:39|2437.12
06:15:40|2437.12
06:15:41|2437.12
06:15:42|2437.12
06:15:43|2437.12
06:15:44|2437.12
06:15:46|2437.12
06:15:47|2437.12
06:15:48|2437.12
06:15:49|2437.12
06:15:50|2437.12
06:15:50|2437.12
06:15:52|2437.12
06:15:53|2437.12
06:15:54|2437.12
06:15:56|2440.52
06:15:57|2440.52
06:15:58|2440.52
06:15:59|2440.52
06:16:00|2440.52
06:16:01|2440.52
06:16:02|2440.52
06:16:03|2440.52
06:16:04|2440.52
06:16:05|2440.52
06:16:06|2440.52
06:16:07|2440.52
06:16:08|2440.52
06:16:09|2443.29
06:16:10|2443.29
06:16:11|2443.29
06:16:12|2443.29
06:16:13|2443.29
06:16:14|2443.29
06:16:15|2443.29
06:16:16|2443.29
06:16:17|2444.2
06:16:18|2444.2
06:16:19|2446.15
06:16:20|2446.15
06:16:21|2446.15
06:16:22|2446.15
06:16:23|2446.15
06:16:24|2446.15
06:16:25|2446.15
06:16:26|2446.15
06:16:27|2446.15
06:16:28|2446.15
06:16:29|2446.15
06:16:30|2446.15
06:16:31|2446.15
06:16:32|2446.15
06:16:34|2446.15
06:16:34|2446.15
06:16:35|2446.15
06:16:36|2446.15
06:16:37|2446.15
06:16:38|2446.15
06:16:39|2446.15
06:16:40|2446.15
06:16:41|2446.15
06:16:42|2446.15
06:16:43|2446.15
06:16:44|2446.15
06:16:45|2446.15
06:16:47|2446.15
06:16:48|2446.15
06:16:49|2446.15
06:16:50|2446.15
06:16:51|2446.15
06:16:53|2446.15
06:16:53|2446.15
06:16:55|2446.15
06:16:56|2446.15
06:16:57|2446.15
06:16:58|2446.15
06:16:59|2446.15
06:17:01|2446.15
06:17:01|2446.15
06:17:02|2446.15
06:17:03|2446.15
06:17:05|2446.15
06:17:05|2446.15
06:17:06|2446.15
06:17:07|2446.15
06:17:08|2446.15
06:17:09|2446.15
06:17:10|2446.15
06:17:11|2446.15
06:17:12|2446.15
06:17:13|2446.15
06:17:14|2446.15
06:17:15|2446.15
06:17:16|2446.15
06:17:18|2446.15
06:17:19|2446.15
06:17:19|2445.57
06:17:20|2445.57
06:17:21|2445.57
06:17:22|2445.57
06:17:24|2445.57
06:17:25|2445.57
06:17:25|2445.57
06:17:27|2445.57
06:17:28|2445.57
06:17:29|2445.57
06:17:30|2445.57
06:17:31|2445.57
06:17:32|2445.57
06:17:33|2445.57
06:17:34|2445.57
06:17:35|2445.58
06:17:36|2445.58
06:17:37|2445.58
06:17:38|2445.58
06:17:39|2445.58
06:17:40|2445.58
06:17:41|2445.58
06:17:42|2445.58
06:17:42|2445.58
06:17:44|2445.58
06:17:44|2445.58
06:17:46|2445.58
06:17:47|2445.58
06:17:48|2445.58
06:17:50|2445.58
06:17:51|2445.58
06:17:51|2445.58
06:17:52|2445.58
06:17:54|2445.58
06:17:55|2445.58
06:17:56|2445.58
06:17:58|2443.24
06:17:58|2443.24
06:17:59|2443.24
06:18:00|2443.24
06:18:01|2443.24
06:18:02|2443.24
06:18:03|2443.24
06:18:04|2443.24
06:18:05|2443.24
06:18:06|2443.24
06:18:07|2443.24
06:18:08|2443.24
06:18:09|2443.24
06:18:10|2443.24
06:18:11|2443.24
06:18:12|2443.24
06:18:13|2443.24
06:18:14|2443.24
06:18:15|2443.24
06:18:16|2445.96
06:18:17|2445.96
06:18:18|2445.96
06:18:19|2445.96
06:18:20|2445.96
06:18:21|2445.96
06:18:22|2445.96
06:18:23|2445.96
06:18:25|2445.96
06:18:25|2445.96
06:18:26|2445.96
06:18:28|2445.96
06:18:28|2445.96
06:18:29|2445.96
06:18:30|2445.96
06:18:31|2445.96
06:18:32|2445.96
06:18:34|2445.96
06:18:35|2445.96
06:18:35|2445.96
06:18:37|2445.96
06:18:37|2445.96
06:18:39|2445.96
06:18:39|2445.96
06:18:40|2445.96
06:18:41|2445.8
06:18:42|2445.8
06:18:44|2445.75
06:18:44|2445.75
06:18:45|2445.75
06:18:46|2445.75
06:18:47|2445.75
06:18:49|2445.75
06:18:50|2445.75
06:18:51|2445.75
06:18:52|2445.75
06:18:54|2445.75
06:18:55|2445.75
06:18:56|2445.75
06:18:56|2445.75
06:18:58|2445.75
06:18:59|2445.75
06:19:00|2445.75
06:19:00|2445.75
06:19:02|2445.75
06:19:03|2445.75
06:19:04|2445.75
06:19:05|2445.75
06:19:06|2444.89
06:19:06|2444.89
06:19:07|2444.89
06:19:08|2444.89
06:19:10|2444.89
06:19:11|2444.89
06:19:12|2444.89
06:19:13|2444.89
06:19:14|2444.89
06:19:15|2444.89
06:19:16|2444.89
06:19:17|2444.89
06:19:18|2444.89
06:19:19|2444.89
06:19:20|2444.89
06:19:21|2444.89
06:19:22|2444.89
06:19:23|2444.89
06:19:24|2444.89
06:19:25|2444.89
06:19:26|2444.89
06:19:27|2444.89
06:19:28|2444.89
06:19:29|2444.89
06:19:30|2444.89
06:19:31|2444.89
06:19:32|2444.89
06:19:33|2444.89
06:19:34|2444.89
06:19:35|2444.89
06:19:36|2444.89
06:19:37|2446.38
06:19:38|2446.38
06:19:39|2446.38
06:19:40|2446.38
06:19:41|2446.38
06:19:42|2446.38
06:19:43|2446.38
06:19:44|2444.89
06:19:45|2444.89
06:19:46|2444.89
06:19:47|2444.89
06:19:48|2444.89
06:19:49|2444.89
06:19:51|2444.89
06:19:51|2444.89
06:19:52|2444.89
06:19:54|2444.89
06:19:55|2444.89
06:19:56|2444.89
06:19:57|2444.89
06:19:59|2444.89
06:20:00|2444.89
06:20:01|2444.89
06:20:02|2444.89
06:20:03|2444.89
06:20:04|2444.89
06:20:05|2443.3
06:20:06|2443.3
06:20:07|2443.3
06:20:08|2443.3
06:20:09|2443.3
06:20:10|2443.3
06:20:11|2443.3
06:20:12|2443.3
06:20:13|2443.3
06:20:14|2443.3
06:20:15|2443.3
06:20:16|2443.3
06:20:17|2443.3
06:20:18|2443.3
06:20:19|2443.3
06:20:20|2443.3
06:20:21|2443.3
06:20:22|2443.3
06:20:23|2443.3
06:20:24|2443.3
06:20:25|2443.3
06:20:26|2443.3
06:20:27|2443.3
06:20:28|2443.3
06:20:29|2443.3
06:20:30|2443.3
06:20:31|2443.3
06:20:32|2443.3
06:20:33|2443.3
06:20:34|2443.3
06:20:35|2443.3
06:20:36|2443.3
06:20:37|2443.3
06:20:38|2443.3
06:20:39|2443.3
06:20:40|2443.3
06:20:41|2443.3
06:20:42|2443.3
06:20:43|2443.3
06:20:44|2443.3
06:20:45|2443.3
06:20:46|2443.3
06:20:47|2443.3
06:20:48|2443.3
06:20:49|2443.3
06:20:50|2443.3
06:20:52|2443.3
06:20:53|2443.3
06:20:53|2443.3
06:20:55|2443.3
06:20:56|2443.3
06:20:57|2443.3
06:20:57|2443.3
06:20:59|2443.3
06:21:00|2443.3
06:21:01|2443.3
06:21:02|2443.3
06:21:03|2443.3
06:21:03|2443.3
06:21:05|2443.3
06:21:05|2443.3
06:21:07|2443.3
06:21:08|2443.3
06:21:08|2443.3
06:21:09|2443.3
06:21:11|2443.3
06:21:11|2443.3
06:21:13|2443.3
06:21:13|2443.3
06:21:14|2443.3
06:21:15|2443.3
06:21:17|2443.3
06:21:18|2448.87
06:21:19|2449.85
06:21:20|2449.85
06:21:20|2449.85
06:21:21|2449.85
06:21:22|2449.85
06:21:23|2449.85
06:21:24|2450.15
06:21:25|2450.15
06:21:27|2450.15
06:21:28|2450.15
06:21:29|2450.15
06:21:30|2450.15
06:21:30|2450.15
06:21:32|2450.15
06:21:33|2450.15
06:21:34|2450.58
06:21:35|2450.58
06:21:35|2450.58
06:21:37|2450.58
06:21:37|2450.58
06:21:38|2450.58
06:21:40|2450.58
06:21:41|2451.59
06:21:42|2451.59
06:21:43|2451.59
06:21:44|2451.57
06:21:45|2451.57
06:21:46|2451.57
06:21:47|2451.57
06:21:48|2451.57
06:21:49|2451.73
06:21:50|2451.73
06:21:51|2451.73
06:21:53|2452.05
06:21:53|2452.05
06:21:55|2452.05
06:21:56|2452.05
06:21:57|2452.05
06:21:57|2452.05
06:21:59|2452.05
06:22:00|2452.05
06:22:00|2452.05
06:22:02|2452.05
06:22:03|2452.05
06:22:04|2452.05
06:22:06|2452.05
06:22:06|2452.05
06:22:07|2452.05
06:22:08|2452.05
06:22:09|2450.55
06:22:10|2450.55
06:22:11|2450.55
06:22:12|2450.55
06:22:13|2450.55
06:22:14|2450.55
06:22:15|2450.55
06:22:16|2450.55
06:22:17|2450.55
06:22:18|2450.55
06:22:19|2450.55
06:22:20|2450.55
06:22:21|2450.55
06:22:22|2450.55
06:22:24|2450.55
06:22:25|2450.55
06:22:25|2450.55
06:22:26|2450.55
06:22:27|2450.55
06:22:28|2450.55
06:22:30|2450.55
06:22:31|2450.55
06:22:32|2450.55
06:22:32|2450.55
06:22:34|2450.55
06:22:34|2450.55
06:22:36|2450.55
06:22:36|2450.55
06:22:38|2450.55
06:22:39|2450.55
06:22:39|2450.55
06:22:40|2450.55
06:22:42|2450.55
06:22:42|2450.55
06:22:43|2450.55
06:22:44|2450.55
06:22:45|2450.55
06:22:46|2448.95
06:22:47|2448.95
06:22:49|2448.95
06:22:50|2448.95
06:22:50|2448.95
06:22:51|2448.95
06:22:53|2448.95
06:22:55|2448.95
06:22:56|2448.95
06:22:56|2448.95
06:22:57|2448.95
06:22:59|2448.95
06:23:00|2448.95
06:23:00|2448.95
06:23:02|2448.95
06:23:02|2448.95
06:23:03|2448.95
06:23:04|2448.95
06:23:06|2448.95
06:23:07|2448.95
06:23:08|2448.95
06:23:09|2448.95
06:23:10|2448.95
06:23:11|2448.95
06:23:12|2448.95
06:23:13|2448.95
06:23:14|2448.95
06:23:15|2448.95
06:23:16|2448.95
06:23:18|2448.95
06:23:18|2448.95
06:23:19|2448.95
06:23:20|2449.41
06:23:21|2449.41
06:23:23|2449.41
06:23:23|2449.41
06:23:24|2449.41
06:23:26|2449.41
06:23:26|2449.41
06:23:27|2449.41
06:23:28|2449.41
06:23:30|2449.41
06:23:31|2448.76
06:23:31|2448.76
06:23:32|2448.76
06:23:33|2448.76
06:23:34|2448.76
06:23:35|2448.76
06:23:37|2448.76
06:23:37|2448.76
06:23:39|2448.76
06:23:39|2448.76
06:23:40|2448.76
06:23:41|2448.76
06:23:42|2448.76
06:23:43|2448.76
06:23:45|2448.76
06:23:45|2448.76
06:23:46|2448.76
06:23:47|2448.76
06:23:48|2448.76
06:23:50|2448.76
06:23:50|2448.76
06:23:52|2448.76
06:23:52|2448.76
06:23:54|2448.76
06:23:55|2448.76
06:23:56|2448.76
06:23:57|2448.76
06:23:58|2448.76
06:23:59|2448.76
06:24:00|2448.76
06:24:00|2448.76
06:24:02|2448.76
06:24:03|2448.76
06:24:05|2448.76
06:24:05|2448.76
06:24:06|2448.76
06:24:07|2448.76
06:24:08|2448.76
06:24:09|2448.76
06:24:10|2448.76
06:24:11|2448.76
06:24:12|2448.76
06:24:13|2448.76
06:24:14|2448.76
06:24:15|2448.76
06:24:16|2448.76
06:24:17|2448.76
06:24:19|2448.76
06:24:20|2447.09
06:24:20|2447.09
06:24:22|2447.09
06:24:23|2447.09
06:24:24|2447.09
06:24:24|2447.09
06:24:25|2447.09
06:24:26|2447.09
06:24:28|2447.09
06:24:28|2447.09
06:24:30|2447.09
06:24:31|2447.09
06:24:31|2447.09
06:24:32|2447.09
06:24:33|2447.09
06:24:34|2447.09
06:24:36|2447.09
06:24:36|2447.09
06:24:38|2447.09
06:24:39|2447.09
06:24:40|2447.09
06:24:41|2447.09
06:24:41|2447.09
06:24:43|2447.09
06:24:43|2447.09
06:24:45|2447.09
06:24:46|2447.09
06:24:46|2447.09
06:24:48|2447.09
06:24:49|2447.09
06:24:50|2447.09
06:24:51|2447.09
06:24:51|2447.09
06:24:52|2447.09
06:24:54|2447.09
06:24:55|2447.09
06:24:57|2447.09
06:24:58|2447.09
06:24:59|2447.09
06:25:00|2447.09
06:25:01|2447.09
06:25:02|2447.09
06:25:03|2447.09
06:25:04|2447.09
06:25:06|2447.09
06:25:06|2447.09
06:25:07|2447.09
06:25:08|2447.09
06:25:09|2447.09
06:25:10|2447.09
06:25:11|2447.09
06:25:13|2447.09
06:25:14|2447.09
06:25:14|2447.09
06:25:16|2447.09
06:25:17|2447.09
06:25:18|2447.09
06:25:19|2447.09
06:25:20|2447.09
06:25:21|2447.09
06:25:22|2447.09
06:25:23|2447.09
06:25:24|2447.09
06:25:25|2447.09
06:25:26|2447.09
06:25:27|2447.09
06:25:28|2447.09
06:25:29|2447.09
06:25:29|2447.09
06:25:31|2447.09
06:25:31|2447.09
06:25:33|2447.09
06:25:34|2447.09
06:25:35|2447.09
06:25:36|2447.09
06:25:37|2447.09
06:25:38|2447.09
06:25:39|2447.09
06:25:40|2447.09
06:25:41|2447.09
06:25:42|2447.09
06:25:43|2447.09
06:25:44|2447.09
06:25:45|2447.09
06:25:46|2447.09
06:25:47|2447.09
06:25:48|2447.09
06:25:49|2447.09
06:25:50|2447.09
06:25:51|2447.09
06:25:52|2447.09
06:25:53|2447.09
06:25:54|2447.09
06:25:55|2447.09
06:25:56|2447.09
06:25:57|2447.09
06:25:58|2447.09
06:26:00|2447.09
06:26:01|2447.09
06:26:02|2447.09
06:26:03|2447.09
06:26:04|2447.09
06:26:05|2447.09
06:26:06|2447.09
06:26:07|2447.09
06:26:08|2447.09
06:26:09|2447.09
06:26:10|2447.09
06:26:12|2447.09
06:26:12|2447.09
06:26:13|2447.09
06:26:14|2447.09
06:26:15|2447.09
06:26:16|2447.09
06:26:17|2447.09
06:26:18|2447.09
06:26:19|2447.09
06:26:20|2447.09
06:26:22|2447.09
06:26:22|2447.09
06:26:24|2447.09
06:26:24|2447.09
06:26:25|2447.09
06:26:27|2447.09
06:26:28|2456.17
06:26:29|2456.17
06:26:30|2456.41
06:26:31|2456.07
06:26:31|2455.34
06:26:33|2455.34
06:26:34|2455.34
06:26:35|2456.41
06:26:36|2456.41
06:26:37|2456.41
06:26:38|2456.41
06:26:39|2456.41
06:26:40|2456.41
06:26:41|2456.41
06:26:42|2456.41
06:26:43|2456.41
06:26:44|2456.41
06:26:45|2456.41
06:26:46|2456.41
06:26:47|2456.41
06:26:48|2455.03
06:26:49|2455.03
06:26:50|2455.03
06:26:51|2455.03
06:26:52|2455.03
06:26:52|2455.03
06:26:54|2455.03
06:26:55|2455.03
06:26:56|2455.03
06:26:57|2455.03
06:26:58|2455.03
06:27:00|2455.03
06:27:01|2455.03
06:27:02|2455.03
06:27:03|2455.03
06:27:04|2455.03
06:27:05|2455.03
06:27:06|2455.03
06:27:08|2455.03
06:27:08|2455.03
06:27:09|2455.03
06:27:11|2455.03
06:27:11|2455.03
06:27:13|2455.03
06:27:13|2455.03
06:27:14|2455.03
06:27:16|2455.03
06:27:16|2455.03
06:27:17|2455.03
06:27:18|2455.03
06:27:19|2455.03
06:27:21|2455.03
06:27:22|2455.03
06:27:22|2455.03
06:27:23|2455.03
06:27:25|2455.03
06:27:25|2455.03
06:27:26|2455.03
06:27:27|2455.03
06:27:28|2455.03
06:27:29|2455.03
06:27:30|2455.03
06:27:31|2455.03
06:27:33|2455.03
06:27:34|2455.03
06:27:34|2455.03
06:27:36|2455.03
06:27:37|2455.03
06:27:38|2455.03
06:27:39|2455.03
06:27:40|2455.03
06:27:41|2455.03
06:27:42|2455.03
06:27:43|2455.03
06:27:44|2455.03
06:27:45|2455.03
06:27:45|2455.03
06:27:46|2455.03
06:27:47|2453.47
06:27:49|2453.47
06:27:50|2453.47
06:27:51|2453.47
06:27:51|2453.47
06:27:52|2453.47
06:27:54|2453.47
06:27:55|2453.47
06:27:55|2453.47
06:27:57|2453.47
06:27:58|2453.47
06:28:00|2453.47
06:28:00|2453.47
06:28:02|2453.47
06:28:03|2453.47
06:28:04|2453.47
06:28:05|2453.47
06:28:05|2453.47
06:28:07|2453.47
06:28:07|2453.47
06:28:09|2453.47
06:28:10|2453.47
06:28:11|2453.47
06:28:11|2453.47
06:28:13|2453.47
06:28:13|2453.47
06:28:15|2453.47
06:28:16|2453.47
06:28:17|2453.47
06:28:18|2453.47
06:28:19|2453.47
06:28:19|2453.47
06:28:21|2453.47
06:28:22|2453.47
06:28:24|2453.47
06:28:24|2453.47
06:28:25|2453.47
06:28:26|2453.47
06:28:27|2453.47
06:28:28|2453.47
06:28:29|2452.75
06:28:30|2452.75
06:28:31|2452.75
06:28:32|2452.75
06:28:33|2452.75
06:28:34|2452.75
06:28:35|2452.75
06:28:36|2452.75
06:28:37|2452.75
06:28:38|2452.75
06:28:39|2452.75
06:28:40|2452.75
06:28:41|2452.75
06:28:42|2452.75
06:28:43|2452.75
06:28:44|2452.75
06:28:45|2452.75
06:28:46|2452.75
06:28:47|2452.75
06:28:48|2452.75
06:28:49|2452.75
06:28:50|2452.75
06:28:51|2452.75
06:28:52|2452.75
06:28:53|2452.75
06:28:54|2452.75
06:28:55|2452.75
06:28:56|2452.75
06:28:57|2452.75
06:28:59|2452.75
06:29:00|2452.75
06:29:01|2452.75
06:29:02|2452.75
06:29:03|2452.75
06:29:03|2452.75
06:29:05|2452.75
06:29:06|2452.75
06:29:07|2452.75
06:29:08|2452.75
06:29:08|2452.75
06:29:10|2452.75
06:29:11|2452.75
06:29:11|2452.75
06:29:13|2452.75
06:29:13|2452.75
06:29:14|2452.75
06:29:15|2452.75
06:29:17|2452.75
06:29:18|2452.75
06:29:19|2452.75
06:29:20|2452.75
06:29:21|2452.75
06:29:22|2452.75
06:29:23|2452.75
06:29:24|2452.75
06:29:24|2452.75
06:29:25|2450.23
06:29:27|2450.23
06:29:27|2450.23
06:29:28|2450.23
06:29:29|2450.23
06:29:30|2450.23
06:29:32|2450.23
06:29:33|2451.33
06:29:34|2451.33
06:29:35|2451.33
06:29:36|2451.33
06:29:37|2451.33
06:29:38|2451.33
06:29:39|2451.33
06:29:40|2451.33
06:29:41|2451.33
06:29:42|2451.33
06:29:43|2451.27
06:29:44|2451.27
06:29:45|2451.27
06:29:46|2451.27
06:29:47|2451.27
06:29:48|2451.27
06:29:49|2451.27
06:29:50|2451.27
06:29:51|2451.27
06:29:52|2451.27
06:29:53|2451.27
06:29:54|2451.27
06:29:55|2451.27
06:29:56|2451.27
06:29:57|2451.27
06:29:58|2449.9
06:29:59|2449.9
06:30:01|2449.9
06:30:02|2449.9
06:30:02|2449.9
06:30:04|2449.9
06:30:05|2450.31
06:30:06|2450.31
06:30:08|2451.27
06:30:08|2451.27
06:30:09|2451.27
06:30:10|2451.27
06:30:11|2451.27
06:30:12|2451.27
06:30:13|2451.27
06:30:14|2451.27
06:30:15|2451.27
06:30:16|2451.27
06:30:17|2451.27
06:30:18|2451.27
06:30:19|2451.27
06:30:20|2451.27
06:30:21|2451.27
06:30:22|2451.27
06:30:23|2451.27
06:30:25|2451.27
06:30:25|2451.27
06:30:26|2451.27
06:30:27|2452.25
06:30:29|2452.25
06:30:29|2452.25
06:30:30|2452.25
06:30:31|2452.25
06:30:32|2452.25
06:30:34|2452.25
06:30:35|2452.25
06:30:36|2452.25
06:30:36|2452.25
06:30:38|2452.25
06:30:38|2452.25
06:30:40|2452.25
06:30:40|2452.25
06:30:41|2452.25
06:30:43|2452.25
06:30:44|2452.25
06:30:45|2452.25
06:30:45|2452.25
06:30:46|2452.25
06:30:48|2452.25
06:30:48|2452.25
06:30:49|2452.25
06:30:50|2452.25
06:30:52|2452.25
06:30:53|2452.25
06:30:54|2452.25
06:30:55|2452.25
06:30:55|2452.25
06:30:57|2452.25
06:30:58|2452.25
06:30:59|2452.25
06:31:00|2452.25
06:31:01|2452.25
06:31:02|2452.25
06:31:03|2452.25
06:31:05|2452.25
06:31:06|2452.25
06:31:06|2452.25
06:31:08|2452.25
06:31:09|2452.25
06:31:10|2452.25
06:31:10|2452.25
06:31:11|2452.25
06:31:13|2452.25
06:31:13|2452.25
06:31:14|2452.25
06:31:16|2452.25
06:31:17|2452.25
06:31:17|2452.25
06:31:19|2452.25
06:31:20|2452.25
06:31:21|2452.25
06:31:22|2452.25
06:31:22|2452.25
06:31:23|2452.25
06:31:24|2452.25
06:31:26|2452.25
06:31:26|2452.25
06:31:28|2452.25
06:31:28|2452.25
06:31:30|2452.25
06:31:30|2452.25
06:31:31|2452.25
06:31:33|2452.25
06:31:34|2452.25
06:31:34|2452.25
06:31:35|2452.25
06:31:36|2452.25
06:31:37|2452.25
06:31:39|2452.25
06:31:39|2452.25
06:31:41|2452.25
06:31:41|2452.25
06:31:42|2452.25
06:31:43|2452.25
06:31:44|2452.25
06:31:45|2452.25
06:31:47|2452.25
06:31:47|2452.25
06:31:49|2452.25
06:31:49|2452.25
06:31:51|2452.25
06:31:51|2452.25
06:31:53|2452.25
06:31:53|2452.25
06:31:54|2452.25
06:31:55|2452.25
06:31:56|2452.25
06:31:57|2452.25
06:31:59|2452.25
06:31:59|2452.25
06:32:00|2452.25
06:32:02|2452.25
06:32:03|2452.25
06:32:04|2452.25
06:32:05|2452.25
06:32:06|2452.25
06:32:07|2452.25
06:32:08|2452.25
06:32:09|2452.25
06:32:10|2452.25
06:32:11|2452.25
06:32:12|2452.25
06:32:14|2452.25
06:32:14|2452.25
06:32:16|2452.25
06:32:17|2452.25
06:32:18|2452.25
06:32:19|2452.25
06:32:19|2452.25
06:32:20|2452.25
06:32:22|2452.25
06:32:23|2452.25
06:32:24|2452.25
06:32:25|2452.25
06:32:26|2452.25
06:32:27|2452.25
06:32:28|2452.25
06:32:29|2452.25
06:32:30|2452.25
06:32:31|2452.25
06:32:32|2452.25
06:32:33|2452.25
06:32:34|2452.25
06:32:35|2452.25
06:32:36|2452.25
06:32:37|2452.25
06:32:38|2452.25
06:32:39|2452.25
06:32:40|2452.25
06:32:41|2452.25
06:32:42|2452.25
06:32:43|2452.25
06:32:44|2452.25
06:32:45|2452.25
06:32:46|2452.25
06:32:47|2452.25
06:32:48|2452.25
06:32:49|2452.25
06:32:50|2452.25
06:32:51|2452.25
06:32:52|2452.25
06:32:53|2452.25
06:32:54|2452.25
06:32:55|2452.25
06:32:56|2452.25
06:32:57|2452.25
06:32:58|2452.25
06:32:59|2452.25
06:33:00|2452.25
06:33:01|2452.25
06:33:02|2452.25
06:33:04|2452.25
06:33:05|2452.25
06:33:05|2452.25
06:33:07|2452.25
06:33:08|2452.25
06:33:09|2452.25
06:33:10|2452.25
06:33:12|2445.04
06:33:13|2445.04
06:33:14|2445.04
06:33:14|2445.04
06:33:16|2445.04
06:33:17|2445.04
06:33:17|2445.04
06:33:19|2445.04
06:33:20|2445.04
06:33:21|2445.04
06:33:22|2445.04
06:33:23|2445.04
06:33:23|2445.04
06:33:24|2445.04
06:33:26|2445.04
06:33:27|2445.04
06:33:28|2445.04
06:33:28|2445.04
06:33:29|2445.04
06:33:30|2445.04
06:33:31|2445.04
06:33:32|2445.04
06:33:34|2445.04
06:33:35|2445.04
06:33:36|2445.04
06:33:37|2445.04
06:33:37|2445.04
06:33:38|2445.04
06:33:39|2445.04
06:33:41|2445.04
06:33:42|2445.04
06:33:43|2445.04
06:33:43|2445.04
06:33:44|2445.04
06:33:45|2445.04
06:33:46|2445.04
06:33:47|2445.04
06:33:48|2445.04
06:33:49|2446.3
06:33:50|2446.3
06:33:52|2446.3
06:33:53|2446.3
06:33:54|2446.3
06:33:54|2446.3
06:33:56|2446.3
06:33:56|2446.3
06:33:57|2446.3
06:33:58|2446.3
06:33:59|2446.3
06:34:01|2446.3
06:34:01|2446.3
06:34:03|2446.3
06:34:04|2446.3
06:34:05|2446.3
06:34:06|2446.3
06:34:07|2446.3
06:34:08|2446.3
06:34:09|2446.3
06:34:10|2446.3
06:34:11|2446.3
06:34:12|2446.3
06:34:13|2446.3
06:34:14|2446.3
06:34:15|2446.3
06:34:16|2446.3
06:34:18|2446.3
06:34:19|2446.3
06:34:19|2446.3
06:34:21|2446.3
06:34:22|2446.3
06:34:23|2446.3
06:34:24|2446.3
06:34:25|2446.3
06:34:26|2446.3
06:34:27|2446.3
06:34:28|2446.3
06:34:29|2446.3
06:34:30|2446.3
06:34:31|2446.3
06:34:32|2446.3
06:34:33|2446.3
06:34:34|2446.3
06:34:35|2446.3
06:34:36|2446.3
06:34:37|2446.3
06:34:37|2446.3
06:34:39|2446.3
06:34:40|2446.3
06:34:40|2446.3
06:34:42|2446.3
06:34:43|2446.3
06:34:44|2446.3
06:34:45|2446.3
06:34:46|2446.3
06:34:46|2446.3
06:34:48|2446.3
06:34:49|2446.3
06:34:49|2446.3
06:34:51|2446.3
06:34:52|2446.3
06:34:53|2446.3
06:34:54|2446.3
06:34:55|2446.3
06:34:55|2446.3
06:34:57|2446.3
06:34:58|2446.3
06:34:59|2446.3
06:34:59|2446.3
06:35:00|2446.3
06:35:02|2446.3
06:35:02|2446.3
06:35:03|2446.3
06:35:05|2446.3
06:35:06|2446.3
06:35:08|2446.3
06:35:09|2446.3
06:35:10|2446.3
06:35:10|2446.3
06:35:11|2446.3
06:35:12|2447.3
06:35:13|2447.3
06:35:15|2447.3
06:35:16|2447.3
06:35:17|2447.3
06:35:18|2447.3
06:35:18|2447.3
06:35:19|2447.3
06:35:21|2447.3
06:35:21|2445.82
06:35:22|2445.82
06:35:24|2445.82
06:35:24|2445.82
06:35:26|2445.82
06:35:27|2445.82
06:35:27|2445.82
06:35:29|2445.82
06:35:29|2445.82
06:35:30|2445.82
06:35:31|2445.82
06:35:33|2445.82
06:35:33|2445.82
06:35:34|2445.82
06:35:36|2445.82
06:35:37|2445.82
06:35:38|2445.82
06:35:38|2445.82
06:35:40|2445.82
06:35:40|2445.82
06:35:41|2445.82
06:35:42|2445.82
06:35:43|2445.82
06:35:44|2445.82
06:35:46|2445.82
06:35:46|2445.82
06:35:47|2445.82
06:35:48|2445.82
06:35:50|2445.82
06:35:50|2445.82
06:35:51|2445.82
06:35:52|2445.82
06:35:54|2445.82
06:35:54|2445.82
06:35:56|2445.82
06:35:57|2445.82
06:35:58|2445.82
06:35:59|2445.82
06:36:00|2445.82
06:36:01|2445.82
06:36:01|2445.82
06:36:02|2445.82
06:36:04|2445.82
06:36:05|2445.82
06:36:06|2445.82
06:36:08|2445.82
06:36:09|2445.82
06:36:10|2445.82
06:36:10|2445.82
06:36:12|2445.82
06:36:13|2445.82
06:36:14|2445.82
06:36:15|2445.82
06:36:16|2445.82
06:36:17|2445.82
06:36:18|2445.82
06:36:19|2445.82
06:36:20|2445.82
06:36:21|2445.82
06:36:22|2445.82
06:36:23|2445.82
06:36:24|2445.82
06:36:25|2445.82
06:36:26|2445.82
06:36:27|2445.82
06:36:28|2445.82
06:36:29|2445.82
06:36:30|2445.82
06:36:31|2445.82
06:36:32|2445.82
06:36:33|2445.82
06:36:34|2445.82
06:36:35|2445.82
06:36:36|2445.82
06:36:37|2445.82
06:36:38|2445.82
06:36:39|2445.82
06:36:40|2445.82
06:36:41|2445.82
06:36:42|2445.82
06:36:43|2445.82
06:36:44|2445.82
06:36:45|2445.82
06:36:46|2445.82
06:36:47|2445.82
06:36:48|2445.82
06:36:50|2445.82
06:36:50|2445.82
06:36:51|2445.82
06:36:52|2445.82
06:36:53|2445.82
06:36:54|2445.82
06:36:55|2445.82
06:36:56|2445.82
06:36:57|2445.82
06:36:58|2445.82
06:36:59|2445.82
06:37:00|2445.82
06:37:01|2445.82
06:37:02|2445.82
06:37:03|2445.82
06:37:04|2445.82
06:37:05|2445.82
06:37:07|2445.82
06:37:08|2445.82
06:37:09|2445.82
06:37:10|2445.82
06:37:11|2445.82
06:37:12|2445.82
06:37:13|2445.82
06:37:14|2445.82
06:37:15|2445.82
06:37:16|2445.82
06:37:17|2445.82
06:37:18|2445.82
06:37:20|2445.82
06:37:20|2445.82
06:37:22|2445.82
06:37:22|2445.82
06:37:23|2445.82
06:37:25|2445.82
06:37:25|2445.82
06:37:26|2445.82
06:37:27|2445.82
06:37:28|2445.82
06:37:30|2445.82
06:37:30|2445.82
06:37:32|2445.82
06:37:32|2445.82
06:37:34|2445.82
06:37:34|2445.82
06:37:35|2445.82
06:37:36|2445.82
06:37:38|2445.82
06:37:39|2445.82
06:37:40|2445.82
06:37:40|2445.82
06:37:42|2445.82
06:37:42|2443.87
06:37:43|2443.87
06:37:44|2443.87
06:37:45|2443.87
06:37:46|2443.87
06:37:47|2443.87
06:37:48|2443.87
06:37:50|2443.87
06:37:50|2443.87
06:37:51|2443.87
06:37:52|2443.87
06:37:53|2443.87
06:37:54|2443.87
06:37:55|2443.87
06:37:56|2443.87
06:37:58|2443.87
06:37:58|2443.87
06:37:59|2443.87
06:38:00|2443.87
06:38:01|2443.87
06:38:02|2443.87
06:38:03|2443.87
06:38:04|2443.87
06:38:06|2443.87
06:38:06|2443.87
06:38:08|2443.87
06:38:09|2445.83
06:38:10|2445.83
06:38:12|2445.83
06:38:12|2445.83
06:38:13|2445.83
06:38:14|2445.83
06:38:16|2445.83
06:38:16|2445.83
06:38:18|2445.83
06:38:18|2445.83
06:38:20|2445.83
06:38:20|2445.83
06:38:22|2445.83
06:38:22|2445.83
06:38:24|2445.83
06:38:25|2445.83
06:38:25|2445.83
06:38:27|2445.83
06:38:28|2445.83
06:38:29|2445.83
06:38:30|2445.83
06:38:31|2445.83
06:38:31|2445.83
06:38:33|2445.83
06:38:34|2445.83
06:38:35|2445.83
06:38:36|2445.83
06:38:37|2445.83
06:38:38|2445.83
06:38:38|2445.83
06:38:40|2447.29
06:38:41|2445.9
06:38:41|2445.9
06:38:43|2445.9
06:38:44|2445.9
06:38:45|2444.48
06:38:46|2444.48
06:38:47|2444.48
06:38:48|2444.48
06:38:49|2444.48
06:38:50|2444.48
06:38:51|2444.48
06:38:52|2444.48
06:38:53|2444.48
06:38:54|2444.48
06:38:55|2444.48
06:38:56|2444.48
06:38:57|2444.48
06:38:58|2444.48
06:38:59|2444.48
06:39:00|2443.75
06:39:01|2443.75
06:39:02|2443.75
06:39:03|2443.75
06:39:04|2443.75
06:39:05|2443.75
06:39:06|2443.75
06:39:07|2443.75
06:39:08|2443.75
06:39:10|2443.75
06:39:11|2443.75
06:39:12|2443.75
06:39:13|2443.75
06:39:14|2443.75
06:39:15|2443.75
06:39:16|2443.75
06:39:17|2442.8
06:39:19|2442.94
06:39:19|2442.94
06:39:21|2442.94
06:39:22|2442.94
06:39:23|2443.17
06:39:24|2443.17
06:39:25|2443.17
06:39:26|2443.17
06:39:27|2443.17
06:39:27|2443.17
06:39:29|2443.17
06:39:30|2443.17
06:39:31|2443.95
06:39:32|2443.95
06:39:33|2443.95
06:39:34|2443.95
06:39:35|2443.95
06:39:36|2443.95
06:39:37|2443.95
06:39:38|2445.04
06:39:39|2445.04
06:39:40|2445.04
06:39:41|2445.04
06:39:42|2445.04
06:39:44|2445.04
06:39:44|2445.04
06:39:45|2445.04
06:39:46|2445.04
06:39:47|2445.04
06:39:48|2445.04
06:39:49|2445.04
06:39:50|2445.04
06:39:51|2445.04
06:39:52|2445.04
06:39:53|2445.04
06:39:54|2445.04
06:39:55|2445.04
06:39:56|2445.04
06:39:57|2445.04
06:39:58|2445.04
06:39:59|2445.04
06:40:00|2445.04
06:40:01|2445.04
06:40:02|2445.04
06:40:03|2445.04
06:40:04|2444.48
06:40:05|2444.48
06:40:06|2444.48
06:40:07|2444.48
06:40:08|2444.48
06:40:10|2444.48
06:40:11|2444.48
06:40:12|2444.48
06:40:13|2444.48
06:40:14|2444.48
06:40:15|2444.48
06:40:16|2444.48
06:40:17|2444.48
06:40:18|2444.48
06:40:20|2443.97
06:40:21|2443.97
06:40:22|2443.97
06:40:23|2443.97
06:40:25|2443.97
06:40:25|2443.97
06:40:27|2443.97
06:40:27|2443.97
06:40:28|2443.97
06:40:29|2443.15
06:40:37|2444.76
06:40:38|2444.76
06:40:39|2444.76
06:40:40|2444.76
06:40:41|2444.76
06:40:43|2444.76
06:40:43|2444.76
06:40:44|2444.76
06:40:45|2444.76
06:40:46|2444.76
06:40:47|2444.76
06:40:48|2444.76
06:40:49|2444.76
06:40:50|2444.76
06:40:51|2444.76
06:40:52|2444.76
06:40:53|2444.76
06:40:54|2444.76
06:40:55|2444.76
06:40:56|2444.76
06:40:57|2444.76
06:40:58|2444.76
06:40:59|2443.61
06:41:00|2443.61
06:41:01|2443.61
06:41:02|2443.61
06:41:03|2443.61
06:41:04|2443.61
06:41:05|2443.61
06:41:06|2443.61
06:41:07|2443.61
06:41:08|2443.61
06:41:09|2443.61
06:41:11|2443.61
06:41:12|2443.61
06:41:13|2443.61
06:41:14|2443.61
06:41:16|2443.61
06:41:17|2443.61
06:41:17|2443.61
06:41:19|2443.61
06:41:19|2443.61
06:41:21|2443.61
06:41:21|2443.61
06:41:23|2443.61
06:41:23|2443.61
06:41:24|2443.61
06:41:25|2443.61
06:41:26|2443.61
06:41:28|2443.61
06:41:28|2447.43
06:41:29|2446.65
06:41:31|2446.65
06:41:31|2446.65
06:41:33|2446.65
06:41:34|2446.65
06:41:34|2446.65
06:41:35|2446.65
06:41:37|2446.65
06:41:37|2446.65
06:41:39|2446.65
06:41:39|2446.65
06:41:41|2446.65
06:41:42|2446.65
06:41:42|2446.65
06:41:44|2446.65
06:41:44|2448.38
06:41:45|2448.38
06:41:46|2448.38
06:41:47|2448.38
06:41:48|2448.38
06:41:50|2448.38
06:41:50|2448.38
06:41:51|2448.38
06:41:53|2448.38
06:41:53|2448.38
06:41:54|2448.38
06:41:56|2446.1
06:41:56|2446.1
06:41:58|2446.1
06:41:58|2446.1
06:41:59|2446.1
06:42:00|2446.1
06:42:02|2446.1
06:42:02|2446.1
06:42:03|2446.1
06:42:04|2446.1
06:42:05|2446.1
06:42:06|2446.1
06:42:07|2446.1
06:42:08|2446.1
06:42:10|2446.1
06:42:10|2446.1
06:42:12|2446.1
06:42:13|2446.1
06:42:15|2446.1
06:42:15|2446.1
06:42:16|2446.1
06:42:18|2446.1
06:42:18|2446.1
06:42:20|2446.1
06:42:20|2446.1
06:42:22|2446.1
06:42:22|2447.84
06:42:23|2447.84
06:42:25|2447.84
06:42:26|2447.84
06:42:27|2447.84
06:42:27|2447.84
06:42:29|2447.84
06:42:30|2447.84
06:42:30|2447.84
06:42:32|2447.84
06:42:33|2447.84
06:42:34|2447.84
06:42:35|2447.84
06:42:36|2447.84
06:42:36|2447.84
06:42:38|2447.84
06:42:39|2447.84
06:42:40|2447.84
06:42:41|2447.84
06:42:41|2447.84
06:42:42|2447.84
06:42:44|2447.84
06:42:45|2447.84
06:42:45|2447.84
06:42:47|2447.84
06:42:48|2447.84
06:42:49|2447.84
06:42:50|2447.84
06:42:51|2447.84
06:42:52|2447.84
06:42:53|2447.84
06:42:54|2447.84
06:42:55|2447.84
06:42:56|2447.84
06:42:57|2447.84
06:42:57|2447.84
06:42:59|2447.84
06:43:00|2447.84
06:43:01|2447.84
06:43:02|2447.84
06:43:03|2447.84
06:43:04|2447.84
06:43:05|2447.84
06:43:06|2447.84
06:43:07|2447.84
06:43:08|2447.84
06:43:08|2447.84
06:43:09|2445.83
06:43:11|2445.83
06:43:12|2445.83
06:43:13|2445.83
06:43:14|2445.83
06:43:15|2445.83
06:43:17|2445.83
06:43:18|2445.83
06:43:19|2445.83
06:43:20|2445.83
06:43:21|2445.83
06:43:22|2445.83
06:43:23|2445.83
06:43:24|2445.83
06:43:25|2445.83
06:43:26|2445.83
06:43:27|2445.83
06:43:28|2445.83
06:43:29|2445.83
06:43:30|2445.83
06:43:31|2445.83
06:43:32|2445.83
06:43:34|2445.83
06:43:34|2445.83
06:43:35|2445.83
06:43:36|2446.74
06:43:37|2446.74
06:43:38|2446.74
06:43:40|2446.74
06:43:40|2446.74
06:43:41|2446.74
06:43:42|2446.74
06:43:43|2446.74
06:43:44|2446.74
06:43:45|2446.74
06:43:46|2446.74
06:43:47|2446.74
06:43:49|2446.74
06:43:49|2446.74
06:43:50|2446.74
06:43:51|2446.74
06:43:52|2446.74
06:43:53|2446.74
06:43:54|2446.74
06:43:55|2446.74
06:43:56|2446.74
06:43:57|2446.74
06:43:58|2446.74
06:43:59|2446.74
06:44:00|2446.74
06:44:01|2446.74
06:44:02|2446.74
06:44:03|2446.74
06:44:04|2446.74
06:44:05|2446.74
06:44:06|2446.74
06:44:07|2446.74
06:44:08|2446.74
06:44:09|2446.74
06:44:10|2446.74
06:44:11|2446.74
06:44:12|2446.74
06:44:14|2446.74
06:44:15|2446.74
06:44:16|2446.74
06:44:17|2446.74
06:44:19|2446.74
06:44:20|2446.74
06:44:20|2446.74
06:44:22|2446.74
06:44:23|2446.74
06:44:23|2446.74
06:44:24|2446.74
06:44:26|2446.74
06:44:26|2446.74
06:44:27|2446.74
06:44:29|2446.74
06:44:30|2446.74
06:44:31|2446.74
06:44:32|2446.74
06:44:33|2446.31
06:44:34|2446.31
06:44:35|2446.31
06:44:36|2446.31
06:44:37|2446.31
06:44:38|2446.31
06:44:40|2446.31
06:44:40|2446.31
06:44:41|2446.31
06:44:42|2446.31
06:44:43|2446.31
06:44:44|2446.31
06:44:45|2446.31
06:44:46|2446.48
06:44:47|2446.48
06:44:48|2446.48
06:44:49|2446.48
06:44:50|2446.48
06:44:51|2446.48
06:44:52|2446.48
06:44:53|2446.48
06:44:54|2446.48
06:44:56|2446.48
06:44:57|2446.48
06:44:58|2446.48
06:44:58|2446.48
06:44:59|2446.48
06:45:00|2446.48
06:45:02|2447.26
06:45:02|2447.26
06:45:04|2447.26
06:45:04|2447.26
06:45:05|2447.26
06:45:07|2447.26
06:45:07|2447.26
06:45:08|2447.26
06:45:09|2447.26
06:45:10|2447.26
06:45:11|2447.26
06:45:12|2447.26
06:45:13|2444.43
06:45:15|2444.43
06:45:16|2444.43
06:45:18|2444.43
06:45:18|2444.43
06:45:20|2444.43
06:45:20|2444.43
06:45:21|2444.43
06:45:23|2444.43
06:45:24|2444.43
06:45:25|2444.43
06:45:26|2444.43
06:45:27|2444.43
06:45:28|2444.43
06:45:29|2444.43
06:45:30|2444.43
06:45:31|2444.43
06:45:31|2444.43
06:45:32|2444.43
06:45:34|2444.43
06:45:35|2444.43
06:45:36|2444.43
06:45:37|2444.43
06:45:39|2444.43
06:45:40|2444.43
06:45:40|2444.43
06:45:41|2444.43
06:45:42|2444.43
06:45:44|2444.43
06:45:44|2444.43
06:45:45|2444.43
06:45:46|2444.43
06:45:47|2444.43
06:45:48|2444.43
06:45:49|2444.43
06:45:50|2444.43
06:45:51|2444.43
06:45:52|2444.43
06:45:53|2444.43
06:45:54|2444.43
06:45:55|2445.7
06:45:57|2445.7
06:45:58|2445.7
06:45:58|2444.81
06:46:00|2444.81
06:46:01|2444.81
06:46:01|2444.81
06:46:03|2444.81
06:46:04|2444.81
06:46:05|2444.81
06:46:06|2444.81
06:46:07|2444.81
06:46:08|2444.81
06:46:09|2444.81
06:46:11|2444.81
06:46:11|2444.81
06:46:12|2444.81
06:46:13|2444.81
06:46:14|2444.81
06:46:16|2444.81
06:46:17|2444.81
06:46:18|2444.81
06:46:19|2444.81
06:46:21|2444.81
06:46:21|2444.81
06:46:23|2444.81
06:46:24|2444.81
06:46:24|2444.81
06:46:25|2444.81
06:46:26|2444.81
06:46:28|2444.81
06:46:28|2444.81
06:46:30|2444.81
06:46:30|2444.15
06:46:32|2444.15
06:46:32|2444.15
06:46:33|2444.15
06:46:35|2444.15
06:46:35|2444.15
06:46:36|2444.15
06:46:38|2444.15
06:46:39|2444.15
06:46:40|2444.15
06:46:40|2444.15
06:46:42|2444.15
06:46:43|2444.15
06:46:44|2444.15
06:46:45|2444.15
06:46:45|2444.15
06:46:46|2444.15
06:46:48|2444.15
06:46:49|2444.15
06:46:50|2444.15
06:46:51|2444.15
06:46:51|2444.15
06:46:53|2444.15
06:46:54|2444.15
06:46:55|2444.15
06:46:56|2444.15
06:46:57|2444.15
06:46:58|2444.15
06:46:59|2444.15
06:47:00|2444.15
06:47:01|2444.15
06:47:02|2444.15
06:47:03|2444.15
06:47:04|2444.15
06:47:05|2444.15
06:47:06|2444.15
06:47:07|2444.15
06:47:07|2444.15
06:47:09|2444.15
06:47:10|2444.15
06:47:11|2444.15
06:47:12|2444.15
06:47:13|2444.15
06:47:14|2444.15
06:47:15|2444.15
06:47:16|2444.15
06:47:18|2444.15
06:47:19|2444.15
06:47:20|2444.15
06:47:21|2444.15
06:47:23|2444.15
06:47:23|2444.15
06:47:24|2444.15
06:47:25|2444.15
06:47:26|2444.15
06:47:27|2444.15
06:47:28|2444.15
06:47:29|2444.15
06:47:30|2444.15
06:47:31|2444.15
06:47:32|2444.15
06:47:33|2443.56
06:47:34|2443.56
06:47:35|2443.56
06:47:37|2443.56
06:47:37|2443.56
06:47:38|2443.56
06:47:39|2443.56
06:47:40|2443.56
06:47:41|2443.56
06:47:42|2443.56
06:47:44|2443.56
06:47:45|2443.56
06:47:46|2443.56
06:47:47|2443.56
06:47:48|2443.56
06:47:49|2443.56
06:47:50|2443.56
06:47:51|2443.56
06:47:52|2443.56
06:47:53|2443.56
06:47:54|2443.56
06:47:55|2443.56
06:47:56|2443.56
06:47:57|2443.56
06:47:58|2443.56
06:47:59|2443.56
06:48:00|2442.01
06:48:01|2442.01
06:48:02|2442.01
06:48:03|2442.01
06:48:04|2442.01
06:48:05|2442.01
06:48:06|2442.01
06:48:07|2442.01
06:48:08|2442.01
06:48:10|2442.01
06:48:10|2442.01
06:48:11|2442.01
06:48:12|2442.01
06:48:13|2442.01
06:48:14|2442.01
06:48:15|2442.01
06:48:16|2442.01
06:48:18|2442.01
06:48:19|2442.01
06:48:20|2442.01
06:48:22|2442.01
06:48:23|2442.01
06:48:24|2442.01
06:48:24|2442.01
06:48:25|2442.01
06:48:27|2442.01
06:48:28|2442.01
06:48:29|2442.01
06:48:29|2442.01
06:48:31|2442.01
06:48:32|2442.01
06:48:33|2442.01
06:48:34|2442.01
06:48:35|2442.01
06:48:36|2442.01
06:48:37|2442.01
06:48:38|2442.01
06:48:39|2442.01
06:48:40|2442.01
06:48:41|2442.01
06:48:42|2442.01
06:48:43|2442.01
06:48:44|2441.41
06:48:45|2441.41
06:48:46|2441.41
06:48:47|2441.41
06:48:48|2441.41
06:48:49|2441.41
06:48:50|2441.41
06:48:51|2441.41
06:48:52|2441.41
06:48:53|2441.41
06:48:54|2441.41
06:48:55|2441.41
06:48:56|2441.41
06:48:57|2441.41
06:48:58|2441.41
06:48:59|2441.41
06:49:01|2441.41
06:49:01|2441.41
06:49:02|2441.41
06:49:03|2441.41
06:49:04|2441.41
06:49:05|2441.41
06:49:06|2441.41
06:49:07|2441.41
06:49:08|2441.41
06:49:09|2441.41
06:49:10|2441.41
06:49:11|2441.41
06:49:12|2441.41
06:49:13|2441.41
06:49:14|2441.41
06:49:15|2441.41
06:49:16|2441.41
06:49:17|2441.41
06:49:19|2441.41
06:49:20|2441.41
06:49:22|2441.41
06:49:22|2441.41
06:49:23|2441.41
06:49:25|2441.41
06:49:25|2441.41
06:49:27|2441.41
06:49:28|2441.41
06:49:29|2441.41
06:49:30|2441.41
06:49:30|2441.41
06:49:31|2441.41
06:49:33|2441.41
06:49:34|2441.41
06:49:35|2441.41
06:49:36|2441.41
06:49:37|2441.41
06:49:37|2441.41
06:49:39|2441.41
06:49:39|2441.41
06:49:40|2441.41
06:49:42|2441.41
06:49:43|2441.41
06:49:43|2441.43
06:49:45|2441.43
06:49:46|2441.43
06:49:47|2441.43
06:49:48|2441.43
06:49:49|2441.43
06:49:49|2441.43
06:49:51|2441.43
06:49:52|2441.43
06:49:53|2441.43
06:49:54|2441.43
06:49:56|2441.43
06:49:56|2441.43
06:49:57|2441.43
06:49:58|2441.43
06:49:59|2441.43
06:50:00|2441.43
06:50:01|2441.43
06:50:02|2441.43
06:50:03|2441.43
06:50:04|2441.43
06:50:05|2441.43
06:50:06|2441.43
06:50:07|2441.43
06:50:08|2441.43
06:50:09|2441.43
06:50:10|2441.43
06:50:11|2441.43
06:50:12|2441.43
06:50:13|2441.43
06:50:14|2441.43
06:50:15|2441.43
06:50:16|2441.43
06:50:17|2441.43
06:50:18|2441.43
06:50:20|2441.43
06:50:21|2441.43
06:50:22|2441.43
06:50:23|2441.43
06:50:24|2441.43
06:50:25|2441.43
06:50:26|2441.43
06:50:27|2441.43
06:50:28|2441.43
06:50:29|2441.43
06:50:30|2441.43
06:50:31|2441.43
06:50:32|2441.43
06:50:33|2441.43
06:50:34|2441.43
06:50:35|2441.43
06:50:36|2441.43
06:50:37|2441.43
06:50:38|2441.43
06:50:40|2441.43
06:50:41|2441.43
06:50:42|2441.43
06:50:43|2441.43
06:50:43|2441.43
06:50:44|2441.43
06:50:45|2441.43
06:50:46|2441.43
06:50:48|2441.43
06:50:49|2441.43
06:50:50|2441.43
06:50:50|2441.43
06:50:51|2441.43
06:50:52|2441.43
06:50:54|2441.43
06:50:55|2441.43
06:50:56|2441.43
06:50:57|2441.43
06:50:58|2441.43
06:50:59|2441.43
06:51:00|2441.43
06:51:01|2441.43
06:51:02|2441.43
06:51:03|2441.43
06:51:04|2441.43
06:51:05|2441.43
06:51:06|2441.43
06:51:07|2441.43
06:51:08|2441.43
06:51:09|2441.43
06:51:10|2441.43
06:51:11|2441.43
06:51:12|2441.43
06:51:13|2441.43
06:51:14|2441.43
06:51:15|2440.46
06:51:16|2440.46
06:51:17|2440.46
06:51:18|2440.46
06:51:19|2440.46
06:51:20|2440.46
06:51:22|2440.46
06:51:22|2440.46
06:51:23|2440.46
06:51:24|2440.46
06:51:25|2440.46
06:51:26|2440.46
06:51:27|2440.46
06:51:28|2440.46
06:51:29|2440.46
06:51:31|2440.46
06:51:31|2440.46
06:51:32|2440.46
06:51:34|2440.46
06:51:35|2440.46
06:51:35|2440.46
06:51:36|2441.89
06:51:37|2441.89
06:51:38|2441.89
06:51:39|2441.89
06:51:41|2441.89
06:51:41|2441.89
06:51:43|2441.89
06:51:44|2441.89
06:51:45|2441.89
06:51:46|2442.48
06:51:47|2442.48
06:51:48|2442.48
06:51:49|2442.48
06:51:50|2442.48
06:51:50|2442.48
06:51:52|2442.48
06:51:52|2442.48
06:51:54|2442.48
06:51:55|2442.48
06:51:56|2443.23
06:51:57|2443.23
06:51:58|2443.23
06:51:58|2443.23
06:52:00|2443.23
06:52:01|2442.67
06:52:02|2441.93
06:52:03|2441.93
06:52:04|2441.93
06:52:05|2441.93
06:52:05|2441.93
06:52:07|2441.93
06:52:08|2441.93
06:52:09|2441.93
06:52:10|2441.93
06:52:11|2441.93
06:52:12|2441.93
06:52:13|2441.93
06:52:14|2441.93
06:52:15|2441.93
06:52:16|2441.93
06:52:16|2441.93
06:52:18|2441.93
06:52:19|2441.93
06:52:20|2441.93
06:52:21|2441.93
06:52:22|2441.93
06:52:24|2441.93
06:52:24|2441.93
06:52:25|2441.93
06:52:27|2441.93
06:52:28|2441.93
06:52:29|2441.93
06:52:30|2441.93
06:52:31|2441.93
06:52:32|2441.93
06:52:33|2441.93
06:52:34|2441.93
06:52:35|2441.93
06:52:36|2441.29
06:52:37|2441.29
06:52:38|2441.25
06:52:39|2441.22
06:52:40|2441.22
06:52:41|2441.22
06:52:42|2441.22
06:52:43|2441.22
06:52:44|2441.22
06:52:45|2441.22
06:52:46|2441.22
06:52:47|2441.22
06:52:48|2441.22
06:52:49|2441.22
06:52:50|2441.07
06:52:51|2441.07
06:52:52|2441.07
06:52:53|2441.07
06:52:54|2441.07
06:52:54|2441.07
06:52:56|2441.07
06:52:57|2441.07
06:52:57|2441.07
06:52:59|2441.07
06:53:00|2441.07
06:53:01|2441.07
06:53:02|2441.07
06:53:03|2441.07
06:53:04|2441.07
06:53:05|2441.07
06:53:06|2441.07
06:53:07|2441.07
06:53:08|2441.07
06:53:09|2441.07
06:53:10|2441.07
06:53:11|2441.07
06:53:12|2441.07
06:53:12|2441.07
06:53:14|2441.07
06:53:15|2441.07
06:53:16|2441.07
06:53:17|2441.07
06:53:17|2441.07
06:53:18|2441.07
06:53:19|2441.07
06:53:20|2441.07
06:53:21|2441.07
06:53:23|2441.07
06:53:24|2441.07
06:53:26|2441.07
06:53:27|2441.03
06:53:28|2441.03
06:53:29|2441.03
06:53:30|2441.03
06:53:31|2441.03
06:53:32|2441.03
06:53:33|2441.03
06:53:34|2441.03
06:53:35|2441.03
06:53:36|2441.03
06:53:37|2441.03
06:53:38|2441.03
06:53:39|2441.03
06:53:40|2441.03
06:53:41|2441.03
06:53:42|2441.03
06:53:43|2441.03
06:53:44|2441.03
06:53:45|2441.03
06:53:46|2441.03
06:53:47|2441.03
06:53:48|2441.03
06:53:49|2441.03
06:53:50|2441.04
06:53:51|2441.04
06:53:52|2441.04
06:53:53|2441.04
06:53:54|2441.04
06:53:55|2441.04
06:53:56|2441.04
06:53:57|2441.04
06:53:58|2441.04
06:53:59|2441.04
06:54:00|2441.04
06:54:01|2441.04
06:54:02|2441.04
06:54:03|2441.04
06:54:04|2441.04
06:54:05|2441.04
06:54:06|2441.04
06:54:07|2441.04
06:54:08|2441.04
06:54:09|2441.04
06:54:10|2441.04
06:54:11|2441.04
06:54:12|2441.04
06:54:13|2441.04
06:54:14|2441.04
06:54:16|2441.04
06:54:16|2441.04
06:54:17|2441.04
06:54:18|2441.04
06:54:19|2441.04
06:54:20|2441.04
06:54:21|2441.04
06:54:22|2441.04
06:54:24|2441.04
06:54:25|2441.04
06:54:26|2441.04
06:54:27|2441.04
06:54:28|2441.04
06:54:29|2441.04
06:54:31|2440.46
06:54:31|2440.46
06:54:33|2440.46
06:54:34|2440.46
06:54:35|2440.46
06:54:36|2440.46
06:54:37|2440.46
06:54:38|2440.46
06:54:39|2440.46
06:54:39|2440.46
06:54:41|2440.46
06:54:42|2440.46
06:54:43|2440.46
06:54:43|2440.46
06:54:44|2440.46
06:54:45|2440.46
06:54:46|2440.46
06:54:48|2440.46
06:54:49|2440.46
06:54:50|2440.46
06:54:51|2440.46
06:54:52|2441.72
06:54:53|2441.72
06:54:54|2441.72
06:54:54|2441.72
06:54:56|2441.72
06:54:57|2441.72
06:54:58|2441.72
06:54:59|2441.72
06:55:00|2441.72
06:55:00|2441.72
06:55:01|2441.72
06:55:03|2441.72
06:55:04|2441.72
06:55:05|2441.72
06:55:05|2441.72
06:55:07|2441.72
06:55:08|2441.72
06:55:08|2441.72
06:55:10|2441.72
06:55:10|2441.72
06:55:11|2441.72
06:55:12|2441.72
06:55:13|2441.72
06:55:15|2441.72
06:55:16|2441.72
06:55:16|2441.72
06:55:18|2441.72
06:55:19|2441.72
06:55:20|2441.72
06:55:20|2441.72
06:55:22|2441.72
06:55:23|2441.72
06:55:24|2441.72
06:55:25|2441.72
06:55:27|2441.72
06:55:28|2441.72
06:55:29|2441.72
06:55:31|2441.72
06:55:31|2441.72
06:55:33|2441.72
06:55:34|2441.72
06:55:35|2441.72
06:55:36|2441.72
06:55:37|2441.72
06:55:38|2441.72
06:55:39|2441.72
06:55:39|2441.72
06:55:41|2441.72
06:55:42|2441.72
06:55:43|2441.72
06:55:45|2441.72
06:55:46|2441.72
06:55:46|2441.72
06:55:47|2441.72
06:55:49|2441.72
06:55:50|2441.72
06:55:50|2441.72
06:55:51|2441.72
06:55:53|2441.72
06:55:53|2441.72
06:55:54|2441.72
06:55:55|2441.72
06:55:56|2441.72
06:55:57|2441.72
06:55:58|2441.72
06:55:59|2441.72
06:56:01|2441.72
06:56:02|2441.72
06:56:03|2441.72
06:56:04|2441.72
06:56:05|2441.72
06:56:06|2441.72
06:56:07|2443.14
06:56:09|2443.14
06:56:09|2443.14
06:56:10|2443.14
06:56:12|2443.14
06:56:12|2443.14
06:56:13|2443.14
06:56:14|2443.14
06:56:15|2443.14
06:56:16|2443.14
06:56:17|2443.14
06:56:18|2443.14
06:56:19|2443.14
06:56:20|2443.14
06:56:21|2443.14
06:56:22|2443.14
06:56:23|2443.14
06:56:24|2443.14
06:56:26|2443.14
06:56:27|2443.14
06:56:28|2443.14
06:56:29|2443.14
06:56:30|2443.14
06:56:32|2443.14
06:56:33|2443.14
06:56:34|2443.14
06:56:35|2443.14
06:56:36|2443.14
06:56:36|2443.14
06:56:38|2443.14
06:56:39|2443.14
06:56:40|2443.14
06:56:41|2443.14
06:56:42|2443.14
06:56:43|2443.14
06:56:44|2443.14
06:56:45|2443.14
06:56:46|2443.14
06:56:47|2443.14
06:56:48|2443.14
06:56:49|2443.14
06:56:50|2443.14
06:56:51|2443.14
06:56:52|2443.14
06:56:53|2443.14
06:56:54|2443.14
06:56:55|2443.14
06:56:57|2443.14
06:56:57|2443.14
06:56:58|2443.14
06:56:59|2438.88
06:57:00|2438.88
06:57:01|2438.88
06:57:02|2438.88
06:57:03|2438.88
06:57:04|2438.88
06:57:06|2438.88
06:57:07|2438.88
06:57:07|2438.88
06:57:08|2438.88
06:57:10|2438.88
06:57:11|2438.88
06:57:11|2438.88
06:57:12|2438.88
06:57:13|2438.88
06:57:14|2439.41
06:57:15|2439.41
06:57:17|2439.41
06:57:18|2439.41
06:57:18|2439.41
06:57:19|2439.84
06:57:20|2439.84
06:57:21|2439.84
06:57:22|2439.84
06:57:23|2439.84
06:57:25|2439.84
06:57:25|2439.84
06:57:26|2439.84
06:57:28|2439.84
06:57:29|2439.84
06:57:31|2439.84
06:57:32|2439.84
06:57:33|2439.84
06:57:34|2439.84
06:57:35|2439.84
06:57:36|2439.84
06:57:37|2439.84
06:57:38|2439.84
06:57:39|2439.84
06:57:40|2439.84
06:57:41|2439.84
06:57:43|2439.84
06:57:44|2439.84
06:57:45|2441.1
06:57:46|2441.1
06:57:47|2441.1
06:57:48|2442.37
06:57:49|2442.37
06:57:50|2442.37
06:57:51|2442.37
06:57:52|2442.37
06:57:53|2442.37
06:57:54|2442.37
06:57:55|2442.37
06:57:55|2442.37
06:57:57|2442.37
06:57:57|2442.37
06:57:59|2442.37
06:58:00|2442.37
06:58:01|2442.37
06:58:01|2442.37
06:58:03|2442.37
06:58:04|2442.37
06:58:05|2442.37
06:58:06|2442.37
06:58:07|2442.37
06:58:08|2442.37
06:58:10|2442.37
06:58:10|2442.37
06:58:11|2442.37
06:58:12|2442.37
06:58:13|2442.37
06:58:15|2442.37
06:58:15|2442.37
06:58:17|2442.37
06:58:18|2442.37
06:58:19|2442.37
06:58:20|2442.37
06:58:21|2441.72
06:58:22|2441.72
06:58:23|2441.72
06:58:24|2441.72
06:58:25|2441.72
06:58:26|2441.72
06:58:27|2441.72
06:58:28|2441.72
06:58:29|2441.72
06:58:31|2441.72
06:58:31|2441.72
06:58:32|2441.72
06:58:34|2441.72
06:58:35|2441.72
06:58:36|2441.72
06:58:37|2441.72
06:58:38|2441.72
06:58:40|2441.72
06:58:40|2441.72
06:58:41|2441.72
06:58:42|2441.72
06:58:43|2441.72
06:58:44|2441.72
06:58:45|2441.72
06:58:46|2441.72
06:58:47|2441.72
06:58:48|2441.72
06:58:49|2441.72
06:58:50|2441.72
06:58:52|2441.72
06:58:52|2441.72
06:58:53|2441.72
06:58:54|2441.72
06:58:55|2441.72
06:58:56|2441.72
06:58:57|2441.72
06:58:58|2441.72
06:58:59|2441.72
06:59:01|2441.72
06:59:01|2442.22
06:59:03|2442.22
06:59:03|2442.22
06:59:04|2442.22
06:59:05|2442.22
06:59:07|2442.22
06:59:07|2442.22
06:59:08|2442.22
06:59:09|2442.22
06:59:10|2442.22
06:59:11|2442.22
06:59:12|2442.22
06:59:13|2442.22
06:59:15|2442.22
06:59:15|2442.22
06:59:16|2442.22
06:59:17|2442.22
06:59:18|2442.22
06:59:19|2442.22
06:59:20|2442.22
06:59:21|2442.22
06:59:22|2442.22
06:59:23|2442.22
06:59:24|2442.22
06:59:26|2442.22
06:59:26|2442.22
06:59:27|2442.22
06:59:29|2442.22
06:59:29|2442.22
06:59:31|2442.22
06:59:33|2438.69
06:59:33|2438.69
06:59:35|2438.69
06:59:36|2438.69
06:59:37|2438.69
06:59:38|2438.69
06:59:39|2438.69
06:59:40|2438.69
06:59:41|2437.98
06:59:42|2437.98
06:59:43|2437.31
06:59:44|2437.31
06:59:45|2437.31
06:59:46|2437.31
06:59:47|2437.31
06:59:48|2437.31
06:59:49|2437.31
06:59:50|2435.89
06:59:51|2435.89
06:59:52|2435.89
06:59:52|2435.89
06:59:54|2435.89
06:59:55|2435.89
06:59:56|2435.89
06:59:57|2435.89
06:59:58|2435.89
06:59:59|2435.89
07:00:00|2435.94
07:00:01|2435.94
07:00:02|2435.94
07:00:03|2435.94
07:00:04|2435.94
07:00:05|2435.94
07:00:06|2435.94
07:00:07|2435.94
07:00:08|2435.94
07:00:09|2435.94
07:00:10|2434.
07:00:11|2434.
07:00:12|2434.
07:00:13|2434.
07:00:14|2434.
07:00:15|2434.
07:00:16|2434.
07:00:17|2434.
07:00:18|2434.
07:00:19|2434.
07:00:20|2434.
07:00:21|2434.
07:00:22|2434.
07:00:23|2434.
07:00:24|2434.
07:00:25|2434.
07:00:26|2434.
07:00:27|2434.
07:00:28|2434.
07:00:29|2434.
07:00:31|2434.
07:00:31|2434.
07:00:33|2434.
07:00:34|2434.
07:00:35|2434.
07:00:36|2434.
07:00:37|2434.
07:00:38|2434.
07:00:39|2434.
07:00:40|2434.
07:00:41|2434.
07:00:42|2434.
07:00:43|2434.
07:00:44|2434.
07:00:45|2434.
07:00:46|2434.
07:00:47|2434.
07:00:48|2434.
07:00:50|2434.
07:00:50|2434.
07:00:51|2434.
07:00:52|2434.
07:00:53|2434.
07:00:54|2434.04
07:00:55|2434.04
07:00:56|2434.04
07:00:57|2434.04
07:00:58|2434.04
07:00:59|2434.04
07:01:00|2434.04
07:01:02|2434.04
07:01:02|2434.04
07:01:04|2434.04
07:01:05|2434.04
07:01:06|2434.04
07:01:06|2434.04
07:01:07|2434.04
07:01:08|2434.04
07:01:09|2434.04
07:01:10|2434.04
07:01:12|2434.04
07:01:12|2434.04
07:01:13|2434.04
07:01:14|2434.04
07:01:15|2434.04
07:01:16|2434.04
07:01:17|2434.04
07:01:18|2434.04
07:01:19|2434.04
07:01:20|2428.37
07:01:22|2427.83
07:01:22|2427.83
07:01:23|2427.83
07:01:24|2428.46
07:01:25|2428.46
07:01:26|2428.46
07:01:28|2428.46
07:01:28|2427.15
07:01:29|2427.15
07:01:31|2425.64
07:01:32|2425.64
07:01:33|2425.64
07:01:34|2425.93
07:01:35|2425.93
07:01:36|2425.93
07:01:37|2425.93
07:01:38|2425.93
07:01:39|2425.93
07:01:40|2425.95
07:01:42|2425.95
07:01:42|2425.95
07:01:43|2424.25
07:01:44|2424.25
07:01:45|2424.25
07:01:46|2424.25
07:01:47|2424.25
07:01:48|2422.87
07:01:49|2422.87
07:01:50|2422.87
07:01:51|2422.87
07:01:53|2422.87
07:01:53|2422.87
07:01:54|2421.52
07:01:55|2421.52
07:01:56|2421.52
07:01:57|2421.52
07:01:58|2421.52
07:01:59|2421.19
07:02:00|2421.19
07:02:01|2421.19
07:02:02|2421.19
07:02:03|2421.19
07:02:05|2421.19
07:02:05|2421.19
07:02:07|2423.43
07:02:08|2423.43
07:02:08|2423.43
07:02:09|2423.43
07:02:11|2423.39
07:02:11|2423.39
07:02:12|2423.39
07:02:13|2423.39
07:02:14|2423.39
07:02:16|2423.39
07:02:17|2423.39
07:02:18|2423.39
07:02:19|2423.39
07:02:20|2423.39
07:02:21|2423.39
07:02:22|2423.39
07:02:23|2423.39
07:02:24|2423.39
07:02:25|2423.39
07:02:26|2423.39
07:02:27|2423.39
07:02:28|2423.39
07:02:29|2423.39
07:02:30|2423.39
07:02:31|2426.87
07:02:32|2426.87
07:02:34|2426.87
07:02:35|2426.87
07:02:36|2426.87
07:02:37|2426.87
07:02:37|2426.87
07:02:39|2426.87
07:02:40|2426.87
07:02:41|2426.87
07:02:42|2426.87
07:02:43|2426.87
07:02:44|2426.87
07:02:44|2426.87
07:02:46|2426.87
07:02:46|2426.87
07:02:48|2426.87
07:02:49|2426.87
07:02:50|2426.87
07:02:51|2426.87
07:02:52|2426.87
07:02:53|2426.87
07:02:54|2426.87
07:02:55|2426.87
07:02:55|2426.87
07:02:57|2426.87
07:02:58|2426.87
07:02:59|2426.87
07:03:00|2426.87
07:03:01|2426.87
07:03:01|2426.87
07:03:03|2426.87
07:03:03|2426.87
07:03:05|2426.87
07:03:06|2426.87
07:03:07|2426.87
07:03:08|2426.87
07:03:09|2426.87
07:03:10|2426.87
07:03:11|2426.87
07:03:12|2426.87
07:03:13|2426.87
07:03:13|2426.87
07:03:15|2426.87
07:03:16|2426.87
07:03:17|2426.87
07:03:18|2426.87
07:03:19|2426.87
07:03:20|2426.87
07:03:21|2426.87
07:03:22|2426.87
07:03:23|2426.87
07:03:24|2426.87
07:03:25|2423.24
07:03:26|2420.81
07:03:27|2420.42
07:03:28|2420.49
07:03:29|2420.49
07:03:30|2420.49
07:03:31|2420.49
07:03:32|2420.49
07:03:33|2420.49
07:03:35|2420.49
07:03:36|2419.83
07:03:37|2420.28
07:03:39|2420.54
07:03:39|2420.54
07:03:41|2421.12
07:03:42|2421.12
07:03:43|2421.12
07:03:44|2421.12
07:03:44|2421.12
07:03:45|2421.12
07:03:47|2421.12
07:03:48|2421.12
07:03:49|2421.12
07:03:50|2421.12
07:03:51|2421.12
07:03:52|2421.12
07:03:53|2421.12
07:03:54|2421.12
07:03:55|2421.12
07:03:56|2421.12
07:03:57|2421.12
07:03:59|2421.12
07:03:59|2421.12
07:04:00|2421.12
07:04:01|2421.12
07:04:02|2421.12
07:04:03|2421.12
07:04:04|2421.12
07:04:05|2421.12
07:04:06|2421.12
07:04:07|2421.12
07:04:08|2421.12
07:04:09|2421.12
07:04:10|2421.12
07:04:11|2421.12
07:04:12|2421.12
07:04:13|2421.12
07:04:15|2421.12
07:04:15|2421.12
07:04:16|2421.12
07:04:17|2421.12
07:04:18|2421.12
07:04:19|2421.12
07:04:20|2421.12
07:04:21|2421.12
07:04:22|2421.12
07:04:23|2421.12
07:04:24|2421.12
07:04:25|2420.99
07:04:26|2420.99
07:04:27|2420.99
07:04:28|2420.99
07:04:29|2420.99
07:04:30|2420.99
07:04:31|2420.99
07:04:32|2420.99
07:04:34|2423.13
07:04:35|2423.13
07:04:37|2423.13
07:04:37|2423.13
07:04:39|2423.13
07:04:40|2423.13
07:04:41|2423.13
07:04:42|2423.13
07:04:43|2423.13
07:04:44|2423.13
07:04:45|2423.13
07:04:46|2423.13
07:04:47|2423.13
07:04:47|2423.13
07:04:49|2423.13
07:04:50|2423.13
07:04:51|2423.13
07:04:52|2423.13
07:04:53|2423.13
07:04:54|2423.13
07:04:55|2423.13
07:04:56|2423.13
07:04:58|2423.13
07:04:58|2423.13
07:04:59|2423.13
07:05:00|2423.13
07:05:01|2423.13
07:05:03|2423.13
07:05:03|2423.13
07:05:04|2423.13
07:05:05|2423.13
07:05:06|2423.13
07:05:07|2423.13
07:05:08|2423.13
07:05:09|2423.13
07:05:10|2423.13
07:05:11|2423.13
07:05:12|2423.13
07:05:13|2420.86
07:05:14|2420.86
07:05:15|2422.81
07:05:16|2420.68
07:05:17|2420.68
07:05:18|2422.87
07:05:19|2422.87
07:05:20|2422.87
07:05:21|2422.87
07:05:22|2422.87
07:05:23|2422.87
07:05:24|2422.87
07:05:25|2422.87
07:05:26|2422.87
07:05:27|2422.87
07:05:28|2422.87
07:05:29|2422.87
07:05:30|2422.87
07:05:31|2422.87
07:05:32|2422.87
07:05:33|2422.87
07:05:35|2422.87
07:05:36|2420.61
07:05:37|2420.61
07:05:38|2420.61
07:05:39|2420.61
07:05:40|2420.61
07:05:41|2420.61
07:05:42|2424.4
07:05:44|2424.4
07:05:45|2424.4
07:05:46|2424.4
07:05:47|2424.4
07:05:48|2424.4
07:05:48|2424.4
07:05:49|2424.4
07:05:51|2424.4
07:05:51|2424.4
07:05:53|2424.4
07:05:54|2424.4
07:05:54|2424.4
07:05:55|2424.4
07:05:56|2424.4
07:05:57|2424.4
07:05:58|2424.4
07:05:59|2424.4
07:06:00|2426.87
07:06:01|2426.87
07:06:02|2426.87
07:06:04|2427.92
07:06:05|2427.92
07:06:06|2427.92
07:06:07|2427.92
07:06:08|2427.92
07:06:09|2427.92
07:06:10|2427.92
07:06:10|2427.81
07:06:12|2427.81
07:06:12|2427.81
07:06:14|2427.81
07:06:15|2427.81
07:06:16|2427.81
07:06:17|2427.81
07:06:18|2427.81
07:06:18|2427.81
07:06:20|2427.81
07:06:20|2427.81
07:06:22|2427.81
07:06:23|2427.81
07:06:24|2427.81
07:06:25|2427.81
07:06:26|2427.81
07:06:27|2427.81
07:06:28|2427.81
07:06:29|2427.81
07:06:29|2427.81
07:06:31|2427.81
07:06:32|2427.81
07:06:33|2427.81
07:06:34|2427.81
07:06:35|2427.81
07:06:36|2427.81
07:06:38|2427.81
07:06:38|2427.81
07:06:40|2427.81
07:06:41|2427.81
07:06:42|2427.81
07:06:42|2427.81
07:06:44|2427.81
07:06:45|2427.81
07:06:46|2427.81
07:06:47|2427.81
07:06:48|2427.81
07:06:49|2427.81
07:06:50|2427.81
07:06:51|2427.81
07:06:52|2427.81
07:06:53|2427.81
07:06:53|2427.81
07:06:55|2427.81
07:06:56|2427.81
07:06:57|2427.81
07:06:58|2427.81
07:06:59|2427.81
07:07:00|2427.81
07:07:01|2427.81
07:07:02|2427.81
07:07:03|2427.81
07:07:04|2427.81
07:07:05|2427.81
07:07:05|2427.81
07:07:06|2427.81
07:07:08|2427.81
07:07:09|2427.81
07:07:10|2427.81
07:07:11|2427.81
07:07:12|2427.81
07:07:12|2427.81
07:07:14|2427.81
07:07:15|2427.81
07:07:16|2427.81
07:07:16|2427.81
07:07:18|2427.81
07:07:18|2427.81
07:07:20|2427.81
07:07:21|2427.81
07:07:22|2427.81
07:07:22|2427.81
07:07:23|2427.81
07:07:25|2427.81
07:07:26|2427.81
07:07:26|2427.81
07:07:28|2427.81
07:07:28|2427.81
07:07:30|2427.81
07:07:31|2427.81
07:07:32|2427.81
07:07:33|2427.81
07:07:35|2427.81
07:07:35|2425.69
07:07:36|2425.69
07:07:38|2425.69
07:07:39|2425.69
07:07:40|2425.69
07:07:41|2425.69
07:07:43|2425.69
07:07:44|2425.69
07:07:45|2427.1
07:07:45|2427.1
07:07:47|2427.1
07:07:48|2427.1
07:07:49|2427.1
07:07:49|2427.1
07:07:51|2427.1
07:07:51|2427.1
07:07:52|2427.1
07:07:53|2427.1
07:07:54|2427.1
07:07:55|2427.1
07:07:56|2427.1
07:07:57|2427.1
07:07:59|2427.1
07:08:00|2427.1
07:08:01|2427.1
07:08:02|2427.1
07:08:03|2427.1
07:08:03|2427.1
07:08:05|2426.01
07:08:06|2426.01
07:08:07|2426.
07:08:07|2426.
07:08:09|2424.62
07:08:10|2424.65
07:08:11|2424.65
07:08:12|2424.65
07:08:13|2424.65
07:08:14|2424.65
07:08:14|2424.65
07:08:16|2424.65
07:08:17|2424.65
07:08:18|2424.65
07:08:19|2424.65
07:08:20|2424.65
07:08:21|2424.65
07:08:22|2424.65
07:08:24|2424.65
07:08:24|2424.65
07:08:25|2424.65
07:08:26|2424.65
07:08:27|2424.65
07:08:28|2424.65
07:08:30|2424.65
07:08:30|2424.65
07:08:31|2424.65
07:08:32|2424.65
07:08:33|2424.65
07:08:34|2424.65
07:08:35|2424.65
07:08:36|2424.65
07:08:38|2424.65
07:08:39|2424.65
07:08:41|2424.65
07:08:42|2424.65
07:08:42|2424.65
07:08:44|2424.65
07:08:45|2424.65
07:08:46|2423.42
07:08:47|2423.42
07:08:48|2423.42
07:08:49|2423.42
07:08:50|2423.42
07:08:51|2423.42
07:08:52|2423.42
07:08:52|2423.42
07:08:54|2423.42
07:08:55|2423.42
07:08:55|2423.42
07:08:57|2423.42
07:08:58|2423.42
07:08:59|2423.42
07:09:00|2423.43
07:09:01|2423.43
07:09:02|2424.18
07:09:03|2424.18
07:09:04|2424.18
07:09:05|2424.18
07:09:06|2424.18
07:09:07|2424.18
07:09:08|2424.18
07:09:09|2424.18
07:09:10|2424.18
07:09:11|2424.18
07:09:12|2424.18
07:09:13|2424.18
07:09:14|2424.18
07:09:15|2424.18
07:09:16|2424.18
07:09:17|2424.18
07:09:18|2424.18
07:09:19|2424.18
07:09:20|2424.18
07:09:21|2424.18
07:09:22|2424.18
07:09:23|2424.18
07:09:24|2424.18
07:09:25|2424.18
07:09:26|2424.18
07:09:27|2424.18
07:09:28|2424.18
07:09:29|2421.53
07:09:30|2421.53
07:09:31|2421.53
07:09:32|2421.53
07:09:33|2421.53
07:09:34|2421.53
07:09:35|2421.53
07:09:36|2421.53
07:09:37|2421.53
07:09:38|2421.53
07:09:40|2421.53
07:09:40|2421.53
07:09:41|2421.53
07:09:43|2421.53
07:09:44|2421.53
07:09:45|2421.53
07:09:46|2423.69
07:09:47|2423.69
07:09:48|2421.8
07:09:49|2421.8
07:09:50|2421.8
07:09:51|2421.8
07:09:52|2421.8
07:09:53|2421.8
07:09:54|2421.8
07:09:55|2421.8
07:09:56|2421.8
07:09:57|2421.8
07:09:58|2421.8
07:09:59|2421.8
07:10:00|2421.8
07:10:01|2421.8
07:10:02|2421.8
07:10:03|2421.8
07:10:04|2421.8
07:10:05|2421.8
07:10:06|2421.8
07:10:07|2421.8
07:10:08|2421.8
07:10:09|2421.8
07:10:10|2421.8
07:10:11|2421.8
07:10:12|2421.8
07:10:13|2421.8
07:10:14|2421.8
07:10:15|2421.8
07:10:16|2421.8
07:10:17|2421.8
07:10:18|2421.8
07:10:19|2421.8
07:10:20|2421.8
07:10:21|2421.8
07:10:22|2421.8
07:10:23|2421.8
07:10:24|2421.8
07:10:25|2421.8
07:10:26|2421.8
07:10:27|2421.8
07:10:28|2421.8
07:10:29|2421.8
07:10:30|2421.8
07:10:31|2421.8
07:10:32|2421.8
07:10:33|2421.8
07:10:34|2421.8
07:10:35|2421.8
07:10:36|2421.8
07:10:37|2421.8
07:10:38|2421.8
07:10:39|2421.8
07:10:40|2421.8
07:10:42|2421.8
07:10:42|2421.8
07:10:44|2421.8
07:10:45|2421.8
07:10:46|2421.8
07:10:46|2421.8
07:10:48|2421.8
07:10:49|2421.8
07:10:50|2421.8
07:10:50|2421.8
07:10:52|2421.8
07:10:53|2421.8
07:10:53|2421.8
07:10:55|2421.8
07:10:56|2421.8
07:10:57|2421.8
07:10:58|2421.8
07:10:59|2421.8
07:11:00|2421.8
07:11:01|2421.8
07:11:03|2421.8
07:11:03|2421.8
07:11:04|2421.8
07:11:05|2421.8
07:11:06|2421.8
07:11:08|2421.8
07:11:08|2421.8
07:11:09|2421.8
07:11:10|2421.8
07:11:12|2421.8
07:11:12|2421.8
07:11:13|2421.8
07:11:15|2421.8
07:11:15|2421.8
07:11:17|2421.8
07:11:17|2421.8
07:11:19|2421.8
07:11:19|2421.8
07:11:20|2421.8
07:11:21|2421.8
07:11:23|2421.8
07:11:23|2421.8
07:11:24|2421.8
07:11:25|2421.8
07:11:26|2421.8
07:11:27|2421.8
07:11:28|2421.8
07:11:30|2421.8
07:11:30|2421.8
07:11:31|2421.8
07:11:32|2421.8
07:11:34|2421.8
07:11:34|2421.8
07:11:36|2421.8
07:11:36|2421.8
07:11:37|2421.8
07:11:38|2421.8
07:11:39|2421.8
07:11:41|2421.8
07:11:42|2421.8
07:11:43|2421.8
07:11:44|2421.8
07:11:45|2421.8
07:11:46|2421.8
07:11:47|2421.8
07:11:48|2421.8
07:11:49|2421.8
07:11:50|2421.8
07:11:51|2421.8
07:11:52|2421.8
07:11:53|2421.8
07:11:55|2421.8
07:11:55|2421.8
07:11:56|2421.8
07:11:58|2421.8
07:11:58|2420.15
07:11:59|2420.15
07:12:00|2419.21
07:12:01|2419.21
07:12:02|2415.47
07:12:03|2415.47
07:12:04|2417.18
07:12:05|2417.18
07:12:06|2417.18
07:12:07|2414.6
07:12:08|2414.06
07:12:09|2413.38
07:12:10|2413.38
07:12:11|2410.18
07:12:12|2413.33
07:12:13|2413.33
07:12:14|2413.33
07:12:15|2413.33
07:12:16|2413.33
07:12:17|2413.33
07:12:18|2413.33
07:12:20|2413.33
07:12:20|2413.33
07:12:21|2413.33
07:12:22|2413.33
07:12:23|2413.33
07:12:24|2413.33
07:12:25|2413.33
07:12:26|2413.33
07:12:27|2413.33
07:12:28|2413.33
07:12:29|2413.33
07:12:30|2413.33
07:12:31|2413.33
07:12:33|2413.33
07:12:33|2413.33
07:12:34|2413.33
07:12:36|2413.33
07:12:37|2413.33
07:12:37|2413.33
07:12:38|2413.33
07:12:39|2413.33
07:12:40|2413.33
07:12:42|2413.33
07:12:43|2413.33
07:12:44|2413.33
07:12:46|2413.33
07:12:47|2413.33
07:12:48|2413.33
07:12:49|2413.33
07:12:49|2413.33
07:12:51|2413.33
07:12:52|2413.33
07:12:52|2413.33
07:12:54|2413.33
07:12:55|2413.33
07:12:56|2413.33
07:12:57|2413.33
07:12:58|2413.33
07:12:59|2413.33
07:13:00|2413.33
07:13:01|2413.33
07:13:02|2413.33
07:13:04|2413.33
07:13:04|2414.47
07:13:05|2414.47
07:13:06|2414.47
07:13:07|2414.47
07:13:08|2414.47
07:13:09|2414.47
07:13:11|2414.47
07:13:12|2414.47
07:13:13|2414.78
07:13:13|2415.3
07:13:15|2415.3
07:13:16|2415.3
07:13:16|2415.3
07:13:17|2415.3
07:13:19|2415.3
07:13:20|2415.3
07:13:21|2415.3
07:13:21|2415.3
07:13:23|2415.3
07:13:24|2415.3
07:13:25|2415.3
07:13:26|2415.3
07:13:27|2415.3
07:13:28|2415.3
07:13:28|2415.3
07:13:30|2415.3
07:13:31|2415.3
07:13:32|2414.17
07:13:32|2412.69
07:13:34|2412.69
07:13:34|2412.69
07:13:36|2412.69
07:13:37|2412.69
07:13:38|2412.69
07:13:39|2412.69
07:13:40|2412.69
07:13:41|2412.69
07:13:42|2412.69
07:13:43|2415.07
07:13:45|2415.07
07:13:46|2415.07
07:13:47|2415.07
07:13:48|2415.07
07:13:49|2415.07
07:13:50|2415.07
07:13:51|2415.07
07:13:52|2415.07
07:13:53|2415.07
07:13:54|2415.07
07:13:55|2415.07
07:13:56|2415.07
07:13:57|2415.07
07:13:58|2415.07
07:13:59|2415.07
07:14:00|2415.07
07:14:01|2415.07
07:14:02|2415.07
07:14:04|2415.07
07:14:04|2415.07
07:14:05|2415.07
07:14:07|2415.07
07:14:08|2415.07
07:14:09|2416.58
07:14:09|2416.58
07:14:10|2416.58
07:14:11|2416.58
07:14:13|2416.58
07:14:13|2416.58
07:14:15|2415.31
07:14:15|2415.31
07:14:16|2415.31
07:14:18|2415.31
07:14:19|2414.67
07:14:20|2414.67
07:14:21|2414.67
07:14:22|2414.67
07:14:23|2415.5
07:14:24|2415.5
07:14:25|2415.5
07:14:26|2415.5
07:14:27|2415.5
07:14:28|2415.5
07:14:29|2415.5
07:14:30|2415.5
07:14:31|2415.5
07:14:32|2415.5
07:14:33|2415.5
07:14:34|2415.5
07:14:35|2415.5
07:14:36|2415.5
07:14:37|2415.5
07:14:38|2415.5
07:14:39|2415.5
07:14:40|2415.5
07:14:41|2415.5
07:14:42|2415.5
07:14:43|2415.5
07:14:45|2415.5
07:14:45|2415.5
07:14:46|2415.5
07:14:47|2415.5
07:14:48|2415.5
07:14:49|2415.5
07:14:50|2415.5
07:14:51|2415.5
07:14:53|2415.5
07:14:54|2415.5
07:14:54|2415.5
07:14:56|2415.5
07:14:57|2415.5
07:14:57|2415.5
07:14:59|2415.5
07:14:59|2415.5
07:15:01|2415.5
07:15:02|2415.5
07:15:03|2415.5
07:15:04|2415.5
07:15:05|2415.5
07:15:05|2415.5
07:15:07|2415.5
07:15:08|2415.5
07:15:09|2415.5
07:15:10|2415.5
07:15:11|2415.5
07:15:12|2415.5
07:15:13|2415.5
07:15:14|2415.5
07:15:15|2415.5
07:15:16|2415.5
07:15:17|2415.5
07:15:18|2415.5
07:15:19|2415.5
07:15:19|2415.5
07:15:21|2415.5
07:15:22|2415.5
07:15:23|2415.5
07:15:24|2415.5
07:15:25|2420.
07:15:26|2420.
07:15:27|2420.
07:15:28|2420.
07:15:29|2420.
07:15:30|2420.
07:15:31|2420.
07:15:32|2420.02
07:15:33|2420.02
07:15:34|2420.02
07:15:35|2420.02
07:15:36|2420.02
07:15:37|2420.02
07:15:38|2420.02
07:15:39|2420.02
07:15:40|2420.02
07:15:41|2420.02
07:15:42|2420.02
07:15:43|2420.02
07:15:44|2418.96
07:15:46|2418.96
07:15:47|2418.96
07:15:48|2418.96
07:15:49|2418.96
07:15:50|2418.96
07:15:52|2418.96
07:15:52|2418.96
07:15:53|2418.96
07:15:55|2418.96
07:15:56|2418.93
07:15:57|2418.93
07:15:58|2418.32
07:15:59|2418.32
07:16:00|2418.32
07:16:01|2418.32
07:16:02|2418.32
07:16:03|2418.32
07:16:04|2418.32
07:16:05|2418.32
07:16:06|2418.32
07:16:07|2418.32
07:16:08|2418.17
07:16:09|2418.17
07:16:10|2418.17
07:16:11|2418.17
07:16:12|2418.17
07:16:13|2418.17
07:16:14|2418.17
07:16:15|2418.17
07:16:16|2418.17
07:16:17|2418.17
07:16:18|2419.98
07:16:19|2419.98
07:16:20|2419.98
07:16:21|2419.98
07:16:22|2419.98
07:16:23|2419.98
07:16:24|2419.98
07:16:25|2419.98
07:16:26|2419.19
07:16:27|2419.19
07:16:28|2419.19
07:16:29|2419.19
07:16:30|2419.19
07:16:31|2419.19
07:16:32|2419.19
07:16:33|2419.19
07:16:34|2419.19
07:16:35|2419.19
07:16:36|2419.19
07:16:37|2419.19
07:16:38|2419.19
07:16:39|2419.19
07:16:40|2419.19
07:16:41|2419.19
07:16:42|2417.58
07:16:43|2417.58
07:16:44|2417.58
07:16:45|2417.58
07:16:46|2417.58
07:16:48|2417.58
07:16:48|2417.58
07:16:50|2417.58
07:16:51|2417.58
07:16:52|2417.58
07:16:53|2417.58
07:16:55|2417.58
07:16:55|2417.58
07:16:56|2417.58
07:16:57|2415.24
07:16:58|2415.24
07:17:00|2415.56
07:17:01|2415.56
07:17:02|2415.56
07:17:03|2415.56
07:17:04|2415.56
07:17:05|2416.76
07:17:06|2414.6
07:17:07|2413.61
07:17:08|2413.61
07:17:09|2411.56
07:17:10|2411.56
07:17:11|2411.56
07:17:12|2412.77
07:17:13|2412.77
07:17:14|2411.88
07:17:15|2411.88
07:17:16|2411.88
07:17:17|2411.88
07:17:18|2411.88
07:17:19|2411.88
07:17:20|2412.64
07:17:21|2412.64
07:17:22|2412.64
07:17:23|2412.64
07:17:24|2412.64
07:17:25|2412.64
07:17:26|2412.64
07:17:27|2412.64
07:17:28|2412.64
07:17:29|2412.64
07:17:30|2412.64
07:17:31|2412.64
07:17:32|2412.59
07:17:33|2412.59
07:17:34|2412.59
07:17:35|2412.59
07:17:36|2413.62
07:17:37|2413.62
07:17:38|2413.62
07:17:39|2413.62
07:17:40|2413.62
07:17:41|2413.62
07:17:42|2413.1
07:17:43|2413.1
07:17:44|2413.1
07:17:45|2413.1
07:17:46|2413.1
07:17:48|2413.1
07:17:49|2413.1
07:17:50|2415.34
07:17:51|2415.06
07:17:51|2413.09
07:17:53|2413.09
07:17:54|2413.09
07:17:55|2413.09
07:17:56|2413.09
07:17:57|2413.09
07:17:58|2413.09
07:17:59|2413.09
07:18:00|2413.09
07:18:01|2413.09
07:18:02|2413.09
07:18:03|2413.09
07:18:04|2413.09
07:18:05|2413.09
07:18:06|2413.09
07:18:07|2413.09
07:18:08|2413.09
07:18:09|2413.09
07:18:10|2413.09
07:18:12|2413.09
07:18:12|2413.09
07:18:13|2413.09
07:18:14|2413.09
07:18:15|2413.09
07:18:16|2413.09
07:18:17|2413.09
07:18:18|2413.09
07:18:19|2413.09
07:18:20|2413.09
07:18:21|2413.09
07:18:22|2413.09
07:18:23|2413.09
07:18:24|2413.09
07:18:25|2413.09
07:18:26|2413.09
07:18:27|2413.09
07:18:28|2413.09
07:18:29|2413.09
07:18:30|2413.09
07:18:31|2413.09
07:18:32|2413.09
07:18:33|2413.09
07:18:34|2413.09
07:18:35|2413.09
07:18:36|2413.09
07:18:37|2413.09
07:18:39|2413.09
07:18:40|2413.09
07:18:41|2413.09
07:18:41|2413.09
07:18:43|2413.09
07:18:43|2413.09
07:18:44|2413.09
07:18:45|2413.09
07:18:46|2413.09
07:18:48|2413.09
07:18:49|2413.09
07:18:50|2413.09
07:18:51|2413.09
07:18:52|2413.09
07:18:53|2413.09
07:18:54|2413.09
07:18:56|2413.09
07:18:57|2413.09
07:18:57|2414.73
07:18:58|2414.72
07:19:00|2414.72
07:19:01|2412.89
07:19:01|2412.89
07:19:03|2412.89
07:19:04|2412.89
07:19:05|2412.89
07:19:05|2412.89
07:19:06|2412.89
07:19:07|2412.89
07:19:08|2412.89
07:19:09|2412.89
07:19:10|2412.89
07:19:11|2412.89
07:19:12|2412.89
07:19:13|2412.89
07:19:14|2412.89
07:19:15|2412.89
07:19:16|2412.89
07:19:17|2412.89
07:19:18|2412.89
07:19:20|2412.89
07:19:20|2412.89
07:19:22|2412.89
07:19:22|2412.89
07:19:23|2412.89
07:19:24|2412.89
07:19:26|2412.89
07:19:27|2412.89
07:19:27|2412.89
07:19:29|2412.89
07:19:30|2412.89
07:19:31|2412.89
07:19:32|2412.89
07:19:33|2412.89
07:19:34|2412.89
07:19:35|2412.89
07:19:37|2412.89
07:19:37|2412.89
07:19:38|2412.89
07:19:39|2412.89
07:19:40|2412.89
07:19:41|2416.31
07:19:42|2416.31
07:19:43|2416.31
07:19:44|2416.31
07:19:45|2416.31
07:19:46|2416.31
07:19:47|2416.31
07:19:49|2416.31
07:19:51|2416.31
07:19:51|2416.31
07:19:53|2416.24
07:19:54|2416.24
07:19:54|2416.24
07:19:56|2416.24
07:19:57|2416.24
07:19:58|2416.24
07:19:59|2416.24
07:20:00|2416.24
07:20:01|2416.24
07:20:02|2416.24
07:20:03|2416.24
07:20:04|2416.24
07:20:05|2416.24
07:20:06|2416.24
07:20:06|2416.24
07:20:08|2416.24
07:20:09|2416.24
07:20:10|2416.24
07:20:11|2416.24
07:20:12|2416.24
07:20:13|2415.27
07:20:14|2415.27
07:20:14|2415.27
07:20:16|2415.27
07:20:17|2415.27
07:20:18|2415.27
07:20:18|2415.27
07:20:20|2415.27
07:20:21|2415.27
07:20:22|2415.27
07:20:23|2415.27
07:20:23|2415.27
07:20:24|2415.27
07:20:26|2415.27
07:20:27|2415.27
07:20:28|2415.27
07:20:29|2415.27
07:20:30|2415.27
07:20:31|2415.27
07:20:31|2415.27
07:20:33|2415.27
07:20:33|2415.27
07:20:34|2415.27
07:20:36|2415.27
07:20:37|2417.99
07:20:38|2417.99
07:20:39|2416.43
07:20:39|2416.43
07:20:41|2416.43
07:20:42|2416.43
07:20:43|2416.43
07:20:44|2416.43
07:20:45|2416.43
07:20:46|2416.43
07:20:47|2416.43
07:20:48|2416.43
07:20:49|2416.43
07:20:50|2416.43
07:20:52|2416.43
07:20:52|2416.43
07:20:54|2416.43
07:20:54|2416.43
07:20:55|2416.43
07:20:56|2416.43
07:20:58|2416.43
07:20:59|2416.43
07:21:00|2416.43
07:21:01|2416.43
07:21:02|2416.43
07:21:03|2416.43
07:21:04|2416.43
07:21:05|2416.43
07:21:05|2416.43
07:21:07|2416.43
07:21:08|2416.43
07:21:09|2418.01
07:21:10|2418.01
07:21:11|2418.01
07:21:12|2418.01
07:21:13|2418.01
07:21:14|2418.01
07:21:15|2418.01
07:21:16|2418.01
07:21:17|2418.01
07:21:18|2416.71
07:21:19|2416.71
07:21:20|2416.71
07:21:21|2416.71
07:21:22|2416.71
07:21:23|2416.71
07:21:24|2416.71
07:21:25|2416.71
07:21:25|2416.71
07:21:26|2416.71
07:21:28|2416.71
07:21:29|2416.34
07:21:30|2416.34
07:21:31|2416.34
07:21:32|2416.34
07:21:33|2416.34
07:21:34|2416.34
07:21:35|2416.34
07:21:36|2416.34
07:21:37|2416.34
07:21:38|2416.34
07:21:39|2416.34
07:21:40|2416.34
07:21:41|2416.34
07:21:42|2416.34
07:21:43|2416.34
07:21:44|2416.34
07:21:45|2416.34
07:21:46|2416.34
07:21:46|2416.12
07:21:48|2416.
07:21:48|2416.
07:21:49|2416.
07:21:51|2416.
07:21:53|2416.
07:21:54|2416.
07:21:55|2416.
07:21:56|2416.
07:21:57|2416.
07:21:58|2416.
07:21:59|2416.
07:22:00|2416.
07:22:01|2416.
07:22:02|2416.
07:22:03|2416.
07:22:05|2416.
07:22:06|2416.
07:22:06|2416.
07:22:08|2417.78
07:22:09|2417.78
07:22:09|2417.78
07:22:11|2417.78
07:22:11|2417.78
07:22:13|2418.52
07:22:13|2418.52
07:22:14|2418.52
07:22:16|2418.52
07:22:17|2418.52
07:22:18|2418.52
07:22:19|2418.52
07:22:20|2418.52
07:22:21|2421.34
07:22:22|2421.34
07:22:23|2421.34
07:22:24|2421.34
07:22:25|2421.34
07:22:25|2421.34
07:22:27|2421.34
07:22:28|2421.34
07:22:28|2421.34
07:22:30|2421.34
07:22:31|2421.34
07:22:32|2421.34
07:22:33|2421.34
07:22:34|2421.34
07:22:35|2421.34
07:22:36|2422.34
07:22:36|2422.34
07:22:38|2422.34
07:22:39|2422.34
07:22:40|2420.91
07:22:41|2420.91
07:22:41|2420.91
07:22:43|2420.91
07:22:44|2420.91
07:22:45|2423.19
07:22:46|2423.19
07:22:47|2423.19
07:22:48|2423.19
07:22:49|2423.19
07:22:50|2423.19
07:22:51|2423.19
07:22:52|2423.19
07:22:54|2423.19
07:22:54|2423.19
07:22:56|2423.19
07:22:57|2423.19
07:22:58|2423.19
07:23:00|2423.19
07:23:00|2423.19
07:23:02|2423.19
07:23:03|2423.19
07:23:04|2423.19
07:23:05|2423.19
07:23:05|2423.19
07:23:06|2423.19
07:23:08|2423.19
07:23:09|2423.19
07:23:10|2423.19
07:23:11|2423.19
07:23:12|2423.19
07:23:13|2423.99
07:23:14|2424.03
07:23:15|2424.03
07:23:15|2424.03
07:23:17|2424.03
07:23:18|2424.03
07:23:19|2424.03
07:23:20|2424.03
07:23:21|2424.03
07:23:22|2425.64
07:23:23|2425.64
07:23:23|2425.64
07:23:25|2425.64
07:23:26|2425.64
07:23:27|2425.64
07:23:28|2425.64
07:23:29|2425.64
07:23:30|2425.64
07:23:31|2425.64
07:23:32|2425.64
07:23:33|2425.64
07:23:34|2425.64
07:23:35|2425.64
07:23:36|2425.64
07:23:37|2425.64
07:23:38|2425.64
07:23:39|2425.64
07:23:40|2425.64
07:23:41|2425.64
07:23:42|2425.64
07:23:43|2425.64
07:23:44|2425.64
07:23:45|2425.64
07:23:46|2425.64
07:23:47|2425.64
07:23:48|2425.64
07:23:49|2422.82
07:23:50|2422.82
07:23:51|2422.82
07:23:52|2423.56
07:23:53|2423.56
07:23:54|2423.56
07:23:56|2423.56
07:23:56|2423.56
07:23:57|2423.56
07:23:58|2423.56
07:23:59|2423.56
07:24:00|2423.56
07:24:01|2423.56
07:24:02|2423.56
07:24:03|2423.56
07:24:05|2423.56
07:24:06|2423.56
07:24:07|2423.56
07:24:08|2423.56
07:24:09|2423.56
07:24:10|2423.56
07:24:11|2423.56
07:24:12|2423.56
07:24:13|2423.56
07:24:14|2423.56
07:24:15|2423.56
07:24:16|2423.56
07:24:17|2423.56
07:24:18|2423.56
07:24:19|2423.56
07:24:20|2423.56
07:24:21|2423.56
07:24:22|2423.56
07:24:23|2423.56
07:24:24|2423.56
07:24:25|2423.56
07:24:26|2423.56
07:24:27|2423.56
07:24:28|2423.56
07:24:29|2423.56
07:24:30|2423.56
07:24:31|2423.56
07:24:32|2423.56
07:24:33|2423.56
07:24:34|2423.56
07:24:35|2423.83
07:24:36|2423.83
07:24:37|2423.83
07:24:38|2423.83
07:24:39|2423.83
07:24:40|2423.83
07:24:41|2423.83
07:24:42|2423.83
07:24:43|2423.83
07:24:44|2423.83
07:24:45|2423.83
07:24:47|2423.83
07:24:47|2423.83
07:24:48|2423.83
07:24:49|2423.83
07:24:50|2423.83
07:24:51|2423.83
07:24:52|2423.83
07:24:54|2423.83
07:24:55|2423.83
07:24:56|2423.83
07:24:58|2423.83
07:24:58|2423.83
07:24:59|2423.83
07:25:01|2423.05
07:25:02|2423.05
07:25:03|2423.05
07:25:03|2423.05
07:25:05|2423.05
07:25:06|2423.05
07:25:07|2423.05
07:25:08|2423.05
07:25:09|2423.05
07:25:10|2423.05
07:25:11|2423.05
07:25:12|2423.05
07:25:13|2423.05
07:25:14|2423.05
07:25:15|2423.05
07:25:16|2423.05
07:25:17|2423.05
07:25:18|2423.05
07:25:19|2423.05
07:25:20|2423.05
07:25:21|2423.05
07:25:22|2423.05
07:25:23|2423.05
07:25:24|2423.05
07:25:25|2423.05
07:25:26|2423.05
07:25:27|2423.05
07:25:28|2423.05
07:25:29|2423.05
07:25:30|2423.05
07:25:31|2423.05
07:25:32|2423.05
07:25:33|2423.05
07:25:34|2423.05
07:25:35|2423.05
07:25:36|2423.05
07:25:37|2423.05
07:25:38|2423.05
07:25:39|2423.05
07:25:40|2423.05
07:25:41|2423.05
07:25:42|2423.05
07:25:43|2423.05
07:25:44|2423.05
07:25:45|2423.05
07:25:46|2423.05
07:25:47|2423.05
07:25:48|2423.05
07:25:49|2423.05
07:25:50|2423.05
07:25:52|2423.05
07:25:53|2423.05
07:25:53|2423.05
07:25:55|2423.05
07:25:56|2422.95
07:25:57|2422.95
07:25:58|2422.95
07:25:59|2422.95
07:26:00|2422.95
07:26:01|2422.95
07:26:02|2423.39
07:26:03|2423.39
07:26:04|2423.39
07:26:05|2423.39
07:26:06|2423.39
07:26:07|2423.39
07:26:08|2423.39
07:26:09|2423.39
07:26:10|2423.39
07:26:11|2423.39
07:26:12|2423.39
07:26:13|2423.39
07:26:14|2423.39
07:26:15|2423.39
07:26:16|2423.39
07:26:17|2423.39
07:26:18|2423.39
07:26:19|2423.39
07:26:20|2423.39
07:26:21|2423.39
07:26:22|2423.39
07:26:23|2423.39
07:26:24|2423.39
07:26:25|2423.39
07:26:26|2423.39
07:26:27|2425.68
07:26:28|2425.68
07:26:29|2425.68
07:26:30|2425.68
07:26:31|2425.68
07:26:32|2425.68
07:26:33|2425.68
07:26:35|2425.68
07:26:35|2425.68
07:26:36|2425.68
07:26:37|2425.68
07:26:38|2425.68
07:26:39|2425.68
07:26:40|2425.68
07:26:41|2425.68
07:26:42|2425.68
07:26:43|2425.68
07:26:44|2425.68
07:26:45|2425.68
07:26:46|2423.62
07:26:47|2422.13
07:26:48|2422.13
07:26:49|2422.13
07:26:50|2422.13
07:26:51|2422.13
07:26:52|2422.13
07:26:53|2422.13
07:26:54|2422.13
07:26:57|2422.13
07:26:58|2422.13
07:26:58|2422.13
07:27:00|2422.13
07:27:01|2422.13
07:27:02|2422.13
07:27:03|2422.13
07:27:04|2422.13
07:27:05|2422.13
07:27:06|2422.13
07:27:07|2422.13
07:27:08|2422.13
07:27:09|2422.13
07:27:10|2422.13
07:27:11|2422.13
07:27:12|2422.13
07:27:13|2422.13
07:27:14|2422.13
07:27:15|2422.13
07:27:16|2422.13
07:27:17|2422.13
07:27:18|2422.13
07:27:19|2422.13
07:27:20|2422.13
07:27:21|2422.13
07:27:22|2422.13
07:27:23|2422.13
07:27:25|2422.13
07:27:25|2422.13
07:27:26|2422.13
07:27:27|2422.13
07:27:28|2422.13
07:27:29|2422.13
07:27:30|2422.13
07:27:31|2422.13
07:27:32|2422.13
07:27:33|2422.13
07:27:34|2422.13
07:27:36|2422.13
07:27:36|2422.13
07:27:37|2422.13
07:27:38|2422.13
07:27:39|2422.13
07:27:41|2422.13
07:27:41|2422.13
07:27:43|2423.28
07:27:43|2423.28
07:27:44|2423.28
07:27:45|2423.28
07:27:46|2423.28
07:27:47|2423.28
07:27:48|2423.28
07:27:49|2423.28
07:27:51|2423.28
07:27:51|2423.28
07:27:53|2423.28
07:27:53|2423.28
07:27:55|2423.28
07:27:55|2422.
07:27:57|2422.
07:27:57|2422.
07:27:59|2422.
07:28:00|2422.
07:28:01|2422.
07:28:03|2422.
07:28:04|2422.
07:28:05|2422.
07:28:06|2422.
07:28:06|2420.
07:28:07|2421.33
07:28:08|2421.33
07:28:09|2421.33
07:28:11|2421.33
07:28:11|2421.33
07:28:12|2421.33
07:28:13|2421.38
07:28:14|2421.38
07:28:15|2421.38
07:28:16|2421.38
07:28:17|2421.38
07:28:18|2421.38
07:28:20|2421.38
07:28:21|2421.38
07:28:21|2421.38
07:28:22|2421.38
07:28:23|2421.38
07:28:24|2421.38
07:28:26|2421.38
07:28:26|2421.38
07:28:28|2421.38
07:28:28|2421.38
07:28:29|2421.38
07:28:30|2421.38
07:28:31|2421.38
07:28:32|2421.38
07:28:33|2421.38
07:28:35|2421.38
07:28:35|2421.38
07:28:36|2421.38
07:28:37|2421.38
07:28:38|2421.38
07:28:39|2421.38
07:28:40|2421.38
07:28:42|2421.38
07:28:43|2421.38
07:28:43|2421.38
07:28:44|2421.38
07:28:46|2417.82
07:28:47|2417.82
07:28:48|2417.82
07:28:48|2417.82
07:28:50|2417.82
07:28:51|2417.82
07:28:51|2417.82
07:28:52|2417.82
07:28:53|2417.82
07:28:54|2419.74
07:28:56|2419.74
07:28:56|2419.74
07:28:58|2419.74
07:28:59|2418.07
07:29:00|2418.07
07:29:02|2418.07
07:29:02|2418.07
07:29:04|2418.07
07:29:04|2418.07
07:29:05|2418.07
07:29:06|2418.07
07:29:07|2418.07
07:29:08|2418.07
07:29:09|2418.07
07:29:10|2418.07
07:29:11|2418.07
07:29:12|2417.88
07:29:13|2417.88
07:29:14|2417.88
07:29:15|2417.88
07:29:16|2417.88
07:29:17|2417.88
07:29:18|2417.88
07:29:19|2417.88
07:29:20|2417.88
07:29:21|2417.88
07:29:22|2417.88
07:29:23|2417.88
07:29:25|2417.88
07:29:25|2417.88
07:29:26|2417.88
07:29:27|2417.88
07:29:28|2417.88
07:29:29|2417.88
07:29:30|2417.88
07:29:31|2417.88
07:29:32|2417.88
07:29:33|2417.88
07:29:34|2417.88
07:29:35|2417.88
07:29:36|2417.88
07:29:38|2417.88
07:29:38|2417.88
07:29:39|2417.88
07:29:40|2417.88
07:29:41|2417.88
07:29:43|2417.88
07:29:44|2417.88
07:29:45|2417.88
07:29:46|2417.88
07:29:47|2417.88
07:29:48|2417.88
07:29:49|2417.88
07:29:49|2417.88
07:29:51|2417.88
07:29:51|2417.88
07:29:52|2417.88
07:29:54|2417.88
07:29:55|2417.88
07:29:55|2417.88
07:29:56|2417.88
07:29:57|2417.88
07:29:59|2417.88
07:30:01|2417.88
07:30:01|2417.88
07:30:02|2417.88
07:30:03|2417.88
07:30:05|2417.88
07:30:06|2417.88
07:30:07|2417.88
07:30:08|2417.88
07:30:09|2417.88
07:30:10|2417.88
07:30:11|2417.88
07:30:12|2417.88
07:30:13|2417.88
07:30:14|2417.88
07:30:15|2417.88
07:30:16|2417.88
07:30:17|2417.88
07:30:18|2417.88
07:30:19|2417.88
07:30:20|2417.88
07:30:21|2417.88
07:30:22|2417.88
07:30:23|2417.88
07:30:24|2417.88
07:30:25|2417.88
07:30:26|2417.88
07:30:27|2417.88
07:30:28|2417.88
07:30:29|2417.88
07:30:30|2417.88
07:30:31|2417.88
07:30:32|2417.88
07:30:33|2417.88
07:30:34|2417.88
07:30:35|2417.88
07:30:36|2417.88
07:30:37|2417.88
07:30:38|2417.88
07:30:39|2417.88
07:30:40|2417.88
07:30:41|2415.38
07:30:42|2415.38
07:30:43|2414.62
07:30:44|2414.62
07:30:45|2414.62
07:30:46|2414.62
07:30:47|2414.62
07:30:48|2414.62
07:30:49|2414.62
07:30:50|2415.44
07:30:51|2415.44
07:30:52|2415.44
07:30:53|2415.44
07:30:54|2415.44
07:30:56|2415.44
07:30:56|2415.44
07:30:57|2415.44
07:30:58|2417.78
07:31:00|2417.78
07:31:01|2417.78
07:31:02|2417.78
07:31:04|2417.78
07:31:04|2417.78
07:31:05|2417.78
07:31:06|2417.21
07:31:07|2417.21
07:31:08|2417.21
07:31:09|2417.21
07:31:10|2417.21
07:31:12|2417.21
07:31:12|2417.21
07:31:14|2417.21
07:31:14|2417.21
07:31:15|2417.21
07:31:17|2417.21
07:31:18|2417.21
07:31:19|2417.21
07:31:20|2417.21
07:31:21|2417.21
07:31:22|2417.21
07:31:23|2417.21
07:31:24|2417.21
07:31:25|2417.21
07:31:26|2417.21
07:31:27|2417.21
07:31:28|2417.21
07:31:29|2417.21
07:31:30|2417.21
07:31:31|2417.21
07:31:32|2417.21
07:31:33|2417.21
07:31:34|2417.21
07:31:35|2417.21
07:31:36|2417.21
07:31:37|2417.21
07:31:38|2417.21
07:31:39|2417.21
07:31:40|2417.21
07:31:41|2417.21
07:31:42|2417.21
07:31:43|2417.21
07:31:44|2417.21
07:31:45|2417.21
07:31:46|2417.21
07:31:47|2417.21
07:31:48|2417.21
07:31:49|2417.21
07:31:50|2417.21
07:31:51|2417.21
07:31:52|2417.21
07:31:53|2417.21
07:31:54|2417.21
07:31:55|2417.21
07:31:56|2417.21
07:31:58|2417.21
07:31:58|2417.21
07:31:59|2417.21
07:32:01|2417.21
07:32:02|2417.21
07:32:03|2417.21
07:32:04|2417.21
07:32:06|2417.21
07:32:06|2419.1
07:32:07|2419.1
07:32:08|2419.1
07:32:09|2419.1
07:32:10|2419.1
07:32:11|2419.1
07:32:12|2419.1
07:32:13|2419.1
07:32:14|2419.1
07:32:15|2419.1
07:32:16|2419.1
07:32:17|2419.1
07:32:18|2419.1
07:32:19|2419.1
07:32:20|2419.1
07:32:22|2419.1
07:32:23|2419.1
07:32:23|2419.1
07:32:25|2419.1
07:32:25|2419.1
07:32:26|2419.1
07:32:27|2419.1
07:32:29|2419.1
07:32:29|2419.1
07:32:30|2419.1
07:32:32|2419.1
07:32:33|2419.1
07:32:34|2419.1
07:32:35|2419.1
07:32:35|2419.1
07:32:36|2419.1
07:32:37|2419.1
07:32:39|2419.1
07:32:39|2419.1
07:32:40|2419.1
07:32:41|2419.1
07:32:42|2419.1
07:32:43|2419.1
07:32:45|2419.1
07:32:46|2419.1
07:32:47|2419.1
07:32:48|2419.1
07:32:49|2419.1
07:32:50|2419.64
07:32:51|2419.64
07:32:52|2419.64
07:32:53|2419.64
07:32:54|2419.64
07:32:55|2419.64
07:32:56|2419.64
07:32:57|2419.64
07:32:58|2419.64
07:32:59|2419.64
07:33:00|2419.64
07:33:01|2419.64
07:33:03|2419.64
07:33:03|2419.64
07:33:05|2419.64
07:33:06|2419.64
07:33:07|2419.64
07:33:08|2419.64
07:33:09|2419.64
07:33:10|2419.64
07:33:11|2419.64
07:33:12|2419.64
07:33:13|2419.64
07:33:14|2419.64
07:33:15|2419.64
07:33:16|2419.64
07:33:17|2419.64
07:33:18|2419.64
07:33:19|2419.64
07:33:20|2419.64
07:33:21|2419.64
07:33:22|2419.64
07:33:23|2419.64
07:33:24|2419.64
07:33:25|2419.64
07:33:26|2419.64
07:33:27|2419.64
07:33:28|2419.64
07:33:30|2419.64
07:33:30|2419.64
07:33:31|2418.89
07:33:32|2418.89
07:33:33|2418.89
07:33:34|2418.89
07:33:35|2418.89
07:33:36|2418.89
07:33:37|2418.89
07:33:38|2418.89
07:33:39|2418.89
07:33:40|2418.89
07:33:41|2418.89
07:33:42|2418.89
07:33:43|2418.89
07:33:44|2418.89
07:33:45|2418.89
07:33:46|2418.89
07:33:47|2418.89
07:33:48|2418.89
07:33:49|2418.89
07:33:50|2418.89
07:33:51|2418.89
07:33:52|2418.89
07:33:53|2418.89
07:33:54|2418.89
07:33:55|2418.89
07:33:56|2418.89
07:33:57|2418.89
07:33:58|2418.89
07:34:00|2418.89
07:34:00|2418.89
07:34:01|2418.89
07:34:02|2418.89
07:34:04|2418.89
07:34:05|2416.41
07:34:06|2416.41
07:34:07|2416.41
07:34:08|2416.41
07:34:09|2416.41
07:34:10|2416.41
07:34:11|2416.41
07:34:12|2416.41
07:34:13|2416.41
07:34:14|2417.23
07:34:15|2417.23
07:34:16|2417.23
07:34:17|2417.23
07:34:18|2417.23
07:34:19|2417.23
07:34:20|2417.23
07:34:21|2417.23
07:34:22|2417.23
07:34:23|2417.23
07:34:24|2417.23
07:34:25|2417.23
07:34:26|2417.23
07:34:27|2417.23
07:34:28|2417.23
07:34:29|2417.23
07:34:31|2417.23
07:34:32|2417.23
07:34:32|2417.23
07:34:34|2417.23
07:34:35|2417.23
07:34:35|2417.23
07:34:36|2417.23
07:34:37|2417.23
07:34:39|2417.23
07:34:39|2417.23
07:34:40|2417.23
07:34:42|2417.23
07:34:43|2417.23
07:34:44|2417.23
07:34:45|2417.23
07:34:46|2417.23
07:34:47|2417.23
07:34:48|2417.23
07:34:48|2417.23
07:34:49|2417.23
07:34:50|2417.23
07:34:51|2417.23
07:34:53|2417.23
07:34:53|2417.23
07:34:55|2417.23
07:34:55|2417.23
07:34:56|2417.23
07:34:57|2417.23
07:34:58|2417.23
07:34:59|2417.23
07:35:00|2417.23
07:35:01|2417.23
07:35:03|2417.23
07:35:04|2417.23
07:35:06|2416.11
07:35:07|2416.11
07:35:08|2416.11
07:35:08|2416.11
07:35:10|2416.11
07:35:10|2416.11
07:35:12|2416.11
07:35:13|2416.11
07:35:14|2416.11
07:35:15|2416.11
07:35:16|2416.11
07:35:17|2416.11
07:35:18|2416.11
07:35:19|2416.11
07:35:20|2416.11
07:35:21|2416.59
07:35:22|2416.59
07:35:23|2416.59
07:35:24|2416.59
07:35:24|2416.59
07:35:26|2416.59
07:35:27|2416.59
07:35:28|2416.59
07:35:29|2416.59
07:35:30|2416.59
07:35:31|2416.59
07:35:31|2416.59
07:35:33|2416.59
07:35:34|2416.59
07:35:35|2416.59
07:35:36|2416.59
07:35:37|2416.59
07:35:38|2416.59
07:35:39|2416.59
07:35:40|2416.59
07:35:40|2416.59
07:35:41|2416.59
07:35:43|2416.59
07:35:44|2416.59
07:35:45|2416.59
07:35:46|2416.59
07:35:46|2416.59
07:35:47|2416.59
07:35:49|2416.59
07:35:49|2416.75
07:35:50|2415.4
07:35:52|2415.4
07:35:53|2415.4
07:35:54|2415.05
07:35:55|2415.05
07:35:56|2415.05
07:35:57|2415.05
07:35:58|2415.05
07:35:59|2415.05
07:36:00|2415.05
07:36:01|2415.05
07:36:02|2415.05
07:36:03|2415.05
07:36:04|2415.05
07:36:05|2415.
07:36:06|2415.
07:36:08|2415.
07:36:08|2415.
07:36:09|2415.
07:36:10|2415.
07:36:12|2415.
07:36:13|2415.
07:36:13|2415.
07:36:14|2415.
07:36:16|2415.
07:36:17|2415.
07:36:18|2415.
07:36:19|2415.
07:36:20|2413.46
07:36:21|2413.46
07:36:21|2413.46
07:36:23|2413.46
07:36:24|2413.46
07:36:25|2413.46
07:36:25|2413.46
07:36:27|2413.46
07:36:28|2413.46
07:36:28|2413.46
07:36:29|2413.46
07:36:30|2413.46
07:36:31|2413.46
07:36:33|2413.46
07:36:33|2413.46
07:36:34|2413.46
07:36:36|2413.46
07:36:37|2413.46
07:36:37|2413.46
07:36:39|2413.46
07:36:40|2413.46
07:36:40|2413.46
07:36:42|2413.46
07:36:43|2413.46
07:36:44|2413.46
07:36:44|2413.46
07:36:46|2413.46
07:36:47|2412.25
07:36:48|2412.25
07:36:49|2412.25
07:36:50|2412.25
07:36:51|2412.25
07:36:52|2412.25
07:36:53|2412.25
07:36:54|2412.25
07:36:55|2412.25
07:36:56|2412.25
07:36:56|2412.25
07:36:58|2412.25
07:36:58|2412.25
07:37:00|2412.25
07:37:00|2412.25
07:37:02|2412.25
07:37:02|2412.25
07:37:03|2412.25
07:37:05|2412.25
07:37:06|2412.25
07:37:08|2412.25
07:37:08|2412.25
07:37:10|2412.25
07:37:11|2412.25
07:37:12|2412.25
07:37:13|2412.25
07:37:14|2412.25
07:37:15|2412.25
07:37:16|2412.25
07:37:17|2412.25
07:37:18|2412.25
07:37:19|2414.78
07:37:20|2414.78
07:37:21|2414.78
07:37:22|2414.78
07:37:23|2414.78
07:37:24|2414.78
07:37:25|2414.78
07:37:26|2414.78
07:37:27|2414.78
07:37:28|2414.78
07:37:29|2414.78
07:37:30|2414.78
07:37:31|2414.78
07:37:32|2414.78
07:37:33|2414.33
07:37:34|2414.33
07:37:35|2414.33
07:37:36|2414.33
07:37:37|2414.33
07:37:38|2414.33
07:37:39|2414.33
07:37:40|2414.33
07:37:41|2414.33
07:37:42|2414.33
07:37:43|2414.33
07:37:44|2414.33
07:37:45|2414.33
07:37:46|2414.33
07:37:47|2414.33
07:37:48|2414.33
07:37:49|2414.33
07:37:50|2414.33
07:37:51|2416.94
07:37:53|2415.71
07:37:53|2415.71
07:37:54|2415.71
07:37:55|2415.71
07:37:56|2415.71
07:37:57|2415.71
07:37:58|2415.71
07:37:59|2415.71
07:38:00|2415.71
07:38:01|2415.71
07:38:02|2415.71
07:38:03|2415.71
07:38:04|2415.71
07:38:05|2415.71
07:38:07|2415.71
07:38:08|2418.65
07:38:09|2418.65
07:38:10|2418.65
07:38:11|2418.65
07:38:12|2420.04
07:38:13|2420.34
07:38:14|2420.34
07:38:16|2420.34
07:38:16|2420.34
07:38:17|2420.34
07:38:18|2420.34
07:38:19|2420.34
07:38:21|2420.34
07:38:22|2420.34
07:38:23|2420.34
07:38:24|2420.34
07:38:25|2420.34
07:38:26|2420.34
07:38:27|2420.34
07:38:27|2420.34
07:38:29|2419.95
07:38:30|2419.95
07:38:31|2419.95
07:38:32|2419.95
07:38:33|2419.95
07:38:34|2419.95
07:38:35|2419.95
07:38:36|2419.95
07:38:37|2419.95
07:38:38|2419.87
07:38:39|2419.87
07:38:40|2419.87
07:38:41|2419.87
07:38:42|2419.87
07:38:43|2419.87
07:38:44|2419.87
07:38:45|2419.87
07:38:45|2419.87
07:38:47|2419.87
07:38:47|2419.87
07:38:49|2419.87
07:38:50|2419.87
07:38:50|2419.87
07:38:52|2419.87
07:38:53|2419.87
07:38:54|2419.87
07:38:55|2419.87
07:38:55|2419.87
07:38:57|2419.87
07:38:58|2419.87
07:38:59|2419.87
07:39:00|2419.87
07:39:01|2419.87
07:39:02|2419.87
07:39:03|2415.8
07:39:04|2415.8
07:39:05|2415.8
07:39:06|2415.8
07:39:07|2415.8
07:39:09|2415.8
07:39:10|2415.8
07:39:11|2415.8
07:39:12|2415.8
07:39:13|2415.8
07:39:14|2415.8
07:39:15|2415.
07:39:16|2415.
07:39:18|2415.
07:39:18|2415.
07:39:19|2415.
07:39:21|2415.28
07:39:22|2415.28
07:39:23|2415.28
07:39:24|2415.28
07:39:25|2415.28
07:39:25|2415.28
07:39:27|2415.28
07:39:28|2415.28
07:39:29|2415.28
07:39:30|2415.28
07:39:31|2415.28
07:39:32|2415.28
07:39:33|2415.28
07:39:34|2415.28
07:39:35|2415.28
07:39:36|2415.28
07:39:37|2415.28
07:39:38|2415.28
07:39:39|2415.28
07:39:40|2415.28
07:39:41|2415.28
07:39:42|2415.28
07:39:43|2415.28
07:39:44|2415.28
07:39:45|2415.28
07:39:46|2415.28
07:39:47|2415.28
07:39:48|2415.28
07:39:49|2415.28
07:39:50|2415.28
07:39:51|2415.28
07:39:52|2415.28
07:39:53|2415.28
07:39:54|2415.28
07:39:55|2415.28
07:39:56|2415.28
07:39:57|2415.28
07:39:58|2415.28
07:39:59|2415.28
07:40:00|2415.28
07:40:01|2415.28
07:40:02|2415.28
07:40:03|2415.28
07:40:04|2415.28
07:40:05|2415.28
07:40:07|2415.28
07:40:07|2415.28
07:40:09|2415.28
07:40:10|2415.28
07:40:11|2415.28
07:40:12|2415.28
07:40:13|2412.2
07:40:14|2412.2
07:40:15|2412.2
07:40:16|2412.2
07:40:17|2411.47
07:40:18|2411.47
07:40:19|2411.47
07:40:20|2411.47
07:40:21|2411.47
07:40:22|2411.47
07:40:23|2411.47
07:40:25|2411.47
07:40:25|2411.47
07:40:27|2411.47
07:40:28|2411.47
07:40:29|2411.47
07:40:30|2411.47
07:40:31|2411.47
07:40:31|2411.47
07:40:33|2411.47
07:40:33|2411.03
07:40:35|2411.03
07:40:36|2411.03
07:40:36|2410.33
07:40:38|2410.
07:40:39|2408.86
07:40:40|2408.85
07:40:41|2408.85
07:40:41|2408.85
07:40:43|2408.85
07:40:44|2408.85
07:40:45|2409.4
07:40:46|2409.57
07:40:47|2409.57
07:40:48|2409.57
07:40:48|2409.57
07:40:49|2409.57
07:40:51|2409.57
07:40:52|2409.57
07:40:53|2409.57
07:40:54|2409.57
07:40:55|2409.57
07:40:56|2409.57
07:40:57|2409.57
07:40:58|2409.57
07:40:59|2409.57
07:40:59|2409.57
07:41:01|2409.57
07:41:01|2409.
07:41:03|2409.
07:41:04|2409.
07:41:04|2409.
07:41:06|2409.
07:41:07|2409.
07:41:07|2409.
07:41:08|2409.
07:41:10|2409.
07:41:12|2409.
07:41:12|2409.
07:41:13|2409.
07:41:14|2409.
07:41:15|2413.24
07:41:17|2413.24
07:41:18|2413.24
07:41:18|2413.93
07:41:19|2412.94
07:41:21|2412.94
07:41:22|2412.94
07:41:22|2412.94
07:41:23|2412.94
07:41:25|2412.94
07:41:25|2412.94
07:41:27|2412.94
07:41:28|2412.94
07:41:28|2412.94
07:41:30|2412.94
07:41:31|2412.94
07:41:31|2412.94
07:41:33|2412.94
07:41:34|2412.94
07:41:34|2412.94
07:41:35|2412.94
07:41:36|2412.94
07:41:38|2412.94
07:41:38|2412.94
07:41:40|2412.94
07:41:40|2412.94
07:41:42|2412.94
07:41:43|2412.94
07:41:44|2412.94
07:41:44|2412.94
07:41:46|2410.47
07:41:46|2410.47
07:41:48|2410.47
07:41:48|2410.47
07:41:49|2410.47
07:41:50|2410.47
07:41:51|2408.46
07:41:53|2408.84
07:41:53|2408.86
07:41:54|2408.86
07:41:55|2408.86
07:41:56|2408.86
07:41:57|2408.05
07:41:59|2409.05
07:41:59|2409.05
07:42:00|2409.05
07:42:01|2409.05
07:42:02|2408.09
07:42:03|2408.09
07:42:05|2408.09
07:42:06|2408.09
07:42:07|2408.09
07:42:08|2407.28
07:42:09|2407.28
07:42:10|2407.1
07:42:11|2406.14
07:42:13|2405.12
07:42:13|2405.12
07:42:14|2406.85
07:42:16|2406.85
07:42:17|2406.85
07:42:18|2406.85
07:42:19|2406.85
07:42:20|2406.41
07:42:21|2406.28
07:42:22|2406.28
07:42:23|2405.72
07:42:24|2405.72
07:42:24|2405.72
07:42:26|2405.72
07:42:27|2405.72
07:42:28|2405.72
07:42:28|2405.
07:42:30|2405.3
07:42:31|2405.3
07:42:32|2405.3
07:42:33|2405.57
07:42:34|2405.3
07:42:35|2405.3
07:42:35|2405.3
07:42:37|2405.3
07:42:38|2406.41
07:42:39|2406.41
07:42:39|2406.41
07:42:40|2406.41
07:42:42|2406.41
07:42:43|2406.41
07:42:44|2406.41
07:42:45|2406.41
07:42:46|2406.41
07:42:47|2406.41
07:42:48|2403.2
07:42:49|2403.2
07:42:50|2403.2
07:42:51|2403.58
07:42:52|2403.58
07:42:53|2403.58
07:42:54|2403.58
07:42:55|2403.58
07:42:56|2403.58
07:42:57|2403.58
07:42:58|2403.58
07:42:59|2402.9
07:43:00|2403.23
07:43:01|2403.23
07:43:02|2402.33
07:43:04|2402.33
07:43:04|2402.33
07:43:05|2402.33
07:43:06|2402.61
07:43:07|2402.1
07:43:08|2402.21
07:43:09|2402.21
07:43:10|2403.18
07:43:12|2403.2
07:43:13|2404.02
07:43:15|2404.02
07:43:15|2404.02
07:43:16|2404.02
07:43:18|2404.02
07:43:19|2404.02
07:43:20|2404.02
07:43:21|2404.02
07:43:22|2404.02
07:43:23|2403.97
07:43:23|2403.97
07:43:25|2403.97
07:43:26|2403.97
07:43:26|2403.97
07:43:28|2403.97
07:43:28|2403.97
07:43:29|2403.97
07:43:31|2403.97
07:43:32|2403.18
07:43:33|2403.18
07:43:33|2403.18
07:43:34|2403.18
07:43:35|2403.18
07:43:36|2403.18
07:43:38|2403.18
07:43:39|2403.18
07:43:39|2403.18
07:43:40|2403.18
07:43:42|2403.18
07:43:43|2403.18
07:43:44|2403.18
07:43:44|2403.18
07:43:46|2403.18
07:43:46|2403.18
07:43:47|2403.18
07:43:48|2403.18
07:43:49|2403.18
07:43:50|2403.18
07:43:51|2400.91
07:43:53|2400.91
07:43:53|2400.91
07:43:55|2400.91
07:43:55|2400.91
07:43:56|2400.91
07:43:57|2397.69
07:43:58|2397.71
07:43:59|2399.73
07:44:01|2399.71
07:44:02|2399.71
07:44:02|2398.63
07:44:03|2399.2
07:44:05|2397.67
07:44:06|2397.74
07:44:06|2397.74
07:44:07|2397.74
07:44:08|2397.74
07:44:09|2398.74
07:44:10|2398.74
07:44:12|2398.74
07:44:13|2400.28
07:44:14|2400.28
07:44:15|2400.28
07:44:16|2400.28
07:44:18|2400.28
07:44:19|2400.28
07:44:20|2400.28
07:44:20|2400.28
07:44:21|2400.28
07:44:23|2402.16
07:44:23|2402.16
07:44:25|2402.16
07:44:26|2399.42
07:44:26|2397.59
07:44:28|2397.59
07:44:29|2399.33
07:44:30|2399.33
07:44:31|2399.33
07:44:32|2399.33
07:44:33|2399.33
07:44:33|2399.33
07:44:34|2399.33
07:44:35|2399.33
07:44:36|2399.33
07:44:38|2399.33
07:44:38|2399.33
07:44:39|2399.16
07:44:41|2399.16
07:44:42|2399.16
07:44:42|2399.16
07:44:44|2399.16
07:44:45|2399.16
07:44:45|2399.16
07:44:46|2399.22
07:44:47|2399.22
07:44:48|2399.22
07:44:49|2399.22
07:44:50|2399.22
07:44:51|2399.22
07:44:53|2399.22
07:44:54|2399.62
07:44:55|2399.62
07:44:56|2399.62
07:44:56|2399.62
07:44:57|2399.59
07:44:58|2399.59
07:44:59|2399.59
07:45:01|2399.59
07:45:01|2399.59
07:45:03|2399.59
07:45:04|2399.59
07:45:04|2399.59
07:45:05|2399.59
07:45:06|2399.59
07:45:07|2399.59
07:45:09|2399.59
07:45:09|2399.59
07:45:10|2399.59
07:45:11|2399.59
07:45:12|2399.59
07:45:14|2399.59
07:45:15|2399.59
07:45:16|2399.59
07:45:18|2399.59
07:45:19|2399.59
07:45:20|2400.77
07:45:21|2400.77
07:45:22|2400.77
07:45:22|2400.77
07:45:24|2400.77
07:45:25|2400.77
07:45:26|2400.77
07:45:26|2400.77
07:45:28|2400.77
07:45:29|2400.77
07:45:30|2400.77
07:45:31|2400.77
07:45:32|2400.77
07:45:33|2400.77
07:45:34|2400.77
07:45:35|2400.77
07:45:36|2400.77
07:45:37|2399.62
07:45:38|2399.62
07:45:39|2399.62
07:45:40|2399.62
07:45:41|2397.37
07:45:42|2397.37
07:45:43|2397.37
07:45:44|2397.37
07:45:45|2397.37
07:45:46|2397.37
07:45:47|2397.37
07:45:48|2397.37
07:45:49|2397.37
07:45:50|2397.37
07:45:51|2397.37
07:45:52|2398.46
07:45:53|2397.
07:45:54|2397.
07:45:55|2397.
07:45:56|2397.
07:45:57|2397.
07:45:58|2397.
07:45:59|2397.
07:46:00|2397.
07:46:01|2397.96
07:46:02|2397.96
07:46:04|2397.96
07:46:04|2397.96
07:46:05|2397.96
07:46:06|2397.96
07:46:07|2397.96
07:46:08|2397.96
07:46:09|2397.96
07:46:10|2397.96
07:46:11|2396.16
07:46:12|2396.16
07:46:13|2396.16
07:46:15|2396.16
07:46:16|2396.16
07:46:17|2396.16
07:46:18|2396.16
07:46:19|2396.16
07:46:20|2396.16
07:46:21|2396.16
07:46:22|2396.16
07:46:23|2396.16
07:46:24|2396.16
07:46:25|2396.16
07:46:27|2396.16
07:46:28|2396.16
07:46:29|2396.16
07:46:30|2396.16
07:46:31|2396.
07:46:31|2396.
07:46:33|2396.
07:46:33|2396.
07:46:34|2396.
07:46:35|2396.
07:46:37|2396.
07:46:38|2396.
07:46:38|2396.
07:46:39|2396.
07:46:40|2396.
07:46:42|2396.
07:46:42|2396.
07:46:44|2397.93
07:46:44|2397.93
07:46:45|2397.93
07:46:46|2397.93
07:46:48|2397.93
07:46:49|2397.93
07:46:49|2397.93
07:46:51|2398.06
07:46:51|2398.43
07:46:53|2399.19
07:46:53|2399.19
07:46:55|2399.19
07:46:56|2399.73
07:46:56|2399.73
07:46:58|2399.77
07:46:59|2399.77
07:46:59|2399.77
07:47:01|2399.77
07:47:02|2399.77
07:47:03|2399.77
07:47:04|2399.77
07:47:05|2399.77
07:47:06|2399.77
07:47:07|2399.77
07:47:07|2399.77
07:47:09|2399.77
07:47:10|2399.77
07:47:11|2399.77
07:47:12|2399.77
07:47:13|2399.77
07:47:14|2399.77
07:47:15|2399.77
07:47:16|2399.77
07:47:17|2399.77
07:47:18|2399.77
07:47:19|2399.77
07:47:20|2399.77
07:47:22|2399.77
07:47:22|2399.77
07:47:23|2399.77
07:47:24|2399.77
07:47:25|2399.77
07:47:26|2399.77
07:47:27|2399.77
07:47:28|2399.77
07:47:29|2399.77
07:47:30|2399.77
07:47:31|2399.77
07:47:32|2399.77
07:47:33|2399.77
07:47:34|2399.77
07:47:35|2399.77
07:47:36|2399.77
07:47:37|2400.76
07:47:38|2400.76
07:47:39|2400.76
07:47:40|2400.76
07:47:41|2401.44
07:47:42|2401.44
07:47:43|2401.43
07:47:44|2401.43
07:47:45|2401.43
07:47:46|2401.43
07:47:47|2401.45
07:47:48|2401.45
07:47:49|2401.45
07:47:50|2401.45
07:47:51|2401.45
07:47:52|2401.45
07:47:53|2401.45
07:47:54|2401.45
07:47:56|2401.45
07:47:56|2401.45
07:47:57|2401.45
07:47:58|2402.39
07:47:59|2400.87
07:48:00|2400.87
07:48:01|2400.87
07:48:02|2400.87
07:48:03|2400.87
07:48:04|2400.87
07:48:05|2400.87
07:48:07|2400.87
07:48:07|2400.87
07:48:08|2400.87
07:48:09|2400.87
07:48:10|2400.87
07:48:11|2400.34
07:48:12|2400.34
07:48:13|2400.34
07:48:14|2400.34
07:48:15|2400.34
07:48:17|2400.34
07:48:18|2400.34
07:48:19|2400.34
07:48:20|2400.34
07:48:21|2400.34
07:48:22|2400.34
07:48:23|2400.34
07:48:24|2400.34
07:48:25|2400.34
07:48:26|2400.34
07:48:27|2400.34
07:48:28|2400.1
07:48:29|2400.44
07:48:30|2400.44
07:48:31|2400.44
07:48:32|2400.44
07:48:33|2400.44
07:48:34|2400.44
07:48:35|2400.44
07:48:36|2400.44
07:48:37|2400.73
07:48:38|2400.73
07:48:39|2401.17
07:48:40|2401.17
07:48:41|2401.17
07:48:42|2401.17
07:48:43|2402.02
07:48:44|2402.45
07:48:45|2402.69
07:48:46|2402.69
07:48:47|2402.69
07:48:48|2402.69
07:48:49|2402.72
07:48:50|2402.72
07:48:51|2402.72
07:48:52|2402.72
07:48:53|2402.72
07:48:54|2402.72
07:48:55|2402.72
07:48:56|2402.72
07:48:57|2403.79
07:48:58|2403.79
07:48:59|2404.1
07:49:00|2404.51
07:49:01|2404.51
07:49:03|2404.51
07:49:03|2404.51
07:49:04|2404.51
07:49:05|2404.51
07:49:06|2404.51
07:49:07|2404.51
07:49:08|2404.51
07:49:09|2404.51
07:49:10|2404.51
07:49:11|2404.51
07:49:12|2404.51
07:49:13|2403.02
07:49:14|2403.02
07:49:15|2403.02
07:49:16|2400.78
07:49:18|2400.78
07:49:19|2400.78
07:49:20|2400.78
07:49:21|2400.78
07:49:22|2400.78
07:49:23|2400.78
07:49:24|2400.78
07:49:25|2400.78
07:49:26|2400.78
07:49:27|2400.78
07:49:28|2400.78
07:49:29|2400.78
07:49:30|2400.78
07:49:31|2400.78
07:49:32|2400.78
07:49:33|2400.78
07:49:34|2400.78
07:49:35|2400.78
07:49:36|2400.78
07:49:37|2400.78
07:49:39|2400.78
07:49:40|2400.78
07:49:40|2399.32
07:49:42|2399.32
07:49:42|2399.32
07:49:43|2400.75
07:49:44|2400.75
07:49:45|2400.75
07:49:47|2400.75
07:49:47|2400.75
07:49:48|2400.75
07:49:49|2400.75
07:49:50|2400.75
07:49:51|2400.75
07:49:52|2400.75
07:49:53|2400.75
07:49:55|2400.75
07:49:55|2400.75
07:49:56|2400.75
07:49:57|2400.75
07:49:59|2400.75
07:49:59|2400.75
07:50:00|2400.75
07:50:01|2400.75
07:50:02|2400.75
07:50:04|2400.75
07:50:04|2400.75
07:50:05|2400.75
07:50:06|2400.75
07:50:07|2400.75
07:50:08|2400.75
07:50:09|2400.75
07:50:11|2400.75
07:50:11|2400.75
07:50:13|2400.75
07:50:13|2400.75
07:50:14|2400.75
07:50:15|2400.75
07:50:16|2400.75
07:50:17|2400.75
07:50:19|2400.75
07:50:20|2400.75
07:50:22|2400.75
07:50:23|2400.75
07:50:23|2400.75
07:50:24|2400.75
07:50:26|2400.75
07:50:27|2400.75
07:50:28|2400.75
07:50:29|2400.75
07:50:30|2400.75
07:50:30|2400.75
07:50:32|2400.75
07:50:33|2400.75
07:50:34|2400.75
07:50:35|2400.75
07:50:35|2400.75
07:50:37|2400.75
07:50:37|2400.75
07:50:39|2400.75
07:50:40|2400.75
07:50:40|2400.75
07:50:42|2400.75
07:50:43|2398.1
07:50:44|2398.1
07:50:45|2398.1
07:50:46|2398.1
07:50:47|2398.1
07:50:48|2398.1
07:50:49|2398.1
07:50:49|2398.1
07:50:51|2398.1
07:50:51|2398.1
07:50:52|2398.1
07:50:54|2398.1
07:50:55|2398.1
07:50:56|2398.1
07:50:57|2398.1
07:50:58|2398.1
07:50:59|2398.1
07:50:59|2398.1
07:51:00|2398.1
07:51:02|2398.1
07:51:02|2398.1
07:51:03|2398.1
07:51:05|2398.1
07:51:06|2398.1
07:51:07|2398.1
07:51:08|2398.1
07:51:09|2398.1
07:51:10|2398.1
07:51:11|2398.1
07:51:12|2398.1
07:51:13|2398.1
07:51:14|2397.25
07:51:15|2397.25
07:51:16|2397.25
07:51:17|2397.25
07:51:18|2394.88
07:51:19|2395.98
07:51:21|2394.29
07:51:22|2392.23
07:51:23|2392.51
07:51:24|2392.52
07:51:25|2394.7
07:51:26|2394.7
07:51:27|2394.7
07:51:28|2394.7
07:51:29|2394.7
07:51:30|2394.7
07:51:31|2391.15
07:51:32|2392.94
07:51:33|2392.94
07:51:35|2392.91
07:51:35|2392.91
07:51:36|2392.91
07:51:38|2392.91
07:51:39|2392.91
07:51:40|2392.91
07:51:41|2391.81
07:51:42|2391.81
07:51:42|2391.81
07:51:43|2391.8
07:51:44|2391.8
07:51:46|2391.8
07:51:46|2391.8
07:51:47|2391.8
07:51:49|2391.8
07:51:49|2391.8
07:51:51|2391.8
07:51:51|2391.8
07:51:52|2391.8
07:51:53|2391.8
07:51:54|2391.8
07:51:55|2391.8
07:51:56|2391.8
07:51:57|2391.1
07:51:59|2391.1
07:51:59|2391.1
07:52:00|2391.1
07:52:01|2391.1
07:52:02|2391.1
07:52:03|2391.1
07:52:04|2391.1
07:52:06|2391.1
07:52:07|2391.1
07:52:07|2390.
07:52:08|2390.
07:52:10|2390.
07:52:10|2390.
07:52:12|2390.
07:52:12|2391.68
07:52:13|2391.68
07:52:14|2391.68
07:52:15|2391.68
07:52:16|2391.68
07:52:18|2391.68
07:52:18|2391.68
07:52:19|2391.68
07:52:21|2391.68
07:52:22|2391.68
07:52:24|2390.34
07:52:24|2389.15
07:52:26|2389.15
07:52:27|2389.15
07:52:28|2389.15
07:52:29|2387.45
07:52:30|2387.45
07:52:31|2387.45
07:52:32|2387.45
07:52:33|2387.45
07:52:35|2387.45
07:52:36|2387.45
07:52:37|2387.45
07:52:38|2390.22
07:52:38|2390.22
07:52:40|2390.22
07:52:41|2389.64
07:52:42|2389.64
07:52:43|2389.64
07:52:44|2389.64
07:52:45|2389.64
07:52:46|2391.66
07:52:47|2391.66
07:52:48|2391.66
07:52:49|2391.66
07:52:50|2391.66
07:52:51|2391.66
07:52:52|2391.66
07:52:53|2391.66
07:52:54|2391.66
07:52:55|2391.66
07:52:56|2391.66
07:52:57|2391.66
07:52:58|2391.66
07:52:59|2394.53
07:53:00|2394.53
07:53:01|2394.53
07:53:02|2394.53
07:53:03|2394.53
07:53:04|2394.79
07:53:05|2394.79
07:53:06|2394.79
07:53:07|2394.79
07:53:08|2394.61
07:53:09|2394.61
07:53:11|2394.61
07:53:11|2394.61
07:53:12|2394.61
07:53:13|2394.61
07:53:14|2394.61
07:53:15|2394.61
07:53:16|2394.61
07:53:18|2394.61
07:53:18|2394.61
07:53:19|2394.61
07:53:20|2394.61
07:53:22|2394.61
07:53:23|2394.61
07:53:24|2394.61
07:53:26|2394.61
07:53:27|2394.61
07:53:28|2394.61
07:53:29|2394.61
07:53:30|2394.61
07:53:31|2394.61
07:53:32|2394.61
07:53:33|2394.61
07:53:34|2394.61
07:53:35|2394.61
07:53:36|2394.61
07:53:37|2394.61
07:53:38|2394.61
07:53:39|2394.61
07:53:40|2394.61
07:53:41|2394.61
07:53:42|2394.61
07:53:43|2394.61
07:53:44|2394.61
07:53:45|2394.61
07:53:46|2394.61
07:53:47|2394.61
07:53:47|2394.61
07:53:49|2394.61
07:53:50|2394.61
07:53:51|2394.61
07:53:52|2394.61
07:53:53|2394.61
07:53:54|2394.61
07:53:55|2394.61
07:53:56|2394.61
07:53:57|2394.61
07:53:58|2394.61
07:53:59|2394.61
07:53:59|2394.61
07:54:01|2394.61
07:54:02|2394.61
07:54:03|2394.61
07:54:04|2394.61
07:54:05|2394.61
07:54:06|2394.61
07:54:07|2394.61
07:54:08|2394.61
07:54:09|2394.61
07:54:10|2394.61
07:54:11|2394.61
07:54:12|2394.61
07:54:13|2394.61
07:54:15|2394.61
07:54:15|2396.83
07:54:16|2396.83
07:54:17|2396.83
07:54:18|2396.83
07:54:19|2396.83
07:54:20|2396.83
07:54:21|2396.83
07:54:23|2396.83
07:54:24|2396.83
07:54:25|2396.83
07:54:25|2396.83
07:54:27|2396.83
07:54:29|2396.83
07:54:30|2396.83
07:54:30|2396.83
07:54:32|2396.83
07:54:32|2397.09
07:54:33|2397.27
07:54:35|2397.27
07:54:36|2397.63
07:54:36|2397.63
07:54:37|2397.63
07:54:38|2397.63
07:54:39|2395.6
07:54:40|2395.6
07:54:42|2395.6
07:54:43|2395.6
07:54:43|2395.6
07:54:45|2395.6
07:54:45|2395.6
07:54:46|2395.6
07:54:48|2395.6
07:54:49|2395.6
07:54:50|2395.6
07:54:51|2395.6
07:54:52|2395.6
07:54:54|2395.6
07:54:54|2395.6
07:54:55|2395.6
07:54:56|2395.6
07:54:57|2395.6
07:54:58|2395.6
07:54:59|2395.6
07:55:00|2395.6
07:55:01|2395.6
07:55:03|2395.6
07:55:04|2395.6
07:55:05|2395.6
07:55:06|2395.6
07:55:07|2395.6
07:55:08|2395.6
07:55:09|2395.6
07:55:10|2395.6
07:55:11|2395.6
07:55:13|2395.6
07:55:13|2395.6
07:55:14|2395.6
07:55:15|2395.6
07:55:16|2395.6
07:55:17|2395.6
07:55:18|2395.6
07:55:19|2395.6
07:55:20|2395.6
07:55:21|2395.6
07:55:22|2395.6
07:55:24|2395.6
07:55:25|2395.6
07:55:26|2395.6
07:55:27|2395.6
07:55:28|2395.6
07:55:29|2395.6
07:55:30|2395.6
07:55:31|2395.6
07:55:33|2395.6
07:55:33|2395.6
07:55:34|2395.6
07:55:36|2395.6
07:55:36|2395.6
07:55:37|2390.
07:55:38|2390.
07:55:39|2390.
07:55:40|2390.
07:55:41|2390.
07:55:43|2390.26
07:55:43|2390.26
07:55:44|2390.26
07:55:46|2390.26
07:55:46|2388.07
07:55:47|2388.07
07:55:48|2388.52
07:55:49|2388.52
07:55:51|2388.52
07:55:51|2388.52
07:55:52|2388.52
07:55:53|2388.52
07:55:55|2388.52
07:55:56|2388.52
07:55:57|2387.33
07:55:58|2387.33
07:55:59|2387.33
07:56:00|2387.26
07:56:01|2387.26
07:56:02|2387.47
07:56:03|2387.95
07:56:03|2387.95
07:56:05|2387.95
07:56:05|2387.95
07:56:06|2387.95
07:56:07|2387.95
07:56:09|2387.95
07:56:10|2387.31
07:56:10|2387.31
07:56:11|2387.3
07:56:13|2386.39
07:56:14|2386.39
07:56:14|2386.39
07:56:16|2386.39
07:56:16|2386.39
07:56:17|2386.85
07:56:18|2387.
07:56:20|2387.
07:56:20|2387.95
07:56:22|2387.95
07:56:23|2387.95
07:56:24|2387.95
07:56:25|2387.95
07:56:27|2387.95
07:56:28|2387.95
07:56:29|2387.95
07:56:30|2387.95
07:56:31|2387.95
07:56:32|2385.24
07:56:33|2386.18
07:56:34|2382.07
07:56:35|2384.47
07:56:36|2385.61
07:56:37|2385.61
07:56:38|2385.61
07:56:39|2385.61
07:56:40|2385.61
07:56:41|2385.61
07:56:42|2385.61
07:56:43|2385.61
07:56:44|2385.61
07:56:45|2384.53
07:56:46|2384.53
07:56:47|2382.18
07:56:48|2382.18
07:56:49|2384.49
07:56:50|2384.49
07:56:51|2384.49
07:56:53|2384.49
07:56:53|2384.49
07:56:54|2384.49
07:56:55|2384.49
07:56:56|2382.94
07:56:57|2382.94
07:56:58|2382.94
07:56:59|2382.94
07:57:00|2382.94
07:57:01|2383.55
07:57:03|2383.55
07:57:04|2383.55
07:57:05|2383.55
07:57:06|2383.55
07:57:07|2383.55
07:57:08|2383.55
07:57:08|2383.55
07:57:10|2383.55
07:57:11|2383.79
07:57:12|2383.79
07:57:13|2383.79
07:57:14|2383.79
07:57:15|2383.79
07:57:16|2383.79
07:57:17|2384.78
07:57:18|2384.78
07:57:19|2384.78
07:57:20|2384.78
07:57:21|2384.78
07:57:22|2384.78
07:57:22|2382.08
07:57:24|2382.08
07:57:25|2383.65
07:57:27|2383.65
07:57:28|2383.65
07:57:29|2383.65
07:57:30|2383.65
07:57:30|2383.65
07:57:32|2383.65
07:57:33|2383.65
07:57:34|2383.65
07:57:34|2383.65
07:57:36|2382.07
07:57:37|2382.97
07:57:38|2382.97
07:57:39|2382.97
07:57:40|2383.43
07:57:41|2383.43
07:57:42|2383.43
07:57:43|2383.43
07:57:44|2383.43
07:57:45|2383.43
07:57:46|2383.43
07:57:47|2383.43
07:57:48|2383.43
07:57:48|2383.43
07:57:50|2383.43
07:57:50|2383.43
07:57:52|2384.52
07:57:53|2384.52
07:57:54|2384.51
07:57:55|2384.51
07:57:56|2384.51
07:57:57|2384.51
07:57:58|2384.51
07:57:59|2384.51
07:58:00|2384.51
07:58:01|2384.51
07:58:02|2384.51
07:58:03|2384.51
07:58:04|2384.51
07:58:05|2384.51
07:58:06|2384.51
07:58:07|2384.51
07:58:08|2382.3
07:58:09|2382.3
07:58:10|2382.3
07:58:11|2382.3
07:58:12|2382.3
07:58:13|2382.3
07:58:14|2382.3
07:58:15|2383.88
07:58:16|2383.88
07:58:17|2383.88
07:58:18|2383.88
07:58:19|2383.88
07:58:20|2383.88
07:58:21|2383.88
07:58:22|2383.88
07:58:23|2383.08
07:58:24|2383.08
07:58:25|2383.08
07:58:26|2383.08
07:58:28|2383.08
07:58:29|2383.08
07:58:29|2383.08
07:58:30|2383.08
07:58:32|2383.08
07:58:33|2384.53
07:58:34|2384.53
07:58:35|2382.6
07:58:35|2382.6
07:58:36|2382.6
07:58:37|2384.53
07:58:39|2384.53
07:58:40|2384.53
07:58:40|2384.53
07:58:42|2384.53
07:58:43|2384.53
07:58:44|2384.53
07:58:45|2384.53
07:58:46|2384.53
07:58:47|2385.2
07:58:48|2385.2
07:58:49|2385.2
07:58:50|2385.2
07:58:51|2385.93
07:58:52|2385.93
07:58:53|2384.81
07:58:54|2384.81
07:58:55|2384.81
07:58:56|2384.81
07:58:56|2384.81
07:58:58|2384.81
07:58:59|2383.15
07:59:00|2383.15
07:59:01|2383.15
07:59:02|2384.48
07:59:03|2384.5
07:59:04|2385.89
07:59:05|2386.38
07:59:06|2386.38
07:59:07|2386.38
07:59:08|2386.38
07:59:09|2386.38
07:59:10|2386.38
07:59:10|2386.38
07:59:11|2386.38
07:59:13|2386.38
07:59:14|2386.38
07:59:15|2386.38
07:59:15|2386.38
07:59:17|2384.71
07:59:18|2384.71
07:59:19|2384.71
07:59:19|2384.71
07:59:21|2384.71
07:59:22|2384.71
07:59:23|2384.71
07:59:24|2384.71
07:59:25|2384.71
07:59:26|2384.71
07:59:27|2384.71
07:59:28|2384.71
07:59:30|2384.71
07:59:30|2384.71
07:59:31|2384.71
07:59:32|2384.71
07:59:34|2384.71
07:59:35|2384.71
07:59:36|2384.71
07:59:37|2384.71
07:59:38|2386.78
07:59:39|2387.22
07:59:40|2386.92
07:59:41|2386.21
07:59:42|2386.21
07:59:42|2386.21
07:59:43|2386.21
07:59:45|2386.08
07:59:46|2384.46
07:59:47|2384.46
07:59:48|2384.46
07:59:49|2384.46
07:59:50|2384.46
07:59:51|2384.46
07:59:51|2384.46
07:59:53|2384.46
07:59:54|2387.24
07:59:55|2387.24
07:59:56|2384.96
07:59:57|2384.96
07:59:58|2384.96
07:59:59|2384.96
08:00:00|2387.23
08:00:01|2387.28
08:00:02|2387.28
08:00:03|2387.28
08:00:04|2388.62
08:00:05|2388.62
08:00:06|2388.84
08:00:07|2388.57
08:00:08|2388.57
08:00:09|2388.57
08:00:10|2388.57
08:00:11|2388.57
08:00:12|2389.31
08:00:13|2389.31
08:00:14|2389.31
08:00:15|2389.86
08:00:16|2389.86
08:00:17|2389.86
08:00:18|2389.86
08:00:19|2389.86
08:00:20|2389.86
08:00:21|2389.86
08:00:22|2389.86
08:00:23|2389.86
08:00:24|2389.86
08:00:25|2389.86
08:00:26|2389.33
08:00:27|2389.33
08:00:28|2389.33
08:00:30|2387.33
08:00:30|2388.66
08:00:31|2388.66
08:00:33|2388.66
08:00:34|2388.66
08:00:35|2388.66
08:00:36|2388.66
08:00:36|2386.
08:00:37|2386.
08:00:39|2384.48
08:00:39|2384.48
08:00:40|2384.48
08:00:41|2384.48
08:00:42|2384.48
08:00:43|2384.48
08:00:44|2384.48
08:00:45|2384.48
08:00:47|2381.98
08:00:48|2384.05
08:00:48|2384.05
08:00:49|2384.05
08:00:50|2384.05
08:00:51|2384.05
08:00:52|2383.21
08:00:54|2383.21
08:00:54|2383.21
08:00:55|2383.21
08:00:56|2383.21
08:00:57|2383.21
08:00:58|2383.21
08:00:59|2383.21
08:01:00|2385.18
08:01:01|2385.18
08:01:03|2381.99
08:01:04|2381.99
08:01:05|2381.99
08:01:05|2381.37
08:01:06|2380.22
08:01:07|2380.22
08:01:08|2380.22
08:01:10|2380.22
08:01:10|2380.22
08:01:12|2380.22
08:01:12|2380.22
08:01:14|2380.22
08:01:14|2380.22
08:01:16|2380.22
08:01:17|2382.74
08:01:18|2383.71
08:01:19|2383.71
08:01:19|2383.71
08:01:20|2383.71
08:01:22|2383.71
08:01:23|2384.11
08:01:25|2384.11
08:01:26|2384.11
08:01:27|2384.11
08:01:28|2384.69
08:01:29|2384.69
08:01:31|2386.61
08:01:32|2386.61
08:01:33|2386.61
08:01:33|2386.61
08:01:35|2386.61
08:01:35|2386.61
08:01:37|2386.92
08:01:38|2387.41
08:01:39|2387.41
08:01:40|2387.39
08:01:41|2389.31
08:01:42|2389.31
08:01:43|2389.31
08:01:44|2389.31
08:01:45|2389.31
08:01:45|2391.2
08:01:47|2391.2
08:01:48|2391.2
08:01:49|2391.2
08:01:50|2391.2
08:01:52|2391.2
08:01:53|2391.2
08:01:53|2391.2
08:01:55|2391.2
08:01:56|2391.5
08:01:57|2392.95
08:01:57|2392.72
08:01:58|2392.72
08:02:00|2393.58
08:02:01|2394.87
08:02:01|2394.87
08:02:02|2394.87
08:02:03|2394.87
08:02:04|2394.87
08:02:05|2395.39
08:02:06|2395.39
08:02:08|2395.39
08:02:08|2397.75
08:02:10|2397.75
08:02:10|2398.66
08:02:12|2398.66
08:02:12|2396.32
08:02:13|2396.32
08:02:14|2396.32
08:02:15|2396.63
08:02:16|2396.62
08:02:17|2396.62
08:02:18|2396.62
08:02:20|2396.62
08:02:20|2396.62
08:02:21|2396.62
08:02:23|2396.62
08:02:23|2396.62
08:02:24|2396.12
08:02:25|2396.12
08:02:27|2396.12
08:02:28|2396.12
08:02:28|2396.12
08:02:30|2396.12
08:02:31|2396.12
08:02:33|2396.12
08:02:33|2396.12
08:02:34|2396.12
08:02:36|2392.31
08:02:37|2392.31
08:02:37|2393.88
08:02:39|2393.88
08:02:39|2393.88
08:02:40|2393.88
08:02:41|2393.88
08:02:43|2393.88
08:02:44|2393.88
08:02:44|2393.88
08:02:46|2393.88
08:02:47|2393.88
08:02:48|2393.88
08:02:49|2393.88
08:02:50|2393.88
08:02:51|2393.88
08:02:52|2393.88
08:02:53|2393.88
08:02:54|2393.88
08:02:55|2393.88
08:02:56|2393.88
08:02:57|2393.88
08:02:58|2393.88
08:02:59|2393.88
08:03:00|2393.88
08:03:01|2393.88
08:03:03|2393.88
08:03:03|2393.88
08:03:04|2389.48
08:03:05|2389.48
08:03:06|2389.48
08:03:07|2389.48
08:03:08|2389.48
08:03:09|2389.48
08:03:10|2389.48
08:03:11|2389.48
08:03:12|2389.48
08:03:13|2389.48
08:03:14|2389.48
08:03:15|2389.48
08:03:16|2387.59
08:03:17|2387.59
08:03:18|2387.59
08:03:19|2387.59
08:03:20|2388.19
08:03:21|2388.19
08:03:22|2388.19
08:03:23|2387.23
08:03:24|2388.08
08:03:25|2388.08
08:03:26|2388.08
08:03:27|2388.08
08:03:28|2388.08
08:03:29|2388.08
08:03:30|2388.08
08:03:32|2388.08
08:03:33|2388.08
08:03:34|2388.08
08:03:35|2388.08
08:03:36|2388.08
08:03:37|2388.08
08:03:39|2388.08
08:03:39|2388.08
08:03:41|2388.08
08:03:42|2388.08
08:03:43|2388.08
08:03:44|2387.28
08:03:44|2387.28
08:03:46|2387.28
08:03:47|2387.28
08:03:48|2387.28
08:03:49|2387.28
08:03:50|2386.94
08:03:52|2386.94
08:03:52|2386.94
08:03:53|2387.99
08:03:54|2387.99
08:03:55|2387.99
08:03:56|2387.99
08:03:57|2387.99
08:03:58|2389.67
08:03:59|2389.67
08:04:00|2388.89
08:04:01|2388.89
08:04:02|2388.89
08:04:03|2388.89
08:04:04|2388.89
08:04:05|2388.89
08:04:07|2388.72
08:04:07|2389.69
08:04:08|2389.69
08:04:09|2389.69
08:04:11|2389.68
08:04:11|2389.68
08:04:12|2389.68
08:04:13|2389.68
08:04:15|2389.68
08:04:15|2389.68
08:04:16|2389.68
08:04:17|2389.68
08:04:18|2389.68
08:04:19|2389.68
08:04:20|2389.68
08:04:21|2389.68
08:04:23|2389.68
08:04:24|2389.68
08:04:24|2389.68
08:04:26|2389.68
08:04:26|2389.68
08:04:27|2389.68
08:04:28|2389.68
08:04:29|2389.68
08:04:31|2387.74
08:04:31|2387.74
08:04:33|2387.74
08:04:35|2387.74
08:04:36|2387.74
08:04:37|2387.74
08:04:38|2387.74
08:04:39|2387.74
08:04:40|2387.74
08:04:41|2387.74
08:04:42|2386.34
08:04:43|2386.34
08:04:44|2385.26
08:04:45|2385.26
08:04:46|2385.26
08:04:47|2385.26
08:04:48|2384.88
08:04:49|2384.88
08:04:50|2383.57
08:04:51|2383.57
08:04:52|2383.57
08:04:53|2383.57
08:04:55|2383.12
08:04:55|2383.12
08:04:56|2383.12
08:04:57|2383.12
08:04:58|2383.12
08:04:59|2383.5
08:05:01|2383.5
08:05:02|2383.5
08:05:03|2383.5
08:05:04|2383.5
08:05:05|2383.5
08:05:05|2383.5
08:05:07|2383.5
08:05:08|2383.5
08:05:09|2383.5
08:05:10|2384.05
08:05:11|2384.51
08:05:12|2385.01
08:05:13|2385.01
08:05:14|2385.01
08:05:15|2385.01
08:05:16|2385.01
08:05:17|2385.01
08:05:18|2386.49
08:05:19|2386.49
08:05:20|2386.49
08:05:21|2386.49
08:05:22|2386.49
08:05:23|2386.49
08:05:24|2386.49
08:05:25|2385.89
08:05:26|2385.89
08:05:27|2385.89
08:05:29|2385.89
08:05:29|2387.13
08:05:30|2387.13
08:05:31|2387.13
08:05:32|2387.85
08:05:34|2387.85
08:05:35|2387.85
08:05:37|2387.88
08:05:38|2387.88
08:05:39|2387.88
08:05:41|2387.88
08:05:41|2387.88
08:05:42|2387.88
08:05:43|2387.88
08:05:44|2387.88
08:05:45|2386.34
08:05:46|2386.34
08:05:47|2386.34
08:05:48|2385.04
08:05:49|2385.04
08:05:50|2386.05
08:05:51|2386.05
08:05:53|2386.96
08:05:53|2386.96
08:05:54|2386.96
08:05:55|2386.96
08:05:56|2386.96
08:05:58|2386.95
08:05:59|2386.95
08:06:00|2386.95
08:06:01|2386.95
08:06:01|2386.87
08:06:02|2386.87
08:06:03|2386.87
08:06:05|2386.87
08:06:06|2387.65
08:06:07|2387.65
08:06:08|2387.65
08:06:09|2387.65
08:06:09|2387.65
08:06:11|2386.51
08:06:11|2386.51
08:06:13|2386.51
08:06:14|2386.51
08:06:15|2386.51
08:06:16|2386.51
08:06:17|2386.51
08:06:17|2386.51
08:06:18|2386.51
08:06:20|2386.51
08:06:21|2388.34
08:06:22|2388.34
08:06:23|2388.34
08:06:24|2388.34
08:06:25|2388.34
08:06:26|2388.34
08:06:27|2388.34
08:06:28|2388.88
08:06:29|2388.88
08:06:30|2388.88
08:06:31|2388.88
08:06:32|2388.88
08:06:33|2387.7
08:06:34|2387.7
08:06:36|2387.7
08:06:36|2387.7
08:06:37|2387.7
08:06:39|2387.22
08:06:39|2387.22
08:06:41|2387.22
08:06:41|2387.22
08:06:43|2387.22
08:06:43|2387.22
08:06:45|2387.22
08:06:46|2388.1
08:06:47|2388.1
08:06:48|2388.1
08:06:49|2388.1
08:06:50|2388.1
08:06:51|2388.28
08:06:52|2388.28
08:06:53|2387.3
08:06:54|2387.3
08:06:55|2388.59
08:06:56|2388.59
08:06:57|2389.03
08:06:58|2389.03
08:06:59|2389.03
08:07:00|2389.03
08:07:01|2389.03
08:07:02|2389.03
08:07:03|2389.03
08:07:04|2389.03
08:07:05|2389.03
08:07:06|2389.03
08:07:08|2389.46
08:07:08|2389.46
08:07:09|2389.46
08:07:11|2389.46
08:07:12|2389.46
08:07:12|2389.46
08:07:14|2389.46
08:07:14|2389.46
08:07:15|2389.46
08:07:17|2389.46
08:07:17|2389.46
08:07:18|2389.46
08:07:20|2389.46
08:07:21|2389.46
08:07:21|2389.46
08:07:22|2389.46
08:07:23|2389.46
08:07:24|2389.46
08:07:25|2389.46
08:07:26|2389.46
08:07:27|2389.46
08:07:29|2389.46
08:07:29|2389.46
08:07:30|2389.46
08:07:32|2389.46
08:07:32|2389.46
08:07:34|2389.46
08:07:34|2389.46
08:07:36|2389.46
08:07:37|2390.59
08:07:38|2390.59
08:07:39|2390.73
08:07:40|2390.57
08:07:41|2390.57
08:07:43|2390.57
08:07:44|2390.57
08:07:45|2391.43
08:07:46|2391.43
08:07:47|2391.43
08:07:48|2391.43
08:07:49|2391.43
08:07:50|2391.43
08:07:51|2391.43
08:07:52|2391.43
08:07:53|2391.43
08:07:54|2391.43
08:07:55|2391.43
08:07:56|2391.43
08:07:57|2391.43
08:07:58|2391.43
08:07:59|2391.43
08:08:00|2391.43
08:08:01|2391.43
08:08:02|2391.43
08:08:03|2391.43
08:08:05|2391.43
08:08:05|2391.43
08:08:06|2388.52
08:08:07|2388.52
08:08:08|2388.52
08:08:09|2387.12
08:08:10|2387.59
08:08:11|2387.59
08:08:12|2387.59
08:08:13|2387.59
08:08:14|2387.59
08:08:15|2387.59
08:08:16|2387.59
08:08:17|2387.59
08:08:18|2387.59
08:08:19|2387.59
08:08:20|2387.59
08:08:21|2387.59
08:08:22|2387.59
08:08:23|2388.68
08:08:24|2388.68
08:08:25|2388.68
08:08:26|2388.68
08:08:27|2388.68
08:08:28|2388.68
08:08:30|2388.68
08:08:30|2388.68
08:08:31|2388.68
08:08:32|2388.68
08:08:33|2388.68
08:08:34|2388.68
08:08:36|2388.68
08:08:37|2388.68
08:08:38|2388.68
08:08:39|2388.68
08:08:41|2388.68
08:08:42|2388.68
08:08:43|2388.68
08:08:43|2388.68
08:08:45|2388.68
08:08:46|2387.33
08:08:47|2387.33
08:08:48|2387.33
08:08:49|2387.33
08:08:50|2387.33
08:08:51|2387.33
08:08:52|2387.33
08:08:53|2386.06
08:08:54|2386.06
08:08:55|2386.06
08:08:56|2386.06
08:08:57|2386.06
08:08:58|2386.06
08:08:59|2386.06
08:09:00|2386.06
08:09:01|2386.06
08:09:02|2386.06
08:09:03|2386.06
08:09:04|2386.06
08:09:05|2382.31
08:09:06|2382.31
08:09:07|2382.31
08:09:08|2382.31
08:09:09|2382.31
08:09:10|2382.31
08:09:11|2382.31
08:09:12|2382.31
08:09:13|2381.32
08:09:14|2381.32
08:09:15|2381.32
08:09:16|2381.32
08:09:17|2381.6
08:09:18|2381.6
08:09:19|2381.6
08:09:20|2381.6
08:09:21|2383.18
08:09:22|2383.18
08:09:24|2384.27
08:09:24|2384.7
08:09:25|2384.7
08:09:26|2384.69
08:09:27|2384.69
08:09:28|2384.69
08:09:29|2385.62
08:09:30|2385.62
08:09:31|2385.62
08:09:32|2385.62
08:09:33|2385.62
08:09:34|2385.62
08:09:35|2385.62
08:09:36|2385.62
08:09:38|2385.62
08:09:39|2385.62
08:09:40|2385.62
08:09:41|2385.62
08:09:43|2385.62
08:09:44|2385.86
08:09:45|2385.86
08:09:46|2385.86
08:09:47|2385.86
08:09:48|2385.86
08:09:49|2385.86
08:09:50|2385.86
08:09:51|2385.86
08:09:52|2385.86
08:09:53|2385.86
08:09:54|2385.86
08:09:55|2385.86
08:09:56|2385.86
08:09:57|2385.86
08:09:58|2385.86
08:09:59|2385.86
08:10:00|2385.86
08:10:01|2385.86
08:10:02|2383.
08:10:03|2383.
08:10:04|2383.
08:10:05|2382.93
08:10:06|2382.93
08:10:07|2382.93
08:10:08|2383.96
08:10:09|2383.96
08:10:10|2383.96
08:10:11|2383.96
08:10:12|2383.96
08:10:13|2383.96
08:10:14|2383.96
08:10:15|2383.22
08:10:16|2383.22
08:10:17|2383.22
08:10:18|2383.22
08:10:19|2382.21
08:10:20|2382.21
08:10:21|2382.21
08:10:22|2382.21
08:10:23|2382.21
08:10:25|2383.03
08:10:25|2383.81
08:10:26|2383.81
08:10:27|2384.07
08:10:28|2384.07
08:10:29|2385.82
08:10:30|2385.82
08:10:31|2385.82
08:10:32|2385.82
08:10:33|2385.82
08:10:34|2385.82
08:10:35|2385.82
08:10:36|2385.82
08:10:37|2386.77
08:10:39|2386.77
08:10:40|2386.77
08:10:41|2385.53
08:10:42|2385.53
08:10:43|2387.89
08:10:44|2387.89
08:10:45|2387.89
08:10:46|2387.89
08:10:47|2387.89
08:10:49|2387.89
08:10:49|2387.89
08:10:50|2388.06
08:10:51|2388.06
08:10:52|2388.06
08:10:53|2388.21
08:10:54|2388.21
08:10:55|2388.21
08:10:56|2388.21
08:10:57|2388.21
08:10:58|2388.21
08:10:59|2388.21
08:11:00|2388.21
08:11:01|2388.21
08:11:03|2388.21
08:11:03|2388.21
08:11:04|2388.21
08:11:05|2388.21
08:11:06|2388.21
08:11:07|2388.21
08:11:08|2388.21
08:11:09|2388.21
08:11:10|2388.21
08:11:11|2388.21
08:11:12|2388.21
08:11:13|2388.21
08:11:14|2388.21
08:11:15|2388.21
08:11:16|2388.21
08:11:17|2388.21
08:11:18|2388.21
08:11:19|2388.21
08:11:20|2386.65
08:11:21|2386.65
08:11:22|2386.65
08:11:23|2386.65
08:11:24|2386.65
08:11:25|2386.65
08:11:26|2386.65
08:11:27|2386.65
08:11:29|2386.65
08:11:29|2386.43
08:11:30|2386.43
08:11:31|2386.43
08:11:32|2386.43
08:11:33|2386.43
08:11:34|2386.43
08:11:35|2387.18
08:11:36|2387.31
08:11:37|2387.31
08:11:38|2387.31
08:11:40|2387.71
08:11:41|2387.71
08:11:42|2385.98
08:11:43|2385.98
08:11:44|2385.98
08:11:45|2387.2
08:11:46|2387.2
08:11:47|2387.3
08:11:48|2387.3
08:11:49|2387.3
08:11:50|2387.3
08:11:51|2387.3
08:11:52|2387.3
08:11:53|2387.3
08:11:54|2387.3
08:11:55|2387.06
08:11:56|2387.06
08:11:57|2387.7
08:11:58|2387.7
08:11:59|2387.7
08:12:00|2387.7
08:12:02|2387.7
08:12:02|2387.7
08:12:03|2387.7
08:12:04|2387.7
08:12:05|2387.7
08:12:06|2387.7
08:12:07|2387.7
08:12:08|2387.7
08:12:09|2387.7
08:12:10|2387.7
08:12:11|2387.7
08:12:12|2387.7
08:12:13|2386.31
08:12:14|2386.31
08:12:15|2386.31
08:12:16|2386.31
08:12:17|2386.31
08:12:18|2386.31
08:12:19|2386.31
08:12:20|2386.31
08:12:21|2386.31
08:12:22|2386.31
08:12:23|2386.31
08:12:24|2386.31
08:12:25|2385.72
08:12:26|2385.72
08:12:27|2385.72
08:12:28|2385.72
08:12:29|2385.72
08:12:30|2385.72
08:12:31|2385.72
08:12:32|2385.72
08:12:33|2385.72
08:12:34|2385.72
08:12:35|2385.72
08:12:36|2385.72
08:12:37|2385.72
08:12:38|2385.72
08:12:39|2385.72
08:12:41|2385.72
08:12:41|2386.05
08:12:43|2386.05
08:12:44|2386.33
08:12:46|2385.72
08:12:46|2385.72
08:12:48|2385.75
08:12:49|2385.75
08:12:50|2385.75
08:12:51|2386.38
08:12:51|2385.99
08:12:52|2385.99
08:12:53|2385.99
08:12:55|2385.99
08:12:56|2386.
08:12:57|2386.
08:12:58|2386.
08:12:59|2386.
08:13:00|2386.
08:13:01|2386.
08:13:02|2386.
08:13:03|2386.
08:13:04|2386.
08:13:06|2386.
08:13:07|2386.
08:13:08|2386.
08:13:09|2386.
08:13:10|2386.
08:13:11|2386.
08:13:12|2386.
08:13:13|2386.
08:13:13|2386.
08:13:15|2386.
08:13:16|2386.
08:13:17|2386.
08:13:18|2386.
08:13:19|2386.
08:13:20|2386.
08:13:21|2386.
08:13:22|2386.
08:13:22|2386.
08:13:24|2386.
08:13:24|2386.
08:13:26|2384.6
08:13:27|2384.49
08:13:28|2384.49
08:13:28|2384.49
08:13:30|2384.49
08:13:31|2384.49
08:13:32|2386.76
08:13:33|2386.76
08:13:34|2386.76
08:13:35|2386.76
08:13:36|2386.76
08:13:37|2386.4
08:13:38|2386.4
08:13:39|2386.4
08:13:40|2386.75
08:13:41|2386.93
08:13:43|2387.86
08:13:44|2387.86
08:13:44|2388.68
08:13:45|2388.85
08:13:46|2389.63
08:13:48|2389.63
08:13:49|2389.63
08:13:51|2389.63
08:13:52|2389.63
08:13:52|2389.63
08:13:54|2389.63
08:13:55|2389.63
08:13:56|2389.63
08:13:57|2389.63
08:13:58|2390.83
08:13:59|2390.83
08:14:00|2390.83
08:14:01|2390.83
08:14:02|2392.47
08:14:03|2392.47
08:14:04|2392.47
08:14:05|2392.47
08:14:06|2392.47
08:14:07|2392.47
08:14:08|2392.47
08:14:09|2392.47
08:14:10|2392.47
08:14:11|2392.47
08:14:12|2392.47
08:14:13|2392.47
08:14:14|2392.48
08:14:15|2392.48
08:14:16|2392.48
08:14:17|2392.48
08:14:18|2393.69
08:14:19|2393.69
08:14:20|2393.69
08:14:21|2393.69
08:14:22|2393.69
08:14:23|2393.69
08:14:24|2393.69
08:14:25|2393.69
08:14:26|2393.69
08:14:27|2393.69
08:14:28|2393.69
08:14:29|2393.69
08:14:30|2393.69
08:14:31|2393.69
08:14:32|2393.69
08:14:33|2393.69
08:14:34|2393.69
08:14:35|2393.69
08:14:36|2393.69
08:14:37|2390.92
08:14:38|2390.92
08:14:39|2390.92
08:14:40|2390.92
08:14:41|2390.92
08:14:42|2389.76
08:14:43|2388.65
08:14:44|2388.66
08:14:46|2389.7
08:14:46|2389.7
08:14:47|2390.92
08:14:49|2390.92
08:14:49|2390.92
08:14:51|2390.92
08:14:52|2390.92
08:14:53|2390.92
08:14:54|2392.41
08:14:54|2392.41
08:14:56|2392.41
08:14:57|2392.41
08:14:58|2392.41
08:14:59|2392.41
08:14:59|2392.41
08:15:01|2392.41
08:15:02|2392.41
08:15:04|2392.41
08:15:04|2392.41
08:15:05|2392.41
08:15:06|2392.41
08:15:07|2392.41
08:15:08|2392.41
08:15:09|2392.49
08:15:10|2392.49
08:15:11|2392.49
08:15:12|2392.49
08:15:13|2392.49
08:15:14|2392.49
08:15:15|2392.49
08:15:16|2392.49
08:15:17|2392.49
08:15:18|2392.49
08:15:19|2392.49
08:15:20|2391.95
08:15:21|2391.95
08:15:22|2391.95
08:15:23|2391.95
08:15:24|2391.95
08:15:25|2391.95
08:15:26|2392.9
08:15:27|2392.9
08:15:28|2391.61
08:15:29|2391.61
08:15:30|2391.61
08:15:31|2391.61
08:15:32|2391.61
08:15:33|2391.61
08:15:34|2393.95
08:15:35|2394.87
08:15:36|2394.87
08:15:37|2394.87
08:15:38|2396.62
08:15:39|2396.62
08:15:40|2397.52
08:15:41|2397.52
08:15:42|2397.52
08:15:44|2399.54
08:15:45|2399.54
08:15:46|2399.54
08:15:47|2398.84
08:15:48|2398.84
08:15:49|2399.01
08:15:50|2399.85
08:15:51|2400.43
08:15:52|2400.43
08:15:53|2400.43
08:15:55|2400.43
08:15:56|2400.43
08:15:57|2400.43
08:15:57|2400.43
08:15:58|2400.43
08:16:00|2400.43
08:16:01|2400.43
08:16:03|2400.43
08:16:03|2400.43
08:16:04|2400.43
08:16:05|2400.43
08:16:06|2400.43
08:16:07|2400.43
08:16:08|2400.43
08:16:09|2400.43
08:16:10|2400.43
08:16:11|2400.43
08:16:12|2400.43
08:16:13|2400.43
08:16:14|2400.43
08:16:15|2400.43
08:16:16|2400.43
08:16:17|2400.43
08:16:18|2400.43
08:16:19|2400.43
08:16:20|2400.43
08:16:21|2400.43
08:16:22|2400.43
08:16:23|2400.43
08:16:24|2400.43
08:16:25|2400.43
08:16:26|2400.43
08:16:27|2397.32
08:16:28|2397.32
08:16:29|2397.32
08:16:30|2397.32
08:16:31|2397.32
08:16:32|2397.32
08:16:33|2397.32
08:16:34|2397.32
08:16:35|2397.32
08:16:36|2397.32
08:16:37|2397.32
08:16:38|2397.32
08:16:39|2397.32
08:16:40|2397.32
08:16:41|2397.32
08:16:42|2397.32
08:16:43|2397.32
08:16:45|2397.32
08:16:46|2397.32
08:16:47|2397.1
08:16:48|2397.1
08:16:49|2397.1
08:16:50|2397.1
08:16:52|2397.1
08:16:52|2397.1
08:16:53|2397.1
08:16:54|2397.1
08:16:55|2397.1
08:16:56|2397.1
08:16:57|2397.1
08:16:58|2397.1
08:16:59|2397.1
08:17:00|2397.1
08:17:01|2397.1
08:17:03|2399.7
08:17:04|2399.7
08:17:05|2399.7
08:17:06|2399.7
08:17:06|2399.7
08:17:08|2399.19
08:17:09|2399.47
08:17:10|2399.47
08:17:11|2400.91
08:17:12|2400.91
08:17:13|2400.91
08:17:14|2400.91
08:17:15|2400.91
08:17:16|2400.91
08:17:16|2400.91
08:17:18|2400.91
08:17:19|2400.91
08:17:20|2400.91
08:17:21|2400.91
08:17:22|2400.91
08:17:23|2402.88
08:17:23|2404.4
08:17:25|2403.04
08:17:26|2403.04
08:17:27|2403.04
08:17:28|2403.04
08:17:29|2403.04
08:17:30|2403.04
08:17:31|2402.95
08:17:31|2402.95
08:17:32|2402.95
08:17:34|2402.95
08:17:35|2402.95
08:17:35|2402.95
08:17:37|2402.95
08:17:37|2402.95
08:17:39|2402.95
08:17:40|2402.95
08:17:41|2402.95
08:17:42|2402.95
08:17:43|2402.95
08:17:44|2402.95
08:17:45|2402.95
08:17:46|2402.95
08:17:46|2402.95
08:17:48|2402.95
08:17:49|2402.95
08:17:50|2402.95
08:17:50|2402.95
08:17:52|2402.95
08:17:53|2402.95
08:17:54|2402.95
08:17:55|2401.52
08:17:55|2401.52
08:17:57|2401.52
08:17:58|2401.52
08:17:59|2401.52
08:18:00|2401.52
08:18:01|2401.52
08:18:02|2401.52
08:18:03|2401.52
08:18:04|2401.52
08:18:05|2401.52
08:18:07|2401.05
08:18:07|2401.05
08:18:08|2401.05
08:18:10|2401.05
08:18:11|2401.05
08:18:12|2401.05
08:18:13|2401.05
08:18:14|2401.05
08:18:15|2401.05
08:18:16|2401.05
08:18:17|2401.05
08:18:18|2401.05
08:18:19|2401.05
08:18:19|2401.05
08:18:21|2401.05
08:18:22|2401.05
08:18:23|2401.05
08:18:24|2401.05
08:18:25|2401.05
08:18:26|2401.05
08:18:27|2401.05
08:18:28|2401.05
08:18:29|2401.05
08:18:29|2401.05
08:18:30|2401.05
08:18:31|2401.05
08:18:33|2401.05
08:18:34|2399.98
08:18:34|2399.98
08:18:36|2399.98
08:18:37|2399.98
08:18:38|2399.98
08:18:38|2399.98
08:18:40|2399.98
08:18:41|2399.98
08:18:41|2399.98
08:18:43|2399.98
08:18:44|2399.98
08:18:45|2399.96
08:18:46|2399.96
08:18:47|2399.96
08:18:49|2399.96
08:18:49|2399.96
08:18:50|2399.96
08:18:51|2399.96
08:18:52|2399.96
08:18:53|2399.96
08:18:54|2399.96
08:18:55|2400.73
08:18:57|2402.09
08:18:58|2402.09
08:18:59|2402.09
08:19:00|2402.09
08:19:01|2402.09
08:19:02|2402.09
08:19:03|2402.09
08:19:04|2402.09
08:19:05|2402.09
08:19:06|2402.09
08:19:08|2402.09
08:19:08|2402.09
08:19:09|2402.09
08:19:10|2402.09
08:19:11|2402.09
08:19:12|2402.09
08:19:13|2402.09
08:19:14|2402.09
08:19:15|2402.09
08:19:16|2402.09
08:19:18|2402.33
08:19:18|2402.33
08:19:19|2402.33
08:19:20|2402.33
08:19:22|2402.33
08:19:23|2402.33
08:19:23|2402.33
08:19:24|2400.5
08:19:25|2400.5
08:19:26|2400.5
08:19:27|2400.5
08:19:29|2400.5
08:19:29|2400.5
08:19:30|2400.5
08:19:31|2400.5
08:19:33|2400.5
08:19:33|2400.5
08:19:34|2400.5
08:19:35|2400.5
08:19:37|2400.5
08:19:38|2400.5
08:19:39|2400.5
08:19:40|2400.5
08:19:40|2400.5
08:19:41|2400.5
08:19:42|2400.5
08:19:44|2400.5
08:19:45|2400.5
08:19:45|2400.5
08:19:47|2400.5
08:19:48|2400.5
08:19:49|2400.5
08:19:50|2400.5
08:19:51|2400.5
08:19:53|2400.5
08:19:54|2400.5
08:19:54|2400.5
08:19:55|2400.5
08:19:57|2400.5
08:19:57|2400.5
08:19:58|2400.5
08:19:59|2400.5
08:20:00|2400.61
08:20:01|2400.61
08:20:03|2400.61
08:20:04|2400.61
08:20:04|2400.61
08:20:06|2400.61
08:20:07|2400.61
08:20:08|2400.61
08:20:09|2400.61
08:20:10|2400.61
08:20:11|2400.61
08:20:12|2402.13
08:20:13|2402.13
08:20:13|2402.13
08:20:15|2402.13
08:20:15|2402.13
08:20:17|2402.13
08:20:18|2402.13
08:20:18|2402.13
08:20:20|2400.6
08:20:21|2400.6
08:20:22|2400.6
08:20:23|2400.6
08:20:24|2400.6
08:20:25|2400.6
08:20:25|2400.5
08:20:27|2400.5
08:20:28|2400.5
08:20:29|2399.78
08:20:30|2398.87
08:20:31|2398.87
08:20:31|2398.87
08:20:33|2398.87
08:20:33|2398.87
08:20:34|2398.87
08:20:35|2398.87
08:20:37|2398.87
08:20:37|2398.87
08:20:39|2398.87
08:20:40|2398.87
08:20:41|2398.87
08:20:42|2398.87
08:20:43|2398.87
08:20:44|2398.87
08:20:45|2398.87
08:20:46|2398.87
08:20:47|2398.87
08:20:48|2398.87
08:20:50|2398.87
08:20:50|2398.87
08:20:52|2398.87
08:20:53|2398.69
08:20:54|2398.69
08:20:54|2398.69
08:20:56|2398.69
08:20:57|2398.81
08:20:58|2398.81
08:20:59|2398.81
08:21:00|2398.81
08:21:01|2398.81
08:21:02|2398.81
08:21:03|2399.31
08:21:04|2399.31
08:21:05|2400.27
08:21:06|2400.27
08:21:07|2400.27
08:21:08|2400.88
08:21:09|2400.88
08:21:10|2400.88
08:21:11|2400.88
08:21:12|2400.88
08:21:13|2401.13
08:21:14|2401.13
08:21:16|2401.13
08:21:17|2401.13
08:21:17|2401.13
08:21:19|2401.13
08:21:19|2401.13
08:21:20|2401.13
08:21:21|2401.67
08:21:22|2401.67
08:21:23|2401.67
08:21:25|2401.67
08:21:25|2401.67
08:21:27|2401.67
08:21:27|2401.67
08:21:28|2401.67
08:21:30|2401.67
08:21:31|2401.67
08:21:32|2401.67
08:21:33|2401.67
08:21:34|2401.67
08:21:34|2401.67
08:21:36|2401.67
08:21:37|2401.67
08:21:38|2401.67
08:21:39|2401.67
08:21:40|2401.67
08:21:41|2401.67
08:21:41|2401.67
08:21:43|2401.67
08:21:43|2401.67
08:21:45|2401.67
08:21:46|2401.67
08:21:47|2401.67
08:21:48|2401.67
08:21:49|2401.67
08:21:50|2401.67
08:21:52|2401.67
08:21:52|2401.67
08:21:54|2401.67
08:21:55|2401.67
08:21:57|2401.67
08:21:58|2401.67
08:21:58|2401.67
08:22:00|2401.67
08:22:01|2401.67
08:22:02|2401.67
08:22:03|2401.67
08:22:04|2401.67
08:22:05|2401.67
08:22:06|2401.67
08:22:07|2401.67
08:22:08|2401.67
08:22:09|2401.67
08:22:10|2401.67
08:22:11|2401.67
08:22:12|2398.99
08:22:13|2398.99
08:22:14|2398.99
08:22:15|2398.99
08:22:16|2398.99
08:22:17|2398.99
08:22:18|2398.99
08:22:19|2398.99
08:22:20|2400.2
08:22:21|2400.2
08:22:22|2400.15
08:22:23|2400.11
08:22:24|2400.11
08:22:26|2400.11
08:22:26|2400.11
08:22:27|2400.11
08:22:29|2400.11
08:22:29|2400.11
08:22:31|2400.11
08:22:32|2400.11
08:22:33|2400.11
08:22:34|2400.11
08:22:35|2400.11
08:22:36|2400.11
08:22:37|2400.11
08:22:38|2400.11
08:22:39|2400.11
08:22:40|2400.11
08:22:41|2400.11
08:22:42|2400.11
08:22:43|2398.74
08:22:44|2398.87
08:22:45|2398.87
08:22:46|2398.87
08:22:47|2398.87
08:22:48|2398.87
08:22:49|2398.87
08:22:50|2398.87
08:22:51|2399.24
08:22:53|2399.24
08:22:54|2399.24
08:22:54|2399.24
08:22:56|2399.24
08:22:56|2399.24
08:22:57|2399.24
08:22:58|2399.24
08:22:59|2399.24
08:23:00|2399.24
08:23:02|2399.24
08:23:03|2399.24
08:23:04|2399.24
08:23:05|2399.24
08:23:05|2399.24
08:23:07|2399.24
08:23:08|2399.24
08:23:09|2399.24
08:23:10|2399.24
08:23:11|2399.24
08:23:12|2399.24
08:23:13|2401.86
08:23:14|2401.86
08:23:15|2401.86
08:23:16|2401.86
08:23:17|2401.86
08:23:18|2401.86
08:23:19|2401.86
08:23:20|2403.66
08:23:21|2403.66
08:23:22|2403.66
08:23:23|2403.66
08:23:24|2403.66
08:23:25|2403.66
08:23:26|2403.66
08:23:27|2403.66
08:23:28|2403.66
08:23:29|2403.66
08:23:30|2403.66
08:23:31|2403.66
08:23:32|2403.66
08:23:33|2403.66
08:23:34|2403.66
08:23:36|2403.33
08:23:36|2403.33
08:23:37|2403.33
08:23:38|2403.33
08:23:40|2403.33
08:23:40|2403.33
08:23:41|2403.33
08:23:42|2403.33
08:23:43|2403.33
08:23:44|2403.33
08:23:45|2403.89
08:23:46|2403.89
08:23:47|2404.45
08:23:49|2404.45
08:23:49|2404.45
08:23:50|2404.45
08:23:52|2404.45
08:23:53|2404.45
08:23:54|2404.45
08:23:55|2404.45
08:23:56|2404.45
08:23:57|2404.45
08:23:59|2404.45
08:23:59|2404.45
08:24:00|2404.45
08:24:01|2404.45
08:24:02|2402.08
08:24:03|2402.08
08:24:04|2402.08
08:24:05|2402.08
08:24:06|2402.08
08:24:08|2402.08
08:24:08|2402.08
08:24:09|2402.08
08:24:10|2402.08
08:24:11|2402.08
08:24:12|2402.08
08:24:13|2402.08
08:24:14|2400.9
08:24:15|2400.9
08:24:16|2400.9
08:24:17|2400.9
08:24:19|2400.9
08:24:19|2400.9
08:24:20|2400.9
08:24:21|2400.9
08:24:22|2400.9
08:24:24|2400.08
08:24:24|2400.08
08:24:25|2400.08
08:24:27|2400.08
08:24:27|2400.08
08:24:28|2400.08
08:24:29|2400.08
08:24:30|2400.08
08:24:31|2400.08
08:24:32|2400.08
08:24:33|2400.08
08:24:35|2400.08
08:24:35|2400.08
08:24:36|2400.08
08:24:37|2400.08
08:24:38|2400.08
08:24:39|2400.08
08:24:40|2400.08
08:24:41|2400.08
08:24:42|2400.08
08:24:43|2400.08
08:24:44|2400.08
08:24:45|2400.08
08:24:46|2400.08
08:24:47|2400.08
08:24:48|2400.08
08:24:49|2400.08
08:24:50|2400.08
08:24:52|2400.08
08:24:53|2400.08
08:24:54|2400.08
08:24:55|2400.08
08:24:56|2400.08
08:24:57|2400.08
08:24:59|2400.08
08:24:59|2400.08
08:25:01|2400.08
08:25:02|2400.08
08:25:03|2400.08
08:25:04|2400.08
08:25:05|2400.08
08:25:05|2400.08
08:25:06|2400.08
08:25:07|2400.08
08:25:08|2400.08
08:25:10|2400.08
08:25:11|2400.08
08:25:12|2400.08
08:25:13|2400.08
08:25:14|2400.08
08:25:15|2400.08
08:25:16|2400.08
08:25:17|2400.08
08:25:18|2400.08
08:25:19|2400.08
08:25:20|2400.08
08:25:21|2400.08
08:25:22|2400.08
08:25:23|2400.08
08:25:24|2400.08
08:25:25|2400.3
08:25:26|2400.3
08:25:27|2400.76
08:25:28|2399.33
08:25:30|2399.33
08:25:30|2399.33
08:25:31|2399.33
08:25:33|2399.33
08:25:33|2399.33
08:25:34|2399.33
08:25:35|2399.33
08:25:36|2399.33
08:25:38|2399.33
08:25:39|2399.33
08:25:39|2399.33
08:25:41|2399.33
08:25:42|2399.33
08:25:43|2399.33
08:25:44|2399.33
08:25:45|2399.33
08:25:46|2399.33
08:25:47|2399.33
08:25:48|2399.33
08:25:49|2399.33
08:25:50|2399.33
08:25:51|2399.33
08:25:52|2399.33
08:25:53|2399.33
08:25:55|2399.33
08:25:56|2399.33
08:25:57|2399.33
08:25:57|2399.33
08:25:59|2399.33
08:26:01|2399.33
08:26:01|2399.33
08:26:03|2399.33
08:26:04|2399.33
08:26:05|2395.87
08:26:06|2395.87
08:26:07|2395.87
08:26:08|2395.87
08:26:09|2394.08
08:26:10|2394.19
08:26:11|2394.19
08:26:12|2394.19
08:26:13|2393.87
08:26:14|2394.19
08:26:15|2394.19
08:26:16|2394.19
08:26:17|2394.19
08:26:18|2394.19
08:26:19|2394.19
08:26:21|2395.03
08:26:22|2394.97
08:26:23|2394.98
08:26:24|2394.98
08:26:25|2394.98
08:26:26|2394.98
08:26:27|2394.98
08:26:28|2394.98
08:26:29|2394.98
08:26:30|2394.94
08:26:31|2394.94
08:26:32|2394.94
08:26:33|2394.94
08:26:33|2394.94
08:26:35|2394.94
08:26:36|2394.94
08:26:37|2394.94
08:26:37|2394.94
08:26:39|2394.94
08:26:40|2394.94
08:26:41|2394.94
08:26:42|2394.94
08:26:42|2394.94
08:26:44|2394.94
08:26:45|2394.94
08:26:45|2394.94
08:26:47|2395.31
08:26:47|2395.31
08:26:48|2395.31
08:26:50|2395.31
08:26:51|2395.31
08:26:52|2395.31
08:26:53|2395.31
08:26:54|2395.31
08:26:55|2395.75
08:26:57|2396.53
08:26:57|2396.53
08:26:58|2396.53
08:27:00|2396.53
08:27:00|2396.53
08:27:02|2396.53
08:27:03|2396.53
08:27:05|2396.53
08:27:06|2396.53
08:27:06|2396.53
08:27:08|2396.53
08:27:09|2396.53
08:27:10|2396.53
08:27:11|2396.53
08:27:12|2396.53
08:27:13|2396.53
08:27:14|2396.53
08:27:15|2396.53
08:27:16|2396.53
08:27:17|2396.53
08:27:19|2396.03
08:27:19|2396.03
08:27:20|2396.03
08:27:21|2396.03
08:27:22|2396.03
08:27:23|2394.57
08:27:24|2394.57
08:27:25|2394.57
08:27:26|2394.57
08:27:27|2394.57
08:27:28|2396.26
08:27:29|2396.26
08:27:30|2396.26
08:27:31|2396.26
08:27:32|2396.26
08:27:33|2396.26
08:27:34|2396.26
08:27:35|2396.26
08:27:36|2396.26
08:27:37|2396.26
08:27:38|2396.26
08:27:39|2396.26
08:27:41|2396.47
08:27:41|2396.47
08:27:43|2396.47
08:27:44|2396.47
08:27:45|2396.47
08:27:46|2396.47
08:27:47|2396.47
08:27:48|2396.47
08:27:49|2396.47
08:27:50|2396.47
08:27:50|2396.47
08:27:52|2396.47
08:27:53|2396.47
08:27:53|2396.47
08:27:55|2396.47
08:27:56|2396.47
08:27:58|2396.47
08:27:58|2396.47
08:27:59|2396.47
08:28:00|2396.47
08:28:02|2396.47
08:28:03|2396.47
08:28:04|2396.47
08:28:05|2396.47
08:28:06|2396.47
08:28:07|2396.47
08:28:08|2396.47
08:28:10|2396.47
08:28:11|2396.47
08:28:11|2396.47
08:28:12|2398.92
08:28:13|2398.92
08:28:15|2398.92
08:28:15|2398.92
08:28:17|2398.92
08:28:17|2398.92
08:28:18|2398.92
08:28:19|2398.92
08:28:20|2399.4
08:28:21|2399.4
08:28:23|2399.79
08:28:23|2399.79
08:28:24|2399.79
08:28:25|2399.79
08:28:27|2399.79
08:28:28|2399.79
08:28:28|2399.79
08:28:29|2398.05
08:28:31|2398.05
08:28:32|2398.05
08:28:32|2398.05
08:28:33|2398.05
08:28:34|2398.05
08:28:35|2398.05
08:28:36|2398.05
08:28:37|2399.03
08:28:39|2399.03
08:28:39|2399.03
08:28:40|2399.03
08:28:42|2399.77
08:28:43|2399.77
08:28:44|2399.77
08:28:45|2399.77
08:28:45|2399.77
08:28:47|2399.77
08:28:48|2399.77
08:28:49|2399.77
08:28:50|2399.77
08:28:50|2399.77
08:28:52|2399.77
08:28:53|2400.41
08:28:54|2400.41
08:28:54|2400.41
08:28:56|2400.41
08:28:57|2400.41
08:28:58|2400.41
08:28:59|2400.41
08:29:01|2400.41
08:29:02|2400.41
08:29:02|2400.41
08:29:04|2400.41
08:29:05|2400.41
08:29:06|2400.41
08:29:07|2400.41
08:29:08|2400.41
08:29:09|2400.41
08:29:10|2400.41
08:29:11|2400.41
08:29:12|2400.41
08:29:13|2400.41
08:29:14|2400.41
08:29:15|2400.41
08:29:16|2400.41
08:29:17|2400.41
08:29:18|2400.41
08:29:19|2400.41
08:29:20|2400.41
08:29:21|2400.41
08:29:22|2400.41
08:29:23|2400.41
08:29:24|2400.41
08:29:25|2400.41
08:29:25|2400.41
08:29:27|2400.41
08:29:28|2400.41
08:29:29|2400.41
08:29:30|2400.41
08:29:30|2400.41
08:29:32|2400.41
08:29:33|2400.41
08:29:34|2400.41
08:29:35|2400.41
08:29:37|2400.41
08:29:38|2400.41
08:29:39|2400.41
08:29:40|2400.41
08:29:40|2400.41
08:29:41|2400.41
08:29:43|2400.98
08:29:44|2400.98
08:29:45|2400.98
08:29:46|2400.98
08:29:46|2400.98
08:29:48|2400.98
08:29:49|2400.98
08:29:50|2400.98
08:29:50|2400.98
08:29:52|2400.98
08:29:52|2400.98
08:29:53|2400.98
08:29:55|2401.42
08:29:56|2401.42
08:29:57|2401.42
08:29:59|2401.42
08:30:00|2401.42
08:30:01|2402.15
08:30:03|2402.15
08:30:04|2402.15
08:30:05|2402.15
08:30:06|2402.15
08:30:08|2402.15
08:30:08|2402.15
08:30:09|2402.15
08:30:10|2402.15
08:30:11|2402.15
08:30:12|2402.15
08:30:13|2402.15
08:30:14|2398.89
08:30:15|2398.89
08:30:16|2398.89
08:30:17|2398.89
08:30:19|2398.89
08:30:19|2398.89
08:30:20|2398.89
08:30:21|2401.64
08:30:22|2401.64
08:30:23|2401.64
08:30:24|2401.64
08:30:25|2401.64
08:30:26|2401.64
08:30:27|2401.64
08:30:28|2402.54
08:30:29|2402.55
08:30:30|2402.55
08:30:31|2402.55
08:30:33|2402.55
08:30:34|2403.65
08:30:35|2403.65
08:30:35|2403.65
08:30:37|2403.65
08:30:38|2403.65
08:30:38|2403.65
08:30:40|2404.6
08:30:40|2404.6
08:30:41|2404.6
08:30:42|2404.6
08:30:43|2404.6
08:30:45|2404.6
08:30:45|2404.6
08:30:46|2404.6
08:30:47|2405.12
08:30:49|2404.42
08:30:49|2404.42
08:30:51|2404.42
08:30:51|2404.42
08:30:52|2404.42
08:30:54|2404.42
08:30:54|2404.42
08:30:56|2406.98
08:30:56|2406.98
08:30:57|2406.98
08:30:59|2406.98
08:31:01|2406.98
08:31:02|2406.98
08:31:03|2406.98
08:31:04|2406.98
08:31:05|2406.98
08:31:06|2406.98
08:31:07|2406.98
08:31:08|2406.98
08:31:09|2406.98
08:31:10|2406.98
08:31:11|2406.98
08:31:12|2406.98
08:31:13|2406.98
08:31:14|2406.98
08:31:15|2406.98
08:31:16|2406.98
08:31:16|2406.98
08:31:18|2406.98
08:31:19|2408.33
08:31:20|2408.33
08:31:21|2408.33
08:31:22|2408.33
08:31:23|2408.33
08:31:24|2408.33
08:31:25|2408.33
08:31:26|2408.33
08:31:27|2408.33
08:31:27|2408.33
08:31:29|2408.33
08:31:30|2408.33
08:31:31|2408.33
08:31:32|2408.33
08:31:33|2408.33
08:31:35|2408.33
08:31:35|2408.33
08:31:36|2408.33
08:31:37|2408.33
08:31:38|2408.33
08:31:39|2408.33
08:31:40|2406.51
08:31:41|2406.51
08:31:42|2406.54
08:31:43|2407.12
08:31:44|2407.12
08:31:45|2407.12
08:31:46|2407.12
08:31:47|2407.12
08:31:48|2407.12
08:31:49|2407.11
08:31:50|2407.11
08:31:51|2407.11
08:31:52|2407.11
08:31:53|2407.11
08:31:54|2407.11
08:31:55|2407.11
08:31:56|2407.11
08:31:57|2407.11
08:31:59|2407.11
08:32:00|2407.11
08:32:01|2407.11
08:32:03|2407.11
08:32:04|2407.11
08:32:05|2407.11
08:32:06|2407.11
08:32:07|2407.11
08:32:07|2407.11
08:32:09|2407.11
08:32:10|2407.11
08:32:11|2407.11
08:32:12|2407.11
08:32:13|2407.11
08:32:14|2407.11
08:32:15|2407.11
08:32:16|2407.11
08:32:17|2407.11
08:32:18|2407.11
08:32:19|2407.11
08:32:20|2407.11
08:32:21|2407.11
08:32:22|2407.11
08:32:23|2407.11
08:32:24|2407.11
08:32:25|2407.11
08:32:26|2407.11
08:32:27|2407.11
08:32:28|2407.11
08:32:29|2407.11
08:32:30|2406.89
08:32:31|2406.89
08:32:32|2406.89
08:32:33|2406.89
08:32:34|2406.89
08:32:35|2406.89
08:32:36|2406.89
08:32:37|2406.89
08:32:38|2406.89
08:32:39|2406.89
08:32:40|2406.89
08:32:41|2406.89
08:32:42|2406.89
08:32:43|2406.89
08:32:44|2406.89
08:32:45|2406.89
08:32:46|2406.89
08:32:47|2406.89
08:32:48|2406.89
08:32:49|2406.89
08:32:50|2404.69
08:32:51|2404.7
08:32:52|2404.7
08:32:53|2404.7
08:32:54|2404.7
08:32:55|2404.7
08:32:56|2404.7
08:32:57|2404.7
08:32:58|2405.17
08:32:59|2405.17
08:33:00|2405.17
08:33:02|2405.17
08:33:03|2405.17
08:33:04|2405.17
08:33:04|2405.17
08:33:06|2403.33
08:33:07|2403.33
08:33:08|2403.33
08:33:09|2403.33
08:33:10|2403.33
08:33:11|2403.33
08:33:12|2403.33
08:33:13|2403.33
08:33:14|2403.33
08:33:15|2403.33
08:33:16|2403.33
08:33:17|2402.04
08:33:18|2402.04
08:33:19|2402.04
08:33:20|2403.53
08:33:21|2402.07
08:33:22|2402.07
08:33:23|2402.07
08:33:24|2402.07
08:33:25|2402.07
08:33:26|2402.07
08:33:27|2402.07
08:33:28|2402.07
08:33:29|2402.07
08:33:30|2402.07
08:33:31|2402.07
08:33:32|2402.07
08:33:33|2402.07
08:33:34|2402.61
08:33:35|2402.61
08:33:36|2402.61
08:33:37|2402.61
08:33:38|2402.61
08:33:39|2402.61
08:33:40|2402.61
08:33:41|2402.61
08:33:42|2402.61
08:33:43|2402.61
08:33:44|2402.61
08:33:45|2402.61
08:33:46|2402.61
08:33:47|2402.61
08:33:48|2402.61
08:33:49|2402.61
08:33:50|2402.61
08:33:51|2402.61
08:33:52|2402.61
08:33:53|2402.61
08:33:54|2402.61
08:33:55|2402.61
08:33:56|2402.61
08:33:57|2402.61
08:33:58|2402.61
08:33:59|2402.61
08:34:00|2402.61
08:34:02|2402.48
08:34:03|2402.48
08:34:04|2402.48
08:34:05|2402.48
08:34:06|2402.48
08:34:07|2402.48
08:34:08|2402.48
08:34:09|2402.48
08:34:10|2402.48
08:34:11|2402.48
08:34:12|2402.48
08:34:13|2402.48
08:34:14|2402.48
08:34:15|2402.48
08:34:16|2402.48
08:34:17|2402.48
08:34:18|2402.48
08:34:19|2403.29
08:34:20|2403.29
08:34:21|2403.29
08:34:22|2403.29
08:34:23|2403.29
08:34:24|2402.76
08:34:25|2402.76
08:34:26|2402.76
08:34:27|2402.76
08:34:27|2402.76
08:34:29|2402.76
08:34:30|2402.76
08:34:30|2402.76
08:34:32|2402.76
08:34:33|2402.76
08:34:34|2402.76
08:34:35|2402.76
08:34:36|2402.5
08:34:37|2402.5
08:34:37|2402.5
08:34:39|2402.5
08:34:40|2402.5
08:34:41|2402.5
08:34:42|2402.5
08:34:43|2401.61
08:34:44|2401.61
08:34:45|2401.61
08:34:45|2401.61
08:34:47|2402.82
08:34:48|2402.82
08:34:49|2403.67
08:34:50|2403.67
08:34:50|2403.67
08:34:52|2403.67
08:34:53|2403.67
08:34:53|2403.67
08:34:55|2403.67
08:34:56|2403.67
08:34:56|2403.67
08:34:57|2403.67
08:34:59|2403.67
08:35:00|2403.67
08:35:00|2403.67
08:35:02|2403.67
08:35:04|2403.35
08:35:04|2403.35
08:35:06|2403.35
08:35:07|2403.78
08:35:08|2404.69
08:35:09|2404.69
08:35:10|2404.69
08:35:11|2404.69
08:35:13|2404.69
08:35:13|2404.69
08:35:14|2404.69
08:35:15|2404.69
08:35:16|2407.68
08:35:17|2407.68
08:35:18|2407.68
08:35:19|2407.68
08:35:21|2408.19
08:35:21|2408.19
08:35:22|2408.19
08:35:23|2407.58
08:35:24|2407.58
08:35:25|2407.58
08:35:26|2407.58
08:35:27|2407.58
08:35:28|2407.58
08:35:29|2407.58
08:35:30|2407.58
08:35:31|2407.58
08:35:32|2407.58
08:35:33|2407.58
08:35:34|2407.58
08:35:35|2407.58
08:35:36|2407.58
08:35:37|2407.58
08:35:38|2407.58
08:35:39|2407.58
08:35:40|2407.58
08:35:41|2407.58
08:35:42|2407.58
08:35:43|2407.58
08:35:44|2407.58
08:35:45|2407.58
08:35:46|2407.58
08:35:47|2407.58
08:35:48|2407.58
08:35:49|2407.58
08:35:51|2407.58
08:35:52|2407.58
08:35:53|2407.58
08:35:54|2407.58
08:35:55|2407.58
08:35:55|2407.58
08:35:56|2407.58
08:35:57|2407.58
08:35:58|2407.58
08:36:00|2406.99
08:36:00|2406.99
08:36:01|2406.99
08:36:02|2406.99
08:36:04|2406.99
08:36:05|2406.99
08:36:06|2406.99
08:36:07|2406.99
08:36:09|2406.99
08:36:10|2406.99
08:36:11|2406.99
08:36:11|2406.99
08:36:13|2406.99
08:36:14|2406.99
08:36:14|2406.99
08:36:16|2406.99
08:36:17|2406.99
08:36:18|2406.99
08:36:19|2406.99
08:36:20|2406.99
08:36:21|2406.99
08:36:22|2406.99
08:36:23|2406.99
08:36:24|2406.99
08:36:25|2406.99
08:36:26|2406.99
08:36:27|2406.99
08:36:28|2406.99
08:36:29|2406.99
08:36:30|2406.99
08:36:31|2406.99
08:36:32|2406.99
08:36:33|2406.99
08:36:34|2406.99
08:36:34|2406.99
08:36:36|2406.99
08:36:36|2406.99
08:36:38|2406.99
08:36:39|2406.99
08:36:39|2406.99
08:36:41|2406.99
08:36:41|2406.99
08:36:42|2406.99
08:36:43|2406.99
08:36:44|2406.99
08:36:46|2406.99
08:36:47|2406.99
08:36:47|2406.99
08:36:48|2406.99
08:36:50|2406.99
08:36:50|2405.2
08:36:52|2405.2
08:36:53|2405.2
08:36:54|2405.2
08:36:54|2405.2
08:36:56|2405.2
08:36:57|2405.2
08:36:58|2405.2
08:36:59|2405.2
08:37:00|2405.2
08:37:01|2405.2
08:37:01|2407.44
08:37:03|2407.44
08:37:03|2407.44
08:37:05|2407.44
08:37:07|2407.44
08:37:07|2407.44
08:37:08|2407.44
08:37:09|2407.44
08:37:10|2407.44
08:37:11|2407.44
08:37:12|2407.44
08:37:13|2407.44
08:37:14|2407.44
08:37:15|2407.44
08:37:16|2407.44
08:37:17|2407.44
08:37:18|2407.44
08:37:19|2407.44
08:37:20|2407.44
08:37:21|2407.44
08:37:22|2405.27
08:37:23|2405.27
08:37:24|2405.27
08:37:25|2405.27
08:37:27|2405.27
08:37:28|2405.27
08:37:28|2405.27
08:37:30|2405.27
08:37:30|2405.27
08:37:32|2405.27
08:37:33|2405.27
08:37:33|2405.27
08:37:35|2405.27
08:37:35|2405.27
08:37:36|2405.27
08:37:37|2405.27
08:37:39|2405.27
08:37:39|2405.27
08:37:40|2405.27
08:37:41|2405.27
08:37:42|2405.67
08:37:44|2405.67
08:37:45|2405.67
08:37:46|2405.67
08:37:47|2405.67
08:37:48|2405.67
08:37:49|2405.67
08:37:50|2405.67
08:37:51|2405.67
08:37:52|2405.67
08:37:53|2405.67
08:37:54|2405.67
08:37:55|2405.67
08:37:56|2405.67
08:37:57|2405.67
08:37:58|2405.67
08:37:59|2405.67
08:38:00|2405.67
08:38:01|2405.67
08:38:02|2405.67
08:38:03|2405.67
08:38:04|2405.67
08:38:05|2405.67
08:38:07|2405.67
08:38:08|2403.74
08:38:09|2403.74
08:38:10|2403.74
08:38:11|2403.74
08:38:12|2403.74
08:38:13|2403.74
08:38:14|2403.74
08:38:15|2403.74
08:38:16|2403.74
08:38:17|2403.74
08:38:18|2403.74
08:38:19|2403.74
08:38:21|2403.74
08:38:21|2403.74
08:38:23|2403.74
08:38:24|2403.74
08:38:24|2403.74
08:38:26|2403.74
08:38:27|2403.74
08:38:27|2403.74
08:38:28|2403.74
08:38:30|2403.74
08:38:30|2403.74
08:38:31|2403.74
08:38:33|2403.74
08:38:34|2403.74
08:38:34|2403.74
08:38:36|2403.74
08:38:36|2403.74
08:38:38|2404.21
08:38:38|2404.21
08:38:39|2404.21
08:38:40|2404.21
08:38:42|2404.21
08:38:43|2404.21
08:38:43|2405.03
08:38:45|2405.03
08:38:46|2405.03
08:38:47|2405.03
08:38:48|2405.03
08:38:49|2405.03
08:38:50|2405.03
08:38:51|2405.03
08:38:52|2405.03
08:38:52|2405.03
08:38:53|2405.03
08:38:55|2405.03
08:38:56|2405.03
08:38:56|2405.81
08:38:58|2405.81
08:38:59|2405.81
08:39:00|2405.81
08:39:01|2405.81
08:39:02|2405.81
08:39:03|2405.81
08:39:04|2405.81
08:39:05|2405.81
08:39:06|2405.81
08:39:07|2405.81
08:39:09|2405.81
08:39:09|2405.81
08:39:11|2405.81
08:39:12|2405.81
08:39:13|2405.81
08:39:14|2405.81
08:39:15|2405.81
08:39:16|2405.81
08:39:17|2405.76
08:39:18|2405.76
08:39:19|2405.76
08:39:20|2405.76
08:39:21|2405.76
08:39:22|2405.76
08:39:23|2405.76
08:39:24|2405.76
08:39:25|2405.76
08:39:26|2405.76
08:39:27|2408.07
08:39:28|2408.07
08:39:29|2408.07
08:39:30|2408.07
08:39:31|2408.07
08:39:32|2408.07
08:39:33|2408.07
08:39:34|2408.07
08:39:35|2408.07
08:39:36|2410.24
08:39:37|2410.24
08:39:38|2410.24
08:39:39|2409.37
08:39:40|2409.37
08:39:41|2409.37
08:39:42|2409.37
08:39:43|2409.37
08:39:44|2409.37
08:39:45|2409.37
08:39:46|2409.37
08:39:47|2409.37
08:39:48|2409.37
08:39:49|2408.94
08:39:50|2408.94
08:39:51|2408.94
08:39:52|2408.94
08:39:53|2408.94
08:39:54|2408.94
08:39:55|2408.94
08:39:56|2408.94
08:39:57|2408.94
08:39:58|2408.94
08:39:59|2408.94
08:40:00|2408.94
08:40:01|2408.94
08:40:02|2408.94
08:40:03|2408.94
08:40:04|2408.94
08:40:05|2408.94
08:40:06|2408.94
08:40:07|2409.04
08:40:08|2409.04
08:40:10|2409.04
08:40:11|2408.61
08:40:12|2408.61
08:40:13|2408.61
08:40:14|2408.61
08:40:15|2408.61
08:40:17|2408.61
08:40:18|2408.61
08:40:19|2408.61
08:40:20|2408.61
08:40:20|2408.61
08:40:22|2408.61
08:40:23|2408.61
08:40:24|2408.61
08:40:25|2408.61
08:40:25|2408.61
08:40:26|2408.61
08:40:28|2407.35
08:40:28|2407.35
08:40:30|2407.35
08:40:30|2407.35
08:40:31|2407.35
08:40:32|2407.35
08:40:33|2407.35
08:40:35|2407.3
08:40:36|2407.3
08:40:37|2407.3
08:40:37|2407.3
08:40:38|2407.3
08:40:39|2407.3
08:40:40|2407.3
08:40:41|2407.3
08:40:42|2407.3
08:40:43|2407.3
08:40:45|2407.96
08:40:46|2407.96
08:40:47|2407.96
08:40:48|2407.96
08:40:49|2407.96
08:40:49|2407.96
08:40:51|2407.96
08:40:52|2407.96
08:40:53|2407.96
08:40:53|2407.96
08:40:55|2407.96
08:40:56|2407.96
08:40:57|2407.96
08:40:58|2407.74
08:40:59|2407.74
08:41:00|2407.76
08:41:01|2407.73
08:41:02|2407.73
08:41:03|2407.73
08:41:04|2407.73
08:41:05|2407.73
08:41:06|2407.73
08:41:06|2407.73
08:41:08|2407.73
08:41:09|2407.73
08:41:11|2407.73
08:41:11|2407.73
08:41:12|2407.73
08:41:14|2407.73
08:41:15|2407.73
08:41:16|2407.73
08:41:17|2407.73
08:41:18|2407.73
08:41:19|2407.73
08:41:20|2407.73
08:41:21|2407.73
08:41:22|2407.73
08:41:23|2407.73
08:41:24|2407.73
08:41:25|2407.73
08:41:26|2407.73
08:41:27|2407.73
08:41:29|2407.73
08:41:29|2407.73
08:41:30|2407.73
08:41:31|2407.73
08:41:33|2407.73
08:41:33|2407.73
08:41:34|2407.73
08:41:36|2407.73
08:41:36|2407.73
08:41:37|2407.73
08:41:39|2407.73
08:41:39|2407.73
08:41:40|2407.73
08:41:41|2407.73
08:41:43|2407.73
08:41:43|2406.68
08:41:45|2406.68
08:41:45|2406.68
08:41:46|2406.68
08:41:47|2406.68
08:41:48|2406.68
08:41:50|2406.68
08:41:51|2406.68
08:41:51|2406.68
08:41:53|2406.68
08:41:54|2406.68
08:41:54|2406.68
08:41:56|2406.68
08:41:57|2406.68
08:41:58|2406.68
08:41:58|2406.68
08:42:00|2406.68
08:42:00|2406.68
08:42:02|2406.68
08:42:03|2406.68
08:42:04|2406.68
08:42:05|2406.68
08:42:06|2407.42
08:42:07|2407.42
08:42:08|2407.42
08:42:08|2407.42
08:42:10|2407.42
08:42:11|2407.42
08:42:12|2407.42
08:42:13|2407.42
08:42:14|2407.42
08:42:15|2407.42
08:42:16|2407.42
08:42:17|2407.42
08:42:18|2407.42
08:42:19|2407.42
08:42:20|2407.42
08:42:21|2407.42
08:42:22|2407.42
08:42:23|2407.42
08:42:24|2407.42
08:42:25|2407.42
08:42:26|2407.42
08:42:27|2407.42
08:42:28|2407.42
08:42:29|2407.42
08:42:30|2407.42
08:42:31|2407.42
08:42:32|2407.42
08:42:33|2407.42
08:42:34|2407.42
08:42:35|2407.42
08:42:36|2407.42
08:42:37|2407.42
08:42:38|2407.42
08:42:39|2407.42
08:42:40|2407.42
08:42:41|2407.42
08:42:42|2407.42
08:42:43|2407.42
08:42:44|2407.42
08:42:45|2407.42
08:42:46|2407.42
08:42:47|2407.42
08:42:48|2407.42
08:42:49|2407.42
08:42:50|2407.42
08:42:51|2407.42
08:42:52|2407.42
08:42:53|2407.42
08:42:54|2407.42
08:42:55|2407.42
08:42:56|2407.42
08:42:57|2407.42
08:42:58|2407.42
08:42:59|2407.42
08:43:00|2407.42
08:43:01|2407.42
08:43:02|2407.42
08:43:03|2407.42
08:43:04|2407.42
08:43:05|2407.42
08:43:06|2407.42
08:43:07|2407.42
08:43:08|2407.42
08:43:09|2407.42
08:43:10|2407.42
08:43:12|2407.42
08:43:13|2407.42
08:43:14|2407.42
08:43:15|2407.42
08:43:16|2407.42
08:43:17|2407.42
08:43:18|2407.42
08:43:19|2407.42
08:43:20|2407.42
08:43:21|2407.42
08:43:22|2407.42
08:43:23|2407.42
08:43:25|2407.42
08:43:25|2407.42
08:43:26|2407.42
08:43:27|2407.42
08:43:28|2407.42
08:43:29|2407.42
08:43:30|2407.42
08:43:31|2407.42
08:43:32|2407.42
08:43:33|2403.79
08:43:34|2403.79
08:43:35|2403.79
08:43:36|2403.79
08:43:37|2403.79
08:43:38|2403.79
08:43:39|2403.79
08:43:40|2403.79
08:43:41|2404.37
08:43:42|2404.37
08:43:43|2404.37
08:43:44|2404.37
08:43:45|2404.37
08:43:46|2404.37
08:43:47|2404.37
08:43:48|2404.37
08:43:49|2404.37
08:43:50|2404.37
08:43:51|2404.37
08:43:52|2404.37
08:43:53|2404.37
08:43:54|2404.37
08:43:55|2406.06
08:43:56|2404.75
08:43:57|2404.75
08:43:59|2406.95
08:43:59|2405.04
08:44:00|2405.04
08:44:01|2405.04
08:44:02|2405.04
08:44:03|2405.04
08:44:04|2405.02
08:44:05|2402.59
08:44:06|2401.87
08:44:07|2402.64
08:44:08|2402.64
08:44:09|2402.64
08:44:10|2403.75
08:44:12|2403.75
08:44:13|2403.75
08:44:14|2403.75
08:44:15|2404.68
08:44:16|2404.68
08:44:17|2404.68
08:44:19|2404.68
08:44:19|2404.68
08:44:20|2404.68
08:44:21|2404.68
08:44:22|2404.68
08:44:23|2404.68
08:44:24|2404.68
08:44:25|2404.68
08:44:26|2404.68
08:44:27|2404.68
08:44:28|2404.68
08:44:29|2406.26
08:44:30|2404.57
08:44:31|2404.57
08:44:32|2404.57
08:44:33|2404.57
08:44:34|2404.57
08:44:36|2404.57
08:44:37|2404.57
08:44:37|2404.57
08:44:38|2404.57
08:44:39|2404.57
08:44:41|2404.57
08:44:42|2404.57
08:44:42|2404.57
08:44:43|2404.57
08:44:45|2404.57
08:44:46|2404.57
08:44:46|2404.57
08:44:48|2404.57
08:44:49|2404.57
08:44:50|2404.57
08:44:50|2404.57
08:44:52|2404.57
08:44:52|2404.57
08:44:54|2404.57
08:44:54|2404.57
08:44:56|2404.57
08:44:56|2404.57
08:44:58|2404.57
08:44:59|2404.57
08:45:00|2404.57
08:45:01|2404.57
08:45:02|2404.57
08:45:03|2404.57
08:45:04|2404.57
08:45:04|2404.57
08:45:07|2404.57
08:45:07|2404.57
08:45:08|2404.57
08:45:09|2404.04
08:45:10|2404.04
08:45:11|2404.04
08:45:13|2404.04
08:45:13|2404.04
08:45:15|2404.04
08:45:16|2404.04
08:45:16|2404.04
08:45:18|2404.04
08:45:19|2404.04
08:45:20|2404.04
08:45:21|2404.04
08:45:21|2404.04
08:45:23|2404.04
08:45:23|2404.04
08:45:25|2404.04
08:45:26|2404.04
08:45:27|2400.
08:45:27|2395.53
08:45:28|2394.32
08:45:30|2390.65
08:45:30|2384.82
08:45:32|2384.61
08:45:33|2386.65
08:45:34|2386.65
08:45:35|2380.12
08:45:36|2380.12
08:45:37|2381.41
08:45:38|2380.13
08:45:39|2381.54
08:45:40|2384.83
08:45:41|2384.77
08:45:42|2384.24
08:45:43|2384.24
08:45:44|2385.6
08:45:45|2385.6
08:45:46|2385.6
08:45:47|2385.6
08:45:48|2385.6
08:45:49|2383.42
08:45:50|2383.42
08:45:51|2383.42
08:45:52|2379.22
08:45:53|2377.7
08:45:54|2378.57
08:45:55|2378.57
08:45:56|2375.
08:45:57|2375.74
08:45:58|2376.41
08:45:59|2378.98
08:46:00|2375.33
08:46:01|2375.33
08:46:02|2375.33
08:46:03|2375.33
08:46:04|2369.52
08:46:05|2365.56
08:46:06|2365.27
08:46:07|2366.85
08:46:08|2368.84
08:46:09|2372.52
08:46:10|2372.5
08:46:11|2372.5
08:46:12|2373.49
08:46:13|2368.58
08:46:14|2365.67
08:46:16|2365.67
08:46:16|2365.67
08:46:17|2365.67
08:46:19|2369.88
08:46:20|2367.09
08:46:21|2366.51
08:46:21|2366.51
08:46:23|2366.51
08:46:24|2368.8
08:46:24|2368.8
08:46:25|2368.92
08:46:26|2368.92
08:46:28|2368.92
08:46:28|2368.92
08:46:29|2368.92
08:46:31|2368.92
08:46:32|2370.55
08:46:33|2370.55
08:46:33|2370.55
08:46:34|2370.55
08:46:36|2370.55
08:46:37|2370.55
08:46:38|2370.55
08:46:38|2370.55
08:46:39|2373.62
08:46:40|2373.62
08:46:42|2373.62
08:46:43|2373.62
08:46:43|2372.98
08:46:45|2374.35
08:46:46|2374.35
08:46:46|2374.35
08:46:47|2374.35
08:46:49|2374.35
08:46:50|2377.85
08:46:50|2379.42
08:46:51|2379.42
08:46:53|2379.42
08:46:54|2379.42
08:46:55|2379.8
08:46:55|2379.7
08:46:57|2378.23
08:46:57|2378.23
08:46:58|2377.94
08:47:00|2377.94
08:47:01|2382.88
08:47:01|2384.13
08:47:02|2384.13
08:47:04|2384.61
08:47:05|2386.58
08:47:06|2386.58
08:47:07|2387.86
08:47:07|2387.86
08:47:08|2393.7
08:47:10|2396.43
08:47:10|2396.54
08:47:11|2396.74
08:47:12|2396.74
08:47:13|2396.74
08:47:14|2391.5
08:47:16|2391.5
08:47:17|2391.5
08:47:18|2391.5
08:47:19|2391.5
08:47:20|2397.42
08:47:21|2399.04
08:47:22|2400.
08:47:23|2400.97
08:47:24|2402.38
08:47:25|2402.38
08:47:26|2403.89
08:47:27|2404.03
08:47:28|2405.12
08:47:30|2405.41
08:47:30|2408.99
08:47:32|2410.19
08:47:32|2410.19
08:47:33|2407.2
08:47:34|2407.2
08:47:35|2407.2
08:47:37|2407.2
08:47:38|2407.2
08:47:38|2407.2
08:47:39|2407.2
08:47:40|2407.2
08:47:42|2410.81
08:47:42|2410.81
08:47:43|2410.81
08:47:44|2410.81
08:47:46|2415.38
08:47:47|2418.9
08:47:48|2421.73
08:47:48|2425.14
08:47:49|2425.14
08:47:51|2424.19
08:47:52|2421.69
08:47:53|2421.69
08:47:54|2421.69
08:47:55|2424.4
08:47:56|2428.37
08:47:57|2433.19
08:47:58|2428.62
08:47:58|2428.74
08:48:00|2428.74
08:48:01|2428.74
08:48:02|2428.74
08:48:02|2433.07
08:48:04|2435.2
08:48:04|2437.33
08:48:05|2442.11
08:48:07|2438.89
08:48:08|2438.89
08:48:09|2435.62
08:48:10|2429.35
08:48:11|2429.35
08:48:12|2429.35
08:48:13|2429.35
08:48:14|2429.35
08:48:15|2429.6
08:48:17|2429.09
08:48:18|2429.09
08:48:19|2425.64
08:48:20|2420.76
08:48:22|2418.28
08:48:23|2423.34
08:48:24|2423.34
08:48:25|2425.89
08:48:26|2423.56
08:48:27|2423.09
08:48:28|2423.09
08:48:29|2422.32
08:48:29|2422.32
08:48:30|2422.32
08:48:32|2422.32
08:48:33|2422.32
08:48:34|2422.32
08:48:35|2422.32
08:48:36|2422.32
08:48:37|2407.87
08:48:38|2407.87
08:48:38|2411.59
08:48:40|2411.59
08:48:41|2414.75
08:48:42|2414.75
08:48:43|2417.44
08:48:44|2415.25
08:48:45|2404.52
08:48:45|2410.48
08:48:47|2410.48
08:48:48|2410.48
08:48:49|2410.48
08:48:50|2409.27
08:48:52|2409.27
08:48:52|2409.27
08:48:53|2409.27
08:48:54|2409.27
08:48:55|2409.27
08:48:56|2415.75
08:48:57|2415.75
08:48:58|2415.75
08:48:59|2415.75
08:49:00|2415.75
08:49:01|2413.98
08:49:02|2413.98
08:49:03|2413.98
08:49:04|2413.98
08:49:05|2413.98
08:49:06|2413.98
08:49:07|2411.58
08:49:08|2411.58
08:49:09|2411.58
08:49:10|2411.58
08:49:11|2411.58
08:49:12|2409.
08:49:13|2410.26
08:49:14|2410.26
08:49:15|2408.34
08:49:17|2408.34
08:49:18|2405.12
08:49:20|2406.03
08:49:20|2406.03
08:49:22|2404.4
08:49:23|2404.4
08:49:23|2404.4
08:49:25|2404.4
08:49:25|2402.1
08:49:26|2402.1
08:49:28|2402.1
08:49:28|2402.69
08:49:29|2402.69
08:49:31|2407.01
08:49:32|2407.01
08:49:33|2407.01
08:49:34|2407.01
08:49:35|2407.01
08:49:36|2407.01
08:49:37|2407.01
08:49:38|2407.01
08:49:39|2407.01
08:49:40|2402.38
08:49:41|2402.38
08:49:42|2402.38
08:49:43|2402.38
08:49:44|2402.38
08:49:45|2401.9
08:49:46|2401.9
08:49:47|2400.64
08:49:48|2398.63
08:49:49|2399.48
08:49:50|2397.67
08:49:51|2397.67
08:49:52|2396.81
08:49:53|2396.81
08:49:54|2396.81
08:49:55|2396.81
08:49:56|2396.81
08:49:57|2396.81
08:49:58|2398.73
08:49:59|2401.63
08:50:00|2401.63
08:50:01|2401.63
08:50:02|2402.75
08:50:04|2404.2
08:50:04|2404.2
08:50:05|2404.2
08:50:06|2404.2
08:50:07|2404.2
08:50:08|2404.2
08:50:09|2404.83
08:50:10|2404.83
08:50:11|2404.83
08:50:12|2404.83
08:50:13|2404.83
08:50:14|2404.83
08:50:15|2404.84
08:50:16|2404.84
08:50:18|2404.84
08:50:19|2404.84
08:50:19|2404.84
08:50:21|2403.41
08:50:22|2403.41
08:50:23|2403.41
08:50:24|2403.41
08:50:25|2403.41
08:50:26|2403.41
08:50:27|2403.41
08:50:28|2403.41
08:50:29|2403.41
08:50:30|2403.41
08:50:31|2403.41
08:50:32|2405.3
08:50:33|2405.3
08:50:34|2405.3
08:50:35|2405.3
08:50:37|2405.3
08:50:37|2405.3
08:50:39|2405.3
08:50:40|2400.39
08:50:41|2400.39
08:50:42|2400.39
08:50:43|2400.39
08:50:44|2401.58
08:50:45|2401.58
08:50:46|2401.58
08:50:47|2401.58
08:50:48|2401.58
08:50:49|2401.58
08:50:50|2401.58
08:50:51|2401.58
08:50:52|2401.58
08:50:53|2398.46
08:50:54|2398.79
08:50:55|2398.79
08:50:56|2398.79
08:50:57|2398.79
08:50:58|2398.79
08:50:59|2398.79
08:51:00|2392.48
08:51:01|2394.57
08:51:02|2394.57
08:51:03|2394.57
08:51:04|2392.48
08:51:05|2392.48
08:51:06|2392.48
08:51:07|2392.48
08:51:08|2392.48
08:51:09|2392.48
08:51:10|2397.49
08:51:11|2398.6
08:51:12|2398.6
08:51:13|2398.6
08:51:14|2398.6
08:51:15|2398.6
08:51:17|2398.6
08:51:17|2391.86
08:51:19|2392.37
08:51:20|2392.37
08:51:21|2392.37
08:51:22|2392.37
08:51:23|2392.37
08:51:24|2392.37
08:51:25|2392.37
08:51:26|2392.37
08:51:27|2392.37
08:51:28|2392.37
08:51:29|2392.37
08:51:30|2392.37
08:51:31|2392.37
08:51:32|2392.37
08:51:33|2392.37
08:51:34|2392.37
08:51:35|2392.37
08:51:36|2392.37
08:51:37|2392.37
08:51:38|2392.37
08:51:39|2392.37
08:51:40|2392.37
08:51:41|2392.37
08:51:42|2392.37
08:51:43|2392.37
08:51:44|2392.37
08:51:45|2392.37
08:51:46|2401.74
08:51:47|2401.74
08:51:48|2401.74
08:51:49|2400.34
08:51:50|2400.35
08:51:51|2400.35
08:51:52|2400.35
08:51:53|2400.35
08:51:54|2400.35
08:51:55|2400.35
08:51:56|2400.35
08:51:57|2400.35
08:51:58|2400.35
08:51:59|2401.98
08:52:00|2401.98
08:52:01|2401.98
08:52:02|2399.66
08:52:03|2399.66
08:52:04|2399.66
08:52:05|2399.66
08:52:06|2399.66
08:52:07|2399.66
08:52:08|2399.66
08:52:10|2399.66
08:52:10|2399.66
08:52:11|2399.66
08:52:12|2399.66
08:52:13|2399.66
08:52:14|2405.41
08:52:15|2405.41
08:52:16|2405.41
08:52:17|2405.41
08:52:18|2405.41
08:52:20|2405.47
08:52:21|2405.47
08:52:22|2403.37
08:52:24|2403.37
08:52:24|2403.37
08:52:25|2403.37
08:52:26|2403.37
08:52:28|2403.37
08:52:29|2403.37
08:52:29|2403.37
08:52:30|2403.37
08:52:32|2403.37
08:52:33|2403.37
08:52:33|2403.37
08:52:34|2403.37
08:52:35|2403.37
08:52:37|2403.37
08:52:37|2403.37
08:52:38|2403.37
08:52:40|2399.62
08:52:40|2399.62
08:52:41|2399.62
08:52:43|2399.62
08:52:43|2399.62
08:52:44|2399.62
08:52:46|2399.62
08:52:47|2396.71
08:52:47|2396.71
08:52:48|2396.71
08:52:49|2396.71
08:52:50|2396.71
08:52:52|2396.71
08:52:52|2396.71
08:52:53|2396.71
08:52:54|2396.71
08:52:56|2396.71
08:52:56|2396.71
08:52:57|2396.71
08:52:58|2396.71
08:53:00|2396.71
08:53:00|2396.71
08:53:01|2396.71
08:53:03|2396.71
08:53:04|2396.71
08:53:05|2396.71
08:53:05|2398.56
08:53:07|2398.56
08:53:07|2398.56
08:53:09|2398.56
08:53:10|2398.56
08:53:10|2398.56
08:53:12|2398.56
08:53:13|2398.56
08:53:13|2398.56
08:53:14|2398.56
08:53:16|2398.56
08:53:17|2398.56
08:53:18|2398.56
08:53:19|2398.56
08:53:19|2398.56
08:53:21|2398.56
08:53:23|2398.56
08:53:23|2398.56
08:53:25|2398.56
08:53:25|2398.56
08:53:26|2402.16
08:53:27|2402.16
08:53:28|2402.16
08:53:29|2402.16
08:53:30|2402.16
08:53:31|2402.16
08:53:32|2402.16
08:53:33|2402.16
08:53:34|2402.16
08:53:35|2402.16
08:53:36|2402.16
08:53:37|2402.16
08:53:38|2400.25
08:53:39|2400.25
08:53:40|2400.25
08:53:42|2400.25
08:53:42|2400.25
08:53:43|2400.25
08:53:44|2400.25
08:53:45|2400.25
08:53:46|2400.25
08:53:47|2400.25
08:53:48|2400.25
08:53:49|2400.25
08:53:50|2400.25
08:53:51|2400.25
08:53:52|2400.25
08:53:53|2400.25
08:53:54|2400.25
08:53:55|2400.25
08:53:56|2400.25
08:53:57|2400.25
08:53:58|2394.87
08:53:59|2394.87
08:54:00|2394.87
08:54:01|2394.87
08:54:02|2394.87
08:54:03|2394.87
08:54:04|2394.87
08:54:05|2391.86
08:54:06|2391.86
08:54:07|2390.25
08:54:08|2390.25
08:54:09|2390.25
08:54:10|2390.25
08:54:11|2390.25
08:54:12|2390.25
08:54:13|2388.39
08:54:14|2388.39
08:54:15|2388.39
08:54:16|2388.39
08:54:17|2390.47
08:54:18|2390.47
08:54:19|2390.47
08:54:20|2390.47
08:54:22|2390.47
08:54:22|2390.47
08:54:24|2387.09
08:54:26|2386.83
08:54:26|2386.83
08:54:28|2384.61
08:54:29|2385.33
08:54:29|2385.33
08:54:31|2385.33
08:54:32|2384.14
08:54:32|2384.14
08:54:33|2384.13
08:54:34|2384.13
08:54:36|2384.13
08:54:37|2384.13
08:54:37|2384.13
08:54:39|2384.02
08:54:40|2384.02
08:54:41|2384.02
08:54:42|2384.02
08:54:42|2384.02
08:54:43|2384.02
08:54:45|2384.02
08:54:45|2384.02
08:54:46|2384.02
08:54:47|2384.02
08:54:49|2384.02
08:54:49|2386.81
08:54:50|2389.41
08:54:51|2385.5
08:54:52|2385.5
08:54:53|2385.5
08:54:54|2385.5
08:54:56|2385.5
08:54:57|2385.5
08:54:57|2385.5
08:54:59|2385.5
08:54:59|2385.5
08:55:00|2385.5
08:55:02|2385.5
08:55:03|2385.5
08:55:04|2387.31
08:55:05|2387.31
08:55:06|2387.31
08:55:07|2387.31
08:55:08|2387.31
08:55:09|2388.16
08:55:09|2388.07
08:55:11|2388.07
08:55:12|2388.07
08:55:13|2388.07
08:55:14|2388.07
08:55:15|2388.07
08:55:16|2388.07
08:55:17|2388.07
08:55:18|2388.07
08:55:19|2388.07
08:55:20|2388.07
08:55:21|2388.07
08:55:21|2385.11
08:55:23|2385.11
08:55:25|2385.11
08:55:25|2385.11
08:55:26|2385.11
08:55:27|2385.11
08:55:28|2385.11
08:55:29|2385.11
08:55:30|2385.11
08:55:31|2385.11
08:55:32|2385.11
08:55:33|2385.11
08:55:34|2385.11
08:55:35|2385.11
08:55:36|2385.11
08:55:37|2385.11
08:55:38|2385.11
08:55:39|2385.11
08:55:40|2385.11
08:55:42|2385.11
08:55:42|2385.11
08:55:43|2385.11
08:55:44|2385.11
08:55:45|2387.49
08:55:47|2387.49
08:55:47|2387.49
08:55:48|2387.49
08:55:49|2387.49
08:55:50|2387.49
08:55:51|2387.49
08:55:52|2387.49
08:55:53|2387.49
08:55:54|2387.49
08:55:55|2387.49
08:55:56|2387.49
08:55:57|2387.49
08:55:58|2387.49
08:55:59|2387.49
08:56:00|2387.49
08:56:01|2387.49
08:56:02|2387.49
08:56:03|2387.49
08:56:04|2387.49
08:56:05|2387.49
08:56:06|2387.49
08:56:07|2387.49
08:56:08|2384.6
08:56:09|2384.6
08:56:10|2384.53
08:56:11|2384.53
08:56:12|2384.53
08:56:13|2384.53
08:56:14|2384.53
08:56:15|2384.53
08:56:16|2384.53
08:56:17|2384.53
08:56:18|2384.53
08:56:19|2384.53
08:56:20|2384.53
08:56:21|2384.53
08:56:22|2384.53
08:56:24|2384.53
08:56:25|2384.53
08:56:25|2384.53
08:56:27|2384.53
08:56:28|2384.53
08:56:29|2384.53
08:56:30|2384.53
08:56:31|2384.53
08:56:32|2384.53
08:56:33|2384.53
08:56:34|2384.53
08:56:35|2384.53
08:56:36|2384.53
08:56:37|2384.53
08:56:38|2384.53
08:56:39|2387.67
08:56:40|2387.67
08:56:41|2387.72
08:56:42|2387.72
08:56:43|2387.72
08:56:44|2387.72
08:56:45|2387.72
08:56:46|2387.72
08:56:47|2387.72
08:56:48|2387.72
08:56:49|2387.72
08:56:50|2387.72
08:56:51|2385.96
08:56:52|2385.96
08:56:54|2385.53
08:56:54|2385.53
08:56:55|2385.53
08:56:56|2385.53
08:56:58|2382.98
08:56:58|2382.98
08:56:59|2382.98
08:57:01|2382.98
08:57:02|2382.98
08:57:03|2382.98
08:57:03|2382.98
08:57:04|2382.37
08:57:05|2382.37
08:57:07|2379.64
08:57:08|2379.35
08:57:08|2377.
08:57:09|2377.72
08:57:10|2377.72
08:57:12|2377.72
08:57:12|2377.72
08:57:13|2377.72
08:57:14|2377.72
08:57:15|2377.72
08:57:17|2377.74
08:57:17|2377.
08:57:18|2378.03
08:57:20|2378.73
08:57:20|2378.73
08:57:21|2381.07
08:57:22|2381.07
08:57:23|2380.34
08:57:25|2380.34
08:57:26|2382.11
08:57:26|2382.11
08:57:28|2382.11
08:57:29|2382.11
08:57:30|2382.11
08:57:31|2382.11
08:57:32|2382.11
08:57:33|2382.11
08:57:34|2382.11
08:57:35|2382.11
08:57:36|2382.11
08:57:37|2382.11
08:57:38|2382.11
08:57:39|2382.11
08:57:40|2382.11
08:57:41|2382.11
08:57:42|2382.11
08:57:43|2382.48
08:57:45|2382.48
08:57:46|2382.48
08:57:47|2382.48
08:57:47|2382.48
08:57:49|2382.48
08:57:49|2382.48
08:57:51|2382.48
08:57:51|2382.48
08:57:53|2382.48
08:57:54|2382.48
08:57:55|2382.48
08:57:55|2384.87
08:57:56|2384.87
08:57:57|2384.87
08:57:59|2384.87
08:57:59|2384.87
08:58:00|2384.87
08:58:02|2384.87
08:58:03|2384.87
08:58:04|2384.87
08:58:05|2384.87
08:58:05|2384.87
08:58:07|2384.87
08:58:08|2384.87
08:58:09|2384.87
08:58:10|2384.87
08:58:11|2384.87
08:58:12|2384.87
08:58:14|2384.87
08:58:14|2384.87
08:58:15|2384.87
08:58:16|2384.87
08:58:17|2384.87
08:58:18|2384.87
08:58:20|2384.87
08:58:20|2384.87
08:58:21|2384.87
08:58:22|2384.87
08:58:23|2384.87
08:58:25|2384.87
08:58:26|2384.87
08:58:27|2384.87
08:58:29|2384.87
08:58:30|2384.87
08:58:30|2384.87
08:58:32|2384.87
08:58:33|2384.87
08:58:34|2384.87
08:58:34|2384.87
08:58:36|2386.86
08:58:37|2386.86
08:58:38|2386.86
08:58:39|2386.86
08:58:40|2386.86
08:58:41|2386.86
08:58:42|2386.86
08:58:43|2386.86
08:58:44|2387.04
08:58:45|2387.04
08:58:45|2387.04
08:58:47|2387.04
08:58:48|2387.04
08:58:49|2387.04
08:58:50|2384.3
08:58:51|2384.3
08:58:52|2384.3
08:58:53|2384.3
08:58:54|2384.3
08:58:55|2384.3
08:58:56|2384.3
08:58:56|2384.3
08:58:58|2384.3
08:58:59|2384.3
08:59:00|2384.3
08:59:01|2384.3
08:59:02|2384.3
08:59:02|2384.3
08:59:04|2384.3
08:59:05|2384.3
08:59:06|2384.3
08:59:07|2384.3
08:59:08|2383.5
08:59:08|2383.5
08:59:10|2383.5
08:59:11|2383.5
08:59:12|2385.21
08:59:13|2385.21
08:59:14|2385.21
08:59:14|2385.21
08:59:16|2385.21
08:59:17|2385.21
08:59:18|2385.21
08:59:19|2385.21
08:59:19|2385.21
08:59:20|2385.21
08:59:22|2385.21
08:59:23|2385.21
08:59:23|2385.21
08:59:25|2385.21
08:59:25|2385.21
08:59:27|2385.21
08:59:28|2385.21
08:59:30|2385.21
08:59:30|2385.21
08:59:31|2385.21
08:59:32|2387.08
08:59:33|2387.08
08:59:34|2387.08
08:59:35|2386.99
08:59:36|2386.99
08:59:37|2386.99
08:59:38|2386.99
08:59:39|2386.99
08:59:40|2386.99
08:59:42|2386.99
08:59:43|2386.99
08:59:44|2386.99
08:59:45|2386.99
08:59:45|2387.89
08:59:47|2387.89
08:59:48|2387.89
08:59:48|2387.79
08:59:49|2387.79
08:59:51|2387.79
08:59:51|2387.79
08:59:53|2387.79
08:59:53|2387.79
08:59:55|2387.79
08:59:56|2384.57
08:59:56|2383.27
08:59:58|2383.27
08:59:58|2383.27
08:59:59|2383.27
09:00:00|2383.27
09:00:01|2383.27
09:00:02|2383.27
09:00:04|2383.27
09:00:05|2383.27
09:00:06|2383.27
09:00:07|2383.27
09:00:08|2384.12
09:00:09|2384.12
09:00:10|2386.58
09:00:11|2386.58
09:00:12|2388.22
09:00:13|2389.4
09:00:14|2389.4
09:00:15|2387.78
09:00:16|2387.78
09:00:17|2387.78
09:00:18|2387.78
09:00:19|2387.78
09:00:20|2388.45
09:00:21|2388.45
09:00:22|2388.45
09:00:23|2388.45
09:00:24|2388.45
09:00:25|2388.45
09:00:26|2388.45
09:00:28|2388.45
09:00:29|2388.45
09:00:30|2388.45
09:00:31|2388.45
09:00:32|2388.45
09:00:34|2388.45
09:00:35|2388.45
09:00:36|2388.45
09:00:36|2388.45
09:00:38|2388.45
09:00:38|2388.45
09:00:40|2388.45
09:00:40|2388.45
09:00:41|2388.45
09:00:42|2385.34
09:00:43|2385.34
09:00:45|2387.45
09:00:45|2388.97
09:00:46|2388.97
09:00:47|2388.97
09:00:49|2388.97
09:00:49|2389.05
09:00:50|2389.05
09:00:51|2389.05
09:00:52|2389.05
09:00:54|2390.79
09:00:54|2390.79
09:00:55|2390.79
09:00:56|2388.9
09:00:57|2388.9
09:00:58|2388.9
09:00:59|2388.9
09:01:00|2388.9
09:01:01|2388.9
09:01:02|2390.07
09:01:03|2390.07
09:01:04|2390.07
09:01:05|2390.07
09:01:07|2390.07
09:01:08|2390.07
09:01:08|2390.07
09:01:09|2390.07
09:01:10|2389.54
09:01:12|2389.54
09:01:13|2389.54
09:01:14|2389.54
09:01:15|2389.54
09:01:16|2389.01
09:01:17|2389.01
09:01:18|2389.01
09:01:19|2389.01
09:01:20|2389.01
09:01:21|2389.01
09:01:22|2389.01
09:01:23|2389.01
09:01:24|2389.01
09:01:25|2389.01
09:01:26|2389.01
09:01:27|2389.01
09:01:29|2389.01
09:01:30|2389.01
09:01:31|2389.01
09:01:32|2389.01
09:01:33|2385.86
09:01:35|2385.86
09:01:36|2385.86
09:01:36|2385.68
09:01:37|2386.89
09:01:38|2386.89
09:01:40|2386.89
09:01:41|2386.89
09:01:42|2386.89
09:01:43|2385.26
09:01:44|2385.26
09:01:45|2385.26
09:01:46|2385.26
09:01:47|2385.26
09:01:48|2385.26
09:01:49|2384.6
09:01:50|2384.6
09:01:51|2384.6
09:01:52|2385.5
09:01:53|2385.5
09:01:54|2385.5
09:01:55|2385.5
09:01:56|2385.5
09:01:57|2385.5
09:01:58|2385.5
09:01:59|2385.5
09:02:00|2385.5
09:02:01|2387.65
09:02:02|2388.78
09:02:03|2388.78
09:02:04|2388.78
09:02:05|2388.78
09:02:06|2388.78
09:02:07|2388.78
09:02:08|2388.78
09:02:09|2388.78
09:02:10|2388.78
09:02:11|2388.78
09:02:12|2391.6
09:02:13|2391.6
09:02:14|2391.6
09:02:15|2391.6
09:02:16|2391.6
09:02:17|2391.6
09:02:18|2391.6
09:02:19|2391.6
09:02:20|2391.6
09:02:21|2391.6
09:02:22|2391.6
09:02:23|2391.6
09:02:24|2391.6
09:02:25|2391.6
09:02:26|2391.6
09:02:27|2391.6
09:02:28|2391.6
09:02:29|2391.6
09:02:31|2394.87
09:02:31|2395.11
09:02:33|2395.11
09:02:34|2394.68
09:02:35|2394.68
09:02:35|2391.53
09:02:36|2391.53
09:02:38|2391.53
09:02:39|2391.53
09:02:39|2391.53
09:02:41|2391.53
09:02:42|2391.53
09:02:43|2391.53
09:02:44|2391.53
09:02:45|2391.53
09:02:46|2391.53
09:02:47|2391.53
09:02:48|2391.53
09:02:49|2391.53
09:02:50|2391.53
09:02:51|2389.04
09:02:52|2386.
09:02:53|2386.
09:02:54|2386.
09:02:55|2386.
09:02:55|2386.
09:02:57|2386.
09:02:58|2386.
09:02:59|2385.86
09:03:00|2385.86
09:03:01|2384.61
09:03:03|2384.61
09:03:03|2384.61
09:03:04|2384.61
09:03:05|2384.61
09:03:06|2384.61
09:03:08|2384.61
09:03:08|2382.91
09:03:09|2382.91
09:03:11|2382.91
09:03:12|2382.91
09:03:12|2382.91
09:03:13|2382.91
09:03:14|2383.78
09:03:15|2383.78
09:03:17|2383.78
09:03:17|2383.78
09:03:18|2383.78
09:03:19|2383.78
09:03:20|2383.78
09:03:21|2383.23
09:03:23|2383.23
09:03:24|2383.23
09:03:24|2383.23
09:03:25|2383.23
09:03:26|2383.23
09:03:28|2383.23
09:03:28|2381.7
09:03:30|2381.69
09:03:31|2381.69
09:03:32|2381.69
09:03:33|2378.47
09:03:35|2378.47
09:03:36|2379.74
09:03:36|2379.74
09:03:38|2380.12
09:03:39|2380.12
09:03:40|2380.12
09:03:41|2380.12
09:03:42|2380.12
09:03:43|2380.12
09:03:44|2382.44
09:03:45|2382.44
09:03:46|2382.44
09:03:47|2382.44
09:03:48|2382.44
09:03:49|2382.44
09:03:50|2382.44
09:03:51|2382.44
09:03:52|2385.04
09:03:53|2385.04
09:03:54|2385.04
09:03:55|2385.04
09:03:56|2385.04
09:03:57|2385.04
09:03:58|2385.04
09:03:59|2385.04
09:04:00|2385.04
09:04:01|2385.04
09:04:02|2384.57
09:04:03|2384.57
09:04:04|2386.13
09:04:05|2386.13
09:04:06|2386.13
09:04:07|2386.13
09:04:08|2386.13
09:04:09|2383.62
09:04:10|2383.62
09:04:11|2383.62
09:04:12|2383.62
09:04:14|2383.36
09:04:14|2383.36
09:04:15|2383.36
09:04:16|2383.36
09:04:17|2383.36
09:04:18|2383.36
09:04:19|2383.36
09:04:20|2382.18
09:04:21|2382.18
09:04:22|2382.18
09:04:23|2382.18
09:04:25|2382.18
09:04:25|2382.18
09:04:26|2381.53
09:04:28|2381.53
09:04:28|2381.53
09:04:29|2381.53
09:04:31|2381.53
09:04:32|2381.53
09:04:33|2381.53
09:04:35|2381.53
09:04:36|2381.53
09:04:37|2381.53
09:04:38|2381.53
09:04:39|2381.53
09:04:40|2381.53
09:04:41|2381.53
09:04:42|2383.98
09:04:43|2383.98
09:04:44|2383.98
09:04:46|2383.98
09:04:47|2383.98
09:04:47|2383.98
09:04:49|2383.98
09:04:50|2383.98
09:04:50|2383.98
09:04:51|2383.98
09:04:53|2383.98
09:04:53|2383.98
09:04:55|2383.98
09:04:55|2383.98
09:04:57|2383.98
09:04:58|2383.98
09:04:58|2383.98
09:05:00|2383.98
09:05:01|2383.98
09:05:01|2383.98
09:05:02|2383.98
09:05:03|2383.98
09:05:05|2383.98
09:05:06|2383.98
09:05:07|2388.24
09:05:08|2388.24
09:05:09|2391.8
09:05:10|2391.8
09:05:11|2391.8
09:05:12|2391.8
09:05:13|2391.8
09:05:14|2391.8
09:05:15|2393.83
09:05:16|2393.83
09:05:17|2393.59
09:05:18|2393.59
09:05:19|2393.59
09:05:20|2393.59
09:05:21|2393.59
09:05:22|2391.8
09:05:23|2391.8
09:05:24|2390.88
09:05:25|2390.88
09:05:26|2392.44
09:05:27|2392.44
09:05:28|2392.44
09:05:29|2392.44
09:05:30|2391.73
09:05:32|2391.73
09:05:33|2391.73
09:05:34|2389.3
09:05:36|2389.3
09:05:37|2389.3
09:05:38|2389.3
09:05:39|2389.3
09:05:39|2386.08
09:05:40|2386.08
09:05:41|2386.08
09:05:42|2386.08
09:05:44|2386.08
09:05:44|2385.3
09:05:45|2385.3
09:05:47|2385.3
09:05:48|2386.14
09:05:48|2386.14
09:05:50|2386.14
09:05:51|2386.14
09:05:52|2386.14
09:05:52|2386.14
09:05:53|2386.14
09:05:54|2386.14
09:05:55|2386.14
09:05:57|2386.14
09:05:58|2386.14
09:05:59|2386.14
09:06:00|2386.14
09:06:01|2383.19
09:06:01|2383.19
09:06:03|2383.19
09:06:04|2383.19
09:06:04|2383.19
09:06:06|2384.77
09:06:07|2384.77
09:06:08|2384.77
09:06:08|2384.77
09:06:09|2384.77
09:06:11|2384.77
09:06:12|2384.77
09:06:12|2384.77
09:06:14|2384.77
09:06:14|2384.77
09:06:15|2384.77
09:06:16|2384.77
09:06:18|2384.77
09:06:19|2384.77
09:06:19|2384.77
09:06:20|2384.77
09:06:22|2384.77
09:06:22|2384.77
09:06:24|2384.77
09:06:25|2384.77
09:06:25|2384.77
09:06:27|2384.77
09:06:27|2384.77
09:06:28|2384.77
09:06:29|2384.77
09:06:30|2384.77
09:06:31|2384.77
09:06:33|2384.77
09:06:34|2384.77
09:06:35|2384.77
09:06:36|2384.77
09:06:38|2384.77
09:06:39|2384.77
09:06:39|2384.77
09:06:41|2384.77
09:06:42|2384.77
09:06:43|2384.77
09:06:44|2384.77
09:06:44|2384.77
09:06:46|2384.77
09:06:47|2384.77
09:06:48|2384.77
09:06:48|2384.77
09:06:49|2384.77
09:06:50|2384.77
09:06:52|2384.77
09:06:52|2384.77
09:06:53|2384.77
09:06:55|2390.76
09:06:55|2390.76
09:06:57|2389.26
09:06:58|2389.26
09:06:59|2389.26
09:07:00|2389.26
09:07:01|2389.26
09:07:02|2389.26
09:07:03|2389.26
09:07:04|2389.26
09:07:05|2389.26
09:07:06|2389.26
09:07:07|2389.26
09:07:08|2387.48
09:07:09|2387.48
09:07:10|2387.48
09:07:11|2387.48
09:07:12|2383.48
09:07:14|2383.48
09:07:14|2383.48
09:07:15|2383.48
09:07:16|2383.48
09:07:18|2383.48
09:07:18|2383.48
09:07:19|2383.48
09:07:20|2383.48
09:07:21|2383.48
09:07:22|2383.48
09:07:23|2382.18
09:07:24|2382.04
09:07:25|2382.04
09:07:26|2382.04
09:07:28|2382.04
09:07:28|2382.04
09:07:29|2382.04
09:07:31|2382.04
09:07:31|2382.04
09:07:32|2382.04
09:07:33|2382.04
09:07:35|2380.8
09:07:36|2380.8
09:07:37|2380.8
09:07:39|2380.8
09:07:39|2382.04
09:07:40|2382.04
09:07:41|2382.04
09:07:43|2382.04
09:07:44|2382.04
09:07:45|2382.04
09:07:45|2382.04
09:07:47|2382.04
09:07:47|2382.04
09:07:48|2382.04
09:07:50|2382.04
09:07:51|2382.04
09:07:51|2382.04
09:07:52|2382.04
09:07:53|2382.04
09:07:55|2382.04
09:07:55|2382.04
09:07:57|2382.04
09:07:58|2382.04
09:07:58|2382.04
09:08:00|2382.04
09:08:01|2382.04
09:08:01|2382.04
09:08:03|2382.04
09:08:04|2382.04
09:08:05|2382.04
09:08:06|2382.04
09:08:07|2382.04
09:08:08|2382.04
09:08:09|2382.04
09:08:10|2382.04
09:08:11|2382.04
09:08:12|2382.04
09:08:13|2382.04
09:08:14|2382.04
09:08:15|2377.
09:08:16|2377.
09:08:17|2377.
09:08:18|2375.67
09:08:19|2374.41
09:08:20|2374.41
09:08:21|2375.77
09:08:22|2375.77
09:08:23|2377.31
09:08:24|2377.31
09:08:25|2377.31
09:08:26|2377.31
09:08:27|2377.31
09:08:28|2377.31
09:08:29|2377.31
09:08:30|2377.31
09:08:31|2377.31
09:08:32|2377.31
09:08:33|2377.31
09:08:34|2377.31
09:08:35|2377.31
09:08:37|2377.31
09:08:38|2380.13
09:08:39|2380.13
09:08:41|2380.13
09:08:41|2380.13
09:08:42|2380.13
09:08:44|2380.13
09:08:44|2380.13
09:08:45|2380.13
09:08:46|2381.25
09:08:48|2381.25
09:08:49|2381.25
09:08:50|2381.25
09:08:51|2381.25
09:08:51|2381.25
09:08:52|2381.25
09:08:54|2381.25
09:08:55|2381.25
09:08:56|2381.25
09:08:57|2381.25
09:08:58|2381.25
09:08:59|2381.25
09:09:01|2381.25
09:09:01|2381.25
09:09:02|2377.36
09:09:03|2377.36
09:09:04|2377.36
09:09:05|2378.65
09:09:06|2378.65
09:09:07|2378.65
09:09:09|2378.65
09:09:09|2378.65
09:09:10|2378.65
09:09:11|2378.65
09:09:12|2378.65
09:09:13|2380.07
09:09:14|2380.07
09:09:15|2380.07
09:09:16|2380.07
09:09:18|2380.07
09:09:18|2380.07
09:09:19|2380.07
09:09:20|2380.07
09:09:21|2380.07
09:09:22|2380.07
09:09:23|2380.07
09:09:24|2380.07
09:09:25|2378.25
09:09:26|2378.25
09:09:27|2378.25
09:09:28|2378.25
09:09:29|2378.25
09:09:30|2378.25
09:09:31|2378.25
09:09:33|2378.25
09:09:33|2378.25
09:09:34|2378.25
09:09:35|2378.25
09:09:37|2378.25
09:09:38|2378.25
09:09:39|2378.25
09:09:41|2378.25
09:09:41|2378.25
09:09:43|2378.25
09:09:44|2378.25
09:09:44|2378.25
09:09:45|2378.25
09:09:46|2378.25
09:09:48|2378.25
09:09:48|2379.59
09:09:50|2378.25
09:09:50|2377.08
09:09:51|2375.56
09:09:52|2374.35
09:09:54|2374.35
09:09:54|2374.35
09:09:56|2372.22
09:09:57|2372.22
09:09:57|2372.22
09:09:58|2372.22
09:10:00|2371.4
09:10:01|2371.4
09:10:02|2372.82
09:10:03|2373.27
09:10:04|2373.26
09:10:05|2373.26
09:10:06|2374.23
09:10:07|2374.23
09:10:08|2371.55
09:10:09|2371.55
09:10:10|2371.54
09:10:11|2371.63
09:10:12|2371.63
09:10:13|2374.95
09:10:14|2376.14
09:10:16|2375.96
09:10:17|2375.96
09:10:18|2375.96
09:10:19|2375.96
09:10:20|2375.96
09:10:21|2375.96
09:10:22|2375.96
09:10:23|2379.24
09:10:24|2380.87
09:10:25|2380.87
09:10:26|2380.87
09:10:27|2380.87
09:10:28|2380.87
09:10:29|2380.87
09:10:30|2381.32
09:10:31|2381.32
09:10:32|2381.32
09:10:33|2381.32
09:10:35|2381.32
09:10:35|2381.32
09:10:36|2381.32
09:10:37|2379.73
09:10:38|2379.73
09:10:40|2379.73
09:10:41|2379.73
09:10:42|2380.5
09:10:43|2380.5
09:10:44|2380.5
09:10:46|2380.5
09:10:46|2380.5
09:10:47|2380.5
09:10:48|2380.5
09:10:49|2380.5
09:10:50|2380.5
09:10:51|2380.
09:10:52|2379.78
09:10:53|2379.78
09:10:54|2379.78
09:10:55|2379.78
09:10:56|2379.78
09:10:58|2379.78
09:10:59|2375.67
09:10:59|2378.24
09:11:01|2378.24
09:11:02|2378.24
09:11:03|2378.24
09:11:04|2378.24
09:11:05|2378.24
09:11:06|2378.33
09:11:07|2378.33
09:11:08|2377.89
09:11:09|2377.89
09:11:10|2377.89
09:11:11|2377.89
09:11:12|2377.89
09:11:13|2377.89
09:11:14|2377.89
09:11:15|2377.56
09:11:16|2377.56
09:11:17|2377.56
09:11:18|2377.56
09:11:19|2377.56
09:11:20|2377.56
09:11:21|2377.56
09:11:22|2377.56
09:11:23|2377.15
09:11:24|2377.15
09:11:25|2377.15
09:11:26|2377.15
09:11:27|2377.15
09:11:28|2377.15
09:11:29|2377.11
09:11:30|2377.11
09:11:31|2377.11
09:11:32|2377.11
09:11:33|2377.11
09:11:34|2377.11
09:11:35|2377.11
09:11:36|2377.11
09:11:37|2377.11
09:11:38|2377.11
09:11:40|2377.67
09:11:40|2377.67
09:11:42|2377.67
09:11:42|2377.67
09:11:43|2377.67
09:11:45|2377.67
09:11:46|2377.67
09:11:47|2377.67
09:11:48|2376.91
09:11:50|2376.91
09:11:50|2376.91
09:11:51|2376.91
09:11:52|2377.47
09:11:53|2377.47
09:11:54|2377.47
09:11:55|2377.47
09:11:56|2377.47
09:11:57|2377.47
09:11:58|2378.32
09:11:59|2378.32
09:12:00|2378.32
09:12:01|2378.32
09:12:02|2378.32
09:12:03|2378.32
09:12:04|2378.32
09:12:05|2378.32
09:12:06|2378.32
09:12:07|2378.32
09:12:08|2378.32
09:12:09|2378.32
09:12:10|2378.32
09:12:11|2378.32
09:12:12|2378.32
09:12:13|2380.53
09:12:14|2380.53
09:12:15|2378.65
09:12:16|2378.01
09:12:17|2378.01
09:12:18|2378.01
09:12:19|2377.94
09:12:21|2377.94
09:12:21|2377.94
09:12:22|2376.86
09:12:24|2371.53
09:12:24|2370.52
09:12:26|2370.52
09:12:26|2370.52
09:12:27|2369.91
09:12:28|2371.06
09:12:29|2371.06
09:12:30|2371.06
09:12:31|2371.87
09:12:32|2371.8
09:12:33|2371.8
09:12:34|2371.8
09:12:36|2371.8
09:12:36|2371.8
09:12:37|2370.1
09:12:39|2370.1
09:12:40|2369.52
09:12:41|2370.13
09:12:42|2370.13
09:12:43|2370.13
09:12:44|2370.13
09:12:46|2370.13
09:12:46|2370.13
09:12:48|2370.13
09:12:49|2370.13
09:12:50|2370.13
09:12:51|2370.13
09:12:52|2370.13
09:12:53|2370.19
09:12:54|2370.19
09:12:54|2370.19
09:12:56|2370.19
09:12:57|2370.19
09:12:58|2370.19
09:12:59|2369.59
09:13:00|2369.59
09:13:01|2369.72
09:13:02|2369.72
09:13:02|2369.72
09:13:04|2369.72
09:13:05|2369.72
09:13:05|2368.17
09:13:07|2368.17
09:13:08|2368.17
09:13:09|2368.17
09:13:10|2368.17
09:13:11|2369.71
09:13:12|2369.71
09:13:13|2369.71
09:13:14|2369.71
09:13:15|2369.71
09:13:16|2369.71
09:13:17|2369.71
09:13:18|2369.71
09:13:19|2369.71
09:13:20|2369.71
09:13:22|2369.71
09:13:22|2369.71
09:13:23|2369.71
09:13:24|2369.71
09:13:26|2369.71
09:13:27|2369.71
09:13:28|2369.71
09:13:28|2369.71
09:13:29|2369.71
09:13:30|2369.71
09:13:31|2369.79
09:13:32|2370.45
09:13:34|2370.45
09:13:34|2370.45
09:13:35|2370.45
09:13:37|2368.61
09:13:37|2368.61
09:13:38|2368.61
09:13:39|2368.61
09:13:41|2368.1
09:13:42|2368.63
09:13:44|2368.63
09:13:45|2368.63
09:13:46|2369.93
09:13:47|2369.9
09:13:48|2369.94
09:13:49|2370.72
09:13:50|2370.72
09:13:51|2370.72
09:13:52|2370.87
09:13:53|2370.87
09:13:54|2370.87
09:13:55|2370.87
09:13:57|2370.87
09:13:57|2370.87
09:13:58|2370.87
09:13:59|2370.87
09:14:00|2370.87
09:14:01|2370.87
09:14:02|2370.87
09:14:04|2370.87
09:14:04|2370.23
09:14:06|2370.23
09:14:06|2370.23
09:14:07|2370.23
09:14:08|2369.51
09:14:09|2369.74
09:14:10|2369.74
09:14:12|2369.74
09:14:13|2369.74
09:14:14|2369.74
09:14:14|2369.74
09:14:16|2369.74
09:14:17|2369.74
09:14:18|2369.74
09:14:19|2367.97
09:14:20|2367.97
09:14:21|2367.97
09:14:22|2367.97
09:14:23|2367.97
09:14:24|2368.27
09:14:25|2368.27
09:14:26|2368.27
09:14:27|2367.99
09:14:28|2367.99
09:14:29|2367.99
09:14:30|2367.99
09:14:31|2367.99
09:14:32|2367.99
09:14:33|2367.99
09:14:34|2367.99
09:14:35|2366.74
09:14:36|2368.73
09:14:37|2369.39
09:14:38|2369.39
09:14:39|2369.39
09:14:40|2369.39
09:14:41|2369.39
09:14:42|2369.39
09:14:44|2369.39
09:14:44|2369.39
09:14:46|2368.04
09:14:46|2368.04
09:14:48|2369.93
09:14:49|2369.93
09:14:50|2370.52
09:14:50|2370.52
09:14:52|2370.52
09:14:53|2370.52
09:14:54|2368.82
09:14:55|2368.82
09:14:56|2368.82
09:14:57|2368.82
09:14:58|2368.82
09:14:59|2367.82
09:15:00|2367.82
09:15:01|2367.82
09:15:02|2367.82
09:15:04|2367.82
09:15:05|2367.82
09:15:05|2370.54
09:15:07|2370.54
09:15:08|2370.54
09:15:08|2370.54
09:15:09|2370.54
09:15:10|2370.54
09:15:11|2370.54
09:15:13|2370.54
09:15:13|2371.97
09:15:14|2371.97
09:15:16|2371.97
09:15:17|2372.33
09:15:18|2372.33
09:15:18|2372.33
09:15:20|2372.33
09:15:20|2372.33
09:15:22|2372.33
09:15:22|2372.33
09:15:23|2369.68
09:15:25|2369.68
09:15:25|2369.68
09:15:26|2369.68
09:15:27|2369.68
09:15:28|2369.51
09:15:29|2369.51
09:15:30|2369.51
09:15:31|2369.51
09:15:32|2369.51
09:15:33|2369.51
09:15:34|2369.51
09:15:35|2369.51
09:15:36|2369.51
09:15:37|2369.51
09:15:38|2369.51
09:15:39|2369.51
09:15:40|2369.51
09:15:42|2369.51
09:15:43|2369.51
09:15:44|2369.51
09:15:46|2369.51
09:15:47|2369.51
09:15:48|2369.51
09:15:49|2369.51
09:15:50|2369.51
09:15:51|2369.51
09:15:52|2369.51
09:15:53|2369.51
09:15:54|2369.51
09:15:55|2369.51
09:15:56|2366.65
09:15:57|2366.65
09:15:58|2366.65
09:15:59|2366.65
09:16:00|2366.65
09:16:01|2366.65
09:16:03|2366.92
09:16:03|2366.92
09:16:05|2366.92
09:16:06|2366.65
09:16:07|2366.88
09:16:08|2366.88
09:16:09|2366.88
09:16:10|2366.88
09:16:11|2366.88
09:16:12|2366.88
09:16:12|2366.88
09:16:14|2366.88
09:16:15|2366.88
09:16:16|2362.07
09:16:17|2361.93
09:16:18|2362.35
09:16:19|2362.35
09:16:20|2365.16
09:16:21|2365.14
09:16:22|2365.14
09:16:23|2365.14
09:16:24|2360.28
09:16:25|2359.78
09:16:26|2360.46
09:16:27|2360.46
09:16:28|2360.46
09:16:29|2362.77
09:16:30|2362.77
09:16:31|2362.77
09:16:32|2362.77
09:16:33|2362.77
09:16:34|2362.77
09:16:35|2362.77
09:16:36|2362.77
09:16:37|2362.77
09:16:38|2362.77
09:16:39|2362.77
09:16:40|2362.77
09:16:41|2362.77
09:16:42|2364.01
09:16:43|2364.01
09:16:45|2364.01
09:16:46|2364.01
09:16:47|2363.2
09:16:49|2363.2
09:16:49|2363.2
09:16:50|2363.2
09:16:51|2363.2
09:16:53|2363.2
09:16:54|2363.2
09:16:54|2368.6
09:16:55|2368.6
09:16:56|2368.6
09:16:58|2368.6
09:16:59|2368.6
09:17:00|2367.83
09:17:00|2367.83
09:17:02|2367.83
09:17:03|2368.9
09:17:03|2368.9
09:17:05|2366.65
09:17:06|2366.65
09:17:07|2367.35
09:17:08|2367.35
09:17:09|2367.35
09:17:10|2367.35
09:17:11|2367.35
09:17:12|2364.58
09:17:13|2364.58
09:17:14|2364.58
09:17:15|2364.58
09:17:16|2362.66
09:17:17|2365.41
09:17:18|2365.41
09:17:18|2365.41
09:17:19|2365.41
09:17:21|2365.41
09:17:21|2365.41
09:17:22|2366.91
09:17:23|2366.91
09:17:25|2366.91
09:17:26|2366.91
09:17:26|2366.91
09:17:28|2366.91
09:17:29|2366.91
09:17:30|2366.91
09:17:31|2366.91
09:17:32|2366.91
09:17:32|2366.91
09:17:34|2366.91
09:17:35|2366.91
09:17:36|2366.91
09:17:37|2366.91
09:17:38|2366.91
09:17:39|2369.
09:17:39|2369.
09:17:41|2369.
09:17:42|2369.
09:17:42|2369.
09:17:43|2369.
09:17:45|2365.87
09:17:47|2365.77
09:17:47|2365.77
09:17:49|2364.65
09:17:50|2364.65
09:17:52|2364.65
09:17:52|2364.65
09:17:54|2364.65
09:17:55|2364.65
09:17:56|2364.65
09:17:57|2364.65
09:17:58|2364.65
09:17:59|2364.65
09:18:00|2364.65
09:18:01|2364.65
09:18:02|2364.65
09:18:03|2364.65
09:18:04|2365.53
09:18:05|2365.53
09:18:06|2365.53
09:18:07|2365.53
09:18:08|2365.53
09:18:09|2365.53
09:18:10|2365.53
09:18:12|2365.53
09:18:12|2365.53
09:18:13|2365.53
09:18:14|2365.53
09:18:15|2365.53
09:18:16|2365.53
09:18:17|2365.53
09:18:18|2365.53
09:18:19|2365.53
09:18:20|2366.05
09:18:21|2366.05
09:18:22|2364.99
09:18:23|2364.99
09:18:24|2364.99
09:18:25|2364.72
09:18:26|2364.72
09:18:27|2364.72
09:18:28|2364.72
09:18:29|2364.72
09:18:30|2364.72
09:18:31|2366.91
09:18:32|2366.91
09:18:33|2366.91
09:18:34|2366.91
09:18:35|2367.76
09:18:36|2367.76
09:18:37|2367.76
09:18:38|2367.76
09:18:39|2367.76
09:18:40|2367.32
09:18:41|2367.32
09:18:42|2367.32
09:18:43|2367.32
09:18:44|2367.32
09:18:46|2367.32
09:18:47|2367.32
09:18:48|2365.6
09:18:49|2365.6
09:18:50|2365.6
09:18:51|2365.6
09:18:51|2364.53
09:18:52|2364.53
09:18:54|2364.53
09:18:55|2364.53
09:18:55|2364.35
09:18:57|2364.35
09:18:58|2364.77
09:18:59|2364.77
09:19:00|2364.77
09:19:02|2364.77
09:19:02|2362.72
09:19:04|2362.72
09:19:05|2362.72
09:19:06|2362.72
09:19:07|2362.72
09:19:08|2362.72
09:19:09|2362.72
09:19:09|2362.72
09:19:11|2362.72
09:19:12|2362.72
09:19:13|2362.72
09:19:14|2360.23
09:19:15|2360.23
09:19:16|2360.23
09:19:17|2360.23
09:19:18|2360.23
09:19:19|2362.45
09:19:20|2362.45
09:19:21|2362.45
09:19:22|2364.39
09:19:23|2364.39
09:19:24|2364.39
09:19:25|2364.39
09:19:26|2364.39
09:19:27|2364.39
09:19:28|2364.39
09:19:29|2365.49
09:19:30|2365.49
09:19:31|2365.49
09:19:32|2363.5
09:19:33|2363.5
09:19:34|2362.78
09:19:35|2362.78
09:19:36|2362.78
09:19:37|2365.94
09:19:38|2365.94
09:19:39|2365.94
09:19:40|2365.94
09:19:41|2365.94
09:19:42|2362.24
09:19:43|2358.55
09:19:44|2358.55
09:19:45|2359.67
09:19:46|2359.67
09:19:48|2357.69
09:19:49|2358.33
09:19:49|2358.33
09:19:51|2359.77
09:19:53|2359.77
09:19:54|2360.5
09:19:54|2360.5
09:19:55|2360.5
09:19:56|2360.5
09:19:57|2359.35
09:19:59|2359.35
09:19:59|2359.35
09:20:00|2358.63
09:20:01|2358.89
09:20:03|2357.09
09:20:04|2357.58
09:20:05|2356.74
09:20:06|2356.74
09:20:06|2356.74
09:20:08|2356.74
09:20:09|2359.49
09:20:09|2359.49
09:20:11|2359.49
09:20:12|2359.49
09:20:13|2359.49
09:20:14|2359.49
09:20:15|2358.24
09:20:16|2358.24
09:20:17|2358.24
09:20:18|2358.24
09:20:19|2358.24
09:20:20|2358.24
09:20:21|2357.88
09:20:22|2357.88
09:20:23|2357.88
09:20:24|2357.88
09:20:25|2356.53
09:20:26|2356.53
09:20:27|2356.53
09:20:28|2356.53
09:20:29|2356.53
09:20:30|2356.09
09:20:31|2356.09
09:20:32|2356.09
09:20:33|2356.55
09:20:34|2356.55
09:20:35|2356.57
09:20:36|2356.57
09:20:37|2353.
09:20:38|2355.7
09:20:39|2355.67
09:20:40|2350.
09:20:41|2345.95
09:20:42|2347.13
09:20:43|2349.19
09:20:44|2347.78
09:20:45|2350.69
09:20:46|2350.69
09:20:48|2348.96
09:20:49|2346.02
09:20:50|2348.76
09:20:51|2348.76
09:20:52|2348.77
09:20:54|2348.77
09:20:55|2347.57
09:20:56|2347.57
09:20:57|2347.58
09:20:58|2347.58
09:20:59|2345.1
09:21:00|2346.25
09:21:01|2345.8
09:21:02|2342.31
09:21:03|2341.07
09:21:04|2342.23
09:21:05|2345.97
09:21:06|2340.54
09:21:08|2338.86
09:21:08|2341.26
09:21:10|2341.26
09:21:11|2346.28
09:21:12|2346.28
09:21:13|2344.61
09:21:14|2346.85
09:21:15|2348.25
09:21:16|2348.25
09:21:17|2343.75
09:21:18|2343.75
09:21:19|2343.75
09:21:20|2343.75
09:21:21|2344.63
09:21:22|2345.6
09:21:23|2345.52
09:21:24|2345.52
09:21:25|2345.52
09:21:26|2345.52
09:21:27|2345.52
09:21:28|2345.52
09:21:29|2345.52
09:21:30|2345.52
09:21:31|2347.4
09:21:32|2346.63
09:21:33|2346.63
09:21:34|2345.54
09:21:35|2345.54
09:21:36|2345.21
09:21:37|2345.21
09:21:38|2345.21
09:21:39|2343.71
09:21:40|2343.71
09:21:41|2342.63
09:21:42|2342.63
09:21:43|2343.65
09:21:44|2343.04
09:21:45|2343.04
09:21:46|2343.04
09:21:47|2343.04
09:21:49|2343.04
09:21:50|2339.88
09:21:51|2339.88
09:21:52|2339.88
09:21:53|2341.92
09:21:53|2339.63
09:21:55|2339.63
09:21:56|2335.
09:21:57|2335.
09:21:58|2335.
09:21:59|2337.63
09:22:00|2337.11
09:22:01|2337.63
09:22:02|2337.63
09:22:03|2337.63
09:22:04|2337.35
09:22:05|2337.35
09:22:06|2337.35
09:22:07|2337.35
09:22:08|2337.35
09:22:09|2337.35
09:22:10|2337.35
09:22:11|2337.35
09:22:12|2337.35
09:22:13|2337.35
09:22:14|2337.35
09:22:14|2337.35
09:22:16|2337.35
09:22:17|2337.35
09:22:18|2337.35
09:22:19|2337.35
09:22:20|2337.35
09:22:21|2337.35
09:22:22|2337.35
09:22:23|2343.68
09:22:24|2343.68
09:22:25|2343.68
09:22:26|2343.68
09:22:27|2343.68
09:22:28|2343.68
09:22:29|2343.68
09:22:30|2337.63
09:22:31|2337.63
09:22:32|2337.63
09:22:33|2337.63
09:22:34|2338.56
09:22:35|2338.56
09:22:37|2338.56
09:22:37|2338.56
09:22:38|2338.56
09:22:39|2338.56
09:22:40|2332.07
09:22:41|2332.12
09:22:42|2335.1
09:22:43|2330.64
09:22:44|2330.64
09:22:46|2335.83
09:22:46|2335.83
09:22:48|2335.83
09:22:48|2335.83
09:22:50|2337.94
09:22:51|2337.94
09:22:52|2337.94
09:22:53|2337.94
09:22:55|2337.94
09:22:56|2337.94
09:22:56|2337.94
09:22:57|2337.94
09:22:59|2337.94
09:22:59|2337.94
09:23:00|2337.94
09:23:02|2337.94
09:23:03|2337.94
09:23:04|2340.07
09:23:05|2340.07
09:23:06|2340.07
09:23:07|2337.56
09:23:08|2337.56
09:23:09|2337.56
09:23:10|2337.56
09:23:11|2337.56
09:23:12|2337.56
09:23:13|2337.56
09:23:14|2337.56
09:23:15|2337.56
09:23:17|2335.56
09:23:18|2335.56
09:23:19|2335.56
09:23:19|2335.56
09:23:20|2335.56
09:23:21|2335.56
09:23:22|2335.56
09:23:24|2335.56
09:23:25|2335.56
09:23:26|2335.56
09:23:27|2335.56
09:23:28|2335.56
09:23:29|2336.44
09:23:30|2336.44
09:23:31|2336.39
09:23:32|2336.5
09:23:33|2336.5
09:23:34|2336.5
09:23:35|2336.5
09:23:36|2336.5
09:23:37|2336.5
09:23:38|2336.5
09:23:39|2336.5
09:23:40|2336.5
09:23:41|2336.5
09:23:42|2336.5
09:23:43|2336.5
09:23:44|2336.5
09:23:45|2336.5
09:23:46|2340.44
09:23:47|2340.44
09:23:48|2340.44
09:23:49|2340.44
09:23:50|2340.44
09:23:51|2340.44
09:23:53|2340.44
09:23:54|2340.44
09:23:55|2340.44
09:23:55|2340.44
09:23:57|2340.44
09:23:58|2340.44
09:23:59|2340.44
09:24:00|2340.44
09:24:01|2338.17
09:24:02|2338.2
09:24:03|2339.07
09:24:04|2339.07
09:24:05|2338.96
09:24:07|2338.85
09:24:07|2338.85
09:24:08|2338.85
09:24:09|2338.85
09:24:10|2338.85
09:24:11|2339.31
09:24:13|2339.31
09:24:13|2339.31
09:24:14|2341.61
09:24:15|2341.61
09:24:17|2341.85
09:24:17|2341.3
09:24:19|2341.3
09:24:20|2343.82
09:24:21|2343.82
09:24:22|2343.82
09:24:23|2343.82
09:24:23|2343.82
09:24:25|2343.82
09:24:26|2343.82
09:24:27|2344.32
09:24:28|2344.32
09:24:29|2344.32
09:24:30|2344.32
09:24:31|2344.32
09:24:32|2345.72
09:24:33|2345.72
09:24:33|2345.72
09:24:35|2345.72
09:24:35|2345.72
09:24:37|2345.72
09:24:38|2345.72
09:24:39|2345.72
09:24:39|2345.72
09:24:41|2345.72
09:24:41|2345.72
09:24:43|2345.72
09:24:44|2345.72
09:24:45|2345.72
09:24:46|2345.72
09:24:47|2345.72
09:24:47|2345.72
09:24:48|2345.72
09:24:50|2345.72
09:24:51|2345.72
09:24:52|2345.72
09:24:54|2338.8
09:24:55|2338.8
09:24:55|2338.8
09:24:57|2338.8
09:24:58|2338.8
09:24:59|2338.8
09:25:00|2338.8
09:25:01|2338.8
09:25:02|2338.8
09:25:03|2344.55
09:25:04|2344.55
09:25:05|2344.55
09:25:06|2344.55
09:25:06|2344.55
09:25:08|2344.55
09:25:09|2344.55
09:25:10|2344.55
09:25:11|2344.55
09:25:12|2344.55
09:25:13|2344.55
09:25:14|2344.55
09:25:15|2344.55
09:25:16|2344.55
09:25:17|2344.55
09:25:18|2344.55
09:25:19|2344.55
09:25:20|2344.55
09:25:21|2344.55
09:25:22|2344.55
09:25:23|2344.55
09:25:24|2344.55
09:25:25|2344.55
09:25:26|2344.55
09:25:27|2344.55
09:25:28|2344.55
09:25:30|2344.55
09:25:30|2344.55
09:25:31|2344.55
09:25:33|2344.55
09:25:33|2344.55
09:25:35|2344.55
09:25:36|2344.55
09:25:36|2344.55
09:25:37|2344.55
09:25:38|2344.55
09:25:40|2344.55
09:25:41|2344.55
09:25:42|2344.55
09:25:42|2343.6
09:25:43|2343.6
09:25:44|2343.6
09:25:45|2343.6
09:25:46|2337.47
09:25:47|2338.44
09:25:49|2338.44
09:25:49|2338.44
09:25:50|2338.44
09:25:51|2338.44
09:25:53|2339.7
09:25:54|2339.7
09:25:55|2339.7
09:25:57|2339.7
09:25:57|2339.7
09:25:59|2339.7
09:25:59|2338.74
09:26:01|2338.74
09:26:01|2338.74
09:26:02|2338.74
09:26:03|2338.74
09:26:04|2338.74
09:26:05|2338.74
09:26:07|2338.74
09:26:07|2338.74
09:26:09|2338.74
09:26:09|2338.74
09:26:10|2338.74
09:26:12|2338.74
09:26:13|2338.74
09:26:13|2337.72
09:26:15|2337.72
09:26:15|2337.72
09:26:16|2337.72
09:26:18|2337.72
09:26:19|2337.72
09:26:19|2337.72
09:26:20|2337.72
09:26:22|2337.72
09:26:23|2337.72
09:26:23|2337.72
09:26:24|2337.72
09:26:26|2337.72
09:26:26|2337.72
09:26:27|2337.72
09:26:28|2337.72
09:26:29|2337.72
09:26:30|2337.72
09:26:32|2337.72
09:26:32|2337.72
09:26:33|2337.72
09:26:35|2337.72
09:26:36|2337.72
09:26:36|2337.72
09:26:37|2337.72
09:26:39|2337.72
09:26:39|2337.72
09:26:40|2337.72
09:26:41|2337.72
09:26:43|2337.72
09:26:43|2337.72
09:26:45|2337.72
09:26:45|2337.72
09:26:47|2337.72
09:26:48|2337.72
09:26:48|2337.72
09:26:49|2337.72
09:26:50|2337.72
09:26:51|2337.72
09:26:52|2337.72
09:26:54|2337.72
09:26:55|2337.72
09:26:55|2337.72
09:26:57|2337.72
09:26:58|2337.72
09:26:59|2337.72
09:27:00|2337.72
09:27:01|2337.72
09:27:02|2337.72
09:27:03|2337.72
09:27:04|2337.72
09:27:05|2337.72
09:27:06|2337.72
09:27:07|2337.72
09:27:08|2337.72
09:27:09|2337.72
09:27:10|2337.72
09:27:11|2337.72
09:27:12|2337.72
09:27:13|2337.72
09:27:14|2337.72
09:27:15|2337.72
09:27:16|2341.91
09:27:17|2341.91
09:27:18|2341.91
09:27:19|2341.91
09:27:20|2341.91
09:27:21|2341.91
09:27:22|2341.91
09:27:23|2341.91
09:27:24|2341.91
09:27:25|2341.91
09:27:26|2341.91
09:27:27|2341.91
09:27:28|2341.91
09:27:29|2341.91
09:27:30|2339.17
09:27:31|2339.17
09:27:32|2339.17
09:27:33|2339.17
09:27:34|2339.17
09:27:35|2339.17
09:27:36|2339.17
09:27:37|2339.17
09:27:38|2339.17
09:27:40|2339.17
09:27:40|2339.17
09:27:41|2339.17
09:27:42|2341.17
09:27:43|2341.17
09:27:44|2341.17
09:27:46|2341.17
09:27:47|2340.46
09:27:47|2340.46
09:27:48|2340.46
09:27:50|2340.46
09:27:50|2340.46
09:27:51|2340.75
09:27:52|2340.75
09:27:53|2340.75
09:27:55|2340.75
09:27:56|2340.75
09:27:58|2340.75
09:27:59|2340.75
09:27:59|2340.75
09:28:01|2340.75
09:28:02|2340.75
09:28:03|2340.75
09:28:05|2340.75
09:28:05|2340.75
09:28:06|2340.75
09:28:07|2340.75
09:28:08|2347.53
09:28:09|2348.22
09:28:11|2348.22
09:28:12|2348.22
09:28:13|2348.22
09:28:14|2348.22
09:28:15|2348.22
09:28:16|2348.22
09:28:17|2348.22
09:28:18|2348.22
09:28:19|2348.22
09:28:19|2348.22
09:28:21|2348.22
09:28:22|2348.22
09:28:23|2349.35
09:28:24|2348.3
09:28:25|2348.3
09:28:26|2348.3
09:28:27|2348.3
09:28:28|2349.17
09:28:29|2349.17
09:28:30|2349.17
09:28:31|2350.53
09:28:32|2350.53
09:28:33|2350.53
09:28:34|2350.53
09:28:35|2350.53
09:28:35|2350.53
09:28:37|2350.53
09:28:38|2350.53
09:28:38|2354.2
09:28:40|2354.2
09:28:40|2354.2
09:28:42|2358.17
09:28:43|2355.05
09:28:44|2355.05
09:28:45|2355.05
09:28:46|2355.05
09:28:47|2355.05
09:28:48|2355.05
09:28:48|2353.62
09:28:50|2353.62
09:28:50|2353.62
09:28:52|2353.62
09:28:53|2353.62
09:28:54|2353.62
09:28:55|2353.62
09:28:57|2353.62
09:28:58|2353.62
09:28:59|2353.62
09:29:00|2353.62
09:29:01|2353.62
09:29:02|2353.72
09:29:03|2353.72
09:29:04|2353.72
09:29:05|2353.72
09:29:06|2353.72
09:29:07|2352.6
09:29:08|2352.6
09:29:09|2352.6
09:29:10|2352.6
09:29:11|2352.6
09:29:12|2351.63
09:29:13|2351.63
09:29:14|2351.63
09:29:15|2351.63
09:29:16|2351.63
09:29:18|2351.63
09:29:19|2351.63
09:29:19|2351.63
09:29:20|2351.63
09:29:22|2351.63
09:29:23|2356.56
09:29:23|2356.56
09:29:24|2356.54
09:29:25|2356.55
09:29:26|2356.55
09:29:27|2356.55
09:29:29|2356.55
09:29:30|2352.08
09:29:31|2352.08
09:29:31|2352.56
09:29:32|2352.37
09:29:33|2352.37
09:29:34|2352.37
09:29:36|2352.37
09:29:37|2352.37
09:29:37|2352.37
09:29:38|2352.37
09:29:39|2352.37
09:29:41|2352.37
09:29:41|2352.37
09:29:42|2352.37
09:29:43|2353.85
09:29:44|2353.85
09:29:46|2353.85
09:29:47|2353.85
09:29:48|2353.85
09:29:48|2353.85
09:29:49|2353.85
09:29:50|2353.85
09:29:52|2353.85
09:29:52|2353.85
09:29:53|2353.85
09:29:54|2349.38
09:29:55|2349.38
09:29:57|2349.38
09:29:59|2349.38
09:30:00|2349.38
09:30:01|2349.38
09:30:02|2349.38
09:30:03|2349.38
09:30:04|2349.38
09:30:06|2349.38
09:30:07|2349.38
09:30:08|2349.38
09:30:09|2349.38
09:30:10|2349.38
09:30:10|2349.38
09:30:11|2349.38
09:30:12|2349.38
09:30:13|2349.38
09:30:15|2349.38
09:30:16|2349.38
09:30:17|2349.38
09:30:18|2349.38
09:30:19|2353.25
09:30:20|2353.25
09:30:21|2353.25
09:30:22|2353.25
09:30:23|2353.25
09:30:23|2353.25
09:30:25|2356.49
09:30:26|2356.49
09:30:27|2356.49
09:30:28|2356.49
09:30:28|2356.97
09:30:29|2356.97
09:30:31|2359.86
09:30:32|2360.57
09:30:33|2359.31
09:30:34|2360.42
09:30:35|2360.42
09:30:36|2358.8
09:30:37|2357.98
09:30:38|2356.7
09:30:39|2356.7
09:30:39|2356.7
09:30:41|2360.42
09:30:42|2360.42
09:30:43|2360.42
09:30:44|2360.42
09:30:44|2360.42
09:30:46|2360.42
09:30:47|2360.42
09:30:48|2360.42
09:30:49|2358.51
09:30:50|2358.51
09:30:51|2358.51
09:30:52|2358.51
09:30:53|2358.51
09:30:54|2358.51
09:30:54|2356.76
09:30:55|2356.76
09:30:57|2356.76
09:30:58|2356.76
09:30:59|2356.76
09:31:01|2356.76
09:31:01|2360.29
09:31:03|2360.29
09:31:04|2360.29
09:31:05|2356.03
09:31:06|2356.03
09:31:07|2356.03
09:31:08|2356.03
09:31:09|2356.03
09:31:10|2357.12
09:31:11|2357.12
09:31:12|2354.84
09:31:13|2354.84
09:31:14|2354.84
09:31:15|2354.84
09:31:15|2354.84
09:31:17|2359.35
09:31:18|2359.35
09:31:19|2359.27
09:31:20|2356.82
09:31:20|2356.82
09:31:22|2359.94
09:31:23|2359.9
09:31:24|2359.9
09:31:25|2359.9
09:31:26|2359.9
09:31:27|2359.9
09:31:28|2359.9
09:31:29|2359.9
09:31:30|2359.9
09:31:31|2359.9
09:31:32|2357.84
09:31:33|2357.84
09:31:33|2357.98
09:31:35|2357.98
09:31:36|2357.86
09:31:36|2357.85
09:31:38|2357.85
09:31:39|2357.85
09:31:40|2357.85
09:31:41|2357.85
09:31:42|2357.85
09:31:42|2355.33
09:31:44|2355.57
09:31:45|2355.57
09:31:46|2355.57
09:31:47|2355.57
09:31:48|2355.57
09:31:49|2355.57
09:31:49|2355.15
09:31:50|2355.15
09:31:52|2353.73
09:31:53|2353.73
09:31:53|2353.73
09:31:55|2353.73
09:31:56|2353.73
09:31:57|2353.73
09:31:58|2353.73
09:31:59|2353.73
09:32:01|2353.73
09:32:01|2353.73
09:32:02|2353.73
09:32:03|2353.73
09:32:04|2353.73
09:32:05|2353.73
09:32:06|2353.73
09:32:08|2353.73
09:32:08|2353.73
09:32:09|2356.84
09:32:10|2356.84
09:32:11|2356.84
09:32:13|2356.84
09:32:13|2356.84
09:32:15|2356.84
09:32:16|2356.84
09:32:17|2356.84
09:32:17|2356.84
09:32:18|2356.84
09:32:19|2357.75
09:32:21|2357.75
09:32:21|2357.75
09:32:22|2357.75
09:32:25|2357.75
09:32:25|2357.75
09:32:26|2357.75
09:32:27|2357.75
09:32:28|2357.75
09:32:29|2357.75
09:32:30|2356.84
09:32:31|2356.84
09:32:33|2356.84
09:32:33|2356.84
09:32:34|2356.84
09:32:35|2356.84
09:32:36|2356.84
09:32:37|2356.84
09:32:38|2356.84
09:32:39|2356.84
09:32:41|2356.84
09:32:42|2356.84
09:32:42|2356.84
09:32:44|2356.84
09:32:45|2356.84
09:32:46|2356.84
09:32:47|2356.84
09:32:48|2356.84
09:32:48|2356.84
09:32:50|2356.84
09:32:51|2356.84
09:32:51|2356.84
09:32:52|2356.84
09:32:54|2356.84
09:32:55|2356.84
09:32:56|2356.84
09:32:57|2356.84
09:32:57|2347.86
09:32:58|2350.14
09:33:00|2349.16
09:33:01|2349.16
09:33:02|2349.16
09:33:04|2349.16
09:33:05|2349.16
09:33:06|2349.16
09:33:07|2349.16
09:33:08|2349.16
09:33:09|2349.16
09:33:10|2349.16
09:33:10|2349.16
09:33:11|2349.16
09:33:12|2349.16
09:33:14|2348.07
09:33:14|2348.07
09:33:16|2348.07
09:33:16|2348.07
09:33:18|2348.07
09:33:18|2348.07
09:33:19|2348.07
09:33:21|2348.07
09:33:22|2348.07
09:33:22|2348.07
09:33:23|2348.07
09:33:24|2348.07
09:33:25|2349.17
09:33:27|2349.89
09:33:28|2349.89
09:33:28|2349.89
09:33:29|2349.89
09:33:30|2349.89
09:33:31|2349.89
09:33:32|2349.89
09:33:33|2349.89
09:33:35|2349.19
09:33:35|2349.19
09:33:36|2349.19
09:33:37|2348.2
09:33:39|2348.2
09:33:39|2348.2
09:33:40|2348.2
09:33:42|2348.2
09:33:42|2348.2
09:33:43|2348.2
09:33:45|2348.2
09:33:45|2348.2
09:33:46|2348.2
09:33:47|2348.2
09:33:48|2348.2
09:33:49|2348.2
09:33:50|2348.2
09:33:51|2348.
09:33:52|2348.
09:33:53|2348.
09:33:55|2348.
09:33:55|2350.34
09:33:56|2350.34
09:33:57|2351.05
09:33:59|2351.02
09:34:00|2351.02
09:34:01|2347.75
09:34:02|2347.75
09:34:03|2347.75
09:34:04|2348.96
09:34:05|2348.96
09:34:06|2348.96
09:34:07|2348.96
09:34:08|2348.96
09:34:09|2348.96
09:34:10|2350.13
09:34:11|2350.13
09:34:12|2350.13
09:34:13|2350.13
09:34:15|2350.13
09:34:15|2350.13
09:34:16|2350.13
09:34:17|2350.13
09:34:18|2350.13
09:34:20|2350.13
09:34:20|2350.13
09:34:22|2350.13
09:34:23|2350.13
09:34:24|2350.13
09:34:25|2351.68
09:34:26|2351.68
09:34:27|2351.68
09:34:28|2351.68
09:34:29|2350.94
09:34:29|2350.94
09:34:31|2350.94
09:34:32|2350.94
09:34:32|2350.94
09:34:34|2350.94
09:34:34|2350.94
09:34:35|2350.94
09:34:37|2350.94
09:34:38|2350.94
09:34:39|2345.44
09:34:40|2343.46
09:34:40|2343.46
09:34:42|2338.71
09:34:43|2342.03
09:34:44|2342.03
09:34:45|2337.94
09:34:46|2337.94
09:34:47|2339.62
09:34:48|2339.62
09:34:49|2342.24
09:34:49|2342.24
09:34:50|2342.24
09:34:52|2342.24
09:34:53|2342.24
09:34:54|2342.24
09:34:55|2342.24
09:34:56|2342.24
09:34:57|2342.24
09:34:58|2342.24
09:34:59|2342.24
09:35:00|2342.24
09:35:00|2342.24
09:35:02|2342.24
09:35:04|2342.24
09:35:05|2342.24
09:35:06|2344.32
09:35:07|2344.32
09:35:08|2344.32
09:35:09|2344.32
09:35:10|2344.32
09:35:11|2344.32
09:35:12|2344.32
09:35:13|2344.32
09:35:14|2343.42
09:35:15|2343.42
09:35:16|2343.42
09:35:17|2343.42
09:35:18|2345.96
09:35:20|2345.96
09:35:20|2344.93
09:35:21|2344.93
09:35:22|2344.93
09:35:23|2344.93
09:35:24|2344.62
09:35:25|2344.62
09:35:26|2344.62
09:35:27|2342.72
09:35:28|2342.72
09:35:29|2342.72
09:35:30|2342.72
09:35:31|2342.72
09:35:32|2342.72
09:35:33|2342.72
09:35:34|2342.72
09:35:35|2342.72
09:35:36|2342.72
09:35:37|2348.79
09:35:38|2348.79
09:35:40|2348.79
09:35:40|2348.79
09:35:42|2348.79
09:35:42|2348.79
09:35:44|2348.79
09:35:45|2348.79
09:35:45|2348.79
09:35:46|2348.79
09:35:47|2348.79
09:35:48|2348.79
09:35:49|2348.79
09:35:50|2348.79
09:35:51|2348.61
09:35:52|2348.61
09:35:53|2348.61
09:35:54|2348.61
09:35:55|2348.61
09:35:56|2348.61
09:35:58|2348.61
09:35:58|2348.61
09:35:59|2348.61
09:36:00|2348.61
09:36:01|2348.61
09:36:03|2348.61
09:36:04|2348.61
09:36:05|2348.61
09:36:06|2348.61
09:36:07|2348.61
09:36:08|2348.61
09:36:09|2348.61
09:36:10|2348.61
09:36:11|2348.61
09:36:12|2348.61
09:36:13|2348.61
09:36:14|2348.61
09:36:14|2342.48
09:36:16|2342.48
09:36:17|2342.48
09:36:18|2342.48
09:36:19|2342.48
09:36:20|2342.48
09:36:21|2342.48
09:36:22|2342.48
09:36:23|2342.48
09:36:25|2344.67
09:36:25|2344.67
09:36:27|2346.04
09:36:28|2346.01
09:36:28|2346.01
09:36:29|2341.96
09:36:30|2346.01
09:36:31|2346.01
09:36:33|2346.01
09:36:33|2346.01
09:36:35|2346.01
09:36:35|2346.01
09:36:36|2346.01
09:36:37|2346.01
09:36:39|2346.01
09:36:40|2346.01
09:36:40|2346.01
09:36:41|2346.01
09:36:42|2346.01
09:36:44|2346.01
09:36:44|2346.01
09:36:45|2346.01
09:36:47|2346.01
09:36:48|2346.01
09:36:49|2346.01
09:36:49|2346.01
09:36:50|2346.01
09:36:52|2346.01
09:36:52|2346.01
09:36:53|2346.01
09:36:55|2346.01
09:36:56|2346.01
09:36:56|2346.01
09:36:57|2346.01
09:36:58|2346.01
09:37:00|2346.01
09:37:00|2346.01
09:37:01|2346.01
09:37:02|2346.01
09:37:03|2346.01
09:37:05|2346.01
09:37:05|2346.01
09:37:06|2346.01
09:37:07|2346.01
09:37:09|2346.01
09:37:09|2346.01
09:37:10|2346.01
09:37:12|2348.55
09:37:13|2348.02
09:37:13|2348.02
09:37:15|2348.02
09:37:16|2348.02
09:37:17|2352.07
09:37:18|2352.07
09:37:19|2352.07
09:37:20|2352.07
09:37:21|2352.07
09:37:22|2352.07
09:37:22|2352.07
09:37:24|2352.07
09:37:25|2352.07
09:37:26|2352.07
09:37:27|2352.07
09:37:28|2352.07
09:37:29|2352.07
09:37:29|2352.07
09:37:31|2352.07
09:37:32|2352.07
09:37:33|2352.07
09:37:34|2352.07
09:37:35|2352.07
09:37:36|2352.07
09:37:37|2352.07
09:37:38|2352.07
09:37:39|2352.07
09:37:40|2352.07
09:37:41|2352.07
09:37:42|2352.07
09:37:43|2352.07
09:37:43|2352.07
09:37:45|2352.07
09:37:46|2352.07
09:37:47|2352.07
09:37:47|2352.07
09:37:49|2352.07
09:37:50|2352.07
09:37:51|2352.07
09:37:51|2352.07
09:37:53|2352.07
09:37:54|2352.07
09:37:55|2352.07
09:37:56|2352.07
09:37:57|2352.07
09:37:58|2352.07
09:37:59|2342.98
09:38:00|2342.98
09:38:01|2342.98
09:38:01|2342.98
09:38:03|2342.98
09:38:04|2342.98
09:38:04|2342.98
09:38:06|2342.98
09:38:07|2342.98
09:38:08|2342.98
09:38:10|2341.
09:38:10|2341.
09:38:11|2341.
09:38:12|2341.
09:38:14|2341.
09:38:14|2341.
09:38:15|2341.
09:38:16|2342.46
09:38:18|2342.46
09:38:18|2342.46
09:38:19|2342.46
09:38:20|2342.46
09:38:21|2342.46
09:38:22|2342.46
09:38:23|2342.46
09:38:24|2342.46
09:38:25|2342.46
09:38:27|2343.46
09:38:28|2343.46
09:38:29|2343.46
09:38:30|2343.46
09:38:31|2343.46
09:38:32|2343.46
09:38:33|2343.46
09:38:33|2343.46
09:38:34|2343.46
09:38:36|2343.46
09:38:37|2343.46
09:38:37|2340.17
09:38:39|2341.87
09:38:40|2341.87
09:38:41|2341.87
09:38:42|2341.87
09:38:43|2341.87
09:38:44|2341.87
09:38:45|2341.87
09:38:46|2341.87
09:38:47|2341.87
09:38:47|2343.36
09:38:49|2343.36
09:38:49|2343.36
09:38:50|2343.36
09:38:52|2343.13
09:38:53|2347.26
09:38:54|2347.26
09:38:55|2347.26
09:38:56|2347.49
09:38:56|2348.12
09:38:58|2348.69
09:38:59|2348.69
09:39:00|2348.69
09:39:00|2348.69
09:39:02|2348.69
09:39:03|2348.69
09:39:04|2348.69
09:39:05|2348.69
09:39:06|2347.
09:39:08|2347.
09:39:09|2347.
09:39:09|2344.26
09:39:11|2344.26
09:39:12|2343.69
09:39:12|2342.27
09:39:14|2342.27
09:39:15|2342.27
09:39:16|2342.27
09:39:17|2337.17
09:39:18|2337.17
09:39:19|2337.17
09:39:20|2337.17
09:39:21|2337.17
09:39:21|2337.17
09:39:22|2337.17
09:39:24|2337.17
09:39:25|2337.17
09:39:26|2337.17
09:39:27|2337.17
09:39:28|2337.17
09:39:29|2337.17
09:39:30|2337.17
09:39:31|2337.17
09:39:32|2337.17
09:39:32|2337.17
09:39:34|2337.17
09:39:35|2337.17
09:39:35|2337.17
09:39:37|2341.57
09:39:38|2343.53
09:39:39|2343.53
09:39:40|2343.53
09:39:41|2343.53
09:39:42|2343.53
09:39:43|2343.53
09:39:44|2343.53
09:39:45|2343.53
09:39:46|2343.53
09:39:47|2343.53
09:39:48|2343.53
09:39:49|2343.53
09:39:50|2343.53
09:39:51|2341.51
09:39:52|2341.51
09:39:53|2341.51
09:39:54|2341.51
09:39:55|2341.51
09:39:56|2341.51
09:39:57|2341.51
09:39:58|2341.51
09:39:59|2341.51
09:40:00|2341.51
09:40:01|2341.51
09:40:02|2341.51
09:40:03|2341.51
09:40:04|2341.51
09:40:05|2338.01
09:40:06|2338.01
09:40:08|2337.18
09:40:08|2337.18
09:40:10|2340.2
09:40:11|2340.2
09:40:12|2340.19
09:40:13|2340.19
09:40:14|2340.2
09:40:15|2340.2
09:40:16|2340.2
09:40:17|2340.2
09:40:19|2342.24
09:40:20|2342.24
09:40:21|2342.24
09:40:22|2342.24
09:40:23|2342.24
09:40:24|2342.24
09:40:25|2342.24
09:40:26|2342.67
09:40:27|2342.67
09:40:28|2342.67
09:40:29|2342.67
09:40:29|2342.67
09:40:31|2342.67
09:40:32|2342.67
09:40:33|2342.67
09:40:34|2342.67
09:40:35|2342.67
09:40:36|2342.67
09:40:37|2339.64
09:40:38|2339.64
09:40:38|2340.19
09:40:40|2340.19
09:40:41|2340.19
09:40:42|2340.19
09:40:43|2340.19
09:40:44|2340.19
09:40:45|2340.19
09:40:45|2340.19
09:40:47|2340.19
09:40:49|2340.19
09:40:49|2340.19
09:40:50|2340.19
09:40:51|2340.19
09:40:52|2340.19
09:40:53|2340.19
09:40:54|2340.19
09:40:56|2340.19
09:40:56|2340.19
09:40:57|2340.19
09:40:58|2340.19
09:41:00|2340.19
09:41:00|2340.19
09:41:02|2340.19
09:41:03|2340.19
09:41:03|2340.19
09:41:04|2340.19
09:41:05|2340.19
09:41:06|2340.19
09:41:08|2340.19
09:41:09|2340.19
09:41:10|2340.19
09:41:11|2340.02
09:41:12|2340.02
09:41:14|2340.87
09:41:15|2340.87
09:41:15|2340.87
09:41:16|2340.87
09:41:18|2339.84
09:41:19|2339.84
09:41:19|2339.84
09:41:21|2339.84
09:41:22|2339.84
09:41:23|2339.84
09:41:24|2339.84
09:41:25|2339.84
09:41:26|2337.17
09:41:27|2336.07
09:41:28|2335.12
09:41:29|2335.12
09:41:30|2335.12
09:41:31|2335.12
09:41:31|2333.33
09:41:33|2333.06
09:41:34|2333.06
09:41:35|2333.06
09:41:35|2333.93
09:41:37|2334.65
09:41:38|2334.65
09:41:39|2334.65
09:41:40|2334.65
09:41:41|2334.65
09:41:42|2334.65
09:41:43|2334.65
09:41:44|2334.65
09:41:45|2334.65
09:41:46|2334.65
09:41:47|2334.65
09:41:48|2334.65
09:41:49|2334.65
09:41:50|2334.65
09:41:51|2334.65
09:41:52|2334.65
09:41:53|2334.65
09:41:54|2334.65
09:41:55|2334.65
09:41:56|2331.96
09:41:57|2331.96
09:41:58|2331.96
09:41:59|2334.76
09:42:00|2334.76
09:42:01|2334.76
09:42:02|2334.76
09:42:03|2334.76
09:42:04|2334.76
09:42:05|2334.76
09:42:06|2332.58
09:42:07|2332.58
09:42:08|2332.58
09:42:10|2332.58
09:42:11|2332.58
09:42:12|2335.29
09:42:13|2335.29
09:42:14|2335.29
09:42:15|2335.29
09:42:16|2333.92
09:42:18|2333.92
09:42:18|2333.92
09:42:19|2333.92
09:42:20|2333.92
09:42:21|2333.92
09:42:22|2333.92
09:42:23|2333.92
09:42:24|2333.92
09:42:25|2333.92
09:42:26|2333.92
09:42:27|2333.92
09:42:28|2333.92
09:42:29|2333.92
09:42:30|2333.92
09:42:31|2333.92
09:42:32|2333.92
09:42:33|2333.92
09:42:34|2335.29
09:42:35|2335.29
09:42:36|2335.29
09:42:37|2334.89
09:42:38|2334.89
09:42:39|2334.89
09:42:40|2334.89
09:42:41|2334.89
09:42:42|2334.89
09:42:43|2334.89
09:42:44|2334.89
09:42:45|2334.89
09:42:46|2334.89
09:42:47|2334.89
09:42:48|2334.89
09:42:49|2334.89
09:42:50|2334.89
09:42:51|2334.89
09:42:52|2334.89
09:42:53|2334.89
09:42:54|2334.89
09:42:55|2334.89
09:42:56|2334.89
09:42:57|2334.89
09:42:58|2333.03
09:42:59|2333.03
09:43:00|2333.03
09:43:01|2333.03
09:43:02|2333.03
09:43:03|2333.03
09:43:04|2333.03
09:43:05|2333.03
09:43:06|2333.03
09:43:07|2333.03
09:43:08|2333.03
09:43:10|2335.05
09:43:11|2335.05
09:43:12|2335.05
09:43:13|2335.05
09:43:15|2335.05
09:43:16|2335.05
09:43:17|2335.05
09:43:17|2335.05
09:43:19|2335.05
09:43:20|2335.05
09:43:21|2335.05
09:43:21|2335.05
09:43:22|2335.05
09:43:23|2335.05
09:43:24|2335.05
09:43:25|2335.05
09:43:26|2335.05
09:43:27|2335.05
09:43:29|2335.05
09:43:29|2335.05
09:43:30|2335.05
09:43:31|2335.05
09:43:33|2335.05
09:43:33|2335.05
09:43:34|2335.05
09:43:35|2335.05
09:43:36|2335.05
09:43:37|2335.05
09:43:38|2335.05
09:43:39|2335.05
09:43:40|2335.05
09:43:41|2335.05
09:43:42|2332.85
09:43:43|2332.85
09:43:44|2332.85
09:43:46|2332.85
09:43:46|2332.85
09:43:47|2332.85
09:43:48|2332.85
09:43:50|2332.85
09:43:50|2332.85
09:43:51|2332.85
09:43:52|2332.85
09:43:53|2332.85
09:43:54|2332.85
09:43:55|2332.85
09:43:56|2332.85
09:43:57|2332.85
09:43:58|2332.85
09:44:00|2332.85
09:44:00|2332.85
09:44:01|2332.85
09:44:02|2332.85
09:44:03|2332.85
09:44:04|2332.85
09:44:05|2332.85
09:44:06|2332.85
09:44:07|2332.85
09:44:09|2332.85
09:44:09|2332.85
09:44:11|2332.85
09:44:12|2332.85
09:44:13|2332.85
09:44:14|2332.85
09:44:15|2332.85
09:44:16|2332.85
09:44:17|2332.85
09:44:18|2332.85
09:44:19|2332.85
09:44:21|2332.85
09:44:21|2337.29
09:44:22|2337.29
09:44:23|2337.29
09:44:24|2337.29
09:44:25|2337.29
09:44:27|2337.29
09:44:27|2335.42
09:44:28|2335.42
09:44:30|2335.86
09:44:31|2336.03
09:44:31|2336.03
09:44:33|2336.03
09:44:34|2336.03
09:44:34|2336.03
09:44:36|2336.03
09:44:36|2336.03
09:44:37|2336.03
09:44:39|2336.03
09:44:39|2336.03
09:44:41|2336.03
09:44:41|2336.03
09:44:42|2336.03
09:44:44|2336.03
09:44:44|2336.03
09:44:45|2336.03
09:44:47|2336.03
09:44:47|2336.03
09:44:48|2336.03
09:44:49|2336.03
09:44:51|2336.03
09:44:51|2336.03
09:44:53|2338.46
09:44:53|2338.46
09:44:54|2338.46
09:44:55|2338.46
09:44:57|2338.46
09:44:58|2338.46
09:44:58|2338.46
09:45:00|2338.46
09:45:01|2338.46
09:45:01|2338.46
09:45:02|2338.46
09:45:04|2338.46
09:45:04|2338.46
09:45:05|2338.46
09:45:06|2338.46
09:45:07|2338.46
09:45:08|2338.46
09:45:10|2338.46
09:45:11|2338.46
09:45:12|2338.46
09:45:13|2337.15
09:45:14|2337.15
09:45:16|2337.15
09:45:16|2337.15
09:45:18|2337.15
09:45:19|2337.15
09:45:20|2337.15
09:45:21|2337.15
09:45:21|2337.15
09:45:23|2337.15
09:45:24|2337.15
09:45:24|2337.15
09:45:26|2339.29
09:45:27|2339.29
09:45:28|2339.29
09:45:29|2339.29
09:45:30|2339.29
09:45:31|2339.29
09:45:32|2339.29
09:45:33|2339.29
09:45:34|2339.29
09:45:35|2339.29
09:45:35|2339.29
09:45:37|2339.29
09:45:38|2339.29
09:45:39|2339.29
09:45:39|2339.29
09:45:40|2339.29
09:45:41|2341.92
09:45:42|2344.76
09:45:44|2345.38
09:45:44|2345.38
09:45:46|2344.42
09:45:47|2344.42
09:45:48|2344.42
09:45:48|2344.42
09:45:49|2346.63
09:45:51|2346.63
09:45:52|2346.63
09:45:53|2346.63
09:45:54|2346.63
09:45:54|2346.63
09:45:56|2346.63
09:45:57|2347.21
09:45:58|2347.21
09:45:58|2347.21
09:46:00|2343.62
09:46:01|2343.62
09:46:02|2343.62
09:46:03|2343.62
09:46:04|2343.62
09:46:05|2343.62
09:46:06|2343.62
09:46:07|2343.62
09:46:08|2343.62
09:46:09|2343.62
09:46:09|2343.62
09:46:11|2343.62
09:46:12|2343.62
09:46:13|2343.62
09:46:15|2341.77
09:46:16|2341.77
09:46:18|2341.77
09:46:19|2341.77
09:46:20|2341.77
09:46:20|2341.77
09:46:21|2341.77
09:46:23|2337.51
09:46:24|2337.51
09:46:25|2337.51
09:46:26|2336.42
09:46:27|2336.42
09:46:28|2338.23
09:46:29|2338.23
09:46:30|2338.23
09:46:31|2338.23
09:46:32|2338.23
09:46:33|2334.19
09:46:34|2334.19
09:46:35|2333.33
09:46:36|2333.33
09:46:37|2332.9
09:46:38|2332.47
09:46:39|2332.46
09:46:40|2330.
09:46:41|2329.77
09:46:42|2332.43
09:46:43|2332.43
09:46:44|2332.43
09:46:45|2332.43
09:46:46|2332.43
09:46:47|2332.43
09:46:48|2332.43
09:46:49|2332.43
09:46:50|2332.43
09:46:51|2332.43
09:46:52|2332.43
09:46:53|2332.43
09:46:54|2332.43
09:46:55|2332.43
09:46:56|2332.43
09:46:57|2332.43
09:46:58|2332.43
09:46:59|2332.43
09:47:00|2333.33
09:47:01|2333.81
09:47:02|2333.81
09:47:03|2333.81
09:47:04|2333.81
09:47:05|2333.81
09:47:06|2333.81
09:47:07|2333.81
09:47:08|2333.81
09:47:09|2333.81
09:47:10|2330.03
09:47:11|2330.03
09:47:12|2330.03
09:47:14|2330.03
09:47:15|2330.06
09:47:16|2331.82
09:47:17|2332.3
09:47:18|2332.3
09:47:19|2332.3
09:47:20|2331.18
09:47:21|2331.18
09:47:22|2331.18
09:47:23|2331.18
09:47:24|2325.31
09:47:25|2327.91
09:47:26|2324.53
09:47:27|2326.73
09:47:28|2326.73
09:47:29|2321.2
09:47:30|2321.2
09:47:31|2325.25
09:47:32|2325.25
09:47:33|2325.25
09:47:34|2324.36
09:47:35|2324.36
09:47:36|2324.36
09:47:37|2324.48
09:47:38|2324.49
09:47:39|2324.49
09:47:40|2327.41
09:47:41|2327.41
09:47:42|2327.41
09:47:43|2327.41
09:47:44|2322.41
09:47:45|2322.41
09:47:46|2322.41
09:47:47|2322.41
09:47:48|2322.41
09:47:49|2322.41
09:47:50|2322.41
09:47:51|2322.41
09:47:52|2322.41
09:47:53|2322.41
09:47:54|2322.41
09:47:55|2319.81
09:47:56|2319.81
09:47:57|2321.41
09:47:58|2325.68
09:47:59|2325.68
09:48:00|2325.68
09:48:01|2325.68
09:48:02|2325.68
09:48:03|2328.69
09:48:04|2328.69
09:48:05|2328.69
09:48:06|2328.69
09:48:07|2328.69
09:48:08|2328.69
09:48:09|2328.69
09:48:10|2328.69
09:48:11|2328.69
09:48:12|2328.69
09:48:13|2328.69
09:48:14|2328.69
09:48:16|2328.69
09:48:17|2328.69
09:48:18|2330.
09:48:20|2330.
09:48:20|2330.
09:48:22|2330.
09:48:23|2330.
09:48:24|2330.
09:48:25|2330.
09:48:25|2330.
09:48:27|2330.
09:48:28|2330.
09:48:29|2330.
09:48:30|2330.
09:48:31|2330.
09:48:32|2330.
09:48:33|2330.
09:48:34|2330.
09:48:35|2330.
09:48:36|2330.
09:48:37|2330.
09:48:38|2330.
09:48:39|2330.
09:48:40|2330.
09:48:41|2330.
09:48:42|2330.
09:48:43|2330.
09:48:44|2330.
09:48:45|2330.
09:48:46|2330.
09:48:47|2333.33
09:48:48|2333.33
09:48:49|2333.33
09:48:50|2333.33
09:48:51|2333.33
09:48:52|2333.33
09:48:53|2333.33
09:48:54|2333.33
09:48:55|2333.33
09:48:56|2333.33
09:48:57|2333.33
09:48:58|2333.33
09:48:59|2333.33
09:49:00|2333.33
09:49:01|2333.33
09:49:02|2333.33
09:49:03|2333.33
09:49:04|2333.33
09:49:05|2333.33
09:49:06|2333.33
09:49:07|2333.33
09:49:08|2333.33
09:49:10|2333.33
09:49:10|2333.33
09:49:11|2333.33
09:49:12|2333.33
09:49:13|2333.33
09:49:14|2333.33
09:49:16|2333.33
09:49:17|2333.33
09:49:18|2333.33
09:49:19|2333.33
09:49:20|2333.33
09:49:22|2333.33
09:49:22|2333.33
09:49:23|2335.99
09:49:24|2336.65
09:49:25|2335.8
09:49:26|2338.85
09:49:28|2338.85
09:49:28|2338.85
09:49:29|2338.85
09:49:30|2338.85
09:49:31|2339.98
09:49:32|2339.98
09:49:33|2339.98
09:49:34|2338.05
09:49:35|2338.05
09:49:37|2338.05
09:49:37|2338.05
09:49:39|2338.05
09:49:39|2338.05
09:49:40|2338.05
09:49:41|2338.05
09:49:42|2335.82
09:49:43|2335.82
09:49:45|2335.82
09:49:45|2335.82
09:49:46|2335.82
09:49:48|2334.73
09:49:48|2334.73
09:49:49|2334.73
09:49:50|2334.73
09:49:51|2334.73
09:49:52|2334.73
09:49:53|2334.73
09:49:54|2334.73
09:49:55|2334.73
09:49:56|2334.73
09:49:57|2334.73
09:49:58|2334.73
09:49:59|2334.73
09:50:00|2334.73
09:50:01|2334.73
09:50:02|2334.73
09:50:03|2334.73
09:50:04|2334.73
09:50:05|2334.73
09:50:06|2334.73
09:50:07|2334.73
09:50:08|2337.68
09:50:09|2337.68
09:50:11|2337.68
09:50:11|2337.68
09:50:12|2337.68
09:50:13|2337.68
09:50:14|2337.68
09:50:15|2337.68
09:50:16|2337.68
09:50:18|2337.68
09:50:19|2337.68
09:50:20|2340.13
09:50:22|2340.13
09:50:23|2340.13
09:50:24|2340.13
09:50:25|2340.13
09:50:26|2340.13
09:50:26|2340.13
09:50:28|2339.31
09:50:28|2339.31
09:50:30|2339.31
09:50:31|2339.31
09:50:31|2339.31
09:50:33|2339.31
09:50:34|2339.31
09:50:34|2339.31
09:50:36|2339.31
09:50:37|2339.31
09:50:38|2339.31
09:50:39|2339.31
09:50:40|2339.31
09:50:41|2339.31
09:50:42|2339.31
09:50:43|2339.31
09:50:44|2339.31
09:50:45|2339.31
09:50:45|2339.31
09:50:46|2339.31
09:50:48|2339.31
09:50:49|2339.31
09:50:50|2339.31
09:50:50|2339.31
09:50:52|2339.31
09:50:53|2339.31
09:50:54|2339.31
09:50:55|2339.31
09:50:55|2339.34
09:50:57|2339.34
09:50:57|2338.61
09:50:59|2338.61
09:51:00|2338.61
09:51:01|2338.61
09:51:02|2337.97
09:51:02|2337.97
09:51:04|2337.97
09:51:04|2337.97
09:51:05|2337.97
09:51:07|2337.97
09:51:08|2337.97
09:51:09|2337.97
09:51:10|2337.97
09:51:11|2337.97
09:51:11|2337.97
09:51:13|2337.97
09:51:14|2337.97
09:51:15|2337.4
09:51:16|2337.4
09:51:17|2337.4
09:51:18|2337.4
09:51:20|2337.4
09:51:21|2337.4
09:51:21|2337.4
09:51:23|2337.4
09:51:23|2337.4
09:51:25|2337.4
09:51:26|2337.4
09:51:27|2337.4
09:51:28|2337.4
09:51:29|2337.4
09:51:30|2337.4
09:51:31|2337.4
09:51:32|2337.4
09:51:33|2337.4
09:51:34|2337.4
09:51:34|2337.4
09:51:36|2337.4
09:51:37|2337.4
09:51:38|2337.4
09:51:39|2337.4
09:51:40|2337.4
09:51:41|2337.4
09:51:42|2337.4
09:51:42|2337.4
09:51:44|2336.05
09:51:45|2336.05
09:51:46|2336.09
09:51:46|2336.1
09:51:48|2336.1
09:51:49|2336.1
09:51:50|2336.1
09:51:51|2336.1
09:51:52|2336.1
09:51:52|2336.1
09:51:54|2336.1
09:51:54|2336.1
09:51:56|2336.1
09:51:56|2337.97
09:51:57|2337.97
09:51:59|2337.97
09:52:00|2337.97
09:52:01|2337.97
09:52:02|2337.97
09:52:03|2337.97
09:52:04|2337.97
09:52:05|2337.97
09:52:05|2337.97
09:52:07|2337.97
09:52:07|2340.54
09:52:09|2340.54
09:52:10|2343.88
09:52:10|2343.88
09:52:12|2344.55
09:52:13|2344.44
09:52:14|2344.44
09:52:15|2344.44
09:52:16|2344.44
09:52:16|2344.44
09:52:18|2344.44
09:52:19|2344.44
09:52:21|2343.94
09:52:22|2343.94
09:52:23|2343.94
09:52:24|2343.94
09:52:25|2343.94
09:52:26|2343.94
09:52:27|2343.94
09:52:28|2343.94
09:52:29|2343.94
09:52:30|2343.94
09:52:31|2343.94
09:52:32|2343.94
09:52:33|2343.94
09:52:34|2342.77
09:52:35|2342.77
09:52:36|2342.77
09:52:37|2342.77
09:52:38|2342.77
09:52:39|2342.77
09:52:40|2342.77
09:52:41|2342.77
09:52:42|2342.77
09:52:43|2342.77
09:52:44|2342.77
09:52:45|2342.77
09:52:46|2342.77
09:52:47|2342.77
09:52:48|2342.77
09:52:49|2342.77
09:52:50|2342.77
09:52:51|2342.77
09:52:52|2339.93
09:52:53|2339.93
09:52:54|2339.93
09:52:55|2339.93
09:52:56|2339.93
09:52:57|2339.93
09:52:58|2339.93
09:52:59|2339.93
09:53:00|2339.93
09:53:01|2339.93
09:53:02|2339.93
09:53:03|2339.93
09:53:04|2339.93
09:53:05|2339.93
09:53:06|2335.97
09:53:07|2335.97
09:53:08|2335.97
09:53:09|2336.53
09:53:10|2336.53
09:53:11|2336.53
09:53:12|2336.53
09:53:13|2336.53
09:53:14|2336.53
09:53:15|2336.53
09:53:16|2336.53
09:53:17|2336.53
09:53:18|2336.53
09:53:19|2336.53
09:53:21|2336.53
09:53:22|2336.53
09:53:23|2336.53
09:53:24|2336.53
09:53:25|2336.53
09:53:26|2336.53
09:53:27|2336.53
09:53:28|2336.53
09:53:29|2336.53
09:53:30|2336.53
09:53:31|2336.53
09:53:32|2336.53
09:53:34|2336.53
09:53:34|2336.53
09:53:36|2336.53
09:53:37|2336.53
09:53:38|2335.22
09:53:38|2335.22
09:53:40|2335.22
09:53:41|2335.22
09:53:41|2335.22
09:53:42|2335.22
09:53:43|2335.22
09:53:45|2335.22
09:53:46|2335.22
09:53:47|2335.22
09:53:47|2335.22
09:53:48|2336.88
09:53:50|2336.88
09:53:50|2336.88
09:53:52|2336.88
09:53:52|2336.88
09:53:53|2336.88
09:53:55|2336.88
09:53:55|2336.88
09:53:56|2336.88
09:53:57|2336.88
09:53:58|2336.88
09:53:59|2336.88
09:54:00|2336.88
09:54:02|2336.88
09:54:02|2336.88
09:54:03|2336.88
09:54:05|2336.88
09:54:05|2336.88
09:54:06|2336.88
09:54:07|2336.88
09:54:08|2336.88
09:54:09|2336.88
09:54:10|2336.88
09:54:11|2336.88
09:54:12|2336.88
09:54:13|2336.88
09:54:15|2336.88
09:54:15|2337.55
09:54:16|2335.04
09:54:18|2335.04
09:54:18|2335.04
09:54:19|2335.04
09:54:21|2335.04
09:54:22|2335.04
09:54:23|2335.04
09:54:24|2335.04
09:54:25|2335.04
09:54:26|2335.04
09:54:27|2335.04
09:54:28|2335.04
09:54:29|2335.04
09:54:30|2335.04
09:54:31|2335.04
09:54:32|2335.04
09:54:34|2335.04
09:54:34|2335.04
09:54:35|2335.04
09:54:36|2335.04
09:54:37|2335.04
09:54:38|2335.04
09:54:39|2335.04
09:54:40|2335.04
09:54:41|2335.04
09:54:42|2335.04
09:54:44|2335.04
09:54:44|2335.04
09:54:46|2335.04
09:54:47|2335.04
09:54:47|2335.04
09:54:48|2335.04
09:54:49|2335.04
09:54:51|2335.04
09:54:51|2335.04
09:54:53|2335.04
09:54:53|2335.04
09:54:55|2335.04
09:54:55|2335.04
09:54:56|2335.04
09:54:57|2335.04
09:54:58|2335.04
09:54:59|2335.04
09:55:00|2335.04
09:55:01|2335.04
09:55:03|2335.04
09:55:03|2335.04
09:55:05|2335.04
09:55:05|2335.04
09:55:06|2335.04
09:55:08|2335.04
09:55:08|2335.04
09:55:09|2335.04
09:55:10|2335.04
09:55:12|2335.04
09:55:12|2335.04
09:55:14|2335.04
09:55:14|2335.04
09:55:15|2335.04
09:55:17|2335.04
09:55:17|2335.04
09:55:19|2335.04
09:55:19|2335.04
09:55:21|2335.04
09:55:22|2335.04
09:55:23|2335.04
09:55:24|2335.04
09:55:25|2335.04
09:55:26|2335.04
09:55:27|2335.04
09:55:28|2335.04
09:55:29|2335.04
09:55:30|2335.04
09:55:31|2335.04
09:55:32|2335.04
09:55:33|2335.04
09:55:34|2335.04
09:55:35|2335.04
09:55:36|2335.04
09:55:37|2335.04
09:55:38|2335.04
09:55:39|2335.04
09:55:40|2336.67
09:55:41|2336.67
09:55:42|2336.67
09:55:43|2336.67
09:55:44|2336.67
09:55:45|2336.67
09:55:46|2336.67
09:55:47|2336.67
09:55:48|2336.67
09:55:50|2336.67
09:55:51|2336.67
09:55:52|2336.67
09:55:53|2336.67
09:55:54|2336.67
09:55:55|2336.67
09:55:56|2336.67
09:55:57|2336.67
09:55:58|2336.67
09:55:59|2336.67
09:55:59|2336.67
09:56:00|2336.67
09:56:02|2336.67
09:56:03|2336.67
09:56:04|2336.67
09:56:05|2336.67
09:56:06|2336.67
09:56:07|2336.67
09:56:08|2336.67
09:56:09|2336.67
09:56:10|2336.67
09:56:11|2335.04
09:56:12|2335.04
09:56:13|2335.04
09:56:14|2335.04
09:56:15|2335.04
09:56:16|2335.04
09:56:17|2335.04
09:56:18|2335.04
09:56:19|2340.21
09:56:20|2340.21
09:56:21|2340.21
09:56:22|2340.21
09:56:24|2340.21
09:56:25|2340.21
09:56:26|2340.21
09:56:27|2340.21
09:56:28|2340.21
09:56:29|2340.21
09:56:30|2340.21
09:56:31|2340.21
09:56:32|2340.21
09:56:33|2340.21
09:56:34|2340.21
09:56:35|2336.57
09:56:36|2336.57
09:56:37|2336.57
09:56:38|2336.57
09:56:39|2336.57
09:56:40|2336.57
09:56:41|2336.57
09:56:42|2336.57
09:56:43|2336.57
09:56:44|2336.57
09:56:45|2336.57
09:56:46|2336.57
09:56:47|2336.57
09:56:48|2336.57
09:56:49|2336.57
09:56:50|2336.57
09:56:51|2336.57
09:56:52|2336.57
09:56:53|2336.57
09:56:54|2336.57
09:56:55|2336.57
09:56:56|2336.57
09:56:57|2336.57
09:56:58|2336.57
09:57:00|2336.57
09:57:00|2336.57
09:57:01|2336.57
09:57:02|2336.57
09:57:03|2336.57
09:57:04|2336.57
09:57:05|2336.57
09:57:06|2336.57
09:57:07|2336.57
09:57:08|2336.57
09:57:09|2336.57
09:57:10|2336.57
09:57:11|2336.57
09:57:12|2336.57
09:57:13|2336.57
09:57:14|2336.57
09:57:15|2336.57
09:57:16|2336.57
09:57:17|2336.57
09:57:18|2336.57
09:57:19|2336.57
09:57:20|2338.64
09:57:21|2339.17
09:57:22|2339.17
09:57:24|2339.17
09:57:25|2339.17
09:57:26|2339.17
09:57:28|2339.17
09:57:29|2339.17
09:57:29|2339.17
09:57:31|2339.17
09:57:32|2339.17
09:57:33|2339.17
09:57:34|2339.17
09:57:35|2339.17
09:57:36|2339.17
09:57:37|2339.17
09:57:38|2339.17
09:57:39|2339.17
09:57:40|2339.17
09:57:41|2339.17
09:57:42|2339.17
09:57:43|2339.17
09:57:44|2339.17
09:57:45|2339.17
09:57:46|2339.17
09:57:47|2339.17
09:57:48|2339.17
09:57:49|2339.17
09:57:50|2339.17
09:57:51|2339.17
09:57:51|2339.17
09:57:53|2339.17
09:57:54|2339.17
09:57:54|2342.42
09:57:55|2342.42
09:57:57|2342.42
09:57:58|2342.42
09:57:59|2342.42
09:58:00|2342.42
09:58:01|2342.42
09:58:02|2342.42
09:58:03|2342.42
09:58:04|2340.23
09:58:05|2340.23
09:58:06|2340.23
09:58:07|2340.23
09:58:08|2340.23
09:58:09|2340.23
09:58:10|2340.23
09:58:11|2340.23
09:58:12|2340.23
09:58:12|2340.23
09:58:14|2337.45
09:58:15|2336.33
09:58:16|2335.43
09:58:17|2335.43
09:58:18|2335.43
09:58:19|2335.43
09:58:20|2335.43
09:58:21|2335.43
09:58:22|2335.43
09:58:22|2335.43
09:58:24|2335.43
09:58:25|2334.73
09:58:27|2334.73
09:58:27|2332.07
09:58:29|2332.07
09:58:30|2332.07
09:58:30|2332.07
09:58:32|2332.07
09:58:33|2332.07
09:58:34|2332.07
09:58:35|2335.28
09:58:36|2335.28
09:58:37|2332.64
09:58:38|2332.64
09:58:39|2332.64
09:58:40|2332.64
09:58:41|2332.64
09:58:42|2332.64
09:58:43|2332.64
09:58:44|2332.64
09:58:45|2335.28
09:58:46|2335.28
09:58:47|2335.28
09:58:48|2335.28
09:58:49|2335.28
09:58:50|2335.28
09:58:51|2335.28
09:58:52|2335.28
09:58:53|2335.28
09:58:54|2335.28
09:58:55|2335.28
09:58:56|2335.28
09:58:57|2335.28
09:58:58|2335.28
09:58:59|2335.28
09:59:00|2335.28
09:59:02|2335.28
09:59:02|2335.28
09:59:03|2335.28
09:59:04|2335.28
09:59:05|2335.28
09:59:06|2335.28
09:59:07|2335.28
09:59:08|2335.28
09:59:09|2335.28
09:59:10|2335.28
09:59:11|2335.28
09:59:13|2335.28
09:59:13|2335.28
09:59:14|2335.28
09:59:15|2335.28
09:59:16|2335.28
09:59:17|2335.28
09:59:19|2335.28
09:59:19|2335.28
09:59:20|2335.28
09:59:21|2335.28
09:59:22|2334.83
09:59:23|2334.83
09:59:24|2334.81
09:59:26|2335.4
09:59:27|2335.4
09:59:28|2335.4
09:59:29|2335.4
09:59:31|2335.4
09:59:32|2335.4
09:59:33|2335.4
09:59:34|2335.4
09:59:35|2335.4
09:59:36|2334.66
09:59:37|2334.66
09:59:38|2334.66
09:59:39|2334.66
09:59:40|2334.66
09:59:41|2334.66
09:59:42|2334.66
09:59:43|2334.66
09:59:44|2334.66
09:59:45|2334.66
09:59:46|2334.65
09:59:47|2334.65
09:59:48|2334.65
09:59:49|2334.11
09:59:50|2334.11
09:59:51|2334.11
09:59:52|2334.11
09:59:53|2334.11
09:59:54|2336.77
09:59:55|2336.77
09:59:56|2336.77
09:59:57|2336.77
09:59:58|2336.77
09:59:59|2336.77
10:00:00|2336.77
10:00:02|2336.77
10:00:03|2336.77
10:00:03|2336.77
10:00:04|2336.77
10:00:05|2336.77
10:00:06|2336.77
10:00:07|2336.77
10:00:09|2336.77
10:00:10|2336.77
10:00:10|2336.77
10:00:11|2336.77
10:00:13|2336.77
10:00:13|2336.77
10:00:14|2336.77
10:00:15|2336.77
10:00:16|2337.79
10:00:17|2339.49
10:00:19|2339.49
10:00:19|2339.49
10:00:21|2339.49
10:00:22|2339.49
10:00:23|2339.99
10:00:23|2339.99
10:00:25|2339.99
10:00:25|2339.99
10:00:27|2341.53
10:00:28|2341.53
10:00:29|2341.53
10:00:31|2341.53
10:00:32|2341.53
10:00:33|2341.53
10:00:33|2338.78
10:00:35|2338.78
10:00:36|2338.81
10:00:37|2338.81
10:00:38|2338.81
10:00:39|2338.81
10:00:40|2338.81
10:00:41|2338.81
10:00:42|2338.81
10:00:43|2338.81
10:00:44|2338.81
10:00:45|2338.81
10:00:46|2338.81
10:00:47|2338.81
10:00:48|2341.28
10:00:49|2341.28
10:00:50|2341.28
10:00:51|2341.28
10:00:52|2341.28
10:00:53|2341.28
10:00:54|2341.28
10:00:55|2341.28
10:00:56|2341.28
10:00:57|2341.28
10:00:58|2341.28
10:00:59|2341.28
10:01:00|2341.28
10:01:01|2341.28
10:01:02|2341.28
10:01:03|2341.28
10:01:04|2340.22
10:01:05|2340.22
10:01:06|2340.22
10:01:07|2340.22
10:01:08|2340.22
10:01:09|2340.22
10:01:10|2340.22
10:01:11|2340.22
10:01:12|2340.22
10:01:13|2340.22
10:01:14|2340.22
10:01:15|2340.22
10:01:16|2340.22
10:01:17|2340.22
10:01:18|2340.22
10:01:19|2340.22
10:01:20|2340.22
10:01:21|2340.22
10:01:22|2340.22
10:01:23|2340.22
10:01:24|2340.22
10:01:25|2340.22
10:01:26|2340.22
10:01:27|2340.22
10:01:29|2340.22
10:01:30|2341.71
10:01:30|2341.71
10:01:31|2341.71
10:01:33|2341.71
10:01:34|2341.71
10:01:35|2341.71
10:01:36|2341.71
10:01:38|2341.71
10:01:39|2341.71
10:01:40|2341.71
10:01:41|2341.71
10:01:42|2341.71
10:01:43|2341.71
10:01:44|2341.71
10:01:44|2341.71
10:01:45|2341.71
10:01:47|2341.71
10:01:48|2340.22
10:01:49|2340.22
10:01:50|2337.64
10:01:51|2337.64
10:01:51|2337.64
10:01:52|2337.64
10:01:54|2337.64
10:01:55|2337.64
10:01:56|2337.64
10:01:57|2337.64
10:01:58|2337.64
10:01:59|2337.64
10:02:00|2337.64
10:02:01|2337.64
10:02:02|2337.64
10:02:03|2337.64
10:02:04|2337.64
10:02:05|2337.64
10:02:06|2337.64
10:02:07|2337.64
10:02:08|2337.64
10:02:09|2337.64
10:02:10|2337.64
10:02:11|2337.64
10:02:12|2337.64
10:02:13|2337.64
10:02:14|2337.64
10:02:16|2337.64
10:02:16|2337.64
10:02:17|2337.64
10:02:18|2337.64
10:02:19|2337.64
10:02:20|2337.64
10:02:21|2337.64
10:02:22|2337.64
10:02:23|2337.64
10:02:24|2337.64
10:02:25|2337.18
10:02:26|2337.18
10:02:27|2337.18
10:02:29|2337.18
10:02:30|2337.18
10:02:31|2337.18
10:02:33|2337.18
10:02:33|2337.18
10:02:35|2337.18
10:02:36|2337.18
10:02:36|2337.18
10:02:38|2337.18
10:02:39|2337.18
10:02:40|2337.18
10:02:41|2337.18
10:02:42|2337.18
10:02:43|2337.18
10:02:44|2337.18
10:02:44|2337.18
10:02:45|2337.18
10:02:46|2337.18
10:02:48|2337.18
10:02:48|2337.18
10:02:49|2337.18
10:02:51|2337.18
10:02:51|2337.18
10:02:53|2337.18
10:02:54|2337.18
10:02:55|2337.18
10:02:56|2337.18
10:02:57|2337.18
10:02:58|2337.18
10:02:59|2337.18
10:03:00|2337.18
10:03:01|2337.18
10:03:01|2332.85
10:03:03|2335.5
10:03:04|2335.5
10:03:05|2335.79
10:03:06|2335.79
10:03:07|2335.79
10:03:08|2335.79
10:03:09|2335.79
10:03:10|2335.79
10:03:11|2335.79
10:03:12|2335.79
10:03:13|2335.79
10:03:14|2335.79
10:03:15|2335.79
10:03:16|2335.79
10:03:17|2335.79
10:03:18|2335.79
10:03:19|2335.79
10:03:20|2335.79
10:03:21|2335.93
10:03:22|2335.93
10:03:22|2335.93
10:03:24|2335.93
10:03:25|2333.06
10:03:26|2333.06
10:03:27|2333.06
10:03:28|2333.06
10:03:29|2333.06
10:03:30|2333.06
10:03:32|2333.06
10:03:33|2333.06
10:03:34|2335.36
10:03:35|2335.36
10:03:36|2335.36
10:03:37|2335.36
10:03:39|2335.36
10:03:39|2335.36
10:03:41|2335.36
10:03:42|2335.36
10:03:43|2335.36
10:03:44|2335.36
10:03:45|2335.36
10:03:46|2335.36
10:03:47|2335.36
10:03:47|2335.36
10:03:49|2335.36
10:03:50|2335.36
10:03:51|2335.36
10:03:52|2335.36
10:03:53|2335.36
10:03:54|2335.36
10:03:55|2335.36
10:03:56|2335.36
10:03:57|2335.36
10:03:58|2335.36
10:03:59|2335.36
10:04:00|2335.36
10:04:01|2335.36
10:04:02|2335.36
10:04:03|2335.36
10:04:04|2335.36
10:04:05|2335.36
10:04:06|2335.84
10:04:07|2335.84
10:04:08|2335.84
10:04:09|2335.84
10:04:10|2335.84
10:04:11|2335.84
10:04:12|2335.84
10:04:13|2335.84
10:04:14|2335.84
10:04:15|2335.36
10:04:16|2335.36
10:04:17|2335.36
10:04:18|2335.36
10:04:19|2335.36
10:04:20|2335.36
10:04:21|2335.36
10:04:22|2335.36
10:04:23|2335.36
10:04:24|2335.36
10:04:25|2335.36
10:04:26|2335.36
10:04:27|2335.36
10:04:28|2335.36
10:04:29|2335.36
10:04:30|2335.36
10:04:32|2335.36
10:04:33|2335.36
10:04:33|2335.36
10:04:35|2335.36
10:04:36|2335.36
10:04:36|2335.36
10:04:38|2335.36
10:04:39|2335.36
10:04:40|2335.36
10:04:41|2335.36
10:04:42|2335.36
10:04:43|2335.36
10:04:44|2335.36
10:04:45|2335.36
10:04:46|2335.36
10:04:47|2335.36
10:04:48|2335.36
10:04:49|2335.36
10:04:50|2335.36
10:04:51|2335.36
10:04:52|2335.36
10:04:53|2335.36
10:04:54|2335.36
10:04:55|2335.36
10:04:56|2335.36
10:04:57|2335.36
10:04:58|2335.36
10:04:59|2335.36
10:05:00|2335.36
10:05:01|2335.36
10:05:02|2335.36
10:05:04|2335.44
10:05:05|2335.44
10:05:06|2335.44
10:05:06|2335.44
10:05:07|2335.44
10:05:08|2335.44
10:05:10|2335.44
10:05:10|2335.44
10:05:12|2335.44
10:05:13|2336.63
10:05:13|2336.63
10:05:15|2336.63
10:05:16|2336.63
10:05:17|2336.63
10:05:18|2336.63
10:05:19|2336.63
10:05:20|2340.5
10:05:21|2340.5
10:05:22|2340.5
10:05:23|2340.5
10:05:24|2340.5
10:05:25|2340.5
10:05:26|2340.5
10:05:27|2340.5
10:05:28|2340.5
10:05:29|2340.5
10:05:30|2340.5
10:05:31|2340.5
10:05:33|2340.5
10:05:34|2340.5
10:05:35|2340.5
10:05:36|2340.5
10:05:37|2340.5
10:05:39|2340.5
10:05:40|2340.5
10:05:41|2340.5
10:05:42|2340.5
10:05:42|2340.5
10:05:44|2340.5
10:05:44|2340.5
10:05:45|2340.5
10:05:47|2340.5
10:05:47|2340.5
10:05:49|2340.5
10:05:49|2340.5
10:05:51|2340.5
10:05:52|2340.5
10:05:53|2334.84
10:05:54|2334.84
10:05:55|2334.84
10:05:56|2334.84
10:05:57|2334.84
10:05:58|2334.84
10:05:59|2336.46
10:06:00|2336.42
10:06:01|2335.65
10:06:02|2335.62
10:06:03|2335.62
10:06:04|2335.62
10:06:05|2335.62
10:06:06|2335.62
10:06:07|2335.62
10:06:08|2335.62
10:06:09|2335.62
10:06:10|2335.62
10:06:11|2335.62
10:06:12|2335.62
10:06:13|2335.62
10:06:14|2335.62
10:06:15|2331.95
10:06:16|2331.95
10:06:17|2331.95
10:06:18|2331.34
10:06:19|2331.34
10:06:20|2331.
10:06:21|2331.
10:06:22|2331.
10:06:23|2331.
10:06:24|2329.55
10:06:25|2329.55
10:06:26|2329.55
10:06:27|2329.55
10:06:28|2329.55
10:06:29|2329.55
10:06:30|2327.92
10:06:31|2327.92
10:06:32|2327.92
10:06:34|2327.92
10:06:35|2327.92
10:06:36|2327.92
10:06:37|2325.38
10:06:38|2323.15
10:06:39|2323.15
10:06:40|2323.15
10:06:41|2322.21
10:06:43|2319.01
10:06:43|2309.66
10:06:44|2306.
10:06:46|2306.
10:06:46|2306.
10:06:48|2305.
10:06:49|2305.
10:06:50|2312.56
10:06:50|2302.56
10:06:52|2302.74
10:06:52|2307.03
10:06:54|2306.74
10:06:54|2306.74
10:06:55|2305.49
10:06:57|2305.85
10:06:58|2307.31
10:06:58|2301.03
10:06:59|2310.24
10:07:00|2310.24
10:07:02|2310.48
10:07:03|2310.49
10:07:04|2310.48
10:07:05|2310.56
10:07:06|2310.56
10:07:07|2310.56
10:07:08|2310.56
10:07:09|2302.65
10:07:10|2300.
10:07:11|2292.63
10:07:12|2302.21
10:07:12|2301.47
10:07:14|2303.31
10:07:15|2309.03
10:07:16|2306.47
10:07:17|2311.42
10:07:18|2311.07
10:07:19|2311.07
10:07:20|2311.07
10:07:21|2310.79
10:07:22|2310.79
10:07:23|2310.79
10:07:24|2310.93
10:07:25|2301.07
10:07:26|2292.33
10:07:26|2302.04
10:07:28|2302.04
10:07:29|2303.91
10:07:30|2305.17
10:07:31|2305.17
10:07:32|2305.17
10:07:33|2305.17
10:07:34|2305.17
10:07:35|2305.17
10:07:36|2305.17
10:07:37|2305.17
10:07:39|2305.17
10:07:39|2305.05
10:07:41|2306.29
10:07:41|2307.37
10:07:43|2307.37
10:07:44|2307.37
10:07:45|2307.37
10:07:46|2307.37
10:07:47|2307.37
10:07:47|2307.37
10:07:49|2307.37
10:07:49|2307.37
10:07:51|2307.37
10:07:52|2307.37
10:07:53|2303.41
10:07:54|2303.41
10:07:55|2303.41
10:07:56|2303.41
10:07:57|2303.41
10:07:58|2303.41
10:07:59|2302.71
10:08:00|2302.71
10:08:01|2296.62
10:08:02|2296.62
10:08:02|2299.1
10:08:04|2302.23
10:08:05|2302.23
10:08:05|2302.23
10:08:07|2302.23
10:08:08|2302.23
10:08:09|2302.23
10:08:10|2302.23
10:08:12|2302.23
10:08:12|2302.23
10:08:13|2302.23
10:08:14|2302.23
10:08:15|2302.23
10:08:16|2302.23
10:08:17|2302.23
10:08:18|2298.18
10:08:19|2291.
10:08:20|2298.71
10:08:21|2289.66
10:08:22|2293.31
10:08:23|2292.9
10:08:24|2291.41
10:08:26|2292.62
10:08:26|2292.62
10:08:27|2296.69
10:08:29|2296.69
10:08:29|2296.69
10:08:30|2296.77
10:08:31|2296.77
10:08:32|2296.77
10:08:33|2296.77
10:08:35|2296.06
10:08:36|2296.06
10:08:37|2296.06
10:08:38|2295.66
10:08:40|2295.23
10:08:41|2295.23
10:08:41|2292.4
10:08:42|2286.44
10:08:43|2283.62
10:08:44|2282.56
10:08:45|2286.95
10:08:46|2286.95
10:08:47|2275.
10:08:48|2287.05
10:08:49|2283.65
10:08:50|2283.65
10:08:51|2283.65
10:08:52|2283.65
10:08:53|2283.65
10:08:54|2283.65
10:08:55|2283.65
10:08:57|2290.95
10:08:58|2290.95
10:08:58|2284.77
10:08:59|2284.77
10:09:00|2286.26
10:09:01|2286.26
10:09:02|2287.38
10:09:03|2287.38
10:09:04|2287.38
10:09:05|2287.38
10:09:06|2287.38
10:09:08|2287.38
10:09:08|2289.96
10:09:09|2289.96
10:09:10|2289.96
10:09:12|2293.14
10:09:13|2293.14
10:09:14|2293.14
10:09:15|2296.06
10:09:15|2289.5
10:09:17|2293.68
10:09:18|2293.68
10:09:19|2293.68
10:09:20|2293.68
10:09:21|2293.68
10:09:22|2293.68
10:09:23|2293.68
10:09:24|2293.68
10:09:25|2293.68
10:09:26|2293.68
10:09:26|2293.68
10:09:28|2293.68
10:09:28|2295.
10:09:30|2295.
10:09:31|2295.
10:09:31|2295.
10:09:33|2295.
10:09:34|2295.
10:09:34|2295.
10:09:35|2295.
10:09:37|2295.
10:09:38|2289.02
10:09:40|2289.02
10:09:40|2289.02
10:09:41|2289.02
10:09:42|2289.02
10:09:43|2292.43
10:09:44|2292.43
10:09:46|2292.43
10:09:47|2292.43
10:09:47|2292.43
10:09:48|2292.43
10:09:50|2292.43
10:09:51|2292.43
10:09:51|2283.97
10:09:53|2283.97
10:09:54|2283.97
10:09:55|2283.97
10:09:56|2283.97
10:09:57|2283.97
10:09:58|2283.97
10:09:59|2283.97
10:10:00|2283.97
10:10:01|2285.48
10:10:02|2288.78
10:10:03|2288.78
10:10:04|2288.78
10:10:05|2288.78
10:10:06|2288.78
10:10:07|2288.78
10:10:08|2288.78
10:10:09|2288.78
10:10:10|2288.78
10:10:11|2288.78
10:10:12|2288.78
10:10:13|2288.78
10:10:14|2288.78
10:10:15|2288.78
10:10:16|2294.32
10:10:17|2294.32
10:10:18|2294.32
10:10:19|2288.6
10:10:20|2288.6
10:10:21|2288.6
10:10:22|2288.6
10:10:23|2288.6
10:10:24|2288.6
10:10:25|2288.6
10:10:26|2288.6
10:10:27|2288.6
10:10:28|2288.6
10:10:29|2288.6
10:10:30|2288.6
10:10:31|2288.6
10:10:32|2288.6
10:10:33|2288.6
10:10:34|2288.6
10:10:35|2291.52
10:10:36|2291.52
10:10:38|2291.52
10:10:39|2291.52
10:10:40|2292.18
10:10:40|2292.18
10:10:42|2292.18
10:10:43|2292.18
10:10:44|2292.18
10:10:45|2292.18
10:10:47|2292.18
10:10:48|2292.18
10:10:49|2291.57
10:10:50|2291.57
10:10:51|2291.57
10:10:52|2291.57
10:10:53|2291.57
10:10:54|2291.57
10:10:54|2291.57
10:10:56|2291.57
10:10:56|2291.57
10:10:57|2291.57
10:10:58|2291.57
10:11:00|2291.57
10:11:01|2291.57
10:11:02|2291.57
10:11:03|2291.57
10:11:04|2291.57
10:11:04|2291.57
10:11:06|2286.26
10:11:07|2288.04
10:11:08|2282.31
10:11:09|2286.5
10:11:11|2286.01
10:11:11|2286.01
10:11:12|2285.85
10:11:13|2285.85
10:11:14|2286.69
10:11:15|2286.52
10:11:16|2286.52
10:11:17|2286.52
10:11:18|2286.52
10:11:19|2286.16
10:11:20|2286.16
10:11:21|2286.16
10:11:22|2286.16
10:11:23|2287.88
10:11:24|2287.88
10:11:25|2287.88
10:11:26|2287.88
10:11:27|2287.88
10:11:28|2287.88
10:11:29|2287.88
10:11:30|2287.88
10:11:31|2287.88
10:11:32|2287.88
10:11:33|2287.88
10:11:34|2287.88
10:11:35|2290.57
10:11:36|2290.57
10:11:38|2290.57
10:11:39|2289.28
10:11:39|2289.28
10:11:41|2289.28
10:11:43|2289.28
10:11:43|2289.28
10:11:45|2289.28
10:11:46|2289.28
10:11:47|2289.28
10:11:48|2289.28
10:11:49|2289.28
10:11:49|2289.28
10:11:51|2289.28
10:11:51|2289.28
10:11:52|2289.28
10:11:53|2289.28
10:11:55|2289.28
10:11:56|2289.28
10:11:57|2289.28
10:11:58|2289.28
10:11:59|2289.28
10:12:00|2289.28
10:12:01|2289.28
10:12:01|2289.28
10:12:03|2284.65
10:12:03|2284.65
10:12:05|2284.65
10:12:06|2284.65
10:12:07|2284.65
10:12:07|2284.65
10:12:09|2284.65
10:12:10|2284.65
10:12:10|2284.65
10:12:12|2275.51
10:12:13|2285.23
10:12:14|2285.23
10:12:15|2282.95
10:12:16|2281.6
10:12:17|2281.09
10:12:18|2275.
10:12:19|2281.23
10:12:20|2268.92
10:12:21|2264.21
10:12:21|2269.76
10:12:23|2262.4
10:12:24|2268.91
10:12:25|2269.95
10:12:26|2269.09
10:12:27|2272.34
10:12:28|2270.12
10:12:29|2269.41
10:12:29|2278.07
10:12:31|2278.07
10:12:32|2278.07
10:12:33|2278.07
10:12:34|2284.77
10:12:35|2277.65
10:12:36|2286.25
10:12:36|2287.37
10:12:38|2287.37
10:12:39|2279.66
10:12:41|2279.66
10:12:42|2270.09
10:12:43|2271.62
10:12:44|2271.62
10:12:45|2271.62
10:12:46|2271.62
10:12:47|2271.62
10:12:49|2275.61
10:12:49|2275.61
10:12:50|2275.61
10:12:51|2275.61
10:12:52|2275.61
10:12:53|2274.2
10:12:55|2274.2
10:12:56|2274.2
10:12:57|2274.2
10:12:58|2274.2
10:12:59|2274.2
10:13:01|2274.2
10:13:01|2274.2
10:13:02|2274.2
10:13:03|2274.2
10:13:04|2277.3
10:13:05|2277.3
10:13:06|2277.3
10:13:07|2277.3
10:13:08|2277.3
10:13:09|2279.37
10:13:10|2279.37
10:13:11|2279.37
10:13:12|2277.17
10:13:13|2277.17
10:13:14|2266.13
10:13:15|2277.45
10:13:16|2277.45
10:13:17|2277.45
10:13:18|2277.45
10:13:19|2273.41
10:13:20|2273.41
10:13:21|2273.41
10:13:22|2273.41
10:13:23|2273.41
10:13:24|2273.41
10:13:25|2273.41
10:13:26|2273.41
10:13:27|2273.41
10:13:28|2273.41
10:13:29|2273.41
10:13:30|2273.41
10:13:31|2273.41
10:13:32|2273.41
10:13:33|2256.1
10:13:34|2256.1
10:13:35|2263.37
10:13:36|2255.55
10:13:37|2261.05
10:13:38|2262.17
10:13:39|2263.7
10:13:41|2263.74
10:13:42|2263.74
10:13:43|2263.74
10:13:44|2261.41
10:13:45|2261.41
10:13:47|2263.94
10:13:47|2260.88
10:13:48|2260.88
10:13:49|2255.55
10:13:50|2258.07
10:13:51|2259.24
10:13:53|2255.
10:13:54|2255.
10:13:54|2259.32
10:13:55|2259.33
10:13:56|2261.15
10:13:58|2267.5
10:13:59|2268.49
10:13:59|2268.49
10:14:01|2270.7
10:14:01|2265.14
10:14:02|2265.14
10:14:03|2265.4
10:14:05|2265.4
10:14:06|2265.4
10:14:06|2265.4
10:14:07|2265.4
10:14:09|2265.4
10:14:09|2267.44
10:14:11|2267.44
10:14:12|2267.44
10:14:13|2267.44
10:14:13|2267.44
10:14:15|2267.44
10:14:15|2271.79
10:14:16|2271.79
10:14:18|2271.83
10:14:19|2276.07
10:14:20|2276.07
10:14:20|2276.07
10:14:22|2276.07
10:14:23|2276.07
10:14:24|2276.07
10:14:25|2271.38
10:14:26|2274.94
10:14:26|2274.94
10:14:28|2274.94
10:14:29|2274.94
10:14:30|2274.94
10:14:31|2276.5
10:14:32|2276.5
10:14:32|2276.5
10:14:34|2272.42
10:14:35|2272.42
10:14:36|2272.52
10:14:37|2272.52
10:14:37|2272.18
10:14:38|2272.18
10:14:39|2272.18
10:14:42|2272.18
10:14:43|2268.57
10:14:44|2268.57
10:14:45|2268.57
10:14:46|2268.57
10:14:47|2268.57
10:14:48|2268.57
10:14:49|2262.15
10:14:50|2262.15
10:14:51|2262.15
10:14:52|2262.15
10:14:53|2262.15
10:14:54|2262.15
10:14:55|2262.15
10:14:56|2262.15
10:14:57|2271.4
10:14:59|2271.4
10:15:00|2271.4
10:15:00|2272.96
10:15:02|2271.86
10:15:03|2271.86
10:15:04|2271.86
10:15:05|2273.6
10:15:06|2274.15
10:15:07|2271.3
10:15:07|2277.25
10:15:09|2277.25
10:15:10|2277.25
10:15:10|2277.25
10:15:12|2280.
10:15:13|2281.68
10:15:14|2281.68
10:15:15|2281.68
10:15:16|2278.83
10:15:16|2278.83
10:15:17|2278.83
10:15:18|2282.05
10:15:20|2285.38
10:15:20|2285.38
10:15:22|2284.75
10:15:23|2282.68
10:15:24|2282.68
10:15:25|2282.68
10:15:26|2280.38
10:15:27|2283.92
10:15:28|2280.87
10:15:28|2280.87
10:15:30|2280.87
10:15:31|2280.87
10:15:31|2280.87
10:15:32|2280.87
10:15:33|2280.87
10:15:35|2280.87
10:15:36|2286.96
10:15:37|2286.96
10:15:38|2286.96
10:15:39|2286.96
10:15:39|2286.96
10:15:41|2284.5
10:15:42|2284.5
10:15:43|2284.5
10:15:44|2283.64
10:15:45|2281.61
10:15:46|2281.61
10:15:47|2281.61
10:15:48|2281.61
10:15:49|2281.61
10:15:50|2281.61
10:15:52|2281.61
10:15:52|2281.61
10:15:53|2281.61
10:15:55|2281.61
10:15:55|2281.61
10:15:57|2281.61
10:15:58|2281.61
10:15:59|2281.61
10:16:00|2281.61
10:16:01|2270.07
10:16:02|2266.37
10:16:03|2280.17
10:16:04|2280.17
10:16:05|2269.6
10:16:06|2272.44
10:16:07|2271.08
10:16:08|2263.77
10:16:09|2263.77
10:16:10|2263.77
10:16:11|2262.83
10:16:12|2262.83
10:16:13|2262.83
10:16:14|2262.83
10:16:15|2262.83
10:16:16|2262.83
10:16:17|2262.83
10:16:18|2262.83
10:16:20|2262.83
10:16:20|2262.83
10:16:21|2262.83
10:16:22|2275.06
10:16:23|2275.06
10:16:24|2275.06
10:16:25|2275.06
10:16:26|2275.06
10:16:28|2275.06
10:16:28|2278.95
10:16:29|2278.95
10:16:31|2278.95
10:16:32|2278.95
10:16:33|2278.95
10:16:33|2273.78
10:16:35|2273.78
10:16:36|2273.78
10:16:36|2273.78
10:16:38|2273.78
10:16:39|2273.31
10:16:40|2273.31
10:16:40|2273.31
10:16:42|2273.31
10:16:43|2273.31
10:16:45|2273.31
10:16:45|2273.31
10:16:47|2271.93
10:16:47|2271.93
10:16:48|2271.93
10:16:50|2271.93
10:16:51|2271.93
10:16:52|2271.93
10:16:53|2271.93
10:16:55|2271.93
10:16:55|2271.93
10:16:56|2271.93
10:16:57|2271.93
10:16:58|2268.6
10:16:59|2268.6
10:17:00|2268.6
10:17:01|2270.1
10:17:02|2270.1
10:17:03|2270.1
10:17:04|2270.1
10:17:05|2270.1
10:17:06|2263.84
10:17:07|2263.84
10:17:08|2263.84
10:17:09|2263.84
10:17:10|2263.84
10:17:11|2264.23
10:17:12|2264.23
10:17:13|2264.6
10:17:14|2264.6
10:17:15|2264.6
10:17:16|2264.6
10:17:17|2264.6
10:17:18|2264.6
10:17:19|2264.6
10:17:20|2266.94
10:17:21|2267.87
10:17:22|2267.87
10:17:23|2269.23
10:17:24|2269.23
10:17:25|2269.23
10:17:26|2269.23
10:17:27|2269.23
10:17:28|2271.05
10:17:29|2274.48
10:17:30|2274.48
10:17:31|2274.48
10:17:32|2274.48
10:17:33|2274.48
10:17:34|2273.2
10:17:35|2268.45
10:17:36|2268.45
10:17:37|2275.25
10:17:38|2275.25
10:17:39|2275.25
10:17:40|2275.25
10:17:41|2266.86
10:17:42|2266.86
10:17:44|2270.9
10:17:45|2270.9
10:17:46|2270.9
10:17:47|2275.
10:17:48|2275.
10:17:49|2274.99
10:17:51|2274.99
10:17:51|2274.99
10:17:53|2274.99
10:17:53|2274.99
10:17:55|2274.99
10:17:56|2274.99
10:17:57|2274.99
10:17:57|2274.99
10:17:59|2274.99
10:18:00|2274.99
10:18:01|2274.99
10:18:01|2274.99
10:18:02|2269.49
10:18:04|2268.55
10:18:05|2268.55
10:18:06|2268.55
10:18:07|2268.55
10:18:07|2268.55
10:18:09|2268.55
10:18:10|2268.55
10:18:11|2268.55
10:18:12|2268.55
10:18:13|2268.55
10:18:14|2268.55
10:18:15|2268.55
10:18:16|2268.55
10:18:17|2268.55
10:18:18|2268.55
10:18:19|2268.55
10:18:20|2268.55
10:18:21|2268.55
10:18:22|2273.
10:18:23|2273.
10:18:24|2270.89
10:18:25|2270.89
10:18:26|2270.09
10:18:27|2270.09
10:18:28|2270.09
10:18:29|2270.09
10:18:30|2270.09
10:18:31|2270.09
10:18:32|2270.09
10:18:33|2270.09
10:18:34|2270.09
10:18:35|2270.09
10:18:36|2270.09
10:18:37|2275.
10:18:38|2278.74
10:18:39|2278.74
10:18:40|2278.74
10:18:41|2278.74
10:18:42|2278.74
10:18:43|2278.74
10:18:44|2278.74
10:18:45|2278.74
10:18:47|2278.74
10:18:47|2278.74
10:18:48|2278.74
10:18:49|2266.73
10:18:51|2266.73
10:18:52|2266.73
10:18:53|2266.73
10:18:53|2265.31
10:18:55|2265.31
10:18:55|2265.31
10:18:56|2265.31
10:18:58|2265.31
10:18:58|2265.31
10:18:59|2265.31
10:19:01|2272.54
10:19:01|2272.54
10:19:03|2272.54
10:19:03|2272.54
10:19:04|2272.54
10:19:05|2272.54
10:19:06|2272.54
10:19:07|2272.54
10:19:09|2272.54
10:19:10|2272.54
10:19:11|2272.54
10:19:12|2272.54
10:19:12|2272.54
10:19:14|2272.54
10:19:15|2272.54
10:19:16|2272.54
10:19:17|2271.85
10:19:17|2271.85
10:19:19|2271.85
10:19:19|2271.85
10:19:21|2275.
10:19:22|2275.
10:19:23|2275.
10:19:24|2275.
10:19:25|2275.
10:19:25|2275.
10:19:26|2275.
10:19:28|2271.32
10:19:30|2271.32
10:19:30|2271.32
10:19:31|2271.32
10:19:32|2271.32
10:19:33|2271.32
10:19:34|2271.32
10:19:35|2271.32
10:19:36|2271.32
10:19:37|2271.32
10:19:39|2271.32
10:19:39|2271.32
10:19:40|2271.32
10:19:41|2271.32
10:19:42|2271.32
10:19:43|2271.32
10:19:44|2257.19
10:19:46|2261.48
10:19:47|2258.05
10:19:48|2259.87
10:19:49|2259.87
10:19:50|2259.87
10:19:51|2259.87
10:19:52|2259.87
10:19:53|2259.87
10:19:54|2259.87
10:19:55|2259.87
10:19:56|2259.87
10:19:58|2261.71
10:19:59|2261.71
10:20:00|2266.51
10:20:01|2266.51
10:20:02|2266.51
10:20:03|2266.51
10:20:04|2266.51
10:20:05|2266.51
10:20:06|2266.51
10:20:06|2262.75
10:20:08|2262.75
10:20:09|2262.75
10:20:10|2262.75
10:20:11|2262.75
10:20:12|2262.75
10:20:13|2262.75
10:20:14|2262.75
10:20:14|2262.75
10:20:16|2262.75
10:20:17|2262.75
10:20:18|2262.75
10:20:19|2272.88
10:20:20|2272.88
10:20:21|2272.88
10:20:22|2272.88
10:20:23|2272.88
10:20:24|2272.88
10:20:25|2272.88
10:20:26|2272.88
10:20:27|2272.88
10:20:28|2272.88
10:20:29|2272.88
10:20:30|2272.88
10:20:31|2272.88
10:20:32|2269.77
10:20:33|2269.77
10:20:34|2269.77
10:20:35|2270.74
10:20:36|2270.74
10:20:37|2270.74
10:20:38|2270.74
10:20:39|2267.71
10:20:40|2266.41
10:20:41|2266.41
10:20:42|2266.41
10:20:43|2266.41
10:20:44|2270.94
10:20:45|2270.94
10:20:46|2270.94
10:20:48|2270.94
10:20:49|2270.94
10:20:50|2270.94
10:20:51|2270.94
10:20:52|2270.94
10:20:53|2270.94
10:20:54|2270.94
10:20:55|2270.94
10:20:56|2270.94
10:20:57|2270.94
10:20:58|2270.94
10:20:59|2270.94
10:21:00|2270.94
10:21:01|2270.94
10:21:02|2270.94
10:21:03|2270.94
10:21:04|2270.94
10:21:06|2270.94
10:21:07|2270.94
10:21:08|2270.94
10:21:09|2270.94
10:21:09|2270.46
10:21:11|2270.46
10:21:12|2270.46
10:21:13|2270.46
10:21:14|2273.77
10:21:15|2273.77
10:21:16|2273.77
10:21:17|2273.77
10:21:18|2273.77
10:21:19|2273.77
10:21:20|2273.77
10:21:21|2273.77
10:21:22|2273.77
10:21:23|2273.77
10:21:24|2273.77
10:21:26|2273.77
10:21:26|2273.77
10:21:27|2273.77
10:21:28|2273.77
10:21:29|2273.77
10:21:30|2273.77
10:21:31|2273.77
10:21:33|2269.7
10:21:34|2269.7
10:21:34|2267.52
10:21:35|2267.52
10:21:36|2268.04
10:21:37|2268.04
10:21:38|2268.04
10:21:40|2268.04
10:21:40|2268.04
10:21:41|2268.04
10:21:42|2268.04
10:21:44|2268.04
10:21:44|2268.04
10:21:46|2266.63
10:21:46|2266.63
10:21:48|2266.63
10:21:49|2266.63
10:21:51|2266.63
10:21:51|2266.63
10:21:52|2266.63
10:21:54|2266.63
10:21:55|2266.63
10:21:56|2266.63
10:21:57|2266.63
10:21:58|2266.63
10:21:59|2266.63
10:22:00|2266.63
10:22:01|2266.63
10:22:02|2266.63
10:22:03|2266.63
10:22:04|2266.63
10:22:06|2266.63
10:22:06|2266.63
10:22:07|2264.
10:22:08|2264.
10:22:09|2264.
10:22:10|2264.
10:22:11|2261.53
10:22:12|2261.53
10:22:13|2261.53
10:22:14|2261.53
10:22:15|2262.77
10:22:16|2262.77
10:22:17|2262.77
10:22:18|2262.77
10:22:19|2262.77
10:22:20|2262.77
10:22:21|2262.77
10:22:22|2259.32
10:22:23|2260.18
10:22:25|2260.18
10:22:26|2260.18
10:22:27|2259.15
10:22:28|2258.1
10:22:29|2258.1
10:22:29|2258.1
10:22:31|2258.1
10:22:32|2258.35
10:22:33|2258.35
10:22:33|2258.35
10:22:35|2258.35
10:22:35|2260.
10:22:37|2261.59
10:22:38|2261.59
10:22:39|2261.59
10:22:39|2261.59
10:22:41|2261.59
10:22:42|2261.59
10:22:43|2261.59
10:22:44|2261.59
10:22:45|2261.59
10:22:46|2261.59
10:22:47|2261.59
10:22:48|2261.59
10:22:50|2260.
10:22:50|2260.
10:22:51|2256.14
10:22:52|2258.14
10:22:54|2258.14
10:22:55|2258.14
10:22:55|2258.14
10:22:56|2257.33
10:22:57|2255.
10:22:59|2255.
10:22:59|2255.
10:23:01|2259.69
10:23:02|2259.69
10:23:03|2256.39
10:23:04|2256.33
10:23:05|2256.33
10:23:06|2256.33
10:23:07|2255.74
10:23:09|2255.74
10:23:09|2255.74
10:23:10|2254.57
10:23:11|2254.48
10:23:12|2253.08
10:23:13|2253.08
10:23:14|2253.08
10:23:16|2253.08
10:23:16|2253.08
10:23:17|2253.08
10:23:18|2258.31
10:23:19|2258.31
10:23:20|2258.31
10:23:21|2259.13
10:23:22|2258.92
10:23:23|2261.53
10:23:25|2261.53
10:23:25|2261.53
10:23:26|2261.53
10:23:27|2261.53
10:23:28|2261.53
10:23:29|2264.26
10:23:30|2264.26
10:23:31|2264.26
10:23:32|2264.26
10:23:34|2264.26
10:23:34|2264.26
10:23:35|2264.26
10:23:36|2264.26
10:23:37|2264.26
10:23:38|2264.26
10:23:39|2264.26
10:23:40|2264.26
10:23:41|2264.26
10:23:42|2262.79
10:23:43|2270.27
10:23:44|2271.79
10:23:45|2273.87
10:23:46|2276.15
10:23:47|2275.08
10:23:48|2269.96
10:23:50|2269.96
10:23:51|2269.96
10:23:53|2269.96
10:23:53|2269.96
10:23:54|2269.96
10:23:56|2269.96
10:23:57|2270.1
10:23:58|2269.9
10:23:59|2269.9
10:24:00|2268.29
10:24:01|2268.29
10:24:02|2268.4
10:24:03|2266.64
10:24:03|2266.64
10:24:05|2266.64
10:24:06|2272.7
10:24:07|2272.
10:24:08|2279.
10:24:09|2279.
10:24:10|2279.
10:24:11|2273.3
10:24:12|2272.84
10:24:13|2272.84
10:24:14|2272.84
10:24:15|2272.84
10:24:16|2272.84
10:24:17|2274.83
10:24:18|2272.29
10:24:19|2267.51
10:24:20|2267.51
10:24:21|2267.51
10:24:22|2267.51
10:24:23|2267.51
10:24:24|2267.51
10:24:25|2267.51
10:24:26|2267.51
10:24:27|2267.51
10:24:28|2267.51
10:24:29|2267.51
10:24:30|2267.51
10:24:31|2267.51
10:24:32|2267.51
10:24:33|2267.51
10:24:34|2267.51
10:24:35|2267.51
10:24:36|2267.51
10:24:37|2267.51
10:24:38|2267.51
10:24:39|2267.51
10:24:40|2267.51
10:24:41|2267.51
10:24:42|2267.51
10:24:44|2267.51
10:24:44|2261.59
10:24:46|2261.53
10:24:46|2261.53
10:24:47|2261.53
10:24:48|2261.53
10:24:50|2245.4
10:24:51|2256.69
10:24:52|2256.69
10:24:54|2256.69
10:24:54|2256.69
10:24:55|2256.69
10:24:56|2256.69
10:24:57|2256.69
10:24:58|2256.69
10:25:00|2261.53
10:25:00|2261.53
10:25:02|2261.53
10:25:03|2261.12
10:25:04|2261.12
10:25:05|2261.12
10:25:07|2261.12
10:25:08|2261.12
10:25:08|2261.12
10:25:09|2261.12
10:25:10|2261.12
10:25:11|2261.12
10:25:12|2261.12
10:25:14|2261.12
10:25:14|2261.12
10:25:16|2264.59
10:25:17|2264.59
10:25:17|2264.59
10:25:19|2264.59
10:25:20|2264.59
10:25:21|2264.59
10:25:22|2264.59
10:25:23|2264.59
10:25:24|2264.59
10:25:25|2264.59
10:25:26|2264.59
10:25:27|2264.59
10:25:28|2264.59
10:25:29|2264.59
10:25:30|2264.59
10:25:31|2264.59
10:25:32|2264.59
10:25:33|2264.59
10:25:34|2264.59
10:25:35|2264.59
10:25:36|2264.59
10:25:37|2264.59
10:25:38|2264.59
10:25:39|2264.59
10:25:40|2264.59
10:25:41|2260.4
10:25:42|2260.16
10:25:43|2260.16
10:25:44|2263.53
10:25:45|2263.53
10:25:46|2263.58
10:25:47|2263.58
10:25:48|2263.58
10:25:49|2263.58
10:25:50|2263.58
10:25:52|2263.58
10:25:53|2263.58
10:25:54|2263.58
10:25:55|2263.58
10:25:56|2263.58
10:25:57|2262.02
10:25:58|2262.02
10:25:59|2262.02
10:26:00|2262.02
10:26:01|2262.02
10:26:02|2262.02
10:26:03|2262.02
10:26:04|2260.46
10:26:05|2260.46
10:26:06|2260.46
10:26:07|2260.46
10:26:08|2260.46
10:26:09|2260.46
10:26:11|2260.46
10:26:12|2261.57
10:26:12|2261.57
10:26:13|2261.57
10:26:14|2261.57
10:26:15|2261.57
10:26:17|2261.57
10:26:18|2261.57
10:26:18|2261.57
10:26:19|2264.16
10:26:20|2264.16
10:26:21|2264.16
10:26:22|2264.16
10:26:24|2264.16
10:26:24|2264.16
10:26:26|2264.16
10:26:26|2264.16
10:26:27|2264.16
10:26:28|2264.16
10:26:29|2264.16
10:26:30|2264.16
10:26:31|2262.17
10:26:32|2262.17
10:26:33|2262.17
10:26:34|2262.17
10:26:35|2262.17
10:26:36|2262.17
10:26:37|2262.17
10:26:38|2262.17
10:26:39|2262.17
10:26:40|2262.17
10:26:41|2262.17
10:26:42|2262.17
10:26:43|2262.37
10:26:45|2262.37
10:26:45|2262.37
10:26:46|2262.37
10:26:47|2262.37
10:26:48|2262.37
10:26:50|2262.37
10:26:50|2262.37
10:26:51|2262.37
10:26:53|2261.4
10:26:54|2261.4
10:26:55|2261.4
10:26:56|2261.4
10:26:57|2261.4
10:26:58|2261.4
10:26:59|2261.
10:27:00|2261.
10:27:01|2261.
10:27:02|2261.
10:27:03|2261.
10:27:04|2261.
10:27:05|2260.86
10:27:06|2264.24
10:27:07|2264.24
10:27:08|2264.24
10:27:09|2266.03
10:27:10|2266.03
10:27:11|2266.03
10:27:12|2266.03
10:27:13|2266.03
10:27:14|2266.03
10:27:15|2266.03
10:27:16|2266.03
10:27:17|2266.03
10:27:18|2260.75
10:27:19|2260.75
10:27:20|2260.75
10:27:21|2260.75
10:27:22|2260.75
10:27:23|2260.75
10:27:24|2260.75
10:27:25|2260.75
10:27:26|2260.75
10:27:27|2260.75
10:27:28|2260.75
10:27:29|2260.75
10:27:30|2260.75
10:27:31|2260.75
10:27:32|2260.75
10:27:33|2261.1
10:27:34|2260.
10:27:35|2259.41
10:27:36|2259.41
10:27:37|2259.41
10:27:38|2259.41
10:27:39|2259.41
10:27:40|2259.41
10:27:41|2259.41
10:27:42|2259.41
10:27:43|2260.48
10:27:44|2260.48
10:27:45|2262.67
10:27:46|2259.62
10:27:47|2259.62
10:27:48|2259.62
10:27:49|2259.62
10:27:50|2259.62
10:27:52|2259.62
10:27:52|2259.33
10:27:54|2259.33
10:27:55|2259.33
10:27:55|2259.33
10:27:57|2262.28
10:27:58|2261.32
10:27:59|2261.32
10:28:01|2261.32
10:28:02|2261.32
10:28:03|2261.32
10:28:04|2261.32
10:28:05|2261.32
10:28:06|2261.32
10:28:07|2261.32
10:28:09|2261.32
10:28:09|2261.32
10:28:10|2262.98
10:28:11|2264.
10:28:12|2264.
10:28:14|2264.93
10:28:14|2264.93
10:28:16|2264.93
10:28:17|2264.93
10:28:17|2264.93
10:28:18|2264.68
10:28:20|2264.68
10:28:21|2264.02
10:28:21|2265.02
10:28:22|2265.02
10:28:23|2265.02
10:28:24|2265.02
10:28:25|2265.02
10:28:26|2265.02
10:28:28|2265.02
10:28:28|2265.02
10:28:30|2265.02
10:28:31|2265.02
10:28:31|2265.02
10:28:32|2265.02
10:28:33|2265.02
10:28:34|2265.02
10:28:35|2265.02
10:28:37|2265.02
10:28:37|2265.02
10:28:38|2265.02
10:28:39|2265.02
10:28:41|2265.02
10:28:42|2258.
10:28:42|2258.
10:28:44|2258.
10:28:44|2258.
10:28:45|2258.
10:28:47|2257.39
10:28:48|2257.39
10:28:49|2258.81
10:28:50|2258.81
10:28:51|2258.81
10:28:52|2258.81
10:28:53|2258.81
10:28:54|2258.81
10:28:55|2256.28
10:28:56|2254.21
10:28:58|2254.21
10:28:58|2254.21
10:29:00|2254.21
10:29:01|2254.21
10:29:02|2256.03
10:29:03|2256.03
10:29:04|2256.03
10:29:05|2256.03
10:29:06|2256.03
10:29:07|2256.03
10:29:09|2256.03
10:29:09|2256.03
10:29:10|2256.03
10:29:11|2256.03
10:29:12|2256.03
10:29:13|2257.56
10:29:14|2257.56
10:29:15|2257.56
10:29:16|2257.56
10:29:17|2255.36
10:29:18|2255.36
10:29:19|2255.36
10:29:21|2255.36
10:29:21|2255.36
10:29:23|2255.36
10:29:23|2255.36
10:29:24|2255.36
10:29:26|2255.36
10:29:26|2255.36
10:29:27|2255.36
10:29:29|2255.36
10:29:30|2255.36
10:29:31|2255.36
10:29:31|2255.36
10:29:33|2255.36
10:29:33|2255.36
10:29:34|2254.64
10:29:35|2254.64
10:29:36|2254.64
10:29:37|2254.64
10:29:39|2254.64
10:29:40|2254.64
10:29:40|2256.13
10:29:42|2256.13
10:29:43|2256.13
10:29:44|2256.13
10:29:45|2256.03
10:29:46|2256.03
10:29:46|2256.03
10:29:47|2256.03
10:29:49|2256.03
10:29:50|2256.03
10:29:51|2256.03
10:29:52|2256.03
10:29:53|2256.03
10:29:54|2256.03
10:29:55|2256.03
10:29:57|2255.76
10:29:57|2255.76
10:29:58|2255.76
10:29:59|2255.76
10:30:01|2255.76
10:30:02|2255.76
10:30:03|2255.76
10:30:04|2255.76
10:30:05|2255.76
10:30:06|2255.76
10:30:07|2257.21
10:30:08|2257.68
10:30:09|2257.68
10:30:10|2257.68
10:30:11|2257.24
10:30:12|2257.6
10:30:13|2259.25
10:30:14|2259.25
10:30:15|2259.25
10:30:16|2259.25
10:30:16|2259.25
10:30:18|2259.25
10:30:19|2259.25
10:30:20|2264.23
10:30:21|2266.01
10:30:22|2266.01
10:30:22|2266.01
10:30:24|2266.01
10:30:25|2266.01
10:30:26|2266.01
10:30:27|2266.01
10:30:27|2266.01
10:30:29|2266.01
10:30:30|2266.01
10:30:31|2265.87
10:30:32|2265.87
10:30:33|2265.87
10:30:34|2265.87
10:30:35|2266.11
10:30:36|2266.11
10:30:37|2266.11
10:30:38|2266.11
10:30:39|2266.11
10:30:40|2263.94
10:30:41|2263.94
10:30:42|2263.94
10:30:43|2263.46
10:30:44|2263.46
10:30:45|2263.46
10:30:46|2263.46
10:30:47|2263.46
10:30:48|2261.08
10:30:49|2261.08
10:30:50|2263.13
10:30:51|2263.13
10:30:52|2264.09
10:30:53|2264.1
10:30:54|2264.1
10:30:55|2264.1
10:30:56|2264.1
10:30:58|2264.1
10:30:59|2264.1
10:31:00|2264.1
10:31:00|2264.1
10:31:02|2264.1
10:31:03|2264.1
10:31:04|2264.1
10:31:06|2263.72
10:31:06|2263.72
10:31:07|2263.72
10:31:08|2263.72
10:31:09|2263.72
10:31:10|2263.72
10:31:12|2263.72
10:31:13|2263.72
10:31:13|2263.72
10:31:15|2257.06
10:31:16|2257.06
10:31:16|2257.06
10:31:18|2257.06
10:31:19|2257.06
10:31:20|2257.06
10:31:21|2257.06
10:31:22|2256.34
10:31:23|2256.34
10:31:23|2256.34
10:31:24|2256.34
10:31:26|2256.34
10:31:27|2256.34
10:31:28|2256.34
10:31:29|2256.34
10:31:30|2256.34
10:31:31|2259.37
10:31:32|2259.37
10:31:33|2259.37
10:31:34|2259.37
10:31:35|2259.37
10:31:36|2259.37
10:31:37|2259.37
10:31:38|2259.37
10:31:39|2257.33
10:31:40|2257.33
10:31:41|2258.23
10:31:43|2258.23
10:31:43|2258.23
10:31:44|2258.23
10:31:45|2258.23
10:31:46|2258.23
10:31:47|2258.23
10:31:48|2258.23
10:31:49|2258.23
10:31:50|2258.23
10:31:51|2258.23
10:31:52|2258.23
10:31:53|2258.23
10:31:54|2262.39
10:31:55|2259.59
10:31:56|2259.59
10:31:58|2258.54
10:31:59|2258.54
10:32:00|2258.54
10:32:01|2258.54
10:32:02|2258.54
10:32:03|2258.54
10:32:04|2258.54
10:32:05|2258.54
10:32:06|2258.54
10:32:08|2263.02
10:32:08|2263.02
10:32:09|2264.01
10:32:10|2264.01
10:32:11|2264.01
10:32:12|2265.
10:32:13|2265.4
10:32:14|2265.4
10:32:15|2266.8
10:32:16|2268.27
10:32:17|2268.27
10:32:18|2268.27
10:32:19|2268.27
10:32:20|2268.27
10:32:21|2268.27
10:32:22|2268.27
10:32:23|2268.27
10:32:24|2268.27
10:32:25|2265.
10:32:26|2265.
10:32:27|2265.53
10:32:28|2265.53
10:32:29|2265.53
10:32:30|2263.81
10:32:31|2263.81
10:32:32|2263.81
10:32:33|2263.81
10:32:34|2263.81
10:32:35|2263.81
10:32:36|2263.81
10:32:37|2263.81
10:32:38|2265.53
10:32:39|2265.53
10:32:40|2265.53
10:32:41|2265.53
10:32:42|2265.94
10:32:43|2265.94
10:32:44|2265.94
10:32:45|2265.94
10:32:46|2265.94
10:32:47|2265.93
10:32:48|2263.78
10:32:49|2265.65
10:32:51|2265.65
10:32:52|2265.65
10:32:52|2265.65
10:32:53|2265.65
10:32:55|2265.65
10:32:55|2265.65
10:32:56|2265.65
10:32:57|2265.65
10:32:59|2265.65
10:33:00|2265.65
10:33:01|2266.53
10:33:02|2266.53
10:33:03|2266.53
10:33:04|2266.53
10:33:05|2266.53
10:33:06|2266.53
10:33:07|2266.53
10:33:08|2265.49
10:33:09|2265.49
10:33:10|2266.82
10:33:12|2268.36
10:33:13|2268.36
10:33:14|2268.22
10:33:15|2268.22
10:33:16|2268.22
10:33:17|2266.9
10:33:18|2266.9
10:33:19|2266.9
10:33:20|2266.9
10:33:21|2266.9
10:33:22|2266.9
10:33:23|2266.9
10:33:24|2266.9
10:33:25|2265.18
10:33:26|2263.78
10:33:27|2263.78
10:33:28|2263.78
10:33:29|2263.78
10:33:30|2263.78
10:33:32|2263.78
10:33:32|2263.78
10:33:33|2263.78
10:33:34|2263.78
10:33:35|2263.78
10:33:36|2263.78
10:33:37|2263.78
10:33:38|2263.78
10:33:39|2263.78
10:33:40|2263.78
10:33:41|2263.78
10:33:42|2263.78
10:33:43|2263.78
10:33:44|2263.78
10:33:45|2263.78
10:33:46|2263.78
10:33:47|2267.48
10:33:48|2267.48
10:33:49|2267.48
10:33:50|2267.48
10:33:51|2267.48
10:33:52|2267.48
10:33:53|2267.59
10:33:54|2267.58
10:33:55|2267.58
10:33:56|2267.58
10:33:57|2267.58
10:33:58|2267.58
10:34:00|2268.01
10:34:01|2268.01
10:34:02|2268.01
10:34:03|2268.01
10:34:04|2265.4
10:34:04|2265.4
10:34:06|2265.4
10:34:07|2265.4
10:34:08|2265.54
10:34:09|2264.93
10:34:10|2264.93
10:34:11|2264.93
10:34:12|2264.93
10:34:13|2264.93
10:34:13|2264.93
10:34:15|2267.09
10:34:16|2267.09
10:34:16|2267.09
10:34:18|2267.09
10:34:19|2267.09
10:34:20|2267.09
10:34:20|2267.09
10:34:22|2267.94
10:34:23|2267.94
10:34:24|2267.94
10:34:25|2267.94
10:34:26|2267.94
10:34:27|2267.94
10:34:28|2267.94
10:34:29|2267.94
10:34:30|2267.94
10:34:31|2267.94
10:34:32|2267.94
10:34:33|2267.94
10:34:34|2267.94
10:34:35|2267.94
10:34:36|2267.94
10:34:37|2267.94
10:34:38|2267.94
10:34:39|2267.94
10:34:40|2267.94
10:34:41|2267.94
10:34:42|2267.94
10:34:43|2264.38
10:34:44|2264.38
10:34:45|2263.78
10:34:46|2264.81
10:34:47|2262.11
10:34:48|2262.11
10:34:49|2262.11
10:34:50|2261.23
10:34:51|2261.23
10:34:52|2262.49
10:34:53|2262.49
10:34:54|2262.49
10:34:55|2263.53
10:34:56|2263.53
10:34:57|2263.53
10:34:58|2263.53
10:34:59|2263.53
10:35:00|2263.53
10:35:02|2263.53
10:35:03|2263.53
10:35:04|2263.53
10:35:05|2260.45
10:35:06|2262.7
10:35:07|2262.7
10:35:09|2262.7
10:35:09|2262.7
10:35:10|2263.53
10:35:11|2263.53
10:35:12|2263.68
10:35:13|2263.68
10:35:15|2263.68
10:35:15|2264.15
10:35:16|2264.15
10:35:18|2262.56
10:35:18|2262.56
10:35:19|2262.56
10:35:21|2262.56
10:35:22|2262.56
10:35:22|2262.56
10:35:24|2262.56
10:35:24|2259.06
10:35:26|2259.06
10:35:26|2259.06
10:35:27|2259.04
10:35:28|2259.04
10:35:30|2255.78
10:35:30|2255.78
10:35:32|2255.78
10:35:32|2254.34
10:35:33|2250.
10:35:34|2249.81
10:35:35|2248.74
10:35:36|2244.78
10:35:38|2245.76
10:35:38|2240.13
10:35:40|2240.13
10:35:40|2248.93
10:35:41|2246.62
10:35:43|2249.76
10:35:43|2249.76
10:35:45|2247.51
10:35:46|2248.79
10:35:46|2248.79
10:35:47|2243.73
10:35:48|2243.73
10:35:49|2243.73
10:35:50|2243.73
10:35:51|2244.65
10:35:52|2245.38
10:35:54|2245.38
10:35:54|2247.72
10:35:55|2248.23
10:35:57|2248.69
10:35:57|2250.24
10:35:58|2250.24
10:35:59|2243.85
10:36:00|2245.44
10:36:02|2246.55
10:36:03|2246.55
10:36:04|2248.55
10:36:05|2248.55
10:36:06|2249.07
10:36:08|2249.99
10:36:09|2251.28
10:36:10|2252.45
10:36:11|2253.3
10:36:12|2253.3
10:36:13|2253.56
10:36:13|2253.56
10:36:15|2251.99
10:36:16|2251.99
10:36:17|2251.99
10:36:18|2249.65
10:36:19|2249.65
10:36:20|2250.8
10:36:21|2250.8
10:36:22|2250.8
10:36:23|2250.8
10:36:24|2250.8
10:36:25|2249.36
10:36:26|2248.36
10:36:27|2247.36
10:36:28|2247.36
10:36:29|2247.36
10:36:30|2247.36
10:36:31|2247.36
10:36:32|2249.67
10:36:33|2249.43
10:36:34|2248.08
10:36:35|2248.08
10:36:36|2248.08
10:36:37|2248.08
10:36:38|2247.85
10:36:39|2247.85
10:36:40|2247.85
10:36:41|2247.85
10:36:42|2247.85
10:36:43|2247.85
10:36:44|2247.85
10:36:45|2247.85
10:36:46|2247.85
10:36:47|2247.85
10:36:48|2247.85
10:36:49|2247.85
10:36:50|2250.3
10:36:51|2250.3
10:36:52|2250.3
10:36:53|2250.3
10:36:54|2250.3
10:36:55|2250.3
10:36:56|2250.3
10:36:57|2250.3
10:36:58|2250.3
10:36:59|2250.3
10:37:00|2250.3
10:37:01|2250.3
10:37:02|2250.3
10:37:04|2250.3
10:37:05|2249.61
10:37:05|2249.61
10:37:07|2248.66
10:37:08|2248.66
10:37:09|2246.75
10:37:10|2246.75
10:37:11|2246.75
10:37:12|2246.75
10:37:13|2246.75
10:37:14|2246.75
10:37:15|2248.23
10:37:16|2248.23
10:37:17|2248.23
10:37:18|2248.23
10:37:20|2248.23
10:37:20|2250.56
10:37:22|2250.56
10:37:23|2250.56
10:37:23|2250.56
10:37:24|2250.56
10:37:26|2248.72
10:37:26|2248.72
10:37:28|2248.72
10:37:29|2248.72
10:37:29|2248.72
10:37:31|2248.68
10:37:31|2248.68
10:37:33|2248.68
10:37:33|2248.68
10:37:35|2247.89
10:37:35|2247.89
10:37:36|2247.4
10:37:38|2246.12
10:37:38|2246.12
10:37:40|2246.12
10:37:41|2246.12
10:37:42|2246.12
10:37:43|2246.12
10:37:43|2246.6
10:37:45|2246.6
10:37:46|2246.6
10:37:47|2246.6
10:37:47|2248.24
10:37:49|2248.24
10:37:49|2246.23
10:37:51|2246.23
10:37:52|2243.97
10:37:53|2243.97
10:37:54|2243.97
10:37:55|2243.97
10:37:56|2243.97
10:37:57|2243.97
10:37:58|2243.97
10:37:59|2244.92
10:38:00|2244.92
10:38:01|2246.64
10:38:02|2244.94
10:38:03|2244.94
10:38:05|2244.94
10:38:05|2244.94
10:38:07|2249.22
10:38:07|2247.53
10:38:09|2247.53
10:38:10|2247.53
10:38:11|2247.53
10:38:12|2247.09
10:38:13|2247.09
10:38:14|2247.09
10:38:15|2246.18
10:38:16|2246.18
10:38:17|2246.18
10:38:18|2246.18
10:38:20|2246.18
10:38:21|2247.77
10:38:21|2247.77
10:38:22|2247.77
10:38:24|2247.77
10:38:25|2247.77
10:38:25|2247.77
10:38:26|2247.77
10:38:28|2247.77
10:38:29|2247.77
10:38:30|2247.77
10:38:30|2247.77
10:38:32|2247.77
10:38:32|2247.77
10:38:34|2247.77
10:38:35|2247.77
10:38:35|2247.77
10:38:37|2247.77
10:38:38|2247.29
10:38:39|2247.29
10:38:40|2247.29
10:38:41|2245.64
10:38:42|2245.64
10:38:43|2245.64
10:38:44|2245.64
10:38:45|2245.64
10:38:46|2245.64
10:38:47|2245.64
10:38:48|2243.94
10:38:49|2247.18
10:38:49|2246.74
10:38:51|2247.77
10:38:51|2249.71
10:38:52|2248.88
10:38:54|2248.46
10:38:54|2248.46
10:38:56|2248.46
10:38:57|2248.46
10:38:58|2248.46
10:38:59|2248.46
10:39:00|2248.46
10:39:01|2248.46
10:39:01|2248.41
10:39:03|2248.41
10:39:04|2248.41
10:39:05|2248.41
10:39:06|2247.75
10:39:08|2247.75
10:39:08|2247.75
10:39:10|2247.75
10:39:11|2247.75
10:39:12|2247.75
10:39:13|2247.75
10:39:14|2247.75
10:39:15|2247.75
10:39:16|2247.75
10:39:17|2247.75
10:39:18|2247.75
10:39:19|2247.64
10:39:20|2247.64
10:39:21|2246.75
10:39:22|2248.74
10:39:23|2244.53
10:39:24|2244.53
10:39:25|2244.53
10:39:25|2250.
10:39:26|2250.
10:39:28|2250.
10:39:29|2250.
10:39:30|2250.
10:39:31|2250.
10:39:32|2250.
10:39:32|2250.
10:39:34|2250.
10:39:34|2250.
10:39:36|2250.
10:39:37|2250.
10:39:37|2250.
10:39:39|2243.21
10:39:40|2243.21
10:39:41|2243.21
10:39:42|2243.21
10:39:43|2243.21
10:39:44|2243.21
10:39:45|2243.21
10:39:46|2248.88
10:39:46|2248.88
10:39:47|2248.88
10:39:48|2249.47
10:39:50|2247.22
10:39:51|2247.22
10:39:52|2250.
10:39:53|2250.
10:39:54|2250.32
10:39:55|2250.32
10:39:56|2250.32
10:39:56|2251.91
10:39:57|2251.91
10:39:58|2251.91
10:40:00|2253.56
10:40:01|2253.56
10:40:02|2253.56
10:40:03|2253.56
10:40:04|2253.56
10:40:05|2253.56
10:40:07|2250.9
10:40:08|2250.9
10:40:09|2250.9
10:40:10|2250.9
10:40:11|2250.9
10:40:12|2250.9
10:40:13|2250.9
10:40:14|2250.9
10:40:15|2250.9
10:40:16|2250.9
10:40:17|2250.9
10:40:18|2250.9
10:40:18|2250.9
10:40:20|2250.9
10:40:20|2250.9
10:40:22|2250.9
10:40:23|2250.78
10:40:24|2250.78
10:40:24|2250.78
10:40:26|2250.78
10:40:27|2250.78
10:40:28|2250.78
10:40:29|2250.78
10:40:30|2251.26
10:40:31|2251.26
10:40:32|2251.26
10:40:33|2252.92
10:40:34|2252.92
10:40:35|2252.92
10:40:36|2252.92
10:40:37|2252.92
10:40:38|2251.69
10:40:39|2250.88
10:40:39|2251.13
10:40:41|2251.13
10:40:42|2251.13
10:40:43|2251.13
10:40:43|2251.13
10:40:45|2250.1
10:40:46|2250.65
10:40:47|2250.65
10:40:48|2250.65
10:40:49|2250.65
10:40:49|2250.65
10:40:51|2247.22
10:40:52|2247.22
10:40:53|2247.44
10:40:54|2247.44
10:40:55|2247.44
10:40:56|2247.44
10:40:57|2248.62
10:40:57|2248.62
10:40:59|2248.62
10:41:00|2248.62
10:41:01|2248.62
10:41:03|2249.98
10:41:04|2251.04
10:41:05|2251.04
10:41:05|2251.04
10:41:07|2251.04
10:41:08|2251.04
10:41:09|2252.62
10:41:10|2252.62
10:41:12|2252.62
10:41:13|2252.62
10:41:14|2252.62
10:41:15|2252.62
10:41:16|2253.7
10:41:17|2253.7
10:41:18|2252.62
10:41:19|2252.62
10:41:20|2252.62
10:41:21|2252.62
10:41:22|2252.35
10:41:23|2252.35
10:41:24|2252.35
10:41:25|2252.35
10:41:26|2252.79
10:41:27|2252.79
10:41:28|2252.79
10:41:29|2253.86
10:41:30|2253.86
10:41:31|2253.86
10:41:32|2253.86
10:41:33|2253.86
10:41:34|2253.86
10:41:35|2253.86
10:41:36|2253.86
10:41:37|2253.86
10:41:38|2253.86
10:41:39|2253.86
10:41:40|2253.86
10:41:41|2253.86
10:41:42|2253.86
10:41:43|2253.86
10:41:45|2255.66
10:41:45|2255.66
10:41:46|2252.79
10:41:47|2252.81
10:41:48|2252.81
10:41:49|2252.85
10:41:50|2252.85
10:41:51|2252.85
10:41:52|2252.85
10:41:53|2252.85
10:41:54|2252.85
10:41:55|2252.85
10:41:56|2252.85
10:41:57|2252.85
10:41:59|2252.68
10:41:59|2252.68
10:42:00|2252.68
10:42:01|2252.68
10:42:02|2252.68
10:42:03|2252.68
10:42:04|2252.68
10:42:05|2252.68
10:42:06|2252.68
10:42:07|2252.68
10:42:08|2252.68
10:42:09|2253.
10:42:11|2253.
10:42:12|2253.
10:42:13|2253.7
10:42:14|2253.7
10:42:15|2253.7
10:42:16|2253.7
10:42:17|2253.7
10:42:18|2253.7
10:42:19|2253.7
10:42:20|2253.7
10:42:21|2253.7
10:42:22|2253.7
10:42:23|2253.7
10:42:24|2250.37
10:42:25|2250.37
10:42:26|2250.37
10:42:27|2250.37
10:42:28|2250.37
10:42:29|2250.37
10:42:31|2251.53
10:42:31|2251.53
10:42:32|2251.53
10:42:33|2251.53
10:42:34|2251.53
10:42:35|2251.53
10:42:36|2252.73
10:42:37|2252.73
10:42:38|2252.73
10:42:39|2252.73
10:42:40|2252.73
10:42:41|2252.73
10:42:42|2252.89
10:42:43|2252.9
10:42:44|2252.9
10:42:45|2252.9
10:42:46|2252.9
10:42:47|2252.9
10:42:48|2252.9
10:42:49|2252.9
10:42:50|2252.9
10:42:51|2252.9
10:42:52|2257.18
10:42:53|2257.18
10:42:54|2255.28
10:42:55|2255.28
10:42:56|2255.28
10:42:57|2255.28
10:42:58|2253.56
10:42:59|2253.56
10:43:00|2253.56
10:43:01|2253.56
10:43:02|2253.56
10:43:03|2253.56
10:43:04|2253.56
10:43:05|2253.56
10:43:06|2253.56
10:43:07|2253.56
10:43:09|2253.56
10:43:10|2255.83
10:43:11|2255.83
10:43:12|2255.83
10:43:13|2255.83
10:43:14|2255.83
10:43:16|2255.83
10:43:16|2255.83
10:43:17|2255.83
10:43:18|2255.83
10:43:19|2255.83
10:43:20|2255.83
10:43:21|2255.48
10:43:22|2255.48
10:43:23|2255.48
10:43:24|2253.7
10:43:25|2253.7
10:43:26|2253.7
10:43:27|2251.13
10:43:28|2251.13
10:43:29|2250.
10:43:30|2250.
10:43:31|2250.
10:43:32|2250.
10:43:34|2250.
10:43:35|2250.
10:43:36|2251.03
10:43:37|2251.03
10:43:38|2251.03
10:43:39|2251.8
10:43:40|2251.8
10:43:41|2250.14
10:43:42|2251.05
10:43:43|2253.93
10:43:44|2253.93
10:43:45|2253.93
10:43:46|2253.93
10:43:47|2254.56
10:43:48|2254.56
10:43:49|2254.56
10:43:50|2254.56
10:43:51|2254.56
10:43:52|2254.56
10:43:53|2254.56
10:43:55|2254.56
10:43:55|2254.56
10:43:57|2249.42
10:43:57|2249.42
10:43:58|2249.42
10:44:00|2249.42
10:44:00|2249.42
10:44:01|2252.41
10:44:02|2252.41
10:44:03|2250.09
10:44:05|2252.43
10:44:05|2252.43
10:44:07|2252.13
10:44:07|2252.13
10:44:08|2248.88
10:44:10|2248.88
10:44:11|2248.88
10:44:12|2248.88
10:44:14|2248.88
10:44:14|2248.88
10:44:16|2248.88
10:44:17|2248.88
10:44:18|2251.22
10:44:18|2251.22
10:44:19|2251.22
10:44:21|2251.22
10:44:21|2249.56
10:44:22|2249.56
10:44:24|2249.56
10:44:25|2249.56
10:44:26|2250.76
10:44:27|2250.76
10:44:27|2250.76
10:44:29|2251.62
10:44:30|2251.62
10:44:31|2251.62
10:44:32|2251.62
10:44:32|2251.62
10:44:34|2251.63
10:44:34|2251.63
10:44:36|2251.63
10:44:37|2251.63
10:44:38|2251.63
10:44:39|2251.63
10:44:40|2251.63
10:44:40|2251.63
10:44:42|2251.63
10:44:43|2251.63
10:44:44|2251.63
10:44:45|2249.36
10:44:46|2249.36
10:44:47|2249.36
10:44:48|2249.36
10:44:50|2249.36
10:44:51|2249.05
10:44:51|2249.04
10:44:52|2250.03
10:44:53|2250.08
10:44:54|2250.08
10:44:55|2248.
10:44:56|2248.95
10:44:58|2248.95
10:44:58|2248.13
10:44:59|2248.68
10:45:00|2248.68
10:45:01|2248.68
10:45:02|2248.17
10:45:03|2250.08
10:45:05|2250.08
10:45:05|2250.08
10:45:07|2250.08
10:45:07|2250.08
10:45:08|2246.95
10:45:09|2246.95
10:45:11|2246.95
10:45:12|2246.95
10:45:13|2246.95
10:45:14|2246.95
10:45:15|2246.95
10:45:16|2246.95
10:45:17|2246.95
10:45:18|2246.95
10:45:19|2246.95
10:45:20|2246.95
10:45:21|2250.18
10:45:23|2250.18
10:45:23|2250.18
10:45:24|2251.85
10:45:25|2251.85
10:45:26|2251.5
10:45:27|2251.5
10:45:28|2251.5
10:45:29|2251.5
10:45:30|2251.5
10:45:31|2251.5
10:45:32|2251.5
10:45:33|2251.5
10:45:34|2251.5
10:45:35|2251.5
10:45:36|2251.5
10:45:37|2254.55
10:45:38|2254.55
10:45:39|2254.55
10:45:40|2254.55
10:45:41|2254.55
10:45:42|2254.55
10:45:43|2254.55
10:45:44|2254.55
10:45:45|2253.87
10:45:46|2253.87
10:45:47|2254.37
10:45:48|2254.37
10:45:49|2254.37
10:45:50|2254.37
10:45:51|2254.37
10:45:52|2254.37
10:45:53|2254.37
10:45:54|2254.37
10:45:55|2254.37
10:45:56|2254.37
10:45:57|2254.37
10:45:58|2254.37
10:45:59|2254.37
10:46:00|2254.37
10:46:01|2254.15
10:46:02|2254.15
10:46:03|2254.15
10:46:04|2254.15
10:46:05|2254.15
10:46:06|2254.15
10:46:07|2254.15
10:46:08|2254.15
10:46:09|2254.15
10:46:10|2254.71
10:46:12|2256.08
10:46:13|2256.08
10:46:14|2256.08
10:46:15|2256.08
10:46:17|2256.08
10:46:17|2256.08
10:46:19|2255.04
10:46:20|2255.04
10:46:21|2255.04
10:46:22|2255.04
10:46:23|2255.04
10:46:24|2255.04
10:46:25|2255.04
10:46:26|2256.3
10:46:26|2256.3
10:46:28|2256.3
10:46:29|2256.37
10:46:29|2256.37
10:46:31|2256.37
10:46:31|2256.37
10:46:33|2256.37
10:46:34|2256.37
10:46:35|2256.37
10:46:36|2256.37
10:46:36|2257.69
10:46:38|2257.69
10:46:39|2257.77
10:46:40|2257.77
10:46:41|2257.77
10:46:42|2257.77
10:46:43|2257.77
10:46:44|2257.5
10:46:45|2257.03
10:46:46|2257.03
10:46:47|2257.03
10:46:48|2257.03
10:46:49|2257.03
10:46:50|2257.03
10:46:51|2257.03
10:46:51|2257.03
10:46:52|2256.5
10:46:54|2256.5
10:46:54|2256.5
10:46:56|2257.32
10:46:57|2257.32
10:46:58|2257.32
10:46:59|2257.32
10:47:00|2257.32
10:47:01|2257.32
10:47:02|2257.32
10:47:03|2257.32
10:47:04|2257.57
10:47:05|2257.57
10:47:06|2257.57
10:47:07|2257.57
10:47:08|2257.54
10:47:09|2257.54
10:47:10|2257.54
10:47:11|2257.54
10:47:12|2257.54
10:47:14|2257.54
10:47:14|2257.54
10:47:15|2257.54
10:47:17|2257.54
10:47:18|2257.54
10:47:20|2257.54
10:47:20|2257.54
10:47:22|2257.54
10:47:23|2257.54
10:47:24|2257.54
10:47:25|2257.54
10:47:26|2261.53
10:47:27|2261.53
10:47:28|2263.02
10:47:29|2263.02
10:47:30|2263.02
10:47:31|2261.
10:47:32|2261.
10:47:33|2261.
10:47:34|2261.
10:47:35|2261.
10:47:36|2261.
10:47:37|2261.
10:47:38|2261.
10:47:39|2261.
10:47:40|2260.5
10:47:41|2260.5
10:47:42|2260.5
10:47:43|2260.5
10:47:44|2260.5
10:47:45|2260.5
10:47:46|2260.5
10:47:47|2260.5
10:47:48|2260.5
10:47:49|2260.5
10:47:50|2260.5
10:47:51|2257.45
10:47:52|2257.45
10:47:53|2257.39
10:47:54|2257.39
10:47:55|2257.39
10:47:56|2257.39
10:47:57|2257.39
10:47:58|2257.39
10:47:59|2257.39
10:48:01|2257.39
10:48:01|2257.39
10:48:02|2255.08
10:48:03|2255.82
10:48:04|2255.82
10:48:05|2255.82
10:48:06|2255.82
10:48:07|2255.82
10:48:09|2255.82
10:48:09|2255.82
10:48:11|2251.28
10:48:12|2251.28
10:48:12|2250.45
10:48:14|2252.85
10:48:15|2252.47
10:48:16|2252.47
10:48:17|2252.47
10:48:19|2252.47
10:48:19|2252.47
10:48:20|2252.47
10:48:22|2252.47
10:48:23|2251.26
10:48:24|2251.26
10:48:24|2251.26
10:48:25|2251.26
10:48:27|2251.26
10:48:28|2251.26
10:48:28|2251.26
10:48:30|2251.01
10:48:31|2251.01
10:48:32|2251.01
10:48:33|2251.01
10:48:34|2251.01
10:48:35|2251.01
10:48:36|2251.01
10:48:37|2251.01
10:48:38|2251.01
10:48:38|2251.01
10:48:40|2251.01
10:48:40|2252.51
10:48:42|2252.51
10:48:43|2252.51
10:48:44|2252.51
10:48:45|2252.51
10:48:46|2252.51
10:48:47|2252.51
10:48:48|2252.51
10:48:49|2252.51
10:48:50|2252.51
10:48:51|2252.51
10:48:52|2252.51
10:48:53|2252.51
10:48:54|2252.51
10:48:55|2252.51
10:48:56|2252.51
10:48:57|2252.51
10:48:58|2250.91
10:48:59|2250.91
10:49:00|2250.91
10:49:01|2250.91
10:49:02|2250.91
10:49:03|2252.76
10:49:04|2252.76
10:49:05|2252.76
10:49:06|2252.76
10:49:07|2252.76
10:49:08|2252.76
10:49:09|2252.76
10:49:10|2252.76
10:49:11|2252.76
10:49:12|2252.76
10:49:13|2252.76
10:49:14|2250.
10:49:16|2250.
10:49:17|2249.66
10:49:18|2249.66
10:49:20|2249.66
10:49:21|2249.66
10:49:22|2250.88
10:49:23|2250.88
10:49:23|2250.88
10:49:25|2250.88
10:49:25|2250.88
10:49:26|2250.88
10:49:28|2249.63
10:49:28|2249.63
10:49:30|2249.63
10:49:31|2249.63
10:49:31|2249.66
10:49:32|2249.66
10:49:34|2251.31
10:49:35|2251.31
10:49:36|2251.31
10:49:37|2251.31
10:49:37|2251.31
10:49:39|2251.31
10:49:40|2251.31
10:49:41|2251.31
10:49:41|2251.31
10:49:43|2251.31
10:49:44|2251.31
10:49:44|2251.31
10:49:45|2251.31
10:49:47|2251.31
10:49:47|2251.31
10:49:48|2251.31
10:49:49|2251.31
10:49:50|2251.31
10:49:51|2247.23
10:49:53|2245.25
10:49:53|2245.37
10:49:54|2244.74
10:49:55|2244.38
10:49:56|2244.38
10:49:57|2243.15
10:49:58|2241.49
10:49:59|2242.63
10:50:01|2243.99
10:50:01|2243.99
10:50:03|2243.99
10:50:04|2243.99
10:50:04|2243.74
10:50:06|2243.72
10:50:06|2243.72
10:50:07|2241.64
10:50:08|2241.64
10:50:09|2234.61
10:50:10|2233.
10:50:11|2227.45
10:50:12|2232.18
10:50:13|2234.54
10:50:14|2233.45
10:50:16|2233.84
10:50:18|2233.84
10:50:19|2237.29
10:50:20|2237.29
10:50:21|2236.97
10:50:22|2237.76
10:50:24|2237.76
10:50:24|2237.76
10:50:25|2237.75
10:50:26|2237.75
10:50:27|2237.75
10:50:28|2238.33
10:50:30|2237.41
10:50:30|2235.86
10:50:32|2235.86
10:50:33|2235.86
10:50:34|2235.86
10:50:34|2235.86
10:50:35|2236.12
10:50:36|2236.12
10:50:37|2236.12
10:50:39|2236.04
10:50:40|2236.04
10:50:41|2236.04
10:50:41|2236.04
10:50:43|2236.04
10:50:44|2236.04
10:50:45|2236.04
10:50:45|2236.04
10:50:47|2236.04
10:50:48|2233.87
10:50:49|2233.87
10:50:50|2233.87
10:50:51|2234.75
10:50:52|2234.75
10:50:53|2234.75
10:50:54|2234.75
10:50:54|2235.1
10:50:56|2231.67
10:50:57|2231.45
10:50:58|2231.45
10:50:59|2231.45
10:50:59|2231.45
10:51:01|2231.45
10:51:02|2231.45
10:51:02|2231.45
10:51:04|2231.76
10:51:05|2231.76
10:51:06|2231.76
10:51:07|2231.51
10:51:08|2226.45
10:51:09|2222.
10:51:09|2222.54
10:51:11|2224.
10:51:12|2227.28
10:51:13|2227.28
10:51:14|2231.1
10:51:15|2223.04
10:51:16|2231.39
10:51:17|2231.77
10:51:19|2231.77
10:51:19|2231.77
10:51:20|2228.57
10:51:21|2228.57
10:51:22|2230.
10:51:23|2230.43
10:51:24|2230.43
10:51:25|2230.43
10:51:26|2230.43
10:51:27|2230.43
10:51:28|2230.43
10:51:29|2232.18
10:51:30|2232.18
10:51:32|2232.18
10:51:32|2232.18
10:51:33|2232.18
10:51:34|2232.18
10:51:35|2232.18
10:51:37|2232.18
10:51:37|2234.35
10:51:39|2235.23
10:51:40|2235.23
10:51:41|2235.23
10:51:42|2237.01
10:51:42|2240.
10:51:43|2240.
10:51:44|2239.77
10:51:46|2239.77
10:51:46|2241.02
10:51:47|2241.02
10:51:49|2241.02
10:51:50|2241.02
10:51:50|2241.02
10:51:52|2241.02
10:51:52|2241.02
10:51:53|2239.91
10:51:54|2242.1
10:51:55|2242.55
10:51:56|2242.55
10:51:57|2242.55
10:51:59|2242.55
10:51:59|2242.55
10:52:00|2241.92
10:52:02|2242.8
10:52:02|2242.8
10:52:03|2241.08
10:52:04|2241.08
10:52:05|2241.08
10:52:06|2241.08
10:52:08|2241.08
10:52:09|2242.41
10:52:09|2242.02
10:52:11|2242.02
10:52:12|2244.31
10:52:13|2244.31
10:52:14|2244.31
10:52:15|2246.05
10:52:16|2243.39
10:52:17|2243.39
10:52:19|2248.93
10:52:19|2248.93
10:52:20|2248.93
10:52:22|2245.01
10:52:23|2245.01
10:52:24|2245.01
10:52:25|2242.
10:52:26|2242.
10:52:27|2232.01
10:52:28|2242.53
10:52:29|2242.53
10:52:30|2243.02
10:52:31|2243.02
10:52:33|2243.02
10:52:33|2243.02
10:52:34|2245.
10:52:35|2245.
10:52:36|2244.37
10:52:37|2244.37
10:52:39|2244.37
10:52:39|2244.45
10:52:40|2244.45
10:52:42|2244.45
10:52:42|2244.45
10:52:43|2244.45
10:52:45|2242.49
10:52:45|2242.49
10:52:47|2242.49
10:52:48|2242.49
10:52:49|2242.49
10:52:50|2241.5
10:52:51|2241.02
10:52:52|2241.02
10:52:52|2241.02
10:52:54|2238.68
10:52:55|2239.47
10:52:56|2239.47
10:52:57|2239.47
10:52:58|2239.47
10:52:59|2240.96
10:53:00|2240.96
10:53:01|2240.96
10:53:01|2237.97
10:53:03|2238.37
10:53:04|2238.37
10:53:05|2238.37
10:53:07|2238.37
10:53:07|2238.37
10:53:08|2238.37
10:53:09|2237.58
10:53:10|2237.58
10:53:11|2237.58
10:53:12|2237.58
10:53:13|2237.58
10:53:14|2237.58
10:53:15|2237.58
10:53:16|2237.58
10:53:17|2237.58
10:53:19|2237.58
10:53:20|2237.58
10:53:22|2236.74
10:53:22|2236.74
10:53:24|2240.11
10:53:24|2240.11
10:53:25|2242.02
10:53:27|2242.02
10:53:28|2242.02
10:53:29|2239.43
10:53:30|2240.96
10:53:31|2240.96
10:53:32|2240.96
10:53:33|2240.96
10:53:34|2240.96
10:53:35|2240.96
10:53:36|2241.
10:53:37|2241.
10:53:38|2241.
10:53:39|2241.
10:53:40|2241.
10:53:41|2238.6
10:53:42|2238.6
10:53:43|2238.6
10:53:44|2238.6
10:53:45|2238.6
10:53:46|2238.6
10:53:47|2238.6
10:53:48|2238.6
10:53:49|2236.98
10:53:50|2236.98
10:53:51|2236.98
10:53:52|2236.98
10:53:53|2236.98
10:53:54|2236.98
10:53:55|2236.98
10:53:56|2236.98
10:53:57|2236.98
10:53:58|2236.98
10:53:59|2236.98
10:54:00|2236.98
10:54:01|2236.98
10:54:02|2235.29
10:54:03|2235.29
10:54:04|2235.29
10:54:05|2235.29
10:54:06|2235.29
10:54:07|2235.29
10:54:08|2237.17
10:54:09|2237.17
10:54:10|2237.17
10:54:11|2237.17
10:54:12|2237.17
10:54:13|2237.17
10:54:14|2237.17
10:54:15|2237.17
10:54:16|2237.17
10:54:17|2237.17
10:54:18|2237.17
10:54:19|2234.21
10:54:21|2234.21
10:54:21|2234.21
10:54:23|2234.21
10:54:24|2234.21
10:54:25|2234.21
10:54:26|2234.21
10:54:26|2232.
10:54:28|2230.94
10:54:28|2233.14
10:54:30|2233.35
10:54:31|2233.35
10:54:32|2233.35
10:54:33|2233.35
10:54:34|2233.35
10:54:35|2233.35
10:54:36|2233.35
10:54:37|2233.35
10:54:38|2233.35
10:54:39|2233.35
10:54:40|2235.23
10:54:41|2235.23
10:54:42|2235.23
10:54:43|2235.23
10:54:44|2235.23
10:54:45|2235.23
10:54:46|2235.23
10:54:47|2235.23
10:54:48|2234.02
10:54:49|2234.02
10:54:50|2234.02
10:54:52|2234.02
10:54:52|2234.02
10:54:54|2234.02
10:54:54|2234.02
10:54:55|2234.02
10:54:56|2234.02
10:54:57|2234.02
10:54:58|2234.02
10:54:59|2230.76
10:55:00|2230.44
10:55:01|2226.35
10:55:02|2230.89
10:55:03|2230.89
10:55:04|2230.04
10:55:05|2230.04
10:55:06|2230.04
10:55:07|2230.04
10:55:08|2231.81
10:55:09|2231.81
10:55:10|2231.81
10:55:11|2231.81
10:55:12|2231.81
10:55:13|2234.2
10:55:14|2234.2
10:55:15|2234.2
10:55:16|2234.2
10:55:17|2234.2
10:55:18|2234.2
10:55:19|2234.2
10:55:21|2234.2
10:55:22|2233.76
10:55:23|2233.76
10:55:24|2233.76
10:55:25|2233.76
10:55:26|2233.76
10:55:27|2233.76
10:55:28|2233.76
10:55:29|2233.76
10:55:30|2233.76
10:55:31|2233.76
10:55:32|2233.76
10:55:33|2233.76
10:55:34|2233.76
10:55:35|2234.67
10:55:36|2235.69
10:55:37|2235.69
10:55:38|2235.69
10:55:39|2235.69
10:55:41|2233.65
10:55:42|2233.65
10:55:43|2233.65
10:55:44|2233.65
10:55:45|2233.65
10:55:46|2234.58
10:55:47|2234.58
10:55:48|2233.36
10:55:49|2231.36
10:55:50|2229.77
10:55:51|2229.77
10:55:52|2229.77
10:55:53|2229.77
10:55:54|2229.77
10:55:54|2229.77
10:55:56|2229.77
10:55:57|2229.77
10:55:58|2229.77
10:55:59|2229.77
10:56:00|2229.77
10:56:01|2229.77
10:56:02|2229.77
10:56:02|2235.48
10:56:04|2235.48
10:56:04|2235.48
10:56:06|2235.48
10:56:07|2235.48
10:56:07|2235.48
10:56:09|2235.48
10:56:10|2235.48
10:56:11|2235.48
10:56:12|2235.48
10:56:12|2235.48
10:56:14|2235.48
10:56:15|2237.88
10:56:16|2237.88
10:56:17|2237.88
10:56:18|2237.17
10:56:19|2238.64
10:56:20|2238.64
10:56:21|2238.64
10:56:23|2239.37
10:56:24|2239.37
10:56:25|2239.37
10:56:26|2239.37
10:56:27|2239.37
10:56:28|2239.37
10:56:29|2239.03
10:56:29|2239.03
10:56:31|2239.03
10:56:32|2237.55
10:56:32|2237.55
10:56:34|2237.55
10:56:35|2236.98
10:56:36|2236.98
10:56:37|2236.98
10:56:38|2236.98
10:56:39|2236.98
10:56:40|2236.98
10:56:41|2236.98
10:56:42|2236.98
10:56:43|2236.98
10:56:44|2236.98
10:56:45|2234.16
10:56:46|2234.16
10:56:47|2233.46
10:56:48|2233.39
10:56:49|2233.39
10:56:50|2233.39
10:56:51|2233.39
10:56:52|2233.39
10:56:53|2233.39
10:56:53|2233.39
10:56:55|2233.39
10:56:56|2233.39
10:56:57|2233.39
10:56:58|2233.39
10:56:59|2233.39
10:57:00|2233.39
10:57:01|2233.39
10:57:02|2233.39
10:57:03|2233.39
10:57:04|2233.39
10:57:05|2233.39
10:57:06|2230.43
10:57:07|2230.43
10:57:08|2230.43
10:57:09|2230.43
10:57:10|2230.43
10:57:11|2230.43
10:57:12|2230.43
10:57:13|2230.43
10:57:14|2230.43
10:57:15|2230.43
10:57:16|2231.1
10:57:17|2228.81
10:57:18|2228.78
10:57:19|2228.78
10:57:20|2226.32
10:57:21|2223.49
10:57:23|2225.38
10:57:24|2225.94
10:57:25|2227.05
10:57:26|2228.48
10:57:27|2228.48
10:57:28|2228.48
10:57:29|2225.32
10:57:30|2225.32
10:57:31|2225.32
10:57:32|2225.32
10:57:33|2224.53
10:57:35|2224.54
10:57:35|2224.54
10:57:37|2224.54
10:57:37|2224.54
10:57:38|2224.54
10:57:39|2224.54
10:57:40|2224.54
10:57:41|2223.81
10:57:42|2223.81
10:57:43|2225.51
10:57:44|2225.51
10:57:45|2225.51
10:57:46|2223.05
10:57:47|2223.05
10:57:48|2223.05
10:57:49|2223.05
10:57:50|2223.85
10:57:51|2220.51
10:57:52|2223.39
10:57:53|2223.39
10:57:54|2224.06
10:57:55|2224.06
10:57:56|2224.06
10:57:57|2222.64
10:57:58|2222.64
10:57:59|2225.68
10:58:00|2224.24
10:58:01|2224.24
10:58:02|2224.24
10:58:03|2223.65
10:58:04|2224.24
10:58:05|2224.24
10:58:06|2224.24
10:58:07|2222.04
10:58:08|2224.01
10:58:09|2224.01
10:58:10|2226.3
10:58:11|2226.3
10:58:12|2226.3
10:58:13|2227.52
10:58:14|2227.52
10:58:15|2227.52
10:58:16|2227.52
10:58:17|2227.52
10:58:18|2227.52
10:58:19|2227.52
10:58:20|2227.52
10:58:21|2227.52
10:58:22|2227.52
10:58:24|2227.52
10:58:24|2227.52
10:58:26|2227.52
10:58:28|2227.52
10:58:28|2225.18
10:58:29|2225.18
10:58:30|2225.18
10:58:31|2225.18
10:58:32|2225.18
10:58:33|2225.18
10:58:34|2225.18
10:58:36|2225.18
10:58:37|2225.18
10:58:37|2225.18
10:58:38|2224.58
10:58:39|2224.58
10:58:40|2224.58
10:58:42|2224.58
10:58:43|2224.58
10:58:44|2224.58
10:58:44|2224.58
10:58:45|2224.58
10:58:46|2224.58
10:58:48|2224.58
10:58:48|2224.58
10:58:49|2221.95
10:58:51|2222.57
10:58:52|2220.51
10:58:53|2220.75
10:58:54|2221.79
10:58:55|2218.97
10:58:56|2218.54
10:58:57|2218.54
10:58:58|2215.
10:58:59|2210.
10:59:00|2212.57
10:59:01|2210.
10:59:02|2213.44
10:59:04|2215.2
10:59:04|2213.17
10:59:05|2217.43
10:59:06|2218.24
10:59:07|2216.43
10:59:08|2218.27
10:59:09|2218.27
10:59:10|2218.27
10:59:11|2218.27
10:59:12|2215.5
10:59:13|2215.5
10:59:14|2215.5
10:59:15|2215.5
10:59:16|2215.5
10:59:17|2215.5
10:59:18|2215.5
10:59:19|2215.5
10:59:20|2216.67
10:59:21|2216.67
10:59:22|2216.67
10:59:23|2215.84
10:59:24|2215.84
10:59:25|2215.84
10:59:26|2215.16
10:59:28|2216.89
10:59:29|2216.11
10:59:30|2215.
10:59:31|2215.
10:59:32|2215.
10:59:33|2215.11
10:59:34|2215.11
10:59:35|2215.11
10:59:36|2215.11
10:59:37|2215.11
10:59:38|2218.05
10:59:39|2218.05
10:59:41|2218.05
10:59:42|2218.05
10:59:43|2218.05
10:59:44|2218.05
10:59:45|2215.27
10:59:46|2215.27
10:59:46|2213.3
10:59:48|2213.3
10:59:49|2216.61
10:59:50|2217.78
10:59:51|2217.78
10:59:52|2217.78
10:59:53|2216.86
10:59:54|2216.86
10:59:55|2217.57
10:59:56|2217.35
10:59:56|2217.35
10:59:58|2217.14
10:59:58|2217.14
11:00:00|2217.14
11:00:01|2217.14
11:00:02|2217.14
11:00:03|2217.14
11:00:04|2217.85
11:00:05|2217.85
11:00:06|2217.85
11:00:07|2217.85
11:00:08|2215.2
11:00:09|2215.2
11:00:10|2215.2
11:00:11|2215.2
11:00:12|2215.23
11:00:13|2215.23
11:00:14|2217.88
11:00:15|2218.84
11:00:16|2220.
11:00:17|2220.51
11:00:18|2220.51
11:00:19|2220.51
11:00:20|2220.51
11:00:21|2220.51
11:00:23|2220.51
11:00:23|2220.51
11:00:24|2223.44
11:00:26|2225.85
11:00:27|2225.85
11:00:28|2225.85
11:00:29|2225.85
11:00:30|2225.85
11:00:31|2225.39
11:00:32|2225.39
11:00:33|2225.39
11:00:34|2225.39
11:00:35|2225.39
11:00:36|2224.2
11:00:37|2224.2
11:00:38|2224.2
11:00:39|2224.2
11:00:41|2224.2
11:00:41|2224.2
11:00:43|2224.2
11:00:44|2224.2
11:00:45|2224.2
11:00:46|2224.2
11:00:46|2226.83
11:00:48|2226.83
11:00:49|2224.59
11:00:50|2224.59
11:00:50|2224.59
11:00:51|2224.59
11:00:52|2224.59
11:00:54|2224.59
11:00:55|2225.86
11:00:56|2225.86
11:00:56|2226.81
11:00:58|2226.6
11:00:58|2226.6
11:01:00|2226.6
11:01:01|2228.24
11:01:02|2225.97
11:01:03|2225.97
11:01:04|2229.32
11:01:05|2229.22
11:01:06|2229.22
11:01:07|2228.79
11:01:08|2228.79
11:01:09|2225.37
11:01:10|2225.37
11:01:11|2225.37
11:01:13|2225.37
11:01:13|2225.37
11:01:15|2225.37
11:01:15|2224.98
11:01:17|2223.95
11:01:17|2223.95
11:01:18|2223.95
11:01:19|2223.95
11:01:21|2223.95
11:01:21|2223.95
11:01:22|2223.95
11:01:23|2227.92
11:01:24|2227.92
11:01:25|2225.17
11:01:27|2225.17
11:01:28|2225.17
11:01:29|2225.17
11:01:30|2225.17
11:01:32|2225.17
11:01:32|2225.17
11:01:33|2217.37
11:01:35|2223.41
11:01:36|2223.99
11:01:37|2223.2
11:01:38|2222.25
11:01:39|2222.25
11:01:40|2222.25
11:01:41|2220.83
11:01:42|2221.92
11:01:43|2221.92
11:01:44|2220.
11:01:46|2220.55
11:01:47|2220.55
11:01:48|2220.55
11:01:48|2220.55
11:01:50|2220.55
11:01:51|2220.55
11:01:51|2220.55
11:01:53|2220.55
11:01:53|2220.55
11:01:54|2220.55
11:01:55|2220.55
11:01:56|2220.55
11:01:57|2220.55
11:01:59|2220.55
11:01:59|2220.55
11:02:00|2220.55
11:02:01|2222.02
11:02:03|2222.02
11:02:03|2220.
11:02:04|2220.
11:02:06|2220.
11:02:06|2222.05
11:02:07|2222.05
11:02:09|2220.55
11:02:09|2220.98
11:02:10|2221.71
11:02:11|2222.02
11:02:12|2222.02
11:02:13|2222.02
11:02:15|2222.02
11:02:15|2222.02
11:02:17|2216.35
11:02:17|2216.35
11:02:18|2216.35
11:02:20|2216.35
11:02:21|2216.35
11:02:22|2216.35
11:02:23|2216.35
11:02:23|2216.35
11:02:25|2216.35
11:02:26|2216.35
11:02:27|2216.35
11:02:28|2216.28
11:02:30|2216.28
11:02:30|2216.28
11:02:31|2216.28
11:02:33|2216.28
11:02:33|2216.28
11:02:35|2216.28
11:02:36|2216.28
11:02:37|2217.62
11:02:38|2218.84
11:02:40|2218.84
11:02:40|2218.38
11:02:41|2218.42
11:02:42|2218.42
11:02:44|2218.42
11:02:44|2218.42
11:02:45|2218.42
11:02:46|2219.7
11:02:47|2219.7
11:02:48|2219.7
11:02:49|2219.7
11:02:50|2219.7
11:02:51|2219.7
11:02:52|2219.7
11:02:53|2219.7
11:02:54|2219.36
11:02:55|2219.36
11:02:56|2219.36
11:02:57|2218.62
11:02:58|2218.62
11:02:59|2217.31
11:03:00|2216.34
11:03:01|2216.34
11:03:02|2216.34
11:03:03|2216.34
11:03:04|2216.34
11:03:05|2216.34
11:03:06|2216.34
11:03:07|2216.34
11:03:08|2212.3
11:03:09|2212.82
11:03:10|2213.63
11:03:11|2213.63
11:03:12|2213.63
11:03:13|2215.42
11:03:14|2216.5
11:03:15|2216.5
11:03:16|2216.5
11:03:17|2216.5
11:03:18|2216.5
11:03:19|2212.27
11:03:21|2212.27
11:03:22|2212.27
11:03:22|2212.27
11:03:24|2212.27
11:03:24|2212.27
11:03:25|2210.49
11:03:27|2210.49
11:03:27|2211.6
11:03:29|2210.
11:03:30|2210.
11:03:31|2210.
11:03:32|2210.54
11:03:33|2210.04
11:03:35|2209.02
11:03:36|2209.02
11:03:37|2207.93
11:03:38|2208.12
11:03:38|2207.
11:03:40|2207.
11:03:41|2209.
11:03:42|2209.71
11:03:43|2209.71
11:03:44|2209.79
11:03:45|2208.65
11:03:46|2206.37
11:03:46|2206.37
11:03:48|2208.22
11:03:48|2208.22
11:03:49|2208.22
11:03:51|2207.08
11:03:52|2207.08
11:03:53|2206.66
11:03:54|2206.66
11:03:55|2206.66
11:03:56|2206.66
11:03:57|2206.66
11:03:58|2206.66
11:04:00|2206.98
11:04:00|2203.72
11:04:01|2206.43
11:04:03|2204.41
11:04:03|2205.31
11:04:04|2206.91
11:04:06|2206.91
11:04:06|2208.77
11:04:07|2208.77
11:04:09|2210.3
11:04:10|2210.3
11:04:11|2210.3
11:04:12|2209.77
11:04:12|2211.74
11:04:14|2211.74
11:04:14|2208.35
11:04:16|2208.35
11:04:17|2208.35
11:04:19|2210.37
11:04:19|2210.37
11:04:20|2210.2
11:04:21|2210.2
11:04:22|2209.99
11:04:23|2209.99
11:04:24|2208.28
11:04:25|2209.71
11:04:26|2209.71
11:04:27|2209.71
11:04:28|2209.71
11:04:30|2209.71
11:04:31|2209.71
11:04:31|2207.2
11:04:33|2207.2
11:04:34|2207.79
11:04:35|2207.79
11:04:36|2207.79
11:04:38|2207.79
11:04:39|2207.79
11:04:40|2207.79
11:04:40|2207.79
11:04:41|2207.79
11:04:43|2207.79
11:04:44|2207.79
11:04:45|2207.79
11:04:46|2207.79
11:04:47|2207.79
11:04:48|2207.79
11:04:49|2207.79
11:04:50|2206.72
11:04:51|2206.72
11:04:52|2206.72
11:04:53|2206.72
11:04:54|2206.72
11:04:55|2206.72
11:04:56|2207.81
11:04:57|2207.81
11:04:58|2206.95
11:04:59|2206.32
11:05:00|2206.32
11:05:01|2206.32
11:05:02|2206.32
11:05:03|2206.32
11:05:04|2206.32
11:05:05|2206.32
11:05:06|2204.8
11:05:07|2204.8
11:05:08|2205.03
11:05:09|2207.17
11:05:09|2210.
11:05:11|2210.
11:05:12|2209.21
11:05:13|2209.
11:05:14|2209.
11:05:15|2209.
11:05:15|2210.62
11:05:17|2210.62
11:05:18|2213.16
11:05:19|2214.9
11:05:20|2215.88
11:05:22|2215.88
11:05:22|2215.88
11:05:23|2215.88
11:05:24|2215.88
11:05:25|2214.68
11:05:26|2212.15
11:05:27|2212.04
11:05:28|2212.04
11:05:29|2210.58
11:05:31|2210.58
11:05:32|2210.58
11:05:33|2212.04
11:05:34|2212.34
11:05:35|2212.34
11:05:37|2212.04
11:05:37|2212.04
11:05:39|2211.17
11:05:39|2211.28
11:05:40|2211.28
11:05:42|2211.28
11:05:43|2210.81
11:05:44|2209.72
11:05:45|2209.72
11:05:46|2209.72
11:05:47|2209.72
11:05:48|2209.72
11:05:49|2207.24
11:05:51|2207.5
11:05:51|2206.88
11:05:52|2206.88
11:05:53|2206.88
11:05:55|2208.69
11:05:55|2208.69
11:05:56|2208.69
11:05:57|2203.64
11:05:59|2203.64
11:06:00|2205.64
11:06:01|2205.65
11:06:02|2205.65
11:06:02|2204.96
11:06:04|2204.84
11:06:05|2204.84
11:06:06|2204.84
11:06:07|2205.33
11:06:08|2205.33
11:06:09|2205.33
11:06:10|2205.33
11:06:11|2205.33
11:06:11|2203.6
11:06:13|2203.6
11:06:14|2203.6
11:06:15|2203.6
11:06:16|2204.25
11:06:17|2204.25
11:06:18|2204.06
11:06:18|2204.06
11:06:20|2204.8
11:06:21|2204.26
11:06:22|2204.4
11:06:23|2203.75
11:06:24|2204.03
11:06:25|2203.79
11:06:27|2204.
11:06:27|2205.02
11:06:28|2203.72
11:06:29|2204.07
11:06:30|2204.07
11:06:32|2205.65
11:06:33|2204.03
11:06:35|2204.03
11:06:36|2204.9
11:06:37|2203.35
11:06:38|2204.44
11:06:39|2204.44
11:06:40|2205.48
11:06:41|2205.48
11:06:42|2205.48
11:06:43|2208.51
11:06:44|2208.51
11:06:45|2207.41
11:06:46|2206.01
11:06:47|2206.01
11:06:48|2206.01
11:06:49|2206.
11:06:50|2206.
11:06:51|2206.
11:06:52|2208.5
11:06:53|2208.1
11:06:54|2208.1
11:06:55|2208.1
11:06:56|2208.1
11:06:57|2208.1
11:06:58|2208.1
11:06:59|2208.1
11:07:00|2208.1
11:07:01|2208.1
11:07:02|2211.8
11:07:04|2211.8
11:07:04|2213.61
11:07:05|2213.61
11:07:06|2213.61
11:07:07|2213.59
11:07:08|2213.59
11:07:09|2213.59
11:07:10|2213.59
11:07:11|2217.4
11:07:12|2217.4
11:07:13|2217.4
11:07:14|2220.36
11:07:15|2220.51
11:07:16|2221.11
11:07:17|2225.49
11:07:18|2221.67
11:07:19|2221.49
11:07:20|2221.49
11:07:21|2220.8
11:07:22|2220.8
11:07:23|2220.8
11:07:24|2220.8
11:07:25|2220.8
11:07:26|2220.8
11:07:27|2220.19
11:07:28|2219.86
11:07:29|2219.86
11:07:30|2218.28
11:07:31|2218.28
11:07:33|2218.28
11:07:34|2218.28
11:07:35|2218.28
11:07:36|2211.12
11:07:38|2211.12
11:07:38|2219.99
11:07:39|2219.99
11:07:40|2219.99
11:07:41|2221.84
11:07:42|2221.84
11:07:43|2221.84
11:07:44|2221.84
11:07:45|2221.84
11:07:46|2221.84
11:07:47|2224.52
11:07:48|2224.52
11:07:49|2224.52
11:07:50|2222.17
11:07:51|2222.17
11:07:52|2222.39
11:07:53|2222.39
11:07:54|2222.39
11:07:55|2222.39
11:07:56|2222.39
11:07:57|2221.59
11:07:58|2219.12
11:08:00|2220.18
11:08:00|2220.18
11:08:01|2220.18
11:08:03|2220.18
11:08:04|2220.18
11:08:04|2223.56
11:08:06|2223.56
11:08:06|2222.39
11:08:08|2220.78
11:08:08|2220.78
11:08:09|2222.06
11:08:10|2222.06
11:08:11|2222.06
11:08:13|2222.23
11:08:14|2222.25
11:08:14|2224.46
11:08:16|2224.46
11:08:16|2224.43
11:08:17|2224.43
11:08:19|2224.43
11:08:19|2224.43
11:08:20|2224.74
11:08:21|2224.74
11:08:22|2225.85
11:08:23|2225.85
11:08:25|2226.87
11:08:25|2226.21
11:08:26|2226.21
11:08:27|2226.21
11:08:29|2226.18
11:08:29|2226.18
11:08:30|2228.14
11:08:31|2225.61
11:08:32|2225.61
11:08:34|2225.61
11:08:36|2226.91
11:08:37|2227.98
11:08:38|2227.98
11:08:39|2227.98
11:08:40|2227.98
11:08:41|2227.98
11:08:42|2225.48
11:08:43|2225.48
11:08:44|2225.48
11:08:45|2225.48
11:08:45|2225.48
11:08:47|2229.43
11:08:48|2230.03
11:08:49|2229.38
11:08:50|2228.56
11:08:51|2228.56
11:08:52|2231.72
11:08:53|2232.77
11:08:54|2230.96
11:08:55|2237.94
11:08:56|2237.94
11:08:57|2237.94
11:08:58|2238.29
11:08:59|2238.37
11:09:00|2238.37
11:09:01|2238.37
11:09:02|2238.37
11:09:03|2238.37
11:09:04|2238.37
11:09:05|2237.55
11:09:07|2237.55
11:09:08|2236.31
11:09:08|2236.31
11:09:10|2236.31
11:09:10|2236.88
11:09:11|2234.35
11:09:12|2234.35
11:09:13|2233.23
11:09:15|2233.23
11:09:15|2232.32
11:09:17|2233.23
11:09:17|2233.23
11:09:18|2232.28
11:09:19|2232.15
11:09:21|2232.15
11:09:22|2231.93
11:09:22|2231.93
11:09:23|2231.93
11:09:24|2231.93
11:09:26|2232.72
11:09:27|2232.72
11:09:27|2232.72
11:09:28|2232.72
11:09:29|2232.72
11:09:31|2232.72
11:09:31|2232.72
11:09:32|2232.72
11:09:34|2230.83
11:09:35|2231.71
11:09:36|2232.29
11:09:38|2231.37
11:09:39|2231.37
11:09:40|2231.37
11:09:41|2231.37
11:09:42|2231.37
11:09:43|2231.37
11:09:44|2231.37
11:09:46|2231.37
11:09:46|2231.37
11:09:47|2233.28
11:09:48|2233.28
11:09:49|2233.28
11:09:50|2229.37
11:09:51|2229.37
11:09:52|2229.37
11:09:53|2229.37
11:09:54|2229.37
11:09:55|2229.37
11:09:56|2229.37
11:09:57|2229.37
11:09:58|2229.37
11:09:59|2229.37
11:10:00|2229.37
11:10:01|2232.01
11:10:02|2232.01
11:10:03|2232.83
11:10:04|2232.83
11:10:05|2232.83
11:10:06|2230.64
11:10:07|2230.25
11:10:08|2228.85
11:10:09|2228.85
11:10:10|2228.85
11:10:11|2232.85
11:10:12|2232.85
11:10:13|2233.
11:10:14|2233.
11:10:15|2233.
11:10:16|2230.28
11:10:17|2230.28
11:10:18|2230.28
11:10:19|2232.78
11:10:20|2233.
11:10:21|2233.
11:10:22|2233.
11:10:23|2233.
11:10:24|2233.
11:10:25|2233.
11:10:26|2233.
11:10:27|2236.47
11:10:28|2238.
11:10:29|2238.
11:10:30|2238.
11:10:31|2238.
11:10:32|2238.
11:10:33|2238.
11:10:34|2238.
11:10:36|2238.
11:10:36|2238.
11:10:37|2238.
11:10:39|2237.84
11:10:40|2238.12
11:10:41|2237.87
11:10:42|2237.87
11:10:43|2237.87
11:10:45|2238.39
11:10:46|2237.9
11:10:47|2235.82
11:10:48|2235.82
11:10:49|2236.16
11:10:50|2236.16
11:10:51|2236.16
11:10:52|2238.03
11:10:52|2242.
11:10:54|2244.2
11:10:55|2247.15
11:10:56|2250.
11:10:57|2250.
11:10:58|2249.11
11:10:59|2250.
11:10:59|2247.49
11:11:01|2246.38
11:11:02|2246.38
11:11:03|2247.9
11:11:04|2247.9
11:11:05|2247.59
11:11:06|2247.59
11:11:06|2247.59
11:11:08|2247.59
11:11:08|2253.46
11:11:10|2251.19
11:11:11|2251.19
11:11:12|2251.27
11:11:13|2251.27
11:11:14|2251.27
11:11:15|2251.35
11:11:16|2251.35
11:11:17|2253.38
11:11:18|2254.09
11:11:19|2258.53
11:11:20|2253.78
11:11:21|2253.78
11:11:22|2252.88
11:11:23|2252.08
11:11:24|2248.65
11:11:25|2249.29
11:11:26|2250.73
11:11:27|2250.73
11:11:28|2250.73
11:11:29|2250.73
11:11:30|2250.49
11:11:31|2250.49
11:11:32|2246.15
11:11:33|2246.15
11:11:34|2247.32
11:11:35|2250.38
11:11:36|2250.38
11:11:38|2250.38
11:11:39|2250.38
11:11:40|2250.38
11:11:40|2250.38
11:11:42|2250.38
11:11:43|2250.38
11:11:44|2250.38
11:11:45|2250.38
11:11:46|2249.41
11:11:47|2249.41
11:11:48|2249.41
11:11:49|2251.61
11:11:50|2251.61
11:11:51|2251.61
11:11:52|2251.61
11:11:53|2251.61
11:11:54|2251.61
11:11:55|2252.44
11:11:56|2252.44
11:11:57|2252.44
11:11:58|2252.44
11:11:59|2252.44
11:12:00|2252.44
11:12:00|2252.44
11:12:02|2252.44
11:12:03|2252.44
11:12:03|2250.3
11:12:05|2250.3
11:12:06|2250.3
11:12:06|2253.97
11:12:08|2253.97
11:12:09|2253.97
11:12:10|2253.97
11:12:11|2253.97
11:12:12|2253.97
11:12:13|2253.97
11:12:13|2251.8
11:12:15|2251.8
11:12:16|2251.8
11:12:17|2251.8
11:12:17|2251.8
11:12:19|2251.8
11:12:20|2249.81
11:12:21|2249.81
11:12:22|2249.81
11:12:23|2251.53
11:12:24|2253.17
11:12:25|2254.21
11:12:26|2254.21
11:12:27|2252.8
11:12:28|2252.8
11:12:29|2252.8
11:12:30|2252.8
11:12:31|2252.8
11:12:32|2252.8
11:12:33|2252.8
11:12:34|2252.8
11:12:35|2252.8
11:12:36|2252.22
11:12:37|2252.22
11:12:39|2251.02
11:12:39|2251.02
11:12:40|2251.02
11:12:41|2249.99
11:12:42|2249.99
11:12:44|2249.99
11:12:45|2249.99
11:12:46|2249.99
11:12:47|2253.19
11:12:48|2255.1
11:12:50|2255.1
11:12:50|2255.1
11:12:51|2253.12
11:12:52|2253.12
11:12:54|2253.12
11:12:55|2253.8
11:12:55|2253.8
11:12:56|2253.8
11:12:58|2253.8
11:12:59|2253.8
11:12:59|2253.8
11:13:00|2253.8
11:13:01|2254.51
11:13:02|2254.51
11:13:03|2254.51
11:13:05|2254.51
11:13:05|2256.41
11:13:06|2254.92
11:13:08|2252.66
11:13:08|2252.66
11:13:10|2252.66
11:13:10|2256.85
11:13:11|2256.85
11:13:12|2254.38
11:13:13|2254.38
11:13:14|2254.38
11:13:15|2250.24
11:13:16|2256.16
11:13:17|2258.73
11:13:18|2255.48
11:13:19|2255.48
11:13:20|2256.32
11:13:21|2256.32
11:13:22|2257.09
11:13:23|2257.09
11:13:24|2258.24
11:13:25|2258.24
11:13:26|2257.9
11:13:28|2257.9
11:13:29|2259.07
11:13:30|2261.4
11:13:31|2266.37
11:13:31|2269.2
11:13:33|2266.5
11:13:34|2266.5
11:13:34|2266.5
11:13:35|2265.68
11:13:37|2264.52
11:13:38|2267.12
11:13:38|2263.01
11:13:40|2263.01
11:13:41|2261.29
11:13:43|2266.76
11:13:43|2266.76
11:13:44|2266.76
11:13:46|2261.
11:13:47|2261.
11:13:48|2261.
11:13:48|2261.
11:13:50|2261.
11:13:50|2261.
11:13:52|2265.03
11:13:52|2265.03
11:13:54|2265.03
11:13:55|2265.03
11:13:55|2268.52
11:13:56|2266.14
11:13:58|2275.31
11:13:59|2275.15
11:14:00|2272.85
11:14:00|2270.18
11:14:01|2267.39
11:14:02|2267.39
11:14:03|2267.39
11:14:05|2267.39
11:14:05|2267.39
11:14:07|2267.39
11:14:08|2271.32
11:14:09|2271.32
11:14:11|2266.94
11:14:11|2266.94
11:14:12|2272.21
11:14:14|2273.96
11:14:15|2273.96
11:14:15|2273.96
11:14:16|2273.96
11:14:17|2272.4
11:14:19|2272.4
11:14:19|2275.18
11:14:20|2271.42
11:14:22|2274.54
11:14:23|2274.54
11:14:24|2274.54
11:14:24|2274.54
11:14:25|2274.54
11:14:26|2274.54
11:14:27|2272.59
11:14:29|2272.59
11:14:30|2274.03
11:14:30|2274.03
11:14:31|2276.45
11:14:32|2276.45
11:14:33|2276.45
11:14:34|2274.56
11:14:35|2274.56
11:14:36|2274.56
11:14:37|2274.56
11:14:38|2274.56
11:14:40|2275.32
11:14:41|2275.32
11:14:42|2276.92
11:14:44|2279.6
11:14:44|2279.6
11:14:45|2276.26
11:14:46|2276.26
11:14:47|2276.26
11:14:48|2276.26
11:14:49|2276.26
11:14:50|2276.26
11:14:51|2276.26
11:14:52|2273.99
11:14:53|2273.99
11:14:54|2273.99
11:14:55|2273.99
11:14:56|2271.38
11:14:57|2269.98
11:14:58|2269.98
11:14:59|2272.99
11:15:00|2276.45
11:15:01|2276.45
11:15:02|2279.6
11:15:03|2278.17
11:15:04|2278.8
11:15:05|2278.8
11:15:06|2274.52
11:15:07|2274.52
11:15:08|2275.7
11:15:09|2275.7
11:15:10|2275.7
11:15:12|2275.7
11:15:12|2275.7
11:15:13|2277.65
11:15:15|2277.65
11:15:16|2277.65
11:15:17|2277.65
11:15:17|2277.65
11:15:18|2277.65
11:15:19|2277.65
11:15:20|2272.71
11:15:22|2270.91
11:15:23|2270.91
11:15:23|2270.91
11:15:24|2270.91
11:15:25|2270.91
11:15:26|2270.91
11:15:27|2270.91
11:15:28|2270.91
11:15:29|2273.19
11:15:30|2270.91
11:15:32|2270.2
11:15:33|2270.2
11:15:34|2270.2
11:15:35|2270.2
11:15:36|2270.2
11:15:37|2268.48
11:15:38|2270.97
11:15:39|2261.81
11:15:40|2261.81
11:15:41|2261.81
11:15:42|2261.81
11:15:43|2261.81
11:15:44|2261.81
11:15:45|2261.81
11:15:46|2261.81
11:15:47|2261.81
11:15:49|2261.81
11:15:49|2261.81
11:15:50|2271.21
11:15:51|2271.21
11:15:52|2271.21
11:15:53|2271.21
11:15:54|2274.26
11:15:55|2274.48
11:15:56|2274.48
11:15:57|2275.
11:15:58|2276.3
11:15:59|2276.3
11:16:00|2276.3
11:16:01|2276.3
11:16:02|2273.48
11:16:03|2273.48
11:16:04|2274.73
11:16:05|2274.73
11:16:06|2274.73
11:16:07|2274.73
11:16:08|2274.73
11:16:09|2274.73
11:16:10|2274.47
11:16:11|2274.47
11:16:12|2274.47
11:16:13|2274.47
11:16:14|2274.47
11:16:15|2273.03
11:16:16|2273.03
11:16:17|2273.03
11:16:18|2273.03
11:16:20|2273.03
11:16:21|2273.03
11:16:21|2273.03
11:16:23|2273.03
11:16:24|2273.03
11:16:25|2276.92
11:16:26|2276.92
11:16:27|2276.65
11:16:28|2277.49
11:16:29|2283.44
11:16:29|2283.43
11:16:31|2282.31
11:16:32|2283.51
11:16:33|2281.43
11:16:34|2281.38
11:16:35|2281.38
11:16:35|2278.56
11:16:37|2278.56
11:16:38|2278.56
11:16:39|2281.9
11:16:40|2281.9
11:16:41|2281.9
11:16:42|2281.9
11:16:44|2281.9
11:16:45|2281.9
11:16:46|2279.76
11:16:46|2279.76
11:16:48|2279.76
11:16:49|2279.76
11:16:50|2279.76
11:16:51|2279.76
11:16:52|2279.76
11:16:53|2279.76
11:16:54|2279.76
11:16:55|2279.88
11:16:56|2281.83
11:16:57|2281.83
11:16:59|2285.57
11:17:00|2283.
11:17:01|2283.
11:17:02|2283.
11:17:03|2283.
11:17:04|2281.78
11:17:05|2281.78
11:17:06|2280.63
11:17:06|2280.63
11:17:07|2280.63
11:17:09|2277.76
11:17:10|2276.87
11:17:11|2276.87
11:17:12|2276.87
11:17:14|2276.87
11:17:14|2276.87
11:17:16|2276.87
11:17:17|2276.87
11:17:18|2276.87
11:17:18|2273.55
11:17:19|2273.55
11:17:21|2273.55
11:17:21|2272.91
11:17:22|2272.91
11:17:23|2272.91
11:17:25|2273.67
11:17:25|2273.67
11:17:26|2273.67
11:17:28|2270.06
11:17:28|2271.06
11:17:30|2271.06
11:17:31|2271.06
11:17:31|2271.06
11:17:32|2271.06
11:17:34|2267.77
11:17:34|2267.77
11:17:36|2269.51
11:17:36|2269.51
11:17:38|2269.51
11:17:38|2269.51
11:17:39|2269.51
11:17:41|2269.51
11:17:41|2269.51
11:17:43|2269.51
11:17:44|2269.51
11:17:45|2269.51
11:17:46|2269.51
11:17:48|2274.43
11:17:49|2274.43
11:17:50|2274.43
11:17:51|2274.43
11:17:53|2274.43
11:17:53|2274.43
11:17:54|2270.61
11:17:55|2270.61
11:17:56|2270.61
11:17:57|2270.61
11:17:58|2270.61
11:17:59|2270.61
11:18:00|2269.75
11:18:01|2269.75
11:18:02|2269.75
11:18:03|2269.75
11:18:04|2269.75
11:18:05|2267.02
11:18:06|2267.02
11:18:07|2266.77
11:18:09|2266.77
11:18:10|2266.77
11:18:10|2266.77
11:18:12|2266.77
11:18:12|2267.74
11:18:13|2267.74
11:18:15|2266.77
11:18:15|2266.77
11:18:17|2266.77
11:18:18|2266.77
11:18:18|2266.85
11:18:19|2266.66
11:18:21|2265.17
11:18:22|2266.77
11:18:23|2266.77
11:18:24|2267.54
11:18:25|2267.54
11:18:25|2266.71
11:18:27|2266.71
11:18:28|2266.71
11:18:28|2265.54
11:18:30|2265.54
11:18:31|2262.45
11:18:32|2263.99
11:18:33|2263.99
11:18:34|2263.99
11:18:35|2263.99
11:18:36|2262.93
11:18:37|2262.93
11:18:38|2264.28
11:18:39|2264.28
11:18:40|2262.88
11:18:41|2262.88
11:18:42|2262.88
11:18:43|2262.88
11:18:45|2262.04
11:18:46|2264.31
11:18:47|2264.31
11:18:48|2264.31
11:18:49|2264.31
11:18:50|2264.31
11:18:51|2264.31
11:18:52|2264.31
11:18:53|2264.31
11:18:54|2261.37
11:18:55|2261.37
11:18:56|2261.37
11:18:58|2261.37
11:18:58|2260.17
11:18:59|2260.17
11:19:00|2260.8
11:19:01|2260.8
11:19:02|2260.8
11:19:03|2260.8
11:19:04|2260.8
11:19:06|2262.4
11:19:07|2262.4
11:19:08|2261.09
11:19:09|2261.09
11:19:10|2261.09
11:19:11|2261.09
11:19:12|2261.09
11:19:13|2261.09
11:19:14|2261.09
11:19:15|2261.09
11:19:16|2258.45
11:19:16|2258.45
11:19:18|2258.45
11:19:19|2258.45
11:19:20|2260.23
11:19:21|2260.23
11:19:22|2260.23
11:19:23|2260.23
11:19:24|2260.23
11:19:25|2260.23
11:19:26|2260.23
11:19:27|2260.23
11:19:28|2260.23
11:19:29|2260.23
11:19:30|2256.41
11:19:31|2256.41
11:19:32|2256.41
11:19:33|2256.41
11:19:34|2256.33
11:19:35|2256.33
11:19:36|2256.33
11:19:37|2256.33
11:19:38|2256.33
11:19:39|2256.33
11:19:40|2256.33
11:19:41|2256.33
11:19:42|2259.04
11:19:43|2259.04
11:19:44|2259.04
11:19:46|2259.04
11:19:47|2259.04
11:19:48|2259.04
11:19:49|2259.04
11:19:50|2259.04
11:19:51|2259.04
11:19:52|2259.04
11:19:53|2259.04
11:19:54|2259.04
11:19:55|2259.04
11:19:56|2259.04
11:19:58|2259.04
11:19:58|2259.04
11:20:00|2259.04
11:20:01|2259.04
11:20:02|2259.04
11:20:02|2259.04
11:20:04|2259.04
11:20:04|2259.04
11:20:06|2259.04
11:20:06|2259.04
11:20:08|2256.9
11:20:08|2255.22
11:20:09|2255.22
11:20:10|2255.22
11:20:12|2255.22
11:20:12|2255.22
11:20:13|2255.22
11:20:15|2259.04
11:20:16|2259.04
11:20:17|2259.04
11:20:18|2259.04
11:20:19|2259.04
11:20:20|2259.04
11:20:21|2259.04
11:20:22|2259.04
11:20:23|2257.63
11:20:24|2257.63
11:20:24|2257.63
11:20:25|2257.63
11:20:27|2257.63
11:20:28|2257.5
11:20:28|2257.5
11:20:30|2257.5
11:20:31|2257.5
11:20:32|2257.5
11:20:33|2256.22
11:20:33|2255.81
11:20:35|2255.81
11:20:36|2255.81
11:20:37|2255.81
11:20:38|2255.81
11:20:39|2255.81
11:20:40|2255.81
11:20:41|2255.81
11:20:42|2255.81
11:20:43|2255.81
11:20:44|2255.81
11:20:45|2255.81
11:20:47|2255.81
11:20:48|2255.81
11:20:49|2255.81
11:20:50|2255.81
11:20:51|2255.81
11:20:52|2255.81
11:20:53|2255.81
11:20:54|2255.81
11:20:55|2255.81
11:20:56|2255.81
11:20:57|2255.81
11:20:58|2255.81
11:20:59|2258.33
11:21:00|2258.64
11:21:01|2258.64
11:21:02|2258.64
11:21:03|2258.64
11:21:05|2258.64
11:21:05|2258.64
11:21:06|2258.35
11:21:07|2258.35
11:21:08|2258.35
11:21:09|2258.35
11:21:10|2259.02
11:21:11|2259.02
11:21:12|2259.02
11:21:13|2259.17
11:21:14|2259.34
11:21:15|2258.13
11:21:16|2256.14
11:21:17|2255.44
11:21:19|2255.44
11:21:19|2256.7
11:21:20|2256.7
11:21:21|2256.7
11:21:22|2256.7
11:21:23|2253.71
11:21:24|2253.71
11:21:25|2255.87
11:21:26|2255.87
11:21:27|2255.87
11:21:28|2255.87
11:21:29|2255.87
11:21:30|2255.87
11:21:31|2255.87
11:21:32|2255.87
11:21:33|2255.87
11:21:35|2255.87
11:21:35|2255.87
11:21:36|2255.87
11:21:37|2255.87
11:21:38|2255.87
11:21:40|2254.79
11:21:41|2254.79
11:21:41|2254.79
11:21:43|2255.69
11:21:44|2255.69
11:21:44|2255.76
11:21:46|2255.76
11:21:47|2255.76
11:21:48|2255.76
11:21:49|2255.76
11:21:51|2255.76
11:21:52|2255.76
11:21:53|2255.76
11:21:53|2255.76
11:21:55|2255.76
11:21:56|2255.87
11:21:57|2255.87
11:21:58|2255.87
11:21:59|2255.87
11:21:59|2255.87
11:22:01|2254.96
11:22:02|2254.96
11:22:03|2254.96
11:22:04|2254.96
11:22:05|2254.96
11:22:06|2254.96
11:22:07|2254.96
11:22:07|2254.96
11:22:09|2254.96
11:22:09|2252.6
11:22:11|2252.6
11:22:11|2252.6
11:22:13|2251.35
11:22:14|2251.35
11:22:15|2251.35
11:22:16|2251.35
11:22:17|2251.35
11:22:18|2251.35
11:22:19|2251.84
11:22:20|2251.84
11:22:21|2251.84
11:22:22|2251.84
11:22:23|2251.84
11:22:24|2251.39
11:22:25|2251.39
11:22:26|2251.39
11:22:27|2251.39
11:22:28|2255.41
11:22:28|2255.41
11:22:30|2255.16
11:22:31|2255.16
11:22:32|2255.16
11:22:33|2255.16
11:22:33|2256.45
11:22:35|2256.45
11:22:36|2256.45
11:22:37|2256.45
11:22:38|2256.45
11:22:39|2256.45
11:22:40|2256.45
11:22:41|2256.45
11:22:41|2256.45
11:22:42|2256.45
11:22:44|2256.45
11:22:45|2258.83
11:22:46|2258.83
11:22:47|2258.83
11:22:48|2258.83
11:22:50|2258.83
11:22:50|2258.83
11:22:51|2258.83
11:22:53|2257.93
11:22:54|2257.93
11:22:55|2257.93
11:22:56|2257.93
11:22:57|2257.93
11:22:58|2262.23
11:22:59|2262.23
11:23:01|2262.23
11:23:01|2262.23
11:23:03|2264.16
11:23:04|2264.16
11:23:04|2264.16
11:23:05|2263.51
11:23:07|2263.36
11:23:08|2263.36
11:23:09|2263.97
11:23:10|2263.97
11:23:11|2263.97
11:23:12|2263.97
11:23:13|2263.97
11:23:14|2263.1
11:23:15|2265.17
11:23:16|2265.17
11:23:17|2265.17
11:23:18|2265.14
11:23:19|2265.14
11:23:20|2264.24
11:23:21|2264.24
11:23:22|2263.56
11:23:23|2262.98
11:23:24|2262.98
11:23:25|2262.98
11:23:26|2262.98
11:23:27|2262.98
11:23:28|2262.98
11:23:29|2262.98
11:23:30|2262.45
11:23:31|2262.45
11:23:32|2262.45
11:23:33|2262.45
11:23:34|2262.45
11:23:35|2262.45
11:23:36|2262.45
11:23:37|2261.09
11:23:38|2261.09
11:23:39|2260.
11:23:40|2260.
11:23:41|2260.
11:23:42|2258.68
11:23:43|2258.68
11:23:44|2258.68
11:23:45|2258.68
11:23:46|2258.68
11:23:47|2258.68
11:23:48|2258.68
11:23:50|2258.68
11:23:51|2255.42
11:23:52|2255.42
11:23:53|2255.42
11:23:54|2255.42
11:23:55|2255.42
11:23:56|2255.42
11:23:58|2255.42
11:23:58|2255.42
11:23:59|2255.42
11:24:01|2255.42
11:24:02|2255.42
11:24:03|2255.42
11:24:04|2250.92
11:24:05|2253.73
11:24:06|2253.73
11:24:07|2253.73
11:24:08|2252.39
11:24:09|2252.39
11:24:09|2252.39
11:24:11|2252.39
11:24:11|2252.39
11:24:13|2252.39
11:24:14|2252.39
11:24:14|2249.85
11:24:16|2249.85
11:24:17|2251.8
11:24:17|2251.8
11:24:19|2251.8
11:24:20|2251.8
11:24:21|2251.8
11:24:22|2251.8
11:24:23|2251.8
11:24:23|2251.8
11:24:25|2251.8
11:24:26|2251.8
11:24:27|2251.8
11:24:28|2251.8
11:24:29|2251.8
11:24:30|2251.8
11:24:30|2251.8
11:24:32|2251.8
11:24:33|2251.8
11:24:34|2251.8
11:24:34|2251.8
11:24:36|2251.8
11:24:37|2251.8
11:24:38|2251.8
11:24:38|2251.72
11:24:40|2252.81
11:24:41|2252.81
11:24:42|2252.33
11:24:43|2252.33
11:24:44|2252.33
11:24:45|2252.33
11:24:46|2252.33
11:24:47|2252.33
11:24:48|2252.33
11:24:49|2252.33
11:24:50|2255.6
11:24:52|2255.6
11:24:52|2255.6
11:24:53|2255.6
11:24:54|2255.6
11:24:55|2255.6
11:24:56|2255.6
11:24:57|2255.6
11:24:58|2255.62
11:24:59|2255.62
11:25:00|2255.62
11:25:01|2255.62
11:25:03|2255.62
11:25:04|2255.62
11:25:05|2255.49
11:25:06|2255.49
11:25:06|2255.49
11:25:07|2255.49
11:25:09|2255.49
11:25:10|2255.49
11:25:10|2255.49
11:25:12|2256.13
11:25:12|2256.13
11:25:13|2256.13
11:25:14|2256.13
11:25:16|2256.13
11:25:16|2256.13
11:25:17|2256.13
11:25:18|2256.13
11:25:19|2259.09
11:25:20|2259.09
11:25:21|2259.09
11:25:23|2259.09
11:25:23|2259.09
11:25:25|2259.09
11:25:26|2259.09
11:25:27|2259.09
11:25:27|2259.09
11:25:29|2259.09
11:25:30|2259.09
11:25:30|2259.09
11:25:32|2256.97
11:25:33|2256.97
11:25:34|2256.99
11:25:35|2256.99
11:25:36|2256.99
11:25:37|2255.77
11:25:38|2255.77
11:25:39|2254.9
11:25:40|2255.63
11:25:41|2255.63
11:25:42|2255.63
11:25:43|2255.63
11:25:44|2255.63
11:25:45|2255.63
11:25:46|2255.63
11:25:47|2255.63
11:25:48|2255.63
11:25:49|2255.63
11:25:50|2255.63
11:25:52|2255.63
11:25:53|2255.63
11:25:54|2255.63
11:25:55|2255.71
11:25:55|2255.71
11:25:57|2255.71
11:25:58|2255.71
11:25:59|2255.71
11:26:00|2255.71
11:26:01|2255.71
11:26:03|2255.71
11:26:03|2255.71
11:26:04|2255.71
11:26:05|2255.71
11:26:06|2255.71
11:26:08|2253.16
11:26:09|2253.16
11:26:09|2253.16
11:26:10|2252.77
11:26:11|2252.77
11:26:12|2252.77
11:26:14|2252.77
11:26:14|2252.77
11:26:15|2252.77
11:26:16|2252.77
11:26:17|2252.77
11:26:18|2252.77
11:26:20|2252.77
11:26:21|2252.77
11:26:21|2252.77
11:26:23|2252.77
11:26:23|2252.77
11:26:25|2252.77
11:26:25|2252.77
11:26:27|2252.77
11:26:27|2252.77
11:26:28|2250.25
11:26:29|2249.09
11:26:30|2249.09
11:26:31|2249.36
11:26:32|2249.36
11:26:33|2249.36
11:26:34|2248.3
11:26:36|2248.3
11:26:36|2248.3
11:26:37|2248.3
11:26:38|2248.3
11:26:39|2248.3
11:26:40|2250.84
11:26:42|2250.84
11:26:43|2250.84
11:26:43|2250.84
11:26:44|2250.84
11:26:46|2250.84
11:26:47|2250.84
11:26:47|2250.84
11:26:48|2250.84
11:26:49|2250.84
11:26:51|2250.84
11:26:52|2250.84
11:26:53|2250.84
11:26:54|2250.84
11:26:55|2250.84
11:26:57|2250.84
11:26:58|2250.84
11:26:59|2250.84
11:26:59|2250.84
11:27:01|2250.84
11:27:03|2250.84
11:27:03|2250.84
11:27:04|2250.84
11:27:05|2250.84
11:27:06|2250.84
11:27:07|2250.84
11:27:08|2250.84
11:27:09|2250.84
11:27:10|2250.36
11:27:11|2250.36
11:27:12|2250.36
11:27:13|2251.29
11:27:14|2252.88
11:27:15|2252.88
11:27:16|2252.88
11:27:17|2252.88
11:27:18|2255.36
11:27:19|2255.36
11:27:20|2255.36
11:27:21|2255.36
11:27:22|2255.36
11:27:23|2255.36
11:27:24|2255.81
11:27:25|2255.81
11:27:26|2255.81
11:27:27|2255.81
11:27:28|2255.81
11:27:29|2255.81
11:27:30|2255.81
11:27:31|2255.81
11:27:32|2255.81
11:27:33|2255.81
11:27:34|2255.81
11:27:35|2255.81
11:27:36|2255.81
11:27:37|2255.81
11:27:38|2255.81
11:27:39|2255.81
11:27:40|2255.81
11:27:41|2255.81
11:27:42|2255.81
11:27:43|2255.81
11:27:44|2255.81
11:27:45|2255.81
11:27:46|2255.81
11:27:47|2255.81
11:27:48|2255.81
11:27:49|2255.81
11:27:50|2255.81
11:27:51|2255.81
11:27:53|2255.81
11:27:54|2256.7
11:27:55|2256.7
11:27:56|2256.7
11:27:57|2256.7
11:27:58|2256.7
11:28:00|2256.7
11:28:00|2256.73
11:28:02|2256.73
11:28:02|2256.73
11:28:03|2256.73
11:28:05|2256.73
11:28:06|2256.73
11:28:07|2256.73
11:28:07|2256.73
11:28:09|2256.73
11:28:10|2257.88
11:28:11|2257.88
11:28:12|2257.88
11:28:13|2257.88
11:28:14|2257.88
11:28:15|2258.72
11:28:16|2259.88
11:28:17|2259.88
11:28:18|2259.88
11:28:19|2259.88
11:28:20|2259.88
11:28:21|2259.88
11:28:22|2259.88
11:28:22|2260.4
11:28:24|2260.4
11:28:25|2260.5
11:28:26|2260.5
11:28:27|2260.5
11:28:28|2260.5
11:28:29|2260.5
11:28:30|2260.5
11:28:31|2260.5
11:28:32|2260.5
11:28:33|2260.5
11:28:34|2260.5
11:28:35|2260.5
11:28:36|2260.5
11:28:37|2260.5
11:28:38|2260.5
11:28:39|2258.09
11:28:39|2258.09
11:28:41|2258.09
11:28:41|2258.09
11:28:43|2258.09
11:28:44|2258.09
11:28:45|2258.09
11:28:46|2258.09
11:28:47|2258.09
11:28:48|2258.09
11:28:49|2258.09
11:28:50|2258.09
11:28:51|2258.09
11:28:52|2258.09
11:28:53|2258.09
11:28:54|2258.09
11:28:56|2258.09
11:28:57|2253.91
11:28:58|2253.91
11:28:59|2253.91
11:29:00|2253.91
11:29:01|2253.91
11:29:02|2253.91
11:29:03|2253.91
11:29:04|2253.91
11:29:05|2253.91
11:29:06|2253.91
11:29:07|2251.96
11:29:07|2251.96
11:29:09|2251.96
11:29:10|2251.96
11:29:11|2251.96
11:29:12|2251.96
11:29:13|2251.96
11:29:14|2251.96
11:29:15|2251.96
11:29:16|2251.96
11:29:16|2251.52
11:29:18|2254.11
11:29:18|2254.11
11:29:20|2254.11
11:29:20|2254.11
11:29:22|2254.11
11:29:23|2254.11
11:29:24|2254.11
11:29:25|2254.11
11:29:26|2254.11
11:29:27|2254.11
11:29:28|2254.11
11:29:29|2254.11
11:29:31|2254.11
11:29:31|2253.8
11:29:32|2253.81
11:29:33|2253.81
11:29:34|2253.81
11:29:35|2253.81
11:29:36|2253.81
11:29:37|2253.81
11:29:38|2253.81
11:29:39|2253.81
11:29:40|2253.81
11:29:41|2253.81
11:29:42|2253.81
11:29:44|2253.81
11:29:44|2253.81
11:29:45|2253.81
11:29:46|2253.81
11:29:47|2253.81
11:29:48|2253.81
11:29:50|2253.81
11:29:50|2253.81
11:29:51|2253.81
11:29:52|2255.8
11:29:54|2255.8
11:29:55|2255.8
11:29:56|2255.8
11:29:58|2255.8
11:29:58|2255.8
11:30:00|2255.8
11:30:01|2255.8
11:30:02|2253.69
11:30:03|2253.69
11:30:04|2253.69
11:30:05|2253.69
11:30:06|2256.18
11:30:07|2256.18
11:30:08|2256.18
11:30:09|2256.18
11:30:10|2256.33
11:30:11|2256.33
11:30:12|2256.33
11:30:13|2256.33
11:30:15|2256.33
11:30:16|2256.33
11:30:16|2256.33
11:30:17|2256.33
11:30:19|2256.33
11:30:19|2256.33
11:30:20|2256.33
11:30:21|2256.33
11:30:23|2256.33
11:30:23|2256.33
11:30:24|2256.33
11:30:25|2256.33
11:30:27|2256.33
11:30:27|2257.3
11:30:28|2257.3
11:30:30|2257.3
11:30:31|2257.3
11:30:31|2257.3
11:30:33|2257.3
11:30:33|2257.3
11:30:34|2257.3
11:30:35|2257.3
11:30:36|2257.3
11:30:37|2257.3
11:30:39|2257.3
11:30:39|2257.3
11:30:40|2257.3
11:30:41|2253.15
11:30:42|2253.15
11:30:43|2253.15
11:30:44|2253.15
11:30:45|2253.15
11:30:46|2252.14
11:30:47|2252.14
11:30:48|2252.14
11:30:50|2252.14
11:30:50|2252.14
11:30:52|2252.14
11:30:52|2252.14
11:30:53|2252.14
11:30:54|2250.64
11:30:56|2250.64
11:30:57|2250.64
11:30:59|2250.64
11:30:59|2250.64
11:31:01|2250.64
11:31:02|2250.64
11:31:03|2252.72
11:31:04|2252.72
11:31:06|2250.44
11:31:07|2249.35
11:31:07|2249.26
11:31:08|2249.26
11:31:10|2251.34
11:31:11|2251.34
11:31:12|2251.34
11:31:13|2251.34
11:31:14|2251.34
11:31:15|2251.34
11:31:15|2251.34
11:31:17|2251.34
11:31:18|2251.66
11:31:19|2251.66
11:31:19|2253.75
11:31:21|2253.75
11:31:22|2252.75
11:31:23|2252.75
11:31:24|2252.75
11:31:25|2252.75
11:31:25|2252.12
11:31:27|2252.12
11:31:28|2252.12
11:31:29|2252.12
11:31:30|2252.12
11:31:31|2252.12
11:31:32|2252.12
11:31:33|2252.12
11:31:34|2254.18
11:31:35|2254.18
11:31:36|2254.18
11:31:37|2254.18
11:31:38|2255.91
11:31:39|2255.91
11:31:40|2255.91
11:31:41|2255.91
11:31:42|2255.91
11:31:43|2257.55
11:31:44|2258.86
11:31:45|2258.86
11:31:46|2258.86
11:31:47|2258.86
11:31:48|2258.86
11:31:49|2260.5
11:31:50|2260.5
11:31:51|2261.38
11:31:53|2264.03
11:31:53|2264.03
11:31:54|2263.96
11:31:55|2261.42
11:31:57|2261.18
11:31:58|2261.18
11:31:59|2261.18
11:32:00|2263.93
11:32:01|2263.93
11:32:02|2263.93
11:32:03|2263.93
11:32:04|2267.49
11:32:05|2267.49
11:32:06|2265.59
11:32:07|2265.59
11:32:08|2265.59
11:32:09|2268.1
11:32:10|2268.1
11:32:11|2268.1
11:32:12|2268.1
11:32:13|2266.45
11:32:14|2266.45
11:32:15|2266.45
11:32:16|2266.45
11:32:17|2266.45
11:32:18|2266.06
11:32:19|2264.87
11:32:20|2264.87
11:32:21|2264.88
11:32:22|2264.88
11:32:23|2264.88
11:32:24|2264.88
11:32:25|2264.88
11:32:26|2265.74
11:32:27|2265.74
11:32:28|2265.74
11:32:29|2266.48
11:32:30|2266.48
11:32:31|2266.48
11:32:32|2266.48
11:32:33|2266.48
11:32:34|2266.48
11:32:35|2263.54
11:32:36|2263.54
11:32:37|2263.54
11:32:38|2263.81
11:32:39|2263.81
11:32:40|2263.81
11:32:41|2263.81
11:32:42|2263.81
11:32:43|2263.81
11:32:44|2263.81
11:32:45|2263.81
11:32:46|2263.81
11:32:47|2263.84
11:32:48|2263.84
11:32:49|2263.84
11:32:50|2263.84
11:32:51|2263.84
11:32:52|2263.84
11:32:53|2263.84
11:32:54|2263.84
11:32:55|2263.84
11:32:56|2260.92
11:32:57|2260.92
11:32:59|2261.02
11:33:00|2261.02
11:33:01|2261.76
11:33:02|2261.76
11:33:04|2261.76
11:33:04|2260.22
11:33:05|2260.22
11:33:06|2260.22
11:33:07|2260.22
11:33:08|2260.22
11:33:09|2260.22
11:33:10|2260.22
11:33:11|2260.22
11:33:12|2260.22
11:33:13|2260.22
11:33:14|2260.22
11:33:16|2260.22
11:33:16|2260.22
11:33:17|2259.21
11:33:18|2259.21
11:33:19|2259.21
11:33:21|2259.21
11:33:22|2259.21
11:33:22|2259.21
11:33:24|2259.21
11:33:25|2259.21
11:33:26|2259.21
11:33:27|2259.21
11:33:28|2260.22
11:33:29|2260.22
11:33:30|2260.22
11:33:31|2260.22
11:33:32|2260.22
11:33:33|2260.22
11:33:34|2260.22
11:33:35|2260.22
11:33:36|2260.22
11:33:37|2260.22
11:33:38|2260.22
11:33:39|2260.22
11:33:40|2260.22
11:33:41|2260.22
11:33:42|2260.22
11:33:42|2260.22
11:33:44|2260.22
11:33:45|2260.22
11:33:46|2260.22
11:33:47|2260.22
11:33:48|2260.22
11:33:49|2260.22
11:33:50|2258.37
11:33:51|2258.37
11:33:52|2258.37
11:33:53|2258.37
11:33:54|2258.37
11:33:55|2258.37
11:33:56|2258.37
11:33:57|2258.37
11:33:59|2258.37
11:34:00|2258.37
11:34:01|2258.37
11:34:02|2258.37
11:34:03|2258.37
11:34:04|2258.37
11:34:06|2258.37
11:34:06|2258.37
11:34:07|2258.37
11:34:08|2258.87
11:34:09|2258.87
11:34:10|2258.87
11:34:11|2258.87
11:34:12|2258.87
11:34:13|2258.87
11:34:14|2256.41
11:34:15|2256.41
11:34:16|2256.41
11:34:17|2254.99
11:34:18|2254.99
11:34:19|2254.99
11:34:20|2254.99
11:34:22|2254.99
11:34:22|2254.99
11:34:23|2254.99
11:34:24|2254.99
11:34:25|2254.99
11:34:26|2254.99
11:34:27|2254.99
11:34:28|2254.99
11:34:30|2252.99
11:34:31|2252.99
11:34:31|2252.99
11:34:32|2252.99
11:34:34|2252.99
11:34:34|2252.99
11:34:35|2252.99
11:34:36|2252.99
11:34:38|2249.22
11:34:39|2249.22
11:34:40|2249.22
11:34:41|2249.22
11:34:42|2249.22
11:34:43|2247.45
11:34:44|2247.45
11:34:45|2247.45
11:34:46|2247.45
11:34:47|2247.45
11:34:48|2235.46
11:34:49|2246.79
11:34:50|2246.79
11:34:51|2244.44
11:34:52|2246.15
11:34:53|2246.15
11:34:54|2246.15
11:34:55|2246.15
11:34:56|2243.96
11:34:57|2243.96
11:34:58|2245.04
11:34:59|2245.04
11:35:01|2245.04
11:35:01|2245.04
11:35:02|2245.04
11:35:04|2245.04
11:35:05|2245.04
11:35:06|2245.04
11:35:07|2243.18
11:35:07|2245.03
11:35:09|2245.03
11:35:10|2243.38
11:35:10|2243.38
11:35:12|2243.38
11:35:12|2243.38
11:35:14|2243.38
11:35:15|2243.38
11:35:16|2243.38
11:35:17|2243.38
11:35:18|2243.38
11:35:19|2243.38
11:35:20|2242.04
11:35:21|2243.58
11:35:22|2242.05
11:35:23|2241.77
11:35:23|2243.85
11:35:25|2243.85
11:35:25|2243.09
11:35:27|2244.9
11:35:27|2245.56
11:35:28|2246.2
11:35:30|2246.2
11:35:30|2243.94
11:35:32|2243.94
11:35:33|2243.94
11:35:34|2243.94
11:35:35|2244.62
11:35:36|2244.62
11:35:37|2244.62
11:35:38|2243.68
11:35:39|2243.68
11:35:40|2243.68
11:35:41|2246.14
11:35:42|2246.14
11:35:43|2246.14
11:35:44|2246.14
11:35:45|2246.14
11:35:46|2246.14
11:35:47|2246.14
11:35:48|2246.14
11:35:49|2246.14
11:35:50|2246.14
11:35:51|2246.14
11:35:52|2246.14
11:35:53|2246.14
11:35:54|2246.14
11:35:55|2246.14
11:35:56|2246.14
11:35:57|2246.14
11:35:58|2246.14
11:35:59|2246.14
11:36:00|2246.14
11:36:01|2246.14
11:36:02|2246.14
11:36:03|2246.14
11:36:04|2246.14
11:36:05|2246.14
11:36:06|2246.14
11:36:07|2246.14
11:36:08|2246.14
11:36:09|2246.14
11:36:10|2246.14
11:36:11|2246.14
11:36:12|2246.14
11:36:13|2246.14
11:36:14|2246.14
11:36:15|2246.14
11:36:16|2246.14
11:36:17|2245.75
11:36:18|2245.41
11:36:19|2245.41
11:36:20|2246.38
11:36:21|2246.46
11:36:22|2246.46
11:36:23|2246.46
11:36:24|2246.46
11:36:25|2246.46
11:36:26|2246.46
11:36:27|2246.46
11:36:28|2246.46
11:36:29|2246.46
11:36:30|2246.46
11:36:31|2246.46
11:36:32|2246.46
11:36:33|2246.46
11:36:34|2248.21
11:36:35|2248.21
11:36:36|2249.37
11:36:38|2249.42
11:36:39|2249.42
11:36:39|2249.42
11:36:41|2249.42
11:36:42|2249.42
11:36:42|2249.42
11:36:43|2249.42
11:36:44|2249.42
11:36:45|2251.9
11:36:47|2251.9
11:36:47|2251.9
11:36:48|2251.9
11:36:49|2251.9
11:36:50|2251.02
11:36:51|2251.02
11:36:52|2250.29
11:36:54|2250.29
11:36:54|2250.29
11:36:55|2250.29
11:36:57|2250.29
11:36:58|2250.29
11:36:58|2250.29
11:37:00|2249.35
11:37:00|2249.35
11:37:02|2249.35
11:37:03|2249.35
11:37:05|2249.35
11:37:06|2249.35
11:37:06|2249.35
11:37:08|2249.35
11:37:08|2249.35
11:37:09|2247.63
11:37:11|2247.63
11:37:12|2247.63
11:37:13|2247.78
11:37:14|2247.78
11:37:15|2247.78
11:37:16|2247.78
11:37:17|2247.78
11:37:18|2247.78
11:37:19|2247.78
11:37:19|2246.97
11:37:21|2246.97
11:37:22|2246.97
11:37:23|2246.6
11:37:24|2247.17
11:37:25|2249.16
11:37:26|2249.16
11:37:27|2249.16
11:37:28|2249.16
11:37:29|2249.16
11:37:30|2249.16
11:37:32|2249.16
11:37:32|2249.16
11:37:33|2249.16
11:37:34|2249.16
11:37:35|2249.16
11:37:36|2249.16
11:37:37|2249.16
11:37:38|2249.16
11:37:39|2249.16
11:37:40|2249.16
11:37:41|2249.16
11:37:42|2252.25
11:37:43|2252.25
11:37:44|2252.25
11:37:45|2252.25
11:37:46|2252.25
11:37:47|2252.25
11:37:48|2252.25
11:37:49|2252.25
11:37:50|2252.25
11:37:51|2252.25
11:37:52|2252.25
11:37:53|2252.25
11:37:54|2252.25
11:37:55|2252.25
11:37:56|2248.82
11:37:57|2248.82
11:37:58|2248.82
11:37:59|2248.82
11:38:01|2248.82
11:38:01|2248.82
11:38:03|2250.74
11:38:04|2250.04
11:38:05|2250.04
11:38:06|2250.04
11:38:07|2250.04
11:38:09|2250.04
11:38:10|2250.04
11:38:11|2252.56
11:38:12|2252.56
11:38:13|2250.14
11:38:14|2250.14
11:38:15|2250.14
11:38:16|2251.91
11:38:17|2251.91
11:38:18|2251.91
11:38:19|2251.91
11:38:20|2251.24
11:38:21|2251.24
11:38:22|2251.24
11:38:23|2251.24
11:38:24|2251.24
11:38:25|2251.24
11:38:26|2251.24
11:38:27|2251.24
11:38:28|2251.24
11:38:29|2251.24
11:38:30|2251.24
11:38:31|2253.48
11:38:32|2253.48
11:38:33|2253.48
11:38:34|2253.48
11:38:35|2253.48
11:38:36|2253.48
11:38:37|2253.48
11:38:38|2253.48
11:38:40|2253.48
11:38:40|2253.48
11:38:41|2253.48
11:38:42|2253.48
11:38:43|2253.48
11:38:44|2253.48
11:38:45|2253.48
11:38:46|2253.48
11:38:47|2253.48
11:38:48|2253.48
11:38:49|2253.48
11:38:50|2253.48
11:38:51|2253.48
11:38:52|2253.48
11:38:53|2253.48
11:38:54|2253.48
11:38:55|2253.48
11:38:56|2253.48
11:38:57|2253.48
11:38:58|2253.48
11:38:59|2253.48
11:39:00|2253.48
11:39:01|2253.48
11:39:02|2253.48
11:39:04|2253.48
11:39:05|2253.48
11:39:06|2253.48
11:39:07|2253.48
11:39:09|2253.48
11:39:09|2253.48
11:39:11|2253.48
11:39:11|2253.48
11:39:13|2253.66
11:39:13|2252.89
11:39:15|2252.89
11:39:15|2252.89
11:39:17|2252.89
11:39:17|2252.89
11:39:18|2253.67
11:39:19|2253.67
11:39:20|2253.67
11:39:22|2253.67
11:39:22|2253.67
11:39:23|2253.67
11:39:24|2253.67
11:39:26|2253.67
11:39:27|2253.67
11:39:27|2253.67
11:39:29|2253.67
11:39:29|2253.67
11:39:31|2253.67
11:39:31|2253.67
11:39:32|2253.67
11:39:33|2253.43
11:39:34|2253.43
11:39:35|2253.43
11:39:37|2253.43
11:39:38|2253.43
11:39:38|2253.43
11:39:40|2253.43
11:39:40|2253.43
11:39:41|2253.43
11:39:43|2253.43
11:39:44|2253.43
11:39:45|2253.43
11:39:45|2253.43
11:39:46|2253.43
11:39:47|2253.43
11:39:48|2254.5
11:39:49|2254.5
11:39:51|2254.5
11:39:51|2254.5
11:39:52|2254.5
11:39:54|2254.5
11:39:54|2254.5
11:39:55|2254.5
11:39:56|2254.5
11:39:58|2254.5
11:39:58|2254.5
11:39:59|2254.5
11:40:00|2254.5
11:40:01|2254.5
11:40:03|2254.5
11:40:04|2254.52
11:40:05|2254.52
11:40:07|2254.52
11:40:07|2254.52
11:40:08|2254.52
11:40:09|2254.52
11:40:10|2254.52
11:40:11|2254.52
11:40:13|2254.52
11:40:13|2254.52
11:40:15|2254.52
11:40:16|2254.52
11:40:17|2254.52
11:40:18|2254.52
11:40:18|2254.52
11:40:19|2254.52
11:40:20|2254.52
11:40:21|2254.52
11:40:23|2254.52
11:40:23|2254.52
11:40:25|2254.52
11:40:25|2254.52
11:40:27|2254.52
11:40:27|2254.52
11:40:28|2254.52
11:40:29|2253.89
11:40:30|2253.89
11:40:31|2253.89
11:40:32|2253.89
11:40:33|2251.88
11:40:34|2251.88
11:40:35|2251.88
11:40:36|2251.88
11:40:37|2251.88
11:40:39|2251.88
11:40:39|2252.37
11:40:41|2252.37
11:40:41|2252.37
11:40:42|2251.24
11:40:43|2251.24
11:40:44|2248.82
11:40:45|2248.82
11:40:46|2248.82
11:40:47|2248.82
11:40:48|2247.04
11:40:49|2247.04
11:40:50|2247.04
11:40:51|2247.04
11:40:53|2247.04
11:40:53|2247.04
11:40:54|2247.04
11:40:55|2247.04
11:40:56|2247.04
11:40:57|2247.04
11:40:59|2246.87
11:40:59|2246.87
11:41:01|2250.24
11:41:01|2250.24
11:41:02|2250.24
11:41:04|2249.86
11:41:04|2249.86
11:41:06|2249.86
11:41:08|2249.86
11:41:08|2249.86
11:41:10|2249.86
11:41:11|2249.86
11:41:11|2249.86
11:41:13|2249.86
11:41:14|2249.86
11:41:15|2249.86
11:41:16|2249.86
11:41:17|2249.86
11:41:18|2254.33
11:41:19|2254.33
11:41:20|2255.
11:41:21|2255.
11:41:22|2255.
11:41:23|2254.36
11:41:24|2255.
11:41:26|2255.71
11:41:26|2255.71
11:41:27|2255.71
11:41:28|2255.71
11:41:29|2255.71
11:41:30|2255.71
11:41:31|2254.78
11:41:32|2254.78
11:41:34|2254.78
11:41:34|2254.78
11:41:36|2254.78
11:41:36|2254.78
11:41:37|2255.86
11:41:38|2255.86
11:41:40|2255.86
11:41:41|2255.86
11:41:42|2255.86
11:41:43|2255.86
11:41:44|2256.67
11:41:45|2256.67
11:41:46|2256.67
11:41:47|2257.18
11:41:48|2258.74
11:41:49|2258.74
11:41:51|2261.55
11:41:51|2261.55
11:41:52|2261.55
11:41:53|2261.55
11:41:54|2261.55
11:41:55|2261.55
11:41:56|2261.55
11:41:57|2261.55
11:41:58|2261.55
11:41:59|2261.89
11:42:00|2260.77
11:42:01|2260.77
11:42:02|2260.77
11:42:03|2258.
11:42:04|2258.
11:42:05|2258.
11:42:07|2258.
11:42:08|2258.
11:42:09|2258.
11:42:10|2258.
11:42:11|2258.
11:42:12|2258.
11:42:13|2258.
11:42:14|2258.
11:42:16|2257.62
11:42:16|2257.62
11:42:17|2257.62
11:42:18|2257.62
11:42:19|2257.62
11:42:21|2257.62
11:42:22|2257.62
11:42:23|2257.62
11:42:23|2257.62
11:42:25|2257.62
11:42:25|2257.62
11:42:27|2257.62
11:42:27|2257.62
11:42:28|2257.62
11:42:29|2257.62
11:42:31|2257.62
11:42:32|2257.62
11:42:33|2257.62
11:42:34|2257.62
11:42:35|2257.62
11:42:36|2257.62
11:42:37|2253.04
11:42:38|2253.04
11:42:39|2253.04
11:42:40|2253.04
11:42:41|2253.04
11:42:42|2253.04
11:42:43|2253.04
11:42:44|2253.04
11:42:45|2253.04
11:42:46|2253.04
11:42:47|2253.04
11:42:48|2253.04
11:42:49|2253.04
11:42:50|2253.04
11:42:51|2253.04
11:42:52|2253.04
11:42:53|2257.41
11:42:54|2257.41
11:42:55|2257.41
11:42:56|2255.
11:42:57|2255.
11:42:58|2255.
11:42:59|2255.
11:43:00|2255.
11:43:01|2255.
11:43:02|2255.37
11:43:03|2255.37
11:43:04|2255.33
11:43:05|2255.37
11:43:06|2255.37
11:43:07|2255.37
11:43:09|2255.37
11:43:09|2255.37
11:43:10|2255.37
11:43:12|2255.37
11:43:13|2252.62
11:43:14|2252.
11:43:15|2252.
11:43:16|2253.35
11:43:17|2253.35
11:43:18|2253.35
11:43:19|2253.35
11:43:20|2253.35
11:43:20|2253.35
11:43:22|2253.35
11:43:23|2253.35
11:43:24|2251.24
11:43:25|2251.24
11:43:26|2251.24
11:43:27|2251.24
11:43:28|2251.24
11:43:29|2251.24
11:43:30|2251.24
11:43:31|2251.24
11:43:32|2251.24
11:43:33|2251.24
11:43:34|2251.24
11:43:35|2251.24
11:43:36|2251.24
11:43:37|2251.24
11:43:38|2251.24
11:43:39|2251.24
11:43:40|2251.24
11:43:41|2251.24
11:43:42|2251.24
11:43:43|2251.24
11:43:44|2251.24
11:43:45|2251.24
11:43:46|2251.24
11:43:47|2251.24
11:43:48|2250.85
11:43:49|2250.85
11:43:50|2250.85
11:43:51|2250.85
11:43:52|2250.85
11:43:53|2250.85
11:43:54|2250.85
11:43:55|2250.85
11:43:56|2250.85
11:43:57|2250.85
11:43:58|2250.85
11:43:59|2250.85
11:44:00|2250.85
11:44:01|2250.85
11:44:02|2250.85
11:44:03|2250.85
11:44:04|2251.11
11:44:05|2251.11
11:44:06|2251.11
11:44:07|2251.11
11:44:08|2251.11
11:44:10|2253.15
11:44:10|2253.15
11:44:11|2253.15
11:44:12|2253.15
11:44:13|2253.15
11:44:15|2252.65
11:44:16|2253.5
11:44:17|2253.5
11:44:18|2253.5
11:44:19|2253.5
11:44:20|2253.5
11:44:21|2253.5
11:44:22|2253.5
11:44:23|2253.5
11:44:24|2253.5
11:44:25|2253.5
11:44:25|2253.5
11:44:26|2253.5
11:44:28|2253.5
11:44:29|2251.8
11:44:30|2254.16
11:44:31|2254.16
11:44:32|2254.16
11:44:32|2254.16
11:44:34|2254.16
11:44:35|2254.16
11:44:36|2253.04
11:44:37|2253.04
11:44:38|2253.04
11:44:39|2253.04
11:44:40|2253.04
11:44:41|2253.04
11:44:42|2253.04
11:44:43|2253.04
11:44:44|2253.04
11:44:45|2253.04
11:44:46|2253.04
11:44:47|2253.04
11:44:48|2253.04
11:44:49|2253.04
11:44:50|2253.04
11:44:51|2253.
11:44:52|2253.
11:44:53|2253.
11:44:54|2253.
11:44:55|2253.
11:44:56|2253.
11:44:57|2253.
11:44:58|2253.
11:44:59|2253.
11:45:00|2253.
11:45:01|2253.
11:45:03|2253.
11:45:04|2253.
11:45:04|2257.1
11:45:05|2257.1
11:45:06|2257.1
11:45:07|2257.1
11:45:08|2257.1
11:45:10|2257.1
11:45:11|2257.1
11:45:12|2257.1
11:45:13|2257.1
11:45:14|2257.1
11:45:15|2257.1
11:45:16|2257.1
11:45:17|2257.1
11:45:18|2257.1
11:45:19|2257.1
11:45:21|2257.1
11:45:21|2257.1
11:45:23|2257.1
11:45:23|2257.1
11:45:25|2257.1
11:45:25|2257.1
11:45:27|2257.1
11:45:28|2257.1
11:45:29|2257.1
11:45:30|2257.1
11:45:31|2257.1
11:45:31|2257.1
11:45:32|2257.1
11:45:34|2257.1
11:45:35|2257.1
11:45:36|2257.1
11:45:37|2257.1
11:45:38|2257.1
11:45:39|2257.1
11:45:40|2257.1
11:45:41|2257.1
11:45:42|2257.1
11:45:43|2257.1
11:45:44|2257.1
11:45:45|2257.1
11:45:46|2257.1
11:45:47|2257.1
11:45:48|2257.1
11:45:49|2257.1
11:45:50|2257.1
11:45:51|2257.1
11:45:52|2257.1
11:45:53|2257.1
11:45:54|2257.1
11:45:55|2257.1
11:45:56|2257.1
11:45:57|2257.1
11:45:58|2257.66
11:45:59|2256.86
11:46:00|2256.86
11:46:01|2256.86
11:46:02|2256.86
11:46:03|2256.86
11:46:04|2256.86
11:46:05|2256.86
11:46:06|2256.86
11:46:07|2256.86
11:46:08|2256.86
11:46:09|2256.86
11:46:10|2256.05
11:46:12|2255.75
11:46:12|2255.75
11:46:14|2255.75
11:46:15|2255.75
11:46:16|2256.97
11:46:17|2256.97
11:46:18|2256.97
11:46:19|2256.97
11:46:20|2256.97
11:46:21|2256.97
11:46:22|2256.97
11:46:24|2256.97
11:46:25|2255.98
11:46:26|2255.98
11:46:26|2255.98
11:46:27|2255.98
11:46:29|2255.98
11:46:30|2255.98
11:46:31|2255.98
11:46:32|2255.98
11:46:33|2255.21
11:46:34|2255.21
11:46:36|2255.21
11:46:36|2255.21
11:46:37|2257.27
11:46:38|2257.27
11:46:39|2257.66
11:46:40|2257.2
11:46:41|2257.2
11:46:42|2257.2
11:46:43|2257.2
11:46:44|2257.2
11:46:45|2257.2
11:46:46|2257.2
11:46:47|2257.2
11:46:48|2257.2
11:46:49|2257.2
11:46:51|2257.2
11:46:51|2257.2
11:46:52|2257.2
11:46:53|2257.2
11:46:54|2257.2
11:46:56|2259.34
11:46:56|2259.34
11:46:57|2258.45
11:46:58|2258.45
11:46:59|2258.45
11:47:00|2258.45
11:47:01|2259.01
11:47:02|2259.01
11:47:03|2259.01
11:47:04|2259.01
11:47:06|2259.01
11:47:07|2259.01
11:47:08|2259.01
11:47:09|2260.08
11:47:10|2260.08
11:47:11|2260.08
11:47:12|2260.08
11:47:14|2260.08
11:47:15|2260.08
11:47:16|2260.08
11:47:17|2260.08
11:47:19|2260.08
11:47:20|2261.38
11:47:21|2261.38
11:47:22|2261.38
11:47:22|2261.38
11:47:24|2261.38
11:47:25|2261.38
11:47:26|2261.38
11:47:27|2261.38
11:47:28|2260.54
11:47:29|2260.54
11:47:30|2260.54
11:47:31|2260.54
11:47:32|2260.54
11:47:33|2260.54
11:47:33|2260.54
11:47:35|2260.54
11:47:36|2262.39
11:47:37|2262.39
11:47:38|2262.39
11:47:39|2262.39
11:47:40|2260.68
11:47:41|2260.68
11:47:42|2260.68
11:47:43|2260.68
11:47:44|2260.68
11:47:45|2260.68
11:47:46|2260.68
11:47:47|2260.68
11:47:48|2260.68
11:47:49|2260.68
11:47:50|2260.68
11:47:51|2260.68
11:47:52|2260.68
11:47:53|2260.68
11:47:54|2262.75
11:47:55|2262.75
11:47:56|2262.75
11:47:57|2262.75
11:47:58|2262.75
11:47:59|2262.75
11:48:00|2262.75
11:48:01|2262.75
11:48:02|2262.75
11:48:03|2262.75
11:48:04|2262.75
11:48:05|2262.75
11:48:06|2262.75
11:48:07|2262.75
11:48:08|2262.75
11:48:09|2262.75
11:48:10|2262.75
11:48:11|2262.75
11:48:12|2262.75
11:48:14|2262.75
11:48:15|2262.75
11:48:16|2262.75
11:48:17|2262.75
11:48:18|2260.58
11:48:19|2260.57
11:48:20|2260.57
11:48:21|2260.13
11:48:22|2260.13
11:48:23|2260.13
11:48:24|2260.13
11:48:25|2260.13
11:48:26|2260.13
11:48:27|2260.13
11:48:28|2260.13
11:48:29|2260.13
11:48:30|2260.13
11:48:31|2260.13
11:48:32|2260.13
11:48:33|2256.81
11:48:33|2256.7
11:48:35|2256.7
11:48:36|2256.7
11:48:37|2256.7
11:48:38|2258.55
11:48:39|2258.55
11:48:40|2258.56
11:48:41|2258.56
11:48:42|2258.56
11:48:43|2258.56
11:48:44|2259.72
11:48:44|2260.77
11:48:45|2260.77
11:48:47|2260.47
11:48:48|2260.47
11:48:49|2260.47
11:48:50|2260.47
11:48:51|2261.57
11:48:52|2261.57
11:48:52|2261.57
11:48:54|2261.63
11:48:55|2261.63
11:48:56|2261.63
11:48:56|2258.87
11:48:58|2258.87
11:48:58|2258.87
11:49:00|2258.87
11:49:01|2258.87
11:49:02|2258.87
11:49:03|2258.87
11:49:04|2258.87
11:49:04|2258.87
11:49:06|2258.01
11:49:07|2258.01
11:49:07|2258.01
11:49:09|2258.01
11:49:09|2258.01
11:49:11|2258.01
11:49:12|2258.01
11:49:13|2258.01
11:49:14|2258.01
11:49:16|2258.01
11:49:17|2258.01
11:49:18|2258.01
11:49:19|2258.01
11:49:20|2258.01
11:49:21|2258.01
11:49:22|2256.71
11:49:23|2256.71
11:49:24|2256.71
11:49:25|2256.71
11:49:26|2256.71
11:49:27|2254.89
11:49:28|2254.89
11:49:29|2254.89
11:49:30|2254.89
11:49:31|2254.89
11:49:32|2254.89
11:49:33|2254.89
11:49:34|2257.42
11:49:35|2257.42
11:49:36|2257.42
11:49:37|2257.42
11:49:38|2257.42
11:49:39|2257.42
11:49:40|2257.42
11:49:41|2257.42
11:49:42|2257.42
11:49:43|2257.42
11:49:44|2257.42
11:49:45|2257.42
11:49:46|2257.42
11:49:47|2257.42
11:49:48|2257.42
11:49:49|2257.42
11:49:50|2257.42
11:49:51|2259.8
11:49:52|2259.8
11:49:53|2259.8
11:49:54|2259.81
11:49:55|2259.81
11:49:56|2259.81
11:49:57|2260.21
11:49:59|2260.21
11:49:59|2260.21
11:50:00|2260.21
11:50:01|2260.21
11:50:03|2260.21
11:50:04|2260.21
11:50:04|2263.13
11:50:05|2263.13
11:50:07|2263.13
11:50:07|2263.13
11:50:08|2263.13
11:50:10|2263.13
11:50:11|2263.13
11:50:12|2263.13
11:50:13|2261.88
11:50:13|2261.88
11:50:15|2261.88
11:50:16|2261.88
11:50:17|2261.88
11:50:18|2261.88
11:50:19|2260.27
11:50:21|2260.32
11:50:21|2260.33
11:50:22|2259.99
11:50:23|2259.99
11:50:24|2259.99
11:50:25|2259.99
11:50:26|2259.99
11:50:27|2259.99
11:50:29|2259.99
11:50:29|2259.99
11:50:30|2259.99
11:50:32|2259.99
11:50:33|2259.99
11:50:34|2259.99
11:50:35|2259.99
11:50:35|2259.99
11:50:36|2259.99
11:50:38|2259.99
11:50:38|2259.99
11:50:39|2259.99
11:50:40|2259.99
11:50:42|2259.78
11:50:42|2259.78
11:50:43|2259.78
11:50:44|2262.06
11:50:46|2262.28
11:50:47|2262.28
11:50:48|2262.28
11:50:48|2262.28
11:50:49|2262.28
11:50:51|2262.28
11:50:51|2262.55
11:50:52|2262.55
11:50:53|2262.55
11:50:54|2262.55
11:50:55|2262.55
11:50:57|2262.55
11:50:57|2262.55
11:50:58|2262.55
11:50:59|2262.55
11:51:00|2262.55
11:51:02|2262.55
11:51:02|2262.55
11:51:03|2262.55
11:51:04|2262.55
11:51:05|2261.5
11:51:06|2261.5
11:51:07|2261.5
11:51:09|2261.5
11:51:10|2261.5
11:51:10|2260.77
11:51:12|2260.77
11:51:12|2260.77
11:51:14|2260.77
11:51:14|2260.77
11:51:16|2260.77
11:51:18|2260.77
11:51:18|2260.77
11:51:19|2260.77
11:51:20|2260.77
11:51:22|2259.42
11:51:22|2259.42
11:51:23|2259.42
11:51:24|2259.42
11:51:25|2259.42
11:51:27|2259.42
11:51:27|2259.42
11:51:28|2259.42
11:51:29|2259.42
11:51:31|2259.42
11:51:32|2257.42
11:51:32|2257.42
11:51:33|2257.42
11:51:34|2257.42
11:51:36|2257.42
11:51:37|2257.42
11:51:38|2257.42
11:51:39|2257.89
11:51:40|2257.89
11:51:41|2257.41
11:51:42|2257.41
11:51:43|2257.41
11:51:44|2257.41
11:51:45|2257.41
11:51:45|2257.41
11:51:47|2257.41
11:51:48|2257.41
11:51:49|2257.41
11:51:50|2257.41
11:51:51|2257.41
11:51:52|2257.41
11:51:53|2255.39
11:51:54|2255.39
11:51:55|2255.18
11:51:55|2255.18
11:51:57|2255.18
11:51:57|2255.18
11:51:59|2255.18
11:51:59|2255.18
11:52:01|2255.18
11:52:02|2255.18
11:52:02|2255.18
11:52:04|2255.18
11:52:05|2255.18
11:52:06|2255.18
11:52:06|2255.18
11:52:08|2255.18
11:52:09|2255.18
11:52:10|2255.18
11:52:11|2258.5
11:52:11|2258.5
11:52:13|2258.46
11:52:14|2258.46
11:52:15|2258.46
11:52:16|2258.46
11:52:17|2258.46
11:52:18|2258.46
11:52:19|2258.46
11:52:20|2258.46
11:52:22|2258.46
11:52:22|2258.46
11:52:23|2257.18
11:52:24|2257.18
11:52:25|2257.18
11:52:26|2257.18
11:52:27|2257.18
11:52:28|2254.83
11:52:29|2254.83
11:52:30|2254.83
11:52:31|2254.83
11:52:32|2254.83
11:52:33|2254.83
11:52:34|2254.16
11:52:35|2254.16
11:52:37|2254.16
11:52:37|2254.16
11:52:39|2254.16
11:52:40|2255.05
11:52:40|2255.05
11:52:42|2255.05
11:52:42|2255.05
11:52:43|2255.05
11:52:44|2255.05
11:52:45|2255.05
11:52:46|2255.05
11:52:48|2255.05
11:52:48|2255.05
11:52:49|2253.08
11:52:50|2253.08
11:52:51|2253.08
11:52:52|2253.08
11:52:53|2252.38
11:52:54|2252.38
11:52:55|2252.38
11:52:57|2252.38
11:52:57|2252.38
11:52:59|2252.38
11:53:00|2252.38
11:53:00|2252.38
11:53:01|2252.25
11:53:02|2252.25
11:53:03|2251.9
11:53:04|2251.12
11:53:05|2251.12
11:53:07|2251.12
11:53:08|2248.99
11:53:09|2247.38
11:53:10|2247.38
11:53:10|2247.38
11:53:11|2247.38
11:53:12|2247.38
11:53:13|2248.37
11:53:14|2248.38
11:53:16|2248.38
11:53:16|2248.38
11:53:18|2248.38
11:53:19|2248.38
11:53:20|2247.15
11:53:21|2247.15
11:53:22|2246.94
11:53:23|2246.94
11:53:24|2246.94
11:53:25|2246.94
11:53:26|2249.68
11:53:27|2249.68
11:53:28|2251.45
11:53:29|2251.45
11:53:30|2251.45
11:53:31|2251.45
11:53:32|2251.45
11:53:33|2251.45
11:53:35|2251.45
11:53:35|2251.45
11:53:36|2251.45
11:53:37|2251.45
11:53:38|2251.45
11:53:39|2251.45
11:53:40|2251.45
11:53:41|2251.45
11:53:43|2251.45
11:53:44|2251.45
11:53:45|2251.45
11:53:46|2248.89
11:53:47|2248.89
11:53:47|2248.89
11:53:49|2248.89
11:53:50|2248.89
11:53:52|2248.89
11:53:52|2248.89
11:53:53|2248.89
11:53:54|2248.89
11:53:55|2248.89
11:53:56|2248.89
11:53:57|2248.89
11:53:58|2248.89
11:53:59|2248.89
11:54:00|2248.89
11:54:01|2248.89
11:54:02|2248.89
11:54:04|2248.89
11:54:04|2248.89
11:54:05|2248.89
11:54:06|2248.89
11:54:07|2248.89
11:54:08|2248.89
11:54:09|2246.15
11:54:11|2246.15
11:54:12|2246.53
11:54:12|2246.53
11:54:13|2246.53
11:54:14|2246.53
11:54:16|2246.53
11:54:16|2246.53
11:54:17|2246.53
11:54:19|2246.53
11:54:20|2245.1
11:54:21|2245.1
11:54:22|2245.1
11:54:23|2245.1
11:54:24|2242.67
11:54:26|2242.67
11:54:26|2242.67
11:54:27|2242.67
11:54:28|2242.67
11:54:29|2242.67
11:54:30|2244.21
11:54:31|2244.21
11:54:32|2244.21
11:54:33|2242.85
11:54:34|2242.85
11:54:35|2245.33
11:54:36|2245.33
11:54:37|2245.33
11:54:38|2244.45
11:54:40|2244.45
11:54:40|2244.45
11:54:42|2244.45
11:54:43|2244.45
11:54:44|2244.45
11:54:44|2244.99
11:54:45|2244.99
11:54:47|2244.99
11:54:47|2244.99
11:54:49|2245.34
11:54:49|2245.34
11:54:51|2245.34
11:54:52|2245.34
11:54:52|2243.96
11:54:53|2243.96
11:54:54|2243.96
11:54:55|2243.96
11:54:57|2243.96
11:54:58|2243.96
11:54:59|2243.96
11:55:00|2243.96
11:55:01|2243.09
11:55:01|2243.09
11:55:02|2243.09
11:55:04|2243.09
11:55:05|2244.62
11:55:06|2245.26
11:55:06|2245.26
11:55:08|2245.26
11:55:09|2245.26
11:55:10|2245.26
11:55:11|2245.26
11:55:12|2245.26
11:55:13|2245.26
11:55:14|2245.26
11:55:15|2245.26
11:55:16|2245.26
11:55:17|2245.26
11:55:18|2246.08
11:55:19|2246.08
11:55:21|2246.08
11:55:22|2246.08
11:55:24|2246.08
11:55:25|2246.08
11:55:25|2246.08
11:55:27|2246.08
11:55:28|2246.08
11:55:29|2246.08
11:55:30|2246.08
11:55:31|2246.08
11:55:32|2246.08
11:55:32|2244.57
11:55:34|2243.25
11:55:35|2243.57
11:55:35|2243.57
11:55:36|2243.57
11:55:38|2243.57
11:55:39|2243.57
11:55:40|2243.57
11:55:41|2243.57
11:55:41|2243.57
11:55:43|2243.57
11:55:44|2243.57
11:55:45|2243.57
11:55:46|2243.57
11:55:47|2243.57
11:55:48|2243.57
11:55:49|2242.53
11:55:50|2242.53
11:55:51|2242.91
11:55:52|2242.91
11:55:53|2242.91
11:55:54|2242.91
11:55:55|2242.91
11:55:55|2242.91
11:55:57|2242.91
11:55:57|2241.49
11:55:58|2240.79
11:56:00|2239.39
11:56:01|2238.47
11:56:02|2239.38
11:56:03|2239.38
11:56:03|2239.38
11:56:05|2239.38
11:56:05|2239.38
11:56:07|2240.26
11:56:08|2240.34
11:56:09|2241.17
11:56:10|2241.17
11:56:11|2241.17
11:56:12|2241.17
11:56:13|2241.17
11:56:14|2241.17
11:56:15|2241.17
11:56:16|2241.5
11:56:17|2241.5
11:56:18|2242.04
11:56:19|2239.28
11:56:20|2239.28
11:56:21|2239.28
11:56:23|2240.88
11:56:23|2240.88
11:56:24|2239.29
11:56:25|2239.29
11:56:27|2239.29
11:56:27|2238.7
11:56:29|2238.7
11:56:29|2238.7
11:56:31|2235.13
11:56:32|2235.13
11:56:33|2235.11
11:56:34|2237.5
11:56:35|2237.5
11:56:36|2237.5
11:56:37|2237.5
11:56:38|2235.11
11:56:39|2235.11
11:56:40|2235.11
11:56:41|2235.11
11:56:42|2235.11
11:56:43|2235.11
11:56:44|2235.11
11:56:45|2235.11
11:56:46|2235.11
11:56:47|2235.11
11:56:48|2235.11
11:56:49|2235.11
11:56:50|2235.11
11:56:51|2235.11
11:56:52|2235.11
11:56:53|2235.11
11:56:54|2235.11
11:56:55|2235.11
11:56:56|2235.11
11:56:57|2235.11
11:56:58|2235.11
11:56:59|2235.11
11:57:00|2235.11
11:57:01|2235.11
11:57:02|2235.11
11:57:03|2235.11
11:57:04|2235.11
11:57:05|2235.49
11:57:06|2233.38
11:57:07|2233.38
11:57:08|2233.08
11:57:09|2232.57
11:57:10|2232.57
11:57:11|2230.31
11:57:12|2231.83
11:57:14|2231.83
11:57:14|2231.83
11:57:15|2231.83
11:57:16|2233.74
11:57:17|2233.74
11:57:18|2232.6
11:57:19|2232.63
11:57:20|2232.63
11:57:22|2232.63
11:57:23|2232.63
11:57:24|2233.32
11:57:26|2233.32
11:57:26|2233.32
11:57:28|2233.74
11:57:29|2233.74
11:57:30|2233.74
11:57:31|2233.74
11:57:32|2233.74
11:57:33|2233.74
11:57:34|2233.74
11:57:35|2233.13
11:57:36|2233.32
11:57:37|2233.32
11:57:38|2233.32
11:57:39|2235.01
11:57:40|2235.01
11:57:41|2235.01
11:57:42|2235.01
11:57:43|2235.01
11:57:44|2235.01
11:57:45|2235.01
11:57:46|2235.01
11:57:47|2235.01
11:57:48|2235.01
11:57:49|2235.01
11:57:50|2235.5
11:57:51|2235.5
11:57:52|2235.84
11:57:53|2235.83
11:57:55|2235.83
11:57:55|2235.83
11:57:56|2235.83
11:57:58|2235.83
11:57:58|2232.78
11:57:59|2232.78
11:58:00|2232.78
11:58:02|2232.78
11:58:03|2232.78
11:58:04|2232.78
11:58:05|2232.78
11:58:06|2232.78
11:58:07|2232.78
11:58:07|2232.78
11:58:09|2235.64
11:58:10|2235.64
11:58:11|2235.64
11:58:12|2235.64
11:58:12|2235.64
11:58:14|2235.64
11:58:15|2235.64
11:58:16|2235.64
11:58:16|2235.64
11:58:18|2235.64
11:58:19|2235.64
11:58:20|2235.64
11:58:21|2237.29
11:58:21|2237.29
11:58:23|2237.29
11:58:24|2237.29
11:58:25|2239.
11:58:26|2239.
11:58:27|2239.
11:58:29|2239.
11:58:29|2239.
11:58:30|2239.
11:58:31|2239.
11:58:33|2239.
11:58:33|2236.98
11:58:34|2236.98
11:58:36|2236.98
11:58:37|2236.98
11:58:38|2236.98
11:58:39|2236.98
11:58:39|2238.78
11:58:40|2237.37
11:58:42|2237.37
11:58:42|2237.37
11:58:44|2237.37
11:58:45|2237.37
11:58:46|2237.37
11:58:47|2237.37
11:58:48|2237.37
11:58:49|2237.37
11:58:50|2237.37
11:58:51|2237.37
11:58:51|2237.37
11:58:53|2237.37
11:58:54|2237.3
11:58:54|2237.3
11:58:56|2237.3
11:58:57|2237.3
11:58:57|2237.3
11:58:59|2237.29
11:58:59|2238.52
11:59:01|2238.52
11:59:02|2238.52
11:59:03|2238.52
11:59:04|2238.52
11:59:05|2238.52
11:59:06|2238.52
11:59:07|2238.52
11:59:08|2238.52
11:59:09|2237.37
11:59:10|2237.37
11:59:11|2237.37
11:59:12|2237.37
11:59:13|2237.37
11:59:14|2237.37
11:59:15|2237.37
11:59:16|2237.37
11:59:17|2237.37
11:59:18|2237.37
11:59:19|2237.37
11:59:20|2237.37
11:59:21|2237.37
11:59:22|2237.37
11:59:23|2237.37
11:59:25|2237.37
11:59:26|2237.37
11:59:27|2237.37
11:59:28|2237.37
11:59:29|2237.37
11:59:31|2237.37
11:59:32|2237.37
11:59:33|2237.37
11:59:34|2237.37
11:59:35|2237.37
11:59:35|2237.37
11:59:37|2237.37
11:59:38|2237.37
11:59:39|2237.37
11:59:39|2237.37
11:59:40|2237.57
11:59:42|2238.48
11:59:42|2238.48
11:59:44|2239.83
11:59:44|2239.92
11:59:46|2239.92
11:59:46|2239.92
11:59:48|2239.92
11:59:49|2239.91
11:59:50|2239.91
11:59:51|2239.91
11:59:52|2239.06
11:59:53|2239.06
11:59:54|2239.06
11:59:55|2239.06
11:59:56|2239.06
11:59:57|2239.06
11:59:58|2239.06
11:59:59|2239.06
12:00:00|2239.06
12:00:01|2239.06
12:00:02|2239.06
12:00:03|2239.06
12:00:04|2239.06
12:00:05|2239.06
12:00:06|2239.06
12:00:07|2239.06
12:00:08|2239.06
12:00:09|2238.15
12:00:10|2238.15
12:00:11|2238.15
12:00:12|2238.15
12:00:14|2239.48
12:00:14|2239.48
12:00:15|2238.74
12:00:16|2238.74
12:00:17|2238.74
12:00:18|2237.07
12:00:19|2236.03
12:00:20|2236.03
12:00:21|2236.03
12:00:22|2234.98
12:00:23|2234.98
12:00:25|2234.98
12:00:26|2234.98
12:00:28|2234.98
12:00:29|2234.98
12:00:29|2234.98
12:00:31|2234.98
12:00:32|2234.98
12:00:33|2234.98
12:00:34|2234.98
12:00:35|2234.98
12:00:36|2237.59
12:00:37|2237.59
12:00:38|2237.59
12:00:39|2237.59
12:00:40|2237.59
12:00:41|2236.73
12:00:42|2236.73
12:00:43|2236.73
12:00:45|2236.73
12:00:45|2236.73
12:00:46|2236.73
12:00:47|2236.73
12:00:48|2236.73
12:00:49|2236.73
12:00:50|2236.73
12:00:51|2236.73
12:00:52|2236.73
12:00:53|2236.73
12:00:54|2233.84
12:00:55|2233.84
12:00:56|2233.84
12:00:57|2233.84
12:00:58|2233.84
12:00:59|2233.84
12:01:00|2233.84
12:01:01|2233.84
12:01:02|2233.84
12:01:03|2232.94
12:01:04|2232.94
12:01:05|2232.94
12:01:06|2232.94
12:01:07|2232.94
12:01:08|2232.94
12:01:09|2232.94
12:01:10|2228.11
12:01:11|2229.05
12:01:12|2229.05
12:01:13|2230.34
12:01:14|2230.74
12:01:15|2230.74
12:01:16|2230.74
12:01:17|2230.74
12:01:18|2230.74
12:01:19|2230.74
12:01:20|2230.74
12:01:21|2230.74
12:01:22|2229.68
12:01:23|2229.68
12:01:24|2229.68
12:01:26|2229.68
12:01:27|2229.68
12:01:28|2229.68
12:01:29|2229.68
12:01:30|2229.68
12:01:31|2229.68
12:01:32|2229.68
12:01:34|2229.68
12:01:35|2229.68
12:01:35|2229.68
12:01:36|2229.68
12:01:37|2229.68
12:01:38|2229.68
12:01:39|2229.68
12:01:41|2229.68
12:01:41|2229.68
12:01:43|2228.93
12:01:44|2228.93
12:01:45|2228.93
12:01:46|2228.93
12:01:47|2228.93
12:01:48|2228.93
12:01:49|2228.93
12:01:50|2228.93
12:01:51|2230.88
12:01:52|2230.88
12:01:53|2230.88
12:01:54|2230.88
12:01:55|2230.88
12:01:56|2230.88
12:01:57|2230.88
12:01:58|2230.88
12:01:59|2230.88
12:02:00|2230.88
12:02:01|2229.82
12:02:02|2229.82
12:02:03|2229.82
12:02:04|2229.2
12:02:05|2229.2
12:02:06|2230.69
12:02:07|2231.21
12:02:08|2231.21
12:02:09|2231.21
12:02:10|2231.21
12:02:11|2231.21
12:02:12|2231.21
12:02:14|2231.21
12:02:14|2231.21
12:02:16|2228.63
12:02:16|2228.63
12:02:18|2228.63
12:02:19|2228.63
12:02:20|2230.81
12:02:20|2232.26
12:02:22|2232.26
12:02:22|2232.26
12:02:24|2232.26
12:02:25|2232.26
12:02:26|2234.25
12:02:27|2234.25
12:02:29|2234.25
12:02:30|2235.2
12:02:30|2235.3
12:02:32|2235.3
12:02:33|2235.3
12:02:34|2235.24
12:02:35|2234.28
12:02:36|2234.28
12:02:37|2234.28
12:02:38|2232.66
12:02:38|2232.66
12:02:40|2234.5
12:02:41|2234.5
12:02:41|2234.5
12:02:43|2234.5
12:02:44|2234.5
12:02:45|2234.5
12:02:46|2234.5
12:02:47|2235.3
12:02:48|2235.3
12:02:49|2235.3
12:02:50|2235.3
12:02:51|2235.3
12:02:52|2235.3
12:02:53|2235.3
12:02:54|2235.3
12:02:54|2235.3
12:02:56|2235.3
12:02:56|2235.3
12:02:58|2235.3
12:02:59|2235.3
12:03:00|2235.3
12:03:01|2235.3
12:03:02|2235.3
12:03:03|2235.3
12:03:04|2235.3
12:03:05|2235.3
12:03:06|2235.3
12:03:07|2233.87
12:03:08|2233.87
12:03:09|2233.87
12:03:10|2233.87
12:03:11|2234.11
12:03:12|2232.55
12:03:13|2232.55
12:03:14|2232.55
12:03:14|2233.3
12:03:16|2233.3
12:03:17|2236.35
12:03:18|2236.35
12:03:19|2236.35
12:03:20|2236.35
12:03:21|2236.35
12:03:22|2236.35
12:03:23|2237.87
12:03:24|2237.87
12:03:25|2237.87
12:03:26|2237.87
12:03:27|2239.07
12:03:29|2239.07
12:03:30|2239.07
12:03:31|2239.07
12:03:32|2239.07
12:03:33|2239.07
12:03:34|2239.07
12:03:35|2239.07
12:03:36|2239.07
12:03:37|2240.1
12:03:38|2236.73
12:03:39|2236.73
12:03:40|2236.73
12:03:41|2236.73
12:03:43|2236.73
12:03:43|2236.73
12:03:44|2236.73
12:03:45|2236.73
12:03:46|2236.73
12:03:48|2238.5
12:03:49|2238.5
12:03:49|2238.5
12:03:50|2238.5
12:03:52|2238.5
12:03:52|2238.5
12:03:53|2238.5
12:03:55|2238.5
12:03:55|2238.5
12:03:57|2238.5
12:03:57|2238.5
12:03:59|2237.12
12:03:59|2237.12
12:04:00|2237.12
12:04:01|2237.12
12:04:02|2237.12
12:04:04|2238.18
12:04:05|2238.18
12:04:05|2238.18
12:04:06|2237.73
12:04:08|2237.73
12:04:08|2237.73
12:04:09|2237.73
12:04:10|2237.73
12:04:11|2237.73
12:04:13|2236.99
12:04:13|2236.99
12:04:15|2236.99
12:04:15|2236.99
12:04:16|2236.99
12:04:17|2236.99
12:04:19|2236.99
12:04:19|2236.99
12:04:20|2236.99
12:04:21|2236.99
12:04:23|2236.99
12:04:23|2236.99
12:04:24|2236.99
12:04:25|2236.99
12:04:27|2236.99
12:04:28|2236.99
12:04:29|2236.99
12:04:30|2236.99
12:04:31|2236.99
12:04:33|2236.99
12:04:34|2236.99
12:04:35|2236.99
12:04:36|2236.99
12:04:37|2236.99
12:04:38|2236.99
12:04:39|2236.99
12:04:40|2236.99
12:04:41|2236.99
12:04:42|2236.99
12:04:43|2236.99
12:04:44|2236.99
12:04:44|2236.99
12:04:46|2236.99
12:04:47|2236.99
12:04:48|2236.99
12:04:49|2236.99
12:04:50|2236.99
12:04:50|2238.83
12:04:52|2238.83
12:04:53|2237.18
12:04:54|2237.18
12:04:54|2237.18
12:04:56|2237.18
12:04:57|2237.18
12:04:58|2237.18
12:04:59|2237.18
12:05:00|2237.18
12:05:01|2237.18
12:05:02|2237.18
12:05:03|2237.18
12:05:04|2237.18
12:05:05|2237.18
12:05:05|2237.18
12:05:07|2237.18
12:05:08|2237.18
12:05:08|2237.7
12:05:10|2237.7
12:05:11|2237.7
12:05:12|2237.7
12:05:13|2235.09
12:05:14|2233.27
12:05:14|2233.27
12:05:16|2233.27
12:05:17|2233.27
12:05:18|2233.27
12:05:19|2233.27
12:05:20|2233.27
12:05:21|2233.27
12:05:22|2233.27
12:05:23|2233.27
12:05:24|2233.27
12:05:25|2233.27
12:05:26|2233.27
12:05:27|2233.27
12:05:28|2233.27
12:05:29|2236.02
12:05:31|2236.02
12:05:32|2236.89
12:05:33|2236.89
12:05:34|2236.89
12:05:35|2236.89
12:05:36|2236.89
12:05:37|2236.89
12:05:38|2236.89
12:05:39|2236.89
12:05:40|2236.89
12:05:41|2236.89
12:05:42|2236.89
12:05:43|2236.89
12:05:44|2236.89
12:05:45|2236.89
12:05:47|2236.89
12:05:48|2236.89
12:05:49|2236.89
12:05:50|2236.89
12:05:50|2236.89
12:05:51|2236.89
12:05:52|2236.89
12:05:53|2236.89
12:05:54|2237.77
12:05:55|2237.75
12:05:56|2237.75
12:05:57|2237.75
12:05:58|2237.75
12:06:00|2237.75
12:06:00|2237.75
12:06:01|2237.75
12:06:02|2237.75
12:06:03|2237.75
12:06:04|2237.75
12:06:05|2237.75
12:06:06|2237.75
12:06:07|2237.75
12:06:08|2237.75
12:06:09|2237.75
12:06:10|2237.75
12:06:12|2237.75
12:06:12|2237.75
12:06:13|2237.75
12:06:14|2237.75
12:06:15|2237.75
12:06:16|2241.59
12:06:17|2241.59
12:06:18|2241.59
12:06:19|2241.59
12:06:20|2241.59
12:06:22|2241.59
12:06:22|2241.59
12:06:23|2241.59
12:06:25|2241.59
12:06:26|2241.59
12:06:26|2241.59
12:06:27|2241.59
12:06:28|2241.59
12:06:29|2241.59
12:06:31|2241.59
12:06:32|2241.59
12:06:34|2241.59
12:06:34|2241.59
12:06:36|2241.98
12:06:36|2241.98
12:06:38|2241.98
12:06:38|2241.98
12:06:40|2241.98
12:06:41|2241.98
12:06:42|2241.98
12:06:43|2241.98
12:06:43|2246.26
12:06:44|2246.26
12:06:46|2246.26
12:06:47|2246.26
12:06:48|2246.26
12:06:48|2246.26
12:06:50|2245.63
12:06:50|2245.63
12:06:51|2245.63
12:06:53|2245.63
12:06:53|2245.63
12:06:54|2245.63
12:06:56|2245.63
12:06:57|2245.63
12:06:58|2246.04
12:06:59|2246.04
12:07:00|2246.04
12:07:01|2244.08
12:07:02|2244.08
12:07:03|2244.08
12:07:04|2244.08
12:07:05|2244.08
12:07:06|2244.08
12:07:07|2244.08
12:07:08|2244.38
12:07:09|2244.38
12:07:10|2244.38
12:07:11|2244.38
12:07:12|2244.38
12:07:14|2245.07
12:07:14|2245.07
12:07:15|2245.07
12:07:16|2245.07
12:07:17|2243.12
12:07:18|2243.12
12:07:19|2243.12
12:07:20|2243.12
12:07:21|2243.12
12:07:22|2243.12
12:07:23|2243.12
12:07:24|2243.12
12:07:25|2243.12
12:07:26|2243.12
12:07:27|2243.12
12:07:28|2243.12
12:07:29|2243.12
12:07:30|2243.12
12:07:32|2243.12
12:07:33|2243.12
12:07:34|2243.12
12:07:35|2243.12
12:07:36|2245.8
12:07:37|2245.14
12:07:38|2245.14
12:07:39|2245.14
12:07:41|2244.3
12:07:42|2244.3
12:07:43|2244.3
12:07:44|2244.3
12:07:44|2244.3
12:07:46|2244.3
12:07:46|2244.3
12:07:47|2244.3
12:07:48|2244.3
12:07:49|2244.3
12:07:50|2244.3
12:07:52|2244.3
12:07:53|2244.3
12:07:53|2244.3
12:07:54|2244.3
12:07:56|2244.3
12:07:56|2244.3
12:07:57|2244.3
12:07:59|2244.3
12:08:00|2243.33
12:08:01|2243.33
12:08:01|2243.33
12:08:02|2243.33
12:08:04|2243.33
12:08:05|2243.33
12:08:06|2243.33
12:08:07|2243.29
12:08:07|2244.67
12:08:09|2244.67
12:08:10|2244.67
12:08:10|2244.67
12:08:12|2244.67
12:08:13|2244.67
12:08:14|2244.67
12:08:15|2244.67
12:08:16|2244.67
12:08:17|2242.79
12:08:18|2242.79
12:08:19|2242.79
12:08:20|2242.79
12:08:21|2242.79
12:08:22|2242.79
12:08:23|2242.79
12:08:24|2242.79
12:08:25|2242.79
12:08:26|2242.79
12:08:27|2245.65
12:08:28|2245.65
12:08:29|2245.65
12:08:31|2245.65
12:08:31|2245.65
12:08:33|2245.65
12:08:34|2245.65
12:08:35|2245.65
12:08:36|2245.65
12:08:37|2245.65
12:08:38|2245.65
12:08:39|2245.35
12:08:40|2245.35
12:08:42|2244.
12:08:42|2244.
12:08:44|2244.
12:08:44|2244.
12:08:46|2244.
12:08:47|2240.94
12:08:48|2240.65
12:08:49|2240.66
12:08:50|2240.66
12:08:51|2240.66
12:08:52|2240.66
12:08:53|2240.66
12:08:54|2240.66
12:08:55|2240.66
12:08:56|2240.66
12:08:57|2240.66
12:08:58|2240.66
12:08:59|2238.47
12:09:00|2238.47
12:09:01|2238.47
12:09:02|2238.47
12:09:03|2238.47
12:09:04|2238.47
12:09:05|2238.47
12:09:06|2238.47
12:09:08|2237.57
12:09:08|2237.57
12:09:09|2237.57
12:09:10|2237.57
12:09:11|2237.57
12:09:12|2237.57
12:09:13|2239.47
12:09:14|2238.69
12:09:15|2238.69
12:09:16|2238.69
12:09:17|2238.69
12:09:18|2238.69
12:09:19|2238.69
12:09:20|2238.69
12:09:21|2238.69
12:09:22|2238.69
12:09:23|2238.69
12:09:24|2238.69
12:09:25|2238.69
12:09:26|2238.69
12:09:27|2238.69
12:09:28|2238.69
12:09:29|2238.69
12:09:30|2238.69
12:09:31|2238.69
12:09:32|2238.69
12:09:34|2238.69
12:09:35|2238.69
12:09:36|2238.69
12:09:37|2238.69
12:09:39|2238.69
12:09:40|2238.69
12:09:41|2238.69
12:09:42|2238.69
12:09:43|2240.98
12:09:44|2240.98
12:09:45|2241.54
12:09:45|2241.53
12:09:47|2241.53
12:09:48|2241.53
12:09:48|2241.53
12:09:50|2241.53
12:09:51|2241.53
12:09:52|2241.53
12:09:53|2241.53
12:09:54|2241.53
12:09:55|2241.53
12:09:56|2241.53
12:09:57|2241.53
12:09:58|2241.53
12:09:59|2241.53
12:10:00|2241.53
12:10:01|2240.75
12:10:02|2241.54
12:10:03|2241.54
12:10:04|2241.54
12:10:05|2241.54
12:10:06|2241.54
12:10:07|2241.54
12:10:08|2241.54
12:10:10|2241.54
12:10:10|2241.54
12:10:11|2241.54
12:10:12|2241.54
12:10:13|2241.54
12:10:14|2241.54
12:10:15|2243.66
12:10:16|2243.66
12:10:17|2243.66
12:10:18|2243.66
12:10:19|2244.24
12:10:20|2244.24
12:10:21|2244.24
12:10:22|2244.24
12:10:23|2243.18
12:10:24|2243.18
12:10:25|2243.18
12:10:26|2245.55
12:10:27|2245.55
12:10:28|2245.55
12:10:30|2245.55
12:10:30|2245.55
12:10:31|2245.55
12:10:32|2245.55
12:10:33|2245.55
12:10:35|2245.55
12:10:36|2245.55
12:10:38|2246.26
12:10:39|2246.26
12:10:40|2246.26
12:10:41|2248.58
12:10:42|2248.58
12:10:43|2248.58
12:10:44|2248.87
12:10:45|2248.87
12:10:46|2248.87
12:10:47|2248.87
12:10:48|2248.87
12:10:49|2248.87
12:10:50|2248.87
12:10:52|2248.87
12:10:52|2248.87
12:10:53|2248.87
12:10:55|2248.87
12:10:56|2248.87
12:10:57|2248.87
12:10:58|2248.87
12:10:59|2248.87
12:11:00|2248.87
12:11:01|2248.87
12:11:02|2248.87
12:11:03|2246.56
12:11:04|2246.56
12:11:05|2246.54
12:11:06|2246.42
12:11:07|2246.42
12:11:08|2246.42
12:11:09|2246.42
12:11:10|2246.42
12:11:11|2245.91
12:11:12|2245.91
12:11:13|2246.47
12:11:14|2246.45
12:11:15|2246.45
12:11:16|2246.45
12:11:17|2246.46
12:11:18|2246.46
12:11:19|2246.45
12:11:20|2246.45
12:11:21|2246.45
12:11:22|2246.45
12:11:23|2246.45
12:11:24|2246.45
12:11:25|2246.45
12:11:26|2246.45
12:11:27|2246.45
12:11:29|2246.45
12:11:29|2246.45
12:11:30|2246.45
12:11:31|2246.45
12:11:32|2246.45
12:11:33|2246.45
12:11:34|2246.45
12:11:36|2246.45
12:11:37|2246.45
12:11:38|2246.45
12:11:39|2245.05
12:11:40|2245.05
12:11:41|2245.05
12:11:42|2245.05
12:11:43|2245.05
12:11:44|2245.05
12:11:45|2245.05
12:11:46|2245.05
12:11:48|2245.05
12:11:48|2245.05
12:11:49|2245.05
12:11:50|2245.05
12:11:51|2245.05
12:11:52|2245.05
12:11:53|2245.05
12:11:54|2245.05
12:11:55|2245.05
12:11:56|2245.05
12:11:57|2245.05
12:11:58|2245.05
12:11:59|2245.52
12:12:00|2245.52
12:12:01|2245.52
12:12:02|2245.52
12:12:03|2245.52
12:12:04|2245.52
12:12:06|2245.52
12:12:06|2245.52
12:12:08|2245.52
12:12:09|2245.52
12:12:09|2245.52
12:12:10|2245.52
12:12:12|2245.52
12:12:12|2245.52
12:12:14|2245.52
12:12:14|2245.52
12:12:15|2245.52
12:12:16|2245.52
12:12:17|2245.52
12:12:19|2245.52
12:12:19|2245.52
12:12:21|2245.52
12:12:21|2245.52
12:12:23|2245.52
12:12:23|2245.52
12:12:24|2245.52
12:12:25|2245.52
12:12:26|2245.52
12:12:27|2245.52
12:12:28|2245.52
12:12:29|2245.52
12:12:31|2245.52
12:12:31|2245.52
12:12:32|2245.52
12:12:33|2245.52
12:12:34|2245.52
12:12:35|2245.52
12:12:36|2245.52
12:12:38|2245.52
12:12:39|2245.52
12:12:40|2245.52
12:12:42|2245.52
12:12:43|2245.52
12:12:43|2245.52
12:12:45|2245.7
12:12:45|2245.7
12:12:47|2245.7
12:12:48|2245.7
12:12:48|2245.7
12:12:49|2245.7
12:12:51|2245.7
12:12:52|2245.7
12:12:54|2245.7
12:12:54|2245.7
12:12:55|2245.7
12:12:56|2245.7
12:12:57|2243.87
12:12:58|2243.87
12:13:00|2243.53
12:13:00|2243.52
12:13:02|2243.52
12:13:03|2243.52
12:13:03|2243.52
12:13:05|2243.52
12:13:05|2243.52
12:13:07|2243.52
12:13:07|2243.52
12:13:09|2243.49
12:13:09|2243.49
12:13:10|2242.38
12:13:12|2242.38
12:13:13|2242.38
12:13:14|2242.38
12:13:15|2242.38
12:13:15|2242.38
12:13:17|2241.19
12:13:17|2241.19
12:13:18|2241.19
12:13:19|2240.72
12:13:20|2240.72
12:13:21|2240.72
12:13:22|2240.72
12:13:23|2240.72
12:13:25|2240.72
12:13:26|2240.72
12:13:27|2240.72
12:13:28|2240.72
12:13:28|2240.72
12:13:30|2240.72
12:13:30|2240.72
12:13:31|2240.72
12:13:33|2240.72
12:13:33|2240.72
12:13:34|2240.72
12:13:36|2240.72
12:13:37|2240.2
12:13:38|2240.2
12:13:38|2240.2
12:13:40|2240.2
12:13:42|2240.2
12:13:43|2240.2
12:13:44|2240.2
12:13:45|2240.2
12:13:46|2240.2
12:13:47|2240.2
12:13:48|2240.2
12:13:49|2240.2
12:13:50|2240.2
12:13:51|2240.2
12:13:52|2240.2
12:13:53|2240.2
12:13:54|2240.2
12:13:55|2240.2
12:13:56|2240.2
12:13:57|2240.2
12:13:58|2240.2
12:14:00|2240.2
12:14:00|2240.2
12:14:02|2240.2
12:14:03|2240.2
12:14:03|2240.2
12:14:05|2240.2
12:14:06|2240.2
12:14:07|2240.2
12:14:08|2240.2
12:14:09|2240.2
12:14:09|2240.2
12:14:10|2240.2
12:14:11|2240.2
12:14:13|2240.2
12:14:13|2240.2
12:14:14|2240.2
12:14:15|2240.2
12:14:17|2240.2
12:14:18|2240.2
12:14:18|2240.2
12:14:19|2240.2
12:14:20|2240.2
12:14:21|2240.2
12:14:23|2240.2
12:14:23|2240.2
12:14:25|2240.2
12:14:26|2240.2
12:14:26|2240.2
12:14:27|2240.2
12:14:28|2240.2
12:14:29|2240.2
12:14:30|2240.2
12:14:32|2240.2
12:14:32|2240.2
12:14:34|2240.2
12:14:35|2240.2
12:14:35|2238.27
12:14:36|2238.27
12:14:38|2238.27
12:14:39|2238.27
12:14:41|2238.27
12:14:41|2238.27
12:14:43|2238.27
12:14:43|2238.27
12:14:45|2238.27
12:14:46|2238.27
12:14:47|2238.27
12:14:49|2237.82
12:14:49|2237.82
12:14:50|2237.82
12:14:52|2237.82
12:14:52|2237.82
12:14:53|2237.82
12:14:54|2235.89
12:14:55|2234.8
12:14:56|2234.8
12:14:58|2234.8
12:14:59|2234.8
12:15:00|2234.8
12:15:01|2234.8
12:15:02|2234.8
12:15:03|2234.8
12:15:04|2234.8
12:15:05|2234.8
12:15:06|2234.03
12:15:07|2234.03
12:15:08|2234.03
12:15:09|2234.03
12:15:10|2234.03
12:15:11|2234.03
12:15:12|2234.03
12:15:13|2234.03
12:15:13|2234.03
12:15:14|2235.47
12:15:16|2235.47
12:15:17|2235.47
12:15:18|2235.47
12:15:19|2235.47
12:15:20|2235.47
12:15:21|2235.47
12:15:22|2235.47
12:15:22|2235.47
12:15:24|2235.47
12:15:25|2235.47
12:15:25|2235.47
12:15:27|2235.47
12:15:28|2235.47
12:15:28|2235.47
12:15:30|2235.47
12:15:31|2235.47
12:15:32|2235.47
12:15:33|2235.47
12:15:34|2235.47
12:15:34|2235.47
12:15:36|2235.47
12:15:36|2235.47
12:15:38|2235.47
12:15:39|2235.47
12:15:40|2235.47
12:15:41|2235.47
12:15:42|2235.47
12:15:43|2235.47
12:15:44|2235.47
12:15:45|2235.47
12:15:46|2235.47
12:15:47|2235.47
12:15:48|2235.47
12:15:49|2235.47
12:15:50|2235.47
12:15:51|2235.47
12:15:52|2235.47
12:15:53|2235.47
12:15:54|2235.47
12:15:55|2235.47
12:15:56|2235.47
12:15:57|2235.47
12:15:58|2235.47
12:15:59|2235.47
12:16:00|2235.47
12:16:01|2235.47
12:16:02|2231.96
12:16:03|2232.47
12:16:04|2232.47
12:16:05|2232.47
12:16:06|2232.47
12:16:07|2230.44
12:16:08|2230.44
12:16:09|2230.44
12:16:10|2231.07
12:16:11|2231.07
12:16:12|2228.92
12:16:13|2228.92
12:16:14|2228.99
12:16:15|2231.07
12:16:16|2231.07
12:16:17|2231.07
12:16:18|2229.95
12:16:19|2229.95
12:16:20|2229.95
12:16:21|2229.95
12:16:22|2229.95
12:16:24|2229.95
12:16:24|2229.95
12:16:25|2229.95
12:16:26|2229.95
12:16:27|2229.95
12:16:28|2229.95
12:16:29|2229.95
12:16:30|2229.95
12:16:31|2229.95
12:16:32|2229.95
12:16:33|2229.95
12:16:34|2229.95
12:16:35|2229.95
12:16:36|2229.95
12:16:37|2229.95
12:16:38|2228.64
12:16:39|2228.64
12:16:41|2228.25
12:16:42|2226.09
12:16:43|2228.24
12:16:44|2226.11
12:16:45|2226.11
12:16:46|2228.02
12:16:47|2228.02
12:16:48|2228.02
12:16:49|2228.02
12:16:50|2227.16
12:16:52|2227.17
12:16:53|2227.17
12:16:54|2226.79
12:16:55|2226.79
12:16:56|2228.14
12:16:57|2228.14
12:16:58|2228.14
12:16:59|2228.14
12:17:00|2228.14
12:17:01|2228.14
12:17:02|2228.14
12:17:03|2228.14
12:17:04|2228.14
12:17:05|2228.14
12:17:06|2226.78
12:17:07|2226.78
12:17:08|2226.78
12:17:09|2226.78
12:17:10|2226.79
12:17:11|2226.79
12:17:12|2226.79
12:17:13|2226.79
12:17:14|2226.51
12:17:15|2226.51
12:17:16|2226.51
12:17:17|2226.51
12:17:18|2226.51
12:17:19|2226.51
12:17:20|2226.51
12:17:21|2226.51
12:17:22|2226.51
12:17:23|2225.69
12:17:24|2224.53
12:17:25|2224.53
12:17:26|2222.46
12:17:27|2223.56
12:17:28|2224.94
12:17:29|2224.94
12:17:30|2224.94
12:17:31|2224.94
12:17:32|2224.94
12:17:33|2224.94
12:17:34|2224.94
12:17:35|2224.94
12:17:36|2224.94
12:17:37|2224.94
12:17:38|2224.94
12:17:39|2224.94
12:17:40|2225.35
12:17:41|2225.35
12:17:43|2225.35
12:17:44|2225.35
12:17:45|2225.35
12:17:46|2224.05
12:17:47|2224.05
12:17:48|2224.05
12:17:49|2224.05
12:17:50|2224.05
12:17:51|2224.05
12:17:52|2224.05
12:17:53|2224.05
12:17:54|2224.05
12:17:55|2224.05
12:17:56|2224.05
12:17:57|2224.05
12:17:58|2224.05
12:18:00|2224.05
12:18:00|2224.05
12:18:01|2224.05
12:18:02|2224.05
12:18:03|2224.05
12:18:04|2224.05
12:18:05|2224.05
12:18:06|2224.05
12:18:07|2224.05
12:18:08|2224.05
12:18:09|2224.05
12:18:10|2224.05
12:18:11|2224.05
12:18:12|2224.05
12:18:13|2224.05
12:18:14|2224.05
12:18:15|2224.05
12:18:16|2224.05
12:18:17|2224.05
12:18:19|2224.05
12:18:20|2224.05
12:18:20|2224.05
12:18:22|2224.05
12:18:23|2224.05
12:18:24|2224.05
12:18:25|2224.05
12:18:26|2224.05
12:18:27|2224.05
12:18:28|2224.05
12:18:29|2224.05
12:18:30|2224.05
12:18:31|2224.05
12:18:32|2224.05
12:18:33|2224.05
12:18:34|2224.05
12:18:35|2224.05
12:18:36|2224.05
12:18:37|2224.05
12:18:38|2224.05
12:18:39|2224.05
12:18:40|2224.05
12:18:41|2224.05
12:18:42|2224.05
12:18:44|2224.05
12:18:44|2224.05
12:18:46|2224.05
12:18:47|2224.05
12:18:48|2224.05
12:18:49|2224.05
12:18:51|2224.05
12:18:51|2224.05
12:18:52|2226.95
12:18:53|2226.95
12:18:54|2226.95
12:18:56|2226.95
12:18:56|2226.95
12:18:58|2226.95
12:18:59|2226.95
12:19:00|2226.95
12:19:00|2225.8
12:19:02|2225.8
12:19:03|2225.8
12:19:03|2225.8
12:19:05|2225.69
12:19:06|2225.69
12:19:07|2224.42
12:19:08|2223.49
12:19:10|2222.61
12:19:10|2222.61
12:19:11|2222.84
12:19:12|2222.63
12:19:13|2222.63
12:19:14|2221.58
12:19:15|2221.58
12:19:16|2223.29
12:19:17|2223.29
12:19:18|2223.29
12:19:19|2223.29
12:19:20|2223.29
12:19:21|2223.29
12:19:22|2223.29
12:19:23|2223.29
12:19:24|2223.29
12:19:25|2223.29
12:19:26|2223.29
12:19:27|2223.29
12:19:28|2223.29
12:19:29|2223.29
12:19:30|2223.29
12:19:31|2223.29
12:19:32|2223.29
12:19:33|2221.93
12:19:34|2221.13
12:19:35|2218.96
12:19:36|2218.62
12:19:37|2218.96
12:19:38|2219.63
12:19:39|2219.63
12:19:40|2219.63
12:19:41|2219.63
12:19:42|2219.63
12:19:44|2220.34
12:19:45|2220.34
12:19:46|2220.34
12:19:47|2220.34
12:19:48|2220.34
12:19:49|2220.34
12:19:50|2220.34
12:19:51|2220.34
12:19:52|2220.34
12:19:53|2220.34
12:19:54|2220.34
12:19:55|2220.34
12:19:56|2220.34
12:19:58|2220.34
12:19:59|2220.34
12:20:00|2220.34
12:20:01|2221.92
12:20:02|2221.92
12:20:03|2221.92
12:20:04|2221.92
12:20:05|2221.92
12:20:06|2221.92
12:20:07|2221.92
12:20:08|2219.63
12:20:08|2219.63
12:20:10|2219.63
12:20:11|2219.63
12:20:12|2217.78
12:20:13|2218.63
12:20:14|2216.28
12:20:14|2217.55
12:20:16|2216.28
12:20:17|2216.28
12:20:18|2217.55
12:20:19|2217.55
12:20:20|2215.09
12:20:21|2215.09
12:20:22|2215.09
12:20:22|2215.99
12:20:24|2214.24
12:20:25|2215.02
12:20:26|2215.02
12:20:27|2215.02
12:20:28|2212.6
12:20:28|2215.04
12:20:30|2215.72
12:20:31|2215.72
12:20:31|2213.94
12:20:33|2213.94
12:20:34|2214.78
12:20:35|2214.78
12:20:36|2214.78
12:20:37|2214.78
12:20:38|2214.78
12:20:39|2214.78
12:20:39|2214.78
12:20:40|2214.78
12:20:42|2214.78
12:20:43|2214.78
12:20:43|2214.78
12:20:45|2214.78
12:20:47|2214.78
12:20:48|2214.78
12:20:48|2214.78
12:20:50|2214.78
12:20:51|2214.78
12:20:51|2214.78
12:20:53|2214.55
12:20:54|2214.55
12:20:55|2214.55
12:20:55|2214.55
12:20:57|2214.55
12:20:58|2214.35
12:20:59|2214.35
12:21:00|2214.35
12:21:00|2214.35
12:21:02|2214.35
12:21:03|2214.35
12:21:03|2214.35
12:21:05|2214.41
12:21:06|2214.41
12:21:07|2214.41
12:21:08|2214.41
12:21:09|2214.41
12:21:10|2214.41
12:21:12|2214.41
12:21:12|2214.41
12:21:13|2214.41
12:21:14|2214.41
12:21:15|2214.41
12:21:16|2214.41
12:21:17|2214.41
12:21:18|2212.52
12:21:19|2212.52
12:21:20|2212.52
12:21:21|2212.5
12:21:22|2214.16
12:21:23|2214.16
12:21:24|2214.41
12:21:25|2214.43
12:21:26|2214.43
12:21:28|2215.47
12:21:28|2215.96
12:21:29|2215.96
12:21:30|2215.96
12:21:31|2215.96
12:21:32|2215.96
12:21:34|2215.96
12:21:34|2213.54
12:21:35|2211.44
12:21:36|2211.44
12:21:37|2210.03
12:21:38|2211.88
12:21:39|2211.88
12:21:40|2211.88
12:21:41|2211.88
12:21:42|2211.88
12:21:43|2211.88
12:21:44|2211.88
12:21:46|2211.88
12:21:47|2211.88
12:21:48|2210.25
12:21:49|2209.31
12:21:50|2209.82
12:21:51|2209.82
12:21:53|2209.82
12:21:54|2210.29
12:21:55|2210.29
12:21:56|2210.29
12:21:57|2211.35
12:21:58|2208.45
12:21:59|2208.45
12:22:00|2208.45
12:22:01|2208.45
12:22:02|2208.45
12:22:03|2209.79
12:22:04|2209.79
12:22:05|2209.79
12:22:06|2209.79
12:22:07|2209.79
12:22:08|2211.13
12:22:09|2211.12
12:22:10|2211.12
12:22:11|2211.12
12:22:12|2211.12
12:22:13|2211.12
12:22:14|2211.12
12:22:15|2208.89
12:22:16|2208.89
12:22:17|2208.89
12:22:18|2207.71
12:22:19|2204.24
12:22:20|2205.87
12:22:21|2205.87
12:22:22|2206.12
12:22:23|2206.12
12:22:24|2206.12
12:22:25|2206.84
12:22:26|2206.84
12:22:27|2206.84
12:22:28|2206.84
12:22:29|2206.84
12:22:30|2208.1
12:22:31|2210.11
12:22:32|2210.11
12:22:34|2211.25
12:22:34|2211.25
12:22:35|2211.25
12:22:36|2213.06
12:22:37|2213.06
12:22:38|2213.06
12:22:39|2213.06
12:22:40|2215.34
12:22:41|2215.38
12:22:42|2215.38
12:22:43|2214.32
12:22:44|2214.32
12:22:45|2214.32
12:22:47|2214.32
12:22:48|2214.32
12:22:49|2214.32
12:22:50|2214.32
12:22:51|2214.32
12:22:52|2214.32
12:22:53|2214.32
12:22:54|2214.32
12:22:55|2214.32
12:22:56|2214.32
12:22:56|2214.32
12:22:58|2214.32
12:22:59|2214.32
12:23:00|2214.32
12:23:01|2214.32
12:23:02|2214.32
12:23:03|2214.32
12:23:04|2214.32
12:23:05|2214.32
12:23:06|2214.32
12:23:07|2216.16
12:23:08|2216.16
12:23:09|2216.16
12:23:10|2219.36
12:23:11|2219.36
12:23:12|2220.29
12:23:13|2220.29
12:23:14|2220.29
12:23:15|2220.79
12:23:16|2218.11
12:23:17|2218.11
12:23:18|2218.11
12:23:19|2218.11
12:23:20|2219.99
12:23:21|2219.99
12:23:22|2219.99
12:23:23|2219.99
12:23:25|2219.99
12:23:25|2219.99
12:23:26|2219.99
12:23:27|2219.99
12:23:28|2219.99
12:23:29|2219.99
12:23:30|2219.99
12:23:31|2219.99
12:23:32|2219.99
12:23:33|2219.99
12:23:34|2215.08
12:23:35|2215.08
12:23:36|2215.08
12:23:37|2215.08
12:23:38|2215.08
12:23:40|2215.08
12:23:40|2215.08
12:23:41|2215.08
12:23:42|2215.08
12:23:43|2215.08
12:23:45|2215.08
12:23:45|2215.08
12:23:46|2215.08
12:23:47|2215.08
12:23:49|2213.66
12:23:50|2213.66
12:23:51|2213.66
12:23:53|2213.66
12:23:53|2213.66
12:23:54|2213.66
12:23:55|2213.66
12:23:56|2211.91
12:23:57|2211.91
12:23:58|2211.91
12:24:00|2211.91
12:24:00|2211.91
12:24:01|2211.91
12:24:02|2211.91
12:24:03|2211.91
12:24:04|2211.91
12:24:05|2211.91
12:24:06|2211.73
12:24:07|2211.73
12:24:09|2209.32
12:24:10|2209.32
12:24:10|2208.86
12:24:12|2208.86
12:24:13|2208.86
12:24:13|2208.86
12:24:15|2208.86
12:24:15|2208.86
12:24:16|2208.86
12:24:18|2208.86
12:24:18|2208.86
12:24:20|2207.69
12:24:21|2208.15
12:24:21|2208.15
12:24:22|2208.15
12:24:24|2208.15
12:24:24|2208.15
12:24:25|2210.57
12:24:26|2211.82
12:24:27|2211.82
12:24:28|2211.82
12:24:29|2211.82
12:24:31|2211.82
12:24:31|2211.82
12:24:33|2211.82
12:24:33|2211.82
12:24:35|2211.82
12:24:35|2211.82
12:24:36|2211.82
12:24:37|2211.82
12:24:39|2214.68
12:24:40|2214.68
12:24:40|2214.68
12:24:42|2214.68
12:24:43|2214.68
12:24:43|2214.68
12:24:45|2214.68
12:24:46|2214.68
12:24:46|2214.68
12:24:48|2214.68
12:24:49|2214.68
12:24:51|2214.68
12:24:51|2216.89
12:24:53|2216.89
12:24:54|2216.89
12:24:55|2216.89
12:24:56|2216.89
12:24:57|2216.89
12:24:58|2216.89
12:24:59|2216.89
12:25:00|2216.89
12:25:01|2216.89
12:25:02|2216.89
12:25:02|2216.89
12:25:04|2216.89
12:25:05|2216.89
12:25:06|2216.89
12:25:07|2216.89
12:25:08|2216.89
12:25:09|2216.89
12:25:11|2216.89
12:25:12|2220.
12:25:12|2220.
12:25:14|2220.
12:25:15|2220.
12:25:15|2220.
12:25:16|2220.
12:25:17|2220.
12:25:18|2220.
12:25:19|2217.74
12:25:20|2217.74
12:25:21|2217.74
12:25:22|2216.05
12:25:24|2216.05
12:25:24|2216.05
12:25:25|2216.05
12:25:27|2216.05
12:25:27|2216.05
12:25:28|2216.05
12:25:29|2216.05
12:25:30|2216.05
12:25:32|2215.9
12:25:32|2215.9
12:25:34|2216.34
12:25:35|2216.34
12:25:35|2214.43
12:25:37|2214.43
12:25:38|2214.43
12:25:39|2214.43
12:25:39|2215.35
12:25:41|2215.35
12:25:42|2215.35
12:25:42|2215.35
12:25:43|2215.35
12:25:45|2215.35
12:25:45|2215.35
12:25:47|2215.35
12:25:47|2215.35
12:25:48|2215.35
12:25:50|2215.35
12:25:51|2215.35
12:25:52|2215.35
12:25:53|2215.35
12:25:54|2215.35
12:25:55|2215.35
12:25:56|2215.35
12:25:58|2215.35
12:25:59|2215.35
12:26:00|2215.35
12:26:01|2215.35
12:26:02|2215.35
12:26:02|2215.35
12:26:04|2215.35
12:26:05|2215.35
12:26:06|2215.35
12:26:07|2214.12
12:26:08|2214.12
12:26:09|2214.12
12:26:10|2214.12
12:26:11|2214.12
12:26:12|2214.12
12:26:13|2213.97
12:26:14|2213.97
12:26:15|2212.96
12:26:16|2213.84
12:26:17|2213.84
12:26:18|2213.84
12:26:19|2213.85
12:26:20|2213.85
12:26:21|2213.85
12:26:22|2213.85
12:26:23|2212.8
12:26:24|2212.8
12:26:25|2212.8
12:26:26|2212.8
12:26:27|2212.8
12:26:28|2213.55
12:26:29|2213.54
12:26:30|2213.54
12:26:31|2213.54
12:26:32|2213.54
12:26:33|2213.54
12:26:34|2214.69
12:26:35|2214.69
12:26:36|2214.69
12:26:37|2214.69
12:26:38|2214.69
12:26:39|2214.69
12:26:40|2214.69
12:26:41|2212.34
12:26:42|2212.34
12:26:43|2212.34
12:26:44|2212.34
12:26:45|2212.34
12:26:46|2212.34
12:26:47|2212.34
12:26:48|2212.34
12:26:49|2212.34
12:26:50|2212.34
12:26:51|2212.34
12:26:53|2212.34
12:26:54|2212.34
12:26:54|2212.34
12:26:56|2212.34
12:26:57|2212.34
12:26:58|2212.34
12:26:59|2212.34
12:27:00|2212.84
12:27:01|2212.84
12:27:02|2212.84
12:27:03|2212.84
12:27:03|2212.84
12:27:04|2212.84
12:27:06|2212.84
12:27:07|2213.88
12:27:08|2213.88
12:27:09|2212.
12:27:10|2212.
12:27:11|2212.
12:27:12|2212.
12:27:13|2212.
12:27:14|2212.
12:27:15|2212.
12:27:16|2212.
12:27:17|2212.
12:27:18|2212.
12:27:19|2208.11
12:27:20|2208.11
12:27:21|2208.94
12:27:22|2208.94
12:27:23|2208.94
12:27:24|2206.71
12:27:25|2206.71
12:27:26|2209.25
12:27:27|2209.25
12:27:28|2209.94
12:27:29|2209.96
12:27:30|2209.96
12:27:31|2209.96
12:27:32|2209.96
12:27:33|2209.96
12:27:34|2209.96
12:27:35|2209.96
12:27:36|2209.96
12:27:37|2209.96
12:27:38|2209.96
12:27:39|2209.96
12:27:40|2209.96
12:27:41|2209.96
12:27:42|2209.96
12:27:43|2208.2
12:27:44|2208.2
12:27:45|2207.45
12:27:46|2207.45
12:27:47|2207.45
12:27:48|2209.48
12:27:49|2209.48
12:27:50|2209.48
12:27:51|2209.48
12:27:53|2209.48
12:27:53|2209.48
12:27:54|2209.48
12:27:55|2209.48
12:27:57|2209.48
12:27:58|2209.48
12:27:59|2209.48
12:28:00|2209.48
12:28:01|2209.48
12:28:02|2209.48
12:28:03|2209.48
12:28:05|2209.48
12:28:05|2211.99
12:28:07|2212.
12:28:07|2212.
12:28:09|2212.
12:28:10|2212.
12:28:11|2212.
12:28:11|2212.
12:28:13|2212.
12:28:13|2212.
12:28:15|2212.
12:28:16|2212.
12:28:17|2212.
12:28:18|2211.8
12:28:19|2211.8
12:28:20|2211.8
12:28:21|2211.8
12:28:22|2211.8
12:28:23|2211.8
12:28:24|2211.8
12:28:25|2211.8
12:28:26|2211.8
12:28:27|2211.8
12:28:28|2211.8
12:28:29|2211.8
12:28:30|2211.8
12:28:31|2211.8
12:28:33|2211.8
12:28:33|2211.8
12:28:34|2211.8
12:28:35|2211.8
12:28:36|2211.8
12:28:37|2211.8
12:28:38|2211.8
12:28:39|2211.8
12:28:40|2218.24
12:28:41|2218.22
12:28:42|2218.22
12:28:43|2218.22
12:28:44|2218.22
12:28:45|2219.5
12:28:46|2219.5
12:28:47|2219.5
12:28:48|2219.5
12:28:49|2219.5
12:28:50|2219.5
12:28:52|2219.5
12:28:53|2219.5
12:28:53|2219.5
12:28:55|2219.5
12:28:56|2220.93
12:28:57|2220.93
12:28:58|2220.93
12:28:59|2220.93
12:29:00|2220.93
12:29:01|2220.93
12:29:02|2220.93
12:29:03|2220.93
12:29:04|2220.93
12:29:05|2220.93
12:29:06|2220.17
12:29:07|2220.17
12:29:08|2220.17
12:29:09|2220.17
12:29:10|2220.28
12:29:11|2220.28
12:29:12|2219.41
12:29:13|2219.41
12:29:14|2219.41
12:29:15|2219.41
12:29:16|2219.41
12:29:17|2219.41
12:29:18|2219.41
12:29:19|2219.41
12:29:20|2219.41
12:29:21|2219.41
12:29:22|2217.94
12:29:23|2217.94
12:29:24|2217.94
12:29:25|2217.94
12:29:26|2217.94
12:29:27|2217.94
12:29:28|2217.94
12:29:29|2217.94
12:29:31|2217.94
12:29:31|2217.94
12:29:32|2217.94
12:29:34|2217.94
12:29:34|2217.94
12:29:35|2217.94
12:29:36|2217.94
12:29:38|2217.94
12:29:38|2217.94
12:29:39|2217.94
12:29:40|2217.94
12:29:42|2217.94
12:29:43|2217.94
12:29:44|2222.13
12:29:45|2222.13
12:29:45|2222.13
12:29:46|2222.48
12:29:48|2222.48
12:29:48|2222.48
12:29:49|2222.48
12:29:50|2222.48
12:29:52|2222.48
12:29:52|2222.48
12:29:54|2222.48
12:29:55|2222.48
12:29:56|2222.48
12:29:58|2222.48
12:29:58|2222.48
12:30:00|2222.48
12:30:01|2222.48
12:30:02|2221.53
12:30:03|2221.53
12:30:04|2221.53
12:30:05|2221.53
12:30:06|2221.53
12:30:07|2221.53
12:30:08|2221.53
12:30:09|2221.53
12:30:10|2221.94
12:30:11|2221.94
12:30:12|2219.53
12:30:13|2218.43
12:30:14|2218.43
12:30:15|2218.43
12:30:16|2218.43
12:30:17|2218.43
12:30:18|2218.43
12:30:19|2218.43
12:30:20|2218.43
12:30:22|2217.13
12:30:22|2217.13
12:30:23|2217.13
12:30:24|2218.87
12:30:25|2218.87
12:30:26|2218.87
12:30:27|2218.87
12:30:28|2218.87
12:30:29|2218.87
12:30:30|2218.87
12:30:31|2218.87
12:30:32|2218.87
12:30:33|2218.87
12:30:34|2218.87
12:30:35|2218.87
12:30:36|2218.43
12:30:37|2218.43
12:30:38|2218.43
12:30:39|2218.43
12:30:40|2218.43
12:30:41|2219.19
12:30:42|2217.06
12:30:43|2217.06
12:30:44|2217.06
12:30:45|2217.06
12:30:46|2217.06
12:30:47|2217.06
12:30:48|2217.06
12:30:49|2217.06
12:30:50|2218.14
12:30:51|2218.14
12:30:52|2218.14
12:30:55|2218.14
12:30:56|2218.14
12:30:57|2218.14
12:30:59|2218.14
12:30:59|2218.14
12:31:01|2218.14
12:31:02|2218.14
12:31:03|2218.14
12:31:04|2218.14
12:31:04|2218.14
12:31:06|2213.54
12:31:06|2213.56
12:31:07|2213.56
12:31:09|2213.56
12:31:10|2213.85
12:31:11|2213.85
12:31:11|2213.85
12:31:12|2213.85
12:31:14|2213.2
12:31:14|2213.2
12:31:16|2213.2
12:31:16|2213.36
12:31:17|2213.36
12:31:19|2213.57
12:31:20|2215.05
12:31:21|2215.06
12:31:21|2215.06
12:31:23|2215.06
12:31:24|2215.06
12:31:25|2217.74
12:31:26|2217.74
12:31:27|2220.36
12:31:28|2220.36
12:31:29|2220.36
12:31:30|2220.36
12:31:31|2220.36
12:31:32|2220.36
12:31:33|2220.36
12:31:34|2220.36
12:31:35|2220.36
12:31:36|2220.36
12:31:37|2221.03
12:31:38|2221.03
12:31:39|2221.03
12:31:40|2221.03
12:31:41|2221.03
12:31:42|2221.03
12:31:43|2221.11
12:31:44|2222.64
12:31:45|2222.64
12:31:46|2222.64
12:31:47|2224.2
12:31:48|2224.2
12:31:49|2224.2
12:31:50|2224.2
12:31:51|2224.2
12:31:52|2224.2
12:31:53|2225.64
12:31:54|2225.64
12:31:55|2225.64
12:31:57|2225.64
12:31:58|2225.64
12:31:59|2225.64
12:32:00|2225.64
12:32:01|2225.64
12:32:02|2229.52
12:32:03|2228.16
12:32:04|2229.44
12:32:05|2229.44
12:32:06|2227.18
12:32:07|2227.18
12:32:08|2227.18
12:32:09|2227.18
12:32:10|2227.18
12:32:11|2228.19
12:32:12|2228.19
12:32:13|2228.19
12:32:14|2228.19
12:32:15|2228.19
12:32:16|2228.19
12:32:17|2228.19
12:32:18|2228.19
12:32:19|2228.19
12:32:20|2228.19
12:32:21|2228.19
12:32:22|2228.19
12:32:23|2228.19
12:32:24|2228.19
12:32:25|2228.19
12:32:26|2228.29
12:32:27|2228.29
12:32:28|2228.29
12:32:29|2228.29
12:32:30|2228.29
12:32:31|2228.29
12:32:32|2228.29
12:32:33|2228.29
12:32:34|2228.29
12:32:35|2228.29
12:32:36|2228.29
12:32:37|2228.29
12:32:38|2228.29
12:32:39|2228.29
12:32:40|2228.29
12:32:41|2228.29
12:32:42|2228.29
12:32:43|2228.29
12:32:44|2228.29
12:32:45|2228.29
12:32:46|2226.37
12:32:47|2226.37
12:32:48|2224.89
12:32:49|2224.89
12:32:50|2224.89
12:32:51|2224.89
12:32:52|2224.89
12:32:53|2224.89
12:32:54|2224.89
12:32:55|2224.89
12:32:57|2224.89
12:32:58|2224.89
12:32:59|2224.89
12:33:01|2224.89
12:33:02|2224.89
12:33:02|2224.89
12:33:04|2224.89
12:33:05|2224.89
12:33:06|2224.89
12:33:07|2218.82
12:33:08|2219.45
12:33:09|2220.21
12:33:10|2220.21
12:33:11|2220.21
12:33:12|2220.21
12:33:13|2220.21
12:33:14|2220.21
12:33:15|2220.21
12:33:16|2220.21
12:33:17|2220.21
12:33:18|2220.21
12:33:19|2220.21
12:33:20|2220.21
12:33:21|2216.36
12:33:22|2216.36
12:33:23|2216.36
12:33:24|2216.36
12:33:25|2216.36
12:33:26|2216.36
12:33:27|2216.36
12:33:28|2216.32
12:33:29|2216.32
12:33:30|2217.63
12:33:30|2217.63
12:33:31|2217.63
12:33:33|2218.53
12:33:34|2216.85
12:33:35|2216.85
12:33:36|2216.85
12:33:37|2216.85
12:33:38|2216.85
12:33:39|2218.56
12:33:40|2218.56
12:33:41|2218.56
12:33:42|2218.56
12:33:43|2218.56
12:33:44|2218.56
12:33:44|2218.56
12:33:46|2218.56
12:33:47|2218.56
12:33:48|2218.56
12:33:48|2218.56
12:33:50|2218.56
12:33:50|2218.56
12:33:52|2218.56
12:33:53|2215.
12:33:54|2213.13
12:33:55|2212.59
12:33:56|2212.59
12:33:57|2212.59
12:33:58|2212.59
12:33:59|2212.59
12:34:00|2212.59
12:34:01|2212.59
12:34:03|2212.59
12:34:04|2212.59
12:34:05|2212.59
12:34:05|2212.59
12:34:07|2212.59
12:34:08|2212.59
12:34:09|2212.59
12:34:10|2212.59
12:34:10|2212.59
12:34:12|2212.59
12:34:13|2208.95
12:34:14|2208.95
12:34:15|2208.95
12:34:16|2208.95
12:34:17|2208.95
12:34:18|2208.95
12:34:19|2208.12
12:34:20|2209.94
12:34:21|2209.94
12:34:22|2209.94
12:34:23|2209.94
12:34:24|2209.94
12:34:25|2209.94
12:34:26|2207.47
12:34:27|2207.47
12:34:28|2207.48
12:34:29|2207.48
12:34:30|2207.48
12:34:31|2206.72
12:34:32|2206.72
12:34:33|2206.72
12:34:34|2206.83
12:34:35|2206.87
12:34:36|2207.47
12:34:37|2207.47
12:34:38|2207.47
12:34:39|2207.47
12:34:40|2204.32
12:34:41|2205.67
12:34:42|2207.32
12:34:43|2207.32
12:34:44|2207.32
12:34:45|2207.32
12:34:46|2207.32
12:34:47|2207.32
12:34:48|2207.32
12:34:49|2207.06
12:34:50|2207.06
12:34:51|2207.47
12:34:52|2207.47
12:34:53|2209.11
12:34:54|2207.39
12:34:55|2207.39
12:34:56|2207.39
12:34:57|2207.39
12:34:58|2207.39
12:34:59|2207.39
12:35:00|2207.39
12:35:02|2207.39
12:35:02|2207.39
12:35:03|2211.49
12:35:04|2208.53
12:35:06|2208.53
12:35:07|2208.53
12:35:07|2208.53
12:35:08|2208.53
12:35:10|2208.61
12:35:10|2208.64
12:35:11|2208.64
12:35:13|2208.64
12:35:14|2208.64
12:35:15|2208.64
12:35:16|2207.73
12:35:16|2207.73
12:35:18|2207.73
12:35:19|2208.31
12:35:20|2208.31
12:35:21|2208.31
12:35:22|2208.31
12:35:23|2208.31
12:35:24|2210.33
12:35:25|2209.66
12:35:26|2209.66
12:35:27|2209.66
12:35:28|2209.66
12:35:29|2207.72
12:35:30|2207.72
12:35:31|2206.7
12:35:32|2206.7
12:35:33|2206.7
12:35:34|2208.59
12:35:35|2208.59
12:35:36|2208.59
12:35:37|2208.59
12:35:38|2208.59
12:35:39|2207.38
12:35:40|2207.38
12:35:41|2207.38
12:35:42|2209.72
12:35:43|2209.72
12:35:44|2209.72
12:35:45|2209.72
12:35:46|2209.72
12:35:47|2209.72
12:35:48|2209.72
12:35:49|2209.72
12:35:50|2209.72
12:35:51|2209.72
12:35:52|2209.72
12:35:53|2209.72
12:35:54|2209.72
12:35:55|2209.72
12:35:56|2209.72
12:35:57|2209.72
12:35:58|2209.72
12:35:59|2209.72
12:36:01|2207.04
12:36:01|2207.47
12:36:03|2209.06
12:36:04|2209.06
12:36:05|2209.06
12:36:06|2209.06
12:36:07|2209.06
12:36:08|2209.06
12:36:09|2209.06
12:36:10|2209.06
12:36:11|2209.06
12:36:12|2209.06
12:36:13|2209.06
12:36:14|2209.06
12:36:15|2209.06
12:36:16|2209.06
12:36:17|2209.06
12:36:18|2208.31
12:36:19|2208.31
12:36:20|2205.8
12:36:21|2205.8
12:36:22|2205.8
12:36:23|2205.8
12:36:24|2205.8
12:36:25|2205.8
12:36:26|2205.8
12:36:27|2205.8
12:36:28|2205.8
12:36:29|2205.8
12:36:31|2205.8
12:36:31|2205.8
12:36:32|2205.8
12:36:33|2208.35
12:36:35|2208.35
12:36:36|2208.35
12:36:36|2208.35
12:36:37|2209.64
12:36:38|2209.64
12:36:39|2210.85
12:36:41|2211.21
12:36:41|2211.21
12:36:42|2211.21
12:36:43|2211.21
12:36:44|2211.21
12:36:46|2211.21
12:36:46|2211.21
12:36:48|2211.21
12:36:49|2211.21
12:36:49|2211.21
12:36:51|2211.21
12:36:51|2211.21
12:36:53|2210.66
12:36:53|2210.57
12:36:54|2207.68
12:36:56|2209.59
12:36:56|2209.59
12:36:58|2209.59
12:36:58|2208.82
12:36:59|2210.21
12:37:01|2210.21
12:37:02|2210.16
12:37:04|2210.16
12:37:04|2211.98
12:37:06|2211.98
12:37:07|2211.98
12:37:08|2211.98
12:37:09|2211.98
12:37:10|2211.98
12:37:11|2211.98
12:37:12|2211.98
12:37:14|2211.98
12:37:15|2209.77
12:37:15|2209.77
12:37:17|2209.77
12:37:18|2209.77
12:37:19|2209.77
12:37:20|2209.77
12:37:21|2209.77
12:37:21|2209.77
12:37:23|2209.77
12:37:23|2209.77
12:37:25|2209.77
12:37:25|2209.77
12:37:26|2209.77
12:37:27|2209.77
12:37:28|2209.77
12:37:30|2209.77
12:37:31|2209.77
12:37:32|2208.67
12:37:32|2207.94
12:37:33|2207.94
12:37:35|2208.73
12:37:36|2208.73
12:37:37|2208.73
12:37:37|2208.73
12:37:38|2208.73
12:37:39|2208.73
12:37:41|2208.73
12:37:41|2208.73
12:37:42|2208.73
12:37:43|2208.73
12:37:44|2208.73
12:37:45|2208.73
12:37:47|2208.73
12:37:48|2208.73
12:37:48|2208.73
12:37:49|2208.73
12:37:50|2208.73
12:37:52|2208.73
12:37:52|2208.71
12:37:53|2208.71
12:37:54|2208.71
12:37:55|2208.71
12:37:57|2208.71
12:37:58|2208.71
12:37:58|2208.71
12:37:59|2208.71
12:38:00|2208.71
12:38:02|2208.71
12:38:03|2208.71
12:38:04|2208.95
12:38:05|2208.95
12:38:06|2208.95
12:38:07|2208.95
12:38:08|2208.95
12:38:10|2211.03
12:38:10|2208.95
12:38:12|2208.95
12:38:13|2209.23
12:38:14|2211.07
12:38:15|2211.07
12:38:16|2211.07
12:38:17|2211.07
12:38:18|2211.07
12:38:19|2211.07
12:38:20|2211.07
12:38:21|2211.07
12:38:22|2211.58
12:38:23|2210.02
12:38:24|2210.02
12:38:25|2210.73
12:38:26|2210.73
12:38:27|2210.56
12:38:28|2211.95
12:38:29|2211.95
12:38:30|2211.95
12:38:31|2211.95
12:38:32|2211.95
12:38:33|2211.11
12:38:34|2212.26
12:38:35|2212.26
12:38:36|2212.48
12:38:37|2211.7
12:38:38|2211.7
12:38:39|2211.7
12:38:40|2211.7
12:38:41|2211.7
12:38:42|2210.8
12:38:43|2210.8
12:38:44|2210.8
12:38:45|2210.8
12:38:46|2210.8
12:38:47|2210.8
12:38:48|2210.8
12:38:49|2210.8
12:38:50|2209.39
12:38:51|2209.39
12:38:52|2210.58
12:38:53|2211.09
12:38:54|2211.34
12:38:55|2211.57
12:38:56|2211.57
12:38:57|2210.6
12:38:58|2210.6
12:38:59|2210.6
12:39:00|2210.6
12:39:02|2210.6
12:39:03|2210.6
12:39:04|2210.6
12:39:05|2210.6
12:39:06|2210.6
12:39:08|2209.47
12:39:08|2209.47
12:39:09|2209.47
12:39:10|2209.47
12:39:11|2209.47
12:39:13|2209.47
12:39:14|2209.47
12:39:14|2209.47
12:39:16|2209.47
12:39:16|2209.47
12:39:18|2209.47
12:39:19|2209.47
12:39:19|2210.46
12:39:21|2210.46
12:39:22|2210.46
12:39:23|2210.46
12:39:24|2210.46
12:39:25|2210.46
12:39:26|2210.46
12:39:27|2210.46
12:39:28|2210.69
12:39:29|2210.84
12:39:30|2210.84
12:39:30|2211.87
12:39:32|2212.1
12:39:33|2212.1
12:39:34|2211.52
12:39:36|2211.52
12:39:36|2211.52
12:39:37|2211.52
12:39:38|2211.52
12:39:40|2211.52
12:39:40|2211.52
12:39:41|2211.52
12:39:42|2210.
12:39:44|2210.
12:39:44|2210.
12:39:45|2209.44
12:39:46|2210.37
12:39:47|2210.37
12:39:48|2210.37
12:39:49|2210.37
12:39:50|2210.37
12:39:51|2210.37
12:39:52|2210.37
12:39:53|2210.37
12:39:54|2210.37
12:39:55|2210.37
12:39:56|2210.37
12:39:57|2210.37
12:39:58|2210.37
12:39:59|2210.37
12:40:01|2210.37
12:40:02|2207.91
12:40:02|2208.25
12:40:04|2208.25
12:40:05|2208.25
12:40:07|2208.25
12:40:08|2208.25
12:40:09|2208.25
12:40:10|2208.25
12:40:11|2205.33
12:40:11|2203.22
12:40:12|2203.22
12:40:14|2205.4
12:40:15|2205.4
12:40:15|2205.4
12:40:17|2203.96
12:40:18|2203.96
12:40:18|2203.96
12:40:20|2201.
12:40:21|2200.01
12:40:22|2199.8
12:40:23|2195.24
12:40:24|2196.25
12:40:25|2198.75
12:40:26|2199.13
12:40:26|2199.13
12:40:28|2196.32
12:40:29|2196.3
12:40:30|2193.97
12:40:30|2193.
12:40:31|2191.82
12:40:33|2193.61
12:40:33|2198.59
12:40:35|2199.07
12:40:35|2199.07
12:40:37|2201.45
12:40:37|2202.75
12:40:38|2202.75
12:40:40|2201.
12:40:40|2203.06
12:40:41|2199.88
12:40:42|2199.88
12:40:44|2199.88
12:40:45|2199.88
12:40:46|2198.99
12:40:47|2198.99
12:40:48|2198.99
12:40:49|2198.99
12:40:50|2198.99
12:40:51|2198.99
12:40:52|2198.99
12:40:53|2198.99
12:40:54|2198.99
12:40:55|2198.99
12:40:56|2198.99
12:40:57|2198.99
12:40:58|2198.99
12:40:59|2200.87
12:41:00|2200.87
12:41:01|2200.87
12:41:02|2200.87
12:41:03|2200.87
12:41:04|2196.87
12:41:06|2196.87
12:41:07|2196.87
12:41:08|2196.87
12:41:09|2196.87
12:41:10|2196.87
12:41:11|2196.87
12:41:12|2196.87
12:41:13|2196.87
12:41:14|2196.87
12:41:15|2196.87
12:41:16|2196.87
12:41:17|2196.87
12:41:18|2196.87
12:41:19|2194.26
12:41:20|2194.26
12:41:21|2194.26
12:41:22|2194.26
12:41:23|2192.49
12:41:24|2192.49
12:41:25|2192.49
12:41:26|2192.49
12:41:27|2192.49
12:41:28|2192.49
12:41:29|2192.49
12:41:30|2192.49
12:41:31|2192.49
12:41:32|2192.49
12:41:33|2192.49
12:41:34|2192.49
12:41:35|2192.49
12:41:36|2192.49
12:41:37|2192.49
12:41:38|2192.49
12:41:39|2192.49
12:41:40|2192.49
12:41:41|2192.49
12:41:42|2192.49
12:41:43|2192.49
12:41:44|2192.49
12:41:45|2192.49
12:41:46|2192.49
12:41:47|2192.49
12:41:48|2192.49
12:41:49|2192.49
12:41:50|2193.69
12:41:51|2193.69
12:41:52|2193.69
12:41:53|2193.69
12:41:54|2196.69
12:41:55|2196.69
12:41:56|2196.69
12:41:57|2196.69
12:41:58|2196.69
12:41:59|2196.69
12:42:00|2196.69
12:42:01|2198.2
12:42:02|2198.2
12:42:03|2198.2
12:42:04|2198.2
12:42:05|2198.2
12:42:06|2198.2
12:42:08|2192.18
12:42:09|2192.18
12:42:10|2192.18
12:42:11|2192.18
12:42:11|2192.18
12:42:13|2192.95
12:42:15|2192.95
12:42:16|2192.95
12:42:17|2192.95
12:42:18|2192.95
12:42:19|2192.95
12:42:20|2192.95
12:42:21|2192.95
12:42:22|2188.76
12:42:23|2188.76
12:42:24|2191.01
12:42:25|2192.13
12:42:26|2187.95
12:42:27|2186.44
12:42:28|2184.62
12:42:29|2183.57
12:42:30|2183.57
12:42:31|2189.44
12:42:32|2189.44
12:42:33|2189.44
12:42:34|2189.44
12:42:35|2190.38
12:42:36|2190.38
12:42:37|2190.38
12:42:38|2190.38
12:42:39|2190.38
12:42:40|2188.64
12:42:41|2188.64
12:42:42|2188.64
12:42:43|2188.64
12:42:44|2188.64
12:42:45|2188.64
12:42:46|2188.64
12:42:48|2184.34
12:42:48|2184.34
12:42:49|2181.89
12:42:50|2187.47
12:42:51|2187.47
12:42:52|2186.48
12:42:53|2186.48
12:42:54|2186.48
12:42:55|2186.48
12:42:56|2181.91
12:42:57|2185.71
12:42:58|2185.38
12:42:59|2185.11
12:43:00|2184.84
12:43:01|2184.53
12:43:02|2176.99
12:43:03|2181.75
12:43:04|2181.29
12:43:05|2178.16
12:43:07|2183.8
12:43:08|2183.8
12:43:09|2183.74
12:43:10|2183.74
12:43:12|2183.74
12:43:12|2182.25
12:43:13|2182.23
12:43:14|2182.23
12:43:15|2181.27
12:43:16|2177.86
12:43:18|2181.55
12:43:19|2181.55
12:43:20|2181.55
12:43:21|2181.59
12:43:22|2177.51
12:43:23|2177.51
12:43:24|2177.51
12:43:25|2177.51
12:43:26|2181.65
12:43:27|2181.65
12:43:28|2181.65
12:43:29|2181.65
12:43:30|2183.9
12:43:31|2183.9
12:43:32|2183.9
12:43:33|2186.19
12:43:34|2186.61
12:43:35|2186.61
12:43:37|2186.61
12:43:37|2186.61
12:43:38|2186.61
12:43:39|2186.61
12:43:40|2183.63
12:43:41|2183.63
12:43:42|2183.63
12:43:43|2183.63
12:43:44|2186.22
12:43:45|2186.22
12:43:46|2187.44
12:43:47|2187.44
12:43:48|2188.63
12:43:49|2188.67
12:43:50|2188.67
12:43:51|2189.32
12:43:52|2189.32
12:43:53|2189.32
12:43:54|2189.32
12:43:55|2189.32
12:43:56|2190.25
12:43:57|2190.25
12:43:58|2190.25
12:43:59|2190.25
12:44:00|2190.25
12:44:01|2190.25
12:44:02|2190.25
12:44:03|2187.29
12:44:04|2187.29
12:44:05|2187.29
12:44:06|2184.12
12:44:08|2184.12
12:44:09|2188.07
12:44:10|2188.07
12:44:11|2188.07
12:44:12|2188.07
12:44:14|2188.07
12:44:15|2188.07
12:44:16|2188.07
12:44:17|2188.07
12:44:18|2188.07
12:44:19|2188.07
12:44:20|2188.
12:44:21|2188.
12:44:22|2188.75
12:44:23|2188.75
12:44:24|2188.75
12:44:25|2186.41
12:44:26|2186.41
12:44:26|2186.41
12:44:28|2186.41
12:44:29|2186.41
12:44:30|2186.41
12:44:31|2186.41
12:44:31|2186.41
12:44:33|2186.41
12:44:34|2186.81
12:44:35|2186.8
12:44:36|2186.8
12:44:37|2184.75
12:44:37|2184.75
12:44:39|2184.75
12:44:40|2184.75
12:44:41|2184.75
12:44:42|2184.75
12:44:42|2184.75
12:44:44|2184.75
12:44:45|2184.75
12:44:46|2184.75
12:44:47|2184.75
12:44:47|2184.75
12:44:49|2184.75
12:44:50|2184.75
12:44:51|2184.75
12:44:51|2184.75
12:44:53|2184.75
12:44:54|2184.75
12:44:55|2184.75
12:44:55|2184.75
12:44:56|2184.75
12:44:58|2186.8
12:44:58|2186.8
12:45:00|2186.8
12:45:01|2186.8
12:45:02|2186.8
12:45:03|2189.57
12:45:04|2189.57
12:45:05|2189.57
12:45:06|2189.57
12:45:06|2189.3
12:45:08|2189.3
12:45:09|2189.3
12:45:10|2189.99
12:45:12|2189.99
12:45:13|2189.99
12:45:14|2189.99
12:45:15|2194.87
12:45:16|2194.87
12:45:17|2194.87
12:45:18|2194.87
12:45:19|2197.25
12:45:20|2197.99
12:45:21|2197.99
12:45:22|2197.99
12:45:22|2197.53
12:45:24|2197.55
12:45:25|2197.55
12:45:26|2197.55
12:45:27|2194.58
12:45:28|2196.5
12:45:29|2196.5
12:45:29|2193.47
12:45:31|2193.46
12:45:32|2193.46
12:45:33|2193.58
12:45:34|2193.64
12:45:35|2197.97
12:45:36|2197.97
12:45:37|2197.97
12:45:38|2197.36
12:45:39|2197.4
12:45:41|2198.27
12:45:41|2198.29
12:45:42|2198.29
12:45:43|2198.29
12:45:44|2198.29
12:45:45|2198.29
12:45:46|2193.68
12:45:47|2193.68
12:45:48|2193.68
12:45:49|2193.68
12:45:50|2193.68
12:45:51|2193.68
12:45:52|2193.68
12:45:53|2194.98
12:45:54|2194.98
12:45:55|2194.98
12:45:56|2194.98
12:45:57|2194.98
12:45:58|2194.98
12:45:59|2194.98
12:46:00|2194.98
12:46:01|2194.98
12:46:02|2194.98
12:46:03|2194.98
12:46:04|2187.72
12:46:06|2187.72
12:46:07|2187.72
12:46:07|2187.72
12:46:08|2187.72
12:46:10|2187.72
12:46:11|2190.78
12:46:12|2190.78
12:46:13|2190.84
12:46:14|2190.84
12:46:16|2190.84
12:46:17|2190.84
12:46:17|2190.84
12:46:18|2190.84
12:46:19|2190.84
12:46:20|2191.93
12:46:22|2191.93
12:46:22|2191.93
12:46:24|2191.93
12:46:25|2192.29
12:46:26|2192.29
12:46:27|2192.29
12:46:28|2192.29
12:46:28|2192.29
12:46:30|2192.29
12:46:31|2192.29
12:46:32|2192.29
12:46:33|2192.29
12:46:34|2192.29
12:46:35|2192.29
12:46:35|2192.29
12:46:37|2192.29
12:46:38|2192.29
12:46:39|2192.29
12:46:40|2192.29
12:46:41|2190.49
12:46:41|2190.49
12:46:43|2190.49
12:46:44|2190.49
12:46:45|2190.49
12:46:46|2190.49
12:46:47|2190.49
12:46:48|2190.49
12:46:49|2190.49
12:46:50|2190.49
12:46:51|2190.49
12:46:52|2190.49
12:46:53|2190.49
12:46:54|2190.49
12:46:55|2190.49
12:46:55|2190.49
12:46:57|2190.49
12:46:58|2190.49
12:46:59|2190.49
12:47:00|2190.49
12:47:01|2186.45
12:47:02|2186.45
12:47:02|2186.45
12:47:04|2186.45
12:47:05|2186.45
12:47:05|2186.64
12:47:07|2184.61
12:47:08|2184.61
12:47:09|2184.61
12:47:10|2184.61
12:47:11|2184.61
12:47:13|2184.61
12:47:14|2184.61
12:47:15|2184.61
12:47:16|2184.61
12:47:17|2184.61
12:47:18|2184.61
12:47:19|2184.61
12:47:20|2184.61
12:47:21|2184.61
12:47:22|2184.61
12:47:23|2184.61
12:47:25|2184.61
12:47:25|2179.98
12:47:26|2176.99
12:47:27|2176.99
12:47:28|2176.99
12:47:29|2181.92
12:47:30|2182.23
12:47:32|2182.34
12:47:32|2182.34
12:47:34|2182.34
12:47:34|2179.03
12:47:36|2179.03
12:47:36|2179.03
12:47:37|2179.03
12:47:39|2179.03
12:47:39|2179.03
12:47:41|2178.54
12:47:41|2180.52
12:47:42|2180.52
12:47:43|2180.43
12:47:45|2179.49
12:47:46|2176.
12:47:46|2176.
12:47:47|2172.68
12:47:48|2175.08
12:47:50|2175.08
12:47:50|2175.08
12:47:52|2177.18
12:47:52|2179.33
12:47:53|2179.33
12:47:54|2179.33
12:47:55|2179.33
12:47:57|2179.33
12:47:57|2179.33
12:47:58|2179.33
12:48:00|2179.33
12:48:00|2179.33
12:48:01|2179.33
12:48:03|2179.33
12:48:03|2179.33
12:48:04|2179.33
12:48:06|2179.33
12:48:06|2179.33
12:48:07|2179.33
12:48:08|2178.59
12:48:10|2178.59
12:48:10|2177.83
12:48:12|2177.83
12:48:13|2177.72
12:48:14|2177.71
12:48:15|2177.71
12:48:16|2179.82
12:48:18|2175.
12:48:19|2182.26
12:48:20|2182.26
12:48:20|2182.26
12:48:21|2182.26
12:48:23|2184.54
12:48:24|2184.54
12:48:25|2184.54
12:48:25|2184.54
12:48:27|2184.54
12:48:28|2183.68
12:48:29|2183.68
12:48:29|2183.68
12:48:31|2183.68
12:48:32|2183.68
12:48:33|2183.68
12:48:34|2183.68
12:48:36|2184.61
12:48:36|2184.61
12:48:37|2184.61
12:48:38|2184.61
12:48:39|2184.61
12:48:41|2184.61
12:48:41|2184.61
12:48:42|2184.61
12:48:43|2184.61
12:48:44|2184.61
12:48:45|2184.61
12:48:46|2184.61
12:48:47|2183.6
12:48:48|2183.6
12:48:49|2183.6
12:48:50|2183.6
12:48:51|2183.6
12:48:52|2178.
12:48:53|2183.27
12:48:54|2178.62
12:48:55|2178.62
12:48:56|2178.62
12:48:57|2178.62
12:48:58|2178.62
12:48:59|2178.62
12:49:00|2178.62
12:49:01|2184.14
12:49:02|2184.14
12:49:03|2183.52
12:49:04|2183.52
12:49:05|2186.06
12:49:06|2186.06
12:49:07|2186.06
12:49:08|2186.06
12:49:09|2186.06
12:49:10|2186.06
12:49:12|2186.06
12:49:12|2186.06
12:49:14|2186.06
12:49:15|2186.06
12:49:16|2186.06
12:49:18|2186.06
12:49:18|2182.59
12:49:19|2182.59
12:49:21|2183.39
12:49:22|2183.39
12:49:23|2183.39
12:49:24|2183.39
12:49:25|2184.32
12:49:26|2181.99
12:49:27|2184.17
12:49:28|2184.17
12:49:29|2182.24
12:49:30|2182.24
12:49:30|2182.03
12:49:32|2182.03
12:49:32|2182.03
12:49:34|2182.03
12:49:35|2182.03
12:49:36|2180.81
12:49:37|2180.81
12:49:38|2180.81
12:49:39|2180.77
12:49:40|2179.48
12:49:41|2179.48
12:49:42|2179.48
12:49:43|2179.48
12:49:43|2179.48
12:49:44|2179.48
12:49:46|2179.48
12:49:47|2181.71
12:49:47|2176.77
12:49:49|2176.77
12:49:50|2176.77
12:49:50|2176.77
12:49:52|2176.77
12:49:53|2176.77
12:49:53|2178.62
12:49:55|2180.86
12:49:56|2180.86
12:49:57|2180.86
12:49:58|2178.94
12:49:59|2180.87
12:50:01|2180.87
12:50:01|2180.87
12:50:03|2180.87
12:50:03|2180.87
12:50:04|2180.87
12:50:05|2180.87
12:50:06|2180.87
12:50:07|2180.87
12:50:08|2179.19
12:50:09|2177.06
12:50:10|2177.06
12:50:11|2177.06
12:50:12|2177.06
12:50:14|2177.06
12:50:15|2177.06
12:50:16|2177.06
12:50:18|2177.06
12:50:18|2177.06
12:50:19|2177.06
12:50:21|2178.79
12:50:22|2179.67
12:50:23|2179.67
12:50:24|2179.67
12:50:24|2182.31
12:50:25|2182.33
12:50:27|2182.33
12:50:28|2182.33
12:50:29|2182.33
12:50:30|2182.33
12:50:31|2182.33
12:50:32|2182.33
12:50:33|2182.33
12:50:34|2182.33
12:50:35|2182.33
12:50:36|2182.33
12:50:37|2182.33
12:50:38|2184.58
12:50:40|2184.58
12:50:40|2184.58
12:50:41|2184.58
12:50:42|2184.58
12:50:43|2189.59
12:50:44|2191.23
12:50:45|2192.6
12:50:46|2192.68
12:50:47|2192.68
12:50:48|2190.84
12:50:49|2190.84
12:50:50|2190.84
12:50:51|2190.54
12:50:52|2189.32
12:50:53|2189.32
12:50:54|2189.32
12:50:55|2189.32
12:50:56|2189.32
12:50:57|2188.95
12:50:58|2193.31
12:50:59|2193.31
12:51:00|2193.9
12:51:01|2193.86
12:51:02|2192.79
12:51:03|2192.79
12:51:04|2192.79
12:51:05|2192.79
12:51:06|2192.79
12:51:07|2192.79
12:51:08|2192.79
12:51:09|2192.79
12:51:10|2192.79
12:51:11|2191.56
12:51:12|2191.56
12:51:13|2191.56
12:51:15|2191.56
12:51:15|2191.56
12:51:17|2191.56
12:51:18|2191.56
12:51:19|2190.
12:51:20|2190.
12:51:21|2190.
12:51:22|2190.
12:51:23|2192.34
12:51:24|2192.34
12:51:25|2192.58
12:51:26|2192.58
12:51:27|2192.58
12:51:28|2194.87
12:51:29|2194.87
12:51:30|2194.87
12:51:31|2194.87
12:51:32|2194.87
12:51:33|2195.
12:51:35|2195.
12:51:36|2195.
12:51:37|2195.
12:51:38|2195.
12:51:39|2195.
12:51:40|2198.46
12:51:41|2200.47
12:51:42|2200.47
12:51:43|2200.47
12:51:44|2199.63
12:51:45|2203.06
12:51:46|2203.06
12:51:47|2204.19
12:51:48|2204.19
12:51:50|2204.19
12:51:50|2204.19
12:51:51|2204.19
12:51:52|2204.19
12:51:53|2204.19
12:51:54|2204.19
12:51:56|2204.19
12:51:57|2204.19
12:51:58|2204.19
12:51:58|2200.42
12:51:59|2200.42
12:52:00|2199.87
12:52:02|2199.87
12:52:03|2198.79
12:52:04|2198.79
12:52:06|2198.79
12:52:06|2198.79
12:52:08|2198.79
12:52:09|2198.79
12:52:09|2198.79
12:52:10|2198.79
12:52:11|2198.79
12:52:13|2198.79
12:52:13|2198.79
12:52:14|2196.58
12:52:16|2196.58
12:52:17|2196.83
12:52:19|2196.83
12:52:19|2196.83
12:52:21|2196.83
12:52:21|2195.11
12:52:22|2195.11
12:52:24|2195.11
12:52:25|2195.11
12:52:26|2195.11
12:52:27|2195.11
12:52:28|2195.11
12:52:29|2195.11
12:52:30|2195.11
12:52:31|2195.11
12:52:32|2195.11
12:52:33|2195.11
12:52:34|2196.95
12:52:35|2196.95
12:52:36|2196.95
12:52:37|2196.95
12:52:38|2196.95
12:52:39|2198.
12:52:40|2195.15
12:52:41|2195.15
12:52:42|2195.15
12:52:43|2195.15
12:52:44|2195.15
12:52:46|2195.15
12:52:47|2195.15
12:52:47|2195.15
12:52:48|2197.72
12:52:49|2197.72
12:52:51|2197.72
12:52:51|2197.72
12:52:52|2197.72
12:52:53|2197.72
12:52:54|2197.72
12:52:55|2197.72
12:52:57|2197.72
12:52:58|2197.72
12:52:59|2197.72
12:53:00|2197.72
12:53:01|2197.72
12:53:02|2197.72
12:53:03|2197.72
12:53:04|2197.72
12:53:05|2197.72
12:53:05|2197.72
12:53:07|2197.72
12:53:08|2191.22
12:53:09|2191.22
12:53:10|2191.22
12:53:11|2191.22
12:53:12|2193.32
12:53:13|2193.32
12:53:14|2193.32
12:53:15|2193.32
12:53:15|2193.32
12:53:17|2193.32
12:53:19|2196.49
12:53:20|2196.49
12:53:21|2196.49
12:53:22|2196.49
12:53:23|2196.49
12:53:24|2196.49
12:53:25|2196.49
12:53:26|2196.49
12:53:27|2196.49
12:53:27|2196.49
12:53:29|2196.49
12:53:30|2196.49
12:53:31|2196.49
12:53:32|2196.49
12:53:33|2196.49
12:53:34|2196.49
12:53:35|2194.38
12:53:36|2194.38
12:53:37|2194.38
12:53:38|2194.38
12:53:39|2194.38
12:53:40|2194.38
12:53:41|2194.38
12:53:42|2194.38
12:53:43|2194.38
12:53:44|2194.38
12:53:45|2194.38
12:53:46|2194.38
12:53:47|2194.38
12:53:48|2194.38
12:53:49|2194.38
12:53:50|2194.38
12:53:51|2194.38
12:53:52|2194.38
12:53:53|2194.38
12:53:54|2196.92
12:53:55|2196.92
12:53:56|2196.92
12:53:57|2196.92
12:53:58|2196.92
12:53:59|2196.92
12:54:00|2196.92
12:54:01|2196.92
12:54:02|2196.92
12:54:03|2196.92
12:54:04|2196.92
12:54:05|2196.92
12:54:06|2196.92
12:54:07|2196.92
12:54:08|2194.74
12:54:09|2194.74
12:54:10|2194.74
12:54:11|2195.28
12:54:12|2195.28
12:54:13|2195.28
12:54:14|2195.28
12:54:15|2195.28
12:54:16|2197.27
12:54:17|2197.27
12:54:18|2197.27
12:54:20|2197.27
12:54:21|2197.27
12:54:21|2197.27
12:54:22|2197.27
12:54:23|2197.27
12:54:24|2197.27
12:54:25|2197.27
12:54:26|2197.27
12:54:27|2197.27
12:54:28|2200.
12:54:29|2200.
12:54:30|2201.52
12:54:31|2201.52
12:54:32|2201.52
12:54:33|2201.52
12:54:34|2201.52
12:54:35|2201.52
12:54:36|2201.52
12:54:37|2201.52
12:54:38|2201.52
12:54:39|2201.52
12:54:40|2203.63
12:54:41|2203.63
12:54:42|2203.63
12:54:43|2203.63
12:54:44|2204.6
12:54:45|2204.6
12:54:46|2204.6
12:54:47|2205.12
12:54:48|2206.95
12:54:49|2207.45
12:54:50|2208.79
12:54:51|2208.79
12:54:52|2207.92
12:54:53|2207.92
12:54:54|2207.92
12:54:55|2207.92
12:54:57|2207.92
12:54:57|2207.92
12:54:59|2207.92
12:54:59|2207.92
12:55:00|2208.57
12:55:02|2208.57
12:55:03|2208.57
12:55:04|2208.57
12:55:05|2208.57
12:55:05|2208.57
12:55:07|2208.57
12:55:07|2208.
12:55:08|2208.
12:55:09|2208.
12:55:10|2208.
12:55:11|2210.
12:55:12|2210.
12:55:13|2211.03
12:55:14|2211.26
12:55:15|2212.99
12:55:16|2212.39
12:55:17|2216.19
12:55:19|2216.19
12:55:20|2213.17
12:55:22|2218.47
12:55:23|2218.38
12:55:24|2218.38
12:55:26|2218.38
12:55:26|2219.3
12:55:27|2219.3
12:55:28|2219.45
12:55:29|2222.34
12:55:30|2222.34
12:55:31|2222.34
12:55:32|2219.33
12:55:33|2219.33
12:55:35|2220.76
12:55:35|2220.76
12:55:37|2220.76
12:55:38|2220.76
12:55:39|2219.82
12:55:39|2219.82
12:55:40|2219.82
12:55:41|2219.82
12:55:43|2219.82
12:55:44|2215.41
12:55:44|2215.41
12:55:45|2215.41
12:55:46|2218.58
12:55:48|2218.58
12:55:49|2218.58
12:55:50|2222.57
12:55:50|2222.57
12:55:51|2222.57
12:55:53|2222.57
12:55:53|2222.57
12:55:54|2222.57
12:55:55|2222.57
12:55:56|2222.57
12:55:58|2222.57
12:55:59|2222.57
12:55:59|2217.7
12:56:01|2217.7
12:56:02|2215.04
12:56:03|2215.04
12:56:04|2215.04
12:56:04|2215.04
12:56:05|2215.04
12:56:06|2215.04
12:56:07|2215.04
12:56:08|2219.78
12:56:10|2219.78
12:56:10|2219.78
12:56:11|2219.78
12:56:13|2219.78
12:56:13|2219.78
12:56:15|2219.78
12:56:15|2218.35
12:56:17|2218.35
12:56:17|2218.35
12:56:18|2218.35
12:56:20|2218.35
12:56:21|2221.
12:56:22|2221.
12:56:23|2221.
12:56:25|2221.
12:56:26|2221.
12:56:26|2220.95
12:56:28|2220.95
12:56:28|2220.95
12:56:29|2220.95
12:56:30|2220.95
12:56:31|2220.95
12:56:33|2220.95
12:56:34|2220.95
12:56:35|2216.39
12:56:36|2216.39
12:56:36|2216.39
12:56:38|2216.39
12:56:39|2216.39
12:56:40|2220.85
12:56:41|2220.85
12:56:41|2220.85
12:56:42|2220.85
12:56:44|2220.85
12:56:44|2220.85
12:56:46|2220.85
12:56:47|2219.25
12:56:48|2219.25
12:56:49|2219.25
12:56:49|2219.25
12:56:51|2219.25
12:56:52|2219.25
12:56:53|2219.25
12:56:54|2219.25
12:56:55|2217.95
12:56:56|2217.95
12:56:58|2219.25
12:56:58|2219.25
12:56:59|2219.25
12:57:00|2219.25
12:57:01|2219.25
12:57:02|2219.25
12:57:03|2219.25
12:57:04|2219.25
12:57:05|2219.25
12:57:06|2219.25
12:57:07|2219.25
12:57:08|2219.25
12:57:09|2219.25
12:57:10|2215.04
12:57:11|2215.04
12:57:12|2213.99
12:57:13|2213.99
12:57:14|2213.99
12:57:15|2213.99
12:57:16|2213.99
12:57:17|2213.99
12:57:18|2213.99
12:57:19|2213.99
12:57:21|2213.31
12:57:22|2213.31
12:57:24|2213.31
12:57:25|2213.31
12:57:26|2213.31
12:57:27|2213.31
12:57:28|2213.31
12:57:29|2211.68
12:57:30|2211.68
12:57:31|2211.68
12:57:32|2211.68
12:57:33|2211.68
12:57:34|2211.68
12:57:35|2209.58
12:57:36|2209.58
12:57:37|2209.58
12:57:38|2209.58
12:57:39|2209.58
12:57:40|2209.58
12:57:41|2209.58
12:57:42|2212.73
12:57:43|2210.04
12:57:44|2210.04
12:57:45|2210.04
12:57:46|2210.04
12:57:47|2210.04
12:57:48|2210.04
12:57:49|2210.64
12:57:50|2209.72
12:57:51|2209.72
12:57:52|2207.
12:57:53|2207.
12:57:54|2207.
12:57:55|2207.
12:57:56|2207.
12:57:57|2207.
12:57:58|2207.
12:57:59|2209.49
12:58:00|2209.49
12:58:01|2209.49
12:58:02|2209.49
12:58:03|2209.49
12:58:04|2209.49
12:58:05|2209.49
12:58:06|2209.49
12:58:07|2209.49
12:58:08|2209.49
12:58:09|2209.49
12:58:10|2209.49
12:58:11|2209.49
12:58:12|2209.49
12:58:13|2209.49
12:58:14|2209.49
12:58:16|2209.49
12:58:16|2209.49
12:58:17|2209.49
12:58:18|2211.13
12:58:19|2211.13
12:58:21|2211.13
12:58:22|2211.13
12:58:23|2211.13
12:58:24|2211.13
12:58:25|2211.13
12:58:26|2211.13
12:58:27|2211.13
12:58:28|2211.13
12:58:30|2211.13
12:58:31|2211.13
12:58:32|2206.11
12:58:33|2206.11
12:58:34|2206.11
12:58:34|2206.11
12:58:35|2206.11
12:58:36|2206.11
12:58:37|2206.11
12:58:38|2206.11
12:58:40|2206.11
12:58:41|2206.11
12:58:42|2206.11
12:58:42|2206.11
12:58:44|2205.12
12:58:45|2205.12
12:58:46|2204.1
12:58:46|2200.59
12:58:48|2202.33
12:58:49|2204.28
12:58:50|2204.28
12:58:51|2199.93
12:58:52|2202.43
12:58:53|2199.84
12:58:54|2199.84
12:58:55|2199.84
12:58:56|2199.84
12:58:57|2199.84
12:58:58|2199.84
12:58:59|2199.84
12:59:01|2199.84
12:59:02|2199.84
12:59:02|2199.84
12:59:03|2199.84
12:59:04|2199.84
12:59:05|2199.84
12:59:06|2199.84
12:59:07|2202.02
12:59:08|2202.02
12:59:09|2202.02
12:59:10|2202.02
12:59:12|2199.
12:59:12|2199.
12:59:13|2199.
12:59:14|2199.
12:59:15|2196.63
12:59:16|2194.25
12:59:17|2194.24
12:59:18|2194.24
12:59:19|2194.24
12:59:20|2196.34
12:59:22|2197.02
12:59:23|2194.22
12:59:24|2193.76
12:59:25|2193.76
12:59:27|2193.76
12:59:28|2193.76
12:59:29|2193.76
12:59:30|2193.76
12:59:31|2193.76
12:59:32|2193.76
12:59:33|2193.76
12:59:34|2196.45
12:59:34|2196.45
12:59:36|2195.01
12:59:37|2190.28
12:59:38|2190.28
12:59:39|2190.28
12:59:40|2190.28
12:59:41|2192.33
12:59:42|2192.33
12:59:43|2188.59
12:59:44|2188.59
12:59:46|2182.2
12:59:46|2187.87
12:59:47|2187.87
12:59:48|2187.87
12:59:49|2187.87
12:59:50|2187.87
12:59:51|2187.87
12:59:52|2187.87
12:59:53|2186.07
12:59:54|2186.07
12:59:55|2187.98
12:59:57|2187.98
12:59:57|2187.98
12:59:58|2186.48
12:59:59|2186.48
13:00:00|2186.48
13:00:01|2191.34
13:00:02|2191.34
13:00:03|2191.34
13:00:05|2191.34
13:00:06|2191.34
13:00:07|2194.87
13:00:08|2194.87
13:00:09|2194.87
13:00:10|2190.88
13:00:11|2190.88
13:00:12|2190.88
13:00:13|2184.81
13:00:14|2184.81
13:00:15|2184.81
13:00:16|2184.22
13:00:17|2184.22
13:00:18|2184.22
13:00:19|2180.37
13:00:20|2180.37
13:00:21|2180.37
13:00:22|2180.37
13:00:23|2175.46
13:00:25|2173.2
13:00:25|2178.06
13:00:27|2181.24
13:00:28|2181.24
13:00:28|2181.09
13:00:30|2181.09
13:00:31|2175.43
13:00:32|2181.06
13:00:34|2181.06
13:00:34|2181.06
13:00:36|2181.06
13:00:36|2181.06
13:00:37|2181.06
13:00:38|2181.06
13:00:39|2181.88
13:00:41|2183.43
13:00:42|2183.43
13:00:42|2178.8
13:00:43|2178.8
13:00:45|2178.8
13:00:45|2178.8
13:00:46|2178.52
13:00:48|2183.17
13:00:48|2183.17
13:00:49|2183.17
13:00:51|2183.17
13:00:51|2187.49
13:00:52|2187.49
13:00:53|2191.65
13:00:54|2194.87
13:00:56|2194.87
13:00:56|2194.87
13:00:57|2198.35
13:00:58|2193.67
13:00:59|2193.67
13:01:00|2193.67
13:01:01|2193.67
13:01:02|2193.67
13:01:03|2193.67
13:01:04|2197.47
13:01:05|2202.08
13:01:06|2202.08
13:01:07|2202.08
13:01:08|2206.95
13:01:09|2207.45
13:01:11|2207.45
13:01:12|2205.5
13:01:13|2211.02
13:01:13|2211.74
13:01:15|2212.99
13:01:16|2212.99
13:01:17|2212.99
13:01:18|2212.99
13:01:19|2212.12
13:01:20|2217.56
13:01:21|2218.47
13:01:22|2209.4
13:01:23|2209.4
13:01:24|2209.4
13:01:26|2209.4
13:01:27|2216.4
13:01:28|2216.4
13:01:28|2212.96
13:01:30|2212.96
13:01:31|2212.96
13:01:32|2212.96
13:01:33|2212.96
13:01:34|2212.96
13:01:35|2216.14
13:01:36|2216.14
13:01:37|2216.14
13:01:38|2216.14
13:01:39|2218.65
13:01:40|2218.65
13:01:41|2225.
13:01:42|2221.88
13:01:43|2221.88
13:01:44|2215.92
13:01:45|2208.42
13:01:46|2200.78
13:01:47|2209.64
13:01:48|2200.
13:01:49|2200.
13:01:50|2202.32
13:01:51|2197.61
13:01:52|2200.46
13:01:53|2202.31
13:01:54|2203.08
13:01:55|2202.65
13:01:56|2202.65
13:01:57|2208.87
13:01:58|2205.87
13:01:59|2198.51
13:02:00|2198.78
13:02:01|2198.78
13:02:02|2198.79
13:02:03|2198.79
13:02:04|2197.61
13:02:05|2197.61
13:02:06|2197.61
13:02:07|2197.61
13:02:08|2197.61
13:02:09|2202.89
13:02:11|2202.89
13:02:11|2202.89
13:02:12|2202.89
13:02:13|2203.86
13:02:15|2203.86
13:02:15|2209.02
13:02:16|2209.02
13:02:17|2209.02
13:02:18|2209.02
13:02:19|2208.73
13:02:20|2208.73
13:02:21|2208.73
13:02:22|2208.73
13:02:23|2208.73
13:02:24|2208.73
13:02:25|2199.76
13:02:26|2199.76
13:02:28|2199.76
13:02:29|2199.76
13:02:30|2206.1
13:02:31|2206.1
13:02:32|2206.1
13:02:33|2206.1
13:02:34|2206.1
13:02:35|2206.1
13:02:36|2205.43
13:02:37|2205.43
13:02:38|2205.43
13:02:39|2205.43
13:02:40|2205.43
13:02:41|2205.43
13:02:42|2205.43
13:02:43|2205.43
13:02:44|2205.43
13:02:45|2205.43
13:02:46|2205.43
13:02:47|2205.43
13:02:48|2205.43
13:02:49|2205.43
13:02:50|2205.43
13:02:52|2205.43
13:02:52|2205.43
13:02:53|2205.43
13:02:54|2205.43
13:02:55|2201.06
13:02:56|2201.06
13:02:57|2201.06
13:02:58|2209.28
13:02:59|2197.55
13:03:00|2197.55
13:03:01|2197.55
13:03:02|2197.55
13:03:03|2197.55
13:03:04|2197.55
13:03:05|2197.55
13:03:06|2197.55
13:03:07|2197.55
13:03:08|2197.55
13:03:09|2197.55
13:03:10|2197.55
13:03:11|2206.7
13:03:12|2206.7
13:03:13|2206.7
13:03:14|2206.7
13:03:15|2199.14
13:03:16|2199.14
13:03:17|2199.14
13:03:18|2199.14
13:03:19|2199.14
13:03:20|2199.14
13:03:21|2199.14
13:03:22|2199.14
13:03:23|2199.14
13:03:24|2199.14
13:03:25|2199.14
13:03:27|2199.14
13:03:28|2199.14
13:03:29|2199.14
13:03:30|2198.13
13:03:32|2190.09
13:03:32|2185.37
13:03:33|2185.38
13:03:35|2181.44
13:03:36|2169.03
13:03:37|2171.75
13:03:38|2173.79
13:03:39|2184.19
13:03:40|2181.52
13:03:41|2191.5
13:03:42|2181.78
13:03:43|2191.75
13:03:44|2187.98
13:03:45|2189.18
13:03:46|2183.02
13:03:46|2181.53
13:03:48|2178.65
13:03:48|2178.65
13:03:50|2178.65
13:03:51|2186.11
13:03:52|2186.11
13:03:53|2186.11
13:03:54|2185.75
13:03:55|2187.19
13:03:56|2187.19
13:03:57|2185.23
13:03:58|2185.23
13:03:59|2185.23
13:04:00|2185.23
13:04:00|2185.23
13:04:02|2185.23
13:04:03|2185.23
13:04:03|2185.23
13:04:05|2185.23
13:04:06|2189.58
13:04:06|2189.58
13:04:08|2189.58
13:04:09|2189.58
13:04:10|2189.58
13:04:10|2189.58
13:04:12|2189.58
13:04:13|2189.58
13:04:14|2182.95
13:04:15|2182.95
13:04:16|2182.95
13:04:17|2182.95
13:04:18|2182.95
13:04:19|2187.29
13:04:20|2187.29
13:04:21|2189.59
13:04:22|2189.59
13:04:23|2189.59
13:04:24|2189.59
13:04:25|2191.24
13:04:26|2187.02
13:04:27|2187.02
13:04:29|2183.62
13:04:30|2184.86
13:04:31|2184.86
13:04:31|2184.86
13:04:32|2184.86
13:04:33|2184.86
13:04:35|2184.86
13:04:36|2189.32
13:04:37|2188.42
13:04:38|2188.42
13:04:39|2188.42
13:04:40|2188.42
13:04:41|2188.42
13:04:42|2188.42
13:04:43|2188.42
13:04:44|2188.42
13:04:45|2188.42
13:04:46|2188.42
13:04:48|2188.42
13:04:48|2188.42
13:04:49|2188.42
13:04:50|2188.42
13:04:51|2188.42
13:04:52|2188.37
13:04:53|2188.37
13:04:54|2188.37
13:04:55|2188.37
13:04:56|2186.79
13:04:57|2186.79
13:04:58|2179.16
13:04:59|2176.
13:05:00|2176.
13:05:01|2179.49
13:05:02|2179.49
13:05:04|2179.49
13:05:05|2179.49
13:05:05|2179.49
13:05:07|2174.18
13:05:07|2184.61
13:05:08|2179.54
13:05:09|2179.54
13:05:11|2179.54
13:05:12|2179.54
13:05:12|2179.54
13:05:13|2179.54
13:05:14|2185.57
13:05:15|2185.57
13:05:16|2185.57
13:05:18|2185.57
13:05:18|2185.57
13:05:19|2185.57
13:05:20|2185.57
13:05:21|2185.57
13:05:22|2185.57
13:05:23|2185.57
13:05:24|2185.57
13:05:25|2185.57
13:05:27|2185.57
13:05:28|2185.57
13:05:29|2185.57
13:05:29|2185.57
13:05:31|2185.57
13:05:33|2181.56
13:05:34|2181.56
13:05:35|2185.58
13:05:36|2185.58
13:05:36|2184.85
13:05:37|2184.85
13:05:38|2184.85
13:05:40|2184.85
13:05:40|2184.85
13:05:41|2184.85
13:05:43|2184.85
13:05:43|2184.85
13:05:45|2182.89
13:05:45|2182.89
13:05:46|2182.89
13:05:48|2182.89
13:05:49|2182.89
13:05:50|2182.89
13:05:51|2182.89
13:05:51|2182.89
13:05:52|2182.89
13:05:54|2182.89
13:05:55|2182.89
13:05:56|2182.89
13:05:57|2182.89
13:05:58|2182.89
13:05:58|2182.89
13:05:59|2182.89
13:06:01|2182.89
13:06:02|2182.89
13:06:03|2182.89
13:06:03|2182.89
13:06:04|2182.89
13:06:05|2182.89
13:06:07|2188.48
13:06:07|2188.48
13:06:09|2188.48
13:06:09|2188.48
13:06:10|2186.07
13:06:11|2186.51
13:06:12|2186.51
13:06:14|2186.51
13:06:14|2186.21
13:06:15|2186.21
13:06:16|2186.21
13:06:18|2186.58
13:06:18|2186.58
13:06:19|2186.58
13:06:21|2186.58
13:06:21|2186.58
13:06:23|2186.58
13:06:23|2186.58
13:06:24|2186.58
13:06:25|2186.58
13:06:26|2186.58
13:06:27|2181.57
13:06:28|2181.57
13:06:29|2186.57
13:06:31|2186.57
13:06:32|2186.57
13:06:34|2186.57
13:06:35|2186.57
13:06:36|2186.57
13:06:37|2184.62
13:06:39|2184.62
13:06:40|2184.62
13:06:41|2184.62
13:06:42|2184.62
13:06:43|2184.62
13:06:44|2184.62
13:06:45|2184.62
13:06:45|2184.62
13:06:46|2184.62
13:06:48|2184.62
13:06:48|2184.62
13:06:50|2184.62
13:06:51|2184.62
13:06:51|2184.62
13:06:52|2184.62
13:06:54|2184.62
13:06:55|2184.62
13:06:55|2184.62
13:06:56|2184.62
13:06:58|2187.24
13:06:58|2187.24
13:07:00|2185.15
13:07:00|2185.15
13:07:02|2185.15
13:07:03|2179.02
13:07:03|2179.02
13:07:05|2179.02
13:07:05|2186.01
13:07:07|2186.01
13:07:07|2186.01
13:07:08|2186.01
13:07:09|2180.55
13:07:11|2184.41
13:07:12|2184.43
13:07:12|2184.43
13:07:13|2184.43
13:07:14|2184.43
13:07:15|2184.43
13:07:16|2184.43
13:07:18|2184.43
13:07:19|2184.43
13:07:19|2184.43
13:07:20|2184.43
13:07:21|2184.43
13:07:23|2184.43
13:07:23|2184.43
13:07:25|2184.43
13:07:25|2184.43
13:07:26|2184.43
13:07:27|2189.18
13:07:29|2188.96
13:07:29|2188.96
13:07:31|2188.96
13:07:32|2188.96
13:07:33|2188.96
13:07:34|2188.96
13:07:35|2188.96
13:07:37|2189.01
13:07:37|2189.01
13:07:39|2189.01
13:07:40|2189.01
13:07:41|2189.01
13:07:42|2189.01
13:07:43|2189.01
13:07:44|2189.01
13:07:45|2189.01
13:07:46|2189.01
13:07:47|2191.23
13:07:48|2191.23
13:07:49|2191.23
13:07:50|2191.23
13:07:51|2191.23
13:07:52|2191.23
13:07:53|2191.23
13:07:54|2191.23
13:07:55|2191.23
13:07:56|2191.23
13:07:57|2191.23
13:07:58|2191.23
13:07:59|2191.23
13:08:00|2191.23
13:08:01|2191.23
13:08:02|2191.23
13:08:03|2191.23
13:08:04|2191.23
13:08:05|2191.23
13:08:06|2191.23
13:08:07|2191.23
13:08:08|2191.23
13:08:09|2189.24
13:08:10|2189.24
13:08:11|2189.24
13:08:12|2189.24
13:08:13|2189.24
13:08:14|2180.79
13:08:15|2180.79
13:08:16|2180.79
13:08:17|2180.79
13:08:18|2180.79
13:08:19|2180.79
13:08:20|2180.79
13:08:21|2180.79
13:08:22|2187.31
13:08:23|2187.31
13:08:24|2187.31
13:08:25|2188.3
13:08:26|2188.3
13:08:27|2188.3
13:08:28|2188.3
13:08:29|2188.3
13:08:30|2188.3
13:08:31|2188.3
13:08:33|2188.3
13:08:33|2188.3
13:08:35|2188.3
13:08:36|2188.3
13:08:37|2185.89
13:08:38|2184.88
13:08:39|2184.88
13:08:41|2184.88
13:08:42|2184.88
13:08:43|2184.88
13:08:44|2184.88
13:08:45|2184.88
13:08:46|2184.88
13:08:47|2184.88
13:08:48|2184.88
13:08:49|2184.88
13:08:50|2184.88
13:08:51|2184.88
13:08:51|2184.88
13:08:53|2184.88
13:08:54|2184.88
13:08:54|2184.88
13:08:56|2188.28
13:08:57|2188.28
13:08:58|2188.28
13:08:59|2188.28
13:09:00|2188.28
13:09:01|2188.28
13:09:02|2188.28
13:09:03|2194.87
13:09:04|2195.52
13:09:05|2200.
13:09:06|2200.
13:09:07|2199.23
13:09:08|2204.52
13:09:09|2204.52
13:09:10|2201.43
13:09:11|2199.53
13:09:12|2202.47
13:09:13|2207.45
13:09:14|2206.73
13:09:15|2210.14
13:09:16|2218.47
13:09:17|2219.99
13:09:18|2225.
13:09:19|2225.64
13:09:20|2225.42
13:09:21|2226.06
13:09:23|2227.11
13:09:23|2227.94
13:09:24|2229.45
13:09:25|2229.04
13:09:27|2228.29
13:09:27|2217.11
13:09:28|2220.68
13:09:30|2217.36
13:09:30|2216.8
13:09:32|2216.8
13:09:33|2218.18
13:09:34|2211.82
13:09:36|2211.82
13:09:36|2211.82
13:09:38|2219.86
13:09:38|2219.86
13:09:39|2219.86
13:09:41|2219.86
13:09:42|2219.82
13:09:42|2219.82
13:09:43|2225.64
13:09:45|2222.92
13:09:45|2222.35
13:09:46|2222.35
13:09:48|2222.35
13:09:49|2222.35
13:09:49|2222.35
13:09:50|2222.35
13:09:52|2222.35
13:09:53|2222.35
13:09:53|2222.35
13:09:54|2222.35
13:09:56|2222.35
13:09:57|2222.61
13:09:57|2222.61
13:09:58|2218.19
13:09:59|2218.19
13:10:00|2218.19
13:10:01|2218.19
13:10:02|2218.19
13:10:04|2218.19
13:10:05|2218.19
13:10:06|2218.19
13:10:07|2218.19
13:10:08|2218.19
13:10:09|2218.19
13:10:10|2218.19
13:10:11|2218.19
13:10:12|2218.19
13:10:13|2218.19
13:10:14|2218.19
13:10:15|2224.66
13:10:16|2224.66
13:10:18|2226.9
13:10:18|2226.9
13:10:19|2226.9
13:10:20|2226.9
13:10:21|2226.9
13:10:22|2226.9
13:10:23|2226.9
13:10:24|2226.9
13:10:25|2226.9
13:10:26|2225.94
13:10:27|2225.83
13:10:28|2225.83
13:10:29|2225.83
13:10:30|2225.83
13:10:31|2225.83
13:10:32|2225.83
13:10:34|2225.83
13:10:35|2225.83
13:10:36|2226.39
13:10:38|2228.47
13:10:38|2228.47
13:10:39|2228.47
13:10:41|2225.64
13:10:42|2225.64
13:10:43|2225.64
13:10:44|2225.64
13:10:45|2225.91
13:10:46|2225.91
13:10:47|2225.91
13:10:48|2225.91
13:10:49|2225.91
13:10:51|2225.91
13:10:51|2225.91
13:10:52|2225.33
13:10:53|2225.33
13:10:54|2225.
13:10:55|2225.
13:10:56|2225.
13:10:57|2225.
13:10:58|2225.
13:10:59|2225.
13:11:00|2225.
13:11:02|2225.
13:11:03|2225.
13:11:03|2225.
13:11:05|2226.83
13:11:07|2230.49
13:11:08|2230.49
13:11:08|2230.49
13:11:09|2232.94
13:11:10|2232.94
13:11:11|2227.05
13:11:12|2231.77
13:11:13|2231.77
13:11:15|2231.77
13:11:15|2231.77
13:11:16|2231.77
13:11:17|2231.77
13:11:19|2231.77
13:11:19|2231.77
13:11:20|2231.77
13:11:22|2222.24
13:11:22|2222.24
13:11:24|2222.24
13:11:24|2222.24
13:11:26|2222.24
13:11:26|2222.24
13:11:28|2222.24
13:11:29|2227.37
13:11:30|2227.37
13:11:31|2227.43
13:11:31|2227.35
13:11:33|2223.94
13:11:33|2223.94
13:11:35|2223.94
13:11:37|2223.94
13:11:37|2223.94
13:11:38|2223.94
13:11:40|2223.94
13:11:40|2223.94
13:11:42|2223.94
13:11:43|2223.94
13:11:44|2223.94
13:11:45|2223.94
13:11:46|2223.94
13:11:47|2223.94
13:11:48|2223.94
13:11:49|2223.94
13:11:50|2223.94
13:11:51|2215.38
13:11:52|2215.38
13:11:53|2215.38
13:11:55|2215.38
13:11:55|2211.68
13:11:57|2211.68
13:11:57|2211.68
13:11:58|2211.68
13:12:00|2211.83
13:12:01|2210.71
13:12:02|2210.84
13:12:03|2210.84
13:12:05|2210.84
13:12:05|2210.84
13:12:06|2210.84
13:12:07|2210.84
13:12:08|2210.84
13:12:09|2210.84
13:12:10|2210.84
13:12:11|2210.84
13:12:12|2210.84
13:12:13|2210.84
13:12:14|2210.84
13:12:15|2210.84
13:12:16|2210.84
13:12:17|2210.84
13:12:18|2210.84
13:12:19|2210.84
13:12:20|2210.84
13:12:21|2210.84
13:12:22|2210.84
13:12:23|2210.84
13:12:24|2210.84
13:12:25|2210.84
13:12:26|2210.84
13:12:27|2210.84
13:12:28|2210.84
13:12:29|2210.84
13:12:30|2210.84
13:12:31|2210.84
13:12:32|2210.84
13:12:33|2210.84
13:12:34|2210.84
13:12:36|2210.84
13:12:37|2210.84
13:12:38|2210.84
13:12:39|2210.84
13:12:40|2210.84
13:12:41|2210.84
13:12:43|2210.84
13:12:44|2210.84
13:12:45|2210.84
13:12:46|2210.84
13:12:47|2210.84
13:12:48|2210.84
13:12:49|2210.84
13:12:50|2210.84
13:12:51|2210.84
13:12:52|2210.84
13:12:52|2210.84
13:12:54|2217.62
13:12:55|2215.03
13:12:56|2215.03
13:12:57|2215.03
13:12:58|2215.03
13:12:59|2215.03
13:13:00|2215.03
13:13:01|2215.03
13:13:02|2215.03
13:13:03|2215.03
13:13:04|2215.03
13:13:05|2215.03
13:13:06|2215.03
13:13:07|2215.03
13:13:08|2215.03
13:13:09|2215.03
13:13:10|2215.03
13:13:11|2215.03
13:13:12|2215.03
13:13:13|2215.03
13:13:14|2215.03
13:13:15|2215.03
13:13:16|2215.03
13:13:17|2215.03
13:13:18|2215.03
13:13:19|2215.03
13:13:20|2215.03
13:13:21|2215.03
13:13:22|2215.03
13:13:23|2215.03
13:13:24|2215.03
13:13:25|2215.03
13:13:26|2215.03
13:13:27|2215.03
13:13:28|2215.03
13:13:29|2215.03
13:13:30|2215.03
13:13:31|2215.03
13:13:32|2215.03
13:13:33|2215.03
13:13:34|2215.03
13:13:35|2215.03
13:13:36|2215.03
13:13:37|2213.56
13:13:39|2213.57
13:13:40|2216.41
13:13:41|2213.09
13:13:42|2213.09
13:13:43|2213.09
13:13:44|2213.09
13:13:45|2213.09
13:13:46|2213.09
13:13:48|2213.09
13:13:48|2213.09
13:13:49|2213.09
13:13:50|2213.09
13:13:52|2213.09
13:13:53|2213.09
13:13:54|2213.09
13:13:54|2213.09
13:13:55|2213.09
13:13:56|2213.09
13:13:57|2213.09
13:13:59|2213.09
13:14:00|2213.05
13:14:01|2213.05
13:14:02|2212.05
13:14:03|2211.73
13:14:04|2211.73
13:14:05|2211.73
13:14:06|2211.73
13:14:07|2211.73
13:14:08|2211.73
13:14:09|2211.73
13:14:10|2211.73
13:14:11|2211.73
13:14:12|2211.73
13:14:13|2211.73
13:14:14|2211.73
13:14:15|2211.73
13:14:16|2211.73
13:14:17|2213.22
13:14:18|2213.22
13:14:19|2213.22
13:14:20|2213.22
13:14:21|2213.22
13:14:22|2213.22
13:14:23|2213.22
13:14:24|2213.22
13:14:25|2213.22
13:14:26|2213.22
13:14:27|2213.22
13:14:28|2213.22
13:14:29|2213.22
13:14:30|2213.22
13:14:31|2213.22
13:14:32|2213.22
13:14:33|2213.22
13:14:34|2213.22
13:14:35|2213.22
13:14:36|2213.22
13:14:37|2213.22
13:14:39|2221.99
13:14:40|2222.04
13:14:41|2218.42
13:14:42|2218.42
13:14:43|2218.42
13:14:44|2218.42
13:14:45|2218.42
13:14:46|2218.42
13:14:47|2218.42
13:14:48|2218.42
13:14:49|2218.42
13:14:50|2218.42
13:14:51|2215.93
13:14:52|2215.93
13:14:53|2215.93
13:14:54|2215.93
13:14:55|2215.93
13:14:56|2216.01
13:14:57|2216.01
13:14:59|2216.01
13:14:59|2216.01
13:15:00|2216.01
13:15:01|2208.5
13:15:02|2207.35
13:15:03|2208.84
13:15:05|2208.84
13:15:05|2208.84
13:15:06|2209.77
13:15:07|2210.76
13:15:08|2210.76
13:15:09|2210.76
13:15:10|2212.35
13:15:11|2212.35
13:15:12|2212.35
13:15:13|2212.35
13:15:14|2216.59
13:15:15|2216.59
13:15:16|2216.59
13:15:17|2216.59
13:15:18|2216.59
13:15:19|2216.59
13:15:20|2216.59
13:15:21|2216.59
13:15:22|2216.59
13:15:23|2216.59
13:15:24|2221.09
13:15:25|2225.05
13:15:26|2225.05
13:15:27|2225.05
13:15:28|2225.05
13:15:29|2225.05
13:15:30|2220.92
13:15:31|2220.92
13:15:32|2220.92
13:15:33|2220.92
13:15:34|2220.92
13:15:35|2220.92
13:15:36|2220.92
13:15:37|2220.92
13:15:39|2220.92
13:15:40|2220.92
13:15:42|2220.92
13:15:43|2220.92
13:15:44|2220.92
13:15:45|2220.92
13:15:47|2220.92
13:15:47|2220.92
13:15:48|2220.92
13:15:50|2220.92
13:15:50|2220.92
13:15:52|2220.92
13:15:53|2220.92
13:15:54|2220.92
13:15:55|2220.92
13:15:56|2220.92
13:15:57|2220.92
13:15:58|2220.92
13:15:58|2220.92
13:16:00|2220.92
13:16:00|2220.92
13:16:02|2219.55
13:16:03|2219.55
13:16:04|2219.55
13:16:05|2219.55
13:16:06|2219.55
13:16:07|2219.55
13:16:07|2219.55
13:16:08|2219.55
13:16:09|2219.55
13:16:10|2219.55
13:16:12|2221.12
13:16:13|2221.12
13:16:14|2221.2
13:16:15|2221.2
13:16:15|2221.2
13:16:16|2221.2
13:16:18|2221.2
13:16:19|2221.2
13:16:20|2221.2
13:16:21|2221.2
13:16:22|2220.
13:16:23|2220.
13:16:24|2220.
13:16:25|2220.
13:16:26|2220.
13:16:27|2220.
13:16:28|2216.16
13:16:29|2216.16
13:16:30|2216.16
13:16:30|2216.16
13:16:32|2216.16
13:16:33|2216.16
13:16:33|2212.62
13:16:35|2212.62
13:16:36|2212.62
13:16:37|2212.62
13:16:37|2212.62
13:16:39|2212.62
13:16:40|2212.62
13:16:41|2212.62
13:16:42|2212.62
13:16:44|2212.62
13:16:45|2212.62
13:16:45|2212.62
13:16:47|2212.62
13:16:48|2212.62
13:16:49|2212.62
13:16:50|2212.62
13:16:51|2212.62
13:16:52|2212.62
13:16:53|2212.62
13:16:54|2212.62
13:16:55|2212.62
13:16:56|2212.62
13:16:57|2212.62
13:16:58|2212.62
13:16:59|2212.62
13:17:00|2212.62
13:17:01|2212.62
13:17:02|2212.62
13:17:03|2212.62
13:17:04|2212.62
13:17:05|2212.62
13:17:06|2212.62
13:17:07|2212.62
13:17:08|2212.62
13:17:10|2212.62
13:17:10|2212.62
13:17:11|2212.62
13:17:12|2212.62
13:17:13|2212.62
13:17:14|2212.62
13:17:15|2212.62
13:17:16|2212.62
13:17:17|2212.62
13:17:18|2212.62
13:17:19|2212.62
13:17:20|2212.62
13:17:21|2212.62
13:17:22|2212.62
13:17:23|2212.62
13:17:24|2212.62
13:17:25|2212.62
13:17:26|2212.62
13:17:27|2212.62
13:17:28|2212.62
13:17:29|2212.62
13:17:30|2212.62
13:17:31|2212.62
13:17:32|2212.62
13:17:33|2212.62
13:17:34|2212.62
13:17:36|2215.78
13:17:36|2215.78
13:17:38|2214.86
13:17:38|2214.84
13:17:39|2214.84
13:17:41|2212.65
13:17:42|2212.65
13:17:43|2206.23
13:17:44|2206.23
13:17:45|2203.3
13:17:46|2203.3
13:17:47|2203.88
13:17:48|2203.88
13:17:50|2203.88
13:17:51|2203.88
13:17:52|2208.08
13:17:53|2208.08
13:17:54|2208.08
13:17:55|2208.08
13:17:56|2208.08
13:17:57|2208.08
13:17:58|2208.08
13:17:59|2208.08
13:18:00|2208.08
13:18:01|2208.08
13:18:02|2208.08
13:18:03|2208.08
13:18:04|2208.08
13:18:05|2208.08
13:18:06|2208.08
13:18:07|2208.08
13:18:08|2208.08
13:18:09|2208.08
13:18:10|2208.08
13:18:11|2208.08
13:18:12|2208.08
13:18:13|2208.08
13:18:14|2208.08
13:18:15|2208.08
13:18:16|2208.08
13:18:17|2208.08
13:18:18|2208.08
13:18:19|2204.51
13:18:20|2204.51
13:18:21|2204.51
13:18:22|2204.51
13:18:23|2204.51
13:18:24|2204.51
13:18:25|2204.51
13:18:26|2204.51
13:18:27|2204.51
13:18:28|2204.51
13:18:29|2204.51
13:18:30|2204.51
13:18:31|2204.51
13:18:32|2204.51
13:18:33|2204.51
13:18:35|2204.51
13:18:35|2204.51
13:18:36|2204.51
13:18:37|2204.51
13:18:38|2204.51
13:18:40|2204.51
13:18:40|2203.7
13:18:42|2203.7
13:18:43|2203.7
13:18:44|2203.7
13:18:46|2203.7
13:18:46|2203.7
13:18:47|2203.7
13:18:48|2203.7
13:18:49|2203.7
13:18:50|2203.7
13:18:51|2203.7
13:18:52|2203.7
13:18:53|2203.7
13:18:54|2203.7
13:18:55|2203.7
13:18:56|2203.7
13:18:57|2203.7
13:18:58|2203.7
13:18:59|2203.7
13:19:00|2203.7
13:19:01|2203.7
13:19:03|2203.7
13:19:04|2203.7
13:19:04|2203.7
13:19:05|2203.7
13:19:06|2203.7
13:19:07|2203.7
13:19:08|2202.47
13:19:09|2202.47
13:19:11|2202.47
13:19:11|2202.47
13:19:13|2202.47
13:19:13|2202.47
13:19:15|2202.47
13:19:16|2202.47
13:19:16|2202.3
13:19:17|2202.3
13:19:19|2202.3
13:19:20|2202.3
13:19:21|2202.3
13:19:21|2202.3
13:19:23|2202.3
13:19:24|2202.3
13:19:25|2202.3
13:19:25|2202.3
13:19:26|2202.3
13:19:28|2202.3
13:19:29|2202.3
13:19:30|2200.37
13:19:31|2200.37
13:19:32|2200.37
13:19:33|2200.37
13:19:34|2200.37
13:19:34|2203.24
13:19:36|2203.24
13:19:37|2203.24
13:19:37|2203.24
13:19:38|2203.24
13:19:40|2203.24
13:19:41|2203.24
13:19:42|2203.24
13:19:43|2203.24
13:19:45|2203.24
13:19:46|2203.24
13:19:47|2203.24
13:19:48|2203.24
13:19:49|2203.24
13:19:50|2203.24
13:19:51|2203.24
13:19:52|2203.24
13:19:53|2203.24
13:19:54|2203.24
13:19:55|2203.24
13:19:56|2203.24
13:19:57|2203.24
13:19:58|2203.24
13:19:59|2203.24
13:20:00|2203.24
13:20:01|2203.24
13:20:03|2203.24
13:20:03|2203.24
13:20:05|2203.24
13:20:05|2203.24
13:20:07|2203.24
13:20:09|2203.24
13:20:09|2203.24
13:20:10|2203.24
13:20:11|2199.66
13:20:12|2199.66
13:20:14|2199.66
13:20:14|2196.87
13:20:15|2194.87
13:20:17|2193.17
13:20:18|2192.31
13:20:18|2192.31
13:20:19|2192.31
13:20:20|2195.46
13:20:22|2196.45
13:20:22|2197.29
13:20:23|2197.29
13:20:24|2197.29
13:20:26|2197.29
13:20:26|2197.29
13:20:28|2197.29
13:20:28|2197.29
13:20:30|2197.29
13:20:30|2198.88
13:20:32|2198.88
13:20:32|2198.88
13:20:34|2198.88
13:20:35|2198.88
13:20:36|2198.88
13:20:37|2198.88
13:20:38|2198.88
13:20:39|2198.88
13:20:39|2198.88
13:20:40|2198.88
13:20:42|2198.88
13:20:42|2198.88
13:20:44|2198.88
13:20:46|2198.88
13:20:47|2198.88
13:20:48|2198.88
13:20:49|2198.88
13:20:50|2198.88
13:20:51|2198.88
13:20:52|2198.88
13:20:53|2198.88
13:20:54|2198.88
13:20:55|2198.88
13:20:57|2198.88
13:20:58|2198.88
13:20:59|2200.88
13:21:00|2200.88
13:21:01|2200.88
13:21:02|2200.88
13:21:03|2200.88
13:21:04|2199.68
13:21:04|2199.68
13:21:06|2199.68
13:21:07|2199.68
13:21:08|2199.68
13:21:09|2199.68
13:21:10|2204.79
13:21:11|2204.79
13:21:12|2204.79
13:21:13|2204.79
13:21:14|2198.69
13:21:15|2198.69
13:21:16|2204.74
13:21:17|2204.74
13:21:18|2204.74
13:21:19|2204.74
13:21:20|2205.12
13:21:21|2205.12
13:21:22|2205.48
13:21:23|2205.52
13:21:24|2205.52
13:21:25|2205.52
13:21:26|2206.37
13:21:28|2207.12
13:21:29|2207.12
13:21:29|2205.51
13:21:30|2205.51
13:21:31|2205.51
13:21:32|2205.66
13:21:33|2205.66
13:21:35|2205.66
13:21:36|2205.66
13:21:37|2205.66
13:21:38|2205.66
13:21:38|2203.26
13:21:39|2203.26
13:21:40|2203.26
13:21:41|2203.26
13:21:43|2203.26
13:21:44|2203.26
13:21:45|2203.26
13:21:46|2203.26
13:21:48|2203.26
13:21:49|2203.26
13:21:49|2203.26
13:21:50|2203.26
13:21:52|2203.26
13:21:53|2203.26
13:21:54|2206.21
13:21:55|2206.21
13:21:57|2204.17
13:21:57|2204.17
13:21:58|2204.17
13:21:59|2204.17
13:22:00|2204.17
13:22:01|2206.21
13:22:02|2206.21
13:22:03|2206.21
13:22:04|2206.21
13:22:05|2206.21
13:22:06|2206.21
13:22:08|2206.21
13:22:09|2206.21
13:22:10|2206.21
13:22:11|2206.21
13:22:12|2210.03
13:22:13|2210.03
13:22:14|2210.03
13:22:15|2210.03
13:22:16|2208.24
13:22:17|2208.24
13:22:18|2208.24
13:22:19|2208.24
13:22:19|2208.24
13:22:21|2207.35
13:22:22|2207.35
13:22:23|2207.35
13:22:24|2207.35
13:22:25|2207.35
13:22:26|2207.35
13:22:27|2207.35
13:22:28|2207.35
13:22:29|2207.35
13:22:30|2210.06
13:22:31|2210.06
13:22:32|2210.06
13:22:33|2210.06
13:22:34|2210.06
13:22:35|2210.06
13:22:36|2210.06
13:22:38|2210.06
13:22:38|2210.06
13:22:39|2210.06
13:22:41|2210.06
13:22:41|2210.06
13:22:42|2210.06
13:22:43|2210.06
13:22:44|2210.06
13:22:46|2211.51
13:22:47|2211.51
13:22:49|2211.51
13:22:50|2211.51
13:22:50|2211.51
13:22:52|2211.51
13:22:53|2211.51
13:22:54|2211.51
13:22:55|2211.51
13:22:55|2211.51
13:22:57|2211.51
13:22:58|2211.51
13:22:59|2211.51
13:22:59|2211.51
13:23:01|2211.51
13:23:02|2211.51
13:23:03|2211.51
13:23:04|2211.51
13:23:05|2209.86
13:23:06|2209.86
13:23:07|2209.86
13:23:08|2209.86
13:23:08|2209.86
13:23:10|2206.38
13:23:11|2206.38
13:23:12|2206.38
13:23:13|2206.38
13:23:13|2211.39
13:23:15|2211.39
13:23:15|2211.39
13:23:17|2211.39
13:23:18|2211.39
13:23:19|2211.39
13:23:20|2211.39
13:23:21|2211.39
13:23:22|2211.39
13:23:22|2211.39
13:23:24|2211.39
13:23:24|2211.39
13:23:26|2211.39
13:23:27|2215.38
13:23:28|2217.56
13:23:29|2220.
13:23:30|2220.
13:23:31|2222.34
13:23:31|2223.95
13:23:33|2224.88
13:23:34|2225.64
13:23:35|2225.64
13:23:36|2225.64
13:23:37|2227.48
13:23:38|2227.48
13:23:38|2222.83
13:23:40|2222.83
13:23:41|2222.83
13:23:42|2222.83
13:23:43|2222.83
13:23:44|2222.83
13:23:45|2222.83
13:23:46|2222.83
13:23:47|2222.83
13:23:49|2222.83
13:23:50|2222.83
13:23:51|2222.83
13:23:52|2219.25
13:23:54|2219.25
13:23:55|2219.25
13:23:55|2219.25
13:23:57|2219.25
13:23:58|2219.25
13:23:59|2219.25
13:24:00|2219.25
13:24:01|2219.25
13:24:02|2217.44
13:24:03|2217.44
13:24:04|2217.44
13:24:05|2217.44
13:24:06|2217.44
13:24:07|2217.44
13:24:08|2217.44
13:24:09|2217.44
13:24:10|2217.44
13:24:11|2217.44
13:24:12|2217.44
13:24:13|2217.44
13:24:14|2217.44
13:24:15|2217.44
13:24:16|2217.44
13:24:17|2217.44
13:24:18|2220.
13:24:19|2220.
13:24:20|2220.
13:24:21|2220.
13:24:22|2220.
13:24:23|2220.
13:24:24|2216.67
13:24:25|2216.67
13:24:26|2216.67
13:24:27|2216.67
13:24:28|2216.67
13:24:29|2216.67
13:24:30|2216.67
13:24:31|2216.23
13:24:32|2216.23
13:24:33|2216.23
13:24:34|2215.61
13:24:35|2215.61
13:24:36|2215.61
13:24:37|2215.61
13:24:38|2215.61
13:24:39|2215.61
13:24:40|2215.61
13:24:41|2215.61
13:24:42|2215.61
13:24:43|2220.28
13:24:44|2217.3
13:24:45|2222.09
13:24:46|2222.09
13:24:47|2222.09
13:24:48|2222.09
13:24:50|2222.09
13:24:51|2222.09
13:24:52|2222.09
13:24:53|2222.09
13:24:54|2222.09
13:24:55|2222.09
13:24:56|2222.09
13:24:58|2222.09
13:24:59|2222.09
13:25:00|2217.78
13:25:01|2217.78
13:25:02|2215.89
13:25:03|2215.89
13:25:04|2215.89
13:25:07|2215.92
13:25:08|2215.9
13:25:09|2215.9
13:25:10|2215.38
13:25:10|2215.38
13:25:12|2215.38
13:25:12|2215.38
13:25:13|2215.38
13:25:14|2215.38
13:25:15|2215.38
13:25:16|2215.38
13:25:18|2215.38
13:25:18|2215.38
13:25:20|2215.38
13:25:21|2215.38
13:25:21|2215.38
13:25:22|2215.38
13:25:23|2215.38
13:25:25|2215.38
13:25:26|2215.38
13:25:26|2215.38
13:25:28|2215.38
13:25:28|2215.38
13:25:29|2215.38
13:25:31|2215.38
13:25:31|2215.38
13:25:32|2215.
13:25:34|2215.42
13:25:35|2215.42
13:25:35|2215.42
13:25:36|2215.42
13:25:37|2217.5
13:25:39|2219.04
13:25:39|2217.76
13:25:40|2217.76
13:25:41|2217.76
13:25:42|2221.97
13:25:44|2221.97
13:25:44|2221.97
13:25:46|2221.97
13:25:46|2221.97
13:25:47|2221.97
13:25:49|2221.97
13:25:50|2221.97
13:25:51|2221.97
13:25:53|2221.97
13:25:54|2221.97
13:25:55|2221.97
13:25:57|2221.97
13:25:58|2221.97
13:25:59|2221.97
13:26:00|2221.97
13:26:01|2221.97
13:26:02|2221.97
13:26:04|2221.72
13:26:05|2221.72
13:26:06|2221.72
13:26:07|2221.72
13:26:08|2221.72
13:26:09|2221.72
13:26:10|2221.72
13:26:12|2221.72
13:26:12|2221.72
13:26:13|2221.72
13:26:14|2221.72
13:26:15|2221.72
13:26:16|2221.72
13:26:17|2221.72
13:26:18|2221.72
13:26:19|2221.72
13:26:20|2221.72
13:26:21|2221.72
13:26:23|2221.72
13:26:24|2221.72
13:26:24|2222.
13:26:25|2222.
13:26:26|2223.
13:26:28|2223.
13:26:29|2223.
13:26:30|2223.
13:26:31|2221.92
13:26:32|2221.92
13:26:33|2221.92
13:26:33|2221.92
13:26:34|2221.92
13:26:36|2221.92
13:26:37|2221.92
13:26:38|2221.92
13:26:38|2221.92
13:26:39|2222.46
13:26:41|2222.46
13:26:42|2225.64
13:26:42|2225.64
13:26:44|2225.64
13:26:45|2225.64
13:26:46|2225.64
13:26:47|2225.84
13:26:48|2225.84
13:26:49|2225.84
13:26:50|2225.84
13:26:52|2225.84
13:26:53|2225.84
13:26:54|2224.74
13:26:55|2226.11
13:26:56|2226.11
13:26:57|2226.11
13:26:59|2226.11
13:26:59|2226.11
13:27:01|2227.13
13:27:01|2227.13
13:27:02|2227.13
13:27:04|2227.13
13:27:05|2227.13
13:27:05|2227.13
13:27:07|2227.13
13:27:07|2225.73
13:27:09|2225.73
13:27:09|2225.73
13:27:11|2225.73
13:27:12|2229.25
13:27:12|2229.25
13:27:14|2229.25
13:27:15|2229.25
13:27:15|2229.25
13:27:16|2229.25
13:27:18|2229.25
13:27:19|2229.25
13:27:20|2229.25
13:27:20|2229.25
13:27:22|2229.25
13:27:23|2229.25
13:27:24|2229.25
13:27:24|2229.25
13:27:25|2229.25
13:27:27|2229.25
13:27:27|2229.25
13:27:29|2229.25
13:27:30|2229.25
13:27:30|2229.25
13:27:31|2228.
13:27:32|2228.
13:27:33|2225.8
13:27:34|2225.8
13:27:35|2225.8
13:27:37|2225.8
13:27:37|2224.69
13:27:39|2224.69
13:27:40|2224.69
13:27:40|2224.69
13:27:41|2224.69
13:27:42|2224.69
13:27:44|2224.69
13:27:44|2222.41
13:27:45|2222.41
13:27:47|2222.43
13:27:47|2222.43
13:27:48|2222.43
13:27:49|2222.43
13:27:51|2222.55
13:27:53|2222.55
13:27:53|2222.55
13:27:54|2222.55
13:27:56|2222.55
13:27:57|2222.55
13:27:58|2222.55
13:27:59|2222.55
13:28:00|2222.55
13:28:01|2222.55
13:28:02|2222.55
13:28:03|2222.55
13:28:04|2222.55
13:28:05|2222.55
13:28:06|2222.55
13:28:06|2222.55
13:28:08|2222.55
13:28:09|2222.55
13:28:10|2222.55
13:28:11|2222.55
13:28:12|2222.55
13:28:13|2222.55
13:28:14|2222.55
13:28:15|2222.55
13:28:16|2222.55
13:28:17|2222.55
13:28:18|2222.55
13:28:19|2222.55
13:28:20|2222.55
13:28:21|2222.55
13:28:22|2222.55
13:28:23|2222.55
13:28:24|2222.55
13:28:25|2222.55
13:28:26|2222.55
13:28:27|2222.55
13:28:28|2222.55
13:28:29|2222.55
13:28:30|2222.55
13:28:31|2222.55
13:28:32|2222.55
13:28:33|2222.55
13:28:34|2222.55
13:28:35|2222.55
13:28:36|2222.55
13:28:37|2222.55
13:28:38|2222.55
13:28:39|2222.55
13:28:40|2222.55
13:28:41|2222.55
13:28:42|2222.55
13:28:43|2222.55
13:28:44|2222.55
13:28:45|2222.55
13:28:46|2222.55
13:28:47|2222.55
13:28:48|2222.55
13:28:49|2222.55
13:28:50|2222.55
13:28:51|2222.55
13:28:52|2222.55
13:28:54|2222.55
13:28:54|2222.55
13:28:56|2222.55
13:28:57|2220.74
13:28:58|2220.98
13:28:59|2220.98
13:29:00|2220.98
13:29:00|2220.98
13:29:02|2220.98
13:29:03|2220.98
13:29:04|2220.98
13:29:05|2220.98
13:29:06|2220.98
13:29:07|2220.98
13:29:08|2220.98
13:29:09|2220.98
13:29:10|2220.98
13:29:11|2220.98
13:29:12|2220.98
13:29:13|2220.98
13:29:14|2220.98
13:29:15|2217.55
13:29:16|2217.55
13:29:18|2217.55
13:29:18|2217.55
13:29:19|2217.55
13:29:20|2217.55
13:29:21|2217.55
13:29:22|2217.55
13:29:23|2217.55
13:29:24|2217.55
13:29:25|2217.55
13:29:26|2217.55
13:29:27|2217.55
13:29:28|2217.55
13:29:29|2217.55
13:29:30|2217.55
13:29:31|2217.55
13:29:32|2217.55
13:29:33|2217.55
13:29:34|2217.55
13:29:35|2217.55
13:29:36|2217.55
13:29:37|2217.55
13:29:38|2217.55
13:29:39|2217.55
13:29:40|2217.55
13:29:41|2217.55
13:29:42|2217.55
13:29:43|2217.55
13:29:44|2217.55
13:29:45|2217.55
13:29:46|2217.55
13:29:47|2217.55
13:29:48|2218.18
13:29:49|2218.18
13:29:50|2218.87
13:29:51|2218.84
13:29:53|2218.84
13:29:53|2218.84
13:29:55|2218.84
13:29:56|2218.84
13:29:56|2218.84
13:29:58|2218.84
13:29:59|2218.84
13:30:00|2218.84
13:30:01|2218.84
13:30:03|2218.84
13:30:04|2218.67
13:30:05|2218.67
13:30:06|2218.67
13:30:07|2218.67
13:30:07|2218.67
13:30:09|2214.65
13:30:09|2213.41
13:30:11|2213.41
13:30:12|2214.04
13:30:13|2214.04
13:30:13|2214.04
13:30:14|2219.33
13:30:15|2221.83
13:30:17|2221.83
13:30:17|2224.92
13:30:18|2224.92
13:30:20|2224.92
13:30:21|2224.92
13:30:22|2224.92
13:30:23|2224.92
13:30:24|2221.9
13:30:25|2221.9
13:30:27|2221.9
13:30:27|2221.9
13:30:28|2221.9
13:30:29|2221.9
13:30:30|2221.9
13:30:31|2221.9
13:30:32|2221.9
13:30:33|2221.9
13:30:34|2221.9
13:30:35|2221.9
13:30:36|2221.9
13:30:37|2221.9
13:30:38|2221.9
13:30:39|2221.9
13:30:40|2221.9
13:30:41|2221.9
13:30:42|2221.9
13:30:43|2221.9
13:30:44|2221.9
13:30:45|2221.9
13:30:46|2221.9
13:30:47|2221.9
13:30:48|2221.9
13:30:49|2221.9
13:30:50|2221.9
13:30:51|2221.9
13:30:52|2221.9
13:30:54|2221.9
13:30:55|2221.9
13:30:56|2221.9
13:30:57|2221.9
13:30:58|2221.9
13:30:59|2221.9
13:31:00|2221.9
13:31:01|2221.9
13:31:03|2221.9
13:31:03|2221.9
13:31:04|2221.9
13:31:05|2221.9
13:31:06|2221.52
13:31:07|2221.52
13:31:08|2223.72
13:31:09|2223.72
13:31:10|2223.72
13:31:11|2223.72
13:31:12|2224.2
13:31:13|2224.2
13:31:14|2224.2
13:31:15|2224.2
13:31:16|2224.2
13:31:17|2224.2
13:31:18|2224.2
13:31:19|2224.2
13:31:20|2224.2
13:31:21|2224.2
13:31:22|2224.2
13:31:23|2224.2
13:31:24|2224.2
13:31:25|2224.2
13:31:26|2224.2
13:31:27|2224.2
13:31:28|2224.2
13:31:29|2224.2
13:31:30|2224.2
13:31:31|2224.2
13:31:32|2224.2
13:31:33|2224.2
13:31:34|2224.2
13:31:35|2224.2
13:31:36|2219.69
13:31:37|2219.69
13:31:38|2219.69
13:31:40|2219.69
13:31:40|2219.69
13:31:41|2219.69
13:31:43|2223.25
13:31:43|2223.25
13:31:45|2223.25
13:31:45|2223.25
13:31:46|2223.25
13:31:47|2223.25
13:31:48|2223.25
13:31:50|2223.25
13:31:51|2223.25
13:31:51|2223.25
13:31:52|2223.25
13:31:53|2223.25
13:31:55|2223.25
13:31:56|2223.25
13:31:58|2223.25
13:31:59|2223.25
13:32:00|2223.25
13:32:00|2223.25
13:32:02|2223.25
13:32:03|2223.25
13:32:04|2225.07
13:32:05|2225.07
13:32:06|2225.07
13:32:07|2225.07
13:32:08|2225.07
13:32:09|2225.07
13:32:10|2225.07
13:32:11|2225.07
13:32:12|2225.07
13:32:13|2225.07
13:32:14|2225.07
13:32:15|2225.07
13:32:16|2225.07
13:32:17|2225.07
13:32:18|2225.07
13:32:19|2225.07
13:32:20|2225.07
13:32:21|2225.07
13:32:22|2225.07
13:32:23|2225.07
13:32:24|2225.07
13:32:25|2225.07
13:32:26|2225.07
13:32:27|2225.07
13:32:28|2225.07
13:32:29|2225.07
13:32:30|2225.07
13:32:31|2225.07
13:32:32|2225.07
13:32:33|2225.07
13:32:34|2225.07
13:32:35|2225.07
13:32:36|2225.07
13:32:38|2225.07
13:32:38|2225.07
13:32:39|2225.07
13:32:40|2225.07
13:32:41|2225.07
13:32:42|2225.07
13:32:43|2225.07
13:32:44|2225.07
13:32:45|2225.07
13:32:46|2225.07
13:32:47|2225.07
13:32:48|2225.07
13:32:49|2225.07
13:32:50|2225.07
13:32:51|2225.07
13:32:53|2225.07
13:32:54|2225.07
13:32:54|2225.07
13:32:56|2225.07
13:32:57|2225.07
13:32:59|2225.07
13:33:00|2225.07
13:33:01|2225.07
13:33:02|2225.24
13:33:03|2225.24
13:33:04|2225.24
13:33:05|2225.24
13:33:07|2225.24
13:33:08|2225.24
13:33:09|2225.24
13:33:10|2225.24
13:33:11|2225.24
13:33:12|2225.24
13:33:12|2225.24
13:33:14|2226.3
13:33:14|2226.3
13:33:15|2226.3
13:33:17|2226.3
13:33:17|2226.3
13:33:18|2226.3
13:33:20|2226.3
13:33:20|2226.3
13:33:22|2226.3
13:33:22|2226.3
13:33:24|2226.3
13:33:25|2226.3
13:33:26|2222.34
13:33:27|2222.34
13:33:27|2222.34
13:33:28|2222.34
13:33:30|2222.34
13:33:30|2222.34
13:33:31|2222.34
13:33:32|2222.34
13:33:33|2222.34
13:33:34|2222.34
13:33:35|2222.34
13:33:36|2221.91
13:33:37|2221.91
13:33:39|2221.91
13:33:39|2221.91
13:33:40|2221.91
13:33:41|2221.91
13:33:42|2221.91
13:33:44|2221.91
13:33:44|2221.91
13:33:45|2221.91
13:33:46|2221.91
13:33:48|2221.91
13:33:48|2221.91
13:33:49|2221.91
13:33:50|2221.91
13:33:52|2221.91
13:33:52|2221.91
13:33:54|2216.95
13:33:54|2214.47
13:33:55|2214.45
13:33:57|2215.16
13:33:58|2215.16
13:33:59|2215.16
13:34:00|2215.16
13:34:02|2215.16
13:34:02|2215.16
13:34:04|2210.29
13:34:05|2210.29
13:34:06|2210.29
13:34:07|2210.29
13:34:08|2211.69
13:34:09|2211.69
13:34:10|2211.69
13:34:11|2211.69
13:34:12|2208.5
13:34:13|2208.5
13:34:14|2208.5
13:34:15|2208.5
13:34:16|2208.5
13:34:17|2206.29
13:34:18|2206.29
13:34:19|2206.66
13:34:20|2206.67
13:34:21|2206.67
13:34:22|2210.31
13:34:23|2210.31
13:34:24|2210.31
13:34:25|2210.31
13:34:26|2210.31
13:34:27|2210.31
13:34:28|2210.31
13:34:29|2210.31
13:34:30|2210.31
13:34:32|2210.31
13:34:32|2210.31
13:34:33|2210.31
13:34:34|2210.31
13:34:35|2210.31
13:34:36|2210.31
13:34:37|2210.31
13:34:38|2210.31
13:34:39|2210.31
13:34:40|2210.31
13:34:41|2207.34
13:34:42|2207.34
13:34:43|2207.34
13:34:44|2207.34
13:34:45|2207.34
13:34:46|2207.34
13:34:47|2207.34
13:34:48|2206.57
13:34:49|2206.57
13:34:50|2206.57
13:34:51|2206.57
13:34:52|2206.57
13:34:53|2206.57
13:34:54|2206.57
13:34:55|2206.57
13:34:56|2206.57
13:34:58|2204.43
13:34:59|2205.89
13:35:00|2205.89
13:35:01|2205.89
13:35:02|2205.89
13:35:04|2205.13
13:35:05|2205.13
13:35:06|2205.13
13:35:07|2205.13
13:35:08|2205.13
13:35:09|2205.13
13:35:10|2205.13
13:35:11|2205.13
13:35:12|2205.13
13:35:13|2205.13
13:35:14|2205.13
13:35:15|2205.13
13:35:16|2202.59
13:35:17|2202.59
13:35:19|2202.59
13:35:19|2202.59
13:35:20|2202.59
13:35:21|2202.59
13:35:22|2201.69
13:35:23|2199.66
13:35:24|2198.33
13:35:26|2198.14
13:35:27|2198.14
13:35:28|2201.16
13:35:29|2201.16
13:35:30|2201.62
13:35:31|2201.62
13:35:32|2201.62
13:35:33|2201.62
13:35:34|2201.62
13:35:35|2201.62
13:35:36|2201.62
13:35:37|2201.62
13:35:37|2202.21
13:35:39|2202.21
13:35:40|2203.18
13:35:41|2204.28
13:35:41|2205.21
13:35:43|2205.21
13:35:43|2205.21
13:35:45|2205.21
13:35:46|2202.05
13:35:47|2202.05
13:35:47|2202.05
13:35:49|2202.05
13:35:50|2202.05
13:35:50|2202.05
13:35:52|2202.05
13:35:52|2202.05
13:35:54|2202.05
13:35:55|2202.05
13:35:55|2202.05
13:35:57|2202.05
13:35:58|2202.05
13:35:59|2202.05
13:36:01|2202.05
13:36:01|2202.05
13:36:02|2202.05
13:36:03|2202.05
13:36:04|2202.05
13:36:06|2202.05
13:36:07|2202.05
13:36:08|2202.05
13:36:09|2202.05
13:36:10|2202.05
13:36:11|2202.05
13:36:12|2202.05
13:36:13|2202.05
13:36:14|2202.05
13:36:15|2202.05
13:36:16|2202.05
13:36:17|2202.05
13:36:18|2202.09
13:36:19|2202.09
13:36:20|2202.09
13:36:21|2202.09
13:36:22|2202.09
13:36:23|2202.09
13:36:24|2202.09
13:36:25|2202.1
13:36:26|2202.1
13:36:27|2202.1
13:36:28|2202.1
13:36:29|2202.1
13:36:30|2202.1
13:36:31|2202.1
13:36:32|2202.1
13:36:33|2202.1
13:36:34|2202.1
13:36:35|2202.1
13:36:36|2202.1
13:36:37|2202.1
13:36:38|2202.1
13:36:39|2202.1
13:36:40|2202.1
13:36:42|2202.1
13:36:42|2202.1
13:36:43|2202.1
13:36:44|2202.1
13:36:45|2202.1
13:36:46|2202.1
13:36:47|2202.1
13:36:48|2202.1
13:36:49|2202.1
13:36:50|2197.91
13:36:51|2197.91
13:36:53|2197.91
13:36:53|2197.91
13:36:54|2202.53
13:36:55|2202.
13:36:56|2202.
13:36:57|2202.
13:36:58|2202.
13:37:00|2202.
13:37:01|2202.
13:37:02|2202.
13:37:04|2202.
13:37:04|2202.
13:37:05|2202.
13:37:06|2200.34
13:37:07|2200.34
13:37:09|2200.34
13:37:09|2200.34
13:37:11|2198.09
13:37:12|2198.09
13:37:13|2198.09
13:37:14|2198.09
13:37:15|2198.09
13:37:16|2198.09
13:37:17|2198.09
13:37:18|2198.09
13:37:19|2197.61
13:37:20|2197.61
13:37:21|2197.61
13:37:22|2197.61
13:37:22|2197.61
13:37:23|2197.61
13:37:25|2198.95
13:37:25|2198.95
13:37:27|2198.95
13:37:28|2198.95
13:37:29|2199.46
13:37:30|2199.46
13:37:30|2199.46
13:37:32|2199.46
13:37:32|2199.46
13:37:33|2199.46
13:37:34|2199.46
13:37:36|2199.46
13:37:37|2199.46
13:37:38|2195.58
13:37:39|2188.82
13:37:40|2187.81
13:37:41|2187.72
13:37:42|2190.36
13:37:43|2190.36
13:37:44|2190.36
13:37:45|2188.84
13:37:46|2188.84
13:37:47|2193.9
13:37:48|2193.9
13:37:49|2193.9
13:37:50|2193.9
13:37:51|2193.9
13:37:52|2193.9
13:37:53|2193.9
13:37:54|2193.9
13:37:55|2193.9
13:37:56|2192.87
13:37:57|2192.87
13:37:58|2192.87
13:37:59|2192.12
13:38:00|2192.12
13:38:02|2192.12
13:38:03|2192.12
13:38:04|2192.12
13:38:05|2192.12
13:38:06|2192.12
13:38:07|2192.12
13:38:08|2192.12
13:38:09|2193.59
13:38:10|2193.59
13:38:11|2193.59
13:38:12|2193.59
13:38:13|2193.59
13:38:14|2193.59
13:38:15|2193.59
13:38:16|2193.59
13:38:17|2193.59
13:38:18|2193.59
13:38:19|2193.59
13:38:20|2193.59
13:38:21|2193.59
13:38:22|2193.59
13:38:23|2193.59
13:38:25|2193.59
13:38:26|2193.59
13:38:27|2193.59
13:38:28|2193.59
13:38:29|2193.59
13:38:30|2193.59
13:38:31|2194.25
13:38:32|2194.25
13:38:33|2194.25
13:38:34|2194.25
13:38:35|2194.25
13:38:36|2194.25
13:38:37|2194.25
13:38:38|2194.25
13:38:39|2194.25
13:38:40|2194.25
13:38:41|2194.25
13:38:42|2194.25
13:38:43|2194.25
13:38:44|2194.25
13:38:45|2194.25
13:38:46|2194.25
13:38:47|2194.25
13:38:48|2194.25
13:38:49|2194.25
13:38:50|2194.25
13:38:51|2194.25
13:38:52|2194.25
13:38:53|2194.25
13:38:54|2194.25
13:38:55|2194.25
13:38:56|2194.25
13:38:57|2194.25
13:38:58|2194.25
13:38:59|2194.25
13:39:00|2194.25
13:39:01|2194.25
13:39:03|2194.25
13:39:04|2194.25
13:39:04|2194.25
13:39:06|2195.37
13:39:07|2195.37
13:39:08|2195.37
13:39:09|2195.37
13:39:09|2195.37
13:39:11|2195.37
13:39:12|2195.37
13:39:12|2195.37
13:39:14|2195.37
13:39:15|2195.37
13:39:16|2196.14
13:39:16|2196.14
13:39:17|2199.73
13:39:19|2199.73
13:39:19|2199.73
13:39:20|2199.73
13:39:21|2199.73
13:39:23|2199.73
13:39:24|2199.73
13:39:24|2199.73
13:39:25|2199.73
13:39:27|2199.73
13:39:27|2199.73
13:39:28|2199.92
13:39:29|2199.92
13:39:31|2198.02
13:39:32|2198.03
13:39:33|2198.03
13:39:33|2198.03
13:39:35|2198.03
13:39:35|2198.03
13:39:36|2198.03
13:39:37|2198.03
13:39:39|2198.03
13:39:40|2198.03
13:39:40|2198.03
13:39:41|2198.03
13:39:42|2198.03
13:39:44|2198.03
13:39:45|2198.03
13:39:46|2198.03
13:39:47|2198.03
13:39:48|2198.03
13:39:49|2198.03
13:39:50|2198.03
13:39:51|2198.03
13:39:52|2198.03
13:39:53|2198.03
13:39:54|2198.03
13:39:55|2198.03
13:39:56|2198.03
13:39:57|2197.15
13:39:58|2199.83
13:39:59|2199.83
13:40:00|2199.83
13:40:01|2199.83
13:40:02|2200.
13:40:03|2200.
13:40:04|2200.
13:40:04|2200.
13:40:06|2200.
13:40:07|2200.
13:40:08|2200.
13:40:09|2200.
13:40:10|2200.
13:40:12|2200.
13:40:13|2200.
13:40:13|2200.
13:40:15|2200.
13:40:16|2200.
13:40:16|2200.
13:40:18|2200.
13:40:18|2200.
13:40:19|2200.
13:40:21|2200.
13:40:22|2200.
13:40:22|2200.
13:40:23|2200.
13:40:24|2200.
13:40:25|2200.
13:40:26|2200.
13:40:28|2193.31
13:40:28|2190.21
13:40:29|2192.61
13:40:30|2192.61
13:40:31|2192.61
13:40:32|2192.61
13:40:34|2194.46
13:40:34|2194.46
13:40:36|2194.46
13:40:36|2194.46
13:40:37|2194.46
13:40:38|2194.46
13:40:39|2194.46
13:40:40|2189.5
13:40:41|2189.5
13:40:42|2189.5
13:40:44|2189.5
13:40:44|2189.5
13:40:46|2187.17
13:40:46|2185.37
13:40:48|2185.37
13:40:49|2185.37
13:40:50|2185.37
13:40:51|2187.4
13:40:52|2187.4
13:40:52|2187.4
13:40:54|2186.72
13:40:55|2186.72
13:40:56|2185.77
13:40:56|2187.62
13:40:58|2187.62
13:40:59|2187.62
13:41:00|2187.15
13:41:00|2187.15
13:41:02|2187.15
13:41:03|2186.99
13:41:04|2186.99
13:41:05|2186.99
13:41:06|2186.99
13:41:07|2185.45
13:41:08|2185.45
13:41:09|2185.45
13:41:10|2185.45
13:41:11|2185.45
13:41:12|2185.45
13:41:13|2185.45
13:41:14|2185.45
13:41:15|2185.45
13:41:16|2185.45
13:41:17|2185.45
13:41:18|2191.81
13:41:19|2191.81
13:41:20|2191.81
13:41:21|2191.81
13:41:22|2191.81
13:41:24|2191.81
13:41:25|2191.81
13:41:25|2184.9
13:41:26|2184.9
13:41:27|2184.9
13:41:28|2184.9
13:41:29|2184.9
13:41:31|2184.9
13:41:32|2184.9
13:41:32|2184.9
13:41:34|2184.9
13:41:34|2184.9
13:41:35|2184.9
13:41:37|2184.9
13:41:37|2184.9
13:41:38|2189.76
13:41:39|2189.76
13:41:40|2190.96
13:41:41|2190.96
13:41:42|2190.96
13:41:43|2190.96
13:41:44|2190.96
13:41:46|2190.96
13:41:46|2190.96
13:41:47|2190.96
13:41:49|2190.96
13:41:49|2190.96
13:41:50|2190.96
13:41:51|2190.96
13:41:53|2190.96
13:41:53|2191.32
13:41:54|2191.32
13:41:56|2191.32
13:41:56|2192.05
13:41:57|2192.05
13:41:59|2192.05
13:41:59|2192.05
13:42:01|2192.05
13:42:01|2192.05
13:42:03|2192.05
13:42:04|2192.05
13:42:05|2192.58
13:42:06|2192.58
13:42:08|2192.58
13:42:09|2192.58
13:42:10|2192.58
13:42:11|2192.58
13:42:12|2188.63
13:42:13|2186.46
13:42:13|2186.46
13:42:15|2186.46
13:42:15|2186.46
13:42:16|2186.46
13:42:18|2186.46
13:42:19|2186.46
13:42:19|2186.46
13:42:20|2186.46
13:42:21|2186.46
13:42:23|2186.46
13:42:24|2186.46
13:42:24|2186.46
13:42:25|2186.46
13:42:27|2193.07
13:42:28|2192.77
13:42:29|2192.77
13:42:30|2192.77
13:42:31|2192.77
13:42:32|2192.77
13:42:33|2192.77
13:42:34|2192.77
13:42:35|2192.77
13:42:35|2192.77
13:42:37|2192.77
13:42:38|2192.77
13:42:40|2192.77
13:42:40|2192.77
13:42:41|2192.77
13:42:42|2192.77
13:42:43|2192.77
13:42:44|2192.77
13:42:45|2192.77
13:42:46|2192.77
13:42:47|2192.77
13:42:48|2192.77
13:42:49|2192.77
13:42:50|2192.77
13:42:51|2192.77
13:42:52|2192.77
13:42:53|2196.
13:42:54|2196.
13:42:55|2196.
13:42:56|2196.
13:42:57|2196.
13:42:58|2196.
13:42:59|2196.
13:43:00|2196.
13:43:01|2196.
13:43:03|2196.
13:43:03|2196.
13:43:04|2191.24
13:43:06|2190.02
13:43:07|2191.9
13:43:08|2191.9
13:43:10|2193.21
13:43:10|2193.21
13:43:12|2193.21
13:43:12|2193.21
13:43:13|2193.21
13:43:15|2193.21
13:43:16|2193.21
13:43:17|2193.21
13:43:18|2193.21
13:43:19|2193.21
13:43:21|2193.21
13:43:21|2193.21
13:43:22|2193.21
13:43:23|2193.21
13:43:24|2193.21
13:43:25|2193.21
13:43:26|2193.21
13:43:28|2193.21
13:43:28|2193.21
13:43:29|2193.21
13:43:30|2193.21
13:43:31|2193.21
13:43:32|2193.21
13:43:33|2193.21
13:43:34|2193.21
13:43:35|2193.21
13:43:36|2193.21
13:43:37|2193.21
13:43:38|2193.21
13:43:39|2193.21
13:43:40|2193.21
13:43:41|2193.21
13:43:43|2193.21
13:43:43|2193.21
13:43:44|2193.21
13:43:46|2193.21
13:43:46|2193.21
13:43:47|2197.18
13:43:48|2195.75
13:43:49|2195.75
13:43:51|2195.7
13:43:52|2195.7
13:43:53|2195.7
13:43:54|2195.7
13:43:55|2195.7
13:43:56|2195.7
13:43:56|2195.7
13:43:58|2195.7
13:43:58|2195.7
13:43:59|2195.7
13:44:01|2195.7
13:44:02|2195.7
13:44:03|2195.7
13:44:04|2195.7
13:44:05|2195.7
13:44:06|2195.7
13:44:06|2195.7
13:44:08|2195.7
13:44:09|2195.7
13:44:10|2195.7
13:44:12|2196.
13:44:12|2196.
13:44:14|2194.25
13:44:14|2194.25
13:44:16|2194.25
13:44:17|2194.25
13:44:18|2194.25
13:44:18|2194.25
13:44:19|2194.25
13:44:21|2194.25
13:44:22|2194.25
13:44:23|2194.25
13:44:24|2194.25
13:44:26|2194.96
13:44:26|2194.96
13:44:28|2191.16
13:44:29|2192.43
13:44:30|2192.43
13:44:31|2192.43
13:44:32|2192.43
13:44:33|2192.43
13:44:34|2192.43
13:44:35|2192.43
13:44:36|2190.32
13:44:37|2190.32
13:44:38|2190.32
13:44:39|2190.32
13:44:40|2189.16
13:44:41|2189.16
13:44:42|2189.16
13:44:43|2189.16
13:44:44|2189.16
13:44:45|2189.16
13:44:46|2189.16
13:44:47|2189.16
13:44:48|2189.16
13:44:49|2191.1
13:44:50|2191.1
13:44:51|2191.1
13:44:52|2191.1
13:44:53|2191.1
13:44:54|2191.1
13:44:55|2191.1
13:44:56|2191.1
13:44:57|2191.1
13:44:58|2191.1
13:44:59|2191.1
13:45:00|2191.1
13:45:01|2189.94
13:45:02|2189.94
13:45:03|2189.94
13:45:04|2189.94
13:45:05|2189.94
13:45:06|2190.7
13:45:07|2190.7
13:45:08|2190.7
13:45:10|2191.1
13:45:11|2191.1
13:45:12|2191.1
13:45:13|2191.1
13:45:14|2191.1
13:45:15|2191.1
13:45:17|2191.1
13:45:17|2191.1
13:45:18|2191.1
13:45:19|2191.1
13:45:20|2191.1
13:45:21|2191.1
13:45:22|2191.1
13:45:23|2191.1
13:45:24|2192.19
13:45:25|2192.19
13:45:26|2192.19
13:45:27|2192.19
13:45:28|2194.95
13:45:29|2194.95
13:45:30|2194.95
13:45:31|2194.95
13:45:32|2194.95
13:45:33|2194.95
13:45:34|2194.95
13:45:35|2194.95
13:45:36|2194.95
13:45:37|2194.95
13:45:38|2194.95
13:45:39|2194.95
13:45:40|2194.95
13:45:41|2194.95
13:45:42|2194.95
13:45:43|2194.95
13:45:44|2194.95
13:45:45|2194.95
13:45:46|2194.95
13:45:47|2197.84
13:45:49|2197.84
13:45:50|2197.84
13:45:51|2197.84
13:45:52|2197.84
13:45:53|2197.84
13:45:53|2197.84
13:45:55|2197.84
13:45:55|2200.75
13:45:57|2200.75
13:45:57|2200.47
13:45:59|2200.47
13:46:00|2200.47
13:46:01|2200.47
13:46:02|2200.47
13:46:03|2200.47
13:46:04|2200.47
13:46:05|2200.47
13:46:05|2200.47
13:46:07|2200.47
13:46:07|2200.47
13:46:09|2200.47
13:46:11|2200.47
13:46:11|2200.47
13:46:12|2200.47
13:46:13|2194.2
13:46:15|2194.2
13:46:16|2194.2
13:46:17|2194.2
13:46:18|2194.2
13:46:19|2194.2
13:46:20|2194.2
13:46:21|2194.2
13:46:23|2194.2
13:46:24|2194.2
13:46:25|2194.2
13:46:26|2194.2
13:46:27|2194.82
13:46:28|2194.82
13:46:29|2194.82
13:46:30|2194.82
13:46:31|2194.82
13:46:32|2194.82
13:46:33|2194.82
13:46:34|2194.82
13:46:35|2194.82
13:46:36|2194.82
13:46:37|2194.
13:46:38|2194.
13:46:39|2194.
13:46:40|2194.
13:46:41|2194.
13:46:42|2194.
13:46:43|2194.
13:46:44|2194.
13:46:45|2194.
13:46:46|2194.
13:46:47|2194.
13:46:48|2194.
13:46:49|2194.
13:46:50|2194.
13:46:51|2194.
13:46:52|2194.
13:46:53|2194.
13:46:54|2194.
13:46:55|2194.
13:46:56|2194.
13:46:57|2194.
13:46:58|2194.
13:46:59|2194.
13:47:00|2194.
13:47:01|2194.
13:47:02|2194.
13:47:03|2194.
13:47:04|2194.
13:47:05|2194.
13:47:06|2194.
13:47:07|2194.
13:47:08|2194.
13:47:09|2194.
13:47:10|2194.
13:47:12|2193.51
13:47:12|2193.51
13:47:13|2193.51
13:47:15|2193.51
13:47:15|2193.51
13:47:16|2193.51
13:47:17|2193.51
13:47:19|2193.51
13:47:20|2193.51
13:47:21|2193.51
13:47:22|2194.27
13:47:23|2194.27
13:47:24|2196.7
13:47:24|2196.7
13:47:26|2196.7
13:47:28|2196.7
13:47:28|2196.7
13:47:29|2196.7
13:47:30|2196.7
13:47:31|2196.7
13:47:32|2196.7
13:47:33|2196.7
13:47:34|2196.7
13:47:35|2196.7
13:47:36|2196.7
13:47:37|2196.7
13:47:38|2196.7
13:47:39|2196.7
13:47:40|2196.7
13:47:41|2196.7
13:47:42|2196.7
13:47:43|2196.7
13:47:44|2196.7
13:47:45|2196.7
13:47:46|2196.7
13:47:47|2196.7
13:47:48|2196.7
13:47:49|2196.7
13:47:50|2197.
13:47:51|2197.
13:47:52|2197.
13:47:53|2197.
13:47:54|2197.
13:47:55|2197.
13:47:56|2197.
13:47:57|2197.
13:47:58|2197.
13:47:59|2197.
13:48:00|2197.
13:48:01|2197.
13:48:02|2197.
13:48:03|2197.
13:48:04|2201.24
13:48:05|2201.24
13:48:07|2201.24
13:48:07|2201.24
13:48:09|2202.08
13:48:10|2202.08
13:48:11|2202.08
13:48:12|2202.08
13:48:14|2202.08
13:48:14|2203.16
13:48:15|2203.16
13:48:16|2203.16
13:48:17|2203.16
13:48:18|2203.16
13:48:19|2203.16
13:48:20|2203.16
13:48:21|2203.16
13:48:22|2203.16
13:48:24|2203.16
13:48:24|2201.77
13:48:25|2201.77
13:48:26|2201.77
13:48:27|2201.77
13:48:29|2201.77
13:48:30|2200.6
13:48:31|2200.6
13:48:31|2200.6
13:48:32|2200.6
13:48:33|2200.6
13:48:34|2200.6
13:48:36|2200.6
13:48:36|2200.6
13:48:37|2200.6
13:48:38|2200.6
13:48:39|2198.39
13:48:40|2198.39
13:48:41|2198.39
13:48:42|2198.39
13:48:44|2198.39
13:48:45|2198.39
13:48:45|2198.39
13:48:46|2198.39
13:48:47|2198.39
13:48:48|2198.39
13:48:49|2198.39
13:48:50|2198.39
13:48:51|2198.39
13:48:52|2198.39
13:48:54|2198.39
13:48:55|2198.39
13:48:56|2198.39
13:48:56|2198.39
13:48:58|2198.39
13:48:58|2198.39
13:48:59|2198.39
13:49:00|2198.39
13:49:01|2198.39
13:49:02|2198.39
13:49:03|2197.4
13:49:04|2197.4
13:49:06|2197.4
13:49:06|2197.4
13:49:08|2197.4
13:49:08|2197.4
13:49:09|2197.4
13:49:10|2197.4
13:49:12|2197.4
13:49:13|2197.
13:49:14|2194.14
13:49:15|2194.14
13:49:16|2194.14
13:49:17|2194.14
13:49:18|2197.01
13:49:19|2197.01
13:49:20|2197.01
13:49:21|2197.01
13:49:22|2197.01
13:49:23|2197.43
13:49:24|2199.61
13:49:25|2199.61
13:49:26|2199.61
13:49:27|2199.61
13:49:28|2199.61
13:49:29|2199.61
13:49:30|2199.61
13:49:31|2199.61
13:49:32|2199.61
13:49:33|2199.61
13:49:34|2199.61
13:49:35|2197.03
13:49:36|2197.03
13:49:37|2197.03
13:49:38|2197.03
13:49:40|2197.03
13:49:40|2197.03
13:49:41|2197.03
13:49:42|2197.03
13:49:44|2197.03
13:49:45|2197.03
13:49:45|2197.03
13:49:46|2197.03
13:49:47|2197.03
13:49:49|2197.03
13:49:50|2197.03
13:49:50|2197.03
13:49:52|2197.03
13:49:52|2197.03
13:49:54|2197.03
13:49:54|2197.03
13:49:55|2197.03
13:49:57|2196.72
13:49:57|2196.72
13:49:58|2196.72
13:49:59|2196.72
13:50:00|2196.72
13:50:02|2196.72
13:50:02|2196.72
13:50:03|2196.72
13:50:05|2196.72
13:50:05|2196.72
13:50:07|2196.72
13:50:08|2196.72
13:50:09|2196.72
13:50:09|2196.72
13:50:11|2196.72
13:50:11|2196.72
13:50:13|2194.13
13:50:14|2194.13
13:50:15|2194.13
13:50:16|2194.13
13:50:18|2194.13
13:50:18|2194.13
13:50:20|2194.13
13:50:20|2194.13
13:50:22|2194.13
13:50:23|2194.13
13:50:24|2194.13
13:50:25|2194.13
13:50:26|2194.13
13:50:27|2194.13
13:50:29|2194.13
13:50:30|2194.13
13:50:30|2195.64
13:50:31|2195.64
13:50:32|2195.64
13:50:33|2195.64
13:50:34|2190.96
13:50:35|2190.96
13:50:36|2190.96
13:50:37|2190.96
13:50:38|2190.96
13:50:39|2190.96
13:50:40|2190.96
13:50:41|2190.96
13:50:42|2190.96
13:50:43|2190.96
13:50:44|2190.96
13:50:45|2190.96
13:50:46|2190.96
13:50:47|2190.96
13:50:48|2190.96
13:50:49|2190.96
13:50:50|2190.96
13:50:51|2190.96
13:50:52|2190.96
13:50:53|2190.96
13:50:54|2190.96
13:50:55|2190.96
13:50:56|2190.96
13:50:57|2190.96
13:50:58|2190.96
13:50:59|2190.96
13:51:00|2190.96
13:51:01|2190.67
13:51:02|2192.28
13:51:03|2192.28
13:51:04|2192.28
13:51:05|2190.
13:51:06|2190.
13:51:07|2190.
13:51:08|2190.72
13:51:09|2190.72
13:51:10|2190.72
13:51:11|2189.36
13:51:12|2189.36
13:51:14|2189.36
13:51:15|2189.36
13:51:16|2189.36
13:51:18|2189.36
13:51:18|2189.36
13:51:19|2189.36
13:51:21|2189.36
13:51:22|2189.36
13:51:23|2189.36
13:51:24|2189.36
13:51:25|2189.36
13:51:26|2189.36
13:51:27|2189.36
13:51:28|2189.36
13:51:29|2189.36
13:51:30|2189.36
13:51:31|2189.36
13:51:32|2189.36
13:51:33|2189.36
13:51:34|2189.36
13:51:36|2189.36
13:51:37|2189.36
13:51:38|2189.36
13:51:39|2189.36
13:51:40|2189.36
13:51:41|2189.36
13:51:42|2189.36
13:51:43|2189.36
13:51:44|2189.36
13:51:45|2189.36
13:51:46|2189.36
13:51:47|2189.36
13:51:48|2189.36
13:51:49|2190.48
13:51:50|2190.48
13:51:51|2190.48
13:51:52|2190.48
13:51:53|2190.48
13:51:54|2190.48
13:51:55|2190.48
13:51:57|2190.48
13:51:57|2190.48
13:51:58|2190.48
13:51:59|2190.48
13:52:00|2190.48
13:52:01|2190.48
13:52:02|2190.48
13:52:04|2190.48
13:52:04|2190.48
13:52:05|2190.48
13:52:06|2190.48
13:52:08|2190.48
13:52:09|2190.48
13:52:10|2190.48
13:52:10|2190.48
13:52:12|2190.48
13:52:13|2190.48
13:52:14|2190.48
13:52:15|2190.48
13:52:16|2190.48
13:52:17|2190.48
13:52:19|2192.5
13:52:20|2195.21
13:52:20|2195.21
13:52:22|2195.21
13:52:23|2195.21
13:52:23|2195.21
13:52:25|2197.8
13:52:26|2197.8
13:52:27|2199.24
13:52:28|2199.24
13:52:30|2199.24
13:52:31|2199.24
13:52:32|2199.24
13:52:33|2199.24
13:52:33|2199.24
13:52:35|2199.24
13:52:35|2199.24
13:52:36|2199.24
13:52:37|2197.26
13:52:39|2197.1
13:52:39|2197.1
13:52:40|2197.1
13:52:41|2197.1
13:52:43|2197.1
13:52:43|2197.1
13:52:45|2197.1
13:52:45|2197.1
13:52:47|2197.1
13:52:47|2197.1
13:52:48|2199.05
13:52:49|2199.05
13:52:51|2199.05
13:52:51|2199.05
13:52:52|2200.24
13:52:53|2200.24
13:52:55|2200.24
13:52:55|2200.24
13:52:56|2200.24
13:52:58|2200.24
13:52:58|2200.24
13:53:00|2200.24
13:53:00|2200.24
13:53:02|2200.24
13:53:02|2200.24
13:53:04|2200.24
13:53:05|2201.96
13:53:05|2201.96
13:53:07|2204.71
13:53:08|2204.71
13:53:09|2204.71
13:53:10|2204.71
13:53:11|2204.71
13:53:12|2204.71
13:53:13|2204.71
13:53:14|2202.54
13:53:15|2199.87
13:53:16|2199.87
13:53:18|2199.87
13:53:19|2199.87
13:53:20|2199.87
13:53:20|2199.87
13:53:21|2199.87
13:53:22|2199.87
13:53:24|2199.87
13:53:25|2202.13
13:53:25|2202.13
13:53:26|2202.13
13:53:28|2202.13
13:53:29|2202.13
13:53:30|2202.6
13:53:30|2202.6
13:53:32|2202.6
13:53:33|2202.6
13:53:33|2202.6
13:53:35|2202.6
13:53:36|2202.6
13:53:37|2203.61
13:53:38|2203.6
13:53:39|2203.6
13:53:39|2203.6
13:53:41|2203.6
13:53:41|2203.6
13:53:42|2203.6
13:53:44|2203.6
13:53:44|2203.6
13:53:46|2203.6
13:53:47|2203.6
13:53:48|2203.6
13:53:48|2200.82
13:53:49|2200.82
13:53:50|2202.79
13:53:51|2198.95
13:53:52|2198.95
13:53:53|2199.11
13:53:54|2199.25
13:53:56|2199.12
13:53:57|2199.27
13:53:58|2199.26
13:53:59|2199.26
13:54:00|2199.26
13:54:01|2199.26
13:54:02|2199.26
13:54:03|2199.26
13:54:04|2199.26
13:54:05|2199.26
13:54:06|2199.26
13:54:07|2199.26
13:54:08|2199.26
13:54:09|2199.26
13:54:10|2199.26
13:54:11|2199.26
13:54:12|2199.26
13:54:13|2199.26
13:54:14|2199.26
13:54:15|2199.26
13:54:17|2199.26
13:54:18|2199.26
13:54:19|2199.26
13:54:20|2199.26
13:54:21|2199.26
13:54:22|2199.27
13:54:23|2199.27
13:54:24|2199.27
13:54:25|2200.22
13:54:26|2200.22
13:54:27|2200.22
13:54:28|2200.22
13:54:30|2200.22
13:54:31|2200.22
13:54:32|2200.22
13:54:33|2200.22
13:54:34|2200.22
13:54:35|2200.22
13:54:36|2200.22
13:54:37|2201.74
13:54:37|2201.74
13:54:38|2201.74
13:54:39|2201.74
13:54:41|2201.74
13:54:43|2203.06
13:54:43|2203.06
13:54:44|2203.06
13:54:45|2203.06
13:54:46|2203.06
13:54:47|2203.06
13:54:48|2203.06
13:54:49|2203.06
13:54:50|2203.06
13:54:51|2203.06
13:54:52|2203.06
13:54:53|2203.06
13:54:55|2203.06
13:54:55|2203.06
13:54:57|2203.06
13:54:57|2203.06
13:54:58|2203.06
13:54:59|2203.06
13:55:01|2203.06
13:55:02|2203.06
13:55:03|2203.06
13:55:03|2203.06
13:55:04|2201.37
13:55:06|2201.37
13:55:07|2201.37
13:55:08|2201.37
13:55:09|2201.37
13:55:10|2201.37
13:55:10|2201.37
13:55:12|2201.37
13:55:13|2201.37
13:55:14|2200.8
13:55:15|2200.8
13:55:16|2200.84
13:55:17|2200.91
13:55:18|2200.91
13:55:20|2200.91
13:55:21|2200.91
13:55:21|2200.91
13:55:22|2200.91
13:55:23|2200.91
13:55:24|2200.91
13:55:25|2200.91
13:55:27|2200.91
13:55:28|2200.91
13:55:29|2200.91
13:55:29|2200.91
13:55:31|2200.91
13:55:32|2200.91
13:55:33|2200.91
13:55:34|2200.91
13:55:35|2200.91
13:55:36|2200.91
13:55:37|2200.91
13:55:38|2200.91
13:55:39|2200.91
13:55:40|2200.91
13:55:41|2200.91
13:55:42|2200.91
13:55:43|2200.91
13:55:44|2199.12
13:55:45|2199.12
13:55:46|2199.12
13:55:47|2198.53
13:55:48|2198.53
13:55:49|2196.36
13:55:50|2196.36
13:55:52|2195.73
13:55:52|2195.73
13:55:53|2194.7
13:55:54|2194.75
13:55:55|2194.75
13:55:56|2197.85
13:55:58|2198.86
13:55:58|2198.86
13:55:59|2195.71
13:56:00|2195.71
13:56:02|2195.71
13:56:02|2195.71
13:56:03|2195.71
13:56:04|2195.71
13:56:05|2195.71
13:56:06|2195.71
13:56:07|2197.37
13:56:08|2197.37
13:56:09|2197.37
13:56:10|2197.38
13:56:12|2197.38
13:56:12|2197.38
13:56:13|2197.19
13:56:14|2197.19
13:56:15|2197.19
13:56:16|2197.19
13:56:17|2197.19
13:56:19|2197.19
13:56:20|2197.19
13:56:21|2192.31
13:56:22|2192.31
13:56:23|2192.31
13:56:25|2192.31
13:56:26|2192.31
13:56:26|2194.13
13:56:27|2194.13
13:56:28|2194.18
13:56:29|2194.18
13:56:31|2194.18
13:56:31|2194.18
13:56:33|2194.18
13:56:34|2194.18
13:56:35|2194.18
13:56:36|2194.18
13:56:37|2194.18
13:56:38|2194.18
13:56:39|2193.89
13:56:40|2193.89
13:56:41|2193.89
13:56:42|2193.79
13:56:43|2193.79
13:56:44|2193.79
13:56:45|2193.61
13:56:46|2193.61
13:56:47|2193.61
13:56:48|2193.61
13:56:49|2193.61
13:56:50|2193.61
13:56:51|2193.61
13:56:52|2193.61
13:56:53|2193.61
13:56:54|2193.61
13:56:55|2193.61
13:56:56|2193.61
13:56:57|2193.61
13:56:58|2193.61
13:56:59|2193.61
13:57:01|2193.61
13:57:01|2193.61
13:57:02|2193.61
13:57:03|2193.61
13:57:04|2193.61
13:57:05|2193.61
13:57:06|2193.61
13:57:07|2193.61
13:57:08|2192.31
13:57:09|2192.31
13:57:10|2192.31
13:57:11|2192.31
13:57:12|2192.31
13:57:13|2192.31
13:57:14|2192.31
13:57:15|2192.31
13:57:16|2192.31
13:57:17|2192.31
13:57:18|2192.31
13:57:20|2192.31
13:57:21|2192.31
13:57:22|2192.31
13:57:23|2192.31
13:57:25|2192.31
13:57:25|2192.31
13:57:26|2192.31
13:57:27|2192.31
13:57:28|2192.31
13:57:29|2192.31
13:57:30|2192.31
13:57:31|2192.31
13:57:32|2192.31
13:57:33|2192.31
13:57:34|2192.31
13:57:35|2192.31
13:57:36|2192.31
13:57:37|2192.31
13:57:38|2192.31
13:57:39|2192.31
13:57:40|2192.31
13:57:41|2192.31
13:57:42|2191.69
13:57:43|2191.69
13:57:44|2191.69
13:57:45|2191.69
13:57:46|2191.69
13:57:47|2191.69
13:57:48|2191.41
13:57:49|2190.14
13:57:50|2190.14
13:57:51|2190.14
13:57:52|2190.14
13:57:53|2193.64
13:57:54|2193.64
13:57:55|2193.64
13:57:56|2193.64
13:57:57|2193.64
13:57:58|2193.64
13:57:59|2193.64
13:58:00|2192.31
13:58:01|2192.31
13:58:02|2192.31
13:58:03|2192.31
13:58:04|2196.92
13:58:05|2197.82
13:58:06|2197.81
13:58:07|2197.81
13:58:08|2197.81
13:58:09|2197.81
13:58:10|2197.81
13:58:11|2197.81
13:58:12|2197.81
13:58:13|2197.81
13:58:14|2197.81
13:58:15|2205.25
13:58:16|2205.25
13:58:17|2207.45
13:58:18|2207.45
13:58:19|2207.45
13:58:21|2207.45
13:58:22|2207.45
13:58:23|2207.45
13:58:24|2207.45
13:58:25|2207.45
13:58:26|2207.45
13:58:27|2207.45
13:58:28|2207.45
13:58:29|2207.45
13:58:30|2207.45
13:58:31|2207.45
13:58:32|2205.65
13:58:33|2205.65
13:58:34|2207.22
13:58:35|2207.22
13:58:36|2207.22
13:58:37|2207.22
13:58:38|2207.22
13:58:39|2203.08
13:58:40|2203.08
13:58:41|2205.94
13:58:42|2205.94
13:58:43|2205.94
13:58:44|2205.94
13:58:45|2205.94
13:58:46|2205.94
13:58:47|2205.94
13:58:48|2205.94
13:58:49|2205.94
13:58:50|2205.94
13:58:51|2205.94
13:58:52|2205.94
13:58:54|2205.94
13:58:54|2205.94
13:58:55|2205.94
13:58:56|2205.94
13:58:57|2204.8
13:58:58|2204.8
13:58:59|2204.8
13:59:00|2204.8
13:59:01|2204.8
13:59:02|2204.8
13:59:03|2204.8
13:59:04|2204.8
13:59:05|2204.8
13:59:06|2204.8
13:59:07|2201.
13:59:08|2201.
13:59:09|2201.
13:59:10|2201.84
13:59:11|2201.84
13:59:12|2201.84
13:59:13|2201.84
13:59:14|2204.49
13:59:15|2204.49
13:59:16|2204.49
13:59:17|2204.49
13:59:18|2204.49
13:59:19|2204.49
13:59:20|2199.59
13:59:22|2199.12
13:59:23|2199.12
13:59:24|2196.44
13:59:26|2196.44
13:59:26|2196.44
13:59:27|2196.44
13:59:29|2196.44
13:59:30|2193.27
13:59:30|2193.27
13:59:32|2193.46
13:59:33|2193.46
13:59:34|2193.46
13:59:35|2193.46
13:59:36|2193.46
13:59:37|2193.28
13:59:38|2193.28
13:59:39|2193.28
13:59:40|2193.28
13:59:41|2193.28
13:59:42|2193.28
13:59:42|2193.28
13:59:43|2194.42
13:59:44|2194.42
13:59:46|2194.42
13:59:47|2194.42
13:59:48|2194.42
13:59:49|2194.42
13:59:50|2194.42
13:59:51|2192.2
13:59:52|2192.2
13:59:52|2192.2
13:59:54|2192.2
13:59:55|2185.37
13:59:56|2184.9
13:59:57|2184.05
13:59:58|2184.05
13:59:59|2184.05
14:00:00|2184.05
14:00:01|2182.96
14:00:02|2183.75
14:00:03|2183.75
14:00:04|2181.
14:00:05|2181.
14:00:06|2181.
14:00:08|2185.49
14:00:08|2185.49
14:00:09|2185.49
14:00:10|2185.49
14:00:12|2185.49
14:00:12|2185.49
14:00:13|2185.49
14:00:14|2185.49
14:00:15|2185.49
14:00:16|2185.49
14:00:18|2185.49
14:00:18|2185.49
14:00:19|2185.49
14:00:20|2185.49
14:00:21|2185.49
14:00:22|2185.49
14:00:24|2185.49
14:00:25|2185.49
14:00:26|2185.49
14:00:28|2185.49
14:00:29|2185.49
14:00:30|2180.4
14:00:32|2183.27
14:00:32|2183.27
14:00:33|2182.6
14:00:34|2182.6
14:00:35|2182.94
14:00:37|2182.94
14:00:38|2182.94
14:00:39|2182.94
14:00:40|2182.94
14:00:41|2180.81
14:00:42|2184.36
14:00:43|2185.
14:00:44|2185.
14:00:45|2185.
14:00:46|2185.
14:00:47|2185.
14:00:48|2185.
14:00:49|2183.98
14:00:50|2183.98
14:00:51|2183.98
14:00:52|2183.98
14:00:53|2183.98
14:00:54|2183.98
14:00:55|2183.37
14:00:56|2183.37
14:00:57|2183.37
14:00:58|2183.37
14:00:59|2183.37
14:01:00|2183.37
14:01:01|2183.37
14:01:02|2178.01
14:01:03|2178.01
14:01:04|2176.01
14:01:05|2180.25
14:01:06|2180.25
14:01:07|2180.06
14:01:08|2180.06
14:01:09|2180.06
14:01:10|2180.06
14:01:11|2180.91
14:01:12|2180.91
14:01:13|2180.91
14:01:15|2180.91
14:01:15|2180.91
14:01:16|2180.91
14:01:17|2180.91
14:01:18|2180.91
14:01:19|2180.91
14:01:20|2180.91
14:01:22|2180.06
14:01:22|2180.06
14:01:24|2180.79
14:01:25|2176.52
14:01:26|2176.52
14:01:27|2176.52
14:01:28|2176.49
14:01:29|2176.49
14:01:31|2176.49
14:01:31|2176.49
14:01:33|2180.26
14:01:34|2180.26
14:01:35|2180.26
14:01:36|2180.26
14:01:37|2180.26
14:01:38|2180.26
14:01:39|2180.26
14:01:40|2180.26
14:01:41|2179.93
14:01:42|2179.93
14:01:43|2179.93
14:01:44|2179.93
14:01:45|2179.93
14:01:46|2179.93
14:01:47|2179.93
14:01:48|2180.93
14:01:49|2180.93
14:01:50|2180.93
14:01:51|2180.93
14:01:52|2179.17
14:01:53|2179.17
14:01:54|2178.57
14:01:55|2181.49
14:01:56|2181.49
14:01:57|2181.49
14:01:58|2181.49
14:01:59|2181.49
14:02:00|2181.49
14:02:01|2181.49
14:02:02|2181.49
14:02:03|2181.49
14:02:04|2181.49
14:02:05|2181.49
14:02:06|2181.49
14:02:08|2181.49
14:02:08|2181.49
14:02:09|2181.49
14:02:10|2181.49
14:02:11|2181.49
14:02:12|2181.49
14:02:13|2181.49
14:02:14|2181.49
14:02:15|2181.49
14:02:16|2181.49
14:02:17|2181.49
14:02:18|2183.28
14:02:19|2183.28
14:02:20|2183.28
14:02:21|2183.28
14:02:22|2183.28
14:02:23|2183.28
14:02:25|2183.28
14:02:26|2183.28
14:02:27|2183.28
14:02:29|2183.33
14:02:29|2183.83
14:02:30|2183.83
14:02:31|2183.83
14:02:33|2183.83
14:02:33|2183.83
14:02:34|2183.83
14:02:36|2183.83
14:02:37|2183.83
14:02:37|2183.83
14:02:38|2183.83
14:02:39|2183.83
14:02:41|2183.83
14:02:42|2183.83
14:02:42|2183.83
14:02:43|2183.83
14:02:45|2183.83
14:02:45|2182.09
14:02:46|2182.09
14:02:48|2182.09
14:02:48|2182.09
14:02:49|2182.09
14:02:51|2185.47
14:02:51|2185.47
14:02:53|2185.47
14:02:53|2185.47
14:02:54|2185.47
14:02:56|2186.24
14:02:56|2186.24
14:02:57|2186.24
14:02:58|2186.24
14:02:59|2186.24
14:03:00|2186.24
14:03:01|2186.24
14:03:02|2186.24
14:03:03|2186.24
14:03:04|2187.57
14:03:06|2187.63
14:03:06|2187.63
14:03:07|2187.63
14:03:08|2187.63
14:03:09|2187.63
14:03:10|2187.96
14:03:12|2187.96
14:03:12|2188.24
14:03:14|2188.25
14:03:15|2188.25
14:03:15|2188.25
14:03:16|2188.25
14:03:18|2188.25
14:03:18|2188.25
14:03:19|2184.82
14:03:20|2184.82
14:03:21|2184.82
14:03:23|2184.82
14:03:24|2184.82
14:03:24|2184.82
14:03:26|2189.78
14:03:27|2189.78
14:03:29|2189.78
14:03:29|2189.78
14:03:31|2189.78
14:03:32|2189.78
14:03:33|2194.15
14:03:34|2194.15
14:03:35|2195.72
14:03:36|2195.55
14:03:37|2195.55
14:03:37|2195.55
14:03:39|2195.55
14:03:40|2195.55
14:03:41|2195.55
14:03:42|2195.55
14:03:43|2195.55
14:03:44|2195.55
14:03:45|2195.55
14:03:46|2190.43
14:03:47|2190.43
14:03:48|2190.43
14:03:49|2190.43
14:03:51|2190.43
14:03:51|2190.43
14:03:52|2190.43
14:03:53|2190.43
14:03:54|2190.43
14:03:55|2190.43
14:03:56|2190.43
14:03:57|2190.43
14:03:58|2190.43
14:03:59|2190.43
14:04:00|2190.43
14:04:02|2190.43
14:04:02|2190.43
14:04:03|2190.43
14:04:04|2190.43
14:04:05|2188.77
14:04:06|2188.77
14:04:07|2188.77
14:04:08|2188.77
14:04:09|2188.77
14:04:10|2188.77
14:04:12|2188.77
14:04:13|2188.77
14:04:13|2188.77
14:04:14|2186.66
14:04:15|2186.66
14:04:16|2186.66
14:04:18|2187.06
14:04:19|2187.06
14:04:20|2187.06
14:04:21|2187.06
14:04:21|2187.06
14:04:23|2187.99
14:04:24|2184.56
14:04:25|2184.56
14:04:25|2184.56
14:04:27|2183.96
14:04:28|2183.96
14:04:30|2183.96
14:04:31|2183.96
14:04:31|2183.96
14:04:33|2183.96
14:04:34|2183.96
14:04:35|2183.96
14:04:36|2183.96
14:04:37|2183.96
14:04:38|2183.96
14:04:39|2183.96
14:04:40|2183.96
14:04:41|2183.96
14:04:42|2183.96
14:04:43|2183.96
14:04:44|2183.96
14:04:45|2183.96
14:04:46|2183.96
14:04:47|2183.96
14:04:48|2183.96
14:04:49|2183.96
14:04:50|2183.96
14:04:51|2183.96
14:04:52|2183.96
14:04:53|2183.96
14:04:54|2183.96
14:04:55|2183.96
14:04:56|2183.96
14:04:57|2183.96
14:04:58|2183.96
14:04:59|2183.96
14:05:00|2183.96
14:05:01|2183.96
14:05:02|2183.96
14:05:03|2183.96
14:05:04|2183.96
14:05:05|2183.96
14:05:06|2183.96
14:05:07|2183.96
14:05:08|2183.96
14:05:09|2187.6
14:05:10|2187.6
14:05:11|2187.6
14:05:12|2187.6
14:05:13|2187.6
14:05:14|2187.6
14:05:15|2187.6
14:05:16|2187.6
14:05:17|2187.6
14:05:18|2187.6
14:05:19|2187.6
14:05:21|2186.5
14:05:21|2186.5
14:05:23|2188.46
14:05:23|2188.46
14:05:24|2188.46
14:05:26|2188.46
14:05:26|2188.46
14:05:28|2189.48
14:05:29|2189.48
14:05:31|2189.48
14:05:31|2189.48
14:05:32|2189.48
14:05:33|2189.48
14:05:34|2189.48
14:05:35|2186.17
14:05:36|2186.17
14:05:37|2186.17
14:05:39|2186.17
14:05:40|2186.17
14:05:41|2186.17
14:05:42|2186.17
14:05:43|2186.17
14:05:44|2186.17
14:05:45|2186.17
14:05:46|2186.17
14:05:46|2186.17
14:05:48|2186.17
14:05:49|2186.17
14:05:50|2186.17
14:05:51|2186.17
14:05:52|2186.17
14:05:53|2186.17
14:05:54|2186.17
14:05:55|2186.17
14:05:56|2186.17
14:05:56|2186.17
14:05:58|2186.17
14:05:59|2186.17
14:06:00|2186.17
14:06:01|2186.17
14:06:02|2186.17
14:06:03|2186.17
14:06:04|2186.17
14:06:05|2186.17
14:06:06|2186.17
14:06:07|2186.17
14:06:08|2186.17
14:06:08|2186.17
14:06:10|2186.17
14:06:10|2186.17
14:06:12|2186.17
14:06:13|2186.17
14:06:14|2186.17
14:06:15|2186.17
14:06:16|2186.17
14:06:17|2183.53
14:06:17|2181.78
14:06:19|2181.78
14:06:20|2181.78
14:06:21|2181.78
14:06:22|2181.78
14:06:23|2181.78
14:06:24|2181.78
14:06:25|2181.78
14:06:26|2181.78
14:06:27|2181.78
14:06:27|2181.78
14:06:29|2181.78
14:06:31|2181.78
14:06:32|2181.78
14:06:33|2181.78
14:06:34|2181.78
14:06:35|2181.78
14:06:36|2181.78
14:06:38|2181.78
14:06:38|2179.02
14:06:39|2179.02
14:06:40|2177.88
14:06:41|2176.
14:06:42|2176.
14:06:43|2176.
14:06:45|2176.
14:06:45|2176.
14:06:47|2176.
14:06:47|2176.
14:06:49|2176.
14:06:50|2176.
14:06:51|2176.
14:06:52|2176.
14:06:53|2176.
14:06:53|2176.
14:06:55|2176.
14:06:56|2176.
14:06:56|2176.
14:06:57|2175.92
14:06:58|2175.92
14:06:59|2175.74
14:07:00|2174.89
14:07:02|2174.89
14:07:03|2176.78
14:07:04|2176.78
14:07:04|2170.46
14:07:05|2169.03
14:07:07|2169.
14:07:07|2167.
14:07:08|2164.
14:07:09|2167.53
14:07:11|2165.49
14:07:11|2168.39
14:07:12|2162.19
14:07:13|2168.78
14:07:14|2165.85
14:07:15|2165.85
14:07:16|2166.08
14:07:18|2166.08
14:07:18|2166.08
14:07:19|2166.08
14:07:20|2164.28
14:07:21|2164.28
14:07:23|2164.28
14:07:23|2167.73
14:07:25|2169.69
14:07:25|2169.31
14:07:27|2169.31
14:07:27|2169.31
14:07:29|2169.31
14:07:29|2163.41
14:07:31|2163.41
14:07:32|2163.41
14:07:33|2163.41
14:07:34|2166.42
14:07:35|2166.42
14:07:37|2166.42
14:07:38|2166.42
14:07:38|2166.08
14:07:40|2166.08
14:07:41|2166.08
14:07:41|2166.08
14:07:43|2167.03
14:07:44|2167.03
14:07:45|2167.03
14:07:46|2167.03
14:07:47|2167.03
14:07:48|2166.48
14:07:49|2166.48
14:07:50|2161.33
14:07:51|2161.33
14:07:52|2164.79
14:07:53|2164.79
14:07:54|2164.79
14:07:55|2164.79
14:07:56|2164.67
14:07:57|2164.67
14:07:58|2164.67
14:07:59|2164.67
14:08:00|2164.67
14:08:01|2164.67
14:08:02|2164.67
14:08:02|2164.67
14:08:03|2164.67
14:08:05|2164.67
14:08:06|2166.19
14:08:07|2166.19
14:08:08|2166.24
14:08:09|2166.24
14:08:10|2166.24
14:08:11|2166.24
14:08:12|2167.51
14:08:13|2166.19
14:08:13|2166.19
14:08:15|2166.19
14:08:15|2166.19
14:08:17|2166.19
14:08:18|2166.19
14:08:19|2166.19
14:08:20|2166.19
14:08:21|2166.19
14:08:22|2166.19
14:08:23|2166.19
14:08:24|2166.19
14:08:25|2166.19
14:08:26|2166.19
14:08:27|2166.19
14:08:28|2163.63
14:08:29|2163.63
14:08:30|2163.63
14:08:31|2163.63
14:08:33|2163.63
14:08:33|2163.63
14:08:34|2163.63
14:08:35|2163.63
14:08:36|2161.36
14:08:37|2161.36
14:08:38|2163.63
14:08:40|2163.63
14:08:40|2163.63
14:08:42|2162.16
14:08:42|2162.16
14:08:43|2162.16
14:08:45|2164.25
14:08:46|2164.25
14:08:47|2164.25
14:08:47|2164.25
14:08:49|2163.65
14:08:50|2163.65
14:08:51|2163.65
14:08:52|2163.65
14:08:52|2163.81
14:08:54|2163.81
14:08:54|2159.87
14:08:56|2159.87
14:08:57|2159.87
14:08:58|2159.87
14:08:59|2159.87
14:08:59|2162.74
14:09:01|2162.64
14:09:02|2162.64
14:09:03|2162.64
14:09:04|2162.64
14:09:05|2162.64
14:09:06|2162.64
14:09:07|2159.84
14:09:08|2163.8
14:09:09|2163.8
14:09:10|2164.44
14:09:11|2167.52
14:09:12|2167.52
14:09:13|2167.61
14:09:14|2167.61
14:09:15|2167.61
14:09:16|2167.61
14:09:17|2169.03
14:09:18|2169.03
14:09:19|2169.03
14:09:20|2169.3
14:09:21|2169.3
14:09:22|2169.3
14:09:23|2169.3
14:09:24|2169.3
14:09:25|2169.3
14:09:26|2167.05
14:09:28|2167.05
14:09:28|2167.05
14:09:29|2167.05
14:09:30|2167.05
14:09:32|2167.05
14:09:33|2167.05
14:09:34|2167.05
14:09:36|2167.05
14:09:37|2167.05
14:09:38|2167.05
14:09:40|2167.05
14:09:40|2167.05
14:09:41|2167.05
14:09:42|2167.05
14:09:43|2167.05
14:09:44|2167.05
14:09:45|2167.05
14:09:46|2167.05
14:09:48|2167.05
14:09:48|2167.05
14:09:49|2167.05
14:09:51|2167.05
14:09:52|2167.05
14:09:53|2164.78
14:09:54|2164.78
14:09:55|2164.78
14:09:56|2164.78
14:09:56|2165.47
14:09:58|2165.47
14:09:58|2165.47
14:10:00|2165.47
14:10:01|2165.47
14:10:02|2165.47
14:10:04|2164.32
14:10:05|2164.32
14:10:06|2164.32
14:10:07|2164.32
14:10:08|2164.32
14:10:09|2164.32
14:10:10|2164.32
14:10:11|2164.32
14:10:12|2160.84
14:10:13|2160.84
14:10:14|2160.84
14:10:15|2160.63
14:10:16|2160.63
14:10:17|2161.1
14:10:18|2161.1
14:10:19|2161.1
14:10:20|2162.67
14:10:21|2162.67
14:10:22|2162.67
14:10:23|2162.67
14:10:24|2162.67
14:10:25|2162.67
14:10:26|2162.67
14:10:27|2162.67
14:10:28|2162.67
14:10:29|2162.67
14:10:30|2162.67
14:10:31|2162.67
14:10:32|2162.67
14:10:34|2162.67
14:10:35|2162.67
14:10:36|2162.67
14:10:37|2162.67
14:10:38|2162.67
14:10:40|2162.67
14:10:40|2168.89
14:10:41|2168.89
14:10:43|2168.89
14:10:43|2168.89
14:10:45|2168.89
14:10:46|2168.89
14:10:47|2168.89
14:10:48|2168.89
14:10:48|2168.89
14:10:49|2168.89
14:10:50|2168.89
14:10:51|2168.89
14:10:52|2168.89
14:10:54|2168.89
14:10:55|2168.89
14:10:55|2168.89
14:10:57|2168.89
14:10:58|2168.89
14:10:59|2168.89
14:10:59|2168.89
14:11:01|2168.89
14:11:02|2168.89
14:11:03|2168.89
14:11:04|2168.89
14:11:05|2168.89
14:11:06|2168.89
14:11:07|2167.72
14:11:07|2167.72
14:11:09|2167.72
14:11:10|2167.72
14:11:11|2167.72
14:11:12|2167.72
14:11:13|2167.72
14:11:14|2167.72
14:11:15|2167.72
14:11:16|2167.72
14:11:17|2167.72
14:11:18|2167.72
14:11:19|2167.72
14:11:20|2167.72
14:11:21|2167.72
14:11:22|2167.72
14:11:23|2167.72
14:11:24|2167.72
14:11:25|2167.72
14:11:26|2167.72
14:11:27|2167.72
14:11:28|2167.72
14:11:29|2159.84
14:11:30|2159.84
14:11:31|2159.84
14:11:32|2159.84
14:11:33|2159.84
14:11:35|2159.84
14:11:36|2159.84
14:11:37|2159.84
14:11:38|2159.84
14:11:39|2164.24
14:11:40|2164.24
14:11:41|2164.24
14:11:42|2164.24
14:11:43|2164.24
14:11:45|2164.24
14:11:45|2164.24
14:11:46|2164.24
14:11:48|2164.24
14:11:49|2164.24
14:11:50|2164.24
14:11:51|2164.24
14:11:52|2164.24
14:11:53|2164.24
14:11:53|2164.24
14:11:54|2164.24
14:11:55|2164.24
14:11:57|2164.24
14:11:57|2164.24
14:11:59|2164.24
14:11:59|2160.8
14:12:00|2160.8
14:12:01|2160.8
14:12:03|2160.8
14:12:03|2163.74
14:12:04|2163.74
14:12:05|2163.74
14:12:07|2166.08
14:12:07|2166.08
14:12:08|2167.72
14:12:10|2167.72
14:12:11|2167.72
14:12:11|2167.72
14:12:13|2167.72
14:12:13|2167.72
14:12:15|2167.72
14:12:15|2167.72
14:12:16|2167.72
14:12:17|2167.72
14:12:18|2169.56
14:12:19|2169.56
14:12:20|2169.56
14:12:21|2169.56
14:12:22|2169.56
14:12:24|2169.56
14:12:24|2169.56
14:12:25|2169.56
14:12:26|2170.03
14:12:27|2170.03
14:12:28|2170.03
14:12:30|2170.03
14:12:30|2170.03
14:12:31|2169.89
14:12:32|2169.89
14:12:34|2170.09
14:12:35|2169.14
14:12:36|2169.14
14:12:37|2169.14
14:12:38|2169.14
14:12:39|2169.14
14:12:40|2169.14
14:12:42|2169.14
14:12:43|2169.14
14:12:44|2169.14
14:12:45|2169.14
14:12:46|2169.14
14:12:47|2169.14
14:12:48|2169.14
14:12:49|2169.09
14:12:50|2169.09
14:12:51|2169.09
14:12:52|2169.14
14:12:53|2170.1
14:12:54|2170.1
14:12:55|2170.1
14:12:56|2170.1
14:12:57|2170.1
14:12:58|2170.1
14:12:59|2170.1
14:13:00|2170.1
14:13:01|2170.1
14:13:02|2170.1
14:13:03|2170.1
14:13:04|2166.72
14:13:05|2166.72
14:13:06|2166.72
14:13:07|2166.72
14:13:08|2166.72
14:13:10|2166.72
14:13:10|2166.72
14:13:11|2166.72
14:13:12|2166.72
14:13:13|2167.
14:13:14|2167.
14:13:15|2167.
14:13:16|2167.
14:13:17|2167.
14:13:18|2167.
14:13:19|2166.
14:13:20|2166.
14:13:21|2166.
14:13:22|2166.
14:13:23|2166.
14:13:24|2166.
14:13:25|2167.
14:13:26|2167.
14:13:27|2167.
14:13:28|2167.
14:13:29|2167.
14:13:30|2167.
14:13:31|2167.
14:13:32|2167.
14:13:33|2164.73
14:13:34|2164.73
14:13:36|2168.25
14:13:36|2168.25
14:13:38|2168.25
14:13:39|2168.25
14:13:40|2168.25
14:13:41|2168.25
14:13:43|2168.25
14:13:43|2164.1
14:13:45|2164.1
14:13:46|2164.1
14:13:47|2164.1
14:13:48|2164.1
14:13:49|2164.1
14:13:50|2164.1
14:13:51|2164.1
14:13:52|2164.1
14:13:53|2164.1
14:13:54|2164.1
14:13:55|2164.1
14:13:56|2164.1
14:13:57|2164.1
14:13:58|2164.1
14:13:59|2164.1
14:14:00|2164.1
14:14:02|2164.1
14:14:02|2164.1
14:14:03|2164.6
14:14:06|2164.6
14:14:07|2165.63
14:14:08|2165.63
14:14:09|2165.63
14:14:10|2165.63
14:14:11|2165.63
14:14:12|2165.63
14:14:13|2165.63
14:14:14|2165.63
14:14:15|2165.63
14:14:16|2165.63
14:14:17|2165.63
14:14:18|2165.63
14:14:19|2168.08
14:14:20|2170.17
14:14:21|2170.98
14:14:22|2170.98
14:14:23|2172.28
14:14:24|2172.28
14:14:25|2172.28
14:14:26|2172.28
14:14:27|2172.28
14:14:28|2172.28
14:14:29|2172.28
14:14:30|2172.28
14:14:31|2172.28
14:14:33|2175.85
14:14:33|2177.27
14:14:34|2177.27
14:14:35|2177.27
14:14:37|2177.27
14:14:38|2177.27
14:14:38|2177.27
14:14:40|2177.27
14:14:41|2177.27
14:14:42|2177.27
14:14:43|2177.27
14:14:45|2177.27
14:14:45|2177.27
14:14:46|2177.27
14:14:47|2177.27
14:14:48|2177.27
14:14:49|2177.27
14:14:50|2177.27
14:14:51|2177.27
14:14:52|2177.27
14:14:53|2177.27
14:14:54|2177.27
14:14:56|2177.27
14:14:57|2178.18
14:14:58|2178.18
14:14:58|2178.96
14:15:00|2180.73
14:15:01|2180.73
14:15:02|2180.73
14:15:03|2180.74
14:15:04|2177.27
14:15:05|2175.42
14:15:06|2175.42
14:15:07|2175.42
14:15:08|2175.42
14:15:09|2175.42
14:15:10|2181.48
14:15:11|2181.48
14:15:12|2182.12
14:15:13|2182.12
14:15:14|2185.37
14:15:15|2186.02
14:15:16|2186.02
14:15:17|2186.02
14:15:18|2185.01
14:15:19|2185.01
14:15:20|2185.01
14:15:21|2184.76
14:15:22|2187.54
14:15:23|2187.75
14:15:24|2187.75
14:15:25|2187.95
14:15:26|2187.95
14:15:27|2187.53
14:15:28|2187.53
14:15:29|2187.53
14:15:32|2187.53
14:15:32|2192.41
14:15:34|2192.41
14:15:35|2201.65
14:15:36|2201.65
14:15:37|2192.3
14:15:38|2192.3
14:15:40|2192.3
14:15:40|2197.28
14:15:41|2197.28
14:15:43|2195.21
14:15:43|2192.23
14:15:45|2191.23
14:15:46|2191.03
14:15:47|2191.03
14:15:48|2191.29
14:15:49|2191.29
14:15:50|2194.18
14:15:52|2194.18
14:15:52|2194.18
14:15:53|2194.18
14:15:54|2196.14
14:15:55|2191.66
14:15:56|2191.66
14:15:57|2197.54
14:15:58|2197.54
14:15:59|2197.54
14:16:00|2194.97
14:16:02|2192.37
14:16:02|2192.37
14:16:04|2192.37
14:16:05|2192.37
14:16:05|2192.37
14:16:07|2192.37
14:16:07|2200.15
14:16:09|2200.15
14:16:09|2197.52
14:16:11|2197.56
14:16:12|2197.56
14:16:12|2197.56
14:16:13|2197.1
14:16:15|2197.1
14:16:15|2197.1
14:16:17|2197.1
14:16:18|2197.1
14:16:19|2197.1
14:16:20|2197.1
14:16:20|2197.1
14:16:22|2197.1
14:16:23|2195.82
14:16:24|2194.62
14:16:24|2194.48
14:16:26|2194.48
14:16:27|2194.48
14:16:28|2194.48
14:16:29|2194.48
14:16:29|2194.48
14:16:31|2194.48
14:16:32|2194.48
14:16:33|2194.48
14:16:34|2194.48
14:16:34|2194.48
14:16:36|2194.48
14:16:36|2192.9
14:16:38|2192.9
14:16:39|2192.9
14:16:41|2192.9
14:16:41|2192.9
14:16:43|2192.9
14:16:44|2192.9
14:16:45|2192.9
14:16:46|2192.9
14:16:48|2192.9
14:16:49|2192.9
14:16:50|2192.9
14:16:51|2192.9
14:16:51|2192.9
14:16:53|2192.9
14:16:54|2192.9
14:16:55|2192.9
14:16:56|2192.9
14:16:57|2192.9
14:16:58|2192.9
14:16:59|2192.9
14:17:00|2192.9
14:17:01|2192.9
14:17:02|2192.9
14:17:03|2192.9
14:17:04|2195.16
14:17:05|2194.81
14:17:06|2194.81
14:17:07|2197.02
14:17:08|2197.02
14:17:09|2197.02
14:17:10|2197.02
14:17:11|2197.02
14:17:13|2197.8
14:17:14|2197.8
14:17:14|2197.8
14:17:15|2197.8
14:17:16|2197.8
14:17:17|2197.8
14:17:18|2197.8
14:17:19|2197.8
14:17:21|2197.8
14:17:21|2197.8
14:17:22|2197.8
14:17:24|2197.8
14:17:24|2197.8
14:17:26|2197.8
14:17:26|2197.8
14:17:27|2196.68
14:17:28|2193.11
14:17:29|2187.78
14:17:30|2187.78
14:17:31|2187.78
14:17:32|2187.78
14:17:33|2187.78
14:17:34|2187.78
14:17:36|2187.78
14:17:36|2187.78
14:17:37|2190.17
14:17:39|2190.17
14:17:40|2190.17
14:17:41|2190.17
14:17:42|2190.17
14:17:43|2190.17
14:17:44|2190.17
14:17:45|2190.17
14:17:46|2190.17
14:17:48|2190.17
14:17:49|2190.17
14:17:49|2190.17
14:17:51|2190.17
14:17:52|2190.17
14:17:53|2190.17
14:17:54|2190.17
14:17:55|2190.17
14:17:55|2190.17
14:17:57|2190.17
14:17:58|2190.17
14:17:59|2190.17
14:18:00|2190.73
14:18:01|2190.73
14:18:02|2190.73
14:18:03|2190.73
14:18:04|2190.73
14:18:05|2190.73
14:18:06|2190.73
14:18:07|2190.73
14:18:08|2190.73
14:18:09|2190.73
14:18:10|2190.73
14:18:11|2190.73
14:18:13|2184.33
14:18:13|2180.34
14:18:14|2180.68
14:18:15|2180.68
14:18:16|2180.68
14:18:17|2184.03
14:18:18|2184.03
14:18:19|2184.03
14:18:20|2184.03
14:18:22|2184.03
14:18:22|2184.03
14:18:23|2184.03
14:18:25|2179.92
14:18:26|2179.92
14:18:26|2179.92
14:18:28|2179.92
14:18:28|2179.92
14:18:29|2179.92
14:18:30|2179.92
14:18:32|2183.58
14:18:32|2183.58
14:18:33|2183.58
14:18:35|2183.58
14:18:35|2183.58
14:18:36|2183.58
14:18:37|2183.58
14:18:38|2183.58
14:18:39|2183.58
14:18:41|2183.58
14:18:42|2183.58
14:18:42|2184.01
14:18:44|2184.01
14:18:45|2184.01
14:18:46|2184.01
14:18:47|2184.01
14:18:48|2184.01
14:18:49|2184.01
14:18:50|2184.01
14:18:51|2186.15
14:18:52|2186.15
14:18:54|2186.15
14:18:54|2186.15
14:18:55|2186.15
14:18:56|2186.15
14:18:58|2186.15
14:18:58|2182.4
14:19:00|2182.4
14:19:01|2185.2
14:19:01|2185.2
14:19:02|2185.2
14:19:04|2187.88
14:19:05|2187.88
14:19:06|2187.88
14:19:07|2187.88
14:19:08|2189.1
14:19:10|2189.1
14:19:10|2189.1
14:19:11|2189.1
14:19:12|2189.1
14:19:13|2189.1
14:19:14|2189.1
14:19:15|2186.34
14:19:16|2186.34
14:19:17|2186.34
14:19:18|2186.34
14:19:19|2186.34
14:19:20|2186.34
14:19:21|2186.34
14:19:22|2186.34
14:19:23|2186.34
14:19:24|2186.34
14:19:25|2186.34
14:19:27|2186.34
14:19:27|2189.32
14:19:29|2189.32
14:19:30|2189.32
14:19:30|2189.32
14:19:31|2189.32
14:19:33|2189.32
14:19:33|2189.32
14:19:35|2189.32
14:19:35|2189.32
14:19:36|2189.32
14:19:37|2189.32
14:19:38|2189.32
14:19:39|2189.32
14:19:41|2189.32
14:19:42|2189.32
14:19:43|2189.32
14:19:44|2189.32
14:19:45|2189.32
14:19:47|2189.32
14:19:48|2189.32
14:19:49|2189.32
14:19:50|2189.32
14:19:51|2189.32
14:19:52|2189.32
14:19:53|2189.32
14:19:54|2189.32
14:19:55|2189.32
14:19:56|2189.32
14:19:57|2189.32
14:19:58|2189.32
14:19:59|2189.32
14:20:00|2189.32
14:20:01|2189.32
14:20:02|2189.32
14:20:03|2189.32
14:20:04|2189.32
14:20:05|2189.32
14:20:06|2190.5
14:20:07|2190.5
14:20:08|2190.5
14:20:09|2186.63
14:20:10|2186.63
14:20:12|2186.63
14:20:12|2186.63
14:20:14|2186.63
14:20:14|2186.63
14:20:15|2186.63
14:20:17|2189.21
14:20:17|2189.21
14:20:18|2189.21
14:20:20|2189.21
14:20:21|2189.21
14:20:21|2189.21
14:20:23|2189.21
14:20:23|2189.21
14:20:24|2189.21
14:20:25|2189.21
14:20:26|2189.21
14:20:28|2189.21
14:20:29|2189.21
14:20:30|2189.21
14:20:31|2189.21
14:20:32|2189.21
14:20:33|2189.21
14:20:34|2189.21
14:20:35|2189.21
14:20:36|2189.21
14:20:37|2189.21
14:20:38|2189.21
14:20:39|2189.09
14:20:40|2189.09
14:20:41|2189.09
14:20:42|2189.09
14:20:44|2189.09
14:20:45|2189.09
14:20:46|2189.09
14:20:47|2189.09
14:20:48|2189.09
14:20:49|2189.09
14:20:50|2189.09
14:20:51|2189.09
14:20:52|2189.09
14:20:53|2189.09
14:20:54|2189.09
14:20:55|2189.09
14:20:56|2189.09
14:20:58|2189.09
14:20:59|2189.09
14:21:00|2189.09
14:21:01|2189.09
14:21:02|2189.09
14:21:03|2189.09
14:21:04|2189.09
14:21:05|2189.09
14:21:06|2189.09
14:21:07|2187.37
14:21:08|2187.37
14:21:09|2187.37
14:21:10|2187.37
14:21:11|2187.37
14:21:12|2187.37
14:21:13|2187.37
14:21:14|2187.37
14:21:15|2187.37
14:21:16|2187.37
14:21:17|2187.37
14:21:18|2187.37
14:21:19|2187.37
14:21:20|2187.66
14:21:21|2187.66
14:21:22|2187.66
14:21:23|2187.66
14:21:24|2187.66
14:21:25|2187.66
14:21:26|2187.66
14:21:27|2187.66
14:21:28|2187.66
14:21:29|2188.99
14:21:30|2188.99
14:21:32|2188.99
14:21:32|2188.98
14:21:34|2188.98
14:21:34|2188.98
14:21:35|2188.98
14:21:36|2188.98
14:21:37|2188.98
14:21:39|2188.98
14:21:39|2188.98
14:21:40|2188.98
14:21:42|2188.98
14:21:43|2188.87
14:21:44|2188.87
14:21:45|2188.87
14:21:47|2188.87
14:21:47|2188.87
14:21:48|2188.87
14:21:49|2188.87
14:21:50|2188.87
14:21:51|2188.87
14:21:52|2188.87
14:21:53|2188.87
14:21:54|2188.87
14:21:55|2188.87
14:21:56|2188.87
14:21:57|2188.87
14:21:58|2188.87
14:21:59|2188.87
14:22:00|2188.87
14:22:01|2188.87
14:22:03|2188.87
14:22:04|2188.87
14:22:05|2188.87
14:22:06|2188.87
14:22:06|2188.87
14:22:08|2188.87
14:22:09|2188.87
14:22:10|2188.87
14:22:11|2188.87
14:22:12|2193.82
14:22:13|2193.82
14:22:14|2197.46
14:22:15|2197.46
14:22:16|2202.17
14:22:17|2198.17
14:22:18|2198.17
14:22:19|2198.17
14:22:20|2198.17
14:22:21|2198.17
14:22:22|2198.17
14:22:22|2198.17
14:22:24|2198.17
14:22:25|2198.17
14:22:25|2198.17
14:22:26|2198.17
14:22:28|2198.17
14:22:29|2198.17
14:22:30|2198.17
14:22:31|2198.17
14:22:32|2198.17
14:22:33|2198.17
14:22:33|2198.17
14:22:35|2198.17
14:22:36|2198.17
14:22:37|2198.17
14:22:38|2198.17
14:22:38|2197.46
14:22:42|2197.46
14:22:43|2197.46
14:22:43|2195.43
14:22:45|2197.6
14:23:34|2197.68
14:23:35|2197.68
14:23:36|2197.68
14:23:37|2197.68
14:23:38|2197.68
14:23:40|2197.68
14:23:40|2197.68
14:23:42|2197.68
14:23:43|2197.68
14:23:43|2197.68
14:23:44|2197.68
14:23:46|2197.68
14:23:47|2197.72
14:23:48|2197.72
14:23:50|2197.72
14:23:51|2197.72
14:23:52|2197.72
14:23:52|2197.72
14:23:54|2197.72
14:23:55|2197.72
14:23:56|2197.72
14:23:57|2197.72
14:23:59|2197.72
14:23:59|2197.72
14:24:00|2197.72
14:24:01|2197.72
14:24:02|2197.72
14:24:03|2197.72
14:24:05|2197.72
14:24:06|2197.72
14:24:07|2197.72
14:24:07|2197.72
14:24:09|2197.72
14:24:10|2195.97
14:24:11|2195.97
14:24:11|2195.97
14:24:12|2195.97
14:24:14|2195.97
14:24:15|2195.97
14:24:16|2195.97
14:24:17|2195.97
14:24:18|2195.97
14:24:19|2195.97
14:24:20|2195.97
14:24:21|2195.97
14:24:22|2195.97
14:24:23|2195.97
14:24:24|2195.97
14:24:25|2193.28
14:24:26|2195.35
14:24:27|2195.35
14:24:28|2195.35
14:24:29|2195.35
14:24:30|2195.35
14:24:31|2195.35
14:24:32|2195.35
14:24:33|2195.35
14:24:34|2195.35
14:24:35|2195.35
14:24:36|2195.35
14:24:37|2195.35
14:24:38|2195.67
14:24:39|2195.78
14:24:40|2195.78
14:24:41|2194.72
14:24:42|2194.72
14:24:43|2194.72
14:24:44|2194.72
14:24:45|2194.72
14:24:46|2194.72
14:24:47|2194.72
14:24:48|2194.72
14:24:49|2194.72
14:24:50|2194.72
14:24:51|2194.72
14:24:52|2194.72
14:24:53|2194.72
14:24:54|2194.72
14:24:55|2194.72
14:24:56|2194.72
14:24:57|2194.72
14:24:58|2194.72
14:24:59|2194.72
14:25:00|2196.56
14:25:01|2196.56
14:25:03|2194.44
14:25:03|2194.44
14:25:04|2193.38
14:25:06|2194.88
14:25:06|2194.88
14:25:07|2194.88
14:25:09|2194.88
14:25:09|2194.88
14:25:11|2194.88
14:25:11|2194.88
14:25:12|2194.88
14:25:14|2194.88
14:25:14|2194.88
14:25:15|2199.51
14:25:17|2199.51
14:25:17|2198.96
14:25:18|2198.91
14:25:20|2198.91
14:25:21|2198.91
14:25:21|2198.91
14:25:22|2198.91
14:25:24|2198.91
14:25:24|2198.91
14:25:26|2198.91
14:25:26|2198.91
14:25:27|2198.91
14:25:28|2198.91
14:25:29|2199.96
14:25:31|2199.96
14:25:32|2199.96
14:25:33|2199.96
14:25:34|2199.96
14:25:35|2199.96
14:25:36|2199.96
14:25:37|2199.96
14:25:38|2199.96
14:25:39|2199.96
14:25:40|2199.96
14:25:42|2199.96
14:25:42|2199.96
14:25:43|2201.04
14:25:44|2201.04
14:25:45|2201.14
14:25:46|2201.12
14:25:47|2201.12
14:25:48|2201.12
14:25:50|2201.09
14:25:51|2197.39
14:25:52|2197.39
14:25:53|2197.39
14:25:54|2197.39
14:25:54|2197.39
14:25:56|2197.39
14:25:57|2197.39
14:25:58|2197.39
14:25:59|2197.39
14:26:00|2197.39
14:26:01|2197.39
14:26:02|2197.39
14:26:03|2197.39
14:26:04|2196.95
14:26:05|2196.95
14:26:06|2196.95
14:26:07|2196.95
14:26:08|2196.95
14:26:09|2196.95
14:26:10|2196.95
14:26:11|2196.76
14:26:12|2196.76
14:26:13|2197.52
14:26:14|2197.52
14:26:15|2200.
14:26:16|2200.
14:26:17|2200.
14:26:18|2200.
14:26:19|2200.
14:26:20|2198.47
14:26:21|2198.47
14:26:22|2198.47
14:26:23|2198.47
14:26:24|2198.47
14:26:25|2198.47
14:26:26|2198.47
14:26:27|2198.47
14:26:28|2198.47
14:26:29|2198.47
14:26:30|2198.47
14:26:31|2198.47
14:26:32|2198.47
14:26:33|2198.47
14:26:34|2198.47
14:26:35|2198.47
14:26:36|2198.47
14:26:37|2202.45
14:26:38|2202.44
14:26:39|2202.44
14:26:40|2202.44
14:26:41|2202.44
14:26:42|2202.44
14:26:43|2202.44
14:26:44|2202.44
14:26:45|2202.44
14:26:46|2202.44
14:26:47|2202.44
14:26:48|2202.44
14:26:49|2202.44
14:26:50|2202.44
14:26:52|2202.44
14:26:52|2202.44
14:26:54|2202.44
14:26:55|2202.44
14:26:56|2202.44
14:26:57|2202.44
14:26:58|2202.44
14:26:59|2202.44
14:27:00|2202.44
14:27:01|2203.63
14:27:02|2204.64
14:27:03|2204.8
14:27:04|2204.8
14:27:05|2205.69
14:27:06|2205.69
14:27:07|2205.69
14:27:08|2205.69
14:27:09|2205.69
14:27:10|2206.71
14:27:11|2210.52
14:27:12|2210.52
14:27:13|2211.01
14:27:14|2211.01
14:27:15|2211.53
14:27:16|2211.53
14:27:17|2212.81
14:27:18|2211.71
14:27:19|2211.71
14:27:20|2211.71
14:27:21|2211.71
14:27:22|2211.71
14:27:23|2211.71
14:27:24|2211.71
14:27:25|2210.4
14:27:26|2210.4
14:27:27|2210.4
14:27:28|2212.28
14:27:29|2212.28
14:27:31|2212.28
14:27:31|2212.28
14:27:32|2212.28
14:27:33|2212.28
14:27:34|2212.28
14:27:35|2212.28
14:27:37|2212.28
14:27:37|2212.28
14:27:38|2211.41
14:27:39|2211.41
14:27:40|2211.41
14:27:41|2213.71
14:27:43|2213.71
14:27:43|2213.71
14:27:45|2213.71
14:27:45|2213.71
14:27:46|2213.71
14:27:47|2213.71
14:27:49|2213.71
14:27:50|2213.71
14:27:51|2213.71
14:27:52|2213.71
14:27:54|2213.71
14:27:54|2213.71
14:27:55|2213.71
14:27:56|2213.71
14:27:57|2213.71
14:27:58|2213.71
14:27:59|2213.71
14:28:00|2213.71
14:28:01|2213.71
14:28:02|2213.71
14:28:03|2213.71
14:28:04|2213.71
14:28:05|2213.71
14:28:06|2213.71
14:28:07|2213.71
14:28:09|2213.71
14:28:10|2213.71
14:28:11|2213.71
14:28:12|2213.71
14:28:13|2213.71
14:28:14|2213.71
14:28:15|2210.15
14:28:16|2210.15
14:28:17|2210.15
14:28:18|2210.15
14:28:19|2210.15
14:28:19|2210.15
14:28:21|2210.15
14:28:22|2210.15
14:28:23|2210.15
14:28:24|2207.19
14:28:25|2207.19
14:28:26|2207.19
14:28:27|2207.19
14:28:27|2212.28
14:28:29|2212.28
14:28:30|2212.28
14:28:31|2212.28
14:28:32|2212.28
14:28:33|2212.28
14:28:34|2212.28
14:28:35|2212.28
14:28:36|2212.28
14:28:37|2212.28
14:28:37|2212.28
14:28:38|2212.28
14:28:39|2212.28
14:28:41|2212.28
14:28:42|2212.28
14:29:05|2211.68
14:29:06|2211.68
14:29:07|2211.68
14:29:08|2209.46
14:29:09|2209.46
14:29:10|2209.67
14:29:11|2209.67
14:29:12|2209.67
14:29:13|2209.67
14:29:14|2209.67
14:29:15|2209.67
14:29:17|2209.67
14:29:17|2209.67
14:29:18|2211.31
14:29:19|2211.31
14:29:20|2211.31
14:29:21|2211.31
14:29:22|2211.31
14:29:23|2211.31
14:29:24|2211.31
14:29:25|2211.31
14:29:26|2211.31
14:29:27|2211.31
14:29:28|2211.31
14:29:29|2211.31
14:29:30|2211.31
14:29:31|2211.31
14:29:32|2211.31
14:29:33|2211.31
14:29:34|2211.31
14:29:35|2211.31
14:29:36|2211.31
14:29:37|2206.73
14:29:38|2206.73
14:29:39|2206.73
14:29:40|2206.73
14:29:41|2206.73
14:29:42|2206.73
14:29:43|2206.73
14:29:44|2206.73
14:29:45|2206.73
14:29:46|2206.73
14:29:47|2206.73
14:29:48|2206.73
14:29:49|2206.73
14:29:50|2206.73
14:29:51|2206.73
14:29:53|2206.73
14:29:54|2206.73
14:29:55|2206.73
14:29:56|2206.3
14:29:57|2206.3
14:29:57|2206.3
14:29:59|2206.3
14:30:00|2206.3
14:30:01|2206.3
14:30:02|2206.13
14:30:03|2205.26
14:30:04|2205.26
14:30:05|2202.08
14:30:06|2202.08
14:30:07|2202.08
14:30:08|2202.08
14:30:09|2201.65
14:30:10|2195.63
14:30:11|2195.63
14:30:12|2195.63
14:30:12|2195.63
14:30:14|2195.63
14:30:15|2195.63
14:30:15|2195.63
14:30:17|2195.63
14:30:18|2195.63
14:30:18|2194.83
14:30:20|2194.83
14:30:21|2194.83
14:30:22|2196.29
14:30:23|2198.61
14:30:24|2196.15
14:30:25|2196.15
14:30:26|2196.15
14:30:27|2196.15
14:30:28|2196.15
14:30:29|2196.15
14:30:30|2196.15
14:30:31|2196.15
14:30:32|2196.15
14:30:33|2196.15
14:30:34|2196.15
14:30:34|2196.15
14:30:36|2196.15
14:30:37|2196.15
14:30:38|2196.15
14:30:39|2196.15
14:30:40|2196.15
14:30:40|2196.15
14:30:41|2196.15
14:30:43|2195.
14:30:43|2195.5
14:30:45|2195.5
14:30:46|2195.5
14:30:47|2195.5
14:30:48|2195.5
14:30:49|2195.5
14:30:50|2195.5
14:30:51|2195.5
14:30:52|2195.5
14:30:53|2195.5
14:30:54|2195.5
14:30:55|2200.77
14:30:56|2200.77
14:30:58|2202.68
14:30:58|2202.68
14:31:00|2202.6
14:31:01|2203.62
14:31:02|2202.61
14:31:03|2200.85
14:31:04|2200.85
14:31:05|2200.85
14:31:06|2205.65
14:31:08|2205.65
14:31:08|2207.23
14:31:10|2207.23
14:31:10|2207.23
14:31:12|2210.59
14:31:13|2210.59
14:31:14|2210.59
14:31:15|2210.59
14:31:16|2210.59
14:31:17|2212.45
14:31:18|2212.99
14:31:19|2212.99
14:31:20|2214.07
14:31:21|2214.07
14:31:22|2216.32
14:31:23|2214.1
14:31:24|2216.4
14:31:25|2216.4
14:31:26|2212.35
14:31:27|2212.35
14:31:28|2212.35
14:31:29|2212.35
14:31:30|2212.34
14:31:31|2212.34
14:31:32|2212.34
14:31:33|2215.75
14:31:34|2214.53
14:31:35|2214.53
14:31:37|2214.53
14:31:37|2214.53
14:31:38|2214.53
14:31:39|2214.53
14:31:40|2212.65
14:31:41|2218.49
14:31:42|2221.35
14:31:43|2218.28
14:31:44|2218.28
14:31:45|2218.94
14:31:46|2218.94
14:31:47|2218.94
14:31:48|2218.94
14:31:49|2222.
14:31:50|2222.
14:31:51|2219.68
14:31:52|2219.68
14:31:54|2219.68
14:31:54|2219.68
14:31:56|2222.
14:31:57|2222.34
14:31:58|2220.04
14:31:59|2226.75
14:32:00|2220.96
14:32:01|2219.18
14:32:02|2219.18
14:32:03|2223.79
14:32:04|2223.79
14:32:05|2223.79
14:32:06|2223.79
14:32:07|2223.79
14:32:08|2223.79
14:32:09|2223.79
14:32:10|2223.79
14:32:11|2220.46
14:32:12|2220.46
14:32:13|2221.73
14:32:14|2221.73
14:32:15|2221.73
14:32:16|2221.73
14:32:17|2224.36
14:32:18|2224.36
14:32:19|2223.04
14:32:20|2223.04
14:32:22|2223.04
14:32:23|2223.04
14:32:23|2222.66
14:32:25|2221.67
14:32:25|2221.67
14:32:27|2221.67
14:32:27|2226.76
14:32:28|2226.76
14:32:29|2226.76
14:32:31|2225.25
14:32:31|2225.19
14:32:32|2225.19
14:32:33|2225.09
14:32:35|2225.09
14:32:35|2225.09
14:32:36|2231.9
14:32:37|2232.61
14:32:38|2232.61
14:32:40|2230.8
14:32:40|2230.8
14:32:41|2233.35
14:32:42|2233.48
14:32:43|2233.48
14:32:44|2233.48
14:32:46|2232.41
14:32:46|2232.41
14:32:48|2229.04
14:32:49|2229.04
14:32:49|2224.87
14:32:50|2224.87
14:32:51|2239.05
14:32:52|2239.05
14:32:53|2239.05
14:32:55|2239.05
14:32:56|2239.05
14:32:57|2239.05
14:32:57|2239.05
14:32:59|2226.99
14:33:00|2226.99
14:33:01|2226.99
14:33:02|2228.35
14:33:03|2228.35
14:33:05|2228.35
14:33:05|2228.35
14:33:06|2228.35
14:33:08|2228.35
14:33:09|2228.35
14:33:09|2223.38
14:33:10|2223.38
14:33:11|2223.38
14:33:12|2221.03
14:33:14|2221.03
14:33:15|2222.19
14:33:15|2222.19
14:33:16|2227.41
14:33:18|2227.41
14:33:18|2227.41
14:33:20|2227.41
14:33:21|2227.41
14:33:21|2225.82
14:33:22|2225.82
14:33:23|2225.82
14:33:24|2225.
14:33:25|2225.
14:33:26|2225.
14:33:27|2225.
14:33:29|2225.
14:33:29|2225.
14:33:31|2225.57
14:33:32|2225.57
14:33:32|2222.2
14:33:33|2222.2
14:33:34|2222.2
14:33:36|2222.1
14:33:36|2222.1
14:33:38|2222.1
14:33:38|2222.1
14:33:40|2222.1
14:33:41|2222.1
14:33:42|2222.1
14:33:43|2222.1
14:33:43|2222.1
14:33:44|2219.44
14:33:45|2219.44
14:33:46|2221.97
14:33:47|2219.44
14:33:48|2219.44
14:33:49|2219.44
14:33:51|2219.44
14:33:51|2222.81
14:33:52|2222.81
14:33:53|2222.81
14:33:54|2222.81
14:33:56|2222.81
14:33:57|2222.81
14:33:59|2222.81
14:34:00|2222.81
14:34:01|2222.81
14:34:02|2222.81
14:34:03|2219.37
14:34:04|2218.82
14:34:05|2217.94
14:34:06|2217.94
14:34:07|2217.94
14:34:08|2217.94
14:34:09|2217.56
14:34:10|2217.56
14:34:11|2215.14
14:34:12|2215.14
14:34:13|2216.42
14:34:14|2216.42
14:34:15|2216.42
14:34:16|2216.42
14:34:17|2216.42
14:34:18|2216.42
14:34:19|2218.38
14:34:20|2218.38
14:34:21|2218.38
14:34:22|2215.67
14:34:23|2215.67
14:34:24|2215.67
14:34:25|2215.67
14:34:26|2217.97
14:34:27|2217.97
14:34:28|2217.97
14:34:29|2213.17
14:34:30|2213.17
14:34:31|2213.17
14:34:32|2213.17
14:34:33|2213.17
14:34:34|2216.3
14:34:35|2216.3
14:34:36|2216.31
14:34:37|2216.31
14:34:38|2216.31
14:34:39|2216.31
14:34:40|2211.72
14:34:41|2211.72
14:34:42|2211.72
14:34:43|2214.09
14:34:44|2214.09
14:34:45|2214.09
14:34:46|2214.09
14:34:47|2219.85
14:34:48|2217.76
14:34:49|2222.76
14:34:50|2222.76
14:34:51|2222.76
14:34:52|2222.76
14:34:53|2215.99
14:34:54|2215.99
14:34:55|2215.99
14:34:56|2215.36
14:34:58|2215.36
14:34:58|2215.36
14:35:00|2215.36
14:35:01|2215.36
14:35:02|2213.18
14:35:03|2213.18
14:35:04|2213.18
14:35:05|2213.18
14:35:06|2213.18
14:35:07|2213.18
14:35:08|2213.18
14:35:09|2213.18
14:35:10|2213.18
14:35:11|2213.18
14:35:12|2222.45
14:35:13|2222.45
14:35:14|2222.45
14:35:15|2222.45
14:35:17|2222.45
14:35:17|2222.45
14:35:18|2222.45
14:35:20|2223.16
14:35:21|2223.16
14:35:22|2223.16
14:35:22|2223.16
14:35:23|2223.16
14:35:24|2223.16
14:35:26|2223.16
14:35:27|2223.16
14:35:28|2223.16
14:35:29|2223.16
14:35:30|2223.16
14:35:30|2223.16
14:35:32|2223.16
14:35:33|2223.16
14:35:34|2223.16
14:35:35|2223.16
14:35:36|2224.7
14:35:37|2225.12
14:35:38|2225.12
14:35:39|2225.12
14:35:40|2225.12
14:35:41|2225.12
14:35:42|2225.12
14:35:43|2225.12
14:35:44|2225.12
14:35:45|2225.12
14:35:46|2225.12
14:35:47|2221.66
14:35:48|2220.65
14:35:49|2220.65
14:35:50|2220.65
14:35:51|2220.65
14:35:52|2220.65
14:35:53|2220.65
14:35:54|2220.65
14:35:55|2220.65
14:35:56|2220.65
14:35:57|2220.65
14:35:59|2222.02
14:35:59|2222.02
14:36:01|2217.27
14:36:02|2217.27
14:36:03|2215.92
14:36:04|2215.92
14:36:05|2215.92
14:36:06|2212.68
14:36:07|2212.68
14:36:08|2212.46
14:36:09|2212.46
14:36:10|2212.46
14:36:11|2212.46
14:36:12|2212.46
14:36:13|2212.46
14:36:14|2212.46
14:36:15|2212.46
14:36:16|2216.17
14:36:17|2216.17
14:36:18|2216.17
14:36:19|2216.76
14:36:20|2219.58
14:36:21|2219.58
14:36:22|2219.58
14:36:23|2219.58
14:36:24|2219.58
14:36:25|2219.58
14:36:26|2219.58
14:36:27|2219.58
14:36:28|2219.58
14:36:29|2219.58
14:36:30|2219.58
14:36:31|2219.58
14:36:32|2219.58
14:36:33|2219.58
14:36:34|2219.58
14:36:35|2219.58
14:36:36|2219.58
14:36:37|2219.58
14:36:38|2219.58
14:36:39|2219.58
14:36:40|2219.58
14:36:41|2219.58
14:36:42|2219.58
14:36:43|2213.67
14:36:44|2213.67
14:36:45|2213.67
14:36:46|2213.67
14:36:47|2213.67
14:36:48|2213.67
14:36:49|2213.67
14:36:50|2213.67
14:36:51|2213.67
14:36:52|2213.67
14:36:53|2213.67
14:36:54|2216.92
14:36:55|2216.92
14:36:56|2216.92
14:36:57|2216.92
14:36:58|2216.92
14:37:00|2224.94
14:37:01|2224.94
14:37:02|2225.15
14:37:03|2225.15
14:37:04|2225.15
14:37:05|2225.15
14:37:07|2225.15
14:37:07|2226.41
14:37:08|2226.41
14:37:09|2226.41
14:37:10|2226.41
14:37:11|2226.41
14:37:12|2226.41
14:37:13|2225.87
14:37:14|2225.87
14:37:15|2225.87
14:37:16|2225.87
14:37:17|2225.87
14:37:18|2223.14
14:37:19|2223.14
14:37:21|2223.14
14:37:21|2223.14
14:37:22|2223.14
14:37:23|2223.14
14:37:25|2223.14
14:37:25|2223.14
14:37:27|2223.14
14:37:28|2223.14
14:37:29|2223.14
14:37:29|2223.14
14:37:30|2222.84
14:37:31|2222.84
14:37:33|2222.84
14:37:33|2222.84
14:37:35|2222.84
14:37:35|2222.84
14:37:36|2222.84
14:37:37|2222.84
14:37:38|2222.84
14:37:39|2222.84
14:37:41|2222.26
14:37:41|2222.26
14:37:43|2222.26
14:37:44|2222.26
14:37:45|2223.
14:37:46|2223.
14:37:47|2223.
14:37:48|2223.
14:37:49|2223.
14:37:50|2223.
14:37:51|2223.
14:37:52|2223.
14:37:53|2223.
14:37:54|2223.
14:37:55|2223.
14:37:56|2223.
14:37:57|2223.
14:37:58|2223.
14:37:59|2223.
14:38:01|2223.
14:38:01|2223.
14:38:03|2223.
14:38:03|2223.
14:38:05|2223.
14:38:06|2223.
14:38:07|2223.
14:38:08|2223.
14:38:09|2223.
14:38:09|2223.
14:38:11|2223.
14:38:12|2223.
14:38:13|2223.
14:38:14|2219.62
14:38:15|2219.62
14:38:16|2219.62
14:38:17|2219.62
14:38:18|2219.62
14:38:19|2219.62
14:38:20|2219.62
14:38:21|2219.62
14:38:22|2219.62
14:38:23|2219.62
14:38:24|2219.62
14:38:25|2219.62
14:38:26|2219.62
14:38:27|2219.62
14:38:28|2219.62
14:38:29|2219.62
14:38:30|2219.62
14:38:31|2219.62
14:38:32|2219.62
14:38:33|2219.62
14:38:34|2232.
14:38:35|2232.
14:38:36|2232.
14:38:37|2236.74
14:38:38|2236.74
14:38:39|2236.95
14:38:40|2236.95
14:38:41|2235.18
14:38:42|2235.18
14:38:43|2235.18
14:38:44|2235.18
14:38:45|2235.18
14:38:46|2235.18
14:38:47|2235.18
14:38:48|2235.18
14:38:49|2235.18
14:38:50|2235.18
14:38:51|2236.44
14:38:52|2236.44
14:38:53|2236.44
14:38:54|2236.44
14:38:55|2236.44
14:38:56|2236.44
14:38:57|2236.44
14:38:58|2239.08
14:38:59|2239.1
14:39:00|2239.1
14:39:01|2239.1
14:39:03|2242.12
14:39:04|2244.69
14:39:05|2244.69
14:39:06|2239.43
14:39:07|2239.43
14:39:08|2239.43
14:39:09|2239.43
14:39:10|2236.43
14:39:11|2236.43
14:39:13|2236.43
14:39:13|2236.43
14:39:15|2236.43
14:39:16|2236.43
14:39:17|2236.43
14:39:17|2236.43
14:39:18|2236.43
14:39:20|2242.97
14:39:21|2242.97
14:39:21|2246.41
14:39:23|2247.11
14:39:23|2241.16
14:39:24|2241.16
14:39:26|2243.76
14:39:27|2243.76
14:39:27|2243.76
14:39:29|2243.76
14:39:30|2243.76
14:39:30|2243.76
14:39:31|2243.76
14:39:33|2243.76
14:39:33|2243.76
14:39:34|2243.76
14:39:36|2243.76
14:39:37|2243.76
14:39:37|2243.76
14:39:38|2243.76
14:39:39|2243.76
14:39:40|2243.76
14:39:42|2243.76
14:39:42|2243.76
14:39:43|2243.76
14:39:45|2243.76
14:39:46|2246.77
14:39:46|2247.69
14:39:48|2244.04
14:39:49|2244.04
14:39:49|2244.04
14:39:50|2244.04
14:39:51|2244.04
14:39:52|2241.84
14:39:53|2241.84
14:39:54|2241.84
14:39:55|2241.83
14:39:56|2241.83
14:39:57|2241.83
14:39:59|2246.53
14:39:59|2246.53
14:40:01|2246.53
14:40:03|2245.65
14:40:03|2245.65
14:40:05|2245.65
14:40:05|2245.65
14:40:07|2245.65
14:40:08|2247.53
14:40:09|2246.19
14:40:10|2247.99
14:40:11|2250.91
14:40:12|2250.91
14:40:13|2250.91
14:40:14|2246.21
14:40:15|2246.21
14:40:16|2248.6
14:40:17|2249.48
14:40:18|2249.73
14:40:19|2249.73
14:40:20|2249.73
14:40:21|2250.52
14:40:22|2250.52
14:40:23|2251.97
14:40:25|2251.25
14:40:26|2251.28
14:40:26|2253.47
14:40:28|2251.47
14:40:29|2251.47
14:40:29|2251.47
14:40:31|2251.47
14:40:31|2253.03
14:40:33|2253.03
14:40:34|2253.06
14:40:35|2254.09
14:40:36|2256.84
14:40:37|2256.84
14:40:38|2251.42
14:40:39|2248.97
14:40:39|2248.97
14:40:41|2248.97
14:40:41|2249.55
14:40:43|2249.55
14:40:44|2249.55
14:40:45|2249.55
14:40:46|2249.55
14:40:47|2249.55
14:40:47|2248.29
14:40:48|2248.29
14:40:49|2248.29
14:40:51|2248.29
14:40:52|2248.29
14:40:53|2252.24
14:40:54|2250.43
14:40:55|2250.43
14:40:56|2250.11
14:40:57|2250.08
14:40:58|2250.08
14:40:58|2248.33
14:40:59|2248.33
14:41:01|2245.83
14:41:02|2245.83
14:41:03|2245.83
14:41:05|2245.83
14:41:06|2245.83
14:41:07|2245.83
14:41:09|2245.83
14:41:09|2241.49
14:41:10|2241.49
14:41:11|2241.39
14:41:12|2243.93
14:41:13|2239.7
14:41:14|2239.7
14:41:15|2243.49
14:41:16|2243.49
14:41:17|2243.49
14:41:19|2243.49
14:41:20|2243.49
14:41:20|2243.49
14:41:22|2243.49
14:41:23|2243.49
14:41:23|2243.49
14:41:24|2243.49
14:41:26|2243.49
14:41:26|2243.49
14:41:28|2243.49
14:41:29|2243.49
14:41:30|2243.49
14:41:31|2243.49
14:41:32|2243.49
14:41:33|2243.49
14:41:33|2243.49
14:41:35|2243.49
14:41:36|2240.73
14:41:37|2243.56
14:41:38|2243.56
14:41:39|2242.01
14:41:39|2242.01
14:41:41|2240.98
14:41:42|2244.43
14:41:43|2244.43
14:41:44|2244.43
14:41:45|2242.5
14:41:45|2241.74
14:41:47|2241.74
14:41:48|2247.13
14:41:49|2244.27
14:41:50|2244.27
14:41:51|2244.25
14:41:52|2243.93
14:41:53|2243.93
14:41:54|2241.43
14:41:55|2241.43
14:41:56|2241.61
14:41:56|2245.9
14:41:58|2245.9
14:41:59|2245.9
14:41:59|2245.9
14:42:01|2245.9
14:42:02|2244.93
14:42:03|2243.27
14:42:04|2241.24
14:42:06|2241.24
14:42:07|2241.24
14:42:07|2241.24
14:42:09|2241.24
14:42:10|2241.24
14:42:11|2241.24
14:42:12|2241.24
14:42:14|2241.24
14:42:14|2241.24
14:42:15|2241.24
14:42:16|2242.46
14:42:17|2242.46
14:42:18|2242.46
14:42:20|2243.72
14:42:21|2243.72
14:42:22|2241.22
14:42:22|2241.22
14:42:24|2241.22
14:42:24|2241.22
14:42:25|2241.22
14:42:26|2237.96
14:42:28|2237.96
14:42:29|2237.96
14:42:30|2237.96
14:42:30|2237.96
14:42:32|2237.96
14:42:33|2237.96
14:42:34|2235.65
14:42:34|2234.72
14:42:36|2235.62
14:42:36|2235.62
14:42:37|2233.42
14:42:38|2233.42
14:42:39|2233.42
14:42:41|2233.42
14:42:41|2233.42
14:42:42|2233.42
14:42:43|2236.22
14:42:45|2233.83
14:42:45|2233.83
14:42:47|2236.81
14:42:48|2236.81
14:42:48|2237.93
14:42:49|2238.31
14:42:50|2238.31
14:42:51|2238.31
14:42:53|2238.31
14:42:54|2238.31
14:42:54|2238.31
14:42:56|2238.31
14:42:57|2238.31
14:42:58|2238.31
14:42:59|2238.31
14:43:00|2238.31
14:43:01|2238.31
14:43:02|2238.31
14:43:03|2238.31
14:43:04|2238.31
14:43:06|2238.31
14:43:07|2234.76
14:43:09|2234.76
14:43:10|2234.76
14:43:11|2234.76
14:43:12|2234.76
14:43:14|2234.76
14:43:14|2234.98
14:43:15|2234.98
14:43:16|2231.07
14:43:17|2231.07
14:43:18|2231.07
14:43:20|2231.07
14:43:21|2231.07
14:43:22|2231.07
14:43:23|2232.39
14:43:23|2232.39
14:43:24|2232.39
14:43:25|2232.39
14:43:27|2232.39
14:43:27|2232.39
14:43:28|2232.39
14:43:29|2230.44
14:43:30|2228.35
14:43:31|2228.35
14:43:32|2228.35
14:43:34|2228.35
14:43:35|2228.35
14:43:36|2228.35
14:43:36|2228.35
14:43:37|2228.35
14:43:38|2227.3
14:43:39|2229.13
14:43:40|2226.09
14:43:42|2226.4
14:43:43|2226.4
14:43:43|2225.71
14:43:44|2225.71
14:43:46|2225.71
14:43:46|2225.71
14:43:47|2225.71
14:43:48|2225.71
14:43:50|2223.45
14:43:50|2223.45
14:43:52|2225.22
14:43:53|2224.2
14:43:54|2221.67
14:43:55|2218.37
14:43:56|2218.37
14:43:57|2218.37
14:43:58|2218.37
14:43:59|2221.02
14:44:00|2221.02
14:44:01|2221.02
14:44:02|2217.94
14:44:03|2218.62
14:44:04|2218.62
14:44:05|2220.17
14:44:07|2220.17
14:44:08|2220.17
14:44:09|2223.2
14:44:10|2223.2
14:44:11|2224.96
14:44:12|2224.96
14:44:13|2224.96
14:44:14|2224.96
14:44:15|2224.96
14:44:16|2224.96
14:44:17|2224.96
14:44:18|2224.96
14:44:19|2224.96
14:44:20|2224.96
14:44:21|2224.96
14:44:22|2224.96
14:44:23|2220.16
14:44:24|2220.16
14:44:25|2220.16
14:44:26|2220.16
14:44:27|2220.16
14:44:28|2220.16
14:44:29|2221.96
14:44:30|2221.96
14:44:31|2221.96
14:44:32|2221.96
14:44:33|2222.71
14:44:34|2222.71
14:44:35|2222.71
14:44:36|2222.71
14:44:37|2222.71
14:44:38|2222.71
14:44:39|2222.71
14:44:40|2220.13
14:44:41|2220.13
14:44:42|2220.13
14:44:43|2215.77
14:44:44|2214.12
14:44:45|2214.37
14:44:46|2213.7
14:44:47|2214.23
14:44:48|2212.45
14:44:49|2215.9
14:44:50|2215.9
14:44:51|2215.9
14:44:52|2215.9
14:44:53|2216.89
14:44:54|2216.89
14:44:55|2216.89
14:44:56|2216.89
14:44:57|2217.89
14:44:58|2217.89
14:44:59|2217.89
14:45:00|2216.83
14:45:01|2216.83
14:45:02|2216.83
14:45:03|2215.43
14:45:04|2215.43
14:45:05|2215.43
14:45:07|2215.43
14:45:08|2217.
14:45:09|2213.47
14:45:11|2213.47
14:45:11|2214.35
14:45:12|2212.78
14:45:13|2212.78
14:45:15|2212.78
14:45:15|2212.78
14:45:16|2211.2
14:45:17|2211.2
14:45:18|2207.59
14:45:20|2211.57
14:45:20|2211.57
14:45:21|2210.5
14:45:22|2210.5
14:45:23|2212.36
14:45:24|2212.36
14:45:25|2212.36
14:45:26|2212.36
14:45:27|2212.36
14:45:28|2212.36
14:45:29|2212.36
14:45:30|2210.3
14:45:31|2210.3
14:45:32|2210.3
14:45:34|2208.29
14:45:34|2208.29
14:45:35|2208.49
14:45:37|2208.49
14:45:38|2211.26
14:45:38|2211.26
14:45:40|2211.26
14:45:40|2211.26
14:45:41|2210.73
14:45:42|2210.73
14:45:43|2210.73
14:45:44|2210.73
14:45:45|2210.73
14:45:46|2211.26
14:45:47|2211.26
14:45:48|2211.26
14:45:49|2211.26
14:45:51|2211.26
14:45:52|2211.69
14:45:53|2211.69
14:45:53|2211.67
14:45:54|2211.67
14:45:55|2211.67
14:45:56|2211.39
14:45:57|2211.39
14:45:58|2211.39
14:45:59|2211.39
14:46:01|2211.6
14:46:02|2211.6
14:46:02|2211.6
14:46:03|2213.04
14:46:05|2213.04
14:46:06|2213.04
14:46:06|2216.44
14:46:08|2216.44
14:46:09|2216.38
14:46:10|2216.42
14:46:12|2216.42
14:46:12|2216.42
14:46:13|2216.98
14:46:14|2215.83
14:46:15|2215.83
14:46:16|2215.83
14:46:17|2215.83
14:46:18|2216.73
14:46:19|2217.03
14:46:20|2217.03
14:46:22|2217.03
14:46:22|2217.03
14:46:23|2217.03
14:46:24|2217.03
14:46:25|2214.48
14:46:26|2214.48
14:46:27|2214.48
14:46:29|2214.48
14:46:29|2214.48
14:46:30|2214.48
14:46:31|2214.48
14:46:32|2214.48
14:46:34|2214.48
14:46:34|2214.48
14:46:36|2214.04
14:46:37|2214.04
14:46:37|2214.04
14:46:38|2214.04
14:46:39|2214.04
14:46:41|2210.99
14:46:42|2209.56
14:46:43|2209.56
14:46:44|2209.56
14:46:45|2209.56
14:46:46|2214.62
14:46:47|2215.53
14:46:47|2215.53
14:46:49|2215.53
14:46:50|2215.53
14:46:51|2215.53
14:46:52|2215.53
14:46:53|2217.05
14:46:54|2216.07
14:46:55|2216.07
14:46:55|2216.07
14:46:57|2216.07
14:46:58|2216.07
14:46:58|2216.07
14:46:59|2216.07
14:47:01|2216.07
14:47:02|2216.5
14:47:03|2214.1
14:47:04|2214.1
14:47:05|2214.1
14:47:06|2214.1
14:47:07|2214.1
14:47:08|2214.1
14:47:10|2214.1
14:47:11|2214.1
14:47:12|2214.1
14:47:12|2214.1
14:47:14|2215.59
14:47:15|2215.59
14:47:16|2215.59
14:47:17|2215.59
14:47:18|2215.59
14:47:19|2213.89
14:47:20|2213.89
14:47:21|2213.89
14:47:23|2213.89
14:47:23|2213.89
14:47:25|2213.89
14:47:25|2213.89
14:47:27|2213.89
14:47:28|2209.97
14:47:29|2210.38
14:47:29|2210.38
14:47:31|2210.38
14:47:32|2210.38
14:47:32|2209.29
14:47:34|2209.29
14:47:35|2209.29
14:47:35|2209.29
14:47:36|2209.29
14:47:38|2209.29
14:47:39|2209.29
14:47:39|2209.29
14:47:41|2209.29
14:47:41|2209.29
14:47:42|2209.5
14:47:44|2209.5
14:47:44|2209.5
14:47:46|2209.5
14:47:46|2208.03
14:47:47|2208.03
14:47:49|2208.03
14:47:49|2210.24
14:47:50|2210.24
14:47:52|2210.24
14:47:53|2210.24
14:47:54|2210.24
14:47:54|2210.24
14:47:56|2210.24
14:47:56|2214.12
14:47:58|2215.13
14:47:59|2215.13
14:47:59|2215.13
14:48:00|2215.43
14:48:01|2212.4
14:48:02|2212.4
14:48:04|2212.4
14:48:05|2212.4
14:48:06|2212.4
14:48:06|2212.4
14:48:07|2212.4
14:48:09|2212.4
14:48:10|2212.23
14:48:11|2212.23
14:48:12|2211.25
14:48:13|2211.25
14:48:14|2211.25
14:48:15|2211.25
14:48:16|2211.25
14:48:17|2211.25
14:48:18|2211.25
14:48:19|2211.25
14:48:20|2211.25
14:48:21|2211.25
14:48:22|2211.25
14:48:23|2211.25
14:48:24|2211.25
14:48:25|2211.25
14:48:26|2211.25
14:48:27|2214.3
14:48:28|2214.3
14:48:29|2214.3
14:48:30|2214.3
14:48:31|2214.3
14:48:32|2214.3
14:48:33|2214.3
14:48:34|2214.3
14:48:35|2213.16
14:48:36|2213.16
14:48:37|2213.16
14:48:38|2213.16
14:48:39|2213.16
14:48:40|2213.16
14:48:41|2213.16
14:48:42|2213.16
14:48:43|2213.16
14:48:44|2213.16
14:48:45|2213.16
14:48:46|2213.16
14:48:48|2211.12
14:48:48|2211.12
14:48:49|2211.12
14:48:50|2210.75
14:48:51|2210.75
14:48:52|2210.75
14:48:53|2210.75
14:48:54|2210.75
14:48:55|2210.75
14:48:56|2210.58
14:48:57|2210.58
14:48:58|2209.66
14:49:00|2209.66
14:49:01|2209.92
14:49:01|2209.92
14:49:03|2209.92
14:49:03|2208.5
14:49:05|2208.5
14:49:05|2208.5
14:49:07|2208.5
14:49:08|2208.5
14:49:08|2208.5
14:49:09|2210.74
14:49:11|2210.74
14:49:13|2210.74
14:49:14|2210.74
14:49:15|2209.79
14:49:15|2209.79
14:49:16|2209.79
14:49:18|2209.79
14:49:19|2209.79
14:49:20|2209.79
14:49:21|2209.79
14:49:22|2209.79
14:49:24|2209.79
14:49:24|2209.79
14:49:26|2209.79
14:49:27|2209.79
14:49:28|2208.44
14:49:29|2208.44
14:49:30|2208.44
14:49:30|2208.44
14:49:32|2208.44
14:49:33|2208.44
14:49:33|2208.44
14:49:34|2208.44
14:49:36|2208.44
14:49:36|2208.44
14:49:38|2208.44
14:49:38|2208.44
14:49:39|2208.44
14:49:41|2208.44
14:49:42|2208.44
14:49:42|2208.44
14:49:44|2208.44
14:49:44|2208.44
14:49:45|2208.44
14:49:46|2208.44
14:49:47|2208.44
14:49:48|2208.44
14:49:49|2210.08
14:49:51|2210.08
14:49:52|2210.08
14:49:52|2210.08
14:49:54|2210.08
14:49:54|2210.08
14:49:56|2210.08
14:49:57|2210.08
14:49:58|2210.08
14:49:59|2207.51
14:50:00|2207.51
14:50:01|2207.55
14:50:02|2206.83
14:50:03|2206.83
14:50:04|2206.83
14:50:05|2206.83
14:50:06|2206.83
14:50:07|2206.83
14:50:07|2206.83
14:50:08|2206.83
14:50:10|2206.81
14:50:11|2206.81
14:50:12|2206.81
14:50:14|2205.74
14:50:15|2205.74
14:50:16|2205.74
14:50:17|2205.74
14:50:18|2205.74
14:50:19|2205.74
14:50:21|2205.74
14:50:21|2205.39
14:50:23|2205.39
14:50:24|2205.39
14:50:25|2202.87
14:50:26|2202.87
14:50:27|2204.75
14:50:28|2204.75
14:50:29|2204.75
14:50:30|2204.75
14:50:31|2205.09
14:50:32|2205.09
14:50:33|2205.09
14:50:34|2205.09
14:50:35|2203.66
14:50:36|2203.66
14:50:37|2203.66
14:50:38|2203.66
14:50:39|2203.66
14:50:40|2203.66
14:50:41|2203.66
14:50:42|2202.57
14:50:43|2202.57
14:50:44|2202.57
14:50:45|2202.57
14:50:46|2202.57
14:50:47|2202.57
14:50:48|2203.22
14:50:49|2203.22
14:50:50|2203.22
14:50:51|2203.22
14:50:52|2203.22
14:50:53|2203.22
14:50:54|2203.22
14:50:55|2203.22
14:50:56|2203.22
14:50:57|2203.22
14:50:58|2203.22
14:50:59|2203.22
14:51:00|2203.22
14:51:01|2203.22
14:51:02|2203.65
14:51:03|2203.65
14:51:04|2203.65
14:51:05|2203.65
14:51:06|2203.65
14:51:07|2202.85
14:51:08|2202.85
14:51:09|2202.85
14:51:10|2200.43
14:51:11|2199.12
14:51:13|2195.84
14:51:14|2195.84
14:51:15|2195.3
14:51:16|2195.59
14:51:17|2195.19
14:51:18|2193.87
14:51:20|2192.95
14:51:20|2192.95
14:51:22|2192.95
14:51:22|2192.95
14:51:24|2192.95
14:51:25|2193.46
14:51:26|2193.46
14:51:27|2193.46
14:51:28|2190.
14:51:29|2190.
14:51:29|2187.72
14:51:31|2186.63
14:51:32|2184.06
14:51:33|2186.38
14:51:33|2186.38
14:51:34|2186.25
14:51:35|2186.26
14:51:37|2186.26
14:51:37|2186.19
14:51:39|2186.69
14:51:40|2186.23
14:51:41|2186.74
14:51:42|2186.49
14:51:43|2188.35
14:51:44|2188.35
14:51:45|2188.35
14:51:46|2188.35
14:51:46|2188.35
14:51:48|2188.35
14:51:49|2188.35
14:51:50|2189.84
14:51:51|2189.84
14:51:52|2189.84
14:51:53|2189.84
14:51:54|2189.84
14:51:55|2189.84
14:51:56|2192.62
14:51:56|2192.97
14:51:57|2191.59
14:51:58|2191.59
14:52:00|2193.59
14:52:01|2194.3
14:52:02|2194.3
14:52:03|2194.3
14:52:03|2194.3
14:52:04|2194.3
14:52:06|2194.88
14:52:07|2194.88
14:52:09|2194.88
14:52:10|2192.41
14:52:11|2192.05
14:52:12|2193.08
14:52:12|2193.08
14:52:13|2193.08
14:52:15|2193.5
14:52:16|2193.5
14:52:17|2194.32
14:52:18|2194.32
14:52:20|2194.32
14:52:20|2194.32
14:52:21|2194.32
14:52:22|2194.29
14:52:23|2194.29
14:52:24|2194.29
14:52:25|2194.29
14:52:26|2194.35
14:52:27|2194.35
14:52:28|2194.97
14:52:29|2194.97
14:52:30|2190.66
14:52:31|2190.66
14:52:32|2190.66
14:52:33|2190.66
14:52:34|2190.66
14:52:36|2194.93
14:52:36|2194.93
14:52:37|2195.42
14:52:38|2195.42
14:52:39|2192.25
14:52:40|2192.25
14:52:41|2192.25
14:52:42|2192.25
14:52:43|2192.25
14:52:45|2192.98
14:52:45|2192.98
14:52:47|2192.98
14:52:48|2195.57
14:52:48|2195.57
14:52:49|2195.57
14:52:50|2195.57
14:52:51|2195.57
14:52:52|2195.57
14:52:53|2195.57
14:52:55|2195.57
14:52:55|2195.14
14:52:57|2195.14
14:52:58|2195.14
14:52:59|2195.14
14:52:59|2195.14
14:53:01|2195.43
14:53:02|2195.43
14:53:03|2195.43
14:53:04|2195.43
14:53:05|2195.43
14:53:06|2195.43
14:53:07|2195.43
14:53:08|2195.43
14:53:09|2199.28
14:53:10|2199.28
14:53:11|2199.28
14:53:12|2201.04
14:53:13|2201.04
14:53:14|2199.14
14:53:15|2199.14
14:53:17|2199.14
14:53:17|2199.14
14:53:18|2199.14
14:53:20|2199.14
14:53:20|2199.14
14:53:22|2199.14
14:53:23|2199.14
14:53:24|2199.14
14:53:25|2199.14
14:53:26|2199.14
14:53:27|2199.14
14:53:28|2199.14
14:53:28|2199.14
14:53:30|2199.14
14:53:31|2199.14
14:53:32|2199.14
14:53:33|2199.14
14:53:34|2199.14
14:53:35|2197.23
14:53:36|2197.23
14:53:37|2197.23
14:53:38|2197.23
14:53:38|2197.23
14:53:40|2198.62
14:53:41|2198.62
14:53:42|2198.95
14:53:42|2198.95
14:53:44|2198.95
14:53:45|2199.69
14:53:46|2199.69
14:53:47|2199.69
14:53:48|2199.69
14:53:49|2199.69
14:53:49|2199.69
14:53:51|2199.69
14:53:52|2199.69
14:53:53|2199.69
14:53:54|2198.74
14:53:55|2198.74
14:53:56|2198.74
14:53:57|2198.74
14:53:58|2198.74
14:53:59|2198.74
14:54:00|2200.22
14:54:01|2200.22
14:54:02|2198.74
14:54:03|2198.74
14:54:04|2198.74
14:54:05|2198.74
14:54:06|2198.74
14:54:08|2198.74
14:54:08|2198.74
14:54:09|2198.74
14:54:10|2202.08
14:54:11|2202.3
14:54:12|2202.3
14:54:13|2202.3
14:54:14|2203.84
14:54:16|2203.84
14:54:17|2203.84
14:54:18|2203.84
14:54:19|2203.84
14:54:20|2205.33
14:54:21|2206.95
14:54:22|2206.95
14:54:24|2206.95
14:54:24|2206.95
14:54:25|2206.95
14:54:26|2206.95
14:54:27|2206.95
14:54:28|2206.95
14:54:29|2206.95
14:54:30|2205.38
14:54:31|2205.38
14:54:32|2205.38
14:54:33|2205.38
14:54:34|2205.38
14:54:35|2201.46
14:54:36|2203.92
14:54:37|2203.92
14:54:38|2205.
14:54:39|2205.
14:54:40|2205.
14:54:41|2205.
14:54:42|2205.
14:54:43|2207.46
14:54:44|2207.23
14:54:45|2204.78
14:54:46|2206.5
14:54:47|2206.5
14:54:48|2206.5
14:54:49|2206.5
14:54:50|2206.5
14:54:51|2206.5
14:54:52|2206.5
14:54:53|2206.5
14:54:54|2206.5
14:54:55|2206.5
14:54:56|2206.5
14:54:57|2206.5
14:54:58|2206.5
14:54:59|2203.02
14:55:00|2203.02
14:55:01|2203.02
14:55:02|2203.02
14:55:03|2203.02
14:55:04|2203.02
14:55:05|2203.02
14:55:06|2201.87
14:55:07|2201.87
14:55:08|2201.87
14:55:09|2199.22
14:55:10|2199.22
14:55:12|2199.69
14:55:12|2199.69
14:55:13|2199.69
14:55:14|2199.69
14:55:16|2199.69
14:55:17|2196.95
14:55:18|2196.95
14:55:20|2196.95
14:55:20|2196.95
14:55:22|2196.95
14:55:22|2201.12
14:55:24|2201.12
14:55:24|2201.12
14:55:26|2204.86
14:55:26|2204.86
14:55:28|2204.86
14:55:29|2204.86
14:55:30|2204.86
14:55:31|2204.86
14:55:32|2204.86
14:55:33|2204.86
14:55:34|2209.85
14:55:35|2211.8
14:55:36|2211.78
14:55:37|2211.78
14:55:38|2209.4
14:55:39|2210.6
14:55:40|2210.6
14:55:41|2214.58
14:55:42|2213.84
14:55:43|2213.84
14:55:44|2213.18
14:55:45|2213.18
14:55:46|2213.18
14:55:47|2213.18
14:55:48|2213.18
14:55:49|2214.1
14:55:51|2213.62
14:55:51|2213.62
14:55:52|2213.62
14:55:53|2213.62
14:55:54|2213.62
14:55:55|2214.26
14:55:56|2214.26
14:55:57|2214.26
14:55:58|2214.32
14:55:59|2216.17
14:56:00|2216.17
14:56:01|2214.49
14:56:02|2214.49
14:56:03|2214.49
14:56:04|2214.49
14:56:05|2217.56
14:56:06|2217.56
14:56:07|2217.56
14:56:08|2216.58
14:56:09|2216.58
14:56:11|2216.58
14:56:11|2218.02
14:56:12|2218.02
14:56:13|2218.02
14:56:14|2216.24
14:56:15|2218.97
14:56:16|2217.25
14:56:17|2217.25
14:56:19|2217.25
14:56:20|2217.25
14:56:20|2217.25
14:56:22|2217.25
14:56:23|2217.25
14:56:24|2217.25
14:56:25|2217.25
14:56:26|2217.25
14:56:27|2217.25
14:56:28|2217.25
14:56:29|2214.6
14:56:30|2214.6
14:56:31|2214.6
14:56:33|2214.6
14:56:34|2214.6
14:56:34|2214.6
14:56:35|2214.6
14:56:37|2214.6
14:56:37|2213.12
14:56:39|2213.12
14:56:40|2213.12
14:56:41|2213.12
14:56:42|2213.12
14:56:43|2213.12
14:56:44|2209.93
14:56:44|2209.93
14:56:46|2209.93
14:56:47|2209.93
14:56:48|2209.93
14:56:49|2210.74
14:56:50|2209.5
14:56:51|2209.5
14:56:52|2209.5
14:56:53|2209.5
14:56:54|2209.5
14:56:54|2209.5
14:56:56|2209.5
14:56:57|2209.5
14:56:58|2209.5
14:56:59|2213.04
14:57:00|2213.04
14:57:01|2212.23
14:57:02|2212.23
14:57:03|2212.23
14:57:04|2212.23
14:57:04|2212.23
14:57:06|2212.23
14:57:07|2212.23
14:57:08|2212.23
14:57:09|2212.23
14:57:09|2212.23
14:57:11|2212.23
14:57:12|2212.23
14:57:12|2212.23
14:57:14|2212.23
14:57:15|2212.23
14:57:16|2212.23
14:57:17|2209.66
14:57:17|2209.66
14:57:19|2209.66
14:57:20|2209.66
14:57:22|2206.5
14:57:22|2206.5
14:57:24|2206.5
14:57:25|2207.5
14:57:26|2208.24
14:57:27|2208.24
14:57:28|2208.24
14:57:29|2208.24
14:57:30|2208.24
14:57:31|2208.24
14:57:32|2208.24
14:57:33|2208.24
14:57:34|2208.24
14:57:35|2208.24
14:57:36|2208.24
14:57:37|2208.29
14:57:38|2208.29
14:57:39|2208.29
14:57:40|2208.29
14:57:41|2208.29
14:57:43|2208.29
14:57:44|2208.29
14:57:44|2208.29
14:57:46|2208.29
14:57:47|2209.38
14:57:47|2209.38
14:57:48|2209.38
14:57:49|2209.38
14:57:50|2209.38
14:57:51|2209.38
14:57:52|2209.38
14:57:54|2209.38
14:57:55|2209.38
14:57:55|2209.38
14:57:57|2209.38
14:57:57|2209.38
14:57:59|2209.38
14:58:00|2209.38
14:58:01|2209.38
14:58:02|2209.38
14:58:03|2209.38
14:58:04|2208.32
14:58:05|2208.32
14:58:06|2214.29
14:58:07|2211.78
14:58:08|2211.78
14:58:09|2211.78
14:58:10|2211.78
14:58:11|2211.78
14:58:12|2214.49
14:58:13|2214.49
14:58:13|2214.49
14:58:14|2214.49
14:58:16|2214.49
14:58:16|2214.49
14:58:18|2214.49
14:58:18|2214.49
14:58:20|2214.49
14:58:21|2214.49
14:58:22|2213.2
14:58:24|2213.2
14:58:24|2213.2
14:58:26|2213.2
14:58:27|2213.2
14:58:28|2217.17
14:58:29|2216.25
14:58:30|2218.61
14:58:31|2218.61
14:58:32|2218.61
14:58:34|2218.61
14:58:34|2214.43
14:58:35|2214.43
14:58:36|2214.43
14:58:37|2214.43
14:58:38|2214.43
14:58:39|2211.59
14:58:40|2211.59
14:58:42|2210.74
14:58:42|2209.72
14:58:43|2209.72
14:58:44|2208.08
14:58:46|2208.08
14:58:47|2208.08
14:58:47|2208.08
14:58:48|2208.08
14:58:49|2208.08
14:58:50|2208.08
14:58:51|2208.08
14:58:52|2208.08
14:58:53|2208.08
14:58:55|2208.08
14:58:56|2208.08
14:58:57|2208.08
14:58:58|2208.08
14:58:58|2208.08
14:59:00|2208.08
14:59:01|2208.08
14:59:01|2208.08
14:59:03|2208.08
14:59:04|2208.08
14:59:05|2208.08
14:59:07|2208.08
14:59:08|2208.08
14:59:09|2207.03
14:59:10|2207.03
14:59:11|2207.03
14:59:12|2207.03
14:59:13|2210.76
14:59:14|2210.76
14:59:15|2211.88
14:59:16|2210.99
14:59:17|2212.83
14:59:18|2213.72
14:59:19|2213.72
14:59:20|2213.72
14:59:22|2212.17
14:59:22|2212.17
14:59:24|2212.17
14:59:25|2212.17
14:59:26|2212.17
14:59:27|2212.17
14:59:28|2214.45
14:59:29|2214.45
14:59:29|2214.45
14:59:30|2214.45
14:59:31|2214.45
14:59:33|2214.45
14:59:34|2214.45
14:59:35|2214.45
14:59:36|2214.45
14:59:37|2214.45
14:59:38|2214.45
14:59:39|2214.45
14:59:40|2214.45
14:59:41|2213.95
14:59:42|2213.95
14:59:43|2213.95
14:59:44|2213.95
14:59:45|2213.95
14:59:45|2211.45
14:59:47|2211.45
14:59:48|2211.45
14:59:49|2211.45
14:59:50|2211.45
14:59:51|2211.45
14:59:52|2212.17
14:59:53|2212.17
14:59:54|2209.09
14:59:55|2209.09
14:59:56|2209.09
14:59:57|2209.09
14:59:59|2205.59
15:00:00|2205.35
15:00:01|2205.35
15:00:01|2205.35
15:00:03|2208.31
15:00:03|2208.31
15:00:05|2208.31
15:00:06|2208.31
15:00:06|2208.31
15:00:07|2208.31
15:00:09|2208.31
15:00:09|2208.31
15:00:10|2208.31
15:00:11|2206.22
15:00:13|2206.22
15:00:13|2206.22
15:00:14|2212.26
15:00:16|2213.16
15:00:16|2213.16
15:00:17|2213.16
15:00:19|2216.13
15:00:20|2216.13
15:00:21|2213.42
15:00:22|2212.24
15:00:23|2212.24
15:00:25|2212.24
15:00:26|2212.24
15:00:27|2212.24
15:00:28|2212.24
15:00:29|2218.95
15:00:30|2218.95
15:00:31|2218.95
15:00:33|2216.44
15:00:34|2216.44
15:00:35|2216.44
15:00:35|2216.44
15:00:37|2216.44
15:00:38|2216.44
15:00:38|2216.44
15:00:39|2216.38
15:00:40|2216.38
15:00:41|2216.38
15:00:43|2216.38
15:00:43|2216.38
15:00:45|2216.38
15:00:46|2216.38
15:00:46|2216.38
15:00:47|2216.38
15:00:49|2216.
15:00:50|2216.
15:00:50|2216.
15:00:52|2214.76
15:00:53|2213.93
15:00:54|2213.93
15:00:55|2213.93
15:00:56|2213.93
15:00:57|2213.93
15:00:58|2213.93
15:00:59|2213.93
15:00:59|2211.72
15:01:01|2210.64
15:01:02|2210.64
15:01:03|2210.64
15:01:04|2210.64
15:01:05|2213.58
15:01:05|2210.45
15:01:07|2210.45
15:01:08|2212.11
15:01:09|2212.11
15:01:10|2212.11
15:01:11|2211.46
15:01:12|2211.46
15:01:12|2211.46
15:01:13|2211.46
15:01:14|2211.46
15:01:16|2211.46
15:01:17|2210.16
15:01:17|2210.16
15:01:19|2210.16
15:01:19|2210.16
15:01:21|2210.16
15:01:22|2210.16
15:01:23|2210.16
15:01:24|2208.64
15:01:25|2208.64
15:01:27|2211.38
15:01:28|2214.7
15:01:28|2214.7
15:01:30|2214.7
15:01:31|2215.02
15:01:31|2214.
15:01:32|2214.
15:01:34|2214.
15:01:35|2214.
15:01:37|2217.07
15:01:37|2217.07
15:01:38|2217.07
15:01:39|2217.07
15:01:40|2217.07
15:01:41|2217.07
15:01:42|2217.07
15:01:43|2217.07
15:01:44|2217.07
15:01:45|2217.07
15:01:46|2217.07
15:01:47|2217.07
15:01:48|2217.07
15:01:49|2217.07
15:01:50|2215.49
15:01:51|2215.49
15:01:52|2215.49
15:01:53|2217.2
15:01:54|2217.2
15:01:55|2217.75
15:01:56|2217.75
15:01:57|2217.75
15:01:58|2216.96
15:01:59|2216.96
15:02:00|2215.31
15:02:01|2215.31
15:02:02|2215.31
15:02:03|2215.31
15:02:04|2215.31
15:02:05|2215.31
15:02:06|2215.31
15:02:07|2215.31
15:02:08|2215.31
15:02:09|2215.31
15:02:10|2215.31
15:02:11|2215.31
15:02:12|2215.31
15:02:13|2215.31
15:02:14|2215.31
15:02:15|2212.63
15:02:16|2212.63
15:02:17|2212.63
15:02:18|2212.63
15:02:19|2212.82
15:02:20|2212.82
15:02:21|2212.82
15:02:22|2212.19
15:02:24|2212.19
15:02:25|2212.19
15:02:26|2212.19
15:02:27|2212.19
15:02:28|2212.19
15:02:29|2212.19
15:02:30|2215.03
15:02:31|2215.03
15:02:32|2213.81
15:02:34|2212.7
15:02:35|2212.7
15:02:35|2212.7
15:02:36|2212.7
15:02:38|2213.79
15:02:39|2213.79
15:02:39|2213.79
15:02:40|2213.79
15:02:41|2213.79
15:02:43|2213.79
15:02:44|2213.79
15:02:45|2213.79
15:02:45|2213.79
15:02:47|2213.79
15:02:47|2213.79
15:02:48|2213.79
15:02:49|2213.79
15:02:50|2213.79
15:02:52|2213.79
15:02:52|2213.79
15:02:54|2216.98
15:02:55|2216.98
15:02:56|2216.98
15:02:57|2215.21
15:02:58|2215.21
15:02:59|2215.21
15:03:00|2216.69
15:03:01|2214.54
15:03:02|2214.54
15:03:03|2214.54
15:03:04|2214.54
15:03:05|2214.54
15:03:06|2217.1
15:03:07|2217.1
15:03:08|2217.1
15:03:09|2217.1
15:03:10|2217.1
15:03:11|2217.1
15:03:12|2213.84
15:03:13|2213.84
15:03:14|2213.84
15:03:15|2213.07
15:03:16|2213.07
15:03:17|2213.07
15:03:18|2213.07
15:03:19|2213.07
15:03:20|2213.07
15:03:21|2213.07
15:03:22|2213.07
15:03:23|2213.07
15:03:24|2213.07
15:03:25|2213.07
15:03:27|2210.18
15:03:27|2209.92
15:03:29|2209.92
15:03:30|2207.7
15:03:31|2207.7
15:03:32|2207.7
15:03:33|2207.7
15:03:35|2207.7
15:03:36|2207.66
15:03:37|2207.66
15:03:38|2207.66
15:03:38|2211.64
15:03:39|2211.64
15:03:41|2211.64
15:03:42|2211.64
15:03:43|2208.71
15:03:44|2208.71
15:03:44|2208.71
15:03:46|2208.71
15:03:47|2208.71
15:03:48|2208.71
15:03:49|2208.71
15:03:50|2208.71
15:03:50|2208.71
15:03:52|2208.71
15:03:53|2208.71
15:03:54|2208.71
15:03:55|2208.71
15:03:56|2208.71
15:03:57|2208.71
15:03:58|2208.71
15:03:59|2208.71
15:04:00|2208.71
15:04:01|2208.71
15:04:02|2208.71
15:04:03|2208.71
15:04:04|2208.71
15:04:05|2208.71
15:04:06|2210.
15:04:07|2210.
15:04:08|2210.
15:04:09|2210.
15:04:10|2210.
15:04:11|2210.
15:04:13|2210.
15:04:14|2210.
15:04:14|2210.
15:04:15|2210.
15:04:16|2210.
15:04:17|2210.
15:04:18|2208.51
15:04:19|2208.51
15:04:20|2208.51
15:04:22|2208.51
15:04:22|2208.51
15:04:23|2208.51
15:04:25|2208.51
15:04:26|2208.51
15:04:27|2208.51
15:04:29|2208.51
15:04:30|2208.51
15:04:31|2208.51
15:04:32|2208.51
15:04:33|2208.51
15:04:33|2208.51
15:04:35|2208.51
15:04:36|2208.51
15:04:37|2208.51
15:04:38|2208.8
15:04:39|2208.8
15:04:40|2208.8
15:04:41|2208.8
15:04:42|2208.8
15:04:43|2208.8
15:04:44|2198.
15:04:45|2201.41
15:04:46|2199.3
15:04:47|2199.3
15:04:48|2199.3
15:04:49|2200.69
15:04:50|2200.69
15:04:51|2200.69
15:04:51|2201.22
15:04:53|2197.19
15:04:54|2197.19
15:04:55|2197.19
15:04:56|2197.19
15:04:57|2197.19
15:04:58|2197.19
15:04:59|2197.19
15:05:00|2197.19
15:05:01|2197.19
15:05:02|2197.19
15:05:03|2200.28
15:05:04|2200.28
15:05:05|2200.28
15:05:06|2200.28
15:05:06|2196.81
15:05:08|2198.39
15:05:09|2198.39
15:05:10|2198.39
15:05:11|2198.39
15:05:12|2195.43
15:05:13|2195.43
15:05:14|2195.73
15:05:15|2195.73
15:05:16|2195.73
15:05:16|2195.73
15:05:18|2195.73
15:05:19|2195.96
15:05:20|2195.96
15:05:21|2195.96
15:05:22|2195.96
15:05:23|2195.96
15:05:23|2195.96
15:05:24|2195.96
15:05:26|2195.96
15:05:27|2195.96
15:05:28|2197.31
15:05:29|2198.28
15:05:30|2198.28
15:05:32|2196.86
15:05:32|2196.86
15:05:33|2196.86
15:05:34|2196.86
15:05:36|2196.86
15:05:37|2196.86
15:05:38|2196.86
15:05:39|2196.86
15:05:40|2196.86
15:05:41|2196.86
15:05:42|2196.86
15:05:43|2196.86
15:05:44|2196.86
15:05:45|2196.86
15:05:46|2196.81
15:05:47|2196.81
15:05:48|2196.81
15:05:49|2196.81
15:05:50|2196.81
15:05:51|2198.65
15:05:52|2199.75
15:05:53|2199.75
15:05:54|2199.75
15:05:55|2199.75
15:05:56|2199.75
15:05:57|2198.69
15:05:58|2198.69
15:05:59|2200.97
15:06:00|2200.97
15:06:01|2200.97
15:06:02|2200.97
15:06:03|2200.97
15:06:04|2200.97
15:06:05|2200.97
15:06:06|2201.88
15:06:07|2201.88
15:06:08|2201.88
15:06:09|2201.88
15:06:10|2201.88
15:06:11|2201.88
15:06:12|2201.88
15:06:13|2201.88
15:06:14|2201.88
15:06:15|2201.88
15:06:16|2201.88
15:06:17|2202.88
15:06:19|2202.88
15:06:19|2202.88
15:06:20|2202.88
15:06:21|2202.88
15:06:22|2202.88
15:06:23|2201.2
15:06:24|2201.2
15:06:25|2200.51
15:06:26|2200.51
15:06:27|2200.51
15:06:29|2200.51
15:06:30|2200.51
15:06:31|2200.51
15:06:32|2200.51
15:06:33|2200.51
15:06:34|2200.51
15:06:34|2200.51
15:06:35|2200.51
15:06:37|2200.51
15:06:38|2200.51
15:06:39|2200.51
15:06:40|2200.51
15:06:41|2200.51
15:06:42|2200.51
15:06:43|2200.51
15:06:44|2200.51
15:06:45|2200.51
15:06:46|2200.51
15:06:47|2200.51
15:06:48|2200.51
15:06:49|2200.01
15:06:50|2200.01
15:06:51|2200.01
15:06:52|2200.01
15:06:53|2200.01
15:06:54|2201.89
15:06:55|2201.89
15:06:56|2201.89
15:06:57|2201.89
15:06:58|2201.89
15:06:59|2201.89
15:07:00|2201.89
15:07:01|2201.89
15:07:02|2201.89
15:07:03|2201.89
15:07:04|2205.71
15:07:05|2204.91
15:07:06|2204.91
15:07:07|2204.91
15:07:08|2202.48
15:07:10|2201.4
15:07:10|2200.31
15:07:11|2200.31
15:07:13|2200.31
15:07:13|2200.31
15:07:15|2201.45
15:07:15|2200.31
15:07:16|2200.31
15:07:18|2200.31
15:07:18|2200.31
15:07:19|2198.64
15:07:20|2198.64
15:07:21|2198.64
15:07:22|2203.
15:07:23|2203.
15:07:24|2203.
15:07:25|2203.
15:07:26|2203.
15:07:27|2203.
15:07:29|2203.
15:07:30|2203.
15:07:31|2203.
15:07:32|2203.
15:07:34|2203.
15:07:34|2203.
15:07:36|2203.
15:07:37|2203.
15:07:37|2203.
15:07:38|2203.
15:07:39|2203.
15:07:40|2201.02
15:07:42|2201.75
15:07:43|2201.75
15:07:44|2201.75
15:07:45|2201.75
15:07:46|2201.75
15:07:47|2201.75
15:07:48|2201.75
15:07:49|2201.75
15:07:50|2201.75
15:07:51|2201.75
15:07:52|2201.75
15:07:53|2201.75
15:07:54|2201.75
15:07:55|2201.07
15:07:56|2201.07
15:07:57|2201.07
15:07:58|2201.07
15:07:58|2201.07
15:08:00|2202.97
15:08:01|2202.97
15:08:02|2202.97
15:08:03|2202.97
15:08:04|2202.97
15:08:05|2202.97
15:08:06|2202.97
15:08:07|2202.97
15:08:08|2201.26
15:08:09|2201.26
15:08:10|2201.26
15:08:11|2201.26
15:08:12|2202.26
15:08:13|2202.26
15:08:14|2202.26
15:08:15|2202.26
15:08:16|2202.26
15:08:17|2202.26
15:08:18|2202.26
15:08:19|2202.26
15:08:20|2202.26
15:08:21|2202.26
15:08:22|2197.04
15:08:23|2197.04
15:08:24|2197.56
15:08:25|2197.56
15:08:26|2197.56
15:08:27|2197.56
15:08:28|2197.56
15:08:29|2197.56
15:08:31|2197.56
15:08:32|2197.56
15:08:33|2197.56
15:08:35|2197.56
15:08:35|2197.56
15:08:36|2197.56
15:08:38|2197.56
15:08:39|2197.56
15:08:40|2197.56
15:08:41|2199.45
15:08:42|2199.45
15:08:43|2199.45
15:08:44|2199.45
15:08:45|2199.45
15:08:46|2199.45
15:08:47|2199.45
15:08:48|2199.45
15:08:49|2199.45
15:08:50|2199.45
15:08:51|2199.45
15:08:52|2199.45
15:08:53|2199.45
15:08:54|2199.45
15:08:55|2199.45
15:08:56|2199.45
15:08:57|2198.08
15:08:58|2198.08
15:08:59|2197.59
15:09:00|2197.59
15:09:01|2197.59
15:09:02|2197.59
15:09:03|2197.59
15:09:05|2199.45
15:09:06|2199.45
15:09:06|2199.45
15:09:08|2199.45
15:09:09|2199.45
15:09:10|2199.45
15:09:11|2197.59
15:09:12|2197.59
15:09:13|2197.59
15:09:14|2197.59
15:09:14|2195.86
15:09:15|2197.62
15:09:17|2197.62
15:09:18|2197.62
15:09:18|2197.62
15:09:20|2197.62
15:09:21|2197.62
15:09:22|2197.62
15:09:23|2197.62
15:09:24|2197.62
15:09:24|2197.62
15:09:26|2197.62
15:09:27|2197.62
15:09:28|2197.62
15:09:29|2198.89
15:09:30|2198.89
15:09:31|2198.89
15:09:33|2198.89
15:09:33|2198.89
15:09:34|2196.86
15:09:35|2196.26
15:09:36|2195.32
15:09:38|2195.32
15:09:39|2195.
15:09:39|2193.31
15:09:41|2192.8
15:09:42|2189.57
15:09:43|2187.31
15:09:44|2187.31
15:09:44|2188.05
15:09:45|2188.05
15:09:47|2186.78
15:09:48|2188.42
15:09:48|2188.42
15:09:50|2188.49
15:09:50|2191.1
15:09:52|2191.1
15:09:53|2191.1
15:09:54|2191.1
15:09:55|2190.94
15:09:56|2190.94
15:09:57|2190.94
15:09:58|2190.94
15:09:59|2190.62
15:10:00|2190.62
15:10:01|2190.62
15:10:02|2190.62
15:10:03|2190.62
15:10:04|2189.
15:10:05|2189.
15:10:06|2189.
15:10:07|2189.
15:10:08|2187.94
15:10:09|2187.94
15:10:10|2187.94
15:10:11|2187.94
15:10:12|2187.94
15:10:13|2187.94
15:10:14|2187.94
15:10:15|2187.94
15:10:16|2187.94
15:10:17|2187.94
15:10:18|2181.31
15:10:19|2181.31
15:10:20|2183.23
15:10:21|2185.26
15:10:22|2185.26
15:10:23|2185.27
15:10:24|2185.58
15:10:25|2185.58
15:10:25|2184.82
15:10:27|2184.82
15:10:27|2184.82
15:10:29|2184.82
15:10:30|2184.82
15:10:31|2184.82
15:10:33|2185.45
15:10:33|2185.45
15:10:35|2185.45
15:10:36|2185.45
15:10:37|2185.45
15:10:38|2185.45
15:10:38|2183.78
15:10:40|2183.78
15:10:41|2183.78
15:10:42|2183.78
15:10:42|2183.78
15:10:43|2183.78
15:10:45|2183.78
15:10:46|2183.78
15:10:47|2183.78
15:10:48|2183.78
15:10:49|2183.78
15:10:50|2183.78
15:10:51|2183.78
15:10:52|2183.78
15:10:53|2184.38
15:10:54|2184.38
15:10:55|2176.86
15:10:56|2174.54
15:10:57|2181.91
15:10:58|2172.06
15:10:58|2175.35
15:11:00|2175.35
15:11:01|2175.35
15:11:02|2172.94
15:11:03|2172.94
15:11:04|2172.94
15:11:05|2172.94
15:11:06|2174.02
15:11:07|2174.07
15:11:08|2174.07
15:11:09|2174.07
15:11:10|2174.07
15:11:11|2174.07
15:11:12|2170.04
15:11:13|2171.23
15:11:14|2170.32
15:11:15|2162.68
15:11:16|2168.96
15:11:17|2168.96
15:11:18|2168.96
15:11:19|2171.19
15:11:19|2171.36
15:11:21|2170.2
15:11:21|2170.2
15:11:23|2170.2
15:11:24|2170.2
15:11:25|2170.2
15:11:26|2170.2
15:11:27|2170.43
15:11:28|2170.43
15:11:29|2172.56
15:11:30|2172.56
15:11:31|2172.56
15:11:32|2173.21
15:11:33|2172.01
15:11:35|2171.42
15:11:36|2171.42
15:11:37|2171.42
15:11:39|2171.42
15:11:39|2172.56
15:11:41|2173.99
15:11:41|2173.99
15:11:43|2173.99
15:11:45|2173.99
15:11:45|2173.99
15:11:47|2177.11
15:11:48|2179.61
15:11:49|2179.61
15:11:49|2183.06
15:11:51|2183.06
15:11:52|2185.87
15:11:52|2185.87
15:11:53|2183.62
15:11:55|2183.62
15:11:56|2183.62
15:11:57|2183.62
15:11:57|2183.62
15:11:58|2181.43
15:12:00|2179.95
15:12:00|2181.
15:12:02|2181.
15:12:02|2181.
15:12:04|2181.
15:12:05|2183.72
15:12:06|2183.72
15:12:06|2187.
15:12:08|2187.
15:12:08|2187.
15:12:09|2187.
15:12:11|2187.
15:12:11|2189.92
15:12:12|2191.23
15:12:13|2191.23
15:12:14|2191.65
15:12:15|2192.64
15:12:16|2192.99
15:12:17|2192.99
15:12:19|2192.99
15:12:19|2196.2
15:12:20|2196.2
15:12:22|2194.64
15:12:23|2194.64
15:12:23|2194.64
15:12:24|2194.64
15:12:25|2193.7
15:12:26|2193.7
15:12:27|2193.7
15:12:29|2193.7
15:12:30|2193.7
15:12:31|2190.54
15:12:32|2190.54
15:12:33|2190.54
15:12:34|2190.54
15:12:35|2190.54
15:12:36|2190.54
15:12:37|2190.54
15:12:38|2190.54
15:12:39|2190.54
15:12:41|2190.54
15:12:41|2190.54
15:12:43|2190.54
15:12:44|2190.54
15:12:44|2190.54
15:12:45|2187.77
15:12:47|2187.77
15:12:47|2187.77
15:12:49|2187.77
15:12:49|2187.77
15:12:50|2187.77
15:12:52|2187.77
15:12:52|2187.77
15:12:53|2185.89
15:12:55|2185.89
15:12:55|2185.89
15:12:57|2183.43
15:12:58|2183.43
15:12:58|2183.43
15:12:59|2181.79
15:13:00|2181.79
15:13:02|2181.79
15:13:02|2184.02
15:13:03|2184.02
15:13:05|2184.02
15:13:06|2184.02
15:13:07|2184.02
15:13:08|2184.02
15:13:08|2185.47
15:13:10|2185.47
15:13:11|2185.47
15:13:12|2185.47
15:13:13|2184.
15:13:14|2184.
15:13:15|2184.
15:13:16|2184.
15:13:17|2184.
15:13:18|2184.61
15:13:19|2184.19
15:13:20|2184.71
15:13:21|2185.51
15:13:22|2185.51
15:13:23|2185.51
15:13:24|2185.73
15:13:25|2186.48
15:13:26|2184.33
15:13:27|2184.33
15:13:28|2184.33
15:13:29|2182.04
15:13:30|2182.04
15:13:31|2182.04
15:13:32|2182.04
15:13:33|2182.04
15:13:34|2182.04
15:13:36|2182.04
15:13:37|2182.04
15:13:38|2182.04
15:13:39|2182.34
15:13:39|2182.34
15:13:41|2182.34
15:13:42|2182.34
15:13:43|2185.53
15:13:44|2185.53
15:13:45|2185.53
15:13:46|2185.53
15:13:47|2184.03
15:13:48|2184.03
15:13:50|2184.03
15:13:50|2184.03
15:13:52|2184.03
15:13:52|2184.03
15:13:53|2184.03
15:13:54|2184.03
15:13:55|2184.03
15:13:57|2184.03
15:13:58|2184.03
15:13:59|2184.03
15:14:00|2184.03
15:14:01|2184.03
15:14:02|2184.03
15:14:03|2184.03
15:14:04|2184.03
15:14:05|2184.03
15:14:07|2184.03
15:14:08|2182.98
15:14:09|2182.98
15:14:09|2185.25
15:14:11|2185.72
15:14:12|2185.72
15:14:12|2186.84
15:14:14|2186.84
15:14:15|2186.84
15:14:16|2186.84
15:14:17|2186.32
15:14:18|2186.32
15:14:19|2186.32
15:14:20|2186.32
15:14:21|2186.32
15:14:23|2186.32
15:14:23|2186.32
15:14:24|2186.32
15:14:25|2195.74
15:14:26|2196.19
15:14:27|2197.78
15:14:28|2197.78
15:14:29|2198.14
15:14:30|2196.26
15:14:31|2194.
15:14:32|2194.
15:14:33|2194.
15:14:34|2194.
15:14:36|2194.
15:14:37|2194.
15:14:39|2195.5
15:14:39|2195.5
15:14:40|2195.5
15:14:42|2195.5
15:14:43|2195.5
15:14:44|2195.5
15:14:45|2195.5
15:14:46|2195.5
15:14:47|2195.5
15:14:49|2195.5
15:14:49|2195.5
15:14:50|2195.5
15:14:52|2195.5
15:14:52|2189.93
15:14:53|2189.93
15:14:55|2189.93
15:14:56|2189.93
15:14:57|2189.93
15:14:57|2190.7
15:14:59|2190.7
15:14:59|2190.7
15:15:00|2188.52
15:15:01|2189.1
15:15:03|2189.1
15:15:03|2189.1
15:15:05|2189.1
15:15:06|2189.1
15:15:06|2189.1
15:15:07|2189.1
15:15:08|2189.1
15:15:09|2189.1
15:15:10|2192.38
15:15:12|2191.54
15:15:13|2191.54
15:15:14|2191.54
15:15:14|2187.92
15:15:16|2187.92
15:15:16|2187.92
15:15:18|2187.92
15:15:19|2187.92
15:15:20|2187.92
15:15:21|2186.16
15:15:22|2186.16
15:15:23|2186.16
15:15:24|2186.16
15:15:25|2186.16
15:15:26|2186.16
15:15:27|2186.16
15:15:28|2187.52
15:15:29|2187.52
15:15:30|2187.52
15:15:31|2187.52
15:15:32|2185.
15:15:33|2185.
15:15:34|2185.
15:15:35|2185.
15:15:37|2184.12
15:15:38|2184.12
15:15:39|2184.12
15:15:40|2184.12
15:15:42|2184.12
15:15:42|2184.12
15:15:43|2184.12
15:15:44|2184.12
15:15:45|2184.12
15:15:46|2186.
15:15:47|2186.
15:15:48|2186.
15:15:49|2186.
15:15:50|2186.
15:15:51|2183.7
15:15:53|2183.7
15:15:53|2183.7
15:15:55|2183.7
15:15:56|2183.7
15:15:57|2183.7
15:15:58|2180.
15:15:59|2180.
15:16:00|2180.
15:16:01|2180.
15:16:02|2180.
15:16:03|2180.
15:16:04|2185.32
15:16:05|2185.32
15:16:06|2185.17
15:16:07|2183.96
15:16:08|2183.96
15:16:09|2183.96
15:16:10|2182.41
15:16:11|2182.41
15:16:12|2182.41
15:16:13|2183.14
15:16:14|2183.52
15:16:15|2183.52
15:16:16|2183.52
15:16:17|2183.52
15:16:18|2186.51
15:16:19|2186.51
15:16:20|2186.51
15:16:21|2186.51
15:16:22|2186.51
15:16:23|2186.51
15:16:24|2186.51
15:16:25|2186.51
15:16:26|2186.51
15:16:27|2186.51
15:16:28|2186.51
15:16:29|2186.51
15:16:31|2186.51
15:16:31|2186.51
15:16:33|2186.51
15:16:33|2186.51
15:16:34|2186.51
15:16:36|2186.51
15:16:36|2183.39
15:16:38|2183.39
15:16:40|2183.39
15:16:41|2183.39
15:16:42|2183.39
15:16:43|2183.39
15:16:44|2183.39
15:16:45|2183.39
15:16:46|2183.39
15:16:47|2183.39
15:16:49|2183.39
15:16:50|2183.39
15:16:51|2183.39
15:16:52|2183.39
15:16:53|2183.39
15:16:54|2183.39
15:16:55|2183.39
15:16:56|2183.39
15:16:57|2183.39
15:16:58|2189.16
15:16:59|2189.16
15:17:00|2189.16
15:17:01|2189.17
15:17:02|2189.48
15:17:03|2192.44
15:17:04|2192.44
15:17:05|2194.15
15:17:06|2194.15
15:17:07|2194.15
15:17:09|2194.15
15:17:09|2194.15
15:17:11|2194.15
15:17:11|2192.66
15:17:12|2192.66
15:17:13|2192.66
15:17:14|2192.66
15:17:16|2190.69
15:17:16|2190.69
15:17:18|2190.69
15:17:18|2192.53
15:17:19|2192.53
15:17:21|2192.53
15:17:21|2192.89
15:17:23|2192.89
15:17:23|2189.43
15:17:25|2192.82
15:17:26|2192.82
15:17:27|2192.82
15:17:28|2194.12
15:17:28|2194.12
15:17:30|2196.53
15:17:30|2192.68
15:17:32|2192.68
15:17:33|2192.68
15:17:34|2194.31
15:17:35|2194.31
15:17:36|2194.31
15:17:37|2191.82
15:17:38|2191.82
15:17:39|2191.82
15:17:40|2191.82
15:17:41|2191.82
15:17:42|2191.82
15:17:44|2191.82
15:17:44|2191.82
15:17:45|2191.82
15:17:46|2191.82
15:17:48|2191.82
15:17:49|2191.82
15:17:50|2191.82
15:17:51|2191.19
15:17:52|2191.19
15:17:53|2191.19
15:17:54|2191.19
15:17:55|2191.19
15:17:56|2191.19
15:17:57|2191.19
15:17:58|2191.19
15:17:59|2191.19
15:18:00|2191.19
15:18:01|2191.19
15:18:02|2191.19
15:18:03|2191.19
15:18:04|2191.19
15:18:05|2184.7
15:18:06|2184.7
15:18:07|2184.7
15:18:08|2187.25
15:18:09|2187.94
15:18:10|2187.94
15:18:11|2188.29
15:18:12|2188.29
15:18:14|2188.29
15:18:14|2188.29
15:18:16|2188.29
15:18:17|2188.29
15:18:18|2189.92
15:18:18|2189.92
15:18:19|2189.92
15:18:21|2189.92
15:18:21|2189.98
15:18:22|2189.98
15:18:23|2189.98
15:18:24|2189.98
15:18:25|2189.98
15:18:27|2189.98
15:18:27|2189.98
15:18:28|2189.98
15:18:29|2189.98
15:18:31|2189.98
15:18:31|2189.98
15:18:32|2189.98
15:18:34|2189.98
15:18:34|2189.98
15:18:35|2189.98
15:18:36|2189.98
15:18:38|2189.98
15:18:38|2189.98
15:18:40|2189.98
15:18:41|2189.98
15:18:43|2189.98
15:18:44|2189.98
15:18:45|2189.98
15:18:46|2189.98
15:18:47|2189.98
15:18:49|2190.65
15:18:49|2190.65
15:18:51|2190.65
15:18:52|2190.65
15:18:52|2190.65
15:18:54|2190.65
15:18:55|2190.65
15:18:56|2190.95
15:18:57|2190.95
15:18:58|2190.95
15:18:59|2190.95
15:18:59|2190.95
15:19:01|2190.95
15:19:02|2190.95
15:19:03|2190.95
15:19:04|2190.95
15:19:05|2190.95
15:19:06|2192.35
15:19:07|2190.95
15:19:08|2190.95
15:19:09|2190.16
15:19:10|2190.16
15:19:11|2190.16
15:19:12|2190.16
15:19:13|2190.16
15:19:14|2190.16
15:19:15|2190.16
15:19:16|2190.16
15:19:17|2190.16
15:19:18|2190.16
15:19:19|2190.16
15:19:20|2190.16
15:19:21|2190.16
15:19:22|2190.16
15:19:23|2190.16
15:19:24|2190.16
15:19:25|2190.16
15:19:26|2190.16
15:19:27|2190.16
15:19:28|2190.16
15:19:29|2190.16
15:19:30|2186.14
15:19:31|2186.14
15:19:32|2186.14
15:19:33|2186.14
15:19:34|2186.14
15:19:35|2186.14
15:19:36|2185.99
15:19:37|2185.99
15:19:38|2185.99
15:19:39|2187.99
15:19:40|2187.55
15:19:42|2187.55
15:19:43|2187.65
15:19:44|2186.72
15:19:45|2186.96
15:19:46|2186.96
15:19:47|2185.46
15:19:48|2185.46
15:19:49|2185.46
15:19:50|2185.46
15:19:51|2185.46
15:19:53|2185.46
15:19:53|2188.21
15:19:54|2188.21
15:19:56|2188.21
15:19:56|2188.21
15:19:57|2188.21
15:19:58|2188.21
15:19:59|2188.21
15:20:00|2188.21
15:20:02|2188.21
15:20:03|2188.21
15:20:04|2189.39
15:20:05|2191.18
15:20:06|2191.18
15:20:07|2191.18
15:20:08|2191.18
15:20:08|2191.18
15:20:10|2191.18
15:20:11|2191.18
15:20:12|2191.18
15:20:13|2191.18
15:20:13|2191.18
15:20:15|2191.18
15:20:15|2194.95
15:20:17|2194.95
15:20:17|2194.95
15:20:19|2194.95
15:20:19|2194.95
15:20:20|2194.95
15:20:22|2194.95
15:20:23|2194.95
15:20:24|2194.95
15:20:25|2194.95
15:20:25|2195.71
15:20:26|2195.71
15:20:27|2195.71
15:20:28|2195.71
15:20:30|2195.71
15:20:30|2195.71
15:20:32|2195.71
15:20:33|2195.71
15:20:34|2195.71
15:20:35|2195.71
15:20:36|2195.71
15:20:37|2195.71
15:20:38|2195.71
15:20:39|2195.71
15:20:40|2195.71
15:20:41|2195.71
15:20:43|2195.71
15:20:44|2195.71
15:20:45|2195.71
15:20:46|2195.71
15:20:47|2195.71
15:20:48|2195.71
15:20:49|2195.71
15:20:50|2195.71
15:20:51|2195.71
15:20:52|2195.71
15:20:53|2195.71
15:20:55|2194.44
15:20:55|2194.44
15:20:56|2194.44
15:20:57|2194.44
15:20:59|2194.44
15:21:00|2194.44
15:21:01|2194.44
15:21:02|2194.44
15:21:03|2194.44
15:21:04|2194.44
15:21:05|2194.44
15:21:06|2193.54
15:21:07|2190.59
15:21:08|2190.59
15:21:09|2192.1
15:21:09|2192.1
15:21:10|2192.89
15:21:12|2192.82
15:21:13|2193.52
15:21:14|2193.52
15:21:15|2193.52
15:21:16|2193.52
15:21:17|2193.52
15:21:18|2193.52
15:21:19|2193.52
15:21:20|2193.52
15:21:21|2193.52
15:21:22|2193.52
15:21:23|2193.52
15:21:24|2193.52
15:21:25|2193.52
15:21:26|2193.52
15:21:27|2193.52
15:21:28|2193.52
15:21:29|2193.52
15:21:30|2193.52
15:21:31|2193.52
15:21:32|2196.21
15:21:33|2196.21
15:21:34|2196.21
15:21:35|2198.36
15:21:36|2201.46
15:21:37|2201.46
15:21:38|2202.75
15:21:39|2201.29
15:21:40|2201.29
15:21:41|2201.66
15:21:42|2201.66
15:21:44|2199.01
15:21:45|2199.01
15:21:46|2199.01
15:21:48|2199.01
15:21:48|2199.01
15:21:49|2199.01
15:21:50|2199.01
15:21:51|2199.01
15:21:52|2199.01
15:21:53|2199.01
15:21:54|2199.01
15:21:55|2199.01
15:21:56|2199.01
15:21:57|2199.01
15:21:58|2199.01
15:21:59|2199.01
15:22:00|2199.01
15:22:01|2197.21
15:22:03|2197.21
15:22:03|2197.21
15:22:04|2196.06
15:22:05|2195.08
15:22:07|2195.08
15:22:07|2195.89
15:22:09|2195.89
15:22:09|2195.89
15:22:11|2195.89
15:22:12|2195.89
15:22:12|2195.89
15:22:13|2195.89
15:22:14|2195.89
15:22:15|2195.89
15:22:17|2195.89
15:22:17|2191.25
15:22:18|2191.25
15:22:20|2191.25
15:22:20|2191.25
15:22:22|2191.25
15:22:23|2191.25
15:22:24|2191.25
15:22:25|2191.25
15:22:26|2191.25
15:22:26|2191.25
15:22:27|2191.25
15:22:28|2191.25
15:22:29|2191.25
15:22:31|2191.25
15:22:31|2191.25
15:22:33|2191.25
15:22:34|2191.25
15:22:34|2191.25
15:22:35|2191.25
15:22:36|2191.25
15:22:37|2191.25
15:22:38|2199.64
15:22:39|2199.64
15:22:40|2199.64
15:22:42|2199.64
15:22:42|2199.64
15:22:44|2199.64
15:22:45|2199.64
15:22:47|2199.64
15:22:47|2199.64
15:22:48|2199.64
15:22:50|2199.64
15:22:51|2199.64
15:22:52|2199.64
15:22:53|2199.64
15:22:54|2199.64
15:22:55|2199.64
15:22:56|2199.64
15:22:57|2199.31
15:22:58|2199.31
15:22:59|2199.31
15:23:00|2199.31
15:23:01|2199.31
15:23:02|2199.31
15:23:03|2199.31
15:23:04|2199.31
15:23:05|2199.31
15:23:06|2202.71
15:23:07|2202.71
15:23:08|2203.31
15:23:09|2203.31
15:23:11|2203.31
15:23:11|2203.31
15:23:12|2203.19
15:23:13|2203.19
15:23:14|2203.19
15:23:15|2203.19
15:23:16|2202.49
15:23:17|2202.49
15:23:19|2202.49
15:23:20|2202.49
15:23:20|2203.06
15:23:22|2203.06
15:23:22|2203.06
15:23:23|2203.06
15:23:24|2203.06
15:23:26|2203.06
15:23:26|2203.06
15:23:27|2203.06
15:23:28|2203.06
15:23:30|2203.06
15:23:30|2203.06
15:23:31|2202.49
15:23:33|2204.95
15:23:33|2204.95
15:23:34|2203.
15:23:35|2205.38
15:23:36|2205.38
15:23:38|2205.33
15:23:38|2205.33
15:23:39|2205.33
15:23:40|2205.33
15:23:42|2205.33
15:23:43|2205.33
15:23:44|2205.33
15:23:45|2204.57
15:23:46|2204.57
15:23:48|2204.57
15:23:48|2204.57
15:23:50|2204.57
15:23:51|2204.57
15:23:52|2204.57
15:23:53|2204.57
15:23:54|2204.57
15:23:55|2204.57
15:23:56|2204.57
15:23:57|2206.95
15:23:58|2208.68
15:23:59|2208.86
15:24:00|2208.86
15:24:01|2208.86
15:24:02|2207.92
15:24:03|2207.92
15:24:04|2207.92
15:24:06|2207.92
15:24:06|2207.92
15:24:07|2209.52
15:24:08|2209.53
15:24:09|2210.97
15:24:10|2210.97
15:24:11|2210.26
15:24:12|2210.26
15:24:13|2210.26
15:24:14|2210.26
15:24:15|2210.26
15:24:16|2210.26
15:24:17|2210.26
15:24:18|2210.26
15:24:19|2208.91
15:24:20|2211.04
15:24:21|2211.04
15:24:22|2211.04
15:24:23|2211.04
15:24:24|2211.04
15:24:25|2212.08
15:24:26|2212.08
15:24:27|2212.08
15:24:28|2212.08
15:24:29|2212.08
15:24:30|2212.08
15:24:31|2212.08
15:24:32|2212.08
15:24:33|2212.08
15:24:34|2212.08
15:24:35|2212.08
15:24:36|2212.08
15:24:37|2212.08
15:24:38|2212.08
15:24:39|2212.08
15:24:40|2212.08
15:24:41|2212.08
15:24:42|2212.08
15:24:44|2212.08
15:24:44|2211.62
15:24:45|2211.62
15:24:47|2212.99
15:24:48|2212.99
15:24:48|2212.99
15:24:50|2212.97
15:24:51|2212.97
15:24:52|2212.97
15:24:53|2212.97
15:24:53|2212.33
15:24:56|2213.79
15:24:56|2213.73
15:24:57|2213.73
15:24:58|2213.73
15:24:59|2216.
15:25:00|2214.12
15:25:02|2214.12
15:25:03|2214.12
15:25:03|2214.12
15:25:05|2214.12
15:25:06|2214.12
15:25:06|2214.56
15:25:08|2213.79
15:25:08|2213.79
15:25:10|2223.93
15:25:11|2225.22
15:25:12|2225.08
15:25:13|2232.61
15:25:14|2233.21
15:25:15|2233.21
15:25:16|2236.25
15:25:17|2232.18
15:25:18|2234.94
15:25:19|2239.98
15:25:20|2239.4
15:25:21|2237.25
15:25:22|2232.39
15:25:23|2233.14
15:25:24|2233.02
15:25:25|2239.06
15:25:26|2238.2
15:25:27|2234.38
15:25:28|2234.38
15:25:29|2234.38
15:25:30|2234.38
15:25:31|2239.42
15:25:32|2239.42
15:25:33|2239.42
15:25:34|2235.76
15:25:35|2235.76
15:25:36|2235.76
15:25:37|2235.76
15:25:38|2234.84
15:25:39|2234.84
15:25:40|2234.84
15:25:41|2236.75
15:25:42|2238.17
15:25:43|2238.17
15:25:44|2237.28
15:25:45|2243.1
15:25:46|2243.1
15:25:48|2241.61
15:25:48|2241.62
15:25:49|2240.51
15:25:51|2240.78
15:25:52|2240.78
15:25:53|2240.78
15:25:54|2239.85
15:25:56|2242.45
15:25:56|2242.45
15:25:57|2242.45
15:25:58|2242.45
15:25:59|2241.24
15:26:00|2241.24
15:26:02|2242.56
15:26:03|2241.16
15:26:04|2240.2
15:26:05|2240.2
15:26:06|2240.2
15:26:07|2240.2
15:26:08|2236.34
15:26:09|2239.86
15:26:10|2236.36
15:26:11|2236.36
15:26:12|2236.36
15:26:13|2234.06
15:26:14|2234.06
15:26:15|2234.06
15:26:16|2234.06
15:26:17|2234.06
15:26:18|2234.06
15:26:19|2234.06
15:26:20|2234.06
15:26:21|2234.06
15:26:22|2234.06
15:26:24|2234.06
15:26:24|2234.06
15:26:25|2234.06
15:26:26|2235.67
15:26:27|2235.67
15:26:28|2235.67
15:26:29|2233.56
15:26:30|2237.27
15:26:31|2236.14
15:26:32|2236.14
15:26:33|2236.14
15:26:34|2237.28
15:26:35|2237.28
15:26:36|2237.28
15:26:37|2237.28
15:26:38|2237.28
15:26:39|2237.28
15:26:40|2237.28
15:26:42|2235.59
15:26:42|2235.59
15:26:43|2235.59
15:26:44|2235.59
15:26:45|2235.59
15:26:46|2235.59
15:26:48|2235.59
15:26:49|2235.59
15:26:50|2235.59
15:26:51|2235.59
15:26:52|2235.59
15:26:53|2235.59
15:26:54|2235.39
15:26:55|2235.39
15:26:56|2235.39
15:26:58|2235.39
15:26:58|2235.39
15:26:59|2235.39
15:27:00|2233.55
15:27:02|2233.55
15:27:03|2230.11
15:27:04|2228.41
15:27:05|2229.19
15:27:06|2229.19
15:27:07|2229.19
15:27:08|2229.19
15:27:09|2229.19
15:27:10|2229.19
15:27:11|2229.19
15:27:12|2229.19
15:27:13|2229.19
15:27:14|2229.19
15:27:15|2237.9
15:27:16|2238.72
15:27:17|2238.72
15:27:18|2238.72
15:27:19|2238.72
15:27:20|2238.72
15:27:21|2238.72
15:27:22|2238.72
15:27:23|2240.28
15:27:24|2241.61
15:27:25|2241.99
15:27:26|2246.05
15:27:27|2244.43
15:27:28|2244.51
15:27:29|2246.24
15:27:30|2243.62
15:27:31|2243.62
15:27:32|2243.86
15:27:33|2243.8
15:27:35|2243.8
15:27:35|2243.8
15:27:36|2243.8
15:27:37|2243.8
15:27:38|2243.8
15:27:39|2243.8
15:27:40|2243.8
15:27:42|2243.8
15:27:43|2243.8
15:27:44|2243.8
15:27:45|2244.81
15:27:45|2244.81
15:27:47|2244.81
15:27:48|2244.4
15:27:49|2245.64
15:27:51|2247.02
15:27:52|2243.88
15:27:54|2243.88
15:27:54|2243.88
15:27:55|2243.88
15:27:56|2243.11
15:27:57|2244.98
15:27:58|2244.98
15:27:59|2244.98
15:28:00|2241.72
15:28:01|2241.72
15:28:02|2241.72
15:28:03|2241.72
15:28:04|2242.43
15:28:05|2242.77
15:28:06|2242.77
15:28:07|2242.77
15:28:08|2242.77
15:28:09|2242.77
15:28:10|2242.77
15:28:11|2240.11
15:28:12|2240.11
15:28:13|2240.11
15:28:14|2240.11
15:28:15|2240.11
15:28:17|2240.11
15:28:18|2240.11
15:28:19|2240.11
15:28:20|2240.11
15:28:20|2240.11
15:28:21|2242.01
15:28:22|2242.01
15:28:23|2242.01
15:28:24|2242.01
15:28:25|2242.01
15:28:26|2242.01
15:28:27|2242.01
15:28:28|2242.01
15:28:29|2237.32
15:28:31|2237.32
15:28:32|2237.32
15:28:33|2237.32
15:28:34|2237.32
15:28:35|2237.32
15:28:36|2237.32
15:28:37|2237.32
15:28:38|2237.32
15:28:39|2237.32
15:28:40|2237.32
15:28:41|2237.32
15:28:42|2237.32
15:28:43|2237.32
15:28:44|2237.32
15:28:45|2237.32
15:28:46|2237.32
15:28:48|2237.32
15:28:49|2237.32
15:28:49|2237.32
15:28:51|2237.32
15:28:52|2237.32
15:28:53|2237.32
15:28:54|2237.32
15:28:55|2237.32
15:28:56|2240.85
15:28:57|2240.85
15:28:58|2240.85
15:29:00|2240.85
15:29:01|2240.85
15:29:02|2240.85
15:29:03|2237.51
15:29:04|2237.51
15:29:05|2237.51
15:29:05|2237.51
15:29:06|2237.51
15:29:08|2237.51
15:29:09|2237.51
15:29:10|2237.51
15:29:11|2237.51
15:29:12|2237.51
15:29:13|2237.51
15:29:14|2237.51
15:29:15|2237.01
15:29:16|2237.01
15:29:17|2237.01
15:29:18|2237.01
15:29:19|2237.01
15:29:20|2237.01
15:29:21|2237.01
15:29:22|2237.01
15:29:23|2237.01
15:29:24|2237.01
15:29:25|2237.01
15:29:26|2237.01
15:29:27|2237.01
15:29:28|2237.01
15:29:29|2237.01
15:29:30|2237.01
15:29:31|2237.01
15:29:32|2237.01
15:29:33|2237.01
15:29:34|2237.01
15:29:35|2237.01
15:29:36|2237.01
15:29:37|2237.01
15:29:38|2237.01
15:29:40|2234.32
15:29:40|2235.48
15:29:41|2239.19
15:29:42|2239.19
15:29:43|2239.19
15:29:44|2239.19
15:29:45|2239.19
15:29:46|2239.19
15:29:47|2239.19
15:29:48|2239.19
15:29:49|2239.19
15:29:51|2239.19
15:29:52|2237.08
15:29:53|2237.08
15:29:55|2237.08
15:29:56|2234.63
15:29:57|2234.35
15:29:58|2234.35
15:29:59|2234.35
15:30:00|2234.35
15:30:01|2234.35
15:30:02|2234.64
15:30:03|2238.13
15:30:05|2238.13
15:30:05|2238.13
15:30:06|2238.13
15:30:07|2238.13
15:30:08|2238.37
15:30:09|2238.37
15:30:10|2238.37
15:30:11|2238.37
15:30:12|2238.37
15:30:13|2238.37
15:30:14|2238.37
15:30:15|2238.37
15:30:16|2238.37
15:30:17|2238.37
15:30:18|2237.01
15:30:19|2237.01
15:30:20|2236.66
15:30:21|2236.66
15:30:22|2236.66
15:30:23|2236.66
15:30:24|2234.41
15:30:25|2234.41
15:30:26|2234.41
15:30:27|2234.41
15:30:28|2237.29
15:30:29|2237.29
15:30:30|2237.29
15:30:31|2237.29
15:30:32|2237.29
15:30:33|2237.29
15:30:34|2237.91
15:30:35|2237.91
15:30:36|2237.91
15:30:37|2237.91
15:30:38|2237.91
15:30:39|2236.78
15:30:40|2236.78
15:30:41|2236.78
15:30:42|2236.78
15:30:43|2238.92
15:30:44|2239.94
15:30:45|2239.94
15:30:46|2239.94
15:30:47|2239.94
15:30:48|2239.94
15:30:49|2239.94
15:30:50|2239.94
15:30:52|2239.92
15:30:53|2239.92
15:30:54|2239.92
15:30:55|2239.92
15:30:56|2239.92
15:30:57|2239.92
15:30:58|2239.92
15:31:00|2241.06
15:31:01|2241.06
15:31:02|2241.06
15:31:03|2241.06
15:31:04|2237.34
15:31:05|2237.34
15:31:06|2237.34
15:31:07|2237.34
15:31:09|2237.34
15:31:09|2237.34
15:31:10|2237.34
15:31:11|2237.34
15:31:12|2237.34
15:31:13|2237.34
15:31:14|2237.34
15:31:15|2237.34
15:31:16|2237.34
15:31:17|2237.34
15:31:18|2240.15
15:31:19|2240.15
15:31:20|2240.15
15:31:21|2240.15
15:31:22|2240.15
15:31:23|2239.43
15:31:24|2239.43
15:31:25|2239.43
15:31:26|2239.43
15:31:27|2239.43
15:31:28|2239.43
15:31:29|2239.43
15:31:30|2244.13
15:31:31|2244.13
15:31:33|2244.13
15:31:34|2241.97
15:31:35|2245.28
15:31:36|2245.28
15:31:36|2245.28
15:31:38|2243.23
15:31:38|2243.23
15:31:40|2243.23
15:31:41|2244.79
15:31:42|2244.79
15:31:42|2243.12
15:31:43|2242.15
15:31:44|2242.15
15:31:46|2242.15
15:31:46|2242.15
15:31:47|2242.15
15:31:48|2242.15
15:31:49|2242.15
15:31:50|2242.15
15:31:51|2242.15
15:31:53|2242.15
15:31:54|2242.15
15:31:55|2242.15
15:31:56|2242.15
15:31:58|2239.73
15:31:59|2239.73
15:32:00|2239.73
15:32:01|2239.73
15:32:02|2239.73
15:32:03|2239.49
15:32:04|2239.49
15:32:06|2239.49
15:32:06|2239.49
15:32:07|2239.49
15:32:09|2241.33
15:32:10|2242.62
15:32:11|2242.62
15:32:12|2242.62
15:32:13|2241.45
15:32:14|2241.45
15:32:15|2241.45
15:32:15|2241.45
15:32:17|2241.45
15:32:18|2241.45
15:32:19|2247.12
15:32:20|2247.12
15:32:21|2247.12
15:32:22|2247.12
15:32:23|2247.12
15:32:24|2249.97
15:32:25|2247.8
15:32:26|2249.88
15:32:27|2251.04
15:32:27|2251.04
15:32:29|2248.
15:32:30|2246.66
15:32:31|2251.29
15:32:32|2251.29
15:32:33|2247.03
15:32:34|2247.03
15:32:35|2247.03
15:32:36|2245.2
15:32:37|2245.52
15:32:38|2245.52
15:32:39|2245.52
15:32:40|2245.52
15:32:41|2245.52
15:32:42|2245.52
15:32:43|2245.52
15:32:44|2245.52
15:32:45|2245.52
15:32:46|2245.52
15:32:47|2245.52
15:32:48|2245.52
15:32:49|2245.52
15:32:50|2245.52
15:32:51|2245.52
15:32:52|2247.78
15:32:53|2247.78
15:32:55|2246.82
15:32:56|2246.82
15:32:57|2246.82
15:32:58|2245.81
15:32:59|2245.81
15:33:01|2245.81
15:33:01|2245.81
15:33:03|2245.81
15:33:04|2250.07
15:33:05|2250.57
15:33:06|2250.57
15:33:07|2253.07
15:33:08|2252.31
15:33:08|2252.3
15:33:10|2258.67
15:33:10|2259.8
15:33:11|2259.31
15:33:13|2257.
15:33:13|2254.12
15:33:14|2254.12
15:33:15|2254.9
15:33:17|2257.72
15:33:17|2255.11
15:33:18|2257.49
15:33:20|2257.49
15:33:21|2257.49
15:33:22|2259.81
15:33:22|2263.27
15:33:23|2258.38
15:33:25|2263.27
15:33:25|2263.27
15:33:26|2262.44
15:33:27|2263.59
15:33:28|2259.61
15:33:30|2259.61
15:33:30|2259.61
15:33:31|2258.18
15:33:32|2268.
15:33:33|2267.75
15:33:34|2267.74
15:33:36|2262.31
15:33:37|2262.31
15:33:37|2262.31
15:33:38|2262.31
15:33:39|2259.49
15:33:40|2259.49
15:33:42|2259.49
15:33:43|2259.49
15:33:43|2259.49
15:33:44|2259.49
15:33:46|2259.49
15:33:46|2259.49
15:33:47|2259.49
15:33:48|2259.49
15:33:49|2259.53
15:33:51|2259.53
15:33:52|2258.47
15:33:52|2258.47
15:33:53|2258.47
15:33:55|2259.46
15:33:56|2259.46
15:33:58|2259.46
15:33:59|2259.46
15:34:00|2259.46
15:34:01|2259.46
15:34:02|2259.46
15:34:03|2253.16
15:34:04|2253.16
15:34:06|2253.16
15:34:06|2253.16
15:34:07|2256.77
15:34:08|2257.74
15:34:09|2257.74
15:34:10|2257.74
15:34:11|2257.74
15:34:12|2257.74
15:34:13|2255.66
15:34:15|2255.66
15:34:15|2255.66
15:34:17|2255.66
15:34:18|2255.66
15:34:19|2255.66
15:34:20|2255.66
15:34:20|2255.66
15:34:22|2255.66
15:34:24|2255.66
15:34:24|2255.66
15:34:25|2255.66
15:34:26|2255.66
15:34:27|2255.66
15:34:28|2255.66
15:34:29|2255.66
15:34:30|2255.66
15:34:31|2255.66
15:34:32|2255.66
15:34:33|2255.66
15:34:34|2255.66
15:34:35|2255.66
15:34:36|2255.66
15:34:37|2255.66
15:34:38|2255.66
15:34:39|2255.66
15:34:40|2255.66
15:34:41|2255.66
15:34:42|2255.66
15:34:43|2255.66
15:34:44|2255.66
15:34:45|2255.66
15:34:46|2261.
15:34:47|2261.
15:34:48|2265.
15:34:49|2262.43
15:34:50|2262.43
15:34:51|2261.47
15:34:52|2261.47
15:34:53|2259.59
15:34:54|2259.59
15:34:56|2259.59
15:34:57|2259.59
15:34:58|2259.59
15:35:00|2257.13
15:35:01|2257.13
15:35:02|2253.85
15:35:04|2253.85
15:35:05|2253.85
15:35:06|2253.85
15:35:06|2253.85
15:35:07|2253.85
15:35:08|2255.13
15:35:09|2255.13
15:35:10|2255.13
15:35:12|2255.13
15:35:12|2255.13
15:35:13|2252.81
15:35:14|2252.77
15:35:15|2252.77
15:35:17|2252.77
15:35:18|2251.16
15:35:18|2250.87
15:35:19|2250.87
15:35:20|2249.08
15:35:22|2249.08
15:35:22|2249.08
15:35:24|2249.08
15:35:25|2249.08
15:35:25|2249.08
15:35:26|2249.08
15:35:27|2249.08
15:35:28|2249.08
15:35:29|2249.65
15:35:31|2249.65
15:35:31|2249.65
15:35:33|2249.65
15:35:34|2248.52
15:35:35|2248.52
15:35:35|2248.52
15:35:36|2249.21
15:35:38|2249.21
15:35:39|2249.21
15:35:40|2249.21
15:35:40|2249.21
15:35:42|2249.21
15:35:42|2249.21
15:35:44|2251.88
15:35:44|2251.88
15:35:46|2251.88
15:35:46|2251.88
15:35:47|2252.08
15:35:48|2256.13
15:35:49|2256.13
15:35:51|2253.75
15:35:51|2253.75
15:35:52|2251.7
15:35:53|2251.7
15:35:54|2251.7
15:35:55|2251.7
15:35:57|2255.14
15:35:58|2256.81
15:36:00|2256.81
15:36:00|2256.81
15:36:02|2256.81
15:36:03|2256.81
15:36:04|2256.81
15:36:05|2256.81
15:36:07|2256.81
15:36:07|2256.81
15:36:08|2256.81
15:36:09|2262.43
15:36:10|2266.61
15:36:11|2266.11
15:36:12|2266.11
15:36:13|2266.11
15:36:14|2261.82
15:36:15|2261.82
15:36:16|2261.82
15:36:17|2261.82
15:36:18|2261.82
15:36:19|2262.27
15:36:20|2263.63
15:36:21|2270.
15:36:22|2269.98
15:36:23|2269.89
15:36:24|2269.89
15:36:25|2266.61
15:36:26|2269.52
15:36:27|2269.52
15:36:28|2267.41
15:36:29|2267.41
15:36:30|2266.22
15:36:31|2266.22
15:36:32|2266.22
15:36:33|2266.22
15:36:34|2266.22
15:36:35|2265.09
15:36:36|2265.09
15:36:37|2265.09
15:36:39|2265.09
15:36:39|2265.09
15:36:40|2264.84
15:36:41|2262.86
15:36:42|2262.86
15:36:43|2262.86
15:36:44|2262.86
15:36:45|2262.86
15:36:46|2262.86
15:36:47|2267.02
15:36:48|2267.02
15:36:49|2264.37
15:36:50|2264.37
15:36:51|2264.37
15:36:52|2264.37
15:36:53|2264.37
15:36:54|2264.37
15:36:56|2265.74
15:36:56|2264.68
15:36:58|2265.06
15:36:59|2265.06
15:37:00|2265.06
15:37:02|2264.62
15:37:02|2263.49
15:37:03|2263.49
15:37:05|2263.49
15:37:06|2263.49
15:37:07|2263.49
15:37:08|2263.49
15:37:09|2263.49
15:37:09|2263.49
15:37:10|2263.49
15:37:11|2263.49
15:37:12|2263.49
15:37:13|2261.53
15:37:14|2261.53
15:37:15|2261.53
15:37:17|2261.53
15:37:17|2261.53
15:37:18|2261.53
15:37:20|2265.26
15:37:21|2265.26
15:37:22|2265.26
15:37:23|2264.61
15:37:24|2264.61
15:37:25|2264.61
15:37:26|2264.61
15:37:27|2264.61
15:37:28|2264.61
15:37:29|2264.11
15:37:30|2266.54
15:37:31|2266.54
15:37:32|2267.04
15:37:33|2267.75
15:37:34|2265.73
15:37:35|2265.73
15:37:36|2265.73
15:37:37|2265.73
15:37:38|2265.73
15:37:39|2265.73
15:37:40|2265.73
15:37:41|2270.14
15:37:42|2272.16
15:37:43|2272.16
15:37:44|2273.1
15:37:45|2273.1
15:37:46|2273.1
15:37:47|2272.72
15:37:48|2274.78
15:37:49|2274.78
15:37:50|2273.06
15:37:51|2273.06
15:37:52|2274.81
15:37:53|2274.81
15:37:54|2274.81
15:37:55|2274.87
15:37:56|2274.85
15:37:57|2274.85
15:37:59|2275.08
15:38:00|2276.27
15:38:01|2275.13
15:38:02|2275.13
15:38:03|2275.13
15:38:04|2275.13
15:38:04|2275.13
15:38:06|2272.
15:38:06|2272.
15:38:08|2272.
15:38:09|2272.
15:38:10|2271.47
15:38:11|2271.47
15:38:12|2272.27
15:38:13|2272.27
15:38:14|2272.27
15:38:15|2272.27
15:38:16|2272.27
15:38:17|2272.27
15:38:18|2274.17
15:38:19|2274.17
15:38:20|2274.17
15:38:21|2274.17
15:38:22|2274.17
15:38:23|2274.17
15:38:24|2270.13
15:38:25|2270.13
15:38:26|2270.13
15:38:27|2270.13
15:38:28|2271.01
15:38:29|2271.01
15:38:30|2271.01
15:38:31|2271.01
15:38:32|2271.01
15:38:33|2271.01
15:38:33|2271.01
15:38:35|2267.
15:38:36|2267.
15:38:37|2267.52
15:38:38|2267.52
15:38:38|2267.52
15:38:40|2267.75
15:38:41|2267.75
15:38:42|2267.75
15:38:43|2267.
15:38:44|2266.62
15:38:45|2267.02
15:38:46|2269.81
15:38:47|2269.81
15:38:47|2269.81
15:38:49|2266.25
15:38:49|2269.09
15:38:51|2266.85
15:38:52|2266.85
15:38:53|2266.85
15:38:54|2266.85
15:38:55|2266.85
15:38:56|2265.6
15:38:57|2265.6
15:38:58|2265.6
15:38:59|2265.6
15:39:01|2265.6
15:39:02|2269.79
15:39:03|2269.79
15:39:04|2269.79
15:39:05|2267.78
15:39:06|2267.78
15:39:07|2267.78
15:39:08|2267.78
15:39:09|2267.78
15:39:10|2267.78
15:39:11|2267.78
15:39:12|2268.07
15:39:13|2268.07
15:39:14|2268.07
15:39:15|2268.07
15:39:16|2268.07
15:39:17|2266.81
15:39:18|2266.81
15:39:19|2264.91
15:39:20|2264.91
15:39:21|2264.89
15:39:22|2264.89
15:39:23|2264.89
15:39:24|2264.89
15:39:25|2264.89
15:39:26|2264.89
15:39:28|2264.95
15:39:28|2264.95
15:39:29|2264.95
15:39:31|2264.95
15:39:31|2267.73
15:39:32|2267.73
15:39:33|2267.73
15:39:35|2267.73
15:39:35|2267.73
15:39:36|2267.73
15:39:37|2264.72
15:39:38|2264.72
15:39:39|2264.72
15:39:40|2264.72
15:39:41|2264.72
15:39:42|2264.72
15:39:43|2264.72
15:39:44|2264.72
15:39:46|2264.72
15:39:47|2264.72
15:39:47|2264.83
15:39:48|2265.72
15:39:49|2265.72
15:39:50|2269.52
15:39:51|2269.52
15:39:53|2267.95
15:39:54|2267.95
15:39:54|2267.95
15:39:55|2267.95
15:39:56|2267.95
15:39:57|2267.95
15:39:58|2267.07
15:39:59|2267.07
15:40:00|2266.22
15:40:01|2268.08
15:40:03|2268.08
15:40:05|2268.08
15:40:05|2268.08
15:40:07|2267.29
15:40:08|2267.29
15:40:09|2267.29
15:40:10|2267.46
15:40:11|2267.46
15:40:12|2265.5
15:40:13|2268.36
15:40:14|2268.36
15:40:15|2268.36
15:40:16|2268.36
15:40:17|2267.86
15:40:18|2265.49
15:40:19|2265.49
15:40:20|2265.49
15:40:21|2265.49
15:40:22|2265.49
15:40:23|2265.49
15:40:24|2265.49
15:40:25|2265.49
15:40:26|2265.48
15:40:27|2265.48
15:40:28|2265.48
15:40:29|2265.48
15:40:29|2265.48
15:40:31|2265.48
15:40:32|2265.48
15:40:33|2265.48
15:40:33|2263.48
15:40:35|2263.48
15:40:36|2263.48
15:40:37|2263.48
15:40:38|2263.48
15:40:38|2263.48
15:40:40|2263.48
15:40:41|2260.95
15:40:42|2260.95
15:40:43|2260.95
15:40:44|2260.95
15:40:44|2260.95
15:40:46|2258.05
15:40:47|2258.05
15:40:48|2255.87
15:40:49|2255.48
15:40:50|2255.48
15:40:51|2255.48
15:40:52|2255.48
15:40:53|2255.48
15:40:54|2255.48
15:40:55|2255.48
15:40:56|2255.48
15:40:57|2255.48
15:40:58|2258.98
15:40:59|2258.98
15:41:01|2258.98
15:41:02|2258.98
15:41:03|2258.98
15:41:04|2258.98
15:41:06|2258.98
15:41:06|2258.98
15:41:07|2258.98
15:41:08|2262.05
15:41:09|2262.05
15:41:10|2262.05
15:41:11|2262.05
15:41:12|2262.05
15:41:13|2262.05
15:41:14|2262.05
15:41:15|2262.05
15:41:16|2262.05
15:41:17|2262.05
15:41:18|2262.05
15:41:19|2262.05
15:41:20|2260.26
15:41:21|2260.26
15:41:22|2260.26
15:41:23|2259.86
15:41:24|2259.86
15:41:25|2259.49
15:41:26|2258.45
15:41:27|2257.7
15:41:28|2257.37
15:41:29|2258.93
15:41:30|2258.93
15:41:31|2258.93
15:41:32|2258.93
15:41:33|2258.93
15:41:34|2258.93
15:41:35|2258.93
15:41:36|2258.93
15:41:37|2258.93
15:41:38|2258.93
15:41:39|2258.93
15:41:40|2258.93
15:41:41|2258.93
15:41:42|2258.93
15:41:43|2258.93
15:41:44|2255.94
15:41:45|2255.94
15:41:46|2255.94
15:41:47|2255.94
15:41:48|2255.94
15:41:49|2255.94
15:41:50|2255.94
15:41:51|2255.94
15:41:52|2255.94
15:41:53|2255.94
15:41:54|2255.94
15:41:55|2255.94
15:41:56|2255.94
15:41:57|2255.94
15:41:58|2258.49
15:41:59|2261.21
15:42:00|2261.21
15:42:02|2261.21
15:42:03|2261.21
15:42:04|2262.85
15:42:05|2262.85
15:42:06|2262.85
15:42:08|2263.45
15:42:09|2263.45
15:42:10|2260.81
15:42:11|2260.81
15:42:12|2260.81
15:42:13|2260.81
15:42:14|2260.81
15:42:15|2261.03
15:42:16|2261.03
15:42:17|2261.03
15:42:18|2261.03
15:42:19|2261.03
15:42:20|2261.03
15:42:21|2260.98
15:42:22|2260.98
15:42:23|2260.98
15:42:24|2260.98
15:42:25|2260.98
15:42:26|2262.59
15:42:27|2262.59
15:42:28|2262.59
15:42:29|2262.59
15:42:30|2262.59
15:42:31|2262.59
15:42:32|2262.59
15:42:33|2262.59
15:42:34|2262.59
15:42:35|2261.67
15:42:36|2261.67
15:42:37|2259.48
15:42:38|2259.48
15:42:39|2259.48
15:42:40|2259.48
15:42:41|2259.48
15:42:42|2259.48
15:42:43|2259.48
15:42:44|2259.48
15:42:45|2259.26
15:42:46|2261.
15:42:47|2261.
15:42:48|2261.
15:42:49|2261.
15:42:50|2261.93
15:42:51|2261.93
15:42:53|2261.93
15:42:53|2261.93
15:42:54|2261.93
15:42:55|2257.45
15:42:56|2257.45
15:42:57|2256.79
15:42:58|2256.83
15:42:59|2256.83
15:43:00|2256.83
15:43:01|2256.83
15:43:02|2256.83
15:43:04|2258.79
15:43:05|2256.86
15:43:06|2258.15
15:43:08|2258.14
15:43:08|2258.14
15:43:10|2258.14
15:43:11|2258.14
15:43:12|2258.14
15:43:13|2258.14
15:43:14|2258.44
15:43:15|2259.49
15:43:16|2259.49
15:43:17|2259.49
15:43:18|2259.49
15:43:19|2259.49
15:43:20|2259.49
15:43:21|2260.28
15:43:22|2260.28
15:43:23|2260.28
15:43:24|2260.28
15:43:25|2260.28
15:43:26|2260.28
15:43:27|2260.28
15:43:28|2260.28
15:43:29|2260.28
15:43:30|2260.28
15:43:31|2260.28
15:43:32|2260.28
15:43:33|2258.72
15:43:34|2258.72
15:43:35|2258.72
15:43:36|2258.47
15:43:38|2260.05
15:43:38|2260.05
15:43:39|2259.69
15:43:40|2259.6
15:43:41|2260.48
15:43:42|2260.48
15:43:43|2260.48
15:43:44|2260.48
15:43:45|2263.03
15:43:46|2263.03
15:43:47|2260.26
15:43:48|2260.26
15:43:49|2260.26
15:43:50|2260.26
15:43:51|2261.32
15:43:52|2261.32
15:43:53|2261.32
15:43:54|2261.32
15:43:55|2261.14
15:43:56|2261.14
15:43:57|2261.14
15:43:58|2261.14
15:43:59|2261.14
15:44:01|2261.14
15:44:01|2261.14
15:44:02|2259.87
15:44:03|2259.87
15:44:05|2259.87
15:44:06|2259.87
15:44:07|2259.87
15:44:08|2262.68
15:44:09|2262.68
15:44:10|2262.68
15:44:11|2264.63
15:44:12|2264.63
15:44:13|2264.63
15:44:14|2264.63
15:44:15|2264.63
15:44:16|2262.47
15:44:17|2265.97
15:44:18|2268.76
15:44:19|2268.76
15:44:20|2266.79
15:44:21|2266.79
15:44:22|2266.79
15:44:23|2266.79
15:44:24|2266.79
15:44:25|2266.79
15:44:26|2266.79
15:44:27|2266.79
15:44:28|2266.79
15:44:29|2266.79
15:44:30|2266.79
15:44:31|2266.79
15:44:32|2266.79
15:44:33|2266.79
15:44:34|2266.79
15:44:35|2266.79
15:44:36|2266.79
15:44:37|2266.79
15:44:38|2266.79
15:44:39|2266.79
15:44:40|2266.79
15:44:41|2266.79
15:44:42|2271.35
15:44:43|2271.35
15:44:44|2272.46
15:44:45|2272.94
15:44:46|2272.94
15:44:47|2272.94
15:44:48|2272.94
15:44:49|2272.11
15:44:50|2272.11
15:44:51|2272.11
15:44:52|2272.11
15:44:53|2272.11
15:44:54|2272.11
15:44:55|2272.11
15:44:56|2272.11
15:44:57|2272.11
15:44:58|2272.11
15:44:59|2272.11
15:45:00|2272.11
15:45:01|2268.23
15:45:02|2268.23
15:45:03|2268.23
15:45:04|2268.23
15:45:05|2268.23
15:45:07|2268.23
15:45:08|2268.23
15:45:08|2268.23
15:45:09|2268.23
15:45:10|2268.23
15:45:12|2268.23
15:45:12|2268.23
15:45:14|2268.23
15:45:15|2268.23
15:45:16|2268.23
15:45:17|2268.23
15:45:18|2268.23
15:45:19|2268.23
15:45:20|2268.23
15:45:21|2268.23
15:45:22|2268.23
15:45:24|2268.23
15:45:24|2268.23
15:45:25|2268.23
15:45:26|2268.23
15:45:27|2268.23
15:45:28|2268.23
15:45:29|2268.23
15:45:30|2268.23
15:45:31|2268.23
15:45:32|2263.9
15:45:33|2263.9
15:45:34|2261.35
15:45:35|2261.35
15:45:36|2261.35
15:45:37|2261.35
15:45:38|2261.35
15:45:39|2260.36
15:45:40|2260.36
15:45:41|2260.36
15:45:42|2260.36
15:45:43|2258.72
15:45:44|2258.72
15:45:45|2258.72
15:45:46|2258.72
15:45:47|2258.72
15:45:48|2258.72
15:45:49|2258.72
15:45:50|2258.72
15:45:51|2258.72
15:45:52|2258.72
15:45:53|2258.72
15:45:54|2258.72
15:45:55|2258.72
15:45:56|2258.72
15:45:57|2258.72
15:45:58|2258.72
15:45:59|2258.72
15:46:00|2258.72
15:46:01|2258.72
15:46:02|2258.72
15:46:03|2258.72
15:46:04|2258.72
15:46:05|2258.72
15:46:07|2257.91
15:46:07|2257.91
15:46:09|2257.91
15:46:10|2257.91
15:46:11|2258.6
15:46:12|2257.72
15:46:13|2260.36
15:46:14|2261.06
15:46:15|2261.06
15:46:16|2261.06
15:46:17|2264.36
15:46:18|2264.36
15:46:19|2264.36
15:46:20|2264.36
15:46:21|2264.36
15:46:22|2264.36
15:46:23|2264.36
15:46:24|2264.36
15:46:25|2264.36
15:46:26|2264.36
15:46:27|2264.92
15:46:28|2264.92
15:46:29|2264.92
15:46:30|2264.92
15:46:31|2264.92
15:46:32|2264.92
15:46:33|2264.92
15:46:34|2264.92
15:46:36|2264.92
15:46:36|2264.92
15:46:37|2264.92
15:46:38|2264.92
15:46:39|2264.92
15:46:40|2264.92
15:46:41|2264.92
15:46:42|2264.92
15:46:43|2264.92
15:46:44|2264.92
15:46:45|2264.92
15:46:46|2264.92
15:46:47|2264.92
15:46:48|2264.92
15:46:49|2264.92
15:46:50|2261.06
15:46:51|2261.06
15:46:53|2261.06
15:46:53|2261.06
15:46:55|2261.06
15:46:56|2261.06
15:46:57|2261.06
15:46:58|2261.06
15:46:59|2261.06
15:47:00|2261.06
15:47:01|2261.06
15:47:02|2259.87
15:47:03|2259.87
15:47:04|2259.87
15:47:05|2258.08
15:47:06|2258.08
15:47:07|2260.09
15:47:09|2260.91
15:47:10|2260.91
15:47:11|2262.4
15:47:12|2260.08
15:47:13|2260.96
15:47:15|2260.96
15:47:16|2261.9
15:47:17|2259.29
15:47:18|2259.29
15:47:19|2261.31
15:47:20|2261.31
15:47:21|2261.31
15:47:22|2261.31
15:47:22|2263.02
15:47:24|2263.02
15:47:25|2263.02
15:47:26|2263.02
15:47:27|2263.02
15:47:28|2263.02
15:47:29|2263.02
15:47:30|2263.02
15:47:31|2263.02
15:47:32|2263.02
15:47:33|2263.02
15:47:34|2263.02
15:47:35|2263.02
15:47:36|2263.02
15:47:37|2263.02
15:47:38|2263.02
15:47:39|2263.02
15:47:40|2263.02
15:47:41|2263.02
15:47:42|2263.02
15:47:43|2263.02
15:47:44|2263.02
15:47:45|2263.02
15:47:46|2263.02
15:47:47|2259.26
15:47:48|2259.26
15:47:49|2259.26
15:47:50|2259.26
15:47:51|2259.26
15:47:52|2256.57
15:47:53|2256.92
15:47:54|2258.37
15:47:55|2258.37
15:47:56|2258.37
15:47:57|2258.37
15:47:58|2258.37
15:47:59|2258.37
15:48:00|2258.37
15:48:01|2258.37
15:48:02|2258.37
15:48:03|2257.22
15:48:04|2257.22
15:48:05|2256.91
15:48:06|2256.91
15:48:07|2256.91
15:48:08|2256.91
15:48:10|2256.91
15:48:11|2256.91
15:48:12|2257.57
15:48:13|2257.57
15:48:14|2255.84
15:48:14|2255.84
15:48:16|2257.57
15:48:17|2257.57
15:48:18|2257.57
15:48:19|2257.57
15:48:20|2257.57
15:48:21|2257.57
15:48:22|2257.57
15:48:23|2257.57
15:48:24|2257.57
15:48:25|2260.04
15:48:26|2260.04
15:48:27|2260.04
15:48:28|2260.04
15:48:29|2260.04
15:48:30|2260.04
15:48:31|2260.04
15:48:32|2260.04
15:48:33|2260.04
15:48:34|2260.04
15:48:35|2260.04
15:48:36|2260.04
15:48:37|2260.04
15:48:38|2260.04
15:48:39|2260.04
15:48:40|2260.04
15:48:41|2260.04
15:48:42|2260.04
15:48:43|2260.04
15:48:44|2260.04
15:48:46|2253.92
15:48:46|2253.92
15:48:47|2253.92
15:48:48|2253.92
15:48:49|2253.92
15:48:50|2254.65
15:48:51|2254.65
15:48:53|2254.65
15:48:54|2254.65
15:48:54|2252.6
15:48:56|2252.6
15:48:57|2248.78
15:48:57|2249.55
15:48:59|2246.46
15:49:00|2247.48
15:49:02|2247.48
15:49:02|2247.48
15:49:04|2247.48
15:49:05|2247.48
15:49:05|2247.48
15:49:07|2247.48
15:49:07|2247.48
15:49:08|2247.48
15:49:10|2247.48
15:49:11|2247.48
15:49:13|2247.48
15:49:14|2247.48
15:49:15|2251.17
15:49:16|2251.17
15:49:18|2252.98
15:49:18|2252.98
15:49:19|2252.98
15:49:20|2249.62
15:49:21|2249.62
15:49:22|2249.62
15:49:23|2249.62
15:49:24|2249.62
15:49:25|2249.62
15:49:26|2249.62
15:49:27|2249.62
15:49:28|2249.62
15:49:29|2249.62
15:49:30|2249.62
15:49:31|2249.62
15:49:32|2249.62
15:49:33|2249.62
15:49:34|2249.62
15:49:35|2249.62
15:49:36|2249.62
15:49:37|2249.62
15:49:38|2249.62
15:49:39|2249.62
15:49:40|2249.62
15:49:41|2249.62
15:49:42|2249.62
15:49:43|2249.62
15:49:44|2249.62
15:49:45|2249.62
15:49:46|2249.62
15:49:47|2249.62
15:49:48|2249.62
15:49:49|2249.62
15:49:50|2249.62
15:49:51|2249.62
15:49:52|2249.62
15:49:53|2249.62
15:49:54|2249.62
15:49:55|2249.62
15:49:56|2249.62
15:49:57|2249.62
15:49:58|2249.62
15:49:59|2249.62
15:50:00|2249.62
15:50:01|2249.62
15:50:02|2249.62
15:50:03|2249.62
15:50:04|2249.62
15:50:05|2249.62
15:50:06|2251.27
15:50:07|2251.27
15:50:08|2251.27
15:50:09|2251.27
15:50:11|2251.27
15:50:11|2251.27
15:50:13|2251.27
15:50:14|2253.5
15:50:15|2253.5
15:50:16|2253.5
15:50:18|2253.5
15:50:18|2253.5
15:50:19|2253.5
15:50:20|2253.5
15:50:21|2253.5
15:50:23|2253.5
15:50:23|2253.5
15:50:25|2253.5
15:50:25|2253.5
15:50:26|2256.21
15:50:27|2256.21
15:50:29|2256.21
15:50:30|2256.21
15:50:31|2256.21
15:50:32|2256.21
15:50:33|2256.21
15:50:34|2256.21
15:50:35|2256.21
15:50:36|2256.21
15:50:37|2256.21
15:50:38|2256.21
15:50:39|2256.21
15:50:40|2256.21
15:50:41|2256.21
15:50:42|2256.21
15:50:43|2256.21
15:50:44|2256.21
15:50:45|2256.21
15:50:46|2256.21
15:50:47|2256.21
15:50:48|2256.21
15:50:49|2256.21
15:50:50|2256.21
15:50:51|2256.21
15:50:52|2256.21
15:50:53|2256.21
15:50:54|2256.21
15:50:55|2256.21
15:50:56|2256.21
15:50:57|2256.21
15:50:58|2256.21
15:50:59|2256.21
15:51:00|2256.21
15:51:01|2256.21
15:51:02|2256.21
15:51:03|2256.21
15:51:04|2256.55
15:51:05|2256.55
15:51:06|2256.25
15:51:07|2256.25
15:51:08|2256.25
15:51:09|2256.42
15:51:10|2256.42
15:51:11|2256.42
15:51:13|2256.42
15:51:13|2256.42
15:51:15|2256.42
15:51:16|2256.42
15:51:17|2256.42
15:51:18|2257.15
15:51:19|2255.43
15:51:20|2255.43
15:51:21|2255.43
15:51:22|2255.43
15:51:23|2255.43
15:51:24|2255.43
15:51:25|2255.43
15:51:26|2255.43
15:51:27|2255.43
15:51:28|2255.43
15:51:30|2255.43
15:51:30|2255.43
15:51:31|2255.43
15:51:32|2255.43
15:51:34|2255.43
15:51:35|2255.43
15:51:36|2255.43
15:51:37|2253.52
15:51:38|2253.52
15:51:38|2253.52
15:51:39|2253.52
15:51:41|2253.52
15:51:41|2253.52
15:51:42|2253.05
15:51:44|2253.05
15:51:44|2253.56
15:51:45|2251.36
15:51:47|2251.36
15:51:48|2251.36
15:51:48|2253.35
15:51:49|2253.35
15:51:50|2253.35
15:51:51|2253.13
15:51:52|2253.13
15:51:54|2253.61
15:51:54|2253.06
15:51:56|2253.06
15:51:57|2253.06
15:51:57|2253.06
15:51:59|2253.06
15:52:00|2253.06
15:52:01|2253.06
15:52:01|2253.06
15:52:03|2253.06
15:52:04|2253.48
15:52:04|2253.48
15:52:06|2253.48
15:52:07|2253.48
15:52:08|2253.48
15:52:09|2253.48
15:52:10|2253.48
15:52:12|2253.48
15:52:12|2253.48
15:52:14|2253.48
15:52:15|2253.48
15:52:15|2253.48
15:52:17|2253.48
15:52:18|2253.48
15:52:20|2253.48
15:52:21|2253.48
15:52:22|2253.48
15:52:22|2257.48
15:52:24|2257.48
15:52:25|2257.48
15:52:25|2257.48
15:52:26|2257.48
15:52:28|2257.48
15:52:28|2257.48
15:52:29|2257.48
15:52:30|2257.48
15:52:31|2257.48
15:52:33|2257.48
15:52:34|2258.77
15:52:34|2258.77
15:52:36|2258.77
15:52:37|2258.77
15:52:38|2258.77
15:52:39|2258.77
15:52:40|2258.77
15:52:41|2258.77
15:52:42|2258.77
15:52:43|2258.77
15:52:44|2260.03
15:52:45|2260.03
15:52:46|2260.03
15:52:47|2260.03
15:52:48|2259.88
15:52:49|2259.88
15:52:50|2259.88
15:52:51|2259.88
15:52:52|2260.91
15:52:53|2260.91
15:52:54|2259.87
15:52:55|2259.87
15:52:56|2259.87
15:52:57|2259.87
15:52:58|2259.87
15:52:59|2258.89
15:53:00|2258.89
15:53:01|2257.79
15:53:02|2257.79
15:53:03|2257.79
15:53:04|2257.79
15:53:05|2257.79
15:53:06|2257.79
15:53:07|2257.79
15:53:08|2255.97
15:53:09|2255.97
15:53:10|2255.97
15:53:11|2255.97
15:53:12|2255.4
15:53:13|2255.4
15:53:14|2258.65
15:53:15|2258.65
15:53:16|2258.65
15:53:18|2258.65
15:53:19|2258.65
15:53:20|2258.65
15:53:21|2258.65
15:53:22|2259.68
15:53:23|2259.68
15:53:24|2259.68
15:53:25|2259.68
15:53:25|2259.04
15:53:27|2260.98
15:53:28|2260.98
15:53:29|2260.98
15:53:30|2264.43
15:53:31|2264.43
15:53:32|2264.43
15:53:32|2264.43
15:53:34|2264.43
15:53:35|2264.43
15:53:36|2264.43
15:53:37|2264.43
15:53:37|2264.43
15:53:39|2264.43
15:53:40|2266.78
15:53:41|2267.31
15:53:42|2267.84
15:53:43|2267.84
15:53:44|2267.8
15:53:45|2267.8
15:53:46|2267.8
15:53:47|2267.8
15:53:48|2267.8
15:53:49|2267.8
15:53:50|2267.8
15:53:51|2267.8
15:53:52|2267.8
15:53:53|2268.56
15:53:54|2268.56
15:53:55|2269.2
15:53:56|2269.2
15:53:57|2270.27
15:53:58|2270.27
15:53:59|2269.86
15:54:00|2272.45
15:54:01|2269.74
15:54:02|2269.74
15:54:03|2269.74
15:54:04|2269.74
15:54:05|2269.74
15:54:06|2269.74
15:54:07|2269.74
15:54:08|2269.74
15:54:09|2269.74
15:54:10|2269.57
15:54:11|2268.62
15:54:12|2268.61
15:54:13|2268.61
15:54:14|2268.61
15:54:16|2268.61
15:54:17|2268.61
15:54:18|2268.61
15:54:19|2267.12
15:54:20|2268.82
15:54:21|2268.82
15:54:22|2268.82
15:54:23|2267.12
15:54:24|2267.12
15:54:25|2267.12
15:54:26|2267.79
15:54:27|2267.79
15:54:28|2267.79
15:54:30|2267.79
15:54:31|2267.79
15:54:32|2267.79
15:54:33|2267.79
15:54:34|2267.79
15:54:35|2267.79
15:54:36|2267.79
15:54:37|2267.79
15:54:38|2267.79
15:54:39|2267.79
15:54:40|2267.79
15:54:41|2267.79
15:54:42|2267.79
15:54:43|2273.6
15:54:44|2273.6
15:54:45|2273.6
15:54:46|2273.6
15:54:47|2273.6
15:54:48|2275.
15:54:49|2277.73
15:54:50|2277.73
15:54:51|2279.6
15:54:52|2280.95
15:54:53|2278.09
15:54:54|2278.09
15:54:55|2278.09
15:54:56|2278.09
15:54:57|2278.09
15:54:58|2278.09
15:54:59|2280.15
15:55:00|2283.04
15:55:01|2283.04
15:55:02|2283.04
15:55:03|2280.74
15:55:04|2280.74
15:55:05|2280.74
15:55:06|2279.36
15:55:07|2279.36
15:55:08|2278.9
15:55:09|2277.7
15:55:10|2277.7
15:55:11|2277.7
15:55:12|2277.7
15:55:13|2277.7
15:55:14|2278.1
15:55:15|2277.29
15:55:17|2277.43
15:55:18|2278.22
15:55:18|2278.22
15:55:20|2278.22
15:55:21|2278.22
15:55:22|2278.22
15:55:23|2278.22
15:55:24|2278.22
15:55:25|2275.51
15:55:26|2275.82
15:55:27|2275.82
15:55:28|2276.77
15:55:29|2276.77
15:55:30|2276.77
15:55:31|2276.77
15:55:32|2276.77
15:55:33|2276.77
15:55:34|2276.77
15:55:35|2276.77
15:55:36|2276.77
15:55:38|2276.77
15:55:38|2276.77
15:55:39|2276.77
15:55:40|2276.77
15:55:41|2276.77
15:55:42|2276.77
15:55:43|2276.77
15:55:44|2276.77
15:55:45|2279.05
15:55:46|2279.05
15:55:47|2279.05
15:55:48|2279.05
15:55:49|2281.02
15:55:50|2281.02
15:55:51|2281.02
15:55:52|2281.02
15:55:53|2281.02
15:55:55|2281.02
15:55:55|2279.72
15:55:57|2279.72
15:55:57|2279.72
15:55:58|2279.72
15:55:59|2279.72
15:56:00|2277.43
15:56:01|2277.42
15:56:02|2277.42
15:56:03|2277.42
15:56:04|2277.42
15:56:05|2277.42
15:56:06|2277.42
15:56:08|2277.42
15:56:08|2278.8
15:56:09|2278.8
15:56:10|2278.8
15:56:12|2278.8
15:56:12|2276.1
15:56:13|2276.1
15:56:14|2276.1
15:56:15|2276.1
15:56:17|2276.1
15:56:18|2276.1
15:56:19|2276.1
15:56:20|2276.1
15:56:21|2276.1
15:56:23|2276.31
15:56:23|2276.31
15:56:25|2276.31
15:56:26|2276.31
15:56:27|2276.31
15:56:27|2276.31
15:56:29|2276.31
15:56:30|2276.31
15:56:31|2276.31
15:56:32|2276.31
15:56:33|2276.31
15:56:33|2276.31
15:56:34|2276.31
15:56:35|2276.31
15:56:37|2276.31
15:56:38|2276.31
15:56:39|2276.31
15:56:40|2276.31
15:56:41|2276.31
15:56:42|2276.31
15:56:43|2276.31
15:56:44|2276.31
15:56:45|2276.31
15:56:46|2276.31
15:56:47|2276.31
15:56:48|2276.31
15:56:48|2276.31
15:56:50|2276.31
15:56:51|2276.31
15:56:52|2276.31
15:56:53|2276.31
15:56:54|2276.31
15:56:54|2276.31
15:56:56|2276.31
15:56:57|2279.54
15:56:58|2279.54
15:56:58|2277.17
15:56:59|2277.17
15:57:00|2277.17
15:57:02|2277.17
15:57:03|2277.17
15:57:04|2277.17
15:57:05|2277.17
15:57:06|2277.17
15:57:07|2277.17
15:57:08|2277.17
15:57:08|2277.17
15:57:10|2277.17
15:57:11|2277.17
15:57:12|2277.17
15:57:13|2277.17
15:57:14|2277.17
15:57:15|2277.17
15:57:16|2277.17
15:57:18|2277.17
15:57:19|2277.17
15:57:20|2280.04
15:57:21|2280.04
15:57:22|2280.04
15:57:23|2280.04
15:57:24|2280.04
15:57:25|2280.04
15:57:26|2280.04
15:57:27|2280.04
15:57:28|2280.04
15:57:29|2280.04
15:57:31|2280.04
15:57:32|2280.04
15:57:33|2280.04
15:57:34|2280.04
15:57:35|2280.04
15:57:36|2280.04
15:57:37|2280.04
15:57:38|2280.04
15:57:39|2280.04
15:57:40|2280.04
15:57:41|2280.04
15:57:42|2284.89
15:57:43|2285.04
15:57:45|2284.56
15:57:46|2284.56
15:57:46|2284.19
15:57:47|2284.19
15:57:48|2284.64
15:57:49|2284.64
15:57:51|2284.64
15:57:51|2283.65
15:57:52|2283.65
15:57:53|2283.65
15:57:55|2283.65
15:57:55|2283.65
15:57:57|2281.12
15:57:57|2281.12
15:57:59|2281.12
15:58:00|2281.12
15:58:00|2281.12
15:58:02|2281.12
15:58:02|2281.12
15:58:04|2281.12
15:58:04|2281.12
15:58:05|2281.12
15:58:07|2281.12
15:58:07|2281.12
15:58:09|2281.12
15:58:10|2281.12
15:58:10|2281.59
15:58:11|2281.59
15:58:12|2281.59
15:58:14|2281.59
15:58:14|2281.59
15:58:15|2281.59
15:58:17|2281.59
15:58:17|2281.59
15:58:19|2281.59
15:58:20|2281.59
15:58:22|2279.74
15:58:23|2279.74
15:58:23|2279.74
15:58:24|2279.74
15:58:25|2279.74
15:58:27|2279.74
15:58:27|2277.66
15:58:29|2277.66
15:58:30|2277.66
15:58:31|2277.66
15:58:32|2277.17
15:58:33|2277.17
15:58:34|2277.17
15:58:35|2277.17
15:58:36|2277.17
15:58:37|2277.17
15:58:38|2277.17
15:58:39|2277.17
15:58:40|2277.17
15:58:41|2277.17
15:58:42|2275.45
15:58:43|2275.45
15:58:44|2275.45
15:58:45|2275.45
15:58:46|2275.48
15:58:47|2275.48
15:58:48|2275.48
15:58:49|2275.48
15:58:50|2275.48
15:58:51|2275.48
15:58:52|2275.48
15:58:53|2275.48
15:58:54|2272.95
15:58:55|2272.95
15:58:56|2272.95
15:58:57|2274.12
15:58:58|2273.35
15:58:59|2273.35
15:59:01|2273.35
15:59:01|2273.35
15:59:02|2273.35
15:59:03|2273.35
15:59:04|2271.78
15:59:05|2270.96
15:59:06|2273.11
15:59:07|2273.11
15:59:08|2273.11
15:59:09|2273.11
15:59:11|2271.48
15:59:11|2269.94
15:59:12|2269.94
15:59:13|2269.94
15:59:15|2269.94
15:59:15|2269.94
15:59:16|2274.63
15:59:18|2274.63
15:59:18|2274.63
15:59:20|2274.63
15:59:21|2274.63
15:59:22|2274.63
15:59:24|2273.88
15:59:25|2273.88
15:59:25|2273.88
15:59:26|2273.88
15:59:27|2273.88
15:59:29|2273.88
15:59:30|2272.39
15:59:31|2272.39
15:59:32|2272.39
15:59:33|2272.39
15:59:33|2272.39
15:59:34|2272.39
15:59:35|2272.39
15:59:37|2272.39
15:59:38|2272.39
15:59:38|2272.39
15:59:40|2272.39
15:59:41|2272.39
15:59:41|2272.39
15:59:43|2272.39
15:59:43|2272.39
15:59:45|2272.39
15:59:46|2272.39
15:59:46|2272.39
15:59:48|2272.39
15:59:49|2272.92
15:59:50|2272.92
15:59:51|2272.92
15:59:52|2272.92
15:59:53|2272.92
15:59:54|2271.71
15:59:55|2271.71
15:59:55|2271.71
15:59:57|2271.71
15:59:59|2271.71
15:59:59|2271.71
16:00:00|2274.4
16:00:01|2275.26
16:00:02|2274.6
16:00:03|2274.6
16:00:05|2275.45
16:00:06|2274.22
16:00:07|2275.48
16:00:08|2275.48
16:00:09|2273.29
16:00:09|2273.29
16:00:11|2273.29
16:00:12|2274.87
16:00:13|2274.62
16:00:13|2274.62
16:00:14|2274.62
16:00:16|2275.8
16:00:17|2272.65
16:00:18|2272.65
16:00:19|2272.65
16:00:20|2272.65
16:00:21|2272.65
16:00:22|2272.65
16:00:24|2272.65
16:00:24|2272.65
16:00:25|2272.65
16:00:26|2272.65
16:00:28|2272.65
16:00:28|2272.16
16:00:30|2272.16
16:00:31|2272.16
16:00:32|2272.15
16:00:33|2272.15
16:00:34|2272.15
16:00:35|2272.15
16:00:36|2272.42
16:00:37|2272.42
16:00:38|2272.42
16:00:39|2272.42
16:00:40|2272.42
16:00:41|2272.42
16:00:42|2272.42
16:00:43|2272.42
16:00:44|2269.71
16:00:45|2269.71
16:00:46|2269.83
16:00:47|2269.83
16:00:48|2269.81
16:00:48|2269.35
16:00:50|2268.7
16:00:51|2268.7
16:00:51|2266.
16:00:52|2266.
16:00:54|2266.
16:00:55|2266.
16:00:56|2266.
16:00:56|2266.
16:00:58|2266.
16:00:58|2266.
16:01:00|2266.
16:01:00|2266.
16:01:02|2265.82
16:01:03|2264.71
16:01:04|2264.72
16:01:05|2265.18
16:01:06|2266.9
16:01:07|2266.76
16:01:08|2266.76
16:01:09|2266.76
16:01:10|2266.76
16:01:11|2266.76
16:01:12|2266.76
16:01:13|2266.76
16:01:14|2266.76
16:01:14|2266.21
16:01:16|2266.21
16:01:17|2267.13
16:01:18|2267.13
16:01:19|2267.13
16:01:20|2267.13
16:01:21|2267.13
16:01:22|2267.13
16:01:24|2267.13
16:01:24|2267.13
16:01:26|2263.76
16:01:26|2263.76
16:01:28|2264.2
16:01:29|2264.2
16:01:30|2264.2
16:01:31|2264.2
16:01:33|2264.2
16:01:33|2264.52
16:01:34|2264.52
16:01:35|2264.52
16:01:36|2265.64
16:01:37|2265.64
16:01:38|2265.64
16:01:39|2265.64
16:01:40|2265.64
16:01:41|2265.64
16:01:42|2265.64
16:01:44|2265.64
16:01:45|2265.64
16:01:46|2265.64
16:01:46|2265.64
16:01:48|2265.64
16:01:49|2265.64
16:01:50|2265.64
16:01:51|2265.64
16:01:52|2265.64
16:01:53|2265.64
16:01:54|2265.64
16:01:55|2265.64
16:01:56|2265.64
16:01:57|2265.64
16:01:58|2264.41
16:01:59|2264.41
16:02:00|2264.41
16:02:01|2268.01
16:02:02|2266.84
16:02:03|2266.84
16:02:04|2266.84
16:02:05|2266.84
16:02:06|2266.84
16:02:07|2268.96
16:02:08|2273.75
16:02:09|2274.45
16:02:10|2274.46
16:02:11|2278.21
16:02:12|2275.3
16:02:13|2275.3
16:02:14|2275.3
16:02:15|2275.3
16:02:16|2275.3
16:02:17|2275.3
16:02:18|2275.3
16:02:19|2275.3
16:02:20|2275.3
16:02:21|2275.3
16:02:22|2275.3
16:02:24|2275.3
16:02:25|2275.3
16:02:26|2275.3
16:02:27|2275.3
16:02:28|2275.3
16:02:29|2275.3
16:02:30|2275.3
16:02:31|2275.3
16:02:32|2275.3
16:02:33|2270.23
16:02:35|2270.23
16:02:35|2270.23
16:02:36|2270.23
16:02:37|2270.23
16:02:38|2270.23
16:02:39|2270.23
16:02:40|2270.49
16:02:41|2270.49
16:02:42|2270.49
16:02:43|2270.49
16:02:44|2270.49
16:02:45|2270.49
16:02:46|2270.49
16:02:47|2270.49
16:02:48|2270.49
16:02:50|2270.49
16:02:51|2270.49
16:02:52|2270.49
16:02:53|2270.49
16:02:53|2270.49
16:02:54|2270.49
16:02:55|2270.49
16:02:57|2270.49
16:02:58|2270.49
16:02:59|2270.49
16:03:00|2270.49
16:03:01|2270.49
16:03:02|2270.49
16:03:02|2270.49
16:03:03|2270.49
16:03:05|2270.49
16:03:05|2270.49
16:03:06|2270.49
16:03:08|2270.49
16:03:08|2270.49
16:03:09|2270.49
16:03:11|2270.49
16:03:12|2270.49
16:03:12|2270.49
16:03:14|2270.49
16:03:15|2270.49
16:03:15|2270.49
16:03:17|2270.49
16:03:18|2270.49
16:03:19|2270.49
16:03:20|2270.49
16:03:21|2270.49
16:03:22|2270.49
16:03:22|2270.49
16:03:24|2270.49
16:03:26|2270.49
16:03:27|2270.49
16:03:28|2270.49
16:03:29|2270.49
16:03:31|2269.23
16:03:32|2269.23
16:03:32|2269.23
16:03:34|2269.23
16:03:35|2269.23
16:03:36|2269.23
16:03:36|2269.23
16:03:37|2269.23
16:03:39|2269.23
16:03:40|2267.39
16:03:40|2267.39
16:03:42|2265.69
16:03:42|2265.69
16:03:43|2265.69
16:03:44|2265.69
16:03:45|2265.69
16:03:47|2265.69
16:03:48|2265.69
16:03:49|2263.58
16:03:50|2263.58
16:03:51|2263.58
16:03:52|2263.58
16:03:53|2263.58
16:03:54|2262.89
16:03:55|2262.89
16:03:56|2262.89
16:03:57|2262.89
16:03:58|2262.89
16:03:59|2262.89
16:04:00|2262.89
16:04:01|2262.89
16:04:02|2262.89
16:04:03|2262.89
16:04:04|2262.89
16:04:05|2262.89
16:04:06|2262.89
16:04:08|2265.36
16:04:08|2265.36
16:04:10|2265.36
16:04:10|2264.5
16:04:11|2263.39
16:04:12|2263.39
16:04:13|2263.39
16:04:14|2263.39
16:04:15|2263.39
16:04:16|2263.39
16:04:17|2262.79
16:04:19|2262.79
16:04:19|2262.79
16:04:20|2262.79
16:04:21|2262.79
16:04:22|2262.79
16:04:23|2262.79
16:04:25|2262.79
16:04:26|2262.79
16:04:27|2262.79
16:04:28|2262.79
16:04:29|2262.79
16:04:30|2262.79
16:04:31|2262.79
16:04:32|2262.79
16:04:33|2262.79
16:04:34|2262.79
16:04:35|2262.79
16:04:36|2262.79
16:04:37|2262.79
16:04:38|2262.79
16:04:39|2265.82
16:04:40|2265.82
16:04:42|2265.82
16:04:42|2265.82
16:04:44|2265.82
16:04:44|2265.82
16:04:45|2265.82
16:04:47|2265.81
16:04:47|2265.81
16:04:48|2265.81
16:04:50|2265.81
16:04:50|2265.81
16:04:51|2265.81
16:04:52|2265.81
16:04:54|2265.81
16:04:54|2265.81
16:04:55|2265.81
16:04:56|2265.81
16:04:58|2265.81
16:04:59|2265.81
16:04:59|2265.81
16:05:00|2265.81
16:05:02|2265.81
16:05:03|2265.81
16:05:04|2265.81
16:05:05|2265.81
16:05:05|2265.81
16:05:06|2265.81
16:05:07|2265.81
16:05:08|2265.81
16:05:09|2260.86
16:05:10|2260.86
16:05:11|2260.86
16:05:12|2260.86
16:05:13|2260.21
16:05:14|2260.21
16:05:15|2260.21
16:05:17|2260.21
16:05:17|2260.21
16:05:18|2260.21
16:05:20|2260.21
16:05:20|2260.21
16:05:21|2260.21
16:05:22|2260.21
16:05:23|2260.21
16:05:24|2260.21
16:05:26|2260.21
16:05:27|2260.21
16:05:28|2260.21
16:05:30|2260.21
16:05:31|2260.21
16:05:32|2260.21
16:05:33|2260.21
16:05:34|2260.21
16:05:34|2260.21
16:05:36|2260.21
16:05:37|2260.21
16:05:38|2260.21
16:05:38|2260.21
16:05:40|2260.21
16:05:41|2260.21
16:05:42|2260.21
16:05:43|2260.21
16:05:44|2260.86
16:05:45|2260.86
16:05:46|2260.86
16:05:47|2260.86
16:05:48|2260.86
16:05:49|2260.86
16:05:50|2260.86
16:05:51|2260.86
16:05:52|2260.86
16:05:53|2260.86
16:05:54|2260.86
16:05:55|2260.86
16:05:56|2260.86
16:05:57|2260.86
16:05:58|2260.86
16:05:59|2260.86
16:06:00|2260.86
16:06:01|2260.86
16:06:02|2260.86
16:06:03|2260.86
16:06:04|2260.86
16:06:05|2258.57
16:06:06|2258.57
16:06:07|2258.57
16:06:08|2258.57
16:06:09|2258.57
16:06:10|2258.57
16:06:11|2258.57
16:06:12|2258.57
16:06:13|2258.57
16:06:14|2258.57
16:06:15|2258.57
16:06:16|2258.57
16:06:17|2258.57
16:06:18|2258.57
16:06:19|2258.57
16:06:20|2258.57
16:06:21|2258.57
16:06:22|2258.57
16:06:23|2258.57
16:06:24|2258.57
16:06:25|2258.57
16:06:26|2258.57
16:06:27|2258.57
16:06:28|2258.57
16:06:30|2258.57
16:06:30|2258.57
16:06:31|2258.57
16:06:33|2258.57
16:06:34|2258.57
16:06:35|2258.57
16:06:36|2258.57
16:06:37|2258.57
16:06:38|2258.57
16:06:39|2258.57
16:06:40|2263.15
16:06:41|2263.15
16:06:42|2263.15
16:06:43|2263.15
16:06:44|2263.15
16:06:45|2263.15
16:06:46|2263.15
16:06:48|2263.15
16:06:49|2263.15
16:06:50|2263.15
16:06:51|2263.15
16:06:52|2263.15
16:06:53|2263.15
16:06:54|2264.11
16:06:55|2264.11
16:06:56|2264.11
16:06:56|2264.11
16:06:57|2264.11
16:06:59|2264.11
16:07:00|2264.11
16:07:01|2261.83
16:07:01|2261.83
16:07:02|2261.83
16:07:04|2261.83
16:07:05|2262.49
16:07:06|2262.49
16:07:07|2262.49
16:07:08|2262.49
16:07:08|2262.49
16:07:11|2262.49
16:07:12|2262.49
16:07:12|2262.49
16:07:13|2262.49
16:07:14|2262.49
16:07:15|2262.49
16:07:16|2262.49
16:07:17|2263.91
16:07:18|2263.91
16:07:19|2263.91
16:07:20|2263.91
16:07:21|2263.91
16:07:22|2263.91
16:07:23|2263.91
16:07:24|2263.91
16:07:25|2263.91
16:07:27|2260.05
16:07:28|2258.24
16:07:29|2257.41
16:07:31|2259.47
16:07:31|2259.47
16:07:33|2257.96
16:07:34|2257.96
16:07:35|2257.96
16:07:36|2257.96
16:07:36|2257.96
16:07:37|2257.96
16:07:39|2257.96
16:07:39|2257.96
16:07:41|2257.96
16:07:41|2257.96
16:07:43|2257.96
16:07:43|2257.96
16:07:45|2257.96
16:07:45|2257.96
16:07:47|2257.96
16:07:48|2257.96
16:07:48|2257.96
16:07:50|2257.96
16:07:51|2257.96
16:07:52|2257.96
16:07:53|2257.96
16:07:54|2257.96
16:07:55|2257.96
16:07:56|2257.96
16:07:57|2257.96
16:07:58|2259.28
16:07:59|2260.85
16:08:00|2260.85
16:08:01|2260.85
16:08:02|2261.33
16:08:03|2261.33
16:08:04|2261.33
16:08:06|2261.33
16:08:06|2261.33
16:08:07|2261.33
16:08:08|2258.84
16:08:09|2258.84
16:08:10|2258.84
16:08:11|2258.84
16:08:12|2258.84
16:08:13|2258.84
16:08:14|2258.84
16:08:15|2260.55
16:08:16|2260.54
16:08:17|2260.54
16:08:18|2260.54
16:08:19|2260.54
16:08:20|2260.54
16:08:21|2260.54
16:08:22|2260.54
16:08:23|2260.54
16:08:24|2260.54
16:08:25|2260.54
16:08:26|2260.54
16:08:27|2260.54
16:08:29|2259.8
16:08:29|2259.8
16:08:31|2259.79
16:08:32|2259.68
16:08:34|2259.68
16:08:35|2259.68
16:08:36|2259.68
16:08:36|2259.68
16:08:38|2259.68
16:08:39|2259.68
16:08:40|2259.68
16:08:41|2259.68
16:08:42|2259.68
16:08:43|2259.68
16:08:44|2259.68
16:08:45|2259.68
16:08:46|2259.68
16:08:46|2259.68
16:08:48|2259.68
16:08:49|2259.68
16:08:50|2259.68
16:08:51|2259.68
16:08:52|2265.45
16:08:53|2265.45
16:08:54|2265.45
16:08:55|2265.45
16:08:56|2267.78
16:08:57|2267.78
16:08:58|2267.78
16:08:59|2267.78
16:09:00|2267.78
16:09:01|2267.78
16:09:02|2269.55
16:09:03|2269.55
16:09:04|2269.55
16:09:05|2269.55
16:09:06|2269.55
16:09:07|2269.55
16:09:08|2269.55
16:09:09|2269.55
16:09:10|2269.55
16:09:11|2267.57
16:09:12|2267.57
16:09:13|2267.57
16:09:14|2267.57
16:09:15|2267.57
16:09:16|2267.57
16:09:17|2267.57
16:09:18|2267.57
16:09:19|2267.57
16:09:20|2267.57
16:09:21|2267.57
16:09:22|2267.57
16:09:23|2267.57
16:09:24|2267.57
16:09:25|2267.57
16:09:26|2267.57
16:09:27|2267.57
16:09:28|2263.92
16:09:29|2263.92
16:09:31|2263.92
16:09:32|2263.92
16:09:33|2263.92
16:09:33|2263.92
16:09:35|2263.92
16:09:36|2263.92
16:09:37|2263.92
16:09:38|2263.92
16:09:39|2263.92
16:09:40|2263.92
16:09:41|2263.92
16:09:42|2263.92
16:09:43|2267.09
16:09:44|2267.09
16:09:44|2267.09
16:09:46|2267.09
16:09:47|2267.09
16:09:48|2267.09
16:09:49|2267.09
16:09:50|2267.09
16:09:51|2267.09
16:09:52|2267.09
16:09:53|2267.09
16:09:54|2267.09
16:09:55|2267.09
16:09:56|2267.09
16:09:57|2267.09
16:09:58|2267.09
16:09:59|2267.09
16:10:00|2267.09
16:10:01|2267.09
16:10:02|2267.09
16:10:03|2267.09
16:10:04|2267.09
16:10:05|2267.09
16:10:06|2267.09
16:10:07|2267.09
16:10:08|2267.09
16:10:09|2267.09
16:10:10|2267.09
16:10:11|2267.09
16:10:12|2267.09
16:10:13|2267.09
16:10:14|2267.09
16:10:15|2267.09
16:10:16|2267.09
16:10:17|2267.09
16:10:18|2267.09
16:10:19|2267.09
16:10:20|2267.09
16:10:21|2267.09
16:10:22|2267.09
16:10:23|2267.09
16:10:24|2267.09
16:10:25|2267.09
16:10:26|2267.09
16:10:27|2267.09
16:10:28|2267.09
16:10:29|2267.09
16:10:31|2267.09
16:10:31|2267.09
16:10:33|2267.09
16:10:34|2267.09
16:10:35|2267.09
16:10:37|2267.09
16:10:37|2267.09
16:10:38|2267.82
16:10:40|2267.82
16:10:41|2266.41
16:10:42|2266.41
16:10:42|2266.41
16:10:44|2266.41
16:10:45|2266.41
16:10:46|2266.41
16:10:47|2266.41
16:10:48|2263.19
16:10:48|2263.19
16:10:49|2263.19
16:10:51|2263.19
16:10:51|2263.19
16:10:53|2262.3
16:10:54|2262.3
16:10:55|2262.3
16:10:56|2262.3
16:10:56|2262.3
16:10:57|2262.3
16:10:59|2262.3
16:10:59|2262.3
16:11:01|2262.3
16:11:01|2262.3
16:11:02|2262.3
16:11:03|2259.18
16:11:04|2259.18
16:11:05|2259.18
16:11:07|2259.18
16:11:07|2259.18
16:11:08|2259.18
16:11:10|2259.18
16:11:11|2259.18
16:11:11|2259.18
16:11:12|2259.18
16:11:13|2259.18
16:11:14|2259.53
16:11:15|2259.53
16:11:16|2259.53
16:11:17|2259.53
16:11:19|2259.53
16:11:20|2259.53
16:11:21|2259.53
16:11:22|2259.53
16:11:23|2259.53
16:11:24|2259.53
16:11:25|2259.53
16:11:26|2259.53
16:11:27|2259.53
16:11:28|2259.53
16:11:29|2260.37
16:11:30|2260.37
16:11:31|2263.48
16:11:33|2262.65
16:11:33|2262.65
16:11:35|2265.67
16:11:36|2264.12
16:11:37|2264.12
16:11:38|2264.12
16:11:39|2264.12
16:11:40|2264.12
16:11:42|2264.12
16:11:43|2264.12
16:11:44|2264.12
16:11:45|2264.12
16:11:45|2264.12
16:11:46|2264.12
16:11:48|2264.12
16:11:48|2264.12
16:11:49|2264.12
16:11:50|2264.12
16:11:51|2264.12
16:11:53|2264.12
16:11:54|2264.12
16:11:55|2264.12
16:11:55|2264.12
16:11:56|2264.12
16:11:57|2264.12
16:11:58|2264.12
16:12:00|2264.12
16:12:01|2264.12
16:12:02|2264.12
16:12:03|2264.07
16:12:04|2264.07
16:12:05|2264.07
16:12:06|2264.07
16:12:07|2264.07
16:12:08|2264.07
16:12:08|2264.07
16:12:10|2264.07
16:12:11|2264.07
16:12:12|2264.07
16:12:13|2264.07
16:12:14|2264.07
16:12:15|2261.82
16:12:15|2261.82
16:12:17|2261.82
16:12:18|2261.7
16:12:19|2261.7
16:12:20|2261.7
16:12:22|2261.7
16:12:22|2261.7
16:12:23|2261.7
16:12:24|2261.7
16:12:26|2261.7
16:12:26|2261.7
16:12:27|2261.7
16:12:28|2261.7
16:12:29|2261.7
16:12:30|2261.7
16:12:32|2261.7
16:12:33|2261.7
16:12:34|2261.7
16:12:35|2261.7
16:12:36|2261.7
16:12:38|2261.7
16:12:38|2261.01
16:12:39|2261.01
16:12:41|2261.01
16:12:42|2262.5
16:12:43|2262.5
16:12:44|2262.5
16:12:45|2262.5
16:12:46|2263.93
16:12:47|2265.
16:12:48|2265.
16:12:49|2266.26
16:12:49|2269.54
16:12:50|2269.54
16:12:52|2269.54
16:12:52|2269.54
16:12:54|2269.54
16:12:54|2270.11
16:12:56|2270.11
16:12:57|2270.11
16:12:57|2270.11
16:12:59|2270.11
16:13:00|2268.36
16:13:01|2268.36
16:13:01|2268.36
16:13:03|2268.36
16:13:04|2268.36
16:13:04|2268.36
16:13:05|2268.36
16:13:06|2268.36
16:13:07|2266.68
16:13:09|2266.68
16:13:10|2266.68
16:13:10|2266.68
16:13:12|2266.68
16:13:13|2266.68
16:13:14|2269.18
16:13:14|2267.31
16:13:16|2267.85
16:13:17|2267.85
16:13:18|2267.85
16:13:19|2267.85
16:13:20|2267.85
16:13:21|2267.85
16:13:22|2267.85
16:13:22|2267.85
16:13:24|2267.85
16:13:25|2267.85
16:13:26|2267.85
16:13:27|2267.85
16:13:28|2267.85
16:13:28|2267.85
16:13:30|2267.85
16:13:31|2267.85
16:13:32|2262.72
16:13:33|2262.72
16:13:34|2262.72
16:13:36|2262.72
16:13:36|2262.72
16:13:38|2262.72
16:13:39|2267.63
16:13:39|2267.63
16:13:41|2267.63
16:13:42|2267.63
16:13:43|2267.63
16:13:44|2267.63
16:13:45|2267.63
16:13:47|2267.63
16:13:47|2267.63
16:13:49|2267.63
16:13:49|2267.63
16:13:51|2267.63
16:13:51|2267.63
16:13:52|2267.63
16:13:53|2267.63
16:13:54|2267.63
16:13:56|2267.63
16:13:57|2267.63
16:13:58|2267.63
16:13:58|2267.63
16:13:59|2267.63
16:14:00|2267.63
16:14:01|2267.63
16:14:03|2267.63
16:14:04|2267.63
16:14:05|2267.63
16:14:06|2267.63
16:14:06|2267.63
16:14:08|2269.05
16:14:09|2269.05
16:14:10|2269.05
16:14:11|2269.05
16:14:12|2269.05
16:14:13|2269.05
16:14:14|2270.26
16:14:14|2270.26
16:14:16|2270.26
16:14:17|2270.26
16:14:18|2270.26
16:14:18|2270.26
16:14:20|2270.24
16:14:21|2271.22
16:14:22|2271.22
16:14:23|2271.22
16:14:24|2271.22
16:14:25|2271.22
16:14:25|2271.22
16:14:27|2271.22
16:14:27|2271.22
16:14:29|2271.22
16:14:30|2268.7
16:14:31|2270.43
16:14:32|2270.43
16:14:33|2270.43
16:14:34|2270.43
16:14:35|2267.9
16:14:37|2267.9
16:14:38|2267.72
16:14:38|2267.72
16:14:40|2267.72
16:14:41|2267.72
16:14:42|2267.72
16:14:43|2267.72
16:14:44|2267.72
16:14:45|2267.72
16:14:45|2267.72
16:14:47|2266.34
16:14:48|2268.5
16:14:49|2268.5
16:14:50|2268.5
16:14:51|2268.5
16:14:53|2268.5
16:14:53|2268.5
16:14:54|2268.5
16:14:55|2268.5
16:14:56|2268.5
16:14:57|2268.5
16:14:58|2268.5
16:14:59|2268.5
16:15:00|2268.5
16:15:01|2268.5
16:15:02|2268.5
16:15:03|2268.5
16:15:04|2268.5
16:15:05|2268.5
16:15:06|2268.5
16:15:07|2270.23
16:15:08|2270.23
16:15:09|2270.23
16:15:10|2270.23
16:15:11|2270.23
16:15:12|2270.23
16:15:13|2270.23
16:15:14|2270.23
16:15:15|2268.99
16:15:16|2268.99
16:15:17|2268.99
16:15:18|2269.7
16:15:19|2269.7
16:15:21|2269.7
16:15:21|2269.7
16:15:23|2269.7
16:15:24|2269.7
16:15:24|2269.7
16:15:26|2269.7
16:15:26|2269.7
16:15:27|2269.7
16:15:28|2269.7
16:15:30|2269.58
16:15:30|2269.58
16:15:32|2269.58
16:15:33|2268.67
16:15:34|2268.69
16:15:34|2268.69
16:15:36|2268.69
16:15:38|2268.69
16:15:38|2268.69
16:15:40|2268.69
16:15:40|2268.69
16:15:42|2268.69
16:15:43|2268.16
16:15:44|2268.16
16:15:45|2268.16
16:15:47|2268.16
16:15:47|2268.16
16:15:48|2268.16
16:15:49|2268.16
16:15:50|2268.16
16:15:51|2268.16
16:15:52|2268.16
16:15:53|2268.16
16:15:54|2268.16
16:15:55|2268.16
16:15:56|2268.16
16:15:57|2268.16
16:15:58|2268.16
16:15:59|2268.16
16:16:00|2269.72
16:16:01|2270.1
16:16:02|2270.1
16:16:03|2270.1
16:16:04|2269.66
16:16:05|2276.01
16:16:06|2276.01
16:16:07|2273.
16:16:08|2273.
16:16:09|2273.
16:16:11|2273.
16:16:12|2273.
16:16:12|2273.
16:16:13|2273.
16:16:14|2273.
16:16:15|2273.
16:16:16|2273.
16:16:17|2273.
16:16:19|2274.43
16:16:19|2275.64
16:16:20|2275.64
16:16:21|2275.64
16:16:23|2275.64
16:16:23|2275.64
16:16:24|2275.64
16:16:25|2275.64
16:16:26|2277.75
16:16:27|2279.6
16:16:28|2278.74
16:16:29|2276.87
16:16:31|2276.87
16:16:31|2276.87
16:16:32|2276.87
16:16:34|2276.87
16:16:34|2276.87
16:16:36|2274.49
16:16:37|2274.49
16:16:38|2275.44
16:16:39|2275.44
16:16:40|2275.44
16:16:42|2275.44
16:16:42|2276.08
16:16:43|2274.96
16:16:45|2274.96
16:16:46|2277.59
16:16:47|2277.59
16:16:48|2277.59
16:16:49|2277.59
16:16:50|2281.1
16:16:51|2279.56
16:16:52|2278.53
16:16:53|2279.82
16:16:54|2279.82
16:16:55|2279.82
16:16:56|2279.82
16:16:57|2284.02
16:16:58|2287.83
16:16:59|2287.83
16:17:00|2284.8
16:17:01|2284.8
16:17:02|2286.95
16:17:03|2287.99
16:17:04|2285.22
16:17:05|2285.22
16:17:06|2285.22
16:17:07|2288.62
16:17:08|2288.62
16:17:10|2293.99
16:17:10|2293.81
16:17:12|2295.37
16:17:12|2293.38
16:17:14|2292.3
16:17:14|2292.3
16:17:15|2291.25
16:17:16|2288.69
16:17:17|2288.69
16:17:18|2288.62
16:17:19|2288.62
16:17:20|2290.87
16:17:21|2290.87
16:17:22|2290.87
16:17:23|2290.87
16:17:24|2290.87
16:17:25|2290.87
16:17:26|2290.87
16:17:27|2290.87
16:17:28|2290.87
16:17:29|2287.41
16:17:30|2287.41
16:17:31|2286.39
16:17:32|2286.39
16:17:33|2286.39
16:17:34|2285.26
16:17:36|2284.22
16:17:36|2284.22
16:17:37|2287.49
16:17:39|2287.49
16:17:40|2287.49
16:17:40|2287.49
16:17:42|2287.49
16:17:44|2287.49
16:17:44|2287.49
16:17:45|2287.49
16:17:46|2288.43
16:17:47|2288.43
16:17:48|2288.43
16:17:49|2288.43
16:17:50|2288.43
16:17:51|2288.43
16:17:52|2285.36
16:17:53|2285.36
16:17:54|2285.36
16:17:55|2285.36
16:17:56|2285.89
16:17:57|2285.89
16:17:58|2285.89
16:17:59|2285.89
16:18:00|2285.89
16:18:01|2285.89
16:18:02|2284.57
16:18:03|2284.57
16:18:04|2282.87
16:18:05|2285.26
16:18:06|2287.16
16:18:07|2287.16
16:18:09|2287.16
16:18:11|2289.98
16:18:11|2289.98
16:18:12|2289.95
16:18:14|2289.95
16:18:15|2289.95
16:18:15|2289.95
16:18:16|2286.16
16:18:17|2286.17
16:18:19|2286.17
16:18:19|2286.17
16:18:21|2286.17
16:18:21|2286.17
16:18:22|2286.17
16:18:23|2286.17
16:18:25|2286.17
16:18:26|2286.17
16:18:27|2286.17
16:18:27|2286.17
16:18:29|2286.17
16:18:29|2290.22
16:18:30|2290.22
16:18:32|2290.22
16:18:32|2283.96
16:18:34|2283.96
16:18:34|2285.05
16:18:35|2285.05
16:18:36|2285.05
16:18:38|2283.83
16:18:39|2283.83
16:18:40|2283.83
16:18:41|2283.83
16:18:42|2281.77
16:18:43|2281.77
16:18:44|2281.77
16:18:45|2281.77
16:18:46|2279.08
16:18:47|2279.08
16:18:48|2279.09
16:18:49|2279.09
16:18:50|2279.09
16:18:51|2279.09
16:18:52|2279.73
16:18:54|2279.73
16:18:54|2279.22
16:18:55|2279.22
16:18:56|2279.22
16:18:57|2279.22
16:18:58|2279.22
16:19:00|2279.22
16:19:00|2279.22
16:19:01|2279.22
16:19:02|2279.22
16:19:04|2278.15
16:19:04|2278.15
16:19:06|2278.15
16:19:07|2276.28
16:19:08|2276.28
16:19:09|2275.47
16:19:10|2275.47
16:19:11|2273.48
16:19:12|2276.7
16:19:13|2276.7
16:19:14|2271.42
16:19:15|2271.42
16:19:16|2271.42
16:19:17|2269.52
16:19:18|2269.52
16:19:19|2273.17
16:19:20|2273.17
16:19:21|2273.17
16:19:22|2273.17
16:19:23|2273.17
16:19:24|2273.17
16:19:25|2273.17
16:19:26|2273.17
16:19:27|2273.17
16:19:28|2273.17
16:19:29|2273.17
16:19:30|2270.26
16:19:31|2270.26
16:19:32|2270.27
16:19:33|2269.55
16:19:34|2269.55
16:19:35|2269.55
16:19:36|2268.49
16:19:37|2268.62
16:19:38|2268.62
16:19:39|2268.62
16:19:40|2270.07
16:19:42|2270.07
16:19:42|2271.14
16:19:44|2271.14
16:19:44|2271.14
16:19:46|2271.14
16:19:46|2271.14
16:19:48|2271.14
16:19:49|2271.14
16:19:50|2272.21
16:19:51|2272.21
16:19:52|2272.21
16:19:53|2272.21
16:19:55|2272.21
16:19:55|2270.2
16:19:56|2270.2
16:19:57|2271.97
16:19:58|2271.97
16:20:00|2271.97
16:20:01|2271.97
16:20:02|2271.97
16:20:03|2271.02
16:20:03|2271.02
16:20:05|2271.02
16:20:06|2271.02
16:20:07|2271.02
16:20:07|2271.02
16:20:09|2271.02
16:20:10|2272.25
16:20:11|2272.25
16:20:11|2271.21
16:20:12|2271.21
16:20:13|2271.21
16:20:14|2271.21
16:20:16|2270.18
16:20:17|2269.78
16:20:18|2269.78
16:20:19|2269.78
16:20:20|2269.78
16:20:21|2269.78
16:20:22|2269.78
16:20:23|2270.58
16:20:24|2270.58
16:20:25|2270.58
16:20:26|2270.58
16:20:27|2270.58
16:20:28|2270.58
16:20:29|2270.58
16:20:30|2270.58
16:20:31|2270.58
16:20:32|2270.58
16:20:33|2270.58
16:20:34|2270.58
16:20:35|2270.58
16:20:36|2270.58
16:20:37|2274.86
16:20:38|2277.62
16:20:39|2277.62
16:20:40|2277.62
16:20:42|2278.55
16:20:43|2278.55
16:20:44|2278.55
16:20:45|2278.55
16:20:45|2278.55
16:20:47|2278.55
16:20:48|2277.07
16:20:49|2277.07
16:20:50|2277.07
16:20:51|2277.07
16:20:52|2278.28
16:20:53|2278.63
16:20:54|2278.63
16:20:54|2278.52
16:20:56|2278.52
16:20:58|2278.52
16:20:58|2278.52
16:20:59|2275.74
16:21:00|2275.74
16:21:02|2275.74
16:21:03|2275.74
16:21:04|2275.74
16:21:05|2275.74
16:21:06|2275.74
16:21:07|2275.74
16:21:08|2275.74
16:21:09|2275.74
16:21:10|2275.74
16:21:11|2275.74
16:21:12|2275.74
16:21:12|2273.76
16:21:14|2273.76
16:21:15|2273.76
16:21:15|2273.76
16:21:17|2273.76
16:21:18|2273.76
16:21:18|2273.76
16:21:20|2273.76
16:21:20|2273.76
16:21:22|2273.76
16:21:23|2273.76
16:21:24|2273.76
16:21:25|2270.42
16:21:26|2270.42
16:21:27|2270.42
16:21:28|2270.42
16:21:29|2270.42
16:21:30|2270.42
16:21:31|2270.42
16:21:32|2270.42
16:21:33|2270.42
16:21:34|2270.42
16:21:35|2270.42
16:21:36|2270.42
16:21:37|2270.42
16:21:38|2270.42
16:21:39|2277.16
16:21:40|2277.16
16:21:41|2277.16
16:21:43|2277.16
16:21:44|2277.16
16:21:45|2277.16
16:21:46|2277.16
16:21:47|2277.16
16:21:47|2277.16
16:21:49|2277.16
16:21:50|2277.16
16:21:51|2277.16
16:21:52|2277.16
16:21:54|2277.16
16:21:54|2277.16
16:21:55|2277.16
16:21:56|2277.16
16:21:57|2277.16
16:21:58|2277.16
16:22:00|2277.16
16:22:01|2277.16
16:22:02|2277.16
16:22:02|2277.16
16:22:03|2277.16
16:22:05|2277.16
16:22:05|2275.89
16:22:06|2275.89
16:22:08|2275.89
16:22:09|2275.89
16:22:10|2275.89
16:22:11|2275.89
16:22:12|2275.89
16:22:13|2275.89
16:22:14|2275.89
16:22:15|2275.89
16:22:16|2275.89
16:22:17|2276.81
16:22:18|2276.81
16:22:19|2276.81
16:22:20|2276.81
16:22:21|2276.81
16:22:22|2276.81
16:22:23|2276.81
16:22:24|2276.81
16:22:25|2276.81
16:22:26|2276.81
16:22:27|2276.81
16:22:28|2276.81
16:22:29|2276.81
16:22:30|2276.81
16:22:31|2282.61
16:22:32|2282.61
16:22:33|2282.61
16:22:34|2282.61
16:22:35|2282.61
16:22:36|2282.61
16:22:37|2285.57
16:22:38|2285.57
16:22:39|2285.57
16:22:40|2285.57
16:22:41|2287.83
16:22:42|2287.4
16:22:44|2287.4
16:22:45|2288.3
16:22:46|2287.48
16:22:46|2287.48
16:22:48|2286.73
16:22:49|2286.73
16:22:50|2285.43
16:22:51|2285.43
16:22:53|2285.43
16:22:53|2285.43
16:22:54|2285.43
16:22:55|2285.43
16:22:57|2285.43
16:22:58|2285.43
16:22:58|2285.43
16:22:59|2285.43
16:23:01|2285.43
16:23:01|2285.43
16:23:02|2285.43
16:23:04|2285.43
16:23:05|2282.82
16:23:05|2282.82
16:23:06|2282.82
16:23:08|2283.75
16:23:08|2281.44
16:23:10|2281.44
16:23:11|2281.13
16:23:12|2281.13
16:23:13|2281.13
16:23:14|2279.82
16:23:15|2278.12
16:23:15|2275.87
16:23:17|2275.87
16:23:18|2275.65
16:23:19|2275.65
16:23:20|2275.65
16:23:21|2275.65
16:23:22|2275.65
16:23:23|2275.65
16:23:24|2275.65
16:23:25|2275.65
16:23:26|2276.89
16:23:27|2276.89
16:23:28|2276.89
16:23:29|2276.06
16:23:30|2276.06
16:23:31|2276.06
16:23:32|2276.06
16:23:33|2276.06
16:23:34|2277.44
16:23:35|2277.44
16:23:36|2280.57
16:23:37|2281.24
16:23:38|2280.96
16:23:39|2280.96
16:23:40|2280.96
16:23:41|2278.7
16:23:42|2277.82
16:23:43|2277.82
16:23:44|2277.82
16:23:46|2277.82
16:23:47|2277.22
16:23:48|2277.22
16:23:50|2277.22
16:23:51|2274.27
16:23:51|2274.07
16:23:53|2274.07
16:23:54|2274.39
16:23:55|2274.4
16:23:56|2274.64
16:23:57|2274.64
16:23:58|2274.64
16:23:59|2274.64
16:24:00|2274.71
16:24:01|2274.71
16:24:02|2274.71
16:24:03|2274.71
16:24:05|2274.71
16:24:05|2274.71
16:24:06|2275.99
16:24:07|2275.99
16:24:08|2278.43
16:24:09|2278.43
16:24:10|2280.5
16:24:11|2280.5
16:24:12|2280.5
16:24:13|2280.5
16:24:14|2280.5
16:24:15|2280.5
16:24:16|2280.5
16:24:17|2280.5
16:24:18|2280.5
16:24:19|2277.53
16:24:20|2277.53
16:24:22|2281.41
16:24:22|2281.41
16:24:23|2281.41
16:24:25|2280.18
16:24:26|2280.18
16:24:26|2280.18
16:24:27|2280.18
16:24:28|2278.58
16:24:29|2278.58
16:24:31|2278.58
16:24:31|2278.58
16:24:33|2278.58
16:24:34|2278.58
16:24:34|2278.58
16:24:35|2278.58
16:24:36|2278.58
16:24:38|2278.58
16:24:38|2278.58
16:24:39|2278.58
16:24:41|2278.58
16:24:42|2278.58
16:24:43|2278.58
16:24:44|2278.58
16:24:45|2278.58
16:24:47|2278.58
16:24:48|2276.6
16:24:49|2276.6
16:24:50|2276.6
16:24:50|2276.6
16:24:52|2276.6
16:24:53|2276.6
16:24:54|2276.6
16:24:55|2276.6
16:24:56|2278.12
16:24:57|2278.12
16:24:58|2278.12
16:24:59|2278.99
16:25:00|2278.99
16:25:01|2278.99
16:25:02|2278.99
16:25:03|2279.12
16:25:04|2279.12
16:25:05|2279.12
16:25:06|2279.12
16:25:07|2279.12
16:25:08|2279.12
16:25:09|2279.12
16:25:10|2279.12
16:25:12|2279.12
16:25:12|2279.12
16:25:13|2279.12
16:25:14|2279.12
16:25:15|2279.12
16:25:16|2279.12
16:25:17|2279.12
16:25:18|2279.12
16:25:19|2279.12
16:25:21|2279.12
16:25:21|2275.15
16:25:22|2275.15
16:25:24|2275.15
16:25:24|2272.5
16:25:26|2272.5
16:25:27|2272.5
16:25:27|2272.5
16:25:28|2272.5
16:25:30|2272.5
16:25:31|2272.5
16:25:32|2272.5
16:25:33|2272.5
16:25:34|2278.36
16:25:35|2278.36
16:25:36|2275.96
16:25:37|2275.96
16:25:38|2275.96
16:25:39|2275.96
16:25:40|2275.96
16:25:41|2275.96
16:25:42|2275.96
16:25:43|2275.96
16:25:44|2275.96
16:25:45|2275.96
16:25:47|2275.96
16:25:47|2275.96
16:25:49|2275.96
16:25:50|2274.92
16:25:51|2273.23
16:25:52|2275.89
16:25:53|2275.89
16:25:54|2276.46
16:25:55|2276.46
16:25:56|2276.46
16:25:57|2276.46
16:25:58|2276.69
16:25:59|2276.69
16:26:00|2276.69
16:26:01|2276.69
16:26:02|2274.89
16:26:03|2274.89
16:26:04|2274.89
16:26:05|2274.89
16:26:06|2274.89
16:26:07|2274.89
16:26:08|2275.96
16:26:09|2275.96
16:26:10|2275.96
16:26:11|2275.96
16:26:12|2275.96
16:26:13|2275.96
16:26:14|2275.96
16:26:15|2275.96
16:26:16|2275.96
16:26:17|2275.96
16:26:18|2275.96
16:26:19|2277.22
16:26:20|2277.69
16:26:21|2277.69
16:26:22|2278.04
16:26:23|2279.64
16:26:24|2278.82
16:26:25|2278.04
16:26:26|2277.36
16:26:27|2277.36
16:26:28|2277.36
16:26:29|2277.36
16:26:30|2277.36
16:26:31|2277.36
16:26:32|2277.36
16:26:33|2277.36
16:26:34|2277.36
16:26:35|2277.36
16:26:36|2277.36
16:26:37|2277.36
16:26:38|2277.36
16:26:39|2278.18
16:26:40|2278.18
16:26:41|2278.18
16:26:42|2278.18
16:26:44|2278.18
16:26:44|2278.18
16:26:45|2278.18
16:26:47|2278.18
16:26:48|2278.18
16:26:49|2278.18
16:26:50|2278.18
16:26:52|2280.32
16:26:53|2282.26
16:26:54|2282.26
16:26:55|2282.26
16:26:56|2282.26
16:26:57|2282.26
16:27:00|2281.2
16:27:00|2280.69
16:27:01|2280.69
16:27:02|2280.69
16:27:03|2280.8
16:27:04|2280.8
16:27:05|2280.8
16:27:06|2280.8
16:27:07|2278.07
16:27:08|2278.07
16:27:10|2278.07
16:27:11|2278.07
16:27:12|2278.07
16:27:13|2279.92
16:27:14|2281.88
16:27:15|2281.88
16:27:16|2281.88
16:27:17|2280.64
16:27:18|2280.64
16:27:19|2280.64
16:27:20|2280.64
16:27:21|2280.64
16:27:22|2280.64
16:27:23|2280.64
16:27:24|2280.64
16:27:25|2282.22
16:27:26|2282.22
16:27:27|2281.47
16:27:28|2281.47
16:27:29|2281.47
16:27:30|2281.47
16:27:31|2281.47
16:27:32|2281.47
16:27:33|2283.08
16:27:34|2283.08
16:27:35|2281.23
16:27:36|2281.23
16:27:38|2281.23
16:27:38|2281.23
16:27:39|2280.34
16:27:40|2280.43
16:27:41|2280.43
16:27:42|2280.43
16:27:43|2280.43
16:27:44|2280.43
16:27:45|2280.43
16:27:46|2282.8
16:27:48|2283.09
16:27:49|2283.09
16:27:50|2283.09
16:27:51|2283.09
16:27:52|2283.09
16:27:53|2283.09
16:27:54|2283.09
16:27:55|2283.09
16:27:56|2283.09
16:27:57|2283.09
16:27:59|2283.09
16:27:59|2283.09
16:28:00|2283.09
16:28:01|2283.09
16:28:02|2283.09
16:28:04|2283.09
16:28:05|2283.09
16:28:06|2283.09
16:28:07|2281.16
16:28:08|2281.16
16:28:08|2282.
16:28:10|2282.
16:28:11|2282.
16:28:12|2282.
16:28:13|2287.46
16:28:14|2289.9
16:28:15|2289.97
16:28:16|2289.97
16:28:17|2288.89
16:28:18|2288.89
16:28:19|2288.89
16:28:20|2288.89
16:28:21|2288.89
16:28:21|2288.89
16:28:23|2288.89
16:28:24|2288.89
16:28:25|2288.89
16:28:26|2288.89
16:28:27|2288.89
16:28:27|2288.89
16:28:29|2288.89
16:28:30|2288.89
16:28:31|2288.89
16:28:31|2288.89
16:28:33|2288.89
16:28:34|2288.89
16:28:35|2289.21
16:28:36|2289.21
16:28:36|2289.21
16:28:38|2289.21
16:28:39|2289.21
16:28:40|2287.46
16:28:41|2287.46
16:28:42|2287.46
16:28:43|2287.46
16:28:44|2287.46
16:28:44|2284.91
16:28:47|2284.91
16:28:47|2284.91
16:28:49|2283.39
16:28:50|2283.39
16:28:51|2283.39
16:28:53|2283.39
16:28:53|2283.39
16:28:55|2284.88
16:28:55|2284.88
16:28:56|2284.88
16:28:58|2284.88
16:28:59|2284.88
16:29:00|2284.88
16:29:01|2284.62
16:29:02|2284.62
16:29:04|2284.62
16:29:05|2284.62
16:29:05|2284.62
16:29:07|2284.62
16:29:07|2284.62
16:29:08|2284.62
16:29:10|2284.62
16:29:11|2284.62
16:29:12|2282.48
16:29:12|2282.48
16:29:14|2282.48
16:29:15|2282.48
16:29:16|2280.26
16:29:17|2280.26
16:29:18|2280.26
16:29:19|2280.26
16:29:20|2280.26
16:29:21|2280.26
16:29:22|2280.26
16:29:23|2282.48
16:29:24|2282.48
16:29:25|2281.02
16:29:26|2280.
16:29:27|2280.
16:29:28|2279.12
16:29:29|2279.12
16:29:30|2279.12
16:29:31|2279.12
16:29:33|2279.12
16:29:33|2279.12
16:29:34|2279.12
16:29:35|2279.12
16:29:36|2279.12
16:29:37|2279.12
16:29:38|2279.12
16:29:39|2279.12
16:29:40|2279.12
16:29:41|2282.04
16:29:42|2282.04
16:29:44|2282.04
16:29:44|2282.04
16:29:45|2282.04
16:29:46|2282.04
16:29:47|2282.04
16:29:48|2282.04
16:29:49|2282.04
16:29:51|2282.04
16:29:52|2281.44
16:29:53|2281.85
16:29:54|2284.48
16:29:55|2284.48
16:29:56|2284.48
16:29:58|2284.48
16:29:59|2286.74
16:29:59|2286.74
16:30:01|2286.74
16:30:03|2286.74
16:30:03|2286.74
16:30:05|2286.74
16:30:06|2286.74
16:30:07|2286.74
16:30:08|2286.74
16:30:09|2286.74
16:30:10|2286.74
16:30:11|2281.98
16:30:12|2283.35
16:30:13|2283.93
16:30:14|2283.93
16:30:15|2287.33
16:30:15|2287.33
16:30:17|2285.73
16:30:18|2285.73
16:30:19|2285.73
16:30:20|2285.73
16:30:20|2285.73
16:30:22|2285.73
16:30:23|2286.1
16:30:24|2286.1
16:30:24|2286.1
16:30:26|2289.37
16:30:26|2289.37
16:30:28|2298.56
16:30:29|2305.68
16:30:29|2307.87
16:30:31|2309.71
16:30:32|2309.71
16:30:33|2308.57
16:30:34|2306.33
16:30:35|2303.2
16:30:36|2300.97
16:30:36|2299.38
16:30:38|2303.59
16:30:39|2303.59
16:30:40|2303.59
16:30:41|2303.59
16:30:42|2299.94
16:30:43|2301.11
16:30:44|2299.69
16:30:45|2299.69
16:30:46|2299.69
16:30:47|2299.69
16:30:47|2299.69
16:30:49|2296.56
16:30:50|2296.56
16:30:51|2297.43
16:30:53|2300.66
16:30:53|2299.7
16:30:55|2301.36
16:30:56|2301.36
16:30:57|2302.44
16:30:57|2301.36
16:30:58|2301.36
16:31:00|2299.58
16:31:01|2300.16
16:31:01|2297.
16:31:03|2301.78
16:31:04|2301.78
16:31:04|2296.4
16:31:06|2296.4
16:31:07|2296.4
16:31:08|2296.4
16:31:09|2290.78
16:31:10|2290.78
16:31:11|2290.78
16:31:12|2290.78
16:31:14|2290.78
16:31:14|2290.78
16:31:15|2290.78
16:31:16|2291.92
16:31:17|2291.92
16:31:18|2291.92
16:31:19|2291.92
16:31:20|2291.92
16:31:21|2289.16
16:31:22|2290.48
16:31:23|2290.48
16:31:24|2290.48
16:31:25|2290.48
16:31:26|2290.48
16:31:27|2290.71
16:31:28|2290.71
16:31:29|2287.83
16:31:30|2287.83
16:31:31|2287.83
16:31:32|2287.83
16:31:33|2287.83
16:31:34|2287.83
16:31:35|2287.83
16:31:36|2287.79
16:31:37|2287.79
16:31:38|2287.79
16:31:39|2287.79
16:31:40|2287.79
16:31:41|2287.79
16:31:42|2287.79
16:31:43|2287.79
16:31:45|2285.38
16:31:45|2285.38
16:31:47|2285.38
16:31:47|2285.38
16:31:48|2285.38
16:31:49|2285.38
16:31:50|2285.38
16:31:52|2285.38
16:31:53|2285.38
16:31:55|2287.1
16:31:56|2287.1
16:31:57|2287.1
16:31:57|2286.64
16:31:59|2286.64
16:32:00|2286.64
16:32:00|2286.64
16:32:02|2286.64
16:32:04|2286.64
16:32:04|2286.64
16:32:05|2286.64
16:32:06|2286.64
16:32:07|2282.94
16:32:08|2282.94
16:32:09|2282.94
16:32:10|2282.94
16:32:12|2282.94
16:32:12|2284.87
16:32:13|2284.87
16:32:14|2284.87
16:32:15|2284.87
16:32:17|2284.82
16:32:18|2282.72
16:32:19|2282.72
16:32:19|2282.72
16:32:20|2282.72
16:32:21|2282.72
16:32:22|2282.72
16:32:24|2282.72
16:32:24|2282.72
16:32:26|2283.5
16:32:27|2283.5
16:32:27|2283.5
16:32:29|2283.5
16:32:30|2283.5
16:32:30|2283.61
16:32:32|2283.61
16:32:33|2281.25
16:32:34|2281.25
16:32:35|2281.25
16:32:36|2281.25
16:32:37|2281.25
16:32:38|2281.25
16:32:39|2281.25
16:32:40|2284.99
16:32:41|2284.99
16:32:41|2284.99
16:32:43|2284.99
16:32:44|2284.99
16:32:44|2284.99
16:32:45|2284.99
16:32:47|2286.58
16:32:47|2286.58
16:32:49|2286.58
16:32:49|2286.58
16:32:51|2286.58
16:32:52|2286.58
16:32:53|2286.23
16:32:54|2286.23
16:32:55|2286.23
16:32:56|2286.23
16:32:57|2286.23
16:32:57|2286.23
16:32:59|2284.24
16:33:00|2284.24
16:33:01|2284.24
16:33:02|2284.24
16:33:02|2284.24
16:33:04|2284.24
16:33:05|2284.24
16:33:05|2284.24
16:33:07|2284.24
16:33:08|2284.24
16:33:08|2284.24
16:33:10|2284.24
16:33:11|2284.24
16:33:12|2282.35
16:33:13|2282.35
16:33:14|2282.35
16:33:15|2282.35
16:33:16|2282.35
16:33:17|2282.35
16:33:18|2282.35
16:33:19|2282.35
16:33:20|2282.35
16:33:21|2282.35
16:33:22|2282.35
16:33:23|2282.35
16:33:24|2282.35
16:33:25|2282.35
16:33:26|2281.44
16:33:27|2281.44
16:33:28|2281.44
16:33:29|2281.44
16:33:30|2280.
16:33:31|2280.
16:33:32|2280.
16:33:33|2280.
16:33:34|2278.6
16:33:35|2279.02
16:33:36|2280.7
16:33:37|2280.7
16:33:38|2280.7
16:33:39|2278.41
16:33:40|2278.41
16:33:41|2278.41
16:33:42|2278.41
16:33:43|2278.41
16:33:44|2278.41
16:33:45|2277.15
16:33:46|2277.15
16:33:47|2277.15
16:33:48|2276.85
16:33:49|2276.85
16:33:50|2276.85
16:33:51|2276.85
16:33:52|2276.85
16:33:53|2276.85
16:33:55|2276.85
16:33:56|2273.68
16:33:57|2273.68
16:33:58|2271.42
16:33:59|2272.49
16:34:01|2274.14
16:34:02|2273.79
16:34:03|2273.79
16:34:04|2273.79
16:34:05|2273.37
16:34:06|2273.37
16:34:07|2273.37
16:34:08|2273.37
16:34:10|2273.37
16:34:10|2273.37
16:34:11|2273.37
16:34:12|2273.37
16:34:13|2273.37
16:34:14|2273.37
16:34:15|2273.37
16:34:16|2273.37
16:34:17|2273.37
16:34:18|2273.37
16:34:19|2273.37
16:34:20|2273.37
16:34:21|2273.37
16:34:22|2273.37
16:34:23|2274.54
16:34:24|2274.54
16:34:25|2275.83
16:34:26|2275.83
16:34:27|2272.68
16:34:28|2272.68
16:34:29|2272.68
16:34:30|2272.68
16:34:31|2272.68
16:34:32|2272.68
16:34:33|2272.68
16:34:34|2272.68
16:34:36|2272.68
16:34:36|2272.68
16:34:38|2272.68
16:34:38|2272.68
16:34:40|2272.68
16:34:41|2272.68
16:34:42|2272.68
16:34:42|2272.68
16:34:44|2272.68
16:34:44|2272.68
16:34:45|2272.68
16:34:46|2272.68
16:34:48|2272.68
16:34:48|2272.68
16:34:50|2272.68
16:34:51|2273.97
16:34:52|2273.97
16:34:53|2274.11
16:34:54|2274.11
16:34:56|2274.11
16:34:56|2274.11
16:34:58|2274.11
16:34:58|2273.27
16:35:00|2273.27
16:35:01|2273.27
16:35:03|2275.37
16:35:03|2275.37
16:35:04|2275.37
16:35:05|2275.37
16:35:06|2275.37
16:35:07|2273.83
16:35:08|2273.83
16:35:09|2273.83
16:35:10|2273.83
16:35:11|2273.83
16:35:12|2273.79
16:35:13|2273.79
16:35:14|2273.79
16:35:15|2271.73
16:35:16|2271.73
16:35:17|2271.73
16:35:18|2271.73
16:35:19|2271.73
16:35:20|2271.73
16:35:21|2273.17
16:35:22|2273.17
16:35:23|2273.17
16:35:24|2273.17
16:35:25|2273.17
16:35:26|2273.17
16:35:27|2274.5
16:35:28|2274.5
16:35:29|2274.5
16:35:30|2274.5
16:35:31|2274.5
16:35:32|2274.5
16:35:33|2275.58
16:35:34|2275.58
16:35:35|2275.58
16:35:36|2275.58
16:35:37|2275.58
16:35:38|2275.58
16:35:39|2275.58
16:35:40|2275.58
16:35:42|2276.33
16:35:42|2276.33
16:35:43|2276.33
16:35:44|2276.33
16:35:45|2276.33
16:35:46|2276.33
16:35:47|2275.24
16:35:48|2275.24
16:35:49|2275.24
16:35:50|2275.24
16:35:51|2275.24
16:35:52|2274.14
16:35:53|2274.14
16:35:54|2274.14
16:35:56|2274.14
16:35:57|2274.14
16:35:58|2273.6
16:36:00|2273.6
16:36:00|2273.6
16:36:01|2272.15
16:36:03|2270.27
16:36:04|2270.27
16:36:05|2270.27
16:36:06|2270.27
16:36:07|2270.27
16:36:08|2270.27
16:36:09|2270.27
16:36:10|2271.97
16:36:11|2268.69
16:36:12|2268.69
16:36:13|2268.69
16:36:15|2268.69
16:36:15|2268.69
16:36:16|2268.69
16:36:17|2268.69
16:36:19|2268.69
16:36:19|2268.69
16:36:20|2268.69
16:36:22|2266.27
16:36:23|2267.64
16:36:23|2267.64
16:36:24|2267.64
16:36:26|2267.64
16:36:26|2267.64
16:36:27|2267.64
16:36:29|2267.64
16:36:30|2267.64
16:36:31|2267.64
16:36:32|2267.64
16:36:33|2267.64
16:36:33|2267.64
16:36:34|2267.64
16:36:35|2267.64
16:36:37|2267.64
16:36:38|2267.64
16:36:38|2267.64
16:36:39|2269.33
16:36:41|2269.33
16:36:42|2269.33
16:36:42|2269.33
16:36:43|2269.33
16:36:45|2269.33
16:36:46|2269.33
16:36:46|2269.33
16:36:47|2269.33
16:36:49|2269.17
16:36:49|2269.17
16:36:50|2269.17
16:36:52|2269.17
16:36:52|2269.17
16:36:54|2269.17
16:36:55|2269.17
16:36:56|2269.17
16:36:58|2269.17
16:36:58|2269.17
16:37:00|2267.65
16:37:01|2267.65
16:37:02|2267.65
16:37:02|2270.58
16:37:04|2270.58
16:37:05|2272.93
16:37:06|2271.29
16:37:07|2271.29
16:37:08|2271.29
16:37:09|2269.92
16:37:10|2269.92
16:37:11|2269.92
16:37:12|2269.92
16:37:13|2269.92
16:37:14|2269.92
16:37:15|2269.92
16:37:17|2269.92
16:37:17|2268.09
16:37:18|2267.65
16:37:19|2267.65
16:37:21|2266.52
16:37:22|2266.52
16:37:23|2266.52
16:37:23|2266.52
16:37:24|2266.52
16:37:25|2266.52
16:37:27|2266.52
16:37:27|2266.52
16:37:28|2266.52
16:37:30|2265.
16:37:31|2263.77
16:37:32|2264.15
16:37:33|2264.15
16:37:34|2261.17
16:37:35|2258.4
16:37:36|2260.72
16:37:37|2260.72
16:37:38|2260.72
16:37:39|2260.72
16:37:40|2259.7
16:37:41|2259.7
16:37:42|2259.7
16:37:43|2259.7
16:37:44|2259.7
16:37:45|2259.7
16:37:46|2260.38
16:37:47|2260.38
16:37:48|2259.79
16:37:49|2259.79
16:37:50|2259.79
16:37:51|2259.79
16:37:52|2259.8
16:37:53|2260.7
16:37:54|2260.7
16:37:55|2255.86
16:37:56|2256.26
16:37:57|2257.64
16:37:59|2258.68
16:38:00|2258.68
16:38:01|2259.79
16:38:02|2259.79
16:38:03|2259.79
16:38:04|2259.79
16:38:05|2256.7
16:38:06|2260.59
16:38:07|2260.59
16:38:08|2260.59
16:38:09|2260.59
16:38:10|2260.59
16:38:11|2259.65
16:38:13|2259.65
16:38:13|2259.65
16:38:14|2259.65
16:38:15|2259.65
16:38:16|2263.52
16:38:17|2263.52
16:38:18|2263.52
16:38:19|2263.52
16:38:20|2263.24
16:38:22|2263.24
16:38:23|2263.24
16:38:24|2263.24
16:38:25|2263.24
16:38:26|2263.24
16:38:27|2261.54
16:38:28|2261.54
16:38:28|2261.54
16:38:29|2261.54
16:38:30|2261.54
16:38:31|2261.54
16:38:33|2261.54
16:38:33|2261.54
16:38:34|2261.54
16:38:36|2263.65
16:38:36|2263.65
16:38:38|2261.84
16:38:39|2261.84
16:38:40|2261.84
16:38:40|2261.09
16:38:41|2261.09
16:38:43|2260.17
16:38:44|2260.17
16:38:45|2258.98
16:38:46|2258.92
16:38:46|2258.92
16:38:48|2258.92
16:38:49|2258.92
16:38:49|2258.92
16:38:51|2258.92
16:38:52|2258.92
16:38:52|2258.92
16:38:54|2258.92
16:38:55|2257.42
16:38:56|2257.42
16:38:57|2257.42
16:38:58|2257.42
16:38:59|2257.42
16:39:01|2257.93
16:39:01|2257.93
16:39:03|2258.75
16:39:04|2258.75
16:39:05|2258.75
16:39:06|2258.75
16:39:07|2258.75
16:39:08|2258.75
16:39:09|2258.75
16:39:10|2258.75
16:39:11|2258.75
16:39:12|2258.75
16:39:13|2258.75
16:39:14|2258.75
16:39:15|2258.75
16:39:16|2258.75
16:39:17|2258.75
16:39:18|2258.75
16:39:19|2258.75
16:39:20|2258.75
16:39:21|2261.65
16:39:22|2261.65
16:39:23|2261.65
16:39:24|2261.65
16:39:25|2261.65
16:39:26|2261.8
16:39:27|2261.8
16:39:28|2261.8
16:39:29|2256.05
16:39:30|2255.
16:39:31|2255.38
16:39:32|2256.78
16:39:33|2256.78
16:39:34|2256.78
16:39:35|2256.78
16:39:36|2256.78
16:39:37|2256.78
16:39:38|2256.78
16:39:39|2256.78
16:39:40|2256.78
16:39:41|2256.78
16:39:42|2256.78
16:39:43|2256.78
16:39:44|2256.78
16:39:45|2256.78
16:39:46|2256.78
16:39:47|2256.78
16:39:48|2256.78
16:39:49|2256.78
16:39:50|2256.78
16:39:51|2256.78
16:39:52|2256.78
16:39:53|2259.87
16:39:54|2255.
16:39:55|2256.66
16:39:56|2256.66
16:39:57|2256.66
16:39:58|2256.66
16:39:59|2256.66
16:40:01|2256.66
16:40:02|2256.66
16:40:03|2256.66
16:40:04|2256.66
16:40:05|2256.66
16:40:06|2256.66
16:40:08|2256.66
16:40:08|2259.87
16:40:10|2259.87
16:40:10|2259.87
16:40:11|2259.87
16:40:12|2259.87
16:40:13|2259.87
16:40:14|2259.87
16:40:15|2259.87
16:40:16|2259.87
16:40:18|2259.87
16:40:18|2259.87
16:40:19|2257.62
16:40:20|2257.62
16:40:21|2257.62
16:40:22|2257.62
16:40:23|2257.62
16:40:24|2257.62
16:40:25|2256.54
16:40:26|2256.54
16:40:28|2256.54
16:40:29|2256.54
16:40:29|2256.54
16:40:30|2256.54
16:40:31|2256.54
16:40:32|2256.54
16:40:33|2256.54
16:40:34|2256.54
16:40:35|2256.54
16:40:36|2256.54
16:40:37|2256.54
16:40:38|2256.54
16:40:40|2256.54
16:40:40|2256.54
16:40:41|2256.54
16:40:43|2256.54
16:40:43|2256.54
16:40:44|2256.54
16:40:46|2256.54
16:40:47|2256.54
16:40:48|2256.54
16:40:48|2256.54
16:40:49|2256.54
16:40:50|2256.54
16:40:51|2256.54
16:40:53|2256.54
16:40:54|2256.54
16:40:54|2256.54
16:40:55|2256.54
16:40:56|2256.54
16:40:58|2256.87
16:40:58|2256.87
16:40:59|2256.87
16:41:01|2255.
16:41:03|2255.
16:41:03|2255.
16:41:05|2255.
16:41:06|2255.
16:41:06|2254.7
16:41:08|2254.7
16:41:09|2254.7
16:41:10|2255.43
16:41:10|2255.43
16:41:12|2254.83
16:41:12|2254.2
16:41:13|2254.2
16:41:14|2254.2
16:41:16|2254.2
16:41:16|2254.2
16:41:17|2254.2
16:41:18|2254.2
16:41:19|2254.2
16:41:21|2254.2
16:41:22|2254.2
16:41:23|2255.29
16:41:23|2252.66
16:41:25|2255.15
16:41:26|2254.01
16:41:27|2254.01
16:41:28|2254.01
16:41:29|2254.01
16:41:30|2255.06
16:41:31|2255.06
16:41:32|2255.66
16:41:33|2255.66
16:41:34|2255.66
16:41:35|2255.66
16:41:36|2255.65
16:41:37|2255.65
16:41:38|2255.65
16:41:39|2255.33
16:41:40|2255.33
16:41:41|2255.33
16:41:42|2255.33
16:41:43|2255.33
16:41:44|2255.33
16:41:45|2255.33
16:41:46|2255.33
16:41:47|2255.33
16:41:48|2255.33
16:41:49|2255.33
16:41:50|2256.25
16:41:51|2256.25
16:41:52|2256.25
16:41:52|2256.25
16:41:54|2256.25
16:41:55|2256.25
16:41:56|2256.25
16:41:57|2256.25
16:41:58|2256.25
16:41:58|2256.25
16:42:00|2256.25
16:42:01|2258.54
16:42:02|2258.54
16:42:04|2258.54
16:42:04|2258.54
16:42:06|2258.54
16:42:07|2258.54
16:42:07|2258.54
16:42:09|2258.54
16:42:10|2258.54
16:42:11|2258.54
16:42:12|2258.54
16:42:13|2258.54
16:42:14|2256.7
16:42:15|2256.7
16:42:17|2256.7
16:42:17|2256.7
16:42:18|2256.7
16:42:20|2256.7
16:42:21|2256.7
16:42:22|2256.7
16:42:23|2256.7
16:42:24|2256.7
16:42:25|2256.7
16:42:26|2257.14
16:42:27|2257.14
16:42:28|2257.14
16:42:29|2257.14
16:42:30|2257.14
16:42:31|2257.61
16:42:32|2257.61
16:42:33|2257.61
16:42:34|2257.61
16:42:35|2257.61
16:42:35|2257.61
16:42:37|2257.61
16:42:38|2257.61
16:42:39|2257.61
16:42:39|2257.61
16:42:41|2257.61
16:42:42|2257.61
16:42:43|2257.61
16:42:44|2257.61
16:42:45|2256.7
16:42:46|2256.7
16:42:46|2256.7
16:42:48|2256.7
16:42:49|2256.7
16:42:50|2256.7
16:42:51|2256.7
16:42:51|2256.7
16:42:53|2255.
16:42:54|2254.31
16:42:55|2256.09
16:42:56|2256.09
16:42:57|2253.7
16:42:58|2253.7
16:42:59|2253.7
16:43:00|2253.7
16:43:01|2253.7
16:43:02|2253.7
16:43:04|2253.7
16:43:04|2253.7
16:43:06|2256.35
16:43:06|2256.35
16:43:08|2256.35
16:43:09|2256.35
16:43:09|2255.63
16:43:10|2255.63
16:43:11|2255.63
16:43:13|2255.63
16:43:14|2255.63
16:43:15|2255.63
16:43:16|2255.63
16:43:17|2255.63
16:43:18|2255.63
16:43:19|2255.63
16:43:20|2255.63
16:43:21|2256.01
16:43:22|2256.01
16:43:23|2256.01
16:43:24|2251.32
16:43:25|2247.72
16:43:26|2247.41
16:43:27|2250.81
16:43:28|2252.04
16:43:29|2252.04
16:43:30|2252.04
16:43:31|2252.04
16:43:32|2252.04
16:43:33|2252.04
16:43:34|2249.75
16:43:35|2249.75
16:43:36|2250.34
16:43:37|2250.34
16:43:37|2250.34
16:43:39|2250.34
16:43:40|2247.96
16:43:41|2247.96
16:43:42|2248.73
16:43:43|2248.73
16:43:44|2249.58
16:43:45|2249.58
16:43:46|2249.58
16:43:47|2249.58
16:43:49|2250.08
16:43:49|2250.08
16:43:50|2250.08
16:43:51|2250.08
16:43:52|2250.08
16:43:53|2250.08
16:43:54|2250.08
16:43:55|2250.08
16:43:56|2250.08
16:43:57|2250.08
16:43:58|2250.08
16:43:59|2250.08
16:44:00|2250.08
16:44:01|2250.08
16:44:03|2250.08
16:44:03|2250.08
16:44:05|2250.08
16:44:06|2250.08
16:44:08|2250.08
16:44:08|2250.08
16:44:09|2251.01
16:44:10|2252.21
16:44:11|2251.32
16:44:13|2251.32
16:44:14|2251.32
16:44:15|2251.32
16:44:16|2251.32
16:44:17|2251.32
16:44:17|2251.32
16:44:19|2251.32
16:44:20|2251.32
16:44:21|2251.32
16:44:22|2251.32
16:44:23|2248.39
16:44:24|2248.39
16:44:25|2248.39
16:44:26|2248.39
16:44:27|2248.39
16:44:28|2248.39
16:44:29|2248.39
16:44:30|2248.39
16:44:31|2248.39
16:44:32|2248.39
16:44:33|2248.39
16:44:34|2251.02
16:44:35|2252.63
16:44:36|2251.46
16:44:37|2251.46
16:44:38|2251.46
16:44:39|2251.46
16:44:40|2251.46
16:44:42|2251.46
16:44:42|2251.46
16:44:44|2251.46
16:44:45|2251.46
16:44:45|2251.46
16:44:47|2251.46
16:44:47|2251.46
16:44:49|2252.58
16:44:50|2253.86
16:44:50|2253.86
16:44:52|2253.86
16:44:53|2253.86
16:44:53|2253.86
16:44:54|2253.86
16:44:55|2253.86
16:44:56|2253.86
16:44:57|2253.86
16:44:58|2253.86
16:44:59|2253.86
16:45:00|2253.86
16:45:02|2253.86
16:45:02|2253.86
16:45:04|2253.6
16:45:05|2253.6
16:45:07|2253.6
16:45:08|2253.6
16:45:09|2253.6
16:45:10|2253.6
16:45:11|2253.6
16:45:12|2253.6
16:45:13|2253.6
16:45:14|2253.6
16:45:15|2253.6
16:45:16|2253.6
16:45:17|2253.6
16:45:18|2253.6
16:45:19|2253.6
16:45:20|2258.71
16:45:21|2258.71
16:45:22|2258.71
16:45:23|2258.71
16:45:24|2258.71
16:45:25|2258.71
16:45:26|2258.71
16:45:27|2254.7
16:45:28|2254.7
16:45:29|2254.7
16:45:30|2254.7
16:45:31|2254.7
16:45:32|2254.7
16:45:33|2254.7
16:45:34|2254.7
16:45:35|2254.7
16:45:36|2254.7
16:45:37|2254.7
16:45:38|2254.7
16:45:39|2253.92
16:45:40|2254.93
16:45:41|2254.93
16:45:42|2256.76
16:45:43|2256.76
16:45:44|2256.76
16:45:45|2256.76
16:45:46|2256.76
16:45:47|2256.76
16:45:48|2256.76
16:45:49|2256.76
16:45:50|2254.43
16:45:51|2254.43
16:45:52|2254.43
16:45:53|2254.45
16:45:54|2254.45
16:45:55|2255.33
16:45:56|2255.33
16:45:57|2255.33
16:45:58|2255.33
16:45:59|2255.33
16:46:00|2255.33
16:46:01|2255.33
16:46:02|2255.33
16:46:03|2255.33
16:46:04|2252.04
16:46:05|2252.04
16:46:07|2252.04
16:46:08|2252.04
16:46:09|2252.04
16:46:10|2252.04
16:46:11|2252.04
16:46:12|2252.04
16:46:13|2252.04
16:46:14|2252.04
16:46:14|2252.04
16:46:16|2252.04
16:46:16|2252.04
16:46:18|2252.04
16:46:18|2252.04
16:46:20|2252.04
16:46:21|2252.04
16:46:22|2252.04
16:46:22|2252.04
16:46:23|2252.04
16:46:25|2252.04
16:46:26|2252.04
16:46:26|2252.04
16:46:28|2252.04
16:46:29|2252.04
16:46:29|2252.04
16:46:30|2252.04
16:46:32|2252.04
16:46:33|2252.04
16:46:33|2252.04
16:46:35|2252.04
16:46:36|2252.04
16:46:37|2252.04
16:46:38|2252.04
16:46:39|2252.04
16:46:40|2243.53
16:46:41|2241.81
16:46:42|2241.81
16:46:43|2241.81
16:46:44|2243.85
16:46:45|2242.58
16:46:46|2242.58
16:46:47|2242.58
16:46:48|2242.58
16:46:49|2242.58
16:46:50|2242.58
16:46:51|2242.58
16:46:52|2242.92
16:46:53|2242.92
16:46:54|2243.38
16:46:55|2243.38
16:46:56|2243.38
16:46:57|2243.38
16:46:58|2243.38
16:46:59|2243.38
16:47:00|2243.38
16:47:01|2243.73
16:47:02|2243.73
16:47:03|2244.35
16:47:04|2244.35
16:47:05|2244.35
16:47:06|2244.35
16:47:07|2244.35
16:47:09|2244.35
16:47:09|2244.35
16:47:10|2244.35
16:47:12|2244.35
16:47:12|2244.35
16:47:14|2244.35
16:47:15|2244.35
16:47:15|2244.35
16:47:17|2244.35
16:47:18|2244.35
16:47:19|2244.35
16:47:19|2244.35
16:47:21|2244.35
16:47:21|2244.35
16:47:22|2244.35
16:47:24|2244.35
16:47:24|2244.35
16:47:26|2244.35
16:47:27|2244.35
16:47:27|2244.35
16:47:28|2244.35
16:47:30|2244.35
16:47:31|2244.35
16:47:32|2244.35
16:47:33|2244.11
16:47:34|2244.11
16:47:34|2244.11
16:47:36|2242.59
16:47:37|2242.03
16:47:38|2242.03
16:47:39|2242.03
16:47:39|2243.82
16:47:40|2241.55
16:47:42|2237.36
16:47:43|2237.17
16:47:44|2236.19
16:47:45|2236.19
16:47:46|2238.38
16:47:46|2239.01
16:47:48|2239.01
16:47:48|2238.83
16:47:50|2240.85
16:47:51|2240.85
16:47:52|2240.85
16:47:53|2238.85
16:47:54|2238.85
16:47:55|2238.85
16:47:56|2238.12
16:47:57|2238.12
16:47:58|2237.03
16:47:59|2237.03
16:48:00|2237.03
16:48:01|2238.9
16:48:02|2238.9
16:48:03|2238.9
16:48:04|2238.9
16:48:05|2238.9
16:48:06|2238.9
16:48:08|2238.9
16:48:09|2238.9
16:48:09|2237.68
16:48:11|2237.68
16:48:12|2237.68
16:48:13|2237.68
16:48:14|2237.68
16:48:15|2235.91
16:48:16|2235.91
16:48:17|2235.91
16:48:18|2235.91
16:48:19|2235.91
16:48:20|2235.91
16:48:20|2235.91
16:48:21|2235.91
16:48:23|2236.28
16:48:24|2236.28
16:48:25|2234.26
16:48:26|2234.36
16:48:27|2233.42
16:48:28|2233.
16:48:29|2233.
16:48:30|2233.
16:48:31|2233.
16:48:32|2233.
16:48:33|2233.
16:48:35|2233.
16:48:35|2234.86
16:48:36|2234.28
16:48:37|2234.28
16:48:38|2230.44
16:48:39|2230.56
16:48:40|2230.56
16:48:42|2230.56
16:48:42|2230.56
16:48:43|2230.56
16:48:44|2231.25
16:48:45|2231.25
16:48:46|2231.25
16:48:47|2231.25
16:48:48|2231.25
16:48:49|2229.2
16:48:51|2229.18
16:48:52|2229.18
16:48:52|2227.21
16:48:54|2227.21
16:48:54|2228.45
16:48:55|2228.45
16:48:56|2228.45
16:48:57|2228.45
16:48:58|2229.29
16:48:59|2229.29
16:49:00|2229.29
16:49:01|2229.29
16:49:02|2228.01
16:49:04|2228.25
16:49:05|2228.25
16:49:05|2228.25
16:49:06|2228.41
16:49:08|2228.41
16:49:09|2226.15
16:49:10|2226.15
16:49:11|2227.4
16:49:12|2227.4
16:49:14|2227.4
16:49:14|2227.4
16:49:15|2225.72
16:49:16|2229.43
16:49:17|2229.43
16:49:18|2229.43
16:49:19|2229.43
16:49:20|2229.43
16:49:21|2229.43
16:49:22|2229.18
16:49:23|2229.18
16:49:24|2229.18
16:49:25|2230.08
16:49:26|2230.08
16:49:27|2228.72
16:49:28|2225.88
16:49:29|2225.88
16:49:30|2225.88
16:49:31|2225.88
16:49:32|2227.53
16:49:33|2227.53
16:49:35|2227.53
16:49:36|2227.53
16:49:36|2225.5
16:49:38|2225.5
16:49:38|2225.49
16:49:39|2224.61
16:49:40|2224.61
16:49:42|2224.61
16:49:43|2224.61
16:49:44|2224.61
16:49:45|2224.61
16:49:46|2224.96
16:49:47|2224.96
16:49:48|2224.96
16:49:49|2225.15
16:49:50|2225.15
16:49:51|2225.15
16:49:51|2225.15
16:49:53|2225.15
16:49:53|2225.15
16:49:54|2225.15
16:49:56|2225.15
16:49:56|2225.15
16:49:58|2225.15
16:49:59|2225.15
16:50:00|2223.07
16:50:01|2222.26
16:50:02|2223.07
16:50:02|2223.09
16:50:04|2223.09
16:50:05|2223.9
16:50:06|2223.9
16:50:07|2223.9
16:50:07|2223.9
16:50:09|2223.9
16:50:10|2223.9
16:50:12|2223.9
16:50:13|2223.9
16:50:14|2223.9
16:50:15|2223.9
16:50:16|2223.9
16:50:17|2223.9
16:50:18|2223.9
16:50:19|2223.9
16:50:20|2223.9
16:50:21|2223.9
16:50:22|2223.9
16:50:23|2223.9
16:50:24|2223.9
16:50:26|2223.9
16:50:26|2223.9
16:50:27|2223.9
16:50:28|2223.9
16:50:29|2223.9
16:50:30|2223.9
16:50:31|2229.08
16:50:32|2229.08
16:50:33|2229.08
16:50:34|2229.22
16:50:35|2230.6
16:50:36|2230.6
16:50:37|2230.6
16:50:38|2230.6
16:50:39|2230.6
16:50:40|2230.6
16:50:41|2230.6
16:50:42|2230.6
16:50:44|2230.6
16:50:44|2230.6
16:50:45|2230.6
16:50:46|2229.06
16:50:47|2229.06
16:50:48|2229.06
16:50:49|2229.06
16:50:50|2229.06
16:50:51|2229.06
16:50:52|2229.06
16:50:53|2229.06
16:50:54|2229.58
16:50:55|2229.58
16:50:56|2229.58
16:50:57|2229.58
16:50:58|2229.98
16:50:59|2229.92
16:51:00|2229.92
16:51:01|2229.92
16:51:02|2229.92
16:51:03|2229.92
16:51:04|2229.92
16:51:05|2229.92
16:51:06|2229.92
16:51:07|2229.92
16:51:08|2229.92
16:51:09|2229.92
16:51:11|2229.92
16:51:11|2229.92
16:51:12|2229.92
16:51:14|2231.23
16:51:15|2231.23
16:51:16|2231.23
16:51:17|2231.23
16:51:18|2231.23
16:51:19|2231.23
16:51:20|2231.23
16:51:22|2231.23
16:51:22|2231.23
16:51:24|2231.23
16:51:24|2231.23
16:51:26|2231.23
16:51:26|2231.23
16:51:27|2231.23
16:51:29|2231.23
16:51:30|2231.23
16:51:31|2231.23
16:51:32|2231.23
16:51:33|2232.72
16:51:34|2232.72
16:51:35|2232.72
16:51:36|2232.72
16:51:37|2233.32
16:51:38|2233.32
16:51:39|2232.56
16:51:40|2232.56
16:51:41|2232.56
16:51:42|2232.56
16:51:43|2232.56
16:51:44|2232.56
16:51:46|2232.56
16:51:46|2232.56
16:51:47|2232.56
16:51:48|2232.56
16:51:49|2232.56
16:51:50|2232.56
16:51:51|2232.56
16:51:52|2232.56
16:51:53|2232.56
16:51:54|2232.56
16:51:55|2232.56
16:51:56|2225.15
16:51:57|2225.15
16:51:58|2225.15
16:51:59|2225.15
16:52:00|2225.15
16:52:01|2225.15
16:52:02|2225.15
16:52:03|2222.39
16:52:04|2224.98
16:52:05|2222.39
16:52:06|2222.39
16:52:07|2222.39
16:52:08|2222.39
16:52:09|2222.39
16:52:10|2222.39
16:52:12|2223.56
16:52:13|2223.56
16:52:15|2223.56
16:52:15|2223.56
16:52:17|2223.56
16:52:17|2223.56
16:52:19|2223.56
16:52:20|2223.56
16:52:21|2223.56
16:52:21|2223.56
16:52:23|2223.56
16:52:23|2223.56
16:52:25|2223.56
16:52:26|2223.56
16:52:27|2223.56
16:52:28|2223.56
16:52:29|2223.56
16:52:30|2223.56
16:52:30|2223.56
16:52:32|2223.56
16:52:33|2229.93
16:52:34|2229.93
16:52:35|2229.93
16:52:36|2229.93
16:52:37|2229.93
16:52:37|2229.93
16:52:39|2229.93
16:52:40|2229.93
16:52:41|2231.45
16:52:42|2231.45
16:52:42|2231.45
16:52:44|2231.45
16:52:45|2231.45
16:52:46|2231.45
16:52:47|2231.45
16:52:48|2231.45
16:52:49|2231.45
16:52:50|2231.45
16:52:51|2231.45
16:52:52|2231.45
16:52:53|2231.45
16:52:54|2231.45
16:52:55|2231.45
16:52:56|2231.45
16:52:57|2231.45
16:52:58|2231.45
16:52:59|2235.33
16:53:00|2235.33
16:53:01|2235.33
16:53:02|2235.33
16:53:03|2235.33
16:53:04|2235.33
16:53:05|2235.33
16:53:06|2235.33
16:53:07|2235.33
16:53:08|2235.33
16:53:09|2235.33
16:53:10|2235.33
16:53:11|2235.33
16:53:12|2235.33
16:53:14|2235.33
16:53:15|2235.33
16:53:16|2234.67
16:53:17|2234.67
16:53:18|2234.67
16:53:19|2234.67
16:53:20|2234.67
16:53:21|2234.67
16:53:23|2234.67
16:53:23|2234.67
16:53:25|2234.67
16:53:26|2238.36
16:53:26|2239.55
16:53:28|2239.55
16:53:29|2239.55
16:53:29|2243.93
16:53:31|2241.99
16:53:32|2241.99
16:53:33|2241.99
16:53:34|2241.99
16:53:35|2241.99
16:53:36|2241.99
16:53:37|2241.99
16:53:38|2241.99
16:53:39|2241.99
16:53:40|2241.99
16:53:41|2241.99
16:53:42|2241.99
16:53:43|2241.99
16:53:44|2240.11
16:53:45|2240.11
16:53:46|2240.72
16:53:47|2242.39
16:53:48|2242.39
16:53:49|2242.39
16:53:50|2242.39
16:53:51|2242.39
16:53:52|2242.39
16:53:53|2242.39
16:53:54|2242.39
16:53:55|2242.39
16:53:56|2242.39
16:53:57|2241.18
16:53:58|2241.18
16:53:59|2241.18
16:54:00|2241.18
16:54:01|2241.18
16:54:02|2241.18
16:54:03|2241.18
16:54:04|2241.88
16:54:05|2238.9
16:54:06|2238.9
16:54:07|2238.9
16:54:08|2239.58
16:54:09|2239.58
16:54:10|2239.58
16:54:11|2239.58
16:54:12|2239.58
16:54:14|2239.58
16:54:14|2239.58
16:54:16|2241.37
16:54:17|2241.37
16:54:18|2241.37
16:54:19|2241.37
16:54:20|2243.04
16:54:21|2243.93
16:54:22|2242.9
16:54:23|2242.9
16:54:24|2242.9
16:54:25|2242.9
16:54:26|2242.9
16:54:27|2242.9
16:54:28|2242.9
16:54:29|2246.05
16:54:30|2245.61
16:54:31|2245.61
16:54:32|2245.39
16:54:33|2245.39
16:54:34|2245.39
16:54:35|2245.39
16:54:36|2245.39
16:54:37|2245.39
16:54:38|2245.39
16:54:39|2245.39
16:54:40|2245.39
16:54:41|2245.39
16:54:42|2247.41
16:54:43|2247.41
16:54:44|2245.5
16:54:45|2245.5
16:54:46|2245.5
16:54:47|2245.5
16:54:48|2245.5
16:54:49|2245.5
16:54:50|2245.5
16:54:51|2245.5
16:54:52|2246.21
16:54:53|2246.21
16:54:54|2246.21
16:54:55|2246.21
16:54:56|2246.21
16:54:57|2246.21
16:54:58|2246.21
16:54:59|2246.21
16:55:00|2246.21
16:55:01|2246.21
16:55:02|2245.33
16:55:03|2245.33
16:55:05|2249.39
16:55:05|2249.39
16:55:06|2249.63
16:55:07|2249.29
16:55:08|2249.29
16:55:09|2249.29
16:55:10|2249.29
16:55:11|2249.29
16:55:12|2250.54
16:55:13|2251.
16:55:14|2247.78
16:55:16|2247.78
16:55:17|2247.78
16:55:18|2247.78
16:55:20|2247.78
16:55:20|2247.78
16:55:22|2251.
16:55:22|2251.
16:55:24|2251.
16:55:25|2251.
16:55:25|2251.
16:55:27|2253.47
16:55:27|2253.47
16:55:28|2253.47
16:55:30|2253.47
16:55:31|2253.47
16:55:32|2254.01
16:55:33|2254.01
16:55:34|2255.3
16:55:35|2255.29
16:55:36|2253.95
16:55:37|2253.72
16:55:38|2253.72
16:55:39|2253.72
16:55:40|2254.53
16:55:41|2254.53
16:55:42|2254.53
16:55:43|2254.53
16:55:43|2254.53
16:55:45|2254.53
16:55:46|2254.53
16:55:47|2254.53
16:55:48|2254.53
16:55:49|2254.53
16:55:50|2254.53
16:55:51|2254.53
16:55:52|2254.53
16:55:53|2254.53
16:55:54|2254.53
16:55:55|2254.53
16:55:56|2254.53
16:55:57|2254.53
16:55:58|2254.53
16:55:59|2254.53
16:56:00|2254.53
16:56:01|2252.64
16:56:02|2252.64
16:56:03|2252.64
16:56:04|2252.64
16:56:05|2252.64
16:56:06|2252.64
16:56:07|2257.18
16:56:08|2257.82
16:56:10|2260.51
16:56:10|2257.26
16:56:11|2257.26
16:56:12|2257.26
16:56:13|2257.26
16:56:14|2257.26
16:56:16|2257.26
16:56:17|2257.26
16:56:19|2258.27
16:56:19|2258.27
16:56:20|2258.27
16:56:21|2261.22
16:56:22|2261.22
16:56:23|2260.71
16:56:24|2260.05
16:56:25|2260.05
16:56:26|2260.05
16:56:27|2260.05
16:56:28|2260.05
16:56:29|2260.05
16:56:30|2260.05
16:56:31|2260.05
16:56:32|2257.35
16:56:33|2259.59
16:56:34|2259.59
16:56:35|2259.59
16:56:36|2259.59
16:56:37|2259.59
16:56:38|2259.59
16:56:39|2259.59
16:56:40|2259.59
16:56:41|2259.59
16:56:42|2260.49
16:56:43|2260.49
16:56:44|2260.49
16:56:45|2260.49
16:56:46|2260.49
16:56:47|2260.49
16:56:48|2260.49
16:56:49|2260.49
16:56:50|2260.49
16:56:51|2258.26
16:56:52|2258.26
16:56:53|2258.26
16:56:54|2258.26
16:56:55|2258.26
16:56:56|2260.04
16:56:57|2260.04
16:56:58|2260.04
16:56:59|2260.04
16:57:00|2260.04
16:57:01|2260.04
16:57:02|2260.04
16:57:03|2260.04
16:57:04|2260.04
16:57:05|2260.04
16:57:06|2260.04
16:57:07|2257.75
16:57:08|2257.75
16:57:09|2257.75
16:57:10|2257.75
16:57:11|2257.75
16:57:12|2257.75
16:57:13|2257.75
16:57:15|2257.75
16:57:16|2257.75
16:57:17|2257.75
16:57:18|2257.75
16:57:20|2257.75
16:57:20|2257.75
16:57:22|2257.75
16:57:23|2257.75
16:57:24|2256.28
16:57:25|2256.28
16:57:26|2256.28
16:57:27|2256.28
16:57:28|2256.28
16:57:29|2256.28
16:57:30|2256.28
16:57:32|2253.74
16:57:32|2253.1
16:57:33|2253.1
16:57:34|2253.1
16:57:35|2253.1
16:57:36|2253.1
16:57:37|2253.1
16:57:38|2253.1
16:57:39|2253.1
16:57:40|2253.1
16:57:41|2253.1
16:57:42|2253.1
16:57:43|2253.1
16:57:44|2253.1
16:57:45|2253.1
16:57:46|2253.1
16:57:47|2253.1
16:57:48|2253.1
16:57:49|2252.64
16:57:50|2252.64
16:57:52|2252.64
16:57:53|2252.64
16:57:54|2252.64
16:57:55|2252.64
16:57:56|2252.64
16:57:56|2258.27
16:57:57|2257.03
16:57:59|2257.03
16:58:00|2257.03
16:58:01|2257.03
16:58:02|2257.03
16:58:02|2258.61
16:58:03|2258.61
16:58:04|2258.61
16:58:05|2258.61
16:58:07|2258.61
16:58:07|2255.92
16:58:09|2255.23
16:58:10|2255.23
16:58:10|2255.23
16:58:12|2255.23
16:58:13|2255.23
16:58:14|2255.23
16:58:15|2252.18
16:58:16|2254.26
16:58:17|2254.26
16:58:18|2254.26
16:58:20|2254.26
16:58:21|2254.26
16:58:22|2254.26
16:58:23|2254.26
16:58:24|2254.26
16:58:25|2254.26
16:58:26|2251.76
16:58:27|2251.76
16:58:28|2251.76
16:58:29|2251.76
16:58:30|2251.76
16:58:31|2251.76
16:58:32|2251.76
16:58:33|2251.76
16:58:34|2251.76
16:58:35|2251.76
16:58:37|2251.76
16:58:37|2251.76
16:58:39|2251.76
16:58:39|2251.76
16:58:40|2251.76
16:58:42|2251.76
16:58:42|2251.76
16:58:43|2251.76
16:58:44|2251.76
16:58:46|2251.76
16:58:46|2251.09
16:58:48|2250.5
16:58:49|2250.19
16:58:50|2250.19
16:58:51|2250.21
16:58:52|2250.21
16:58:54|2250.21
16:58:54|2250.21
16:58:55|2250.21
16:58:56|2252.29
16:58:57|2252.29
16:58:58|2252.29
16:58:59|2252.29
16:59:00|2252.29
16:59:01|2252.29
16:59:02|2251.42
16:59:03|2251.42
16:59:04|2253.41
16:59:05|2253.78
16:59:06|2253.78
16:59:07|2253.78
16:59:08|2253.78
16:59:09|2251.13
16:59:10|2251.13
16:59:11|2251.13
16:59:12|2251.13
16:59:13|2251.13
16:59:14|2251.13
16:59:15|2251.13
16:59:16|2255.02
16:59:17|2255.02
16:59:18|2255.02
16:59:20|2255.02
16:59:21|2255.02
16:59:22|2255.02
16:59:23|2255.02
16:59:24|2255.02
16:59:25|2255.02
16:59:26|2255.02
16:59:27|2255.02
16:59:28|2255.02
16:59:29|2255.02
16:59:30|2255.02
16:59:31|2255.02
16:59:32|2255.02
16:59:33|2255.02
16:59:35|2255.02
16:59:36|2255.02
16:59:36|2255.02
16:59:37|2256.3
16:59:39|2256.3
16:59:40|2256.3
16:59:41|2256.26
16:59:42|2256.26
16:59:43|2256.3
16:59:44|2256.3
16:59:45|2256.3
16:59:45|2256.04
16:59:47|2256.04
16:59:48|2256.04
16:59:48|2256.04
16:59:50|2256.04
16:59:51|2256.04
16:59:52|2256.04
16:59:53|2256.04
16:59:53|2260.45
16:59:55|2261.43
16:59:56|2261.43
16:59:57|2261.54
16:59:58|2261.54
16:59:59|2261.54
17:00:00|2260.31
17:00:01|2259.23
17:00:02|2259.23
17:00:05|2258.56
17:00:05|2258.56
17:00:06|2258.56
17:00:08|2256.79
17:00:09|2256.79
17:00:10|2255.64
17:00:11|2255.15
17:00:11|2255.15
17:00:13|2255.15
17:00:13|2255.15
17:00:15|2255.15
17:00:16|2255.15
17:00:17|2258.91
17:00:18|2258.03
17:00:19|2256.78
17:00:20|2255.85
17:00:21|2255.85
17:00:22|2255.37
17:00:23|2255.37
17:00:24|2255.37
17:00:25|2255.37
17:00:26|2253.49
17:00:28|2253.49
17:00:29|2253.49
17:00:30|2253.49
17:00:30|2253.49
17:00:32|2253.49
17:00:33|2253.49
17:00:33|2253.49
17:00:35|2253.49
17:00:35|2256.88
17:00:36|2256.88
17:00:38|2254.92
17:00:39|2254.92
17:00:39|2254.92
17:00:40|2254.92
17:00:41|2254.92
17:00:43|2254.92
17:00:44|2254.92
17:00:44|2254.92
17:00:45|2254.92
17:00:46|2254.92
17:00:48|2254.92
17:00:48|2254.92
17:00:49|2254.92
17:00:50|2257.73
17:00:52|2257.73
17:00:53|2257.57
17:00:54|2257.57
17:00:55|2257.57
17:00:56|2257.57
17:00:57|2257.57
17:00:58|2257.57
17:00:59|2257.57
17:00:59|2257.57
17:01:01|2257.57
17:01:02|2257.57
17:01:03|2257.57
17:01:04|2257.57
17:01:04|2256.23
17:01:06|2256.23
17:01:06|2256.77
17:01:08|2256.78
17:01:09|2256.78
17:01:09|2256.78
17:01:10|2256.78
17:01:12|2256.78
17:01:13|2256.07
17:01:13|2256.07
17:01:15|2256.07
17:01:15|2256.07
17:01:17|2256.07
17:01:18|2256.07
17:01:19|2256.07
17:01:20|2256.07
17:01:21|2256.07
17:01:23|2256.07
17:01:24|2256.07
17:01:24|2256.07
17:01:26|2256.07
17:01:27|2256.07
17:01:28|2256.07
17:01:29|2256.07
17:01:30|2256.07
17:01:31|2256.07
17:01:33|2256.07
17:01:33|2256.07
17:01:35|2256.07
17:01:36|2256.07
17:01:37|2256.07
17:01:37|2256.07
17:01:39|2256.07
17:01:39|2256.07
17:01:41|2256.07
17:01:42|2256.07
17:01:43|2256.07
17:01:44|2252.84
17:01:45|2254.55
17:01:46|2254.55
17:01:47|2254.55
17:01:48|2254.55
17:01:49|2254.55
17:01:50|2254.55
17:01:51|2254.55
17:01:52|2254.55
17:01:53|2255.86
17:01:54|2255.86
17:01:55|2253.15
17:01:56|2253.15
17:01:57|2253.15
17:01:58|2253.15
17:01:59|2255.5
17:02:00|2255.5
17:02:01|2255.5
17:02:02|2253.84
17:02:03|2253.84
17:02:04|2253.84
17:02:05|2253.84
17:02:06|2253.84
17:02:07|2253.84
17:02:08|2253.84
17:02:09|2253.84
17:02:10|2253.13
17:02:11|2253.13
17:02:12|2253.13
17:02:13|2253.13
17:02:14|2253.13
17:02:15|2253.13
17:02:16|2253.13
17:02:17|2253.13
17:02:18|2254.99
17:02:19|2254.99
17:02:20|2255.11
17:02:21|2255.11
17:02:23|2254.72
17:02:23|2254.71
17:02:24|2254.71
17:02:26|2254.71
17:02:27|2253.68
17:02:28|2253.68
17:02:29|2253.68
17:02:30|2253.68
17:02:31|2253.68
17:02:31|2253.68
17:02:33|2254.06
17:02:33|2256.08
17:02:34|2256.08
17:02:35|2256.08
17:02:37|2256.08
17:02:38|2256.08
17:02:38|2256.08
17:02:39|2256.08
17:02:40|2256.08
17:02:41|2252.82
17:02:42|2254.58
17:02:43|2254.58
17:02:45|2254.58
17:02:45|2254.58
17:02:46|2254.58
17:02:48|2254.58
17:02:49|2254.58
17:02:50|2254.58
17:02:50|2254.58
17:02:52|2252.85
17:02:53|2252.85
17:02:54|2252.85
17:02:55|2252.85
17:02:56|2252.85
17:02:57|2252.85
17:02:58|2252.85
17:02:59|2252.85
17:03:00|2252.85
17:03:00|2252.85
17:03:02|2252.85
17:03:03|2252.85
17:03:04|2252.84
17:03:04|2252.84
17:03:06|2252.84
17:03:06|2252.84
17:03:08|2252.84
17:03:09|2252.84
17:03:10|2252.84
17:03:11|2252.84
17:03:12|2252.84
17:03:13|2253.34
17:03:14|2253.34
17:03:15|2253.34
17:03:16|2253.34
17:03:17|2253.34
17:03:18|2253.34
17:03:18|2253.22
17:03:19|2253.22
17:03:21|2253.83
17:03:21|2253.83
17:03:23|2252.77
17:03:24|2249.96
17:03:25|2249.96
17:03:27|2249.96
17:03:28|2249.96
17:03:28|2249.96
17:03:30|2249.96
17:03:31|2249.96
17:03:32|2249.96
17:03:33|2249.96
17:03:34|2249.96
17:03:35|2249.96
17:03:36|2252.49
17:03:37|2252.49
17:03:38|2252.49
17:03:40|2252.49
17:03:40|2252.49
17:03:41|2251.11
17:03:42|2252.03
17:03:43|2251.61
17:03:44|2251.61
17:03:45|2251.61
17:03:46|2250.66
17:03:47|2250.66
17:03:48|2250.66
17:03:49|2250.66
17:03:50|2252.16
17:03:51|2252.16
17:03:52|2252.16
17:03:53|2251.12
17:03:55|2252.52
17:03:55|2252.52
17:03:57|2252.52
17:03:57|2252.52
17:03:58|2252.52
17:03:59|2252.52
17:04:00|2250.93
17:04:02|2250.63
17:04:03|2248.89
17:04:03|2250.3
17:04:04|2250.3
17:04:05|2250.3
17:04:06|2250.3
17:04:08|2250.3
17:04:09|2250.3
17:04:10|2250.3
17:04:11|2250.3
17:04:12|2250.3
17:04:13|2248.84
17:04:13|2248.84
17:04:14|2248.84
17:04:15|2248.84
17:04:17|2248.79
17:04:17|2248.8
17:04:18|2248.8
17:04:19|2248.8
17:04:20|2248.8
17:04:21|2246.19
17:04:23|2246.19
17:04:24|2246.19
17:04:25|2246.19
17:04:27|2246.19
17:04:27|2246.19
17:04:29|2246.1
17:04:30|2246.1
17:04:32|2246.85
17:04:32|2246.85
17:04:33|2246.85
17:04:34|2246.85
17:04:35|2246.85
17:04:36|2246.85
17:04:38|2246.85
17:04:38|2246.85
17:04:40|2246.85
17:04:40|2246.85
17:04:41|2251.16
17:04:43|2251.16
17:04:43|2251.16
17:04:45|2252.44
17:04:46|2252.44
17:04:47|2249.72
17:04:48|2249.72
17:04:49|2248.61
17:04:49|2248.61
17:04:50|2248.61
17:04:51|2248.39
17:04:52|2248.39
17:04:54|2248.39
17:04:54|2248.39
17:04:56|2249.98
17:04:57|2249.98
17:04:57|2249.98
17:04:59|2249.98
17:05:00|2249.98
17:05:00|2249.98
17:05:02|2249.98
17:05:03|2249.98
17:05:04|2250.42
17:05:04|2250.42
17:05:06|2249.1
17:05:07|2248.17
17:05:08|2248.17
17:05:09|2248.17
17:05:10|2248.17
17:05:11|2248.17
17:05:12|2248.17
17:05:12|2248.17
17:05:13|2248.17
17:05:15|2248.17
17:05:16|2244.76
17:05:17|2244.78
17:05:18|2244.8
17:05:19|2244.8
17:05:19|2244.8
17:05:21|2244.8
17:05:22|2244.8
17:05:23|2244.8
17:05:24|2244.8
17:05:25|2244.8
17:05:27|2241.49
17:05:28|2242.35
17:05:29|2242.35
17:05:30|2242.41
17:05:31|2242.41
17:05:32|2242.41
17:05:33|2242.55
17:05:34|2242.55
17:05:35|2243.57
17:05:36|2243.57
17:05:37|2242.43
17:05:38|2242.43
17:05:39|2242.43
17:05:40|2243.84
17:05:41|2243.84
17:05:42|2243.84
17:05:43|2243.34
17:05:44|2243.34
17:05:46|2243.34
17:05:46|2243.34
17:05:47|2245.22
17:05:48|2245.22
17:05:49|2245.22
17:05:51|2247.14
17:05:52|2247.14
17:05:53|2247.14
17:05:54|2247.14
17:05:55|2247.14
17:05:56|2247.14
17:05:57|2247.14
17:05:58|2247.14
17:05:59|2246.38
17:06:00|2246.38
17:06:01|2246.38
17:06:02|2246.38
17:06:03|2246.38
17:06:04|2246.38
17:06:05|2246.38
17:06:06|2246.38
17:06:07|2245.3
17:06:08|2245.3
17:06:09|2245.3
17:06:10|2245.3
17:06:11|2245.3
17:06:12|2244.24
17:06:12|2244.28
17:06:14|2243.4
17:06:15|2243.4
17:06:16|2243.4
17:06:17|2243.4
17:06:18|2243.4
17:06:19|2243.4
17:06:19|2243.4
17:06:21|2243.4
17:06:22|2243.4
17:06:23|2245.05
17:06:24|2245.05
17:06:25|2245.05
17:06:26|2242.95
17:06:27|2242.95
17:06:29|2242.95
17:06:30|2242.95
17:06:31|2242.95
17:06:32|2242.95
17:06:33|2242.95
17:06:34|2242.95
17:06:35|2242.95
17:06:36|2242.21
17:06:37|2242.21
17:06:38|2243.84
17:06:39|2244.22
17:06:40|2244.22
17:06:41|2244.22
17:06:42|2244.33
17:06:43|2244.65
17:06:44|2244.65
17:06:45|2244.65
17:06:46|2244.65
17:06:47|2244.65
17:06:48|2244.65
17:06:49|2244.65
17:06:50|2244.65
17:06:51|2244.65
17:06:52|2247.01
17:06:53|2247.01
17:06:54|2247.01
17:06:55|2247.01
17:06:56|2247.01
17:06:57|2247.01
17:06:58|2247.01
17:07:00|2247.01
17:07:01|2247.01
17:07:01|2247.01
17:07:02|2247.01
17:07:03|2247.01
17:07:04|2247.01
17:07:05|2247.96
17:07:06|2247.96
17:07:07|2247.96
17:07:08|2247.96
17:07:09|2247.96
17:07:10|2247.96
17:07:11|2247.96
17:07:12|2247.96
17:07:13|2247.96
17:07:14|2247.96
17:07:15|2245.81
17:07:16|2245.81
17:07:17|2246.
17:07:18|2246.
17:07:19|2246.
17:07:20|2245.4
17:07:21|2245.4
17:07:22|2246.05
17:07:23|2246.05
17:07:24|2246.05
17:07:25|2246.05
17:07:27|2246.05
17:07:28|2246.
17:07:28|2246.
17:07:30|2246.
17:07:31|2246.
17:07:32|2245.05
17:07:34|2244.81
17:07:35|2244.81
17:07:36|2246.89
17:07:36|2244.8
17:07:38|2244.8
17:07:39|2244.8
17:07:40|2244.8
17:07:41|2244.8
17:07:42|2244.8
17:07:43|2244.8
17:07:44|2244.8
17:07:45|2244.8
17:07:46|2244.8
17:07:47|2244.8
17:07:48|2244.8
17:07:49|2244.8
17:07:50|2245.71
17:07:51|2244.11
17:07:52|2244.11
17:07:53|2244.11
17:07:54|2244.11
17:07:55|2244.11
17:07:55|2245.51
17:07:57|2245.51
17:07:58|2245.51
17:07:59|2245.51
17:08:00|2245.51
17:08:01|2245.51
17:08:02|2245.16
17:08:03|2243.99
17:08:04|2243.99
17:08:05|2243.99
17:08:06|2243.99
17:08:07|2243.99
17:08:08|2245.04
17:08:09|2245.04
17:08:10|2245.04
17:08:11|2244.59
17:08:12|2244.59
17:08:13|2244.59
17:08:14|2244.59
17:08:15|2244.59
17:08:16|2243.64
17:08:17|2243.64
17:08:18|2243.64
17:08:19|2243.64
17:08:20|2243.64
17:08:21|2243.64
17:08:22|2243.64
17:08:23|2244.02
17:08:24|2244.02
17:08:25|2244.02
17:08:26|2244.02
17:08:27|2244.21
17:08:29|2244.21
17:08:29|2244.21
17:08:31|2244.21
17:08:32|2244.21
17:08:33|2244.21
17:08:35|2244.21
17:08:35|2244.21
17:08:36|2244.21
17:08:38|2244.21
17:08:39|2244.21
17:08:40|2244.21
17:08:40|2244.21
17:08:42|2244.21
17:08:43|2239.79
17:08:44|2239.79
17:08:45|2240.37
17:08:46|2240.37
17:08:47|2240.37
17:08:48|2240.37
17:08:49|2238.35
17:08:50|2238.35
17:08:50|2238.35
17:08:52|2238.35
17:08:53|2238.35
17:08:54|2238.35
17:08:55|2238.56
17:08:56|2238.56
17:08:57|2238.91
17:08:58|2238.91
17:08:59|2238.91
17:09:00|2238.91
17:09:01|2238.91
17:09:02|2238.55
17:09:03|2238.55
17:09:05|2238.55
17:09:05|2238.55
17:09:06|2238.55
17:09:07|2238.55
17:09:09|2238.55
17:09:10|2238.55
17:09:11|2238.55
17:09:13|2238.32
17:09:13|2238.32
17:09:14|2238.32
17:09:15|2238.32
17:09:16|2238.32
17:09:17|2236.07
17:09:18|2236.07
17:09:19|2236.07
17:09:20|2236.07
17:09:21|2236.07
17:09:22|2236.07
17:09:23|2236.07
17:09:24|2236.07
17:09:25|2236.07
17:09:26|2237.38
17:09:27|2237.38
17:09:28|2237.38
17:09:30|2237.38
17:09:31|2237.38
17:09:32|2237.38
17:09:33|2235.13
17:09:35|2235.13
17:09:35|2235.13
17:09:37|2235.13
17:09:37|2235.13
17:09:39|2235.13
17:09:40|2236.26
17:09:41|2236.26
17:09:42|2236.26
17:09:43|2236.26
17:09:45|2237.15
17:09:45|2237.15
17:09:46|2237.15
17:09:47|2237.15
17:09:48|2237.15
17:09:49|2237.15
17:09:50|2237.15
17:09:51|2237.15
17:09:53|2237.15
17:09:54|2237.15
17:09:54|2238.76
17:09:56|2238.5
17:09:56|2238.5
17:09:57|2238.5
17:09:58|2238.5
17:09:59|2238.5
17:10:00|2238.5
17:10:01|2238.5
17:10:03|2238.5
17:10:04|2235.84
17:10:05|2235.84
17:10:06|2235.84
17:10:07|2235.84
17:10:08|2235.84
17:10:09|2235.84
17:10:10|2235.84
17:10:11|2235.84
17:10:12|2235.84
17:10:14|2235.84
17:10:15|2235.84
17:10:16|2237.59
17:10:16|2237.59
17:10:17|2237.59
17:10:18|2237.59
17:10:20|2237.59
17:10:21|2237.59
17:10:22|2239.5
17:10:23|2239.5
17:10:23|2239.5
17:10:24|2241.05
17:10:25|2241.05
17:10:27|2241.05
17:10:27|2241.05
17:10:29|2241.05
17:10:30|2241.05
17:10:32|2241.05
17:10:32|2241.05
17:10:33|2238.29
17:10:35|2238.29
17:10:35|2238.03
17:10:37|2236.57
17:10:38|2236.57
17:10:39|2236.57
17:10:40|2236.57
17:10:40|2236.57
17:10:42|2236.57
17:10:42|2237.04
17:10:44|2237.04
17:10:45|2237.04
17:10:46|2237.04
17:10:47|2237.04
17:10:48|2237.04
17:10:49|2237.04
17:10:50|2237.04
17:10:51|2237.04
17:10:52|2237.04
17:10:54|2237.04
17:10:54|2237.04
17:10:55|2234.71
17:10:56|2234.71
17:10:57|2233.42
17:10:58|2233.42
17:11:00|2233.42
17:11:00|2233.42
17:11:01|2233.42
17:11:02|2233.42
17:11:03|2233.42
17:11:04|2233.42
17:11:06|2233.42
17:11:06|2233.42
17:11:07|2231.44
17:11:09|2231.44
17:11:09|2231.44
17:11:10|2231.44
17:11:11|2231.44
17:11:13|2231.44
17:11:13|2231.44
17:11:14|2231.44
17:11:16|2231.44
17:11:17|2232.74
17:11:18|2232.74
17:11:18|2232.74
17:11:20|2232.74
17:11:20|2232.74
17:11:21|2232.74
17:11:23|2232.74
17:11:23|2232.74
17:11:25|2232.74
17:11:25|2232.74
17:11:26|2232.74
17:11:27|2232.74
17:11:28|2232.74
17:11:30|2232.74
17:11:31|2232.74
17:11:32|2232.74
17:11:34|2232.74
17:11:35|2232.74
17:11:36|2232.74
17:11:37|2232.74
17:11:38|2232.74
17:11:39|2232.74
17:11:40|2232.74
17:11:41|2232.74
17:11:42|2232.74
17:11:43|2232.74
17:11:44|2232.74
17:11:45|2232.74
17:11:46|2232.74
17:11:47|2232.74
17:11:48|2232.74
17:11:49|2230.44
17:11:50|2230.44
17:11:51|2230.44
17:11:52|2232.1
17:11:53|2232.1
17:11:54|2232.1
17:11:55|2232.1
17:11:56|2231.25
17:11:57|2233.53
17:11:58|2233.53
17:11:59|2233.7
17:12:00|2233.69
17:12:01|2233.69
17:12:02|2233.69
17:12:03|2233.69
17:12:04|2233.69
17:12:05|2233.69
17:12:06|2233.69
17:12:07|2233.69
17:12:08|2233.4
17:12:09|2233.4
17:12:10|2233.4
17:12:11|2233.4
17:12:12|2233.4
17:12:13|2233.4
17:12:14|2233.4
17:12:15|2233.4
17:12:16|2233.4
17:12:17|2233.4
17:12:18|2233.4
17:12:19|2233.4
17:12:20|2233.4
17:12:21|2233.4
17:12:22|2233.4
17:12:23|2233.4
17:12:24|2233.4
17:12:25|2233.4
17:12:26|2233.4
17:12:27|2233.4
17:12:28|2233.4
17:12:29|2233.4
17:12:30|2233.4
17:12:31|2233.4
17:12:32|2233.4
17:12:34|2233.4
17:12:35|2230.04
17:12:36|2230.04
17:12:37|2230.04
17:12:38|2230.04
17:12:39|2230.04
17:12:40|2230.04
17:12:41|2230.04
17:12:42|2228.83
17:12:43|2228.83
17:12:44|2228.83
17:12:46|2228.83
17:12:46|2228.83
17:12:47|2228.83
17:12:48|2228.83
17:12:49|2228.
17:12:50|2228.
17:12:51|2228.
17:12:52|2228.
17:12:53|2228.
17:12:54|2228.79
17:12:55|2228.79
17:12:56|2228.79
17:12:57|2228.79
17:12:58|2228.79
17:12:59|2228.79
17:13:00|2228.97
17:13:02|2229.43
17:13:03|2229.43
17:13:04|2229.43
17:13:05|2229.43
17:13:05|2229.43
17:13:06|2229.43
17:13:07|2229.43
17:13:09|2229.43
17:13:10|2229.43
17:13:11|2229.43
17:13:11|2229.43
17:13:13|2229.43
17:13:14|2229.43
17:13:15|2229.43
17:13:16|2229.43
17:13:16|2229.43
17:13:18|2229.43
17:13:19|2229.43
17:13:20|2229.43
17:13:21|2229.43
17:13:22|2229.43
17:13:23|2229.43
17:13:24|2229.43
17:13:25|2229.43
17:13:26|2229.43
17:13:27|2229.43
17:13:28|2229.43
17:13:29|2229.43
17:13:30|2229.43
17:13:30|2229.43
17:13:32|2229.43
17:13:32|2229.43
17:13:34|2229.43
17:13:35|2229.43
17:13:37|2229.43
17:13:38|2229.43
17:13:39|2229.43
17:13:40|2229.43
17:13:41|2229.43
17:13:42|2229.43
17:13:43|2229.43
17:13:44|2229.43
17:13:45|2225.81
17:13:47|2225.24
17:13:47|2225.24
17:13:48|2225.24
17:13:49|2225.24
17:13:50|2225.24
17:13:51|2225.25
17:13:52|2225.25
17:13:53|2225.25
17:13:54|2225.25
17:13:55|2225.25
17:13:56|2225.25
17:13:57|2225.25
17:13:58|2225.25
17:13:59|2225.25
17:14:00|2225.25
17:14:01|2225.25
17:14:02|2225.25
17:14:03|2225.25
17:14:04|2225.25
17:14:05|2225.25
17:14:06|2225.25
17:14:07|2225.25
17:14:08|2225.25
17:14:09|2223.53
17:14:10|2223.53
17:14:11|2223.53
17:14:12|2223.53
17:14:13|2225.08
17:14:14|2225.08
17:14:15|2225.2
17:14:16|2225.2
17:14:17|2225.2
17:14:18|2225.2
17:14:20|2223.7
17:14:20|2223.7
17:14:21|2223.7
17:14:22|2226.16
17:14:24|2223.41
17:14:24|2225.03
17:14:26|2225.03
17:14:26|2225.03
17:14:27|2225.03
17:14:29|2225.03
17:14:29|2225.03
17:14:30|2225.03
17:14:32|2225.03
17:14:33|2225.03
17:14:34|2225.03
17:14:35|2225.03
17:14:37|2225.03
17:14:38|2225.03
17:14:38|2226.9
17:14:40|2226.9
17:14:41|2226.9
17:14:41|2226.9
17:14:42|2226.9
17:14:43|2226.9
17:14:44|2226.9
17:14:45|2226.9
17:14:47|2226.9
17:14:47|2226.9
17:14:48|2226.9
17:14:50|2226.9
17:14:51|2226.9
17:14:52|2226.9
17:14:53|2226.9
17:14:55|2226.9
17:14:55|2231.88
17:14:56|2231.88
17:14:57|2231.88
17:14:58|2231.88
17:14:59|2231.88
17:15:01|2231.88
17:15:02|2231.88
17:15:03|2231.88
17:15:04|2231.88
17:15:05|2231.88
17:15:06|2227.16
17:15:07|2227.16
17:15:08|2227.16
17:15:09|2227.16
17:15:10|2227.16
17:15:11|2227.16
17:15:12|2227.16
17:15:13|2227.16
17:15:14|2227.16
17:15:15|2227.16
17:15:16|2227.16
17:15:17|2227.16
17:15:18|2227.16
17:15:19|2227.16
17:15:20|2227.16
17:15:21|2227.16
17:15:22|2227.16
17:15:23|2227.16
17:15:24|2227.16
17:15:25|2227.16
17:15:27|2227.16
17:15:27|2227.16
17:15:28|2227.29
17:15:29|2227.29
17:15:30|2227.29
17:15:32|2227.29
17:15:32|2227.29
17:15:33|2227.28
17:15:34|2227.28
17:15:35|2227.28
17:15:37|2227.28
17:15:38|2227.28
17:15:39|2227.28
17:15:40|2226.83
17:15:41|2226.84
17:15:41|2226.84
17:15:43|2226.84
17:15:44|2226.84
17:15:45|2226.84
17:15:46|2226.84
17:15:47|2226.84
17:15:48|2226.84
17:15:49|2226.84
17:15:50|2226.84
17:15:51|2226.84
17:15:52|2226.84
17:15:53|2226.84
17:15:54|2226.84
17:15:55|2226.84
17:15:56|2226.84
17:15:57|2226.84
17:15:58|2226.84
17:15:59|2226.84
17:16:00|2227.9
17:16:01|2227.9
17:16:02|2227.9
17:16:03|2227.9
17:16:04|2226.88
17:16:05|2226.88
17:16:06|2226.88
17:16:07|2226.88
17:16:08|2226.88
17:16:09|2229.36
17:16:10|2229.36
17:16:11|2229.36
17:16:12|2229.36
17:16:13|2229.36
17:16:14|2229.36
17:16:15|2229.36
17:16:16|2228.87
17:16:17|2227.89
17:16:18|2227.89
17:16:19|2227.89
17:16:20|2227.89
17:16:21|2227.89
17:16:22|2227.89
17:16:23|2227.89
17:16:24|2227.89
17:16:25|2227.89
17:16:26|2227.89
17:16:27|2227.89
17:16:28|2227.89
17:16:30|2227.89
17:16:30|2227.89
17:16:31|2227.89
17:16:32|2227.96
17:16:33|2227.96
17:16:34|2227.96
17:16:36|2227.96
17:16:37|2227.96
17:16:38|2227.96
17:16:39|2227.96
17:16:40|2227.96
17:16:40|2227.96
17:16:42|2227.96
17:16:43|2227.96
17:16:44|2227.96
17:16:45|2227.96
17:16:46|2227.96
17:16:47|2227.96
17:16:48|2227.96
17:16:49|2227.96
17:16:50|2227.96
17:16:51|2227.96
17:16:52|2227.96
17:16:52|2227.96
17:16:54|2227.96
17:16:55|2227.96
17:16:56|2227.96
17:16:57|2227.96
17:16:58|2227.96
17:16:59|2227.96
17:17:00|2227.96
17:17:02|2227.96
17:17:03|2227.96
17:17:04|2230.67
17:17:05|2230.67
17:17:06|2230.67
17:17:07|2230.67
17:17:08|2230.67
17:17:09|2230.67
17:17:10|2230.67
17:17:11|2230.67
17:17:12|2230.67
17:17:13|2230.67
17:17:14|2229.
17:17:15|2229.01
17:17:16|2228.81
17:17:17|2228.81
17:17:18|2228.83
17:17:19|2228.83
17:17:20|2228.83
17:17:21|2228.83
17:17:22|2228.83
17:17:23|2228.83
17:17:24|2228.83
17:17:25|2228.83
17:17:26|2228.83
17:17:27|2225.23
17:17:28|2224.03
17:17:29|2224.03
17:17:30|2224.03
17:17:31|2224.03
17:17:32|2219.56
17:17:33|2221.62
17:17:34|2221.62
17:17:35|2221.62
17:17:36|2223.22
17:17:38|2223.22
17:17:38|2223.22
17:17:39|2221.7
17:17:40|2221.7
17:17:41|2221.7
17:17:42|2221.7
17:17:44|2221.72
17:17:45|2223.38
17:17:46|2224.38
17:17:47|2224.38
17:17:48|2223.08
17:17:49|2220.99
17:17:50|2222.2
17:17:50|2222.2
17:17:52|2222.43
17:17:53|2222.43
17:17:54|2222.43
17:17:55|2221.34
17:17:56|2221.34
17:17:57|2221.34
17:17:58|2221.34
17:17:59|2221.34
17:18:00|2221.19
17:18:01|2221.19
17:18:02|2221.19
17:18:03|2220.76
17:18:04|2220.76
17:18:05|2220.76
17:18:06|2222.27
17:18:07|2222.27
17:18:08|2222.27
17:18:09|2222.27
17:18:10|2222.27
17:18:11|2222.27
17:18:12|2222.27
17:18:13|2222.27
17:18:14|2222.27
17:18:15|2222.27
17:18:16|2222.27
17:18:17|2222.27
17:18:18|2223.72
17:18:19|2223.72
17:18:20|2223.72
17:18:21|2223.72
17:18:22|2222.3
17:18:23|2222.3
17:18:24|2222.3
17:18:25|2222.3
17:18:26|2222.3
17:18:27|2222.3
17:18:28|2222.3
17:18:29|2222.3
17:18:30|2222.3
17:18:31|2222.3
17:18:32|2222.3
17:18:33|2222.3
17:18:34|2222.67
17:18:35|2221.38
17:18:36|2221.37
17:18:37|2221.37
17:18:39|2221.37
17:18:39|2221.37
17:18:41|2221.37
17:18:42|2221.37
17:18:43|2221.37
17:18:44|2221.37
17:18:46|2222.89
17:18:46|2223.82
17:18:47|2222.55
17:18:49|2222.15
17:18:50|2222.15
17:18:51|2222.15
17:18:52|2222.77
17:18:52|2222.77
17:18:54|2222.77
17:18:54|2222.77
17:18:56|2222.77
17:18:56|2220.69
17:18:58|2220.55
17:18:58|2219.87
17:18:59|2219.72
17:19:00|2219.72
17:19:01|2219.72
17:19:02|2221.23
17:19:03|2221.23
17:19:04|2221.23
17:19:05|2222.56
17:19:07|2220.5
17:19:07|2220.5
17:19:08|2220.5
17:19:09|2220.5
17:19:10|2220.5
17:19:11|2220.5
17:19:13|2220.5
17:19:14|2220.5
17:19:15|2220.5
17:19:15|2220.34
17:19:16|2220.34
17:19:17|2220.34
17:19:19|2218.4
17:19:19|2218.4
17:19:21|2220.23
17:19:22|2220.23
17:19:22|2220.23
17:19:23|2220.23
17:19:24|2220.23
17:19:25|2217.94
17:19:26|2214.89
17:19:27|2213.12
17:19:28|2214.48
17:19:30|2214.48
17:19:30|2215.78
17:19:31|2215.78
17:19:33|2214.54
17:19:33|2214.54
17:19:35|2214.54
17:19:35|2214.54
17:19:37|2215.79
17:19:38|2215.79
17:19:39|2216.72
17:19:41|2218.37
17:19:41|2218.37
17:19:42|2218.37
17:19:43|2218.37
17:19:45|2218.37
17:19:46|2218.37
17:19:47|2222.79
17:19:49|2222.79
17:19:49|2224.1
17:19:51|2225.61
17:19:52|2225.61
17:19:53|2225.61
17:19:54|2225.61
17:19:55|2225.61
17:19:56|2225.61
17:19:57|2225.61
17:19:58|2226.92
17:19:59|2226.92
17:20:00|2226.92
17:20:01|2226.92
17:20:02|2227.25
17:20:03|2227.25
17:20:04|2227.25
17:20:05|2227.25
17:20:06|2227.25
17:20:07|2227.25
17:20:08|2227.25
17:20:09|2227.25
17:20:10|2227.25
17:20:11|2227.25
17:20:12|2227.25
17:20:13|2227.25
17:20:14|2227.25
17:20:15|2230.45
17:20:16|2230.45
17:20:17|2230.45
17:20:18|2230.45
17:20:19|2231.81
17:20:20|2231.81
17:20:21|2231.81
17:20:22|2231.81
17:20:23|2230.63
17:20:24|2230.63
17:20:25|2230.63
17:20:26|2230.63
17:20:27|2230.63
17:20:28|2232.36
17:20:29|2232.36
17:20:30|2232.36
17:20:32|2232.36
17:20:32|2232.36
17:20:33|2232.36
17:20:35|2232.36
17:20:35|2232.36
17:20:37|2232.36
17:20:38|2232.36
17:20:39|2230.73
17:20:40|2231.14
17:20:42|2231.14
17:20:43|2231.14
17:20:44|2231.14
17:20:45|2231.14
17:20:46|2231.14
17:20:47|2228.45
17:20:48|2228.45
17:20:49|2228.45
17:20:51|2228.45
17:20:51|2228.45
17:20:53|2229.06
17:20:54|2229.06
17:20:55|2229.06
17:20:56|2229.06
17:20:57|2229.06
17:20:58|2229.06
17:20:59|2229.06
17:21:00|2229.06
17:21:01|2229.06
17:21:03|2229.06
17:21:03|2230.47
17:21:04|2230.47
17:21:05|2230.47
17:21:06|2230.47
17:21:07|2230.47
17:21:08|2230.46
17:21:10|2230.46
17:21:11|2230.46
17:21:11|2230.46
17:21:13|2230.46
17:21:13|2230.46
17:21:14|2230.46
17:21:15|2230.46
17:21:17|2233.75
17:21:17|2233.75
17:21:19|2233.75
17:21:19|2233.75
17:21:21|2233.75
17:21:22|2233.75
17:21:22|2235.13
17:21:23|2240.17
17:21:24|2236.79
17:21:26|2236.79
17:21:27|2236.79
17:21:28|2238.58
17:21:29|2238.58
17:21:30|2238.58
17:21:31|2240.41
17:21:32|2239.98
17:21:33|2239.98
17:21:33|2239.98
17:21:34|2240.64
17:21:35|2240.64
17:21:37|2241.9
17:21:38|2244.39
17:21:39|2243.64
17:21:39|2243.64
17:21:41|2243.64
17:21:43|2243.64
17:21:44|2246.
17:21:45|2246.
17:21:46|2246.
17:21:47|2246.
17:21:48|2246.
17:21:49|2246.
17:21:50|2246.
17:21:51|2246.
17:21:52|2246.
17:21:53|2246.
17:21:54|2246.
17:21:55|2246.
17:21:56|2246.
17:21:57|2246.
17:21:59|2246.
17:22:00|2245.31
17:22:00|2245.31
17:22:01|2245.31
17:22:03|2245.31
17:22:03|2246.52
17:22:05|2246.52
17:22:06|2246.52
17:22:06|2247.85
17:22:08|2247.85
17:22:09|2247.85
17:22:09|2249.41
17:22:10|2250.2
17:22:11|2251.81
17:22:12|2252.7
17:22:14|2254.09
17:22:14|2253.88
17:22:15|2253.88
17:22:16|2253.9
17:22:17|2253.9
17:22:18|2251.47
17:22:19|2251.47
17:22:20|2251.47
17:22:22|2251.47
17:22:23|2251.47
17:22:23|2251.47
17:22:25|2254.79
17:22:25|2253.94
17:22:26|2253.94
17:22:27|2253.94
17:22:28|2252.79
17:22:29|2252.79
17:22:30|2250.52
17:22:31|2250.52
17:22:32|2250.52
17:22:33|2250.52
17:22:35|2250.52
17:22:35|2250.52
17:22:36|2250.52
17:22:37|2250.52
17:22:39|2253.54
17:22:40|2253.54
17:22:41|2253.54
17:22:42|2253.54
17:22:43|2254.22
17:22:44|2254.22
17:22:46|2254.22
17:22:46|2250.21
17:22:48|2250.21
17:22:48|2250.21
17:22:50|2248.67
17:22:50|2248.67
17:22:52|2248.67
17:22:53|2248.67
17:22:54|2249.2
17:22:54|2249.2
17:22:56|2249.2
17:22:57|2248.25
17:22:58|2248.25
17:22:59|2248.25
17:23:00|2249.93
17:23:01|2249.93
17:23:02|2249.93
17:23:03|2249.93
17:23:04|2249.93
17:23:05|2249.93
17:23:06|2249.93
17:23:07|2249.93
17:23:08|2249.93
17:23:09|2249.93
17:23:10|2249.93
17:23:11|2249.93
17:23:12|2249.93
17:23:13|2249.93
17:23:14|2249.93
17:23:15|2249.93
17:23:16|2249.93
17:23:17|2249.93
17:23:18|2249.93
17:23:19|2249.93
17:23:20|2246.16
17:23:21|2246.16
17:23:22|2246.16
17:23:23|2248.82
17:23:24|2249.92
17:23:25|2249.92
17:23:26|2249.92
17:23:27|2249.92
17:23:28|2249.92
17:23:29|2249.92
17:23:30|2249.92
17:23:31|2249.92
17:23:33|2249.92
17:23:33|2249.92
17:23:34|2249.92
17:23:35|2249.92
17:23:36|2249.92
17:23:37|2249.92
17:23:38|2249.92
17:23:39|2249.92
17:23:40|2249.92
17:23:41|2249.92
17:23:43|2249.92
17:23:43|2249.92
17:23:45|2249.92
17:23:46|2249.92
17:23:47|2249.92
17:23:48|2249.92
17:23:49|2251.54
17:23:50|2251.54
17:23:51|2251.54
17:23:52|2251.43
17:23:53|2251.43
17:23:54|2251.43
17:23:55|2251.24
17:23:56|2251.03
17:23:57|2250.54
17:23:58|2250.54
17:23:59|2250.54
17:24:00|2250.54
17:24:01|2251.61
17:24:02|2251.61
17:24:03|2251.61
17:24:05|2251.61
17:24:05|2251.61
17:24:07|2251.61
17:24:08|2251.61
17:24:09|2251.61
17:24:10|2250.16
17:24:11|2250.16
17:24:12|2249.28
17:24:12|2249.28
17:24:14|2249.28
17:24:15|2249.28
17:24:16|2249.28
17:24:16|2249.28
17:24:18|2249.28
17:24:19|2249.28
17:24:20|2249.06
17:24:21|2249.06
17:24:21|2248.19
17:24:23|2248.3
17:24:24|2248.3
17:24:25|2248.3
17:24:26|2248.3
17:24:27|2245.56
17:24:27|2246.81
17:24:29|2247.93
17:24:30|2247.93
17:24:31|2247.93
17:24:32|2247.65
17:24:33|2247.65
17:24:34|2247.65
17:24:34|2247.65
17:24:36|2247.65
17:24:36|2247.65
17:24:38|2247.65
17:24:39|2247.65
17:24:39|2247.65
17:24:41|2247.65
17:24:42|2247.65
17:24:42|2247.65
17:24:44|2247.65
17:24:46|2247.65
17:24:47|2247.65
17:24:48|2247.65
17:24:50|2247.65
17:24:51|2247.65
17:24:52|2247.65
17:24:53|2247.65
17:24:54|2247.65
17:24:55|2247.65
17:24:56|2247.65
17:24:57|2247.65
17:24:58|2248.91
17:24:59|2248.91
17:25:00|2248.91
17:25:01|2248.91
17:25:02|2248.91
17:25:03|2248.91
17:25:05|2248.91
17:25:06|2248.91
17:25:06|2248.91
17:25:08|2248.91
17:25:09|2248.91
17:25:10|2248.91
17:25:11|2248.91
17:25:12|2245.73
17:25:12|2245.73
17:25:14|2245.73
17:25:15|2245.35
17:25:15|2245.35
17:25:16|2244.08
17:25:18|2244.08
17:25:19|2244.08
17:25:20|2244.08
17:25:21|2244.08
17:25:22|2244.08
17:25:23|2244.08
17:25:24|2244.08
17:25:25|2244.08
17:25:26|2244.08
17:25:27|2244.08
17:25:28|2244.08
17:25:29|2244.08
17:25:30|2244.08
17:25:31|2241.62
17:25:32|2241.62
17:25:33|2241.62
17:25:34|2241.62
17:25:35|2241.62
17:25:36|2241.62
17:25:37|2241.62
17:25:38|2241.62
17:25:39|2239.25
17:25:40|2239.25
17:25:41|2239.25
17:25:42|2236.52
17:25:43|2236.52
17:25:44|2235.81
17:25:46|2237.83
17:25:47|2237.83
17:25:48|2240.07
17:25:49|2240.07
17:25:50|2240.07
17:25:52|2242.71
17:25:52|2242.71
17:25:53|2242.71
17:25:54|2241.09
17:25:55|2241.09
17:25:56|2241.09
17:25:57|2241.09
17:25:58|2241.09
17:25:59|2241.09
17:26:01|2241.09
17:26:01|2241.09
17:26:02|2241.09
17:26:04|2241.09
17:26:05|2241.09
17:26:05|2241.09
17:26:06|2241.09
17:26:07|2241.09
17:26:09|2241.09
17:26:10|2241.09
17:26:10|2241.09
17:26:11|2241.09
17:26:13|2241.09
17:26:14|2241.09
17:26:15|2241.09
17:26:16|2241.09
17:26:17|2241.09
17:26:17|2241.09
17:26:19|2241.09
17:26:19|2241.09
17:26:20|2241.09
17:26:22|2241.09
17:26:22|2241.09
17:26:23|2241.09
17:26:24|2241.09
17:26:26|2241.09
17:26:26|2241.09
17:26:27|2241.09
17:26:28|2241.24
17:26:30|2241.24
17:26:31|2241.24
17:26:31|2241.24
17:26:33|2241.24
17:26:34|2241.24
17:26:35|2241.24
17:26:36|2241.24
17:26:36|2241.24
17:26:38|2241.24
17:26:39|2241.24
17:26:40|2241.24
17:26:41|2241.24
17:26:42|2241.24
17:26:42|2241.24
17:26:44|2241.24
17:26:45|2241.24
17:26:46|2241.24
17:26:47|2241.24
17:26:47|2241.24
17:26:49|2241.24
17:26:51|2241.24
17:26:52|2241.24
17:26:52|2241.24
17:26:54|2241.24
17:26:55|2241.24
17:26:56|2241.24
17:26:57|2241.24
17:26:57|2241.24
17:26:59|2241.24
17:26:59|2241.24
17:27:01|2241.24
17:27:01|2241.24
17:27:02|2241.24
17:27:04|2241.24
17:27:05|2241.24
17:27:06|2241.24
17:27:07|2241.24
17:27:07|2241.24
17:27:08|2244.72
17:27:10|2244.72
17:27:10|2244.72
17:27:12|2244.72
17:27:13|2244.72
17:27:14|2244.72
17:27:15|2247.
17:27:16|2245.98
17:27:17|2245.98
17:27:18|2245.98
17:27:18|2244.95
17:27:19|2244.95
17:27:20|2244.95
17:27:21|2244.95
17:27:22|2244.95
17:27:23|2244.95
17:27:24|2244.95
17:27:25|2244.95
17:27:26|2245.68
17:27:27|2245.68
17:27:29|2245.68
17:27:30|2245.68
17:27:30|2245.68
17:27:31|2245.68
17:27:32|2245.68
17:27:33|2245.68
17:27:34|2245.68
17:27:35|2245.68
17:27:37|2248.55
17:27:37|2248.55
17:27:38|2248.55
17:27:39|2252.89
17:27:41|2252.89
17:27:41|2253.31
17:27:42|2253.31
17:27:44|2253.31
17:27:45|2253.31
17:27:46|2252.11
17:27:47|2251.36
17:27:48|2254.57
17:27:49|2254.95
17:27:51|2254.95
17:27:51|2254.95
17:27:52|2254.95
17:27:53|2254.95
17:27:54|2254.95
17:27:55|2254.95
17:27:56|2254.95
17:27:57|2254.95
17:27:58|2254.95
17:27:59|2255.94
17:28:00|2253.02
17:28:02|2254.85
17:28:02|2254.85
17:28:04|2254.85
17:28:04|2253.16
17:28:05|2253.16
17:28:06|2253.16
17:28:07|2253.16
17:28:08|2253.16
17:28:09|2253.16
17:28:10|2253.16
17:28:11|2253.16
17:28:12|2252.96
17:28:13|2252.9
17:28:14|2252.9
17:28:15|2252.9
17:28:16|2252.9
17:28:17|2252.9
17:28:19|2252.9
17:28:19|2252.9
17:28:21|2252.9
17:28:21|2250.78
17:28:22|2250.78
17:28:24|2250.78
17:28:24|2250.78
17:28:25|2250.78
17:28:26|2252.07
17:28:28|2252.07
17:28:28|2252.63
17:28:30|2252.63
17:28:30|2252.63
17:28:31|2252.63
17:28:32|2252.63
17:28:33|2252.63
17:28:35|2255.56
17:28:35|2255.56
17:28:36|2257.18
17:28:38|2258.23
17:28:38|2258.23
17:28:39|2258.23
17:28:40|2258.84
17:28:41|2258.84
17:28:43|2258.84
17:28:44|2258.84
17:28:45|2260.38
17:28:45|2265.
17:28:47|2267.24
17:28:48|2267.81
17:28:50|2268.9
17:28:51|2268.9
17:28:52|2268.9
17:28:53|2268.9
17:28:54|2268.9
17:28:55|2266.55
17:28:56|2266.55
17:28:57|2266.55
17:28:58|2263.42
17:28:59|2262.66
17:29:00|2262.66
17:29:01|2262.66
17:29:02|2262.66
17:29:04|2262.66
17:29:04|2259.38
17:29:05|2259.38
17:29:07|2259.33
17:29:08|2259.33
17:29:08|2259.33
17:29:10|2259.33
17:29:10|2259.33
17:29:12|2259.33
17:29:13|2259.33
17:29:14|2259.33
17:29:14|2259.33
17:29:16|2261.68
17:29:17|2261.68
17:29:18|2261.68
17:29:18|2261.68
17:29:20|2261.68
17:29:21|2261.68
17:29:22|2261.68
17:29:23|2261.68
17:29:24|2261.68
17:29:25|2261.68
17:29:26|2257.53
17:29:27|2257.53
17:29:27|2257.53
17:29:29|2257.53
17:29:30|2257.53
17:29:30|2257.53
17:29:32|2257.53
17:29:32|2257.53
17:29:34|2258.11
17:29:35|2258.11
17:29:36|2258.11
17:29:37|2258.11
17:29:38|2258.11
17:29:39|2258.11
17:29:39|2258.11
17:29:41|2258.11
17:29:42|2258.11
17:29:42|2258.11
17:29:44|2258.11
17:29:44|2258.11
17:29:45|2258.97
17:29:46|2258.97
17:29:48|2258.97
17:29:48|2258.97
17:29:50|2258.97
17:29:52|2258.97
17:29:53|2258.97
17:29:54|2258.97
17:29:54|2258.97
17:29:56|2258.97
17:29:56|2258.55
17:29:58|2261.44
17:29:59|2261.44
17:30:01|2261.44
17:30:01|2261.44
17:30:03|2261.44
17:30:04|2261.44
17:30:04|2261.44
17:30:06|2259.23
17:30:06|2260.52
17:30:07|2260.52
17:30:08|2260.52
17:30:09|2262.05
17:30:10|2260.33
17:30:12|2260.33
17:30:12|2260.33
17:30:14|2260.33
17:30:14|2260.33
17:30:15|2260.33
17:30:16|2260.96
17:30:17|2260.96
17:30:18|2260.96
17:30:19|2260.96
17:30:20|2260.96
17:30:21|2260.96
17:30:22|2260.96
17:30:23|2260.96
17:30:24|2260.96
17:30:25|2260.96
17:30:26|2260.96
17:30:28|2260.96
17:30:28|2260.96
17:30:29|2260.96
17:30:31|2260.96
17:30:31|2260.96
17:30:32|2260.96
17:30:33|2260.96
17:30:34|2260.96
17:30:35|2260.96
17:30:36|2260.96
17:30:37|2262.13
17:30:39|2262.85
17:30:39|2262.01
17:30:40|2262.02
17:30:41|2262.02
17:30:42|2262.02
17:30:43|2262.02
17:30:44|2262.02
17:30:45|2262.02
17:30:47|2262.02
17:30:47|2262.02
17:30:49|2262.02
17:30:50|2262.02
17:30:51|2262.02
17:30:52|2262.02
17:30:53|2262.02
17:30:55|2258.06
17:30:56|2258.06
17:30:56|2258.06
17:30:57|2256.6
17:30:59|2256.6
17:30:59|2256.6
17:31:01|2256.6
17:31:02|2256.6
17:31:02|2256.6
17:31:04|2256.6
17:31:05|2256.6
17:31:06|2256.6
17:31:07|2256.6
17:31:09|2254.27
17:31:09|2254.27
17:31:11|2256.26
17:31:11|2256.26
17:31:13|2253.93
17:31:14|2253.93
17:31:14|2252.6
17:31:16|2252.6
17:31:16|2252.6
17:31:18|2252.6
17:31:19|2254.3
17:31:20|2254.3
17:31:21|2254.3
17:31:22|2254.3
17:31:23|2254.3
17:31:24|2254.3
17:31:25|2253.19
17:31:26|2253.19
17:31:27|2253.19
17:31:28|2253.19
17:31:29|2253.19
17:31:30|2253.19
17:31:31|2253.19
17:31:31|2253.19
17:31:33|2253.19
17:31:34|2253.19
17:31:34|2255.15
17:31:36|2255.15
17:31:36|2255.15
17:31:37|2255.15
17:31:38|2255.15
17:31:40|2250.49
17:31:41|2250.49
17:31:42|2250.49
17:31:42|2250.49
17:31:44|2250.49
17:31:45|2252.54
17:31:46|2252.54
17:31:47|2255.17
17:31:48|2255.17
17:31:49|2254.08
17:31:50|2254.08
17:31:51|2254.08
17:31:52|2254.08
17:31:54|2257.62
17:31:54|2257.62
17:31:55|2257.62
17:31:56|2262.83
17:31:57|2263.4
17:31:59|2263.4
17:31:59|2263.4
17:32:01|2263.4
17:32:02|2261.29
17:32:03|2261.29
17:32:04|2261.29
17:32:06|2261.29
17:32:06|2261.29
17:32:07|2260.88
17:32:08|2260.88
17:32:09|2260.88
17:32:10|2260.88
17:32:11|2260.88
17:32:12|2260.88
17:32:13|2260.88
17:32:14|2264.63
17:32:15|2264.63
17:32:16|2264.63
17:32:17|2264.63
17:32:18|2264.63
17:32:19|2264.63
17:32:20|2264.63
17:32:21|2262.18
17:32:22|2262.18
17:32:23|2263.26
17:32:24|2263.26
17:32:25|2263.26
17:32:26|2263.26
17:32:27|2263.26
17:32:28|2263.26
17:32:29|2263.26
17:32:31|2263.26
17:32:31|2263.26
17:32:32|2263.26
17:32:33|2263.26
17:32:35|2263.26
17:32:36|2262.09
17:32:36|2262.09
17:32:38|2261.13
17:32:38|2261.13
17:32:39|2261.13
17:32:40|2261.13
17:32:42|2261.13
17:32:42|2260.23
17:32:43|2260.23
17:32:44|2260.23
17:32:46|2260.23
17:32:46|2260.23
17:32:47|2260.23
17:32:49|2260.23
17:32:50|2260.23
17:32:50|2260.23
17:32:52|2260.23
17:32:53|2260.23
17:32:54|2260.23
17:32:56|2260.23
17:32:57|2260.23
17:32:58|2260.23
17:32:59|2260.52
17:32:59|2260.52
17:33:01|2260.52
17:33:02|2260.52
17:33:03|2260.52
17:33:04|2260.52
17:33:05|2260.98
17:33:06|2260.98
17:33:07|2265.6
17:33:09|2265.6
17:33:09|2265.6
17:33:10|2265.6
17:33:11|2265.6
17:33:12|2265.6
17:33:14|2265.6
17:33:15|2265.6
17:33:16|2267.72
17:33:17|2267.72
17:33:18|2267.72
17:33:19|2267.72
17:33:20|2262.22
17:33:21|2262.22
17:33:22|2262.22
17:33:23|2262.22
17:33:24|2263.37
17:33:25|2263.37
17:33:26|2263.37
17:33:28|2263.37
17:33:29|2263.37
17:33:30|2263.37
17:33:30|2263.37
17:33:32|2263.37
17:33:33|2263.37
17:33:33|2264.94
17:33:36|2264.94
17:33:36|2264.94
17:33:37|2264.94
17:33:38|2264.94
17:33:39|2264.94
17:33:40|2266.18
17:33:41|2266.18
17:33:42|2266.18
17:33:43|2266.18
17:33:44|2266.18
17:33:45|2266.18
17:33:46|2266.18
17:33:47|2266.18
17:33:48|2264.16
17:33:49|2264.16
17:33:50|2264.16
17:33:51|2264.16
17:33:53|2264.16
17:33:54|2264.16
17:33:55|2264.16
17:33:56|2264.16
17:33:57|2264.16
17:33:58|2264.16
17:33:59|2264.16
17:34:00|2264.16
17:34:02|2264.16
17:34:03|2266.7
17:34:04|2264.69
17:34:06|2264.69
17:34:06|2264.69
17:34:08|2265.99
17:34:08|2268.6
17:34:10|2268.6
17:34:10|2268.6
17:34:12|2267.7
17:34:12|2267.7
17:34:14|2267.7
17:34:15|2267.7
17:34:16|2269.18
17:34:16|2269.18
17:34:17|2269.18
17:34:19|2269.18
17:34:20|2269.18
17:34:21|2269.83
17:34:21|2269.84
17:34:22|2269.84
17:34:23|2268.4
17:34:25|2271.87
17:34:26|2270.45
17:34:27|2273.7
17:34:27|2276.
17:34:28|2278.08
17:34:29|2276.82
17:34:30|2276.82
17:34:31|2281.02
17:34:32|2281.06
17:34:33|2280.9
17:34:34|2285.1
17:34:36|2285.1
17:34:37|2279.34
17:34:37|2279.34
17:34:38|2280.9
17:34:39|2280.9
17:34:41|2281.97
17:34:41|2281.79
17:34:43|2281.8
17:34:43|2281.79
17:34:45|2279.06
17:34:45|2278.65
17:34:47|2278.65
17:34:47|2278.97
17:34:48|2278.97
17:34:50|2278.99
17:34:51|2278.99
17:34:52|2278.99
17:34:53|2277.61
17:34:55|2277.61
17:34:55|2277.61
17:34:56|2277.86
17:34:58|2277.86
17:34:58|2277.86
17:34:59|2277.86
17:35:01|2277.86
17:35:02|2277.86
17:35:04|2277.86
17:35:04|2277.86
17:35:06|2277.86
17:35:06|2277.86
17:35:08|2277.86
17:35:09|2278.16
17:35:10|2278.16
17:35:11|2278.16
17:35:12|2278.16
17:35:13|2278.16
17:35:14|2278.16
17:35:15|2278.16
17:35:16|2278.16
17:35:17|2278.16
17:35:18|2275.36
17:35:19|2275.36
17:35:20|2275.36
17:35:21|2277.86
17:35:22|2277.86
17:35:23|2277.86
17:35:24|2273.45
17:35:25|2273.45
17:35:26|2273.44
17:35:27|2273.44
17:35:28|2273.44
17:35:29|2274.44
17:35:30|2274.44
17:35:31|2274.44
17:35:32|2274.44
17:35:33|2273.15
17:35:34|2273.15
17:35:35|2273.15
17:35:36|2273.15
17:35:37|2273.15
17:35:38|2273.15
17:35:39|2273.15
17:35:40|2273.15
17:35:41|2273.15
17:35:42|2273.15
17:35:43|2273.15
17:35:44|2273.15
17:35:45|2273.15
17:35:46|2273.15
17:35:47|2273.15
17:35:48|2273.15
17:35:49|2273.15
17:35:50|2271.
17:35:51|2271.
17:35:52|2271.
17:35:53|2271.
17:35:55|2271.
17:35:56|2271.
17:35:57|2271.
17:35:57|2271.
17:35:59|2271.
17:36:00|2271.
17:36:02|2271.
17:36:03|2272.11
17:36:04|2272.11
17:36:05|2275.53
17:36:06|2275.53
17:36:07|2275.53
17:36:08|2275.53
17:36:09|2275.53
17:36:10|2276.1
17:36:11|2274.26
17:36:12|2274.26
17:36:13|2274.26
17:36:14|2274.26
17:36:15|2274.26
17:36:16|2274.26
17:36:17|2274.26
17:36:18|2274.26
17:36:19|2276.12
17:36:20|2276.12
17:36:21|2276.12
17:36:22|2276.12
17:36:23|2276.12
17:36:24|2275.
17:36:25|2275.
17:36:26|2275.
17:36:27|2275.
17:36:28|2276.38
17:36:29|2276.38
17:36:30|2278.31
17:36:31|2278.31
17:36:32|2278.31
17:36:33|2278.31
17:36:34|2278.31
17:36:35|2278.31
17:36:36|2278.31
17:36:37|2278.31
17:36:38|2278.31
17:36:39|2278.31
17:36:40|2278.31
17:36:41|2278.8
17:36:42|2278.8
17:36:43|2278.8
17:36:44|2276.45
17:36:45|2276.45
17:36:46|2276.45
17:36:47|2276.45
17:36:48|2276.45
17:36:49|2276.45
17:36:50|2276.45
17:36:51|2276.45
17:36:52|2276.45
17:36:53|2276.45
17:36:54|2276.45
17:36:55|2276.45
17:36:56|2276.45
17:36:58|2276.45
17:36:59|2276.45
17:36:59|2276.45
17:37:01|2276.45
17:37:02|2276.45
17:37:03|2276.45
17:37:04|2276.45
17:37:05|2276.45
17:37:06|2276.45
17:37:06|2276.45
17:37:07|2276.45
17:37:09|2276.45
17:37:10|2276.45
17:37:11|2276.45
17:37:12|2276.45
17:37:13|2274.75
17:37:15|2273.99
17:37:15|2273.99
17:37:16|2273.99
17:37:17|2273.99
17:37:18|2273.99
17:37:19|2273.99
17:37:20|2273.99
17:37:21|2271.64
17:37:22|2271.64
17:37:24|2271.64
17:37:24|2271.64
17:37:26|2271.64
17:37:26|2271.64
17:37:28|2271.64
17:37:28|2271.64
17:37:30|2271.64
17:37:31|2271.64
17:37:31|2271.64
17:37:32|2271.64
17:37:34|2271.64
17:37:34|2271.64
17:37:36|2271.64
17:37:37|2271.64
17:37:38|2271.64
17:37:38|2271.64
17:37:39|2271.64
17:37:41|2271.64
17:37:42|2275.3
17:37:42|2275.3
17:37:43|2275.3
17:37:44|2275.3
17:37:45|2275.3
17:37:47|2275.3
17:37:48|2275.3
17:37:49|2275.3
17:37:50|2275.3
17:37:51|2275.3
17:37:52|2275.3
17:37:52|2275.3
17:37:54|2272.32
17:37:54|2272.32
17:37:55|2272.32
17:37:57|2272.32
17:37:59|2272.32
17:37:59|2272.32
17:38:01|2272.43
17:38:02|2272.43
17:38:03|2272.43
17:38:04|2272.43
17:38:05|2272.43
17:38:06|2272.43
17:38:07|2272.43
17:38:08|2272.43
17:38:09|2272.43
17:38:10|2272.43
17:38:11|2273.93
17:38:12|2273.93
17:38:13|2273.93
17:38:14|2273.93
17:38:15|2273.93
17:38:16|2273.93
17:38:17|2273.93
17:38:18|2273.93
17:38:19|2273.93
17:38:20|2273.93
17:38:21|2273.93
17:38:22|2274.04
17:38:23|2274.04
17:38:24|2274.04
17:38:25|2271.64
17:38:26|2271.64
17:38:27|2271.64
17:38:28|2271.64
17:38:29|2271.64
17:38:30|2271.64
17:38:31|2271.64
17:38:32|2276.58
17:38:33|2276.58
17:38:34|2273.58
17:38:35|2273.58
17:38:36|2273.58
17:38:37|2273.58
17:38:38|2273.58
17:38:39|2278.88
17:38:40|2278.88
17:38:41|2278.88
17:38:42|2278.88
17:38:43|2278.88
17:38:44|2278.88
17:38:45|2278.88
17:38:46|2278.88
17:38:47|2278.88
17:38:48|2278.88
17:38:49|2278.88
17:38:50|2278.88
17:38:51|2278.88
17:38:52|2278.88
17:38:53|2278.88
17:38:54|2278.88
17:38:55|2278.88
17:38:56|2278.88
17:38:58|2278.88
17:38:59|2278.88
17:39:00|2278.88
17:39:00|2278.88
17:39:02|2278.88
17:39:03|2278.88
17:39:04|2278.88
17:39:05|2275.73
17:39:07|2275.73
17:39:07|2275.73
17:39:08|2275.73
17:39:09|2275.73
17:39:10|2273.79
17:39:11|2273.79
17:39:12|2277.78
17:39:13|2277.78
17:39:14|2277.78
17:39:15|2277.78
17:39:16|2277.78
17:39:18|2277.78
17:39:18|2277.78
17:39:19|2277.78
17:39:20|2277.78
17:39:21|2277.78
17:39:22|2277.78
17:39:23|2277.78
17:39:24|2277.78
17:39:25|2277.78
17:39:26|2277.78
17:39:27|2277.78
17:39:29|2277.78
17:39:29|2280.
17:39:30|2281.75
17:39:31|2281.75
17:39:32|2281.75
17:39:33|2281.07
17:39:34|2281.07
17:39:35|2284.67
17:39:36|2283.81
17:39:37|2290.11
17:39:38|2287.34
17:39:39|2287.23
17:39:40|2287.23
17:39:41|2287.23
17:39:42|2285.37
17:39:43|2284.38
17:39:44|2284.38
17:39:45|2286.54
17:39:46|2286.54
17:39:48|2286.54
17:39:48|2286.54
17:39:49|2286.54
17:39:50|2286.54
17:39:51|2286.54
17:39:52|2286.54
17:39:53|2285.5
17:39:54|2285.5
17:39:55|2285.5
17:39:56|2285.5
17:39:57|2285.5
17:39:59|2290.27
17:39:59|2288.81
17:40:01|2288.81
17:40:02|2288.81
17:40:03|2285.64
17:40:05|2285.64
17:40:06|2285.64
17:40:07|2285.64
17:40:07|2285.64
17:40:08|2287.44
17:40:10|2287.44
17:40:11|2287.44
17:40:11|2287.44
17:40:13|2287.44
17:40:13|2287.32
17:40:14|2287.32
17:40:16|2287.32
17:40:16|2287.32
17:40:18|2287.32
17:40:18|2287.32
17:40:20|2287.32
17:40:20|2287.32
17:40:22|2287.32
17:40:23|2287.32
17:40:24|2287.32
17:40:24|2287.32
17:40:26|2285.02
17:40:27|2285.02
17:40:28|2285.02
17:40:28|2285.02
17:40:30|2285.02
17:40:31|2285.02
17:40:31|2285.02
17:40:32|2285.02
17:40:34|2288.32
17:40:34|2288.32
17:40:36|2288.4
17:40:36|2288.4
17:40:38|2288.4
17:40:38|2288.4
17:40:39|2286.85
17:40:40|2286.85
17:40:41|2286.85
17:40:43|2286.85
17:40:44|2286.85
17:40:45|2286.85
17:40:46|2286.85
17:40:46|2286.85
17:40:48|2286.85
17:40:48|2286.85
17:40:50|2286.85
17:40:50|2289.74
17:40:52|2290.16
17:40:52|2290.9
17:40:53|2290.18
17:40:54|2290.18
17:40:55|2290.18
17:40:56|2290.18
17:40:57|2291.93
17:40:58|2291.93
17:41:00|2292.76
17:41:01|2291.29
17:41:03|2290.64
17:41:04|2290.64
17:41:05|2290.64
17:41:06|2290.64
17:41:07|2290.64
17:41:08|2292.91
17:41:09|2292.91
17:41:10|2293.8
17:41:11|2293.8
17:41:12|2293.8
17:41:14|2293.8
17:41:14|2293.8
17:41:16|2293.8
17:41:17|2294.13
17:41:18|2294.13
17:41:19|2294.13
17:41:20|2294.13
17:41:21|2296.56
17:41:22|2296.56
17:41:23|2298.36
17:41:24|2298.36
17:41:25|2298.03
17:41:25|2298.03
17:41:26|2296.75
17:41:28|2296.75
17:41:29|2296.75
17:41:30|2298.68
17:41:31|2300.98
17:41:32|2301.83
17:41:33|2301.78
17:41:34|2305.79
17:41:35|2308.52
17:41:36|2308.51
17:41:37|2308.51
17:41:38|2306.74
17:41:39|2305.06
17:41:40|2305.06
17:41:41|2303.81
17:41:41|2303.81
17:41:43|2303.92
17:41:44|2303.92
17:41:45|2305.09
17:41:46|2304.59
17:41:47|2304.59
17:41:48|2307.74
17:41:48|2307.74
17:41:50|2307.37
17:41:51|2306.98
17:41:52|2306.98
17:41:53|2304.81
17:41:53|2306.71
17:41:54|2304.06
17:41:56|2304.06
17:41:57|2304.06
17:41:58|2304.06
17:41:59|2304.06
17:42:00|2304.06
17:42:01|2302.59
17:42:02|2302.59
17:42:03|2302.59
17:42:05|2302.59
17:42:05|2302.59
17:42:07|2302.59
17:42:08|2306.16
17:42:09|2306.16
17:42:10|2306.16
17:42:11|2306.16
17:42:12|2306.16
17:42:13|2306.16
17:42:14|2306.16
17:42:15|2306.16
17:42:17|2306.16
17:42:17|2307.63
17:42:18|2307.63
17:42:19|2307.63
17:42:21|2307.63
17:42:21|2307.63
17:42:22|2307.63
17:42:24|2309.19
17:42:25|2309.19
17:42:26|2305.75
17:42:27|2305.75
17:42:28|2309.14
17:42:29|2307.09
17:42:30|2307.09
17:42:31|2309.36
17:42:32|2314.08
17:42:33|2314.79
17:42:34|2312.46
17:42:35|2312.46
17:42:36|2312.46
17:42:37|2311.67
17:42:38|2310.09
17:42:39|2310.09
17:42:40|2309.97
17:42:41|2309.97
17:42:42|2312.67
17:42:43|2312.67
17:42:44|2312.67
17:42:45|2311.44
17:42:46|2312.39
17:42:47|2310.59
17:42:48|2310.59
17:42:49|2310.59
17:42:50|2310.59
17:42:51|2310.59
17:42:52|2312.63
17:42:53|2316.79
17:42:54|2316.79
17:42:55|2316.79
17:42:56|2316.79
17:42:57|2315.1
17:42:58|2315.1
17:42:59|2315.1
17:43:00|2315.1
17:43:01|2315.1
17:43:03|2315.1
17:43:04|2315.1
17:43:05|2315.1
17:43:07|2315.1
17:43:07|2317.48
17:43:09|2317.48
17:43:09|2317.48
17:43:11|2317.48
17:43:11|2317.48
17:43:13|2317.48
17:43:13|2317.48
17:43:14|2315.49
17:43:15|2315.1
17:43:17|2313.54
17:43:18|2313.24
17:43:19|2313.24
17:43:20|2313.24
17:43:20|2313.24
17:43:21|2309.9
17:43:23|2309.9
17:43:24|2309.9
17:43:25|2306.92
17:43:26|2306.09
17:43:27|2306.09
17:43:28|2305.31
17:43:29|2306.08
17:43:30|2306.08
17:43:31|2306.08
17:43:32|2306.08
17:43:33|2308.68
17:43:34|2308.68
17:43:35|2308.68
17:43:35|2308.68
17:43:37|2308.68
17:43:38|2307.73
17:43:38|2307.73
17:43:40|2307.73
17:43:41|2307.73
17:43:41|2307.73
17:43:43|2307.73
17:43:44|2309.44
17:43:45|2309.44
17:43:45|2309.44
17:43:46|2309.44
17:43:48|2309.44
17:43:49|2311.56
17:43:50|2311.56
17:43:51|2310.98
17:43:52|2310.98
17:43:53|2310.49
17:43:54|2310.49
17:43:55|2307.89
17:43:56|2307.89
17:43:57|2307.89
17:43:58|2307.89
17:43:59|2307.89
17:44:00|2307.89
17:44:01|2307.89
17:44:01|2307.89
17:44:03|2307.89
17:44:04|2307.89
17:44:05|2307.89
17:44:06|2307.89
17:44:08|2308.35
17:44:09|2308.35
17:44:09|2308.35
17:44:10|2308.35
17:44:11|2308.35
17:44:12|2308.35
17:44:14|2308.35
17:44:14|2308.35
17:44:15|2307.57
17:44:16|2307.57
17:44:17|2307.57
17:44:18|2307.57
17:44:19|2307.57
17:44:20|2310.82
17:44:21|2313.33
17:44:22|2313.33
17:44:23|2313.33
17:44:25|2313.33
17:44:25|2313.33
17:44:27|2313.33
17:44:28|2313.33
17:44:28|2311.02
17:44:30|2311.02
17:44:31|2311.02
17:44:31|2311.02
17:44:32|2311.02
17:44:34|2311.02
17:44:35|2311.02
17:44:35|2312.94
17:44:36|2312.94
17:44:37|2312.94
17:44:38|2312.94
17:44:40|2312.94
17:44:40|2312.94
17:44:41|2310.09
17:44:42|2310.09
17:44:44|2310.09
17:44:45|2310.09
17:44:46|2306.49
17:44:47|2306.49
17:44:48|2306.49
17:44:48|2309.35
17:44:50|2309.35
17:44:51|2309.35
17:44:51|2308.05
17:44:53|2308.05
17:44:54|2308.05
17:44:55|2308.05
17:44:56|2308.05
17:44:57|2308.05
17:44:58|2308.05
17:44:59|2308.05
17:45:00|2308.05
17:45:01|2308.05
17:45:03|2308.05
17:45:04|2314.67
17:45:05|2312.37
17:45:07|2312.37
17:45:07|2312.37
17:45:08|2312.37
17:45:09|2309.2
17:45:11|2309.2
17:45:12|2309.2
17:45:12|2309.2
17:45:14|2307.55
17:45:15|2307.55
17:45:15|2307.55
17:45:16|2307.55
17:45:17|2307.55
17:45:19|2307.55
17:45:19|2307.55
17:45:21|2307.55
17:45:21|2307.55
17:45:22|2311.12
17:45:23|2311.12
17:45:25|2311.12
17:45:25|2312.76
17:45:27|2312.76
17:45:27|2312.76
17:45:28|2312.21
17:45:29|2312.21
17:45:31|2312.21
17:45:31|2312.21
17:45:32|2312.21
17:45:33|2314.23
17:45:34|2314.23
17:45:36|2314.23
17:45:37|2312.18
17:45:37|2312.18
17:45:38|2312.18
17:45:39|2312.18
17:45:40|2312.18
17:45:42|2312.18
17:45:42|2312.18
17:45:43|2312.18
17:45:45|2312.18
17:45:46|2312.18
17:45:47|2312.18
17:45:47|2312.18
17:45:48|2312.66
17:45:49|2312.66
17:45:51|2312.66
17:45:51|2312.66
17:45:53|2314.78
17:45:53|2314.78
17:45:54|2314.78
17:45:55|2314.78
17:45:56|2314.78
17:45:57|2314.78
17:45:58|2314.78
17:45:59|2315.12
17:46:01|2315.12
17:46:01|2315.12
17:46:02|2315.12
17:46:03|2315.12
17:46:05|2317.29
17:46:06|2317.29
17:46:07|2319.17
17:46:09|2319.16
17:46:10|2321.71
17:46:11|2321.78
17:46:11|2321.78
17:46:13|2321.78
17:46:14|2319.31
17:46:16|2319.31
17:46:16|2322.99
17:46:17|2324.04
17:46:18|2323.12
17:46:19|2323.12
17:46:20|2323.12
17:46:21|2325.12
17:46:22|2327.06
17:46:23|2325.32
17:46:24|2325.32
17:46:25|2325.32
17:46:26|2325.32
17:46:27|2325.23
17:46:28|2323.32
17:46:29|2324.25
17:46:30|2324.25
17:46:32|2325.45
17:46:33|2325.45
17:46:34|2325.45
17:46:34|2323.32
17:46:35|2323.32
17:46:37|2321.95
17:46:38|2321.95
17:46:39|2320.9
17:46:40|2320.9
17:46:41|2320.9
17:46:42|2320.9
17:46:43|2320.9
17:46:44|2320.9
17:46:45|2320.9
17:46:45|2322.2
17:46:47|2322.2
17:46:48|2322.2
17:46:49|2322.2
17:46:50|2323.37
17:46:51|2323.37
17:46:52|2323.37
17:46:53|2321.58
17:46:53|2321.58
17:46:55|2321.58
17:46:56|2321.92
17:46:57|2321.92
17:46:58|2321.92
17:46:59|2321.92
17:47:00|2321.92
17:47:01|2321.92
17:47:02|2321.92
17:47:03|2321.92
17:47:04|2321.92
17:47:05|2321.92
17:47:07|2321.92
17:47:07|2321.92
17:47:08|2321.92
17:47:09|2321.92
17:47:11|2321.25
17:47:12|2321.25
17:47:13|2324.89
17:47:14|2324.89
17:47:15|2324.89
17:47:16|2325.31
17:47:17|2325.31
17:47:18|2325.31
17:47:19|2326.44
17:47:19|2325.35
17:47:21|2325.69
17:47:22|2325.7
17:47:23|2325.7
17:47:24|2325.69
17:47:25|2325.69
17:47:26|2325.69
17:47:27|2325.69
17:47:28|2325.69
17:47:29|2325.69
17:47:30|2325.69
17:47:31|2325.69
17:47:32|2325.69
17:47:33|2328.32
17:47:34|2328.32
17:47:35|2326.85
17:47:36|2326.85
17:47:38|2326.83
17:47:38|2326.83
17:47:39|2326.83
17:47:40|2326.83
17:47:41|2326.83
17:47:42|2324.81
17:47:43|2324.81
17:47:44|2324.81
17:47:45|2324.81
17:47:46|2324.81
17:47:47|2328.71
17:47:48|2328.71
17:47:49|2328.51
17:47:50|2328.51
17:47:51|2335.
17:47:52|2333.14
17:47:53|2333.14
17:47:54|2332.72
17:47:55|2333.18
17:47:56|2336.84
17:47:57|2334.97
17:47:58|2333.71
17:47:59|2333.71
17:48:00|2336.58
17:48:01|2336.58
17:48:02|2336.58
17:48:03|2336.58
17:48:04|2336.58
17:48:05|2336.58
17:48:07|2336.58
17:48:08|2336.58
17:48:10|2336.58
17:48:10|2336.58
17:48:11|2335.99
17:48:13|2333.53
17:48:14|2333.53
17:48:15|2333.53
17:48:16|2333.53
17:48:17|2333.53
17:48:18|2333.53
17:48:19|2333.53
17:48:19|2333.53
17:48:21|2333.53
17:48:22|2333.53
17:48:23|2333.53
17:48:24|2335.27
17:48:25|2335.27
17:48:26|2335.27
17:48:27|2335.27
17:48:28|2335.27
17:48:29|2335.27
17:48:30|2335.27
17:48:31|2335.27
17:48:32|2336.18
17:48:33|2339.19
17:48:34|2339.44
17:48:35|2336.17
17:48:36|2338.65
17:48:37|2335.22
17:48:38|2335.22
17:48:39|2338.84
17:48:40|2339.99
17:48:41|2339.99
17:48:42|2339.99
17:48:43|2339.99
17:48:44|2341.04
17:48:45|2340.32
17:48:46|2341.47
17:48:47|2347.7
17:48:48|2347.7
17:48:49|2342.49
17:48:50|2343.99
17:48:51|2343.99
17:48:52|2348.04
17:48:53|2345.02
17:48:54|2343.44
17:48:55|2344.34
17:48:56|2344.34
17:48:57|2344.34
17:48:58|2344.34
17:48:59|2344.34
17:49:00|2344.34
17:49:01|2345.52
17:49:02|2345.52
17:49:03|2345.52
17:49:04|2345.52
17:49:05|2345.22
17:49:06|2345.22
17:49:08|2345.22
17:49:09|2345.22
17:49:10|2343.8
17:49:11|2343.8
17:49:12|2345.29
17:49:13|2345.29
17:49:14|2345.2
17:49:15|2343.81
17:49:16|2343.81
17:49:17|2343.81
17:49:18|2343.81
17:49:19|2343.81
17:49:20|2343.81
17:49:21|2343.81
17:49:22|2341.06
17:49:23|2341.06
17:49:24|2341.06
17:49:25|2341.06
17:49:27|2341.06
17:49:27|2341.06
17:49:28|2341.06
17:49:30|2341.06
17:49:31|2341.06
17:49:32|2341.06
17:49:32|2341.06
17:49:34|2341.06
17:49:34|2341.06
17:49:36|2341.06
17:49:36|2337.91
17:49:37|2337.91
17:49:38|2337.91
17:49:40|2337.91
17:49:40|2337.91
17:49:41|2337.91
17:49:43|2337.91
17:49:43|2337.91
17:49:45|2337.91
17:49:45|2337.91
17:49:47|2337.91
17:49:47|2337.91
17:49:49|2337.91
17:49:49|2337.91
17:49:51|2337.91
17:49:51|2340.32
17:49:52|2340.32
17:49:53|2337.82
17:49:54|2338.34
17:49:55|2338.34
17:49:57|2338.34
17:49:58|2338.34
17:49:59|2338.34
17:50:00|2338.34
17:50:00|2338.34
17:50:02|2338.34
17:50:03|2339.01
17:50:04|2339.01
17:50:04|2339.01
17:50:06|2339.01
17:50:07|2339.01
17:50:07|2335.68
17:50:08|2334.58
17:50:10|2334.58
17:50:11|2334.58
17:50:12|2334.58
17:50:13|2334.58
17:50:14|2334.58
17:50:15|2333.09
17:50:16|2333.09
17:50:18|2331.34
17:50:18|2328.73
17:50:20|2328.73
17:50:20|2331.24
17:50:22|2331.24
17:50:23|2332.9
17:50:23|2332.9
17:50:25|2332.9
17:50:26|2332.9
17:50:27|2331.17
17:50:27|2333.29
17:50:28|2335.57
17:50:30|2335.57
17:50:31|2335.57
17:50:32|2335.57
17:50:33|2335.57
17:50:34|2335.57
17:50:35|2335.57
17:50:36|2335.57
17:50:37|2335.57
17:50:38|2333.07
17:50:39|2333.07
17:50:40|2333.07
17:50:41|2333.07
17:50:42|2333.07
17:50:43|2333.02
17:50:44|2332.05
17:50:45|2334.97
17:50:46|2334.97
17:50:47|2334.97
17:50:48|2334.97
17:50:49|2334.97
17:50:50|2334.97
17:50:51|2334.97
17:50:52|2334.97
17:50:53|2334.97
17:50:54|2334.97
17:50:55|2334.97
17:50:56|2334.97
17:50:57|2334.97
17:50:58|2334.97
17:50:59|2334.97
17:51:00|2334.97
17:51:01|2335.14
17:51:02|2333.22
17:51:03|2333.22
17:51:04|2333.22
17:51:05|2333.22
17:51:06|2333.22
17:51:07|2333.22
17:51:08|2333.22
17:51:09|2333.22
17:51:10|2333.22
17:51:12|2331.98
17:51:13|2331.98
17:51:13|2331.98
17:51:15|2331.98
17:51:16|2331.98
17:51:17|2331.98
17:51:18|2336.83
17:51:19|2336.83
17:51:20|2338.
17:51:21|2338.
17:51:22|2338.
17:51:23|2339.35
17:51:24|2339.35
17:51:25|2339.35
17:51:26|2339.35
17:51:27|2343.03
17:51:28|2345.16
17:51:29|2344.45
17:51:30|2344.45
17:51:31|2344.45
17:51:32|2344.45
17:51:32|2344.45
17:51:34|2344.45
17:51:35|2344.45
17:51:35|2340.99
17:51:37|2340.99
17:51:38|2340.99
17:51:39|2340.99
17:51:40|2340.99
17:51:41|2340.99
17:51:42|2340.99
17:51:43|2339.55
17:51:44|2339.55
17:51:45|2338.15
17:51:46|2338.15
17:51:47|2338.15
17:51:47|2338.15
17:51:49|2338.15
17:51:50|2337.15
17:51:51|2335.41
17:51:52|2335.41
17:51:53|2335.41
17:51:54|2338.32
17:51:55|2338.32
17:51:56|2339.19
17:51:57|2340.57
17:51:58|2340.57
17:51:59|2340.57
17:52:00|2340.57
17:52:01|2340.57
17:52:02|2340.69
17:52:03|2340.69
17:52:04|2340.69
17:52:05|2340.69
17:52:06|2338.68
17:52:07|2338.68
17:52:08|2338.68
17:52:09|2338.68
17:52:10|2337.63
17:52:12|2337.63
17:52:12|2337.63
17:52:14|2337.63
17:52:14|2337.63
17:52:16|2337.63
17:52:17|2338.83
17:52:18|2338.16
17:52:19|2337.54
17:52:20|2337.9
17:52:21|2337.9
17:52:22|2337.9
17:52:23|2337.9
17:52:24|2337.9
17:52:25|2336.52
17:52:26|2336.52
17:52:27|2336.52
17:52:28|2336.52
17:52:29|2336.52
17:52:30|2343.72
17:52:32|2343.72
17:52:33|2343.72
17:52:33|2343.72
17:52:35|2340.55
17:52:36|2340.55
17:52:37|2340.55
17:52:39|2340.55
17:52:39|2340.55
17:52:40|2340.55
17:52:41|2340.55
17:52:42|2340.55
17:52:43|2340.55
17:52:45|2340.55
17:52:45|2340.55
17:52:46|2344.32
17:52:47|2342.56
17:52:48|2341.94
17:52:49|2345.7
17:52:50|2345.7
17:52:51|2345.66
17:52:52|2345.66
17:52:53|2346.14
17:52:54|2351.31
17:52:55|2355.06
17:52:57|2352.79
17:52:57|2352.9
17:52:59|2349.71
17:52:59|2354.84
17:53:00|2354.84
17:53:01|2351.84
17:53:02|2351.84
17:53:04|2351.84
17:53:04|2351.84
17:53:06|2351.12
17:53:08|2351.02
17:53:08|2351.02
17:53:09|2346.46
17:53:10|2344.4
17:53:12|2344.4
17:53:13|2344.4
17:53:14|2344.4
17:53:15|2348.72
17:53:16|2348.72
17:53:18|2348.72
17:53:19|2348.72
17:53:20|2348.72
17:53:21|2348.86
17:53:22|2348.86
17:53:23|2348.62
17:53:24|2350.75
17:53:26|2351.75
17:53:27|2350.76
17:53:28|2350.76
17:53:28|2351.8
17:53:30|2351.8
17:53:31|2352.51
17:53:31|2352.51
17:53:33|2355.22
17:53:34|2355.22
17:53:34|2350.88
17:53:36|2350.88
17:53:37|2350.88
17:53:38|2356.27
17:53:39|2354.27
17:53:40|2354.27
17:53:41|2354.27
17:53:42|2353.1
17:53:43|2353.06
17:53:44|2354.09
17:53:45|2353.86
17:53:46|2351.41
17:53:47|2351.41
17:53:48|2351.41
17:53:49|2349.59
17:53:50|2349.59
17:53:51|2349.59
17:53:52|2350.12
17:53:53|2350.12
17:53:54|2350.12
17:53:55|2350.12
17:53:56|2350.12
17:53:57|2351.43
17:53:58|2351.43
17:53:59|2351.48
17:54:00|2351.48
17:54:01|2351.48
17:54:02|2351.85
17:54:03|2349.52
17:54:05|2348.81
17:54:05|2348.21
17:54:07|2348.21
17:54:07|2348.21
17:54:08|2348.21
17:54:09|2348.21
17:54:11|2348.21
17:54:11|2348.21
17:54:13|2348.21
17:54:14|2348.21
17:54:15|2347.65
17:54:16|2347.65
17:54:17|2347.65
17:54:19|2351.28
17:54:20|2351.28
17:54:21|2351.28
17:54:21|2351.28
17:54:23|2352.73
17:54:24|2354.56
17:54:25|2354.56
17:54:26|2353.98
17:54:27|2353.98
17:54:28|2353.98
17:54:29|2353.98
17:54:30|2353.98
17:54:31|2353.98
17:54:32|2353.98
17:54:33|2353.98
17:54:34|2353.98
17:54:35|2353.98
17:54:36|2353.98
17:54:37|2353.98
17:54:38|2354.65
17:54:40|2354.65
17:54:40|2354.65
17:54:41|2353.85
17:54:42|2353.85
17:54:43|2355.93
17:54:44|2357.14
17:54:45|2356.18
17:54:46|2356.18
17:54:47|2356.18
17:54:48|2356.18
17:54:49|2356.03
17:54:50|2355.6
17:54:51|2355.6
17:54:52|2353.83
17:54:53|2353.83
17:54:54|2353.83
17:54:55|2353.83
17:54:56|2357.61
17:54:57|2357.61
17:54:58|2356.03
17:54:59|2356.03
17:55:01|2356.03
17:55:01|2356.03
17:55:03|2356.03
17:55:03|2356.03
17:55:04|2356.03
17:55:06|2355.45
17:55:07|2355.45
17:55:07|2355.45
17:55:09|2355.45
17:55:09|2355.45
17:55:11|2355.45
17:55:12|2355.45
17:55:12|2355.45
17:55:14|2352.46
17:55:16|2350.38
17:55:17|2350.38
17:55:18|2350.38
17:55:20|2350.38
17:55:20|2350.38
17:55:21|2350.38
17:55:22|2349.69
17:55:24|2349.69
17:55:25|2349.69
17:55:26|2349.69
17:55:27|2349.69
17:55:28|2349.69
17:55:28|2349.69
17:55:30|2349.09
17:55:31|2349.09
17:55:31|2349.09
17:55:33|2349.09
17:55:33|2350.66
17:55:34|2350.66
17:55:36|2350.66
17:55:37|2350.66
17:55:38|2350.66
17:55:39|2350.66
17:55:40|2352.72
17:55:41|2355.37
17:55:42|2353.96
17:55:43|2355.38
17:55:44|2355.7
17:55:45|2355.7
17:55:46|2355.7
17:55:47|2355.7
17:55:48|2355.89
17:55:49|2355.89
17:55:50|2355.89
17:55:51|2353.81
17:55:53|2355.92
17:55:53|2355.95
17:55:54|2355.95
17:55:55|2355.95
17:55:57|2355.95
17:55:57|2355.95
17:55:58|2355.95
17:55:59|2355.95
17:56:00|2355.95
17:56:01|2355.95
17:56:02|2355.95
17:56:04|2355.95
17:56:04|2355.95
17:56:06|2355.95
17:56:07|2355.95
17:56:08|2355.95
17:56:08|2355.95
17:56:09|2355.95
17:56:11|2355.95
17:56:11|2355.95
17:56:12|2354.68
17:56:13|2354.68
17:56:15|2354.29
17:56:16|2357.18
17:56:17|2357.18
17:56:19|2356.32
17:56:19|2356.32
17:56:21|2356.32
17:56:21|2356.32
17:56:22|2357.41
17:56:23|2360.78
17:56:24|2358.69
17:56:25|2360.68
17:56:26|2361.94
17:56:27|2358.42
17:56:28|2358.42
17:56:29|2360.44
17:56:30|2360.44
17:56:31|2360.44
17:56:33|2360.48
17:56:34|2360.48
17:56:35|2359.77
17:56:37|2359.76
17:56:37|2362.83
17:56:39|2362.83
17:56:39|2364.95
17:56:40|2366.39
17:56:41|2364.6
17:56:43|2364.6
17:56:44|2365.68
17:56:45|2365.68
17:56:46|2363.65
17:56:47|2363.65
17:56:48|2363.65
17:56:48|2363.65
17:56:50|2363.65
17:56:51|2362.83
17:56:52|2362.83
17:56:53|2363.88
17:56:55|2365.63
17:56:55|2365.63
17:56:56|2365.63
17:56:57|2362.39
17:56:58|2362.39
17:56:59|2362.39
17:57:00|2364.23
17:57:01|2364.23
17:57:02|2362.38
17:57:03|2362.76
17:57:04|2363.77
17:57:05|2363.77
17:57:06|2363.52
17:57:07|2361.55
17:57:08|2361.55
17:57:09|2361.55
17:57:11|2360.44
17:57:12|2360.44
17:57:13|2360.44
17:57:14|2360.44
17:57:14|2360.44
17:57:16|2360.44
17:57:18|2360.44
17:57:19|2362.19
17:57:20|2362.19
17:57:21|2362.19
17:57:21|2362.19
17:57:22|2362.19
17:57:24|2362.19
17:57:25|2362.19
17:57:26|2362.19
17:57:27|2362.27
17:57:28|2364.38
17:57:29|2364.38
17:57:30|2364.38
17:57:31|2364.38
17:57:32|2364.38
17:57:32|2364.38
17:57:34|2364.38
17:57:34|2364.38
17:57:36|2364.38
17:57:37|2364.38
17:57:38|2364.38
17:57:39|2361.37
17:57:40|2359.13
17:57:41|2359.13
17:57:42|2359.13
17:57:43|2359.13
17:57:44|2360.89
17:57:45|2360.89
17:57:46|2359.15
17:57:47|2358.87
17:57:48|2357.81
17:57:49|2357.81
17:57:50|2356.26
17:57:51|2355.67
17:57:52|2355.67
17:57:53|2355.67
17:57:54|2355.67
17:57:55|2353.93
17:57:56|2352.25
17:57:57|2352.25
17:57:58|2352.25
17:57:59|2352.25
17:58:00|2350.
17:58:01|2349.96
17:58:02|2349.96
17:58:03|2351.43
17:58:04|2351.43
17:58:05|2351.43
17:58:06|2352.49
17:58:08|2352.62
17:58:08|2352.62
17:58:09|2352.62
17:58:10|2352.62
17:58:11|2356.41
17:58:13|2356.41
17:58:13|2352.72
17:58:14|2352.72
17:58:15|2351.54
17:58:17|2351.54
17:58:18|2351.54
17:58:19|2351.54
17:58:21|2353.89
17:58:22|2353.89
17:58:23|2353.89
17:58:24|2352.73
17:58:25|2355.24
17:58:26|2355.24
17:58:27|2355.6
17:58:28|2355.6
17:58:29|2355.6
17:58:30|2352.32
17:58:31|2354.82
17:58:32|2354.82
17:58:33|2354.82
17:58:34|2352.73
17:58:36|2352.34
17:58:36|2352.01
17:58:38|2352.01
17:58:39|2353.83
17:58:39|2353.83
17:58:41|2352.78
17:58:42|2352.78
17:58:43|2354.46
17:58:44|2356.07
17:58:45|2352.41
17:58:46|2351.77
17:58:47|2351.77
17:58:48|2353.83
17:58:49|2353.83
17:58:50|2353.83
17:58:51|2353.83
17:58:52|2353.83
17:58:52|2353.83
17:58:54|2349.33
17:58:55|2352.3
17:58:56|2352.3
17:58:57|2352.3
17:58:58|2352.3
17:58:58|2352.3
17:59:00|2352.3
17:59:01|2352.27
17:59:02|2352.27
17:59:03|2352.27
17:59:04|2352.27
17:59:05|2350.49
17:59:06|2350.49
17:59:07|2350.26
17:59:08|2350.26
17:59:09|2350.24
17:59:10|2350.24
17:59:11|2351.2
17:59:12|2351.2
17:59:13|2348.88
17:59:14|2348.15
17:59:15|2348.15
17:59:16|2347.47
17:59:17|2347.47
17:59:19|2347.47
17:59:20|2347.47
17:59:21|2347.47
17:59:22|2346.7
17:59:23|2349.04
17:59:24|2349.77
17:59:26|2349.77
17:59:26|2349.77
17:59:27|2349.57
17:59:29|2350.85
17:59:29|2350.85
17:59:31|2358.73
17:59:32|2358.73
17:59:33|2349.53
17:59:34|2350.31
17:59:35|2350.31
17:59:36|2350.31
17:59:37|2349.04
17:59:38|2349.04
17:59:39|2349.04
17:59:40|2349.04
17:59:41|2349.04
17:59:42|2351.28
17:59:43|2353.8
17:59:44|2353.8
17:59:45|2353.8
17:59:46|2353.8
17:59:47|2353.8
17:59:48|2353.8
17:59:49|2352.05
17:59:50|2352.05
17:59:51|2352.05
17:59:53|2348.31
17:59:53|2350.36
17:59:54|2353.56
17:59:55|2351.21
17:59:56|2353.56
17:59:57|2350.7
17:59:58|2350.7
18:00:00|2350.7
18:00:00|2349.69
18:00:01|2349.69
18:00:03|2349.69
18:00:03|2349.69
18:00:05|2349.69
18:00:05|2352.09
18:00:08|2352.09
18:00:08|2352.09
18:00:09|2351.16
18:00:10|2349.93
18:00:11|2349.93
18:00:12|2349.93
18:00:13|2347.46
18:00:14|2349.94
18:00:15|2349.94
18:00:16|2351.35
18:00:17|2351.35
18:00:19|2351.35
18:00:19|2351.35
18:00:20|2351.35
18:00:22|2348.93
18:00:23|2348.93
18:00:24|2351.35
18:00:25|2350.98
18:00:27|2352.2
18:00:27|2350.7
18:00:29|2350.7
18:00:29|2350.7
18:00:30|2351.63
18:00:32|2353.27
18:00:32|2353.27
18:00:34|2353.27
18:00:34|2353.27
18:00:35|2353.27
18:00:36|2353.27
18:00:38|2350.87
18:00:39|2351.52
18:00:39|2352.59
18:00:41|2352.59
18:00:41|2352.59
18:00:43|2353.79
18:00:43|2353.79
18:00:45|2353.79
18:00:46|2351.73
18:00:46|2351.73
18:00:47|2351.73
18:00:49|2353.79
18:00:49|2353.79
18:00:51|2352.39
18:00:51|2352.39
18:00:52|2352.39
18:00:53|2354.74
18:00:55|2354.74
18:00:56|2354.74
18:00:56|2354.74
18:00:57|2355.34
18:00:58|2355.34
18:00:59|2355.34
18:01:00|2355.34
18:01:02|2351.65
18:01:03|2351.65
18:01:03|2351.65
18:01:04|2351.65
18:01:06|2351.65
18:01:07|2350.88
18:01:07|2350.02
18:01:08|2350.02
18:01:09|2350.02
18:01:11|2351.7
18:01:11|2351.7
18:01:13|2351.7
18:01:14|2351.7
18:01:14|2351.7
18:01:16|2351.7
18:01:17|2345.2
18:01:18|2345.2
18:01:19|2345.2
18:01:20|2345.2
18:01:22|2345.2
18:01:23|2345.75
18:01:24|2345.12
18:01:25|2344.41
18:01:25|2346.93
18:01:27|2346.93
18:01:28|2346.93
18:01:29|2344.64
18:01:30|2343.49
18:01:31|2343.49
18:01:32|2341.54
18:01:33|2341.54
18:01:34|2339.9
18:01:35|2339.9
18:01:36|2339.9
18:01:38|2341.79
18:01:38|2339.85
18:01:39|2339.85
18:01:40|2342.29
18:01:41|2342.29
18:01:43|2341.28
18:01:44|2341.28
18:01:44|2340.98
18:01:45|2340.98
18:01:47|2340.98
18:01:48|2340.98
18:01:49|2341.22
18:01:50|2341.22
18:01:50|2339.16
18:01:51|2339.16
18:01:52|2339.16
18:01:53|2340.12
18:01:54|2340.12
18:01:56|2340.12
18:01:57|2340.12
18:01:58|2340.12
18:02:00|2340.12
18:02:00|2340.12
18:02:01|2343.13
18:02:02|2343.13
18:02:03|2342.45
18:02:04|2341.78
18:02:05|2341.78
18:02:06|2341.78
18:02:07|2341.78
18:02:08|2339.3
18:02:09|2338.57
18:02:10|2338.57
18:02:11|2338.57
18:02:12|2339.84
18:02:13|2341.4
18:02:14|2341.4
18:02:15|2341.4
18:02:16|2341.4
18:02:17|2341.4
18:02:18|2341.4
18:02:19|2339.43
18:02:21|2339.43
18:02:22|2339.43
18:02:23|2339.43
18:02:24|2339.43
18:02:25|2339.43
18:02:26|2340.33
18:02:27|2340.33
18:02:28|2340.33
18:02:29|2340.33
18:02:30|2340.33
18:02:32|2340.33
18:02:33|2340.33
18:02:33|2340.33
18:02:34|2340.33
18:02:35|2340.33
18:02:36|2340.33
18:02:37|2340.33
18:02:38|2340.33
18:02:39|2340.33
18:02:41|2340.33
18:02:41|2340.33
18:02:42|2340.33
18:02:43|2339.65
18:02:44|2340.9
18:02:46|2340.9
18:02:46|2340.9
18:02:47|2340.9
18:02:48|2340.9
18:02:49|2340.9
18:02:50|2340.9
18:02:51|2340.9
18:02:53|2340.9
18:02:53|2340.9
18:02:54|2341.65
18:02:55|2341.65
18:02:57|2341.65
18:02:57|2341.65
18:02:58|2341.65
18:03:00|2341.65
18:03:01|2338.85
18:03:02|2338.85
18:03:03|2338.85
18:03:04|2338.85
18:03:05|2337.47
18:03:06|2337.47
18:03:07|2337.47
18:03:08|2337.47
18:03:09|2338.72
18:03:10|2338.72
18:03:11|2338.72
18:03:12|2338.72
18:03:13|2338.72
18:03:14|2338.72
18:03:15|2338.72
18:03:16|2338.72
18:03:17|2338.72
18:03:18|2338.72
18:03:19|2338.72
18:03:20|2338.72
18:03:21|2338.72
18:03:23|2338.72
18:03:23|2338.72
18:03:25|2338.72
18:03:26|2338.72
18:03:27|2338.72
18:03:28|2338.72
18:03:30|2338.72
18:03:30|2338.72
18:03:32|2338.72
18:03:33|2338.72
18:03:34|2338.72
18:03:34|2338.72
18:03:35|2338.72
18:03:36|2338.72
18:03:37|2334.29
18:03:38|2336.76
18:03:39|2336.76
18:03:41|2336.53
18:03:42|2336.53
18:03:43|2336.53
18:03:44|2336.53
18:03:45|2336.53
18:03:46|2336.53
18:03:47|2336.53
18:03:48|2334.51
18:03:49|2334.51
18:03:50|2334.51
18:03:51|2334.51
18:03:52|2334.51
18:03:53|2334.51
18:03:54|2337.28
18:03:55|2337.28
18:03:56|2337.28
18:03:57|2337.28
18:03:58|2339.23
18:03:59|2339.23
18:04:00|2339.23
18:04:01|2339.23
18:04:02|2339.23
18:04:03|2337.19
18:04:04|2337.19
18:04:05|2337.19
18:04:06|2337.19
18:04:07|2337.19
18:04:09|2334.51
18:04:09|2334.51
18:04:10|2334.51
18:04:11|2334.51
18:04:12|2333.9
18:04:13|2333.92
18:04:14|2336.63
18:04:15|2336.63
18:04:16|2336.63
18:04:17|2336.63
18:04:19|2336.63
18:04:19|2336.63
18:04:20|2336.63
18:04:21|2336.63
18:04:23|2338.02
18:04:24|2338.02
18:04:25|2338.85
18:04:27|2338.85
18:04:27|2338.85
18:04:28|2339.41
18:04:30|2339.41
18:04:31|2339.41
18:04:32|2339.41
18:04:33|2339.41
18:04:34|2339.41
18:04:35|2339.41
18:04:36|2339.41
18:04:37|2339.41
18:04:39|2339.41
18:04:39|2339.41
18:04:40|2339.41
18:04:41|2339.41
18:04:42|2339.41
18:04:43|2339.41
18:04:44|2339.41
18:04:45|2339.41
18:04:46|2339.41
18:04:47|2341.24
18:04:48|2341.24
18:04:49|2341.24
18:04:50|2341.24
18:04:51|2341.24
18:04:52|2341.24
18:04:53|2341.24
18:04:55|2341.24
18:04:55|2341.24
18:04:57|2340.98
18:04:57|2340.98
18:04:59|2340.98
18:05:00|2340.98
18:05:01|2340.98
18:05:01|2342.37
18:05:03|2341.49
18:05:04|2341.49
18:05:05|2340.12
18:05:06|2340.12
18:05:07|2340.12
18:05:08|2342.66
18:05:09|2342.66
18:05:10|2343.01
18:05:11|2343.01
18:05:12|2343.01
18:05:13|2343.01
18:05:14|2341.27
18:05:15|2341.27
18:05:16|2341.27
18:05:17|2341.27
18:05:18|2341.27
18:05:19|2341.27
18:05:20|2338.64
18:05:22|2337.28
18:05:22|2337.28
18:05:24|2337.74
18:05:25|2337.74
18:05:26|2337.74
18:05:28|2337.74
18:05:28|2337.74
18:05:29|2337.74
18:05:30|2337.74
18:05:31|2337.74
18:05:32|2337.74
18:05:33|2337.74
18:05:34|2337.74
18:05:35|2337.74
18:05:36|2339.29
18:05:37|2340.53
18:05:38|2340.53
18:05:39|2340.53
18:05:40|2340.53
18:05:41|2340.53
18:05:42|2340.53
18:05:43|2340.53
18:05:44|2340.53
18:05:45|2340.53
18:05:46|2340.53
18:05:47|2340.
18:05:48|2340.
18:05:49|2338.22
18:05:50|2338.22
18:05:51|2338.22
18:05:52|2338.22
18:05:53|2338.22
18:05:54|2338.22
18:05:55|2338.22
18:05:56|2339.32
18:05:57|2339.32
18:05:58|2339.32
18:05:59|2339.32
18:06:00|2339.32
18:06:01|2337.54
18:06:02|2337.54
18:06:03|2336.52
18:06:04|2336.52
18:06:05|2336.52
18:06:06|2336.52
18:06:08|2336.52
18:06:08|2336.52
18:06:10|2338.06
18:06:10|2340.38
18:06:12|2340.38
18:06:13|2340.38
18:06:14|2340.38
18:06:15|2341.16
18:06:16|2341.16
18:06:17|2341.16
18:06:18|2341.16
18:06:19|2341.16
18:06:20|2341.16
18:06:20|2341.16
18:06:22|2341.16
18:06:22|2341.16
18:06:24|2341.16
18:06:25|2340.82
18:06:27|2340.82
18:06:27|2340.82
18:06:28|2340.82
18:06:30|2343.83
18:06:30|2343.83
18:06:32|2343.83
18:06:33|2346.49
18:06:34|2348.37
18:06:35|2350.69
18:06:36|2350.69
18:06:37|2347.87
18:06:38|2347.87
18:06:40|2347.87
18:06:41|2347.87
18:06:41|2347.87
18:06:43|2347.87
18:06:43|2347.87
18:06:45|2350.49
18:06:45|2350.49
18:06:46|2350.49
18:06:47|2350.49
18:06:49|2347.94
18:06:49|2347.94
18:06:51|2347.94
18:06:52|2347.94
18:06:53|2347.94
18:06:53|2347.94
18:06:54|2351.25
18:06:55|2350.49
18:06:57|2350.49
18:06:57|2350.49
18:06:58|2350.48
18:07:00|2350.48
18:07:00|2350.48
18:07:01|2349.93
18:07:02|2349.93
18:07:03|2350.1
18:07:05|2350.1
18:07:05|2350.1
18:07:07|2352.37
18:07:07|2352.37
18:07:09|2353.16
18:07:10|2353.16
18:07:10|2353.16
18:07:12|2353.16
18:07:13|2354.66
18:07:14|2354.66
18:07:15|2354.66
18:07:16|2354.66
18:07:17|2354.66
18:07:18|2354.44
18:07:19|2354.44
18:07:20|2354.44
18:07:21|2354.44
18:07:22|2354.44
18:07:23|2354.44
18:07:24|2356.52
18:07:25|2356.52
18:07:26|2356.52
18:07:28|2356.52
18:07:29|2356.52
18:07:30|2356.52
18:07:30|2353.62
18:07:32|2353.62
18:07:33|2353.68
18:07:34|2353.68
18:07:35|2353.68
18:07:36|2353.68
18:07:37|2353.68
18:07:38|2353.68
18:07:40|2353.68
18:07:41|2353.68
18:07:42|2353.68
18:07:43|2353.66
18:07:44|2353.66
18:07:45|2353.66
18:07:46|2353.66
18:07:47|2353.66
18:07:48|2353.66
18:07:49|2353.66
18:07:50|2353.66
18:07:51|2354.42
18:07:52|2354.42
18:07:53|2354.42
18:07:54|2354.42
18:07:55|2354.42
18:07:56|2354.42
18:07:57|2354.44
18:07:58|2354.44
18:07:59|2354.44
18:08:00|2354.44
18:08:01|2354.44
18:08:02|2354.44
18:08:03|2354.44
18:08:04|2354.44
18:08:05|2354.44
18:08:06|2356.97
18:08:07|2356.97
18:08:08|2356.97
18:08:09|2356.97
18:08:10|2356.97
18:08:11|2356.97
18:08:12|2356.97
18:08:13|2356.97
18:08:14|2358.1
18:08:15|2358.1
18:08:16|2362.97
18:08:17|2358.05
18:08:18|2358.15
18:08:19|2358.15
18:08:20|2358.15
18:08:21|2358.15
18:08:22|2358.15
18:08:24|2358.15
18:08:24|2362.03
18:08:25|2361.68
18:08:27|2361.68
18:08:28|2364.2
18:08:30|2363.36
18:08:31|2362.85
18:08:31|2362.85
18:08:33|2362.85
18:08:34|2362.85
18:08:34|2365.41
18:08:36|2365.41
18:08:37|2365.41
18:08:38|2365.41
18:08:39|2366.17
18:08:40|2369.7
18:08:41|2369.62
18:08:42|2369.62
18:08:43|2370.87
18:08:44|2370.87
18:08:45|2375.67
18:08:46|2375.67
18:08:47|2376.06
18:08:48|2374.88
18:08:49|2374.88
18:08:50|2374.88
18:08:51|2373.72
18:08:52|2373.72
18:08:53|2373.01
18:08:54|2373.01
18:08:55|2373.01
18:08:56|2378.2
18:08:57|2375.79
18:08:58|2374.29
18:08:59|2374.29
18:09:00|2374.29
18:09:01|2374.29
18:09:02|2374.29
18:09:03|2371.32
18:09:04|2373.03
18:09:05|2373.03
18:09:06|2372.56
18:09:07|2372.56
18:09:08|2372.56
18:09:09|2372.56
18:09:10|2372.56
18:09:11|2372.56
18:09:12|2372.56
18:09:13|2373.64
18:09:14|2381.12
18:09:15|2371.49
18:09:16|2375.68
18:09:17|2375.68
18:09:18|2375.68
18:09:19|2375.68
18:09:20|2371.84
18:09:21|2371.84
18:09:22|2371.84
18:09:23|2371.84
18:09:24|2371.84
18:09:25|2370.83
18:09:26|2370.83
18:09:27|2375.64
18:09:29|2370.44
18:09:29|2370.44
18:09:31|2370.44
18:09:32|2370.44
18:09:33|2375.52
18:09:34|2375.52
18:09:35|2375.52
18:09:36|2373.33
18:09:37|2370.6
18:09:38|2370.6
18:09:39|2370.6
18:09:40|2370.6
18:09:41|2371.93
18:09:42|2371.93
18:09:43|2371.93
18:09:44|2371.93
18:09:45|2371.93
18:09:46|2371.93
18:09:47|2373.04
18:09:48|2373.75
18:09:49|2373.75
18:09:50|2370.47
18:09:51|2370.47
18:09:52|2370.47
18:09:53|2376.06
18:09:54|2376.06
18:09:55|2376.06
18:09:56|2371.32
18:09:57|2368.44
18:09:58|2368.44
18:10:00|2368.44
18:10:00|2373.05
18:10:02|2373.05
18:10:03|2373.05
18:10:04|2373.05
18:10:05|2373.05
18:10:06|2373.05
18:10:07|2373.05
18:10:07|2373.05
18:10:09|2373.05
18:10:09|2373.05
18:10:11|2377.83
18:10:12|2378.22
18:10:12|2379.92
18:10:14|2379.92
18:10:15|2377.53
18:10:16|2377.52
18:10:17|2377.3
18:10:18|2377.3
18:10:19|2377.3
18:10:20|2377.3
18:10:21|2378.79
18:10:22|2378.79
18:10:23|2378.79
18:10:24|2378.79
18:10:25|2378.79
18:10:26|2378.79
18:10:27|2378.79
18:10:28|2379.63
18:10:30|2378.38
18:10:31|2378.39
18:10:31|2378.39
18:10:33|2376.62
18:10:34|2376.62
18:10:35|2376.62
18:10:36|2376.9
18:10:36|2376.9
18:10:38|2376.9
18:10:39|2376.9
18:10:40|2376.9
18:10:41|2376.9
18:10:42|2376.04
18:10:43|2376.04
18:10:44|2376.04
18:10:45|2376.04
18:10:46|2376.04
18:10:47|2376.04
18:10:48|2376.04
18:10:49|2376.04
18:10:50|2376.04
18:10:51|2376.04
18:10:52|2376.04
18:10:53|2376.47
18:10:54|2376.47
18:10:55|2376.47
18:10:56|2375.68
18:10:57|2378.24
18:10:58|2380.
18:10:59|2380.
18:11:00|2380.
18:11:01|2380.
18:11:02|2380.
18:11:03|2380.
18:11:04|2380.
18:11:05|2374.06
18:11:06|2374.06
18:11:07|2377.18
18:11:08|2377.18
18:11:09|2374.52
18:11:10|2375.76
18:11:11|2374.53
18:11:12|2374.53
18:11:13|2373.49
18:11:14|2372.61
18:11:15|2372.61
18:11:16|2375.42
18:11:17|2374.49
18:11:18|2375.57
18:11:19|2377.22
18:11:20|2377.59
18:11:21|2380.92
18:11:22|2380.92
18:11:23|2380.92
18:11:24|2380.92
18:11:25|2380.92
18:11:26|2380.92
18:11:27|2380.92
18:11:28|2375.84
18:11:29|2375.84
18:11:31|2375.84
18:11:31|2374.03
18:11:33|2376.12
18:11:34|2376.12
18:11:36|2376.42
18:11:36|2376.42
18:11:37|2378.52
18:11:39|2378.52
18:11:39|2378.52
18:11:41|2374.53
18:11:42|2374.53
18:11:43|2375.63
18:11:44|2374.25
18:11:45|2375.22
18:11:45|2373.96
18:11:47|2373.96
18:11:48|2373.96
18:11:49|2373.96
18:11:50|2373.96
18:11:51|2373.96
18:11:52|2373.96
18:11:53|2373.96
18:11:53|2373.96
18:11:55|2373.96
18:11:55|2373.28
18:11:57|2373.28
18:11:58|2373.38
18:11:58|2375.45
18:12:00|2375.45
18:12:01|2374.55
18:12:02|2374.55
18:12:03|2374.55
18:12:04|2375.55
18:12:05|2375.55
18:12:06|2375.55
18:12:07|2372.62
18:12:08|2372.62
18:12:09|2372.62
18:12:10|2372.67
18:12:11|2371.52
18:12:12|2369.54
18:12:13|2370.84
18:12:14|2372.35
18:12:15|2374.58
18:12:16|2374.58
18:12:17|2374.58
18:12:18|2375.38
18:12:19|2375.38
18:12:20|2375.38
18:12:21|2374.
18:12:22|2374.
18:12:23|2374.
18:12:24|2377.54
18:12:25|2377.54
18:12:26|2381.12
18:12:27|2381.12
18:12:28|2381.12
18:12:29|2380.32
18:12:30|2380.32
18:12:31|2378.66
18:12:33|2378.66
18:12:34|2378.66
18:12:35|2382.08
18:12:35|2380.
18:12:36|2377.97
18:12:38|2377.97
18:12:39|2377.97
18:12:40|2377.97
18:12:41|2377.97
18:12:42|2377.97
18:12:43|2387.85
18:12:44|2377.76
18:12:45|2377.76
18:12:46|2379.93
18:12:47|2379.93
18:12:49|2379.04
18:12:49|2379.04
18:12:50|2379.04
18:12:51|2379.04
18:12:52|2377.39
18:12:53|2377.39
18:12:54|2377.7
18:12:56|2387.85
18:12:56|2382.03
18:12:57|2383.06
18:12:59|2383.06
18:12:59|2387.06
18:13:01|2385.36
18:13:01|2384.06
18:13:02|2383.64
18:13:03|2383.33
18:13:05|2386.53
18:13:06|2386.53
18:13:06|2386.53
18:13:07|2386.53
18:13:08|2386.53
18:13:09|2384.46
18:13:10|2383.41
18:13:11|2384.56
18:13:13|2387.85
18:13:14|2385.77
18:13:14|2385.21
18:13:16|2384.08
18:13:16|2382.48
18:13:17|2380.84
18:13:18|2376.16
18:13:19|2376.16
18:13:20|2375.19
18:13:21|2375.19
18:13:22|2375.19
18:13:23|2381.72
18:13:25|2381.72
18:13:25|2381.72
18:13:26|2381.72
18:13:27|2380.53
18:13:29|2380.53
18:13:29|2380.53
18:13:30|2382.37
18:13:32|2382.37
18:13:33|2379.72
18:13:35|2379.72
18:13:36|2379.72
18:13:36|2379.72
18:13:37|2379.72
18:13:38|2379.72
18:13:39|2379.72
18:13:41|2379.72
18:13:42|2379.72
18:13:43|2380.72
18:13:44|2380.72
18:13:45|2380.72
18:13:46|2378.45
18:13:47|2378.45
18:13:48|2378.36
18:13:49|2378.36
18:13:50|2378.36
18:13:51|2378.36
18:13:52|2378.36
18:13:53|2378.36
18:13:54|2378.36
18:13:56|2378.36
18:13:56|2378.96
18:13:57|2378.96
18:13:59|2378.96
18:14:00|2378.96
18:14:00|2379.19
18:14:02|2379.19
18:14:03|2379.19
18:14:04|2379.19
18:14:05|2379.19
18:14:06|2379.19
18:14:07|2379.19
18:14:08|2379.19
18:14:09|2382.83
18:14:09|2382.83
18:14:11|2382.83
18:14:12|2382.83
18:14:13|2382.83
18:14:13|2382.83
18:14:15|2382.83
18:14:16|2382.83
18:14:16|2382.83
18:14:17|2382.83
18:14:19|2382.83
18:14:20|2382.83
18:14:21|2380.17
18:14:22|2380.17
18:14:23|2379.81
18:14:23|2379.81
18:14:25|2379.81
18:14:26|2379.81
18:14:27|2379.81
18:14:27|2379.81
18:14:29|2379.81
18:14:29|2379.81
18:14:30|2379.84
18:14:32|2379.84
18:14:33|2379.84
18:14:35|2379.84
18:14:36|2379.84
18:14:36|2379.84
18:14:37|2377.25
18:14:39|2377.25
18:14:39|2377.25
18:14:41|2377.25
18:14:42|2377.25
18:14:42|2377.25
18:14:44|2377.25
18:14:45|2378.03
18:14:46|2378.03
18:14:47|2378.03
18:14:48|2378.03
18:14:48|2378.03
18:14:50|2378.03
18:14:51|2378.03
18:14:52|2378.03
18:14:53|2378.03
18:14:54|2378.03
18:14:55|2378.03
18:14:56|2378.03
18:14:57|2378.03
18:14:58|2378.03
18:14:59|2378.03
18:15:00|2378.03
18:15:01|2378.03
18:15:02|2378.03
18:15:03|2378.03
18:15:04|2378.03
18:15:05|2382.1
18:15:06|2382.1
18:15:07|2382.1
18:15:07|2382.1
18:15:09|2382.1
18:15:09|2382.1
18:15:11|2383.14
18:15:12|2383.14
18:15:13|2386.92
18:15:14|2386.92
18:15:15|2380.9
18:15:16|2380.28
18:15:17|2378.58
18:15:18|2378.58
18:15:18|2383.7
18:15:20|2383.7
18:15:21|2383.7
18:15:22|2377.93
18:15:23|2377.44
18:15:24|2377.44
18:15:25|2377.44
18:15:26|2377.44
18:15:26|2379.72
18:15:28|2379.72
18:15:29|2379.72
18:15:30|2379.72
18:15:31|2379.72
18:15:32|2379.72
18:15:33|2379.72
18:15:34|2379.72
18:15:36|2379.72
18:15:37|2378.03
18:15:38|2378.03
18:15:39|2376.64
18:15:40|2376.64
18:15:41|2375.63
18:15:42|2375.63
18:15:43|2375.63
18:15:44|2375.63
18:15:45|2379.64
18:15:46|2379.64
18:15:47|2374.01
18:15:48|2375.07
18:15:49|2369.56
18:15:50|2369.56
18:15:51|2371.07
18:15:52|2373.85
18:15:53|2373.85
18:15:54|2373.85
18:15:55|2373.85
18:15:56|2373.85
18:15:57|2373.85
18:15:58|2373.85
18:15:59|2373.85
18:16:00|2373.85
18:16:01|2372.35
18:16:02|2372.35
18:16:03|2374.17
18:16:04|2374.17
18:16:05|2370.43
18:16:06|2370.43
18:16:07|2370.43
18:16:08|2370.43
18:16:09|2370.43
18:16:10|2374.19
18:16:12|2374.95
18:16:13|2374.95
18:16:13|2374.95
18:16:14|2374.95
18:16:15|2374.95
18:16:16|2374.95
18:16:17|2379.8
18:16:19|2379.8
18:16:19|2380.99
18:16:20|2380.62
18:16:22|2380.8
18:16:22|2380.8
18:16:24|2380.8
18:16:25|2380.8
18:16:25|2382.36
18:16:27|2382.36
18:16:28|2382.36
18:16:29|2382.36
18:16:29|2379.08
18:16:30|2379.08
18:16:32|2384.07
18:16:32|2384.07
18:16:34|2384.07
18:16:35|2389.55
18:16:36|2387.51
18:16:38|2384.98
18:16:39|2384.98
18:16:40|2384.98
18:16:41|2384.25
18:16:42|2384.25
18:16:43|2383.43
18:16:44|2383.43
18:16:45|2383.43
18:16:46|2383.43
18:16:48|2386.4
18:16:48|2386.51
18:16:49|2386.51
18:16:50|2386.51
18:16:52|2387.47
18:16:53|2387.47
18:16:54|2387.47
18:16:55|2387.47
18:16:56|2391.1
18:16:57|2391.1
18:16:57|2391.1
18:16:59|2391.1
18:17:00|2391.1
18:17:01|2389.79
18:17:02|2389.79
18:17:03|2389.13
18:17:04|2389.13
18:17:05|2389.13
18:17:06|2389.13
18:17:07|2389.13
18:17:08|2389.13
18:17:09|2389.13
18:17:10|2389.13
18:17:11|2389.13
18:17:12|2388.32
18:17:13|2388.32
18:17:14|2388.32
18:17:15|2388.32
18:17:17|2388.32
18:17:17|2388.32
18:17:18|2388.32
18:17:19|2388.32
18:17:20|2388.32
18:17:21|2391.47
18:17:22|2391.47
18:17:23|2391.47
18:17:24|2391.47
18:17:25|2392.7
18:17:26|2392.36
18:17:27|2392.36
18:17:28|2392.36
18:17:29|2389.33
18:17:30|2389.33
18:17:31|2389.33
18:17:32|2391.65
18:17:33|2390.55
18:17:34|2390.55
18:17:36|2390.55
18:17:37|2390.55
18:17:38|2390.55
18:17:39|2390.55
18:17:40|2391.35
18:17:41|2389.58
18:17:42|2389.58
18:17:44|2390.32
18:17:45|2388.64
18:17:46|2388.64
18:17:47|2388.64
18:17:48|2388.64
18:17:48|2388.64
18:17:49|2388.64
18:17:51|2388.64
18:17:51|2389.15
18:17:53|2387.83
18:17:53|2387.83
18:17:55|2387.66
18:17:55|2388.63
18:17:57|2388.63
18:17:58|2388.97
18:17:58|2388.97
18:17:59|2388.93
18:18:00|2388.93
18:18:02|2388.93
18:18:03|2387.8
18:18:03|2387.8
18:18:05|2387.8
18:18:05|2385.78
18:18:06|2389.38
18:18:08|2389.38
18:18:08|2389.38
18:18:10|2389.38
18:18:10|2383.84
18:18:11|2383.84
18:18:13|2383.84
18:18:13|2383.84
18:18:14|2383.84
18:18:16|2383.84
18:18:16|2383.84
18:18:18|2380.02
18:18:18|2380.02
18:18:20|2380.02
18:18:21|2380.02
18:18:22|2380.02
18:18:22|2388.85
18:18:23|2390.19
18:18:25|2390.19
18:18:26|2391.24
18:18:27|2391.24
18:18:28|2391.24
18:18:28|2395.11
18:18:30|2393.72
18:18:31|2393.72
18:18:31|2393.6
18:18:33|2393.6
18:18:33|2386.82
18:18:35|2386.82
18:18:36|2386.82
18:18:37|2386.82
18:18:38|2386.82
18:18:40|2391.82
18:18:40|2391.82
18:18:41|2391.82
18:18:43|2391.82
18:18:44|2391.82
18:18:45|2388.98
18:18:46|2388.98
18:18:47|2388.98
18:18:48|2388.98
18:18:49|2388.98
18:18:50|2388.62
18:18:51|2390.86
18:18:52|2390.86
18:18:54|2390.86
18:18:54|2390.86
18:18:55|2390.86
18:18:57|2390.86
18:18:57|2390.86
18:18:59|2387.57
18:19:00|2387.
18:19:01|2391.27
18:19:01|2391.27
18:19:03|2392.78
18:19:03|2392.78
18:19:05|2392.78
18:19:06|2393.25
18:19:07|2393.25
18:19:08|2393.24
18:19:09|2393.24
18:19:10|2393.24
18:19:11|2388.93
18:19:12|2391.25
18:19:13|2391.25
18:19:14|2390.62
18:19:14|2390.62
18:19:16|2390.62
18:19:17|2390.62
18:19:18|2390.62
18:19:19|2390.62
18:19:20|2392.19
18:19:21|2392.19
18:19:22|2392.19
18:19:23|2392.19
18:19:24|2392.19
18:19:25|2392.19
18:19:26|2392.19
18:19:27|2392.19
18:19:28|2392.19
18:19:29|2391.43
18:19:30|2391.43
18:19:31|2391.43
18:19:32|2391.43
18:19:33|2391.43
18:19:34|2391.43
18:19:35|2391.43
18:19:36|2391.43
18:19:37|2391.43
18:19:38|2393.1
18:19:39|2393.1
18:19:41|2393.1
18:19:42|2393.1
18:19:43|2393.1
18:19:44|2392.32
18:19:45|2392.32
18:19:46|2392.32
18:19:47|2392.32
18:19:48|2392.32
18:19:49|2394.09
18:19:50|2394.09
18:19:51|2394.09
18:19:52|2394.09
18:19:53|2394.09
18:19:54|2393.1
18:19:55|2395.65
18:19:56|2393.06
18:19:57|2393.06
18:19:59|2393.06
18:19:59|2393.06
18:20:00|2393.06
18:20:01|2392.89
18:20:04|2392.56
18:20:05|2392.69
18:20:06|2393.84
18:20:07|2393.84
18:20:08|2393.84
18:20:09|2393.84
18:20:10|2393.84
18:20:11|2393.84
18:20:12|2393.84
18:20:14|2393.54
18:20:14|2393.54
18:20:15|2393.54
18:20:16|2391.38
18:20:17|2391.38
18:20:18|2391.21
18:20:19|2391.21
18:20:20|2391.21
18:20:21|2390.4
18:20:22|2390.4
18:20:23|2392.41
18:20:24|2390.28
18:20:25|2385.74
18:20:26|2385.74
18:20:27|2389.51
18:20:28|2389.51
18:20:30|2389.51
18:20:30|2386.8
18:20:31|2386.8
18:20:33|2386.8
18:20:34|2386.8
18:20:34|2386.8
18:20:36|2386.8
18:20:37|2386.8
18:20:37|2386.8
18:20:39|2386.8
18:20:41|2386.8
18:20:42|2386.8
18:20:43|2381.38
18:20:44|2381.38
18:20:45|2380.09
18:20:46|2383.39
18:20:47|2383.39
18:20:48|2378.92
18:20:49|2378.92
18:20:49|2378.92
18:20:51|2381.26
18:20:52|2381.26
18:20:53|2381.26
18:20:54|2381.26
18:20:55|2381.26
18:20:56|2381.26
18:20:57|2378.47
18:20:58|2378.47
18:20:59|2378.47
18:21:00|2378.47
18:21:01|2378.47
18:21:02|2378.47
18:21:03|2378.47
18:21:04|2378.47
18:21:05|2378.47
18:21:06|2378.47
18:21:07|2378.47
18:21:08|2380.9
18:21:09|2380.9
18:21:10|2380.9
18:21:11|2380.9
18:21:12|2380.9
18:21:13|2380.9
18:21:14|2380.9
18:21:15|2380.9
18:21:16|2379.06
18:21:17|2379.06
18:21:18|2379.06
18:21:19|2379.06
18:21:20|2379.06
18:21:21|2379.06
18:21:22|2379.06
18:21:23|2379.06
18:21:24|2379.06
18:21:25|2379.06
18:21:26|2379.06
18:21:27|2379.06
18:21:28|2379.06
18:21:29|2380.
18:21:30|2379.1
18:21:31|2379.1
18:21:32|2380.8
18:21:33|2380.8
18:21:34|2380.8
18:21:35|2380.8
18:21:36|2380.8
18:21:37|2380.8
18:21:38|2385.41
18:21:39|2385.41
18:21:40|2385.41
18:21:42|2385.41
18:21:43|2382.87
18:21:44|2382.24
18:21:45|2382.24
18:21:46|2381.45
18:21:47|2380.31
18:21:48|2380.31
18:21:49|2382.36
18:21:50|2382.36
18:21:52|2382.36
18:21:52|2382.36
18:21:54|2380.74
18:21:55|2380.74
18:21:56|2380.74
18:21:57|2380.74
18:21:58|2380.74
18:21:59|2380.74
18:22:00|2380.74
18:22:01|2386.11
18:22:02|2387.39
18:22:03|2386.35
18:22:04|2386.35
18:22:05|2386.35
18:22:06|2386.35
18:22:07|2386.35
18:22:08|2386.35
18:22:09|2386.35
18:22:10|2385.28
18:22:11|2385.28
18:22:12|2384.23
18:22:13|2384.23
18:22:14|2384.23
18:22:15|2386.7
18:22:16|2384.53
18:22:17|2383.27
18:22:18|2382.71
18:22:19|2382.71
18:22:20|2382.71
18:22:21|2382.71
18:22:22|2382.71
18:22:23|2382.71
18:22:24|2382.71
18:22:25|2382.71
18:22:26|2381.65
18:22:28|2381.87
18:22:28|2381.87
18:22:29|2381.87
18:22:30|2381.85
18:22:31|2381.85
18:22:32|2376.75
18:22:33|2376.75
18:22:34|2376.75
18:22:35|2380.13
18:22:36|2380.13
18:22:37|2380.13
18:22:38|2381.27
18:22:39|2375.67
18:22:41|2375.85
18:22:42|2375.85
18:22:43|2373.97
18:22:45|2377.75
18:22:45|2377.75
18:22:46|2377.75
18:22:47|2377.75
18:22:49|2377.75
18:22:49|2377.75
18:22:50|2377.75
18:22:51|2377.75
18:22:52|2381.99
18:22:54|2381.99
18:22:55|2381.99
18:22:55|2381.99
18:22:56|2381.99
18:22:57|2381.99
18:22:59|2381.99
18:22:59|2381.99
18:23:00|2377.65
18:23:02|2377.65
18:23:03|2377.65
18:23:04|2377.65
18:23:05|2377.65
18:23:06|2377.65
18:23:07|2377.65
18:23:08|2377.83
18:23:09|2377.83
18:23:10|2377.83
18:23:11|2377.83
18:23:12|2377.83
18:23:13|2377.83
18:23:14|2377.83
18:23:15|2377.83
18:23:16|2372.41
18:23:17|2372.41
18:23:18|2372.98
18:23:20|2372.98
18:23:20|2373.27
18:23:21|2373.27
18:23:22|2373.27
18:23:23|2373.27
18:23:24|2376.71
18:23:26|2376.7
18:23:26|2376.7
18:23:28|2376.7
18:23:28|2376.7
18:23:30|2376.7
18:23:30|2376.7
18:23:31|2376.7
18:23:32|2376.7
18:23:34|2373.1
18:23:34|2373.1
18:23:35|2371.75
18:23:37|2371.75
18:23:37|2372.58
18:23:39|2372.58
18:23:40|2372.58
18:23:41|2372.58
18:23:42|2372.58
18:23:44|2372.58
18:23:45|2372.58
18:23:46|2370.96
18:23:47|2370.69
18:23:48|2370.69
18:23:49|2370.69
18:23:50|2370.69
18:23:51|2370.69
18:23:52|2371.78
18:23:53|2371.78
18:23:54|2371.78
18:23:55|2371.78
18:23:56|2371.78
18:23:57|2375.55
18:23:58|2375.55
18:23:59|2375.55
18:24:00|2375.55
18:24:01|2375.55
18:24:02|2375.55
18:24:04|2375.55
18:24:04|2372.16
18:24:05|2372.16
18:24:06|2372.16
18:24:08|2372.16
18:24:08|2372.16
18:24:10|2374.14
18:24:11|2374.14
18:24:12|2374.14
18:24:13|2372.62
18:24:14|2372.62
18:24:15|2372.62
18:24:16|2372.62
18:24:16|2372.62
18:24:18|2372.62
18:24:19|2370.12
18:24:20|2369.72
18:24:21|2370.5
18:24:21|2370.5
18:24:23|2370.5
18:24:24|2370.5
18:24:24|2370.5
18:24:26|2370.5
18:24:27|2370.5
18:24:28|2370.5
18:24:29|2369.16
18:24:30|2369.16
18:24:31|2369.07
18:24:32|2369.07
18:24:33|2369.07
18:24:34|2368.91
18:24:35|2368.91
18:24:36|2368.91
18:24:37|2368.91
18:24:38|2368.91
18:24:39|2368.91
18:24:40|2368.91
18:24:41|2368.91
18:24:42|2368.91
18:24:44|2371.7
18:24:45|2370.11
18:24:46|2370.11
18:24:47|2373.79
18:24:48|2373.79
18:24:49|2373.79
18:24:50|2372.79
18:24:51|2370.08
18:24:52|2370.08
18:24:53|2370.08
18:24:54|2374.11
18:24:55|2374.11
18:24:56|2374.07
18:24:57|2374.07
18:24:58|2374.07
18:24:59|2374.07
18:24:59|2374.07
18:25:01|2374.07
18:25:02|2374.07
18:25:03|2374.07
18:25:04|2374.07
18:25:05|2374.07
18:25:06|2374.07
18:25:07|2368.78
18:25:08|2368.78
18:25:09|2372.43
18:25:10|2372.43
18:25:11|2372.43
18:25:12|2372.43
18:25:13|2372.43
18:25:14|2372.43
18:25:15|2372.43
18:25:16|2372.43
18:25:17|2372.43
18:25:18|2372.43
18:25:19|2372.43
18:25:20|2373.52
18:25:21|2373.52
18:25:23|2373.98
18:25:24|2373.98
18:25:24|2373.98
18:25:25|2373.98
18:25:26|2373.98
18:25:28|2376.79
18:25:29|2376.79
18:25:29|2376.79
18:25:30|2376.79
18:25:31|2376.79
18:25:32|2376.79
18:25:33|2376.79
18:25:34|2376.79
18:25:36|2376.79
18:25:36|2376.79
18:25:38|2376.79
18:25:39|2376.79
18:25:39|2376.79
18:25:40|2376.79
18:25:41|2376.79
18:25:42|2376.79
18:25:43|2376.25
18:25:45|2376.25
18:25:46|2376.55
18:25:47|2373.12
18:25:48|2373.1
18:25:49|2373.1
18:25:50|2372.4
18:25:51|2373.1
18:25:52|2373.1
18:25:53|2372.76
18:25:54|2372.76
18:25:55|2372.76
18:25:56|2372.76
18:25:57|2374.31
18:25:58|2374.31
18:25:58|2373.4
18:26:00|2373.4
18:26:01|2373.4
18:26:02|2373.4
18:26:03|2372.61
18:26:03|2372.61
18:26:05|2372.61
18:26:05|2372.61
18:26:07|2372.61
18:26:08|2372.61
18:26:09|2372.61
18:26:10|2372.61
18:26:11|2372.61
18:26:11|2372.61
18:26:13|2372.61
18:26:13|2372.61
18:26:15|2372.61
18:26:15|2372.61
18:26:17|2372.61
18:26:18|2372.61
18:26:18|2369.6
18:26:19|2369.6
18:26:20|2369.6
18:26:21|2369.6
18:26:23|2367.99
18:26:24|2367.99
18:26:25|2367.99
18:26:26|2367.99
18:26:27|2367.99
18:26:27|2367.99
18:26:29|2367.99
18:26:30|2367.99
18:26:31|2367.99
18:26:32|2367.99
18:26:33|2371.53
18:26:34|2367.5
18:26:35|2369.17
18:26:35|2369.17
18:26:36|2369.19
18:26:37|2369.19
18:26:38|2365.6
18:26:40|2365.6
18:26:41|2367.43
18:26:42|2367.43
18:26:43|2367.43
18:26:44|2363.68
18:26:45|2363.68
18:26:47|2367.43
18:26:48|2366.22
18:26:49|2366.22
18:26:50|2366.22
18:26:51|2366.22
18:26:51|2366.22
18:26:53|2366.22
18:26:54|2366.22
18:26:55|2366.22
18:26:56|2366.22
18:26:57|2366.22
18:26:58|2373.21
18:26:59|2373.21
18:27:00|2373.21
18:27:01|2368.21
18:27:03|2368.2
18:27:04|2368.2
18:27:04|2368.2
18:27:06|2368.2
18:27:07|2368.2
18:27:07|2368.2
18:27:09|2368.2
18:27:10|2368.2
18:27:11|2368.2
18:27:12|2368.2
18:27:12|2368.2
18:27:14|2367.43
18:27:15|2367.43
18:27:16|2367.43
18:27:17|2367.43
18:27:18|2367.43
18:27:19|2367.43
18:27:20|2367.43
18:27:21|2367.43
18:27:22|2367.43
18:27:23|2367.43
18:27:24|2367.43
18:27:25|2367.43
18:27:26|2367.43
18:27:27|2367.43
18:27:28|2367.43
18:27:29|2367.43
18:27:30|2367.43
18:27:31|2367.43
18:27:32|2367.43
18:27:33|2367.43
18:27:34|2367.43
18:27:35|2365.9
18:27:36|2365.9
18:27:37|2365.9
18:27:38|2365.9
18:27:39|2365.9
18:27:40|2365.9
18:27:41|2365.9
18:27:42|2365.9
18:27:43|2365.9
18:27:44|2365.9
18:27:45|2365.9
18:27:47|2365.9
18:27:47|2365.9
18:27:49|2365.9
18:27:50|2365.9
18:27:51|2365.9
18:27:52|2365.9
18:27:54|2365.9
18:27:54|2365.9
18:27:55|2365.9
18:27:56|2365.9
18:27:57|2366.35
18:27:58|2366.35
18:27:59|2366.35
18:28:00|2366.35
18:28:01|2366.35
18:28:02|2366.35
18:28:03|2366.35
18:28:04|2368.94
18:28:05|2368.94
18:28:07|2368.94
18:28:08|2368.94
18:28:09|2368.94
18:28:10|2368.94
18:28:11|2368.94
18:28:12|2369.62
18:28:12|2369.62
18:28:13|2369.62
18:28:14|2369.62
18:28:15|2369.62
18:28:16|2369.62
18:28:17|2369.62
18:28:18|2369.62
18:28:20|2369.62
18:28:20|2369.62
18:28:22|2369.62
18:28:22|2369.62
18:28:23|2369.62
18:28:24|2369.62
18:28:26|2369.62
18:28:27|2369.62
18:28:27|2369.62
18:28:28|2369.62
18:28:29|2369.62
18:28:30|2369.62
18:28:32|2369.62
18:28:32|2369.62
18:28:33|2372.95
18:28:35|2372.95
18:28:36|2372.95
18:28:36|2372.95
18:28:37|2372.95
18:28:38|2372.95
18:28:40|2372.95
18:28:40|2378.09
18:28:42|2378.09
18:28:43|2378.09
18:28:43|2378.77
18:28:44|2378.77
18:28:46|2378.69
18:28:47|2375.01
18:28:48|2375.01
18:28:49|2375.01
18:28:51|2375.01
18:28:52|2375.01
18:28:53|2375.01
18:28:54|2375.01
18:28:55|2375.01
18:28:56|2375.01
18:28:57|2375.01
18:28:58|2375.01
18:28:59|2375.01
18:29:00|2371.46
18:29:01|2371.46
18:29:02|2371.46
18:29:03|2371.46
18:29:04|2371.46
18:29:05|2371.46
18:29:06|2371.46
18:29:07|2371.46
18:29:08|2371.46
18:29:09|2371.46
18:29:10|2371.46
18:29:11|2371.46
18:29:12|2371.46
18:29:13|2371.46
18:29:14|2371.46
18:29:15|2371.46
18:29:16|2371.46
18:29:17|2371.46
18:29:19|2371.46
18:29:19|2371.46
18:29:20|2371.46
18:29:21|2371.46
18:29:22|2371.46
18:29:23|2371.46
18:29:24|2371.46
18:29:25|2371.46
18:29:26|2371.46
18:29:27|2371.46
18:29:28|2371.46
18:29:29|2371.46
18:29:30|2371.46
18:29:31|2371.46
18:29:32|2371.46
18:29:33|2371.46
18:29:34|2371.46
18:29:35|2371.46
18:29:36|2371.46
18:29:37|2371.46
18:29:38|2371.46
18:29:39|2371.46
18:29:40|2371.46
18:29:41|2371.46
18:29:42|2371.46
18:29:43|2373.28
18:29:44|2373.28
18:29:45|2373.28
18:29:46|2373.28
18:29:48|2373.28
18:29:48|2373.28
18:29:50|2373.28
18:29:51|2373.28
18:29:53|2373.28
18:29:54|2373.28
18:29:55|2373.28
18:29:56|2373.28
18:29:57|2373.28
18:29:57|2373.28
18:29:59|2373.28
18:29:59|2373.28
18:30:01|2373.28
18:30:01|2373.28
18:30:02|2373.28
18:30:04|2373.28
18:30:04|2373.28
18:30:05|2373.28
18:30:07|2366.68
18:30:08|2366.68
18:30:09|2367.07
18:30:10|2367.07
18:30:11|2367.07
18:30:12|2367.07
18:30:13|2367.07
18:30:14|2367.07
18:30:15|2370.63
18:30:16|2370.63
18:30:18|2370.63
18:30:18|2370.63
18:30:19|2370.63
18:30:20|2370.63
18:30:22|2370.63
18:30:22|2370.66
18:30:24|2370.66
18:30:25|2371.9
18:30:26|2371.9
18:30:27|2371.9
18:30:28|2372.72
18:30:29|2372.72
18:30:30|2375.47
18:30:31|2375.47
18:30:32|2376.66
18:30:33|2376.66
18:30:34|2378.91
18:30:35|2378.91
18:30:36|2379.83
18:30:37|2379.83
18:30:38|2379.83
18:30:39|2379.83
18:30:40|2379.83
18:30:41|2379.83
18:30:42|2379.83
18:30:43|2379.83
18:30:44|2379.83
18:30:45|2378.65
18:30:46|2378.65
18:30:47|2378.65
18:30:48|2379.62
18:30:50|2379.65
18:30:50|2379.65
18:30:51|2379.65
18:30:52|2379.65
18:30:53|2379.65
18:30:55|2379.65
18:30:56|2379.65
18:30:57|2379.65
18:30:58|2379.65
18:30:59|2379.65
18:31:01|2378.
18:31:01|2376.66
18:31:02|2376.66
18:31:03|2376.66
18:31:04|2376.66
18:31:05|2376.66
18:31:06|2376.66
18:31:07|2376.66
18:31:08|2376.66
18:31:09|2376.66
18:31:10|2376.66
18:31:11|2376.66
18:31:12|2376.66
18:31:13|2376.66
18:31:14|2376.66
18:31:15|2376.66
18:31:16|2376.66
18:31:18|2378.93
18:31:19|2378.93
18:31:19|2378.93
18:31:21|2378.93
18:31:22|2378.93
18:31:23|2378.93
18:31:24|2378.93
18:31:24|2378.93
18:31:25|2378.93
18:31:26|2378.93
18:31:27|2378.93
18:31:28|2378.93
18:31:29|2378.93
18:31:31|2378.93
18:31:31|2378.93
18:31:33|2378.93
18:31:33|2378.93
18:31:34|2378.93
18:31:36|2378.93
18:31:37|2378.93
18:31:38|2378.93
18:31:39|2378.93
18:31:40|2378.93
18:31:41|2378.93
18:31:42|2378.93
18:31:43|2378.93
18:31:44|2378.93
18:31:45|2378.93
18:31:46|2378.93
18:31:47|2378.93
18:31:48|2378.93
18:31:49|2378.93
18:31:50|2378.93
18:31:52|2378.93
18:31:53|2378.93
18:31:54|2378.93
18:31:55|2378.93
18:31:56|2378.93
18:31:57|2377.3
18:31:58|2377.3
18:31:59|2377.3
18:32:00|2377.3
18:32:01|2377.3
18:32:01|2377.3
18:32:03|2377.3
18:32:04|2377.3
18:32:05|2377.3
18:32:06|2377.3
18:32:07|2377.3
18:32:08|2377.3
18:32:09|2377.3
18:32:10|2377.3
18:32:11|2371.71
18:32:12|2371.71
18:32:13|2371.71
18:32:14|2371.71
18:32:16|2370.19
18:32:16|2370.19
18:32:17|2372.35
18:32:18|2372.35
18:32:19|2372.35
18:32:20|2372.35
18:32:21|2372.35
18:32:22|2372.35
18:32:23|2373.34
18:32:24|2373.34
18:32:25|2373.34
18:32:26|2373.34
18:32:27|2373.34
18:32:28|2373.34
18:32:29|2373.34
18:32:30|2373.34
18:32:31|2373.34
18:32:32|2373.34
18:32:33|2373.34
18:32:34|2373.34
18:32:36|2373.34
18:32:36|2373.34
18:32:37|2373.34
18:32:38|2373.11
18:32:40|2373.11
18:32:41|2373.43
18:32:41|2373.43
18:32:42|2373.43
18:32:43|2373.43
18:32:44|2373.43
18:32:46|2373.43
18:32:47|2375.39
18:32:47|2375.39
18:32:48|2375.39
18:32:49|2375.39
18:32:51|2375.39
18:32:51|2375.39
18:32:53|2375.39
18:32:54|2375.39
18:32:55|2375.39
18:32:57|2375.39
18:32:57|2375.39
18:32:59|2375.39
18:32:59|2375.39
18:33:01|2375.39
18:33:02|2375.39
18:33:02|2375.39
18:33:04|2375.39
18:33:05|2375.39
18:33:06|2375.39
18:33:07|2375.39
18:33:08|2383.74
18:33:09|2388.72
18:33:10|2386.44
18:33:11|2386.98
18:33:12|2386.98
18:33:13|2388.81
18:33:14|2389.12
18:33:15|2389.12
18:33:16|2389.12
18:33:17|2389.12
18:33:18|2389.12
18:33:19|2389.12
18:33:20|2387.36
18:33:21|2387.55
18:33:22|2387.55
18:33:23|2387.55
18:33:24|2387.55
18:33:25|2387.55
18:33:26|2387.55
18:33:27|2387.55
18:33:28|2387.55
18:33:29|2387.55
18:33:30|2387.55
18:33:31|2387.55
18:33:32|2387.55
18:33:33|2387.55
18:33:34|2387.55
18:33:35|2387.55
18:33:36|2387.55
18:33:37|2387.55
18:33:38|2383.99
18:33:39|2383.99
18:33:40|2383.99
18:33:41|2383.99
18:33:42|2383.99
18:33:43|2383.99
18:33:44|2383.99
18:33:45|2383.99
18:33:46|2383.99
18:33:47|2383.99
18:33:48|2383.99
18:33:49|2383.99
18:33:50|2383.99
18:33:51|2383.99
18:33:53|2380.43
18:33:54|2380.43
18:33:55|2385.
18:33:56|2385.
18:33:57|2384.45
18:33:57|2384.45
18:33:58|2384.45
18:34:00|2384.45
18:34:00|2382.28
18:34:01|2381.21
18:34:03|2381.21
18:34:04|2381.21
18:34:05|2383.89
18:34:06|2383.89
18:34:07|2384.94
18:34:08|2384.94
18:34:10|2384.94
18:34:10|2384.94
18:34:11|2384.94
18:34:13|2384.94
18:34:13|2384.94
18:34:15|2384.94
18:34:15|2383.08
18:34:17|2383.08
18:34:18|2382.11
18:34:19|2382.11
18:34:20|2382.11
18:34:20|2382.11
18:34:22|2382.11
18:34:23|2382.11
18:34:24|2382.11
18:34:24|2382.11
18:34:26|2382.11
18:34:27|2382.11
18:34:28|2382.11
18:34:29|2382.11
18:34:30|2381.16
18:34:31|2381.16
18:34:32|2381.16
18:34:33|2381.16
18:34:34|2381.16
18:34:35|2380.77
18:34:36|2380.77
18:34:37|2380.06
18:34:39|2380.06
18:34:39|2380.06
18:34:40|2379.12
18:34:41|2379.12
18:34:42|2379.12
18:34:43|2379.12
18:34:45|2379.12
18:34:45|2379.12
18:34:46|2379.12
18:34:47|2379.12
18:34:48|2385.12
18:34:49|2385.12
18:34:50|2387.48
18:34:51|2387.48
18:34:53|2387.48
18:34:54|2387.48
18:34:55|2387.48
18:34:56|2387.48
18:34:58|2387.17
18:34:58|2387.17
18:34:59|2387.17
18:35:01|2387.17
18:35:02|2387.17
18:35:02|2387.17
18:35:04|2384.93
18:35:05|2384.93
18:35:06|2384.93
18:35:07|2384.93
18:35:08|2384.93
18:35:09|2383.11
18:35:10|2383.11
18:35:11|2383.11
18:35:12|2379.39
18:35:13|2378.18
18:35:14|2379.09
18:35:15|2377.16
18:35:16|2377.16
18:35:17|2377.16
18:35:18|2377.16
18:35:19|2377.16
18:35:20|2377.16
18:35:21|2377.16
18:35:22|2377.16
18:35:23|2377.16
18:35:24|2377.16
18:35:25|2377.16
18:35:26|2377.16
18:35:27|2377.16
18:35:28|2377.16
18:35:29|2377.16
18:35:30|2377.16
18:35:31|2377.16
18:35:33|2377.16
18:35:33|2381.66
18:35:34|2381.66
18:35:35|2381.66
18:35:36|2381.66
18:35:37|2379.47
18:35:38|2379.16
18:35:39|2379.16
18:35:40|2379.16
18:35:41|2379.16
18:35:42|2379.16
18:35:43|2379.16
18:35:44|2379.16
18:35:45|2379.16
18:35:46|2379.16
18:35:47|2379.16
18:35:48|2379.16
18:35:49|2379.16
18:35:51|2379.16
18:35:51|2379.16
18:35:52|2379.16
18:35:54|2379.16
18:35:55|2379.16
18:35:56|2379.16
18:35:57|2379.16
18:35:58|2379.16
18:35:59|2379.16
18:36:00|2379.16
18:36:01|2379.16
18:36:02|2379.16
18:36:03|2379.16
18:36:04|2379.16
18:36:05|2379.16
18:36:07|2379.16
18:36:08|2377.11
18:36:09|2377.11
18:36:10|2377.11
18:36:11|2379.61
18:36:12|2379.61
18:36:13|2375.47
18:36:13|2374.29
18:36:15|2374.29
18:36:16|2374.29
18:36:17|2374.29
18:36:18|2374.29
18:36:19|2374.29
18:36:20|2374.29
18:36:21|2374.29
18:36:22|2374.29
18:36:23|2375.68
18:36:24|2375.68
18:36:24|2373.5
18:36:26|2376.24
18:36:26|2371.47
18:36:28|2371.47
18:36:29|2371.47
18:36:30|2370.94
18:36:31|2370.94
18:36:31|2370.94
18:36:33|2370.94
18:36:34|2374.8
18:36:34|2374.5
18:36:36|2374.5
18:36:36|2374.5
18:36:38|2374.25
18:36:39|2373.98
18:36:40|2373.98
18:36:41|2373.98
18:36:42|2373.98
18:36:43|2373.98
18:36:44|2373.98
18:36:45|2373.98
18:36:46|2373.98
18:36:47|2377.23
18:36:47|2377.23
18:36:49|2377.23
18:36:50|2377.23
18:36:50|2377.23
18:36:51|2377.23
18:36:53|2376.4
18:36:54|2376.4
18:36:55|2376.42
18:36:57|2376.42
18:36:58|2376.42
18:36:59|2376.42
18:37:01|2376.42
18:37:01|2376.42
18:37:03|2375.27
18:37:03|2375.27
18:37:05|2375.27
18:37:06|2375.27
18:37:07|2375.27
18:37:07|2375.27
18:37:09|2375.27
18:37:10|2375.27
18:37:11|2375.27
18:37:12|2375.27
18:37:13|2375.27
18:37:14|2375.27
18:37:15|2375.27
18:37:16|2375.27
18:37:17|2375.27
18:37:18|2375.27
18:37:19|2375.27
18:37:20|2375.27
18:37:21|2375.27
18:37:22|2375.27
18:37:23|2375.27
18:37:24|2375.27
18:37:25|2375.27
18:37:26|2375.27
18:37:27|2375.27
18:37:28|2375.27
18:37:29|2375.27
18:37:30|2375.27
18:37:31|2375.27
18:37:32|2375.27
18:37:33|2374.95
18:37:34|2374.95
18:37:35|2374.95
18:37:36|2374.95
18:37:37|2374.95
18:37:38|2374.95
18:37:39|2377.55
18:37:40|2379.37
18:37:41|2379.37
18:37:42|2379.37
18:37:43|2379.37
18:37:44|2379.37
18:37:45|2379.37
18:37:46|2379.37
18:37:47|2379.37
18:37:48|2379.37
18:37:49|2379.37
18:37:50|2379.37
18:37:51|2379.37
18:37:52|2379.37
18:37:53|2379.37
18:37:54|2379.37
18:37:55|2379.37
18:37:57|2379.37
18:37:58|2379.37
18:37:58|2379.37
18:38:00|2377.24
18:38:01|2377.24
18:38:02|2377.24
18:38:04|2377.24
18:38:04|2377.24
18:38:05|2377.24
18:38:07|2377.24
18:38:08|2377.24
18:38:09|2377.24
18:38:10|2377.24
18:38:11|2377.24
18:38:12|2379.41
18:38:13|2381.25
18:38:14|2381.25
18:38:15|2381.81
18:38:16|2381.81
18:38:17|2380.42
18:38:18|2378.29
18:38:19|2378.29
18:38:20|2378.29
18:38:21|2378.29
18:38:22|2378.29
18:38:23|2378.29
18:38:24|2378.29
18:38:25|2378.29
18:38:26|2378.29
18:38:27|2378.29
18:38:28|2378.29
18:38:29|2378.29
18:38:30|2378.29
18:38:31|2378.29
18:38:32|2378.29
18:38:33|2378.29
18:38:34|2378.29
18:38:35|2378.29
18:38:36|2378.29
18:38:37|2378.29
18:38:38|2378.29
18:38:39|2378.29
18:38:40|2378.29
18:38:41|2378.29
18:38:42|2378.57
18:38:43|2378.57
18:38:44|2378.57
18:38:45|2378.57
18:38:46|2378.57
18:38:47|2378.57
18:38:48|2378.57
18:38:49|2378.57
18:38:50|2378.57
18:38:51|2378.57
18:38:52|2378.57
18:38:53|2381.05
18:38:54|2381.05
18:38:55|2381.05
18:38:56|2381.05
18:38:58|2381.05
18:38:58|2381.05
18:38:59|2381.05
18:39:01|2384.31
18:39:02|2385.19
18:39:03|2385.19
18:39:04|2387.86
18:39:05|2387.86
18:39:06|2386.66
18:39:07|2386.66
18:39:08|2386.66
18:39:09|2387.58
18:39:11|2387.58
18:39:11|2387.58
18:39:12|2387.58
18:39:13|2386.3
18:39:15|2386.3
18:39:16|2386.3
18:39:17|2386.3
18:39:18|2386.3
18:39:19|2386.3
18:39:20|2386.93
18:39:21|2386.93
18:39:22|2386.93
18:39:24|2386.93
18:39:24|2386.93
18:39:25|2386.93
18:39:26|2386.93
18:39:27|2386.93
18:39:28|2386.93
18:39:29|2384.76
18:39:30|2385.62
18:39:31|2385.62
18:39:32|2385.62
18:39:33|2385.62
18:39:34|2385.62
18:39:35|2385.62
18:39:36|2385.62
18:39:37|2387.27
18:39:38|2387.27
18:39:39|2387.27
18:39:40|2387.27
18:39:41|2387.27
18:39:42|2387.27
18:39:43|2387.27
18:39:44|2387.27
18:39:45|2387.27
18:39:46|2387.27
18:39:47|2387.27
18:39:48|2387.27
18:39:49|2387.27
18:39:50|2387.27
18:39:51|2387.27
18:39:52|2387.27
18:39:53|2385.26
18:39:54|2388.43
18:39:55|2388.89
18:39:56|2388.89
18:39:58|2388.89
18:39:59|2385.84
18:40:00|2385.84
18:40:01|2385.84
18:40:02|2385.84
18:40:05|2385.84
18:40:05|2385.84
18:40:06|2385.84
18:40:08|2385.84
18:40:09|2385.84
18:40:10|2385.84
18:40:10|2385.84
18:40:12|2385.84
18:40:12|2384.8
18:40:13|2384.14
18:40:15|2383.87
18:40:16|2383.87
18:40:17|2380.8
18:40:17|2380.8
18:40:18|2380.8
18:40:19|2380.8
18:40:21|2380.8
18:40:21|2380.8
18:40:22|2380.8
18:40:23|2382.26
18:40:25|2382.26
18:40:25|2382.26
18:40:26|2382.26
18:40:28|2382.26
18:40:29|2382.26
18:40:29|2382.26
18:40:31|2382.26
18:40:32|2382.26
18:40:32|2382.26
18:40:34|2382.26
18:40:34|2382.26
18:40:35|2382.07
18:40:36|2382.07
18:40:38|2382.07
18:40:38|2382.07
18:40:39|2382.07
18:40:40|2382.57
18:40:41|2382.57
18:40:42|2382.57
18:40:43|2382.57
18:40:44|2382.57
18:40:46|2382.57
18:40:47|2382.57
18:40:47|2382.57
18:40:48|2382.57
18:40:49|2381.48
18:40:50|2381.48
18:40:51|2381.48
18:40:52|2381.48
18:40:53|2381.48
18:40:54|2381.48
18:40:55|2381.48
18:40:56|2381.48
18:40:57|2381.48
18:40:59|2381.48
18:41:00|2381.48
18:41:02|2385.25
18:41:03|2385.25
18:41:04|2387.38
18:41:05|2387.63
18:41:06|2386.36
18:41:07|2386.36
18:41:08|2386.36
18:41:09|2386.36
18:41:10|2386.36
18:41:11|2386.36
18:41:12|2382.93
18:41:13|2382.93
18:41:14|2382.93
18:41:15|2382.93
18:41:16|2382.93
18:41:17|2382.93
18:41:18|2381.47
18:41:19|2380.72
18:41:20|2380.72
18:41:21|2380.72
18:41:22|2380.72
18:41:23|2380.72
18:41:24|2380.72
18:41:25|2380.72
18:41:26|2380.72
18:41:28|2380.72
18:41:29|2380.72
18:41:30|2380.72
18:41:31|2380.72
18:41:31|2381.8
18:41:32|2381.8
18:41:34|2384.36
18:41:34|2384.36
18:41:36|2384.36
18:41:37|2384.36
18:41:38|2384.36
18:41:39|2384.36
18:41:40|2384.36
18:41:40|2385.76
18:41:41|2385.76
18:41:43|2385.76
18:41:44|2385.51
18:41:44|2385.51
18:41:46|2385.51
18:41:47|2385.51
18:41:47|2385.51
18:41:48|2385.51
18:41:50|2385.51
18:41:50|2385.51
18:41:51|2387.31
18:41:52|2387.31
18:41:53|2387.31
18:41:55|2387.31
18:41:56|2387.31
18:41:56|2387.31
18:41:57|2387.31
18:41:58|2387.31
18:42:00|2387.31
18:42:01|2387.31
18:42:02|2387.31
18:42:03|2387.31
18:42:05|2387.31
18:42:06|2387.31
18:42:07|2387.31
18:42:08|2387.31
18:42:09|2380.67
18:42:10|2380.67
18:42:11|2380.45
18:42:12|2380.45
18:42:13|2380.86
18:42:14|2380.86
18:42:15|2380.86
18:42:16|2380.86
18:42:17|2380.
18:42:18|2378.
18:42:19|2378.
18:42:20|2378.
18:42:21|2378.
18:42:22|2378.
18:42:23|2378.
18:42:24|2378.
18:42:25|2378.61
18:42:26|2378.61
18:42:27|2381.2
18:42:28|2381.2
18:42:29|2381.2
18:42:30|2381.2
18:42:31|2381.22
18:42:32|2382.63
18:42:33|2382.63
18:42:34|2382.63
18:42:35|2382.63
18:42:36|2382.63
18:42:37|2382.63
18:42:38|2382.63
18:42:39|2382.63
18:42:40|2382.63
18:42:41|2382.63
18:42:42|2382.63
18:42:43|2382.63
18:42:44|2382.63
18:42:45|2382.63
18:42:47|2382.63
18:42:47|2382.63
18:42:48|2379.38
18:42:49|2379.38
18:42:50|2379.38
18:42:51|2379.38
18:42:52|2380.22
18:42:53|2381.85
18:42:54|2381.85
18:42:55|2381.85
18:42:56|2381.95
18:42:57|2381.95
18:42:58|2381.95
18:42:59|2381.95
18:43:01|2381.95
18:43:02|2381.95
18:43:03|2381.95
18:43:05|2381.95
18:43:06|2381.95
18:43:07|2381.95
18:43:08|2381.95
18:43:09|2381.95
18:43:11|2381.95
18:43:11|2381.95
18:43:12|2381.95
18:43:13|2381.95
18:43:14|2383.82
18:43:15|2383.82
18:43:16|2383.82
18:43:17|2383.82
18:43:18|2383.82
18:43:19|2383.82
18:43:20|2383.82
18:43:21|2383.82
18:43:22|2383.82
18:43:23|2383.82
18:43:24|2383.82
18:43:25|2383.82
18:43:26|2383.82
18:43:27|2383.82
18:43:28|2383.82
18:43:29|2384.2
18:43:30|2384.2
18:43:31|2384.2
18:43:32|2384.2
18:43:33|2383.23
18:43:34|2383.23
18:43:35|2383.23
18:43:36|2383.23
18:43:37|2383.23
18:43:38|2383.23
18:43:39|2383.23
18:43:40|2383.23
18:43:41|2383.23
18:43:42|2383.23
18:43:43|2383.23
18:43:44|2383.23
18:43:45|2383.23
18:43:46|2383.23
18:43:47|2383.23
18:43:48|2383.23
18:43:49|2383.23
18:43:50|2383.23
18:43:51|2383.23
18:43:52|2383.23
18:43:53|2383.23
18:43:54|2383.23
18:43:55|2383.23
18:43:56|2383.23
18:43:57|2383.23
18:43:58|2383.23
18:43:59|2382.16
18:44:00|2382.16
18:44:02|2378.94
18:44:02|2378.94
18:44:04|2376.17
18:44:05|2376.17
18:44:06|2376.17
18:44:07|2376.17
18:44:09|2376.17
18:44:09|2376.17
18:44:10|2376.17
18:44:11|2376.17
18:44:12|2367.98
18:44:13|2371.65
18:44:14|2371.65
18:44:15|2371.64
18:44:16|2371.64
18:44:17|2371.64
18:44:18|2371.64
18:44:19|2371.64
18:44:20|2373.65
18:44:21|2373.65
18:44:22|2373.65
18:44:24|2373.65
18:44:24|2373.65
18:44:25|2375.47
18:44:26|2374.43
18:44:27|2371.92
18:44:28|2371.92
18:44:29|2371.92
18:44:30|2371.92
18:44:31|2371.92
18:44:32|2372.03
18:44:33|2372.03
18:44:34|2372.03
18:44:35|2372.03
18:44:36|2372.03
18:44:37|2372.03
18:44:38|2372.03
18:44:40|2372.03
18:44:40|2372.52
18:44:41|2372.52
18:44:42|2372.52
18:44:43|2373.74
18:44:45|2373.74
18:44:45|2373.74
18:44:46|2373.74
18:44:47|2373.74
18:44:48|2373.74
18:44:50|2373.74
18:44:50|2373.74
18:44:51|2373.74
18:44:52|2376.03
18:44:53|2376.03
18:44:54|2376.03
18:44:55|2376.03
18:44:56|2376.03
18:44:57|2376.03
18:44:58|2376.03
18:44:59|2376.03
18:45:00|2376.03
18:45:01|2376.03
18:45:04|2379.25
18:45:04|2378.16
18:45:06|2378.6
18:45:06|2378.6
18:45:08|2376.77
18:45:09|2376.77
18:45:11|2376.77
18:45:12|2376.77
18:45:12|2376.77
18:45:13|2377.09
18:45:14|2380.14
18:45:15|2380.14
18:45:16|2380.14
18:45:18|2380.47
18:45:18|2380.47
18:45:19|2380.47
18:45:21|2380.47
18:45:21|2377.55
18:45:22|2377.55
18:45:23|2377.55
18:45:24|2377.55
18:45:26|2381.07
18:45:27|2379.34
18:45:28|2379.34
18:45:29|2379.34
18:45:30|2384.05
18:45:31|2384.05
18:45:32|2384.05
18:45:33|2384.05
18:45:34|2384.05
18:45:35|2384.05
18:45:36|2384.05
18:45:37|2384.05
18:45:38|2384.05
18:45:39|2384.05
18:45:40|2384.05
18:45:40|2384.05
18:45:42|2384.76
18:45:43|2384.76
18:45:44|2383.51
18:45:44|2383.51
18:45:46|2383.51
18:45:47|2382.17
18:45:48|2383.13
18:45:49|2380.09
18:45:50|2380.09
18:45:51|2380.09
18:45:51|2380.09
18:45:53|2379.53
18:45:54|2379.53
18:45:55|2379.53
18:45:56|2379.53
18:45:57|2379.53
18:45:57|2381.7
18:45:59|2381.7
18:46:00|2382.36
18:46:01|2382.36
18:46:02|2384.15
18:46:03|2384.15
18:46:04|2384.15
18:46:06|2384.15
18:46:07|2384.15
18:46:07|2384.15
18:46:08|2384.15
18:46:10|2384.15
18:46:11|2384.15
18:46:12|2387.86
18:46:13|2387.86
18:46:14|2387.86
18:46:15|2387.86
18:46:16|2387.86
18:46:16|2387.86
18:46:17|2386.58
18:46:18|2387.59
18:46:20|2387.59
18:46:21|2387.94
18:46:22|2387.94
18:46:23|2387.94
18:46:23|2387.94
18:46:25|2387.94
18:46:26|2387.94
18:46:27|2388.82
18:46:28|2388.82
18:46:29|2388.82
18:46:30|2388.82
18:46:31|2388.82
18:46:32|2388.82
18:46:33|2388.82
18:46:34|2388.82
18:46:35|2387.98
18:46:36|2387.98
18:46:37|2387.98
18:46:38|2387.98
18:46:39|2391.77
18:46:40|2391.77
18:46:41|2392.2
18:46:42|2391.71
18:46:43|2391.02
18:46:44|2391.38
18:46:45|2388.4
18:46:46|2388.4
18:46:47|2388.4
18:46:48|2388.4
18:46:49|2388.4
18:46:50|2388.4
18:46:51|2388.4
18:46:52|2388.4
18:46:53|2388.4
18:46:54|2388.4
18:46:55|2391.07
18:46:56|2392.3
18:46:57|2392.3
18:46:58|2392.3
18:46:59|2390.61
18:47:00|2390.61
18:47:01|2390.61
18:47:02|2391.77
18:47:03|2388.22
18:47:05|2388.22
18:47:06|2388.22
18:47:07|2388.22
18:47:08|2388.22
18:47:10|2392.2
18:47:11|2392.2
18:47:12|2392.2
18:47:14|2392.2
18:47:14|2392.2
18:47:15|2390.24
18:47:16|2390.24
18:47:17|2390.24
18:47:18|2391.62
18:47:19|2391.62
18:47:20|2391.62
18:47:21|2388.93
18:47:22|2388.93
18:47:23|2387.73
18:47:24|2390.14
18:47:25|2387.71
18:47:26|2387.71
18:47:27|2387.71
18:47:28|2387.71
18:47:29|2387.71
18:47:30|2387.71
18:47:31|2387.71
18:47:32|2387.71
18:47:33|2387.71
18:47:34|2387.71
18:47:35|2387.71
18:47:36|2387.71
18:47:37|2387.71
18:47:38|2387.71
18:47:39|2387.71
18:47:40|2387.71
18:47:41|2387.71
18:47:42|2387.71
18:47:43|2389.57
18:47:44|2389.57
18:47:45|2389.57
18:47:46|2389.57
18:47:47|2389.57
18:47:48|2389.57
18:47:49|2389.57
18:47:51|2389.57
18:47:52|2392.05
18:47:52|2389.18
18:47:54|2389.18
18:47:54|2389.18
18:47:55|2389.18
18:47:56|2390.52
18:47:57|2389.58
18:47:58|2389.58
18:48:00|2389.58
18:48:00|2389.58
18:48:01|2389.58
18:48:02|2387.71
18:48:03|2387.71
18:48:04|2387.71
18:48:05|2387.71
18:48:07|2387.71
18:48:08|2387.71
18:48:09|2387.71
18:48:10|2387.71
18:48:11|2387.71
18:48:12|2389.12
18:48:13|2389.12
18:48:14|2389.12
18:48:16|2389.12
18:48:16|2389.12
18:48:17|2389.12
18:48:18|2389.12
18:48:19|2389.12
18:48:21|2389.12
18:48:22|2389.12
18:48:22|2389.12
18:48:23|2389.12
18:48:25|2389.12
18:48:26|2389.12
18:48:26|2389.12
18:48:27|2389.12
18:48:28|2389.12
18:48:30|2392.
18:48:30|2393.24
18:48:32|2392.9
18:48:33|2392.9
18:48:33|2393.27
18:48:35|2393.27
18:48:35|2395.11
18:48:37|2395.11
18:48:38|2394.79
18:48:38|2394.79
18:48:40|2394.79
18:48:41|2395.53
18:48:42|2393.76
18:48:43|2393.76
18:48:43|2395.54
18:48:44|2395.53
18:48:45|2394.83
18:48:46|2394.83
18:48:47|2394.83
18:48:49|2397.
18:48:50|2397.
18:48:51|2395.51
18:48:52|2395.51
18:48:53|2395.51
18:48:54|2395.59
18:48:55|2395.59
18:48:56|2395.59
18:48:57|2395.59
18:48:58|2395.59
18:48:59|2397.79
18:49:00|2397.79
18:49:01|2397.79
18:49:02|2397.79
18:49:03|2397.79
18:49:04|2397.68
18:49:05|2397.68
18:49:06|2397.68
18:49:08|2397.68
18:49:09|2399.2
18:49:10|2398.11
18:49:11|2396.57
18:49:12|2401.27
18:49:13|2402.56
18:49:14|2405.41
18:49:15|2405.65
18:49:16|2405.65
18:49:17|2404.71
18:49:19|2404.71
18:49:19|2404.71
18:49:20|2405.13
18:49:22|2404.71
18:49:23|2404.71
18:49:24|2406.13
18:49:24|2406.13
18:49:25|2406.13
18:49:26|2404.31
18:49:27|2402.03
18:49:28|2402.03
18:49:29|2403.5
18:49:30|2401.9
18:49:31|2401.9
18:49:33|2403.23
18:49:34|2403.69
18:49:34|2403.69
18:49:36|2403.09
18:49:37|2406.58
18:49:37|2406.58
18:49:38|2406.58
18:49:40|2406.58
18:49:41|2405.45
18:49:41|2406.3
18:49:43|2403.37
18:49:43|2405.97
18:49:45|2405.97
18:49:45|2405.97
18:49:47|2405.97
18:49:47|2405.97
18:49:49|2405.97
18:49:49|2405.97
18:49:50|2405.97
18:49:57|2405.97
18:49:58|2405.97
18:49:59|2405.97
18:50:00|2405.97
18:50:01|2405.97
18:50:02|2405.75
18:50:03|2403.68
18:50:04|2403.68
18:50:05|2403.68
18:50:06|2403.68
18:50:07|2403.68
18:50:07|2403.68
18:50:09|2401.04
18:50:11|2401.04
18:50:12|2401.04
18:50:13|2399.54
18:50:14|2399.54
18:50:15|2399.54
18:50:16|2400.68
18:50:17|2400.68
18:50:18|2400.68
18:50:19|2400.68
18:50:20|2400.68
18:50:21|2400.68
18:50:22|2400.68
18:50:23|2400.68
18:50:24|2400.68
18:50:25|2400.68
18:50:26|2400.68
18:50:27|2400.68
18:50:28|2403.37
18:50:29|2403.37
18:50:30|2403.38
18:50:31|2404.53
18:50:32|2403.99
18:50:33|2406.34
18:50:34|2406.34
18:50:35|2406.34
18:50:36|2406.34
18:50:37|2406.34
18:50:38|2406.34
18:50:39|2406.34
18:50:40|2406.34
18:50:41|2406.34
18:50:42|2406.34
18:50:43|2404.71
18:50:44|2404.71
18:50:45|2404.71
18:50:46|2404.71
18:50:47|2404.71
18:50:48|2404.71
18:50:49|2407.04
18:50:50|2407.04
18:50:51|2407.04
18:50:52|2407.04
18:50:53|2407.04
18:50:54|2407.04
18:50:55|2407.04
18:50:56|2407.04
18:50:57|2407.04
18:50:58|2407.04
18:50:59|2407.36
18:51:00|2405.35
18:51:01|2405.35
18:51:02|2406.64
18:51:03|2406.64
18:51:04|2406.64
18:51:05|2406.64
18:51:06|2406.64
18:51:07|2406.64
18:51:08|2404.51
18:51:10|2404.51
18:51:11|2404.51
18:51:12|2404.51
18:51:14|2404.51
18:51:14|2404.51
18:51:15|2404.51
18:51:17|2404.51
18:51:17|2404.51
18:51:18|2404.51
18:51:19|2404.51
18:51:20|2404.51
18:51:22|2404.51
18:51:22|2404.51
18:51:24|2403.05
18:51:25|2403.05
18:51:26|2403.05
18:51:27|2403.05
18:51:28|2404.8
18:51:29|2404.8
18:51:30|2404.8
18:51:31|2402.03
18:51:32|2402.03
18:51:33|2402.03
18:51:34|2402.03
18:51:35|2402.03
18:51:36|2400.5
18:51:37|2400.5
18:51:38|2400.5
18:51:39|2400.5
18:51:40|2400.5
18:51:41|2400.5
18:51:42|2400.5
18:51:43|2400.5
18:51:44|2400.5
18:51:45|2400.5
18:51:46|2401.97
18:51:47|2401.97
18:51:48|2401.97
18:51:49|2401.97
18:51:50|2401.97
18:51:51|2400.55
18:51:52|2400.55
18:51:53|2400.
18:51:54|2400.
18:51:55|2398.21
18:51:56|2396.34
18:51:57|2396.34
18:51:58|2396.51
18:51:59|2396.51
18:52:00|2396.51
18:52:01|2396.51
18:52:02|2396.51
18:52:03|2396.51
18:52:04|2396.51
18:52:05|2396.62
18:52:06|2396.62
18:52:07|2395.
18:52:08|2395.
18:52:09|2395.
18:52:11|2395.
18:52:11|2395.
18:52:13|2395.
18:52:14|2393.95
18:52:15|2393.95
18:52:16|2393.95
18:52:17|2393.95
18:52:18|2393.95
18:52:19|2393.95
18:52:20|2393.95
18:52:21|2393.95
18:52:22|2393.95
18:52:23|2393.95
18:52:24|2397.71
18:52:25|2397.71
18:52:26|2397.25
18:52:26|2397.25
18:52:28|2397.25
18:52:29|2397.25
18:52:29|2397.25
18:52:31|2397.25
18:52:32|2395.42
18:52:33|2395.42
18:52:34|2395.42
18:52:35|2395.42
18:52:36|2395.42
18:52:37|2395.42
18:52:38|2395.42
18:52:38|2395.42
18:52:40|2395.42
18:52:41|2395.42
18:52:41|2395.42
18:52:43|2395.42
18:52:44|2395.42
18:52:45|2395.42
18:52:46|2396.9
18:52:47|2396.9
18:52:47|2396.9
18:52:49|2396.9
18:52:49|2396.9
18:52:51|2396.9
18:52:52|2397.85
18:52:53|2397.85
18:52:53|2397.85
18:52:54|2397.85
18:52:56|2399.43
18:52:57|2399.43
18:52:58|2399.43
18:52:58|2399.43
18:53:00|2399.43
18:53:01|2399.43
18:53:02|2399.43
18:53:03|2399.43
18:53:04|2399.43
18:53:05|2399.43
18:53:06|2402.99
18:53:07|2402.99
18:53:07|2402.99
18:53:09|2402.99
18:53:10|2404.7
18:53:11|2404.7
18:53:13|2406.
18:53:14|2406.
18:53:15|2405.03
18:53:16|2405.03
18:53:17|2405.03
18:53:18|2405.03
18:53:19|2405.03
18:53:19|2405.03
18:53:21|2405.45
18:53:22|2405.45
18:53:23|2405.45
18:53:24|2405.45
18:53:25|2405.45
18:53:27|2405.45
18:53:27|2405.45
18:53:28|2405.45
18:53:29|2405.45
18:53:30|2405.45
18:53:31|2401.07
18:53:32|2401.07
18:53:33|2400.29
18:53:34|2397.84
18:53:35|2397.82
18:53:36|2397.82
18:53:37|2397.24
18:53:38|2397.12
18:53:39|2399.88
18:53:40|2399.88
18:53:41|2399.88
18:53:42|2399.88
18:53:43|2399.88
18:53:44|2399.88
18:53:45|2398.46
18:53:46|2398.46
18:53:47|2398.46
18:53:48|2398.46
18:53:49|2398.46
18:53:50|2397.6
18:53:51|2397.6
18:53:52|2397.6
18:53:53|2397.6
18:53:55|2395.83
18:53:56|2396.39
18:53:57|2396.39
18:53:58|2396.39
18:53:59|2396.39
18:53:59|2396.39
18:54:01|2396.39
18:54:01|2396.39
18:54:02|2396.39
18:54:04|2396.39
18:54:05|2396.39
18:54:05|2397.59
18:54:06|2398.81
18:54:08|2398.81
18:54:08|2400.
18:54:09|2400.62
18:54:11|2400.62
18:54:12|2391.87
18:54:13|2391.87
18:54:15|2391.87
18:54:16|2391.87
18:54:17|2391.87
18:54:18|2391.87
18:54:19|2395.82
18:54:20|2395.82
18:54:21|2397.5
18:54:22|2397.5
18:54:23|2398.46
18:54:24|2398.46
18:54:25|2398.46
18:54:26|2400.13
18:54:28|2401.57
18:54:28|2401.57
18:54:29|2401.57
18:54:30|2401.57
18:54:31|2401.57
18:54:32|2401.57
18:54:33|2401.57
18:54:35|2401.57
18:54:36|2401.57
18:54:37|2401.57
18:54:38|2401.57
18:54:39|2401.57
18:54:40|2401.57
18:54:41|2401.57
18:54:42|2401.57
18:54:42|2401.57
18:54:44|2401.57
18:54:45|2401.57
18:54:46|2401.57
18:54:47|2401.57
18:54:48|2401.57
18:54:48|2397.73
18:54:50|2397.73
18:54:51|2397.73
18:54:52|2397.73
18:54:52|2398.71
18:54:54|2398.71
18:54:54|2398.71
18:54:56|2398.71
18:54:57|2398.71
18:54:57|2398.71
18:54:59|2399.42
18:55:00|2399.42
18:55:01|2399.42
18:55:02|2399.65
18:55:03|2399.65
18:55:04|2399.65
18:55:05|2399.65
18:55:06|2399.65
18:55:07|2399.65
18:55:08|2399.65
18:55:09|2399.65
18:55:10|2399.65
18:55:11|2399.65
18:55:12|2399.65
18:55:14|2399.65
18:55:15|2399.81
18:55:16|2399.81
18:55:17|2399.81
18:55:18|2399.81
18:55:18|2399.81
18:55:20|2399.81
18:55:21|2399.81
18:55:22|2399.81
18:55:23|2399.81
18:55:24|2399.81
18:55:25|2399.81
18:55:26|2396.91
18:55:28|2397.33
18:55:29|2397.33
18:55:30|2397.33
18:55:31|2397.33
18:55:32|2397.33
18:55:33|2397.33
18:55:34|2396.45
18:55:35|2396.45
18:55:36|2396.45
18:55:37|2396.46
18:55:38|2396.46
18:55:39|2396.48
18:55:40|2396.48
18:55:41|2396.48
18:55:43|2397.26
18:55:43|2397.26
18:55:44|2396.38
18:55:45|2396.38
18:55:46|2393.17
18:55:47|2393.17
18:55:48|2393.17
18:55:49|2393.17
18:55:50|2393.17
18:55:51|2393.17
18:55:52|2393.17
18:55:53|2395.9
18:55:54|2396.66
18:55:55|2396.66
18:55:56|2396.66
18:55:57|2396.66
18:55:58|2396.66
18:55:59|2393.9
18:56:00|2389.05
18:56:01|2385.03
18:56:02|2384.48
18:56:03|2387.88
18:56:04|2387.88
18:56:05|2387.88
18:56:06|2387.88
18:56:07|2387.88
18:56:08|2384.53
18:56:09|2382.79
18:56:10|2383.44
18:56:11|2383.44
18:56:12|2383.44
18:56:14|2385.66
18:56:15|2383.7
18:56:16|2380.11
18:56:17|2380.11
18:56:19|2384.74
18:56:20|2386.06
18:56:21|2386.06
18:56:22|2386.41
18:56:23|2386.41
18:56:24|2386.41
18:56:24|2386.41
18:56:26|2386.41
18:56:27|2386.41
18:56:27|2386.41
18:56:28|2386.41
18:56:29|2386.41
18:56:30|2386.41
18:56:31|2386.41
18:56:32|2386.41
18:56:33|2386.41
18:56:34|2386.41
18:56:36|2386.41
18:56:36|2386.41
18:56:37|2386.41
18:56:38|2386.41
18:56:39|2386.41
18:56:41|2385.75
18:56:42|2385.75
18:56:42|2386.61
18:56:43|2388.04
18:56:44|2388.04
18:56:46|2388.04
18:56:46|2388.04
18:56:48|2388.04
18:56:49|2386.43
18:56:49|2387.44
18:56:50|2387.44
18:56:52|2387.44
18:56:53|2389.58
18:56:53|2387.05
18:56:54|2387.05
18:56:55|2387.05
18:56:56|2387.05
18:56:57|2387.05
18:56:58|2387.05
18:57:00|2387.05
18:57:00|2387.05
18:57:02|2387.05
18:57:03|2387.05
18:57:03|2386.76
18:57:05|2384.96
18:57:05|2384.96
18:57:07|2384.96
18:57:08|2384.96
18:57:09|2384.96
18:57:10|2384.96
18:57:11|2384.96
18:57:12|2384.96
18:57:13|2384.96
18:57:14|2384.96
18:57:15|2384.96
18:57:16|2384.96
18:57:18|2384.96
18:57:18|2384.96
18:57:20|2384.96
18:57:21|2385.99
18:57:23|2385.99
18:57:23|2385.99
18:57:24|2385.99
18:57:25|2389.
18:57:26|2389.
18:57:27|2389.
18:57:28|2389.
18:57:29|2389.
18:57:30|2389.
18:57:31|2389.
18:57:32|2389.
18:57:33|2389.27
18:57:34|2389.27
18:57:35|2389.27
18:57:36|2389.27
18:57:37|2389.27
18:57:38|2389.27
18:57:39|2389.27
18:57:40|2389.27
18:57:42|2389.27
18:57:43|2389.27
18:57:43|2389.27
18:57:44|2387.44
18:57:45|2387.44
18:57:47|2387.44
18:57:48|2389.05
18:57:49|2389.05
18:57:49|2389.05
18:57:51|2389.05
18:57:52|2388.19
18:57:53|2388.19
18:57:54|2390.26
18:57:55|2390.26
18:57:56|2390.26
18:57:57|2390.26
18:57:58|2390.26
18:57:59|2390.26
18:58:00|2390.26
18:58:02|2386.48
18:58:02|2386.48
18:58:03|2386.48
18:58:04|2386.48
18:58:05|2386.8
18:58:06|2386.8
18:58:07|2386.8
18:58:08|2384.86
18:58:09|2383.96
18:58:10|2383.96
18:58:11|2383.98
18:58:12|2384.
18:58:13|2384.
18:58:14|2386.42
18:58:16|2386.42
18:58:17|2386.84
18:58:18|2386.84
18:58:19|2386.84
18:58:20|2386.84
18:58:21|2386.84
18:58:23|2385.68
18:58:23|2385.68
18:58:24|2384.74
18:58:26|2383.04
18:58:27|2383.04
18:58:28|2383.04
18:58:29|2383.04
18:58:30|2383.04
18:58:31|2383.04
18:58:32|2383.04
18:58:32|2383.04
18:58:34|2383.04
18:58:35|2383.04
18:58:36|2382.22
18:58:37|2382.22
18:58:38|2382.22
18:58:39|2382.22
18:58:40|2382.22
18:58:40|2382.22
18:58:42|2382.22
18:58:43|2382.22
18:58:44|2382.22
18:58:44|2382.76
18:58:46|2382.76
18:58:47|2382.76
18:58:48|2382.76
18:58:49|2383.66
18:58:50|2383.66
18:58:51|2383.66
18:58:52|2383.66
18:58:52|2383.66
18:58:54|2383.66
18:58:55|2383.66
18:58:56|2383.66
18:58:57|2383.66
18:58:58|2383.66
18:58:59|2383.66
18:58:59|2383.66
18:59:01|2383.66
18:59:02|2383.66
18:59:03|2383.66
18:59:04|2383.66
18:59:05|2383.66
18:59:05|2383.66
18:59:07|2383.66
18:59:08|2386.43
18:59:09|2386.43
18:59:10|2387.27
18:59:11|2387.27
18:59:12|2387.27
18:59:13|2389.08
18:59:14|2389.08
18:59:15|2389.08
18:59:16|2389.08
18:59:18|2389.08
18:59:18|2389.08
18:59:20|2386.03
18:59:21|2386.03
18:59:22|2388.61
18:59:23|2388.61
18:59:24|2388.61
18:59:25|2388.61
18:59:26|2388.61
18:59:27|2388.61
18:59:28|2388.61
18:59:29|2388.61
18:59:30|2388.61
18:59:31|2388.61
18:59:32|2388.61
18:59:33|2388.61
18:59:34|2388.61
18:59:35|2388.61
18:59:36|2388.61
18:59:37|2388.61
18:59:38|2388.61
18:59:39|2388.61
18:59:40|2388.61
18:59:41|2387.7
18:59:43|2387.7
18:59:43|2389.41
18:59:44|2389.41
18:59:46|2389.41
18:59:46|2388.15
18:59:47|2388.15
18:59:49|2388.15
18:59:50|2388.15
18:59:51|2388.32
18:59:52|2388.32
18:59:53|2388.51
18:59:54|2386.26
18:59:55|2386.26
18:59:56|2386.26
18:59:57|2386.26
18:59:58|2386.26
18:59:59|2386.26
19:00:00|2386.26
19:00:01|2386.26
19:00:02|2388.13
19:00:03|2388.13
19:00:04|2388.13
19:00:05|2386.49
19:00:06|2386.49
19:00:07|2386.04
19:00:08|2386.04
19:00:09|2386.04
19:00:10|2386.04
19:00:11|2386.04
19:00:12|2386.04
19:00:13|2386.04
19:00:14|2386.04
19:00:15|2386.04
19:00:16|2386.04
19:00:17|2386.04
19:00:19|2383.66
19:00:20|2383.66
19:00:21|2383.66
19:00:22|2383.66
19:00:23|2383.66
19:00:24|2383.66
19:00:25|2383.66
19:00:26|2383.66
19:00:27|2383.66
19:00:28|2383.66
19:00:29|2383.66
19:00:30|2383.66
19:00:31|2383.66
19:00:32|2383.66
19:00:33|2382.76
19:00:34|2382.76
19:00:35|2382.16
19:00:36|2382.16
19:00:37|2382.16
19:00:38|2382.16
19:00:39|2382.16
19:00:40|2382.16
19:00:41|2382.16
19:00:42|2382.16
19:00:44|2382.16
19:00:44|2382.16
19:00:45|2386.71
19:00:46|2386.71
19:00:47|2386.71
19:00:48|2385.7
19:00:49|2385.7
19:00:50|2385.7
19:00:51|2385.7
19:00:52|2385.7
19:00:53|2385.7
19:00:54|2385.7
19:00:55|2385.7
19:00:57|2385.7
19:00:57|2385.7
19:00:58|2385.7
19:00:59|2385.7
19:01:00|2385.7
19:01:01|2385.7
19:01:02|2385.7
19:01:03|2385.7
19:01:04|2385.7
19:01:05|2385.7
19:01:06|2385.7
19:01:08|2385.7
19:01:08|2385.7
19:01:09|2385.7
19:01:10|2385.7
19:01:11|2385.7
19:01:13|2385.7
19:01:13|2385.7
19:01:14|2385.7
19:01:15|2385.7
19:01:16|2385.7
19:01:18|2385.7
19:01:19|2385.7
19:01:20|2385.7
19:01:21|2385.7
19:01:22|2390.83
19:01:24|2390.83
19:01:24|2390.82
19:01:25|2390.82
19:01:26|2390.82
19:01:28|2390.82
19:01:29|2390.82
19:01:30|2390.82
19:01:31|2390.82
19:01:32|2390.82
19:01:33|2391.68
19:01:33|2391.68
19:01:35|2391.68
19:01:36|2391.68
19:01:37|2391.68
19:01:38|2391.68
19:01:39|2391.68
19:01:40|2391.68
19:01:41|2391.68
19:01:42|2390.41
19:01:43|2390.41
19:01:44|2390.41
19:01:45|2390.41
19:01:46|2390.41
19:01:47|2390.41
19:01:48|2390.41
19:01:49|2390.41
19:01:50|2390.41
19:01:51|2390.41
19:01:52|2389.16
19:01:53|2389.16
19:01:54|2389.16
19:01:55|2389.16
19:01:56|2389.16
19:01:57|2389.16
19:01:58|2389.16
19:01:59|2389.16
19:02:00|2389.16
19:02:01|2389.16
19:02:02|2393.84
19:02:03|2393.84
19:02:04|2391.99
19:02:06|2394.71
19:02:06|2394.71
19:02:07|2394.71
19:02:08|2394.71
19:02:09|2394.71
19:02:10|2394.71
19:02:11|2394.71
19:02:12|2394.71
19:02:13|2394.71
19:02:14|2396.62
19:02:15|2398.61
19:02:16|2398.61
19:02:17|2398.61
19:02:18|2398.61
19:02:20|2398.61
19:02:21|2398.61
19:02:22|2398.61
19:02:24|2398.61
19:02:24|2396.1
19:02:25|2396.1
19:02:27|2396.1
19:02:27|2393.89
19:02:28|2393.89
19:02:29|2395.16
19:02:31|2395.16
19:02:32|2395.16
19:02:32|2393.41
19:02:33|2393.41
19:02:35|2393.41
19:02:36|2393.41
19:02:37|2393.41
19:02:38|2397.38
19:02:39|2397.01
19:02:40|2396.56
19:02:41|2396.56
19:02:42|2396.56
19:02:43|2396.56
19:02:44|2396.56
19:02:45|2396.56
19:02:46|2396.56
19:02:47|2396.56
19:02:48|2396.56
19:02:49|2397.77
19:02:50|2397.77
19:02:51|2397.77
19:02:52|2397.77
19:02:53|2397.77
19:02:54|2397.77
19:02:55|2397.77
19:02:55|2397.77
19:02:57|2397.77
19:02:57|2397.77
19:02:59|2397.77
19:03:00|2397.77
19:03:01|2397.77
19:03:02|2399.02
19:03:03|2399.02
19:03:05|2399.83
19:03:05|2399.83
19:03:06|2399.83
19:03:07|2400.
19:03:08|2400.
19:03:09|2400.
19:03:10|2400.
19:03:11|2400.
19:03:12|2400.
19:03:13|2400.
19:03:14|2400.
19:03:15|2400.
19:03:16|2400.
19:03:17|2400.
19:03:18|2400.
19:03:19|2400.
19:03:21|2400.
19:03:22|2400.
19:03:24|2393.82
19:03:24|2393.82
19:03:25|2393.82
19:03:27|2393.82
19:03:28|2392.07
19:03:29|2392.07
19:03:30|2390.55
19:03:31|2390.55
19:03:32|2389.67
19:03:33|2392.43
19:03:35|2393.8
19:03:35|2393.27
19:03:36|2393.27
19:03:37|2393.27
19:03:38|2393.27
19:03:39|2393.27
19:03:40|2393.27
19:03:42|2393.27
19:03:43|2393.27
19:03:43|2393.27
19:03:44|2393.27
19:03:45|2393.03
19:03:47|2393.03
19:03:48|2393.03
19:03:49|2393.03
19:03:50|2393.03
19:03:51|2393.03
19:03:52|2393.5
19:03:53|2393.5
19:03:54|2393.5
19:03:55|2393.5
19:03:56|2393.5
19:03:57|2393.5
19:03:58|2392.04
19:03:59|2392.04
19:04:00|2392.46
19:04:01|2392.46
19:04:02|2392.46
19:04:03|2392.46
19:04:04|2392.46
19:04:05|2392.46
19:04:06|2390.23
19:04:07|2390.23
19:04:08|2390.23
19:04:09|2390.23
19:04:10|2390.23
19:04:11|2390.23
19:04:13|2390.23
19:04:13|2390.23
19:04:14|2390.23
19:04:15|2390.23
19:04:16|2390.23
19:04:17|2390.23
19:04:18|2390.23
19:04:19|2390.23
19:04:20|2390.23
19:04:21|2390.23
19:04:23|2390.23
19:04:24|2390.23
19:04:25|2390.23
19:04:26|2390.23
19:04:27|2390.23
19:04:28|2390.23
19:04:29|2390.23
19:04:30|2390.23
19:04:31|2390.23
19:04:33|2390.23
19:04:33|2390.23
19:04:34|2390.23
19:04:35|2384.68
19:04:37|2384.68
19:04:38|2384.68
19:04:39|2384.68
19:04:40|2383.12
19:04:40|2383.12
19:04:42|2384.93
19:04:43|2384.93
19:04:44|2383.82
19:04:45|2383.82
19:04:46|2383.82
19:04:47|2383.82
19:04:48|2383.82
19:04:49|2383.82
19:04:51|2383.82
19:04:51|2383.82
19:04:52|2383.82
19:04:53|2383.82
19:04:54|2382.96
19:04:55|2382.96
19:04:56|2382.96
19:04:57|2385.77
19:04:59|2385.77
19:05:00|2384.34
19:05:00|2384.34
19:05:01|2384.34
19:05:03|2384.34
19:05:04|2384.34
19:05:05|2384.34
19:05:05|2384.34
19:05:07|2384.34
19:05:08|2384.34
19:05:09|2384.34
19:05:10|2384.34
19:05:11|2387.06
19:05:12|2388.62
19:05:13|2388.62
19:05:13|2388.62
19:05:15|2388.62
19:05:16|2386.73
19:05:16|2386.73
19:05:18|2386.73
19:05:18|2386.73
19:05:19|2386.73
19:05:21|2386.73
19:05:21|2386.73
19:05:22|2386.73
19:05:24|2386.73
19:05:25|2386.73
19:05:26|2389.3
19:05:27|2389.3
19:05:28|2389.3
19:05:29|2389.3
19:05:30|2389.3
19:05:32|2389.3
19:05:32|2389.3
19:05:33|2389.3
19:05:35|2389.3
19:05:36|2389.3
19:05:37|2389.3
19:05:38|2389.3
19:05:38|2389.3
19:05:39|2389.3
19:05:41|2389.3
19:05:42|2389.3
19:05:43|2389.3
19:05:43|2389.3
19:05:45|2389.3
19:05:46|2389.3
19:05:47|2389.3
19:05:48|2389.3
19:05:49|2389.3
19:05:50|2389.3
19:05:50|2389.3
19:05:52|2389.3
19:05:53|2389.3
19:05:54|2389.3
19:05:55|2389.3
19:05:55|2389.3
19:05:57|2386.69
19:05:58|2386.69
19:05:59|2386.69
19:06:00|2386.69
19:06:00|2385.24
19:06:01|2385.24
19:06:03|2385.24
19:06:04|2385.24
19:06:05|2385.24
19:06:06|2385.24
19:06:07|2385.24
19:06:08|2385.24
19:06:08|2385.24
19:06:10|2385.24
19:06:10|2385.24
19:06:12|2385.24
19:06:13|2385.24
19:06:13|2391.77
19:06:15|2391.77
19:06:16|2391.77
19:06:16|2391.77
19:06:17|2390.49
19:06:19|2390.49
19:06:20|2388.64
19:06:21|2388.49
19:06:21|2388.49
19:06:23|2388.49
19:06:24|2388.49
19:06:25|2388.49
19:06:26|2388.49
19:06:28|2390.73
19:06:28|2390.73
19:06:29|2390.73
19:06:30|2390.73
19:06:31|2390.73
19:06:32|2390.73
19:06:33|2390.73
19:06:34|2390.73
19:06:36|2390.73
19:06:36|2390.73
19:06:37|2390.73
19:06:39|2390.73
19:06:40|2390.73
19:06:41|2390.73
19:06:42|2390.73
19:06:43|2390.73
19:06:44|2390.73
19:06:44|2390.73
19:06:46|2390.73
19:06:46|2390.73
19:06:48|2390.73
19:06:49|2390.73
19:06:49|2390.73
19:06:51|2390.73
19:06:52|2390.73
19:06:52|2390.73
19:06:54|2389.7
19:06:54|2389.7
19:06:56|2388.09
19:06:57|2388.09
19:06:58|2388.09
19:06:59|2388.09
19:07:00|2388.09
19:07:01|2388.09
19:07:02|2388.09
19:07:02|2388.09
19:07:04|2388.09
19:07:05|2388.09
19:07:05|2388.09
19:07:07|2388.09
19:07:07|2388.09
19:07:09|2388.09
19:07:10|2388.09
19:07:11|2388.09
19:07:12|2388.09
19:07:13|2388.09
19:07:14|2388.09
19:07:15|2388.09
19:07:16|2388.09
19:07:17|2381.31
19:07:18|2381.31
19:07:19|2381.21
19:07:20|2381.21
19:07:21|2381.21
19:07:22|2381.21
19:07:23|2381.21
19:07:24|2381.21
19:07:26|2381.21
19:07:26|2381.21
19:07:28|2381.21
19:07:28|2381.21
19:07:30|2381.21
19:07:30|2381.21
19:07:31|2381.21
19:07:33|2381.21
19:07:33|2381.21
19:07:35|2381.21
19:07:36|2381.21
19:07:37|2381.21
19:07:38|2381.21
19:07:39|2381.21
19:07:40|2381.21
19:07:41|2381.21
19:07:42|2387.42
19:07:43|2387.42
19:07:44|2387.1
19:07:45|2387.1
19:07:46|2387.1
19:07:47|2387.1
19:07:48|2388.86
19:07:49|2388.86
19:07:50|2388.86
19:07:51|2388.86
19:07:52|2388.86
19:07:53|2388.86
19:07:54|2388.73
19:07:55|2388.73
19:07:56|2388.73
19:07:57|2388.73
19:07:58|2388.73
19:07:58|2388.73
19:07:59|2388.73
19:08:01|2388.06
19:08:02|2388.06
19:08:03|2388.06
19:08:04|2389.52
19:08:05|2388.44
19:08:06|2388.44
19:08:07|2388.44
19:08:08|2388.44
19:08:09|2388.44
19:08:10|2388.44
19:08:11|2388.44
19:08:12|2388.44
19:08:13|2388.44
19:08:14|2386.98
19:08:15|2386.98
19:08:16|2385.64
19:08:17|2386.95
19:08:17|2386.95
19:08:19|2386.95
19:08:20|2386.95
19:08:21|2386.95
19:08:22|2386.95
19:08:23|2386.95
19:08:24|2386.95
19:08:26|2385.77
19:08:26|2385.77
19:08:28|2385.77
19:08:28|2385.77
19:08:30|2384.22
19:08:31|2384.22
19:08:32|2384.22
19:08:33|2384.22
19:08:34|2384.22
19:08:35|2382.4
19:08:36|2382.4
19:08:37|2382.4
19:08:38|2382.4
19:08:39|2384.16
19:08:40|2384.16
19:08:41|2384.16
19:08:43|2384.16
19:08:44|2384.79
19:08:45|2384.79
19:08:46|2384.79
19:08:47|2384.79
19:08:48|2384.79
19:08:49|2384.79
19:08:50|2384.79
19:08:51|2384.79
19:08:52|2384.79
19:08:53|2384.79
19:08:54|2384.79
19:08:55|2384.79
19:08:56|2384.79
19:08:57|2384.79
19:08:58|2384.79
19:08:59|2384.79
19:09:01|2384.79
19:09:01|2384.79
19:09:02|2384.79
19:09:03|2384.79
19:09:05|2384.79
19:09:05|2383.94
19:09:07|2383.94
19:09:07|2383.94
19:09:08|2383.94
19:09:09|2383.94
19:09:10|2383.94
19:09:12|2383.94
19:09:12|2387.33
19:09:13|2387.33
19:09:14|2387.33
19:09:15|2387.33
19:09:16|2387.33
19:09:18|2388.94
19:09:19|2388.94
19:09:19|2388.94
19:09:20|2388.94
19:09:21|2388.94
19:09:23|2388.94
19:09:24|2388.94
19:09:25|2388.94
19:09:25|2388.06
19:09:27|2388.06
19:09:28|2388.06
19:09:30|2388.06
19:09:30|2388.06
19:09:31|2388.06
19:09:32|2388.06
19:09:33|2388.06
19:09:34|2388.06
19:09:35|2388.06
19:09:36|2388.06
19:09:37|2388.06
19:09:38|2388.06
19:09:39|2388.06
19:09:41|2388.06
19:09:42|2388.06
19:09:42|2388.06
19:09:44|2388.06
19:09:45|2388.06
19:09:46|2388.06
19:09:46|2388.06
19:09:47|2388.06
19:09:48|2388.06
19:09:50|2388.06
19:09:51|2386.41
19:09:52|2386.41
19:09:53|2386.41
19:09:54|2386.41
19:09:54|2388.34
19:09:55|2388.91
19:09:56|2388.91
19:09:57|2388.91
19:09:58|2388.91
19:10:00|2388.91
19:10:00|2388.91
19:10:02|2388.91
19:10:02|2388.91
19:10:04|2388.91
19:10:05|2388.91
19:10:05|2388.91
19:10:07|2388.91
19:10:07|2388.91
19:10:08|2388.91
19:10:09|2388.91
19:10:10|2388.91
19:10:11|2388.91
19:10:12|2388.91
19:10:13|2390.55
19:10:14|2390.55
19:10:15|2390.55
19:10:16|2390.55
19:10:17|2390.55
19:10:18|2390.55
19:10:19|2390.55
19:10:20|2390.55
19:10:21|2390.55
19:10:22|2390.55
19:10:23|2390.86
19:10:24|2390.86
19:10:26|2390.86
19:10:27|2390.86
19:10:28|2390.86
19:10:29|2390.86
19:10:30|2390.86
19:10:32|2390.86
19:10:32|2390.86
19:10:33|2390.86
19:10:35|2390.86
19:10:35|2390.86
19:10:37|2390.86
19:10:38|2390.86
19:10:39|2389.78
19:10:40|2389.78
19:10:41|2389.78
19:10:42|2389.78
19:10:43|2389.78
19:10:44|2389.78
19:10:45|2387.47
19:10:46|2387.47
19:10:47|2387.47
19:10:48|2387.47
19:10:49|2387.47
19:10:50|2387.47
19:10:51|2387.47
19:10:52|2387.47
19:10:53|2387.47
19:10:54|2385.77
19:10:55|2385.77
19:10:56|2385.77
19:10:57|2385.77
19:10:58|2385.77
19:10:59|2383.7
19:11:00|2383.7
19:11:01|2387.06
19:11:02|2385.24
19:11:03|2385.24
19:11:04|2385.24
19:11:05|2385.24
19:11:06|2385.24
19:11:07|2385.24
19:11:09|2385.24
19:11:09|2385.24
19:11:10|2385.24
19:11:11|2382.6
19:11:12|2382.6
19:11:13|2384.23
19:11:14|2384.23
19:11:15|2384.23
19:11:16|2384.23
19:11:17|2384.23
19:11:18|2384.23
19:11:19|2384.23
19:11:20|2384.23
19:11:21|2383.32
19:11:22|2383.32
19:11:23|2383.32
19:11:24|2383.32
19:11:25|2383.32
19:11:26|2383.32
19:11:27|2383.32
19:11:28|2383.32
19:11:30|2383.32
19:11:31|2383.32
19:11:32|2383.32
19:11:34|2385.25
19:11:34|2385.25
19:11:35|2385.25
19:11:37|2385.25
19:11:37|2384.62
19:11:38|2384.62
19:11:39|2384.62
19:11:41|2384.62
19:11:42|2384.62
19:11:42|2384.62
19:11:44|2384.62
19:11:45|2383.64
19:11:46|2383.64
19:11:47|2383.64
19:11:48|2383.64
19:11:49|2384.01
19:11:50|2384.01
19:11:51|2384.01
19:11:52|2384.01
19:11:53|2384.01
19:11:53|2384.01
19:11:55|2384.01
19:11:56|2384.01
19:11:56|2384.01
19:11:58|2384.01
19:11:59|2384.01
19:12:00|2384.01
19:12:00|2384.01
19:12:02|2384.01
19:12:02|2384.01
19:12:04|2383.52
19:12:05|2383.08
19:12:06|2383.08
19:12:07|2381.32
19:12:08|2381.32
19:12:09|2381.32
19:12:09|2382.81
19:12:11|2382.81
19:12:11|2380.31
19:12:13|2380.31
19:12:14|2380.31
19:12:14|2379.32
19:12:16|2379.32
19:12:17|2379.32
19:12:18|2380.84
19:12:18|2380.84
19:12:19|2380.84
19:12:20|2380.84
19:12:22|2380.84
19:12:23|2380.84
19:12:24|2378.26
19:12:25|2378.26
19:12:26|2376.57
19:12:27|2376.57
19:12:28|2376.57
19:12:28|2376.57
19:12:30|2376.57
19:12:32|2377.76
19:12:33|2375.78
19:12:34|2375.78
19:12:34|2375.78
19:12:35|2375.67
19:12:37|2375.67
19:12:38|2375.2
19:12:38|2375.6
19:12:40|2375.6
19:12:40|2375.6
19:12:41|2375.28
19:12:43|2374.41
19:12:44|2374.41
19:12:45|2374.41
19:12:46|2375.24
19:12:47|2375.24
19:12:48|2375.24
19:12:49|2375.24
19:12:50|2375.24
19:12:51|2375.24
19:12:52|2373.08
19:12:53|2373.08
19:12:54|2374.53
19:12:55|2374.53
19:12:56|2375.72
19:12:57|2375.72
19:12:58|2375.7
19:12:59|2375.71
19:13:00|2375.71
19:13:01|2376.14
19:13:02|2376.14
19:13:04|2376.14
19:13:05|2377.27
19:13:06|2377.27
19:13:06|2377.27
19:13:08|2377.27
19:13:08|2377.27
19:13:09|2377.27
19:13:10|2377.27
19:13:12|2377.27
19:13:12|2376.
19:13:13|2376.
19:13:14|2376.
19:13:15|2376.
19:13:16|2376.
19:13:17|2376.
19:13:19|2373.33
19:13:19|2373.21
19:13:20|2374.05
19:13:21|2374.07
19:13:23|2372.83
19:13:24|2372.83
19:13:24|2372.83
19:13:25|2372.77
19:13:27|2372.77
19:13:27|2372.47
19:13:28|2372.47
19:13:29|2372.47
19:13:31|2372.47
19:13:32|2371.04
19:13:33|2371.04
19:13:34|2371.04
19:13:35|2372.98
19:13:36|2372.07
19:13:38|2372.06
19:13:38|2372.06
19:13:39|2372.06
19:13:41|2372.05
19:13:41|2372.05
19:13:42|2372.05
19:13:44|2372.05
19:13:45|2372.05
19:13:46|2372.05
19:13:47|2372.05
19:13:48|2372.68
19:13:49|2372.68
19:13:50|2372.68
19:13:51|2372.68
19:13:52|2372.68
19:13:52|2372.68
19:13:54|2372.68
19:13:54|2372.68
19:13:56|2372.68
19:13:57|2372.68
19:13:58|2372.68
19:14:00|2372.68
19:14:01|2372.68
19:14:02|2372.68
19:14:03|2372.68
19:14:03|2372.68
19:14:05|2373.11
19:14:07|2373.11
19:14:07|2373.11
19:14:08|2373.11
19:14:09|2373.11
19:14:10|2371.72
19:14:11|2370.07
19:14:12|2370.07
19:14:13|2370.07
19:14:14|2370.07
19:14:15|2369.76
19:14:16|2369.76
19:14:17|2369.76
19:14:18|2369.76
19:14:19|2370.23
19:14:20|2370.23
19:14:21|2370.23
19:14:22|2370.23
19:14:23|2370.23
19:14:24|2370.23
19:14:25|2370.23
19:14:26|2370.23
19:14:27|2370.23
19:14:28|2370.23
19:14:29|2370.23
19:14:30|2370.23
19:14:32|2370.23
19:14:33|2369.67
19:14:34|2369.67
19:14:35|2369.67
19:14:36|2371.42
19:14:37|2371.42
19:14:38|2371.42
19:14:40|2371.42
19:14:40|2371.42
19:14:41|2371.42
19:14:43|2371.42
19:14:43|2369.32
19:14:45|2369.32
19:14:46|2369.32
19:14:47|2369.32
19:14:47|2369.32
19:14:48|2369.32
19:14:50|2369.32
19:14:51|2369.32
19:14:52|2369.32
19:14:53|2370.74
19:14:54|2370.74
19:14:55|2370.74
19:14:56|2370.74
19:14:57|2369.83
19:14:58|2369.83
19:14:58|2369.83
19:15:00|2369.83
19:15:01|2369.83
19:15:01|2369.83
19:15:03|2369.83
19:15:04|2369.83
19:15:04|2369.83
19:15:06|2369.83
19:15:07|2369.83
19:15:08|2369.83
19:15:09|2369.83
19:15:10|2369.83
19:15:11|2371.25
19:15:12|2371.25
19:15:12|2372.84
19:15:14|2372.84
19:15:14|2372.84
19:15:15|2372.84
19:15:16|2372.84
19:15:18|2372.22
19:15:19|2372.22
19:15:20|2372.22
19:15:21|2370.3
19:15:22|2370.3
19:15:24|2370.3
19:15:24|2370.3
19:15:26|2370.3
19:15:26|2370.3
19:15:27|2370.3
19:15:28|2370.3
19:15:29|2370.3
19:15:31|2370.3
19:15:32|2369.73
19:15:33|2369.73
19:15:34|2369.73
19:15:35|2369.73
19:15:37|2369.73
19:15:37|2368.55
19:15:39|2368.76
19:15:40|2366.51
19:15:41|2366.5
19:15:42|2365.29
19:15:43|2365.29
19:15:44|2365.29
19:15:45|2365.29
19:15:46|2365.08
19:15:47|2366.5
19:15:48|2366.5
19:15:49|2366.5
19:15:50|2366.5
19:15:51|2364.68
19:15:52|2364.68
19:15:53|2366.39
19:15:54|2366.39
19:15:55|2366.39
19:15:56|2365.94
19:15:58|2365.94
19:15:58|2366.64
19:16:00|2364.87
19:16:01|2366.61
19:16:02|2366.61
19:16:03|2366.61
19:16:04|2366.61
19:16:05|2365.75
19:16:06|2365.75
19:16:07|2365.75
19:16:08|2365.75
19:16:08|2365.75
19:16:10|2369.19
19:16:11|2369.19
19:16:12|2369.19
19:16:13|2369.19
19:16:14|2369.19
19:16:15|2369.19
19:16:16|2369.19
19:16:17|2369.19
19:16:18|2369.19
19:16:19|2369.19
19:16:20|2369.19
19:16:21|2369.19
19:16:22|2369.19
19:16:23|2369.19
19:16:24|2369.19
19:16:25|2369.19
19:16:26|2369.19
19:16:27|2369.19
19:16:29|2369.19
19:16:29|2369.19
19:16:30|2369.19
19:16:31|2369.19
19:16:32|2369.19
19:16:33|2369.19
19:16:34|2369.19
19:16:36|2369.19
19:16:37|2369.19
19:16:38|2369.19
19:16:39|2364.91
19:16:41|2364.91
19:16:41|2364.91
19:16:42|2367.38
19:16:43|2367.38
19:16:44|2367.38
19:16:46|2367.38
19:16:47|2367.38
19:16:48|2367.38
19:16:49|2367.38
19:16:50|2364.91
19:16:51|2364.91
19:16:52|2364.91
19:16:53|2364.91
19:16:53|2364.91
19:16:55|2364.91
19:16:56|2364.91
19:16:57|2364.91
19:16:58|2363.73
19:16:59|2362.63
19:17:00|2362.63
19:17:01|2362.63
19:17:02|2364.55
19:17:03|2365.01
19:17:04|2362.97
19:17:06|2362.97
19:17:06|2362.97
19:17:07|2362.97
19:17:08|2362.97
19:17:10|2362.97
19:17:10|2362.97
19:17:11|2362.97
19:17:12|2362.97
19:17:13|2362.97
19:17:15|2362.97
19:17:15|2362.97
19:17:17|2362.97
19:17:18|2362.97
19:17:18|2362.97
19:17:19|2362.97
19:17:20|2360.38
19:17:22|2360.28
19:17:22|2360.28
19:17:24|2359.78
19:17:25|2359.78
19:17:25|2359.78
19:17:26|2359.53
19:17:27|2360.26
19:17:28|2360.26
19:17:30|2360.26
19:17:30|2360.26
19:17:32|2360.26
19:17:32|2360.77
19:17:34|2360.77
19:17:35|2360.77
19:17:36|2360.77
19:17:38|2360.77
19:17:39|2360.77
19:17:40|2360.77
19:17:41|2360.77
19:17:42|2360.77
19:17:44|2360.77
19:17:44|2360.77
19:17:45|2360.77
19:17:46|2360.77
19:17:48|2360.53
19:17:48|2360.53
19:17:50|2360.53
19:17:51|2360.53
19:17:52|2360.53
19:17:53|2360.53
19:17:54|2360.53
19:17:55|2360.53
19:17:56|2360.53
19:17:57|2360.53
19:17:58|2360.53
19:17:59|2360.53
19:18:00|2360.53
19:18:01|2360.53
19:18:02|2359.71
19:18:03|2359.71
19:18:04|2359.71
19:18:05|2359.71
19:18:06|2359.71
19:18:07|2359.71
19:18:08|2359.71
19:18:09|2359.71
19:18:10|2359.71
19:18:11|2359.72
19:18:12|2359.72
19:18:13|2359.72
19:18:14|2359.72
19:18:15|2359.72
19:18:16|2359.72
19:18:17|2359.72
19:18:18|2359.72
19:18:19|2359.72
19:18:20|2359.72
19:18:21|2359.72
19:18:22|2359.72
19:18:23|2359.72
19:18:24|2359.72
19:18:25|2359.72
19:18:26|2359.72
19:18:27|2357.09
19:18:28|2357.04
19:18:29|2357.04
19:18:30|2357.04
19:18:31|2358.71
19:18:32|2358.71
19:18:34|2358.71
19:18:34|2358.71
19:18:36|2358.71
19:18:37|2358.71
19:18:39|2358.71
19:18:40|2358.02
19:18:40|2358.02
19:18:42|2358.02
19:18:43|2358.02
19:18:44|2358.02
19:18:45|2358.02
19:18:46|2358.02
19:18:47|2358.02
19:18:48|2355.66
19:18:50|2355.66
19:18:50|2355.66
19:18:51|2354.74
19:18:52|2354.78
19:18:53|2354.78
19:18:54|2355.24
19:18:55|2355.24
19:18:56|2353.8
19:18:57|2353.98
19:18:58|2356.73
19:18:59|2357.69
19:19:00|2357.69
19:19:01|2357.69
19:19:02|2357.69
19:19:03|2357.69
19:19:04|2357.69
19:19:05|2357.69
19:19:06|2357.64
19:19:07|2356.64
19:19:08|2356.64
19:19:09|2356.64
19:19:10|2357.09
19:19:11|2357.09
19:19:12|2357.34
19:19:13|2357.65
19:19:14|2357.65
19:19:15|2357.65
19:19:16|2357.65
19:19:18|2358.1
19:19:18|2358.1
19:19:19|2360.88
19:19:20|2361.59
19:19:21|2362.1
19:19:22|2362.1
19:19:23|2362.1
19:19:24|2362.1
19:19:25|2362.1
19:19:26|2363.15
19:19:27|2363.15
19:19:28|2363.15
19:19:29|2363.15
19:19:30|2365.15
19:19:31|2362.04
19:19:32|2362.04
19:19:33|2362.04
19:19:34|2360.1
19:19:36|2359.74
19:19:37|2359.74
19:19:38|2359.74
19:19:39|2359.74
19:19:40|2359.74
19:19:42|2359.74
19:19:42|2359.74
19:19:43|2359.74
19:19:45|2359.74
19:19:46|2359.74
19:19:46|2360.04
19:19:47|2360.04
19:19:49|2361.74
19:19:50|2361.88
19:19:51|2361.88
19:19:52|2361.88
19:19:53|2361.88
19:19:53|2361.88
19:19:55|2361.88
19:19:56|2361.88
19:19:57|2360.6
19:19:58|2360.61
19:19:59|2360.61
19:20:00|2360.61
19:20:01|2360.61
19:20:01|2360.61
19:20:03|2360.61
19:20:04|2360.61
19:20:05|2360.61
19:20:06|2360.61
19:20:06|2360.61
19:20:08|2360.61
19:20:09|2362.78
19:20:10|2362.78
19:20:11|2362.78
19:20:12|2362.78
19:20:13|2362.78
19:20:13|2362.78
19:20:15|2362.78
19:20:16|2362.78
19:20:17|2364.97
19:20:18|2366.59
19:20:19|2366.59
19:20:20|2366.59
19:20:21|2366.59
19:20:22|2366.59
19:20:23|2366.59
19:20:24|2366.59
19:20:25|2366.59
19:20:26|2366.59
19:20:27|2365.51
19:20:28|2365.51
19:20:29|2365.51
19:20:30|2365.51
19:20:31|2366.77
19:20:32|2371.55
19:20:33|2370.96
19:20:34|2370.96
19:20:35|2370.91
19:20:36|2370.91
19:20:37|2370.53
19:20:39|2370.53
19:20:40|2370.53
19:20:41|2370.53
19:20:43|2370.53
19:20:43|2370.53
19:20:45|2370.53
19:20:46|2370.53
19:20:47|2370.53
19:20:48|2370.53
19:20:49|2370.53
19:20:50|2370.53
19:20:50|2370.53
19:20:51|2370.53
19:20:52|2370.53
19:20:54|2369.96
19:20:55|2369.96
19:20:56|2369.96
19:20:57|2369.96
19:20:58|2369.56
19:20:59|2368.61
19:21:00|2367.36
19:21:01|2367.36
19:21:02|2367.36
19:21:03|2366.72
19:21:04|2366.72
19:21:05|2366.72
19:21:06|2366.72
19:21:07|2366.72
19:21:08|2366.44
19:21:10|2366.44
19:21:10|2366.44
19:21:12|2366.44
19:21:12|2365.86
19:21:13|2365.86
19:21:15|2365.88
19:21:15|2365.88
19:21:17|2365.88
19:21:17|2365.88
19:21:19|2366.89
19:21:19|2366.89
19:21:20|2366.89
19:21:21|2366.89
19:21:23|2366.89
19:21:24|2366.89
19:21:24|2366.89
19:21:26|2367.26
19:21:26|2365.07
19:21:27|2365.07
19:21:28|2365.07
19:21:29|2365.07
19:21:30|2365.07
19:21:32|2365.07
19:21:32|2365.07
19:21:34|2365.07
19:21:35|2365.07
19:21:35|2365.07
19:21:37|2365.07
19:21:37|2363.04
19:21:39|2363.74
19:21:40|2362.57
19:21:41|2361.96
19:21:43|2361.96
19:21:43|2361.96
19:21:45|2361.96
19:21:46|2362.46
19:21:47|2362.46
19:21:49|2361.42
19:21:49|2362.97
19:21:51|2361.91
19:21:52|2361.91
19:21:53|2361.91
19:21:53|2361.91
19:21:54|2361.91
19:21:55|2361.91
19:21:57|2361.91
19:21:58|2361.91
19:21:59|2361.91
19:22:00|2361.91
19:22:01|2361.91
19:22:03|2361.91
19:22:03|2361.91
19:22:05|2361.91
19:22:06|2361.91
19:22:06|2362.29
19:22:07|2362.29
19:22:09|2362.29
19:22:09|2362.29
19:22:11|2362.29
19:22:12|2362.29
19:22:13|2366.71
19:22:14|2366.71
19:22:15|2366.71
19:22:17|2366.71
19:22:17|2366.71
19:22:19|2366.71
19:22:19|2366.71
19:22:20|2366.71
19:22:22|2366.71
19:22:23|2366.71
19:22:23|2365.69
19:22:25|2365.69
19:22:26|2365.69
19:22:27|2365.69
19:22:28|2365.69
19:22:29|2364.53
19:22:30|2363.46
19:22:31|2364.05
19:22:32|2364.05
19:22:33|2364.05
19:22:34|2364.05
19:22:35|2366.23
19:22:36|2366.23
19:22:37|2366.23
19:22:38|2365.34
19:22:40|2365.34
19:22:41|2365.34
19:22:42|2366.18
19:22:43|2364.39
19:22:44|2364.39
19:22:45|2363.85
19:22:46|2363.85
19:22:47|2363.85
19:22:48|2363.85
19:22:50|2363.85
19:22:50|2363.85
19:22:51|2363.85
19:22:52|2363.85
19:22:53|2363.85
19:22:54|2363.85
19:22:55|2363.85
19:22:56|2363.85
19:22:57|2363.65
19:22:58|2363.65
19:22:59|2363.65
19:23:00|2363.65
19:23:01|2363.65
19:23:02|2364.38
19:23:04|2364.55
19:23:05|2364.55
19:23:05|2364.55
19:23:06|2364.55
19:23:07|2364.55
19:23:09|2364.55
19:23:09|2362.75
19:23:10|2359.27
19:23:12|2358.99
19:23:12|2359.79
19:23:13|2361.74
19:23:14|2361.74
19:23:15|2357.4
19:23:16|2357.4
19:23:17|2357.4
19:23:18|2357.4
19:23:19|2357.4
19:23:20|2350.04
19:23:21|2353.65
19:23:22|2355.07
19:23:24|2355.07
19:23:24|2355.07
19:23:26|2355.07
19:23:26|2355.07
19:23:27|2356.25
19:23:28|2356.25
19:23:30|2356.25
19:23:31|2356.25
19:23:31|2356.25
19:23:32|2356.25
19:23:34|2356.25
19:23:34|2356.25
19:23:35|2356.25
19:23:36|2357.05
19:23:38|2357.05
19:23:38|2357.4
19:23:40|2357.4
19:23:41|2358.
19:23:43|2358.
19:23:43|2358.
19:23:44|2358.
19:23:45|2358.
19:23:46|2357.45
19:23:47|2357.04
19:23:48|2357.04
19:23:49|2357.04
19:23:51|2357.04
19:23:52|2356.5
19:23:53|2356.5
19:23:54|2356.5
19:23:55|2356.5
19:23:56|2354.97
19:23:57|2354.97
19:23:59|2354.97
19:24:00|2354.97
19:24:00|2354.5
19:24:01|2354.5
19:24:02|2354.5
19:24:03|2354.5
19:24:04|2354.5
19:24:06|2354.5
19:24:06|2354.5
19:24:08|2354.5
19:24:09|2354.5
19:24:09|2354.5
19:24:10|2354.5
19:24:11|2354.5
19:24:12|2354.5
19:24:14|2354.5
19:24:14|2354.5
19:24:15|2354.5
19:24:17|2354.5
19:24:18|2354.5
19:24:18|2354.5
19:24:19|2354.5
19:24:20|2354.5
19:24:21|2354.5
19:24:22|2354.5
19:24:23|2354.5
19:24:24|2354.5
19:24:26|2354.5
19:24:26|2357.15
19:24:27|2354.78
19:24:28|2354.7
19:24:29|2354.7
19:24:31|2354.7
19:24:32|2354.7
19:24:32|2354.7
19:24:33|2354.7
19:24:35|2354.7
19:24:35|2354.7
19:24:36|2353.72
19:24:38|2353.72
19:24:38|2353.72
19:24:40|2353.72
19:24:40|2353.72
19:24:42|2353.72
19:24:43|2353.72
19:24:44|2353.72
19:24:45|2353.72
19:24:46|2353.72
19:24:47|2353.72
19:24:48|2353.72
19:24:49|2353.72
19:24:50|2353.72
19:24:52|2353.72
19:24:52|2353.72
19:24:53|2353.72
19:24:55|2353.72
19:24:56|2354.04
19:24:57|2354.04
19:24:58|2354.04
19:24:59|2354.04
19:25:00|2354.04
19:25:01|2354.04
19:25:02|2354.04
19:25:03|2354.46
19:25:04|2354.46
19:25:05|2354.46
19:25:06|2351.18
19:25:07|2348.57
19:25:08|2350.51
19:25:09|2350.51
19:25:10|2350.51
19:25:11|2350.84
19:25:12|2350.84
19:25:13|2350.84
19:25:14|2351.07
19:25:15|2351.07
19:25:16|2351.07
19:25:17|2351.07
19:25:17|2351.07
19:25:19|2351.07
19:25:20|2351.07
19:25:21|2351.07
19:25:22|2350.66
19:25:22|2350.66
19:25:24|2350.66
19:25:25|2351.7
19:25:26|2351.7
19:25:27|2351.7
19:25:27|2351.7
19:25:28|2351.7
19:25:30|2351.7
19:25:30|2351.7
19:25:32|2351.7
19:25:33|2351.7
19:25:34|2351.7
19:25:34|2351.7
19:25:36|2351.7
19:25:36|2351.7
19:25:38|2351.7
19:25:39|2351.7
19:25:40|2351.7
19:25:41|2351.7
19:25:42|2351.7
19:25:43|2350.23
19:25:45|2350.23
19:25:46|2350.28
19:25:47|2350.28
19:25:48|2350.28
19:25:49|2350.28
19:25:50|2350.28
19:25:51|2350.28
19:25:52|2350.28
19:25:53|2350.28
19:25:54|2351.67
19:25:55|2351.67
19:25:56|2351.67
19:25:57|2351.67
19:25:58|2351.67
19:26:00|2351.67
19:26:01|2351.67
19:26:01|2351.67
19:26:03|2351.67
19:26:04|2351.67
19:26:05|2351.85
19:26:06|2351.85
19:26:07|2351.85
19:26:08|2351.85
19:26:09|2351.85
19:26:09|2351.85
19:26:11|2351.85
19:26:12|2351.85
19:26:13|2351.85
19:26:14|2351.85
19:26:15|2355.92
19:26:16|2355.92
19:26:17|2355.92
19:26:18|2355.92
19:26:19|2357.04
19:26:20|2357.04
19:26:21|2357.04
19:26:23|2357.04
19:26:23|2357.04
19:26:25|2357.04
19:26:25|2357.04
19:26:26|2357.04
19:26:27|2357.04
19:26:29|2357.04
19:26:30|2357.04
19:26:30|2357.04
19:26:32|2357.04
19:26:33|2357.04
19:26:34|2357.04
19:26:34|2357.04
19:26:35|2357.04
19:26:37|2357.04
19:26:37|2357.04
19:26:38|2357.04
19:26:39|2357.04
19:26:41|2357.04
19:26:41|2357.04
19:26:43|2357.04
19:26:44|2357.04
19:26:46|2357.04
19:26:47|2357.04
19:26:48|2357.04
19:26:49|2357.04
19:26:51|2357.04
19:26:51|2357.04
19:26:52|2357.04
19:26:53|2357.04
19:26:54|2357.04
19:26:55|2355.17
19:26:56|2355.17
19:26:57|2355.17
19:26:58|2355.17
19:26:59|2355.17
19:27:00|2355.17
19:27:01|2355.17
19:27:02|2355.17
19:27:03|2355.17
19:27:04|2355.17
19:27:05|2355.17
19:27:06|2355.17
19:27:07|2355.17
19:27:08|2355.17
19:27:09|2355.17
19:27:10|2355.17
19:27:11|2355.17
19:27:12|2355.17
19:27:13|2355.17
19:27:14|2357.89
19:27:15|2357.89
19:27:16|2357.89
19:27:18|2357.89
19:27:18|2357.89
19:27:20|2357.89
19:27:20|2359.41
19:27:21|2359.41
19:27:22|2359.41
19:27:24|2359.41
19:27:24|2359.41
19:27:25|2359.41
19:27:26|2359.41
19:27:28|2359.41
19:27:29|2359.41
19:27:30|2359.41
19:27:31|2359.41
19:27:31|2355.9
19:27:33|2355.9
19:27:34|2355.9
19:27:35|2355.9
19:27:36|2356.08
19:27:36|2356.08
19:27:38|2356.08
19:27:39|2356.08
19:27:40|2356.08
19:27:41|2356.08
19:27:42|2356.08
19:27:43|2357.03
19:27:44|2357.03
19:27:45|2357.03
19:27:47|2357.03
19:27:47|2357.03
19:27:49|2357.03
19:27:49|2357.43
19:27:51|2357.43
19:27:52|2357.43
19:27:53|2357.43
19:27:54|2357.43
19:27:55|2355.64
19:27:56|2355.64
19:27:57|2355.64
19:27:58|2357.98
19:27:59|2357.98
19:28:00|2357.98
19:28:01|2357.98
19:28:03|2357.87
19:28:04|2357.87
19:28:05|2357.87
19:28:05|2357.87
19:28:07|2357.98
19:28:07|2357.98
19:28:09|2357.98
19:28:10|2357.98
19:28:10|2357.98
19:28:12|2357.98
19:28:13|2357.98
19:28:14|2357.98
19:28:14|2357.98
19:28:16|2357.98
19:28:16|2357.98
19:28:18|2357.98
19:28:19|2357.98
19:28:20|2357.98
19:28:21|2357.98
19:28:21|2357.98
19:28:23|2353.72
19:28:24|2353.71
19:28:25|2353.71
19:28:26|2353.71
19:28:27|2353.71
19:28:27|2353.71
19:28:29|2353.71
19:28:30|2353.71
19:28:31|2353.71
19:28:32|2353.71
19:28:33|2353.71
19:28:34|2353.71
19:28:35|2353.71
19:28:36|2353.71
19:28:37|2353.71
19:28:38|2353.71
19:28:39|2353.71
19:28:39|2353.28
19:28:40|2353.28
19:28:42|2353.28
19:28:43|2353.28
19:28:44|2353.28
19:28:45|2353.28
19:28:46|2353.28
19:28:47|2353.28
19:28:49|2353.28
19:28:50|2353.28
19:28:51|2353.28
19:28:52|2353.28
19:28:53|2353.28
19:28:54|2354.14
19:28:54|2354.14
19:28:56|2354.14
19:28:57|2354.14
19:28:58|2356.54
19:28:59|2356.54
19:29:00|2356.54
19:29:01|2356.54
19:29:02|2356.54
19:29:03|2356.54
19:29:04|2356.95
19:29:05|2356.02
19:29:06|2356.02
19:29:07|2356.02
19:29:08|2356.02
19:29:09|2356.02
19:29:11|2356.02
19:29:11|2356.02
19:29:12|2356.02
19:29:14|2356.02
19:29:14|2356.02
19:29:16|2358.34
19:29:16|2358.34
19:29:18|2358.34
19:29:19|2358.34
19:29:19|2358.34
19:29:20|2358.34
19:29:21|2358.34
19:29:23|2358.34
19:29:23|2358.34
19:29:24|2356.99
19:29:25|2356.99
19:29:27|2356.99
19:29:27|2356.99
19:29:28|2354.53
19:29:29|2354.53
19:29:30|2354.53
19:29:31|2354.53
19:29:32|2354.53
19:29:34|2354.53
19:29:35|2354.53
19:29:35|2355.17
19:29:37|2355.17
19:29:38|2355.17
19:29:38|2355.17
19:29:40|2355.17
19:29:41|2355.17
19:29:42|2355.17
19:29:42|2354.59
19:29:44|2354.59
19:29:45|2354.59
19:29:45|2354.59
19:29:48|2354.59
19:29:49|2355.17
19:29:50|2355.17
19:29:51|2355.17
19:29:52|2355.17
19:29:53|2355.17
19:29:54|2355.17
19:29:55|2355.17
19:29:56|2355.17
19:29:57|2355.17
19:29:58|2355.17
19:29:59|2355.17
19:30:01|2359.07
19:30:01|2358.07
19:30:03|2358.07
19:30:03|2358.07
19:30:05|2358.07
19:30:05|2358.07
19:30:06|2358.07
19:30:07|2358.07
19:30:09|2360.45
19:30:10|2361.17
19:30:11|2362.19
19:30:11|2362.99
19:30:13|2362.99
19:30:13|2362.99
19:30:14|2360.24
19:30:15|2360.24
19:30:16|2360.24
19:30:17|2360.24
19:30:18|2360.24
19:30:19|2360.24
19:30:20|2360.24
19:30:22|2360.24
19:30:22|2360.24
19:30:23|2360.24
19:30:25|2360.24
19:30:26|2360.24
19:30:27|2366.15
19:30:27|2366.15
19:30:29|2367.7
19:30:29|2368.52
19:30:31|2366.46
19:30:32|2367.73
19:30:33|2367.73
19:30:34|2367.73
19:30:35|2365.74
19:30:36|2365.74
19:30:37|2365.74
19:30:38|2365.74
19:30:39|2365.74
19:30:40|2365.74
19:30:41|2367.74
19:30:42|2369.61
19:30:43|2369.61
19:30:44|2369.61
19:30:45|2369.61
19:30:46|2369.61
19:30:47|2369.61
19:30:49|2369.61
19:30:50|2369.61
19:30:51|2369.61
19:30:52|2369.61
19:30:53|2369.61
19:30:54|2368.03
19:30:55|2368.03
19:30:56|2367.57
19:30:57|2367.57
19:30:58|2367.57
19:30:59|2367.57
19:31:00|2367.57
19:31:02|2367.57
19:31:02|2366.77
19:31:03|2366.77
19:31:04|2366.77
19:31:05|2366.77
19:31:06|2366.77
19:31:07|2366.77
19:31:08|2366.77
19:31:09|2366.77
19:31:10|2366.77
19:31:11|2366.77
19:31:12|2366.77
19:31:13|2366.77
19:31:14|2366.77
19:31:15|2366.77
19:31:16|2366.77
19:31:17|2366.77
19:31:18|2366.77
19:31:19|2366.77
19:31:20|2366.77
19:31:21|2366.77
19:31:22|2366.77
19:31:23|2366.77
19:31:24|2365.14
19:31:25|2365.14
19:31:26|2364.
19:31:27|2364.
19:31:28|2364.
19:31:29|2364.
19:31:30|2364.
19:31:31|2364.
19:31:32|2364.
19:31:33|2364.
19:31:34|2364.
19:31:35|2364.
19:31:36|2364.
19:31:37|2364.
19:31:38|2364.
19:31:39|2364.
19:31:40|2364.
19:31:41|2364.
19:31:42|2364.
19:31:43|2364.
19:31:44|2364.48
19:31:45|2364.48
19:31:46|2364.48
19:31:47|2364.48
19:31:49|2364.48
19:31:51|2364.48
19:31:51|2364.48
19:31:53|2364.48
19:31:53|2364.48
19:31:54|2364.48
19:31:55|2364.48
19:31:56|2364.48
19:31:57|2364.48
19:31:59|2367.
19:32:00|2367.
19:32:00|2367.
19:32:02|2367.
19:32:03|2367.
19:32:04|2367.
19:32:05|2367.
19:32:06|2367.
19:32:07|2366.99
19:32:08|2366.99
19:32:09|2366.99
19:32:10|2366.99
19:32:11|2366.99
19:32:12|2366.99
19:32:13|2366.99
19:32:15|2366.99
19:32:15|2366.99
19:32:16|2366.99
19:32:17|2366.99
19:32:18|2366.99
19:32:19|2366.99
19:32:20|2366.99
19:32:21|2366.99
19:32:22|2366.99
19:32:23|2366.99
19:32:24|2366.99
19:32:26|2366.99
19:32:26|2366.99
19:32:27|2366.99
19:32:28|2366.99
19:32:29|2366.99
19:32:30|2366.99
19:32:32|2366.99
19:32:32|2366.99
19:32:33|2366.99
19:32:34|2366.99
19:32:36|2366.99
19:32:36|2366.99
19:32:37|2366.99
19:32:39|2366.99
19:32:39|2366.99
19:32:41|2366.99
19:32:41|2366.99
19:32:42|2366.99
19:32:44|2366.99
19:32:44|2366.99
19:32:45|2366.99
19:32:47|2366.99
19:32:47|2366.99
19:32:49|2366.99
19:32:49|2366.99
19:32:51|2366.99
19:32:52|2366.99
19:32:53|2366.99
19:32:54|2366.99
19:32:56|2366.99
19:32:56|2366.99
19:32:57|2366.99
19:32:59|2366.99
19:33:00|2366.99
19:33:01|2366.99
19:33:02|2362.39
19:33:03|2362.39
19:33:04|2362.39
19:33:05|2362.39
19:33:06|2362.39
19:33:08|2362.39
19:33:08|2362.39
19:33:10|2362.39
19:33:10|2362.39
19:33:11|2362.39
19:33:12|2362.39
19:33:13|2362.39
19:33:15|2362.39
19:33:16|2362.39
19:33:17|2362.39
19:33:18|2362.39
19:33:19|2360.91
19:33:20|2360.91
19:33:21|2360.91
19:33:22|2360.91
19:33:23|2360.91
19:33:24|2360.91
19:33:25|2360.91
19:33:26|2360.91
19:33:26|2360.91
19:33:28|2360.91
19:33:29|2360.91
19:33:30|2360.91
19:33:31|2360.91
19:33:32|2360.91
19:33:33|2360.91
19:33:34|2360.91
19:33:35|2360.91
19:33:36|2360.91
19:33:37|2360.91
19:33:38|2360.91
19:33:39|2360.91
19:33:40|2360.91
19:33:41|2360.91
19:33:42|2360.91
19:33:43|2360.91
19:33:44|2360.91
19:33:45|2360.91
19:33:46|2360.91
19:33:47|2360.91
19:33:48|2359.52
19:33:49|2359.52
19:33:50|2359.52
19:33:51|2359.52
19:33:52|2359.52
19:33:53|2359.52
19:33:54|2359.52
19:33:56|2359.52
19:33:57|2359.52
19:33:58|2359.52
19:33:59|2359.52
19:34:00|2359.52
19:34:01|2359.52
19:34:02|2359.52
19:34:03|2359.52
19:34:04|2359.52
19:34:05|2359.52
19:34:06|2359.52
19:34:07|2359.52
19:34:08|2359.52
19:34:09|2359.52
19:34:10|2359.52
19:34:11|2359.52
19:34:12|2359.52
19:34:13|2359.52
19:34:14|2358.45
19:34:15|2358.45
19:34:16|2358.45
19:34:17|2358.45
19:34:18|2358.45
19:34:19|2358.45
19:34:20|2358.45
19:34:21|2358.45
19:34:22|2358.45
19:34:23|2358.45
19:34:25|2358.45
19:34:25|2358.45
19:34:26|2358.45
19:34:27|2358.45
19:34:28|2358.45
19:34:29|2358.45
19:34:30|2358.45
19:34:31|2358.45
19:34:32|2358.45
19:34:34|2358.45
19:34:34|2358.45
19:34:35|2358.45
19:34:36|2358.45
19:34:37|2357.
19:34:38|2357.
19:34:39|2357.
19:34:41|2357.
19:34:42|2357.
19:34:42|2357.
19:34:43|2359.46
19:34:45|2359.46
19:34:46|2359.46
19:34:46|2359.46
19:34:47|2359.46
19:34:48|2359.46
19:34:49|2359.46
19:34:51|2359.46
19:34:52|2359.46
19:34:53|2358.24
19:34:54|2358.24
19:34:54|2358.24
19:34:56|2356.3
19:34:57|2354.71
19:34:58|2354.71
19:34:58|2354.71
19:35:00|2354.71
19:35:01|2354.71
19:35:02|2355.
19:35:03|2355.
19:35:05|2355.
19:35:05|2355.
19:35:06|2355.
19:35:07|2355.
19:35:09|2353.37
19:35:10|2353.38
19:35:11|2350.67
19:35:12|2350.69
19:35:13|2350.69
19:35:14|2350.69
19:35:15|2351.95
19:35:16|2352.86
19:35:17|2352.86
19:35:18|2352.86
19:35:19|2352.86
19:35:20|2352.86
19:35:21|2352.86
19:35:22|2352.86
19:35:23|2352.86
19:35:24|2352.86
19:35:25|2352.86
19:35:26|2352.86
19:35:27|2352.86
19:35:28|2352.86
19:35:29|2352.86
19:35:30|2352.86
19:35:31|2352.86
19:35:32|2352.86
19:35:33|2352.86
19:35:34|2352.86
19:35:35|2352.86
19:35:36|2352.86
19:35:37|2352.86
19:35:38|2352.86
19:35:39|2352.86
19:35:40|2352.86
19:35:41|2352.86
19:35:42|2352.86
19:35:43|2352.86
19:35:44|2352.86
19:35:45|2352.86
19:35:46|2352.86
19:35:47|2352.86
19:35:48|2352.86
19:35:49|2352.86
19:35:50|2352.86
19:35:51|2352.86
19:35:52|2352.86
19:35:54|2352.86
19:35:54|2352.86
19:35:56|2352.86
19:35:57|2352.86
19:35:58|2352.86
19:35:59|2352.86
19:36:00|2352.86
19:36:01|2352.86
19:36:02|2352.86
19:36:03|2352.86
19:36:04|2352.86
19:36:05|2352.86
19:36:06|2350.53
19:36:07|2350.53
19:36:08|2350.53
19:36:09|2350.53
19:36:10|2350.53
19:36:11|2350.53
19:36:12|2350.53
19:36:14|2350.53
19:36:15|2350.53
19:36:15|2350.53
19:36:16|2353.62
19:36:17|2354.11
19:36:18|2355.02
19:36:19|2355.02
19:36:20|2355.02
19:36:21|2355.02
19:36:22|2356.07
19:36:23|2356.08
19:36:24|2356.06
19:36:26|2356.06
19:36:26|2356.06
19:36:28|2356.06
19:36:29|2356.06
19:36:30|2356.06
19:36:30|2356.06
19:36:32|2356.06
19:36:33|2356.06
19:36:33|2356.06
19:36:35|2356.06
19:36:36|2356.06
19:36:37|2356.06
19:36:38|2356.06
19:36:39|2356.06
19:36:40|2356.06
19:36:41|2356.06
19:36:42|2356.06
19:36:43|2356.06
19:36:44|2356.06
19:36:45|2356.06
19:36:46|2356.06
19:36:47|2356.06
19:36:48|2356.06
19:36:49|2356.06
19:36:50|2356.06
19:36:51|2356.06
19:36:52|2356.06
19:36:53|2356.06
19:36:55|2356.06
19:36:56|2356.06
19:36:56|2356.06
19:36:57|2356.06
19:36:59|2356.06
19:37:00|2356.06
19:37:01|2356.06
19:37:02|2356.06
19:37:03|2356.06
19:37:05|2356.06
19:37:05|2356.06
19:37:06|2356.06
19:37:07|2356.06
19:37:09|2356.06
19:37:10|2356.06
19:37:11|2356.06
19:37:12|2356.06
19:37:13|2356.06
19:37:14|2356.06
19:37:15|2356.06
19:37:16|2356.06
19:37:17|2356.06
19:37:18|2356.06
19:37:19|2356.06
19:37:20|2356.06
19:37:21|2356.06
19:37:22|2356.06
19:37:23|2356.06
19:37:24|2356.06
19:37:25|2356.06
19:37:26|2356.06
19:37:27|2356.06
19:37:28|2348.73
19:37:29|2348.48
19:37:30|2347.93
19:37:31|2347.93
19:37:32|2347.93
19:37:33|2347.93
19:37:34|2347.93
19:37:35|2347.93
19:37:36|2347.93
19:37:37|2347.93
19:37:38|2347.94
19:37:39|2347.94
19:37:40|2347.94
19:37:41|2347.94
19:37:42|2347.94
19:37:43|2347.94
19:37:44|2347.94
19:37:45|2347.94
19:37:46|2347.94
19:37:47|2347.94
19:37:48|2347.94
19:37:49|2347.94
19:37:50|2347.94
19:37:51|2347.94
19:37:52|2347.94
19:37:53|2345.91
19:37:54|2345.91
19:37:56|2345.91
19:37:57|2345.91
19:37:58|2345.91
19:37:59|2345.91
19:38:00|2345.91
19:38:01|2345.91
19:38:03|2349.24
19:38:03|2349.24
19:38:04|2349.24
19:38:06|2349.24
19:38:07|2349.24
19:38:08|2349.24
19:38:08|2349.24
19:38:10|2349.24
19:38:11|2349.24
19:38:12|2349.24
19:38:13|2349.24
19:38:14|2349.24
19:38:15|2349.24
19:38:16|2349.24
19:38:17|2349.24
19:38:18|2349.24
19:38:19|2349.24
19:38:20|2349.24
19:38:21|2349.24
19:38:22|2349.24
19:38:23|2349.24
19:38:24|2349.24
19:38:25|2350.22
19:38:26|2350.22
19:38:27|2350.22
19:38:27|2350.22
19:38:29|2350.22
19:38:29|2350.22
19:38:31|2350.22
19:38:32|2350.22
19:38:33|2350.22
19:38:34|2350.22
19:38:35|2350.22
19:38:36|2350.22
19:38:37|2350.22
19:38:38|2350.22
19:38:39|2350.22
19:38:40|2350.22
19:38:41|2350.22
19:38:42|2350.22
19:38:43|2350.22
19:38:44|2350.22
19:38:45|2350.22
19:38:46|2350.22
19:38:47|2350.22
19:38:48|2347.45
19:38:49|2347.45
19:38:50|2347.45
19:38:51|2346.12
19:38:52|2346.12
19:38:53|2346.12
19:38:54|2346.12
19:38:55|2346.12
19:38:56|2346.12
19:38:58|2346.12
19:38:58|2346.12
19:39:00|2346.12
19:39:01|2349.29
19:39:02|2349.29
19:39:03|2349.29
19:39:03|2349.29
19:39:05|2349.29
19:39:06|2349.29
19:39:07|2349.29
19:39:08|2349.29
19:39:09|2349.29
19:39:10|2349.29
19:39:11|2349.29
19:39:12|2349.29
19:39:13|2349.29
19:39:14|2349.29
19:39:15|2349.29
19:39:16|2349.29
19:39:17|2348.77
19:39:18|2348.77
19:39:19|2348.77
19:39:20|2348.77
19:39:21|2348.77
19:39:22|2348.77
19:39:23|2348.77
19:39:24|2348.77
19:39:25|2348.77
19:39:26|2348.77
19:39:27|2348.77
19:39:28|2348.77
19:39:29|2348.77
19:39:30|2348.77
19:39:31|2348.77
19:39:32|2348.77
19:39:33|2348.77
19:39:34|2348.77
19:39:35|2348.77
19:39:36|2348.77
19:39:37|2348.77
19:39:38|2348.77
19:39:39|2348.77
19:39:40|2348.77
19:39:41|2348.77
19:39:42|2348.77
19:39:43|2348.77
19:39:44|2348.77
19:39:45|2348.77
19:39:46|2348.77
19:39:47|2351.91
19:39:48|2351.91
19:39:49|2351.91
19:39:50|2351.91
19:39:51|2351.91
19:39:52|2351.91
19:39:53|2351.91
19:39:54|2351.91
19:39:55|2351.91
19:39:56|2351.91
19:39:58|2350.46
19:39:59|2350.46
19:39:59|2350.46
19:40:01|2350.46
19:40:02|2350.46
19:40:03|2350.46
19:40:04|2350.46
19:40:05|2350.46
19:40:06|2350.46
19:40:07|2350.46
19:40:09|2347.89
19:40:09|2347.89
19:40:10|2347.89
19:40:11|2347.89
19:40:12|2347.89
19:40:13|2347.89
19:40:14|2347.89
19:40:16|2347.89
19:40:16|2347.89
19:40:17|2347.89
19:40:18|2347.89
19:40:19|2347.89
19:40:20|2344.85
19:40:21|2344.81
19:40:22|2344.81
19:40:23|2344.81
19:40:24|2344.81
19:40:25|2347.32
19:40:26|2347.32
19:40:27|2347.54
19:40:28|2347.54
19:40:29|2347.54
19:40:30|2347.54
19:40:31|2347.17
19:40:32|2347.19
19:40:33|2347.19
19:40:34|2347.19
19:40:35|2347.19
19:40:36|2347.19
19:40:37|2347.19
19:40:38|2347.19
19:40:39|2347.19
19:40:40|2347.19
19:40:41|2347.19
19:40:42|2347.19
19:40:43|2347.19
19:40:44|2347.19
19:40:45|2347.19
19:40:46|2347.19
19:40:47|2347.19
19:40:48|2347.19
19:40:49|2347.19
19:40:50|2347.19
19:40:51|2350.09
19:40:52|2350.09
19:40:53|2350.09
19:40:54|2350.09
19:40:55|2350.09
19:40:56|2350.09
19:40:58|2350.09
19:40:59|2350.09
19:41:00|2350.09
19:41:01|2350.09
19:41:02|2350.09
19:41:04|2350.72
19:41:05|2350.72
19:41:06|2349.
19:41:06|2349.
19:41:07|2349.
19:41:08|2349.
19:41:10|2349.
19:41:10|2349.
19:41:11|2349.
19:41:12|2349.
19:41:13|2349.
19:41:14|2350.7
19:41:15|2350.7
19:41:17|2350.7
19:41:17|2350.7
19:41:19|2350.7
19:41:20|2350.7
19:41:21|2350.7
19:41:22|2350.7
19:41:22|2350.7
19:41:24|2350.7
19:41:25|2350.61
19:41:26|2350.61
19:41:26|2350.61
19:41:28|2350.61
19:41:29|2350.61
19:41:29|2355.26
19:41:30|2355.26
19:41:32|2355.26
19:41:32|2355.26
19:41:33|2355.26
19:41:35|2355.26
19:41:36|2355.26
19:41:36|2355.26
19:41:37|2355.26
19:41:38|2355.26
19:41:39|2355.26
19:41:40|2355.26
19:41:42|2355.26
19:41:42|2355.26
19:41:43|2355.26
19:41:45|2355.26
19:41:45|2355.26
19:41:46|2355.26
19:41:47|2355.26
19:41:48|2355.26
19:41:50|2355.26
19:41:51|2355.26
19:41:51|2355.26
19:41:52|2355.26
19:41:54|2355.26
19:41:55|2355.26
19:41:55|2355.26
19:41:56|2354.99
19:41:57|2354.99
19:41:59|2354.99
19:42:00|2354.99
19:42:01|2354.99
19:42:03|2354.99
19:42:03|2354.99
19:42:04|2354.99
19:42:05|2354.99
19:42:06|2354.99
19:42:07|2354.99
19:42:08|2354.99
19:42:09|2354.99
19:42:10|2354.99
19:42:11|2354.99
19:42:12|2354.99
19:42:13|2354.99
19:42:14|2356.
19:42:15|2356.
19:42:16|2356.
19:42:17|2356.
19:42:18|2358.75
19:42:19|2358.75
19:42:20|2358.75
19:42:21|2358.75
19:42:22|2358.75
19:42:23|2358.75
19:42:24|2358.75
19:42:25|2358.75
19:42:26|2358.75
19:42:27|2355.
19:42:28|2356.41
19:42:29|2356.41
19:42:30|2356.41
19:42:31|2356.41
19:42:33|2356.41
19:42:33|2356.41
19:42:34|2356.41
19:42:35|2356.41
19:42:36|2356.41
19:42:37|2355.
19:42:38|2355.
19:42:39|2355.
19:42:40|2355.
19:42:41|2355.
19:42:43|2355.32
19:42:43|2355.32
19:42:44|2355.32
19:42:45|2355.32
19:42:47|2355.32
19:42:47|2353.53
19:42:48|2353.53
19:42:50|2353.53
19:42:51|2353.53
19:42:51|2353.53
19:42:52|2353.53
19:42:53|2353.53
19:42:54|2353.53
19:42:55|2353.53
19:42:57|2353.53
19:42:58|2353.53
19:42:59|2353.53
19:43:01|2353.53
19:43:01|2353.53
19:43:03|2353.53
19:43:04|2353.53
19:43:05|2353.53
19:43:07|2353.53
19:43:07|2353.53
19:43:09|2353.53
19:43:10|2353.53
19:43:10|2353.53
19:43:11|2353.53
19:43:12|2353.53
19:43:13|2353.53
19:43:15|2355.1
19:43:16|2355.1
19:43:17|2355.1
19:43:18|2355.1
19:43:20|2355.1
19:43:20|2355.1
19:43:21|2355.1
19:43:22|2355.1
19:43:23|2355.1
19:43:24|2355.1
19:43:25|2355.1
19:43:26|2355.1
19:43:27|2355.1
19:43:28|2355.1
19:43:29|2355.1
19:43:30|2355.1
19:43:31|2355.1
19:43:32|2355.1
19:43:33|2355.1
19:43:34|2355.1
19:43:35|2355.1
19:43:36|2355.1
19:43:37|2355.1
19:43:38|2355.1
19:43:39|2355.1
19:43:40|2355.1
19:43:41|2355.1
19:43:42|2355.1
19:43:43|2355.1
19:43:44|2355.1
19:43:45|2355.1
19:43:46|2355.1
19:43:47|2356.99
19:43:48|2356.99
19:43:49|2356.99
19:43:50|2356.99
19:43:51|2356.99
19:43:52|2356.99
19:43:53|2356.99
19:43:54|2356.99
19:43:55|2356.99
19:43:56|2356.99
19:43:57|2356.99
19:43:58|2356.99
19:43:59|2356.99
19:44:01|2356.99
19:44:02|2356.99
19:44:03|2356.99
19:44:04|2356.99
19:44:06|2356.99
19:44:07|2356.99
19:44:07|2356.99
19:44:09|2356.99
19:44:10|2356.99
19:44:12|2356.99
19:44:12|2356.99
19:44:13|2356.99
19:44:14|2356.99
19:44:15|2356.99
19:44:16|2356.99
19:44:18|2356.99
19:44:19|2356.99
19:44:20|2356.99
19:44:21|2356.99
19:44:21|2356.99
19:44:23|2356.99
19:44:24|2356.99
19:44:24|2356.99
19:44:25|2356.99
19:44:26|2356.99
19:44:27|2356.99
19:44:29|2356.99
19:44:29|2356.99
19:44:31|2356.99
19:44:31|2356.99
19:44:32|2352.99
19:44:33|2354.53
19:44:34|2354.53
19:44:35|2353.05
19:44:36|2353.05
19:44:38|2353.05
19:44:39|2353.05
19:44:39|2353.05
19:44:40|2353.05
19:44:41|2353.05
19:44:43|2353.05
19:44:44|2353.05
19:44:44|2353.05
19:44:46|2353.05
19:44:47|2353.05
19:44:47|2353.05
19:44:48|2353.05
19:44:49|2353.05
19:44:50|2353.05
19:44:51|2353.05
19:44:52|2351.69
19:44:54|2351.69
19:44:54|2351.69
19:44:56|2351.69
19:44:56|2351.69
19:44:57|2351.69
19:44:58|2351.69
19:45:00|2351.69
19:45:00|2351.69
19:45:01|2351.69
19:45:02|2351.69
19:45:04|2351.69
19:45:05|2351.69
19:45:06|2348.91
19:45:07|2348.91
19:45:08|2348.91
19:45:09|2348.91
19:45:10|2348.91
19:45:11|2350.8
19:45:12|2350.8
19:45:13|2350.8
19:45:14|2350.8
19:45:15|2350.8
19:45:16|2350.8
19:45:17|2350.8
19:45:18|2350.8
19:45:19|2350.8
19:45:20|2350.8
19:45:21|2350.08
19:45:22|2350.08
19:45:23|2350.08
19:45:24|2350.08
19:45:26|2350.08
19:45:26|2350.08
19:45:27|2350.08
19:45:28|2350.08
19:45:29|2350.08
19:45:30|2350.08
19:45:31|2350.08
19:45:32|2350.08
19:45:33|2350.08
19:45:34|2350.08
19:45:35|2350.08
19:45:36|2350.08
19:45:37|2350.08
19:45:38|2350.08
19:45:39|2350.08
19:45:40|2350.08
19:45:41|2350.08
19:45:42|2350.08
19:45:43|2350.08
19:45:44|2350.08
19:45:45|2350.08
19:45:46|2350.08
19:45:47|2350.08
19:45:48|2350.08
19:45:49|2350.08
19:45:50|2350.08
19:45:51|2350.8
19:45:52|2350.8
19:45:53|2350.8
19:45:54|2349.37
19:45:55|2349.37
19:45:56|2349.37
19:45:57|2349.37
19:45:59|2350.
19:45:59|2350.
19:46:00|2350.
19:46:01|2350.
19:46:02|2350.
19:46:04|2347.61
19:46:05|2347.61
19:46:06|2347.61
19:46:06|2347.61
19:46:07|2347.61
19:46:08|2347.61
19:46:10|2344.26
19:46:10|2344.26
19:46:11|2344.26
19:46:13|2344.26
19:46:14|2344.26
19:46:14|2344.26
19:46:15|2344.26
19:46:17|2344.26
19:46:18|2344.26
19:46:19|2344.26
19:46:20|2344.26
19:46:21|2344.26
19:46:22|2344.95
19:46:22|2344.95
19:46:24|2345.84
19:46:24|2343.96
19:46:25|2346.68
19:46:26|2347.72
19:46:28|2346.8
19:46:28|2345.08
19:46:29|2345.08
19:46:30|2344.11
19:46:32|2343.94
19:46:33|2345.05
19:46:34|2345.05
19:46:34|2345.05
19:46:35|2343.94
19:46:36|2343.94
19:46:38|2343.94
19:46:39|2343.94
19:46:39|2343.94
19:46:41|2343.94
19:46:42|2343.94
19:46:43|2343.94
19:46:44|2343.94
19:46:45|2343.94
19:46:46|2343.94
19:46:47|2343.94
19:46:48|2343.94
19:46:49|2343.94
19:46:50|2343.94
19:46:50|2343.94
19:46:52|2343.94
19:46:52|2346.69
19:46:53|2346.69
19:46:55|2346.69
19:46:56|2346.69
19:46:57|2346.69
19:46:58|2346.69
19:46:59|2346.69
19:46:59|2346.69
19:47:01|2346.69
19:47:02|2346.69
19:47:02|2346.69
19:47:04|2346.69
19:47:05|2349.38
19:47:07|2349.38
19:47:08|2349.38
19:47:09|2349.38
19:47:10|2349.38
19:47:11|2349.38
19:47:13|2349.38
19:47:13|2349.38
19:47:14|2349.38
19:47:15|2349.38
19:47:16|2347.52
19:47:17|2347.52
19:47:18|2347.52
19:47:19|2347.52
19:47:20|2349.98
19:47:21|2349.98
19:47:22|2349.98
19:47:24|2348.14
19:47:25|2348.14
19:47:26|2348.14
19:47:27|2348.14
19:47:28|2348.14
19:47:29|2348.14
19:47:29|2348.14
19:47:31|2348.14
19:47:32|2348.14
19:47:33|2348.14
19:47:34|2348.68
19:47:35|2348.68
19:47:36|2350.24
19:47:37|2351.24
19:47:38|2351.24
19:47:39|2351.24
19:47:40|2351.24
19:47:41|2351.24
19:47:42|2351.24
19:47:42|2351.24
19:47:44|2351.24
19:47:45|2351.24
19:47:46|2351.24
19:47:47|2351.24
19:47:47|2351.24
19:47:49|2351.24
19:47:50|2351.24
19:47:50|2351.24
19:47:52|2351.24
19:47:53|2351.24
19:47:54|2351.24
19:47:55|2351.24
19:47:56|2351.24
19:47:57|2351.24
19:47:58|2351.24
19:47:58|2351.24
19:48:00|2351.24
19:48:01|2351.24
19:48:02|2351.24
19:48:02|2351.24
19:48:04|2351.24
19:48:05|2351.24
19:48:07|2351.24
19:48:08|2351.24
19:48:09|2351.24
19:48:10|2351.24
19:48:11|2351.24
19:48:12|2351.24
19:48:13|2351.24
19:48:14|2351.24
19:48:15|2351.24
19:48:16|2351.24
19:48:17|2351.24
19:48:18|2351.24
19:48:19|2350.47
19:48:20|2350.47
19:48:21|2350.47
19:48:22|2350.47
19:48:24|2350.47
19:48:24|2350.47
19:48:25|2350.47
19:48:26|2350.06
19:48:27|2350.06
19:48:28|2350.06
19:48:29|2350.06
19:48:30|2350.06
19:48:31|2350.06
19:48:32|2350.06
19:48:33|2350.06
19:48:34|2350.06
19:48:35|2350.06
19:48:36|2350.06
19:48:37|2350.06
19:48:38|2350.06
19:48:39|2350.06
19:48:40|2350.06
19:48:41|2350.06
19:48:42|2350.06
19:48:43|2350.06
19:48:44|2350.06
19:48:45|2350.06
19:48:46|2350.06
19:48:47|2350.06
19:48:48|2349.28
19:48:49|2349.28
19:48:50|2346.64
19:48:51|2346.64
19:48:52|2346.49
19:48:53|2346.52
19:48:54|2346.52
19:48:55|2346.52
19:48:56|2346.52
19:48:57|2346.52
19:48:58|2346.52
19:49:00|2346.52
19:49:01|2346.52
19:49:01|2346.52
19:49:02|2346.52
19:49:04|2346.52
19:49:04|2346.52
19:49:06|2346.52
19:49:07|2346.52
19:49:09|2346.52
19:49:09|2346.52
19:49:11|2346.52
19:49:11|2346.52
19:49:13|2346.52
19:49:14|2346.76
19:49:14|2346.76
19:49:15|2346.76
19:49:17|2346.76
19:49:17|2346.76
19:49:18|2346.76
19:49:20|2346.76
19:49:20|2346.76
19:49:22|2346.76
19:49:23|2346.76
19:49:23|2346.76
19:49:24|2352.72
19:49:26|2352.72
19:49:27|2352.72
19:49:28|2352.72
19:49:28|2357.12
19:49:30|2357.12
19:49:30|2357.12
19:49:31|2357.12
19:49:32|2357.12
19:49:34|2357.12
19:49:34|2357.12
19:49:36|2361.79
19:49:36|2362.89
19:49:37|2365.9
19:49:39|2365.68
19:49:39|2365.68
19:49:40|2365.68
19:49:41|2365.68
19:49:43|2365.68
19:49:43|2365.59
19:49:45|2365.59
19:49:45|2365.59
19:49:47|2365.59
19:49:47|2362.07
19:49:48|2362.07
19:49:50|2362.07
19:49:50|2362.07
19:49:51|2362.07
19:49:52|2362.07
19:49:54|2362.07
19:49:55|2362.07
19:49:56|2362.07
19:49:56|2362.07
19:49:57|2365.4
19:49:59|2365.4
19:50:00|2365.4
19:50:01|2365.4
19:50:01|2365.4
19:50:02|2364.12
19:50:04|2364.12
19:50:05|2364.12
19:50:05|2364.12
19:50:07|2364.12
19:50:09|2364.12
19:50:10|2364.12
19:50:11|2364.12
19:50:12|2364.12
19:50:14|2364.12
19:50:15|2365.07
19:50:16|2365.07
19:50:17|2365.07
19:50:18|2365.07
19:50:19|2365.07
19:50:20|2365.07
19:50:21|2365.07
19:50:22|2365.07
19:50:23|2365.07
19:50:24|2365.07
19:50:25|2365.07
19:50:26|2365.07
19:50:27|2365.07
19:50:28|2365.07
19:50:29|2365.07
19:50:30|2365.07
19:50:31|2365.07
19:50:32|2365.07
19:50:33|2364.72
19:50:34|2364.72
19:50:35|2366.8
19:50:36|2366.8
19:50:37|2366.8
19:50:38|2366.8
19:50:39|2366.8
19:50:40|2366.8
19:50:41|2367.09
19:50:42|2367.09
19:50:43|2365.41
19:50:44|2365.41
19:50:45|2361.25
19:50:46|2361.25
19:50:47|2363.6
19:50:48|2363.6
19:50:49|2363.6
19:50:50|2363.6
19:50:51|2363.6
19:50:52|2363.6
19:50:53|2363.6
19:50:54|2363.6
19:50:55|2363.6
19:50:56|2363.6
19:50:57|2364.53
19:50:58|2364.53
19:50:59|2364.53
19:51:00|2364.53
19:51:01|2364.53
19:51:02|2364.53
19:51:03|2364.53
19:51:04|2364.53
19:51:05|2364.53
19:51:06|2364.53
19:51:07|2364.53
19:51:09|2368.29
19:51:10|2368.29
19:51:11|2368.29
19:51:12|2365.82
19:51:13|2365.82
19:51:15|2365.82
19:51:15|2365.82
19:51:17|2369.88
19:51:18|2369.88
19:51:18|2367.49
19:51:19|2367.66
19:51:20|2367.66
19:51:21|2367.66
19:51:23|2367.66
19:51:23|2367.66
19:51:25|2367.66
19:51:26|2367.66
19:51:27|2367.66
19:51:27|2367.66
19:51:29|2367.66
19:51:31|2365.25
19:51:31|2365.25
19:51:32|2365.25
19:51:33|2365.25
19:51:34|2365.25
19:51:36|2365.25
19:51:36|2365.25
19:51:37|2365.25
19:51:38|2365.25
19:51:39|2365.25
19:51:40|2365.25
19:51:41|2365.25
19:51:43|2365.25
19:51:43|2365.25
19:51:44|2365.25
19:51:45|2365.25
19:51:47|2365.25
19:51:47|2365.25
19:51:48|2365.25
19:51:50|2365.25
19:51:51|2365.25
19:51:51|2365.25
19:51:53|2365.25
19:51:54|2365.25
19:51:55|2365.25
19:51:56|2365.25
19:51:56|2365.25
19:51:58|2365.25
19:51:58|2365.25
19:51:59|2365.25
19:52:00|2368.99
19:52:02|2368.99
19:52:03|2368.99
19:52:03|2368.99
19:52:04|2368.99
19:52:05|2370.44
19:52:07|2371.55
19:52:08|2371.55
19:52:09|2371.55
19:52:11|2371.55
19:52:11|2368.88
19:52:12|2368.88
19:52:13|2368.88
19:52:15|2368.88
19:52:15|2368.88
19:52:17|2368.88
19:52:18|2369.33
19:52:19|2369.33
19:52:20|2369.33
19:52:21|2369.33
19:52:22|2369.33
19:52:23|2369.33
19:52:25|2369.33
19:52:25|2369.33
19:52:26|2369.33
19:52:27|2369.33
19:52:28|2369.33
19:52:29|2369.33
19:52:30|2369.33
19:52:31|2369.33
19:52:32|2369.33
19:52:34|2369.33
19:52:34|2369.33
19:52:35|2369.33
19:52:37|2369.33
19:52:37|2369.33
19:52:39|2366.82
19:52:40|2367.45
19:52:41|2367.45
19:52:42|2367.45
19:52:43|2367.45
19:52:43|2367.45
19:52:44|2367.45
19:52:46|2367.45
19:52:47|2367.45
19:52:47|2367.45
19:52:48|2367.45
19:52:49|2367.45
19:52:50|2367.45
19:52:51|2367.45
19:52:52|2367.45
19:52:53|2367.45
19:52:54|2367.45
19:52:55|2367.45
19:52:56|2367.45
19:52:57|2368.4
19:52:59|2368.4
19:52:59|2368.4
19:53:01|2368.4
19:53:01|2368.4
19:53:02|2368.4
19:53:03|2368.4
19:53:04|2368.4
19:53:05|2368.4
19:53:06|2368.4
19:53:07|2368.4
19:53:08|2368.4
19:53:10|2368.4
19:53:11|2368.4
19:53:13|2368.4
19:53:14|2366.83
19:53:15|2366.84
19:53:16|2366.84
19:53:17|2366.84
19:53:18|2366.84
19:53:19|2366.84
19:53:20|2368.31
19:53:21|2368.31
19:53:22|2368.31
19:53:23|2368.31
19:53:24|2368.31
19:53:25|2368.31
19:53:26|2368.31
19:53:27|2368.91
19:53:28|2368.91
19:53:29|2368.91
19:53:30|2368.91
19:53:31|2368.91
19:53:32|2368.91
19:53:33|2368.91
19:53:34|2368.91
19:53:35|2368.91
19:53:36|2368.91
19:53:37|2368.91
19:53:38|2368.91
19:53:39|2368.91
19:53:40|2368.91
19:53:41|2365.47
19:53:42|2365.47
19:53:43|2365.47
19:53:44|2365.47
19:53:45|2365.47
19:53:46|2365.47
19:53:47|2365.47
19:53:48|2365.47
19:53:49|2365.47
19:53:50|2365.47
19:53:51|2365.47
19:53:52|2365.47
19:53:53|2365.47
19:53:54|2365.47
19:53:55|2365.47
19:53:56|2365.47
19:53:57|2365.47
19:53:58|2365.47
19:53:59|2365.47
19:54:00|2365.47
19:54:01|2365.47
19:54:02|2365.47
19:54:03|2365.47
19:54:04|2365.47
19:54:05|2365.47
19:54:06|2365.47
19:54:07|2365.47
19:54:08|2365.47
19:54:09|2365.47
19:54:11|2367.53
19:54:12|2367.53
19:54:13|2367.53
19:54:14|2367.53
19:54:15|2367.53
19:54:17|2367.53
19:54:17|2367.53
19:54:19|2367.53
19:54:20|2367.53
19:54:21|2367.53
19:54:22|2367.53
19:54:23|2365.16
19:54:24|2365.16
19:54:25|2365.16
19:54:26|2365.16
19:54:27|2365.16
19:54:28|2365.16
19:54:29|2365.16
19:54:30|2365.16
19:54:31|2365.16
19:54:32|2365.16
19:54:33|2365.16
19:54:34|2365.16
19:54:35|2365.16
19:54:36|2365.16
19:54:37|2365.16
19:54:38|2365.16
19:54:39|2365.16
19:54:40|2365.16
19:54:41|2365.16
19:54:42|2365.16
19:54:43|2365.16
19:54:44|2366.02
19:54:45|2366.02
19:54:46|2366.02
19:54:47|2366.02
19:54:48|2367.51
19:54:49|2367.51
19:54:50|2367.51
19:54:51|2368.26
19:54:52|2368.26
19:54:53|2368.26
19:54:54|2368.26
19:54:55|2368.26
19:54:56|2368.26
19:54:57|2368.26
19:54:58|2368.26
19:54:59|2369.61
19:55:00|2369.61
19:55:01|2369.61
19:55:02|2370.66
19:55:03|2370.66
19:55:04|2370.66
19:55:05|2370.66
19:55:06|2370.66
19:55:07|2370.66
19:55:08|2370.66
19:55:09|2370.66
19:55:10|2370.66
19:55:11|2370.66
19:55:13|2370.66
19:55:13|2370.66
19:55:15|2370.66
19:55:16|2370.66
19:55:16|2370.66
19:55:18|2370.66
19:55:18|2370.66
19:55:19|2370.66
19:55:20|2370.66
19:55:22|2370.66
19:55:23|2370.66
19:55:24|2370.66
19:55:25|2370.66
19:55:26|2370.66
19:55:27|2370.66
19:55:28|2370.66
19:55:29|2370.66
19:55:31|2370.66
19:55:31|2370.66
19:55:32|2370.66
19:55:33|2370.66
19:55:34|2370.66
19:55:35|2370.66
19:55:36|2370.66
19:55:37|2370.66
19:55:38|2370.66
19:55:39|2370.66
19:55:40|2370.66
19:55:41|2370.66
19:55:42|2370.66
19:55:43|2370.66
19:55:44|2370.66
19:55:45|2370.66
19:55:46|2371.19
19:55:47|2373.93
19:55:48|2373.93
19:55:49|2372.68
19:55:50|2372.68
19:55:51|2372.68
19:55:52|2373.76
19:55:53|2373.94
19:55:54|2374.38
19:55:55|2374.38
19:55:56|2374.38
19:55:57|2374.38
19:55:58|2374.38
19:55:59|2374.38
19:56:00|2374.38
19:56:01|2374.38
19:56:02|2374.38
19:56:03|2374.38
19:56:04|2374.38
19:56:05|2374.38
19:56:06|2374.38
19:56:07|2375.
19:56:08|2375.
19:56:09|2375.
19:56:10|2379.28
19:56:11|2379.28
19:56:13|2379.28
19:56:14|2378.34
19:56:15|2378.34
19:56:16|2377.23
19:56:17|2377.23
19:56:18|2377.23
19:56:19|2377.23
19:56:20|2377.23
19:56:22|2377.23
19:56:22|2377.11
19:56:24|2377.11
19:56:25|2377.11
19:56:25|2377.11
19:56:27|2377.11
19:56:28|2377.11
19:56:29|2374.3
19:56:30|2374.3
19:56:31|2374.3
19:56:32|2372.66
19:56:33|2372.66
19:56:33|2372.66
19:56:35|2373.26
19:56:35|2373.26
19:56:36|2373.26
19:56:38|2373.26
19:56:38|2373.26
19:56:40|2373.26
19:56:40|2373.26
19:56:41|2373.26
19:56:42|2374.83
19:56:44|2374.83
19:56:44|2374.08
19:56:45|2374.08
19:56:46|2374.73
19:56:48|2374.73
19:56:48|2374.73
19:56:49|2374.73
19:56:50|2374.73
19:56:51|2374.73
19:56:52|2374.34
19:56:53|2374.34
19:56:55|2374.34
19:56:55|2374.34
19:56:56|2374.34
19:56:57|2374.34
19:56:58|2374.34
19:56:59|2374.34
19:57:00|2374.34
19:57:02|2374.34
19:57:03|2374.34
19:57:03|2374.34
19:57:04|2374.34
19:57:06|2374.34
19:57:06|2374.34
19:57:08|2374.34
19:57:09|2374.34
19:57:10|2374.34
19:57:11|2374.49
19:57:12|2374.49
19:57:13|2374.49
19:57:14|2374.49
19:57:16|2374.49
19:57:17|2374.49
19:57:18|2374.49
19:57:20|2374.49
19:57:20|2374.49
19:57:21|2374.49
19:57:22|2374.49
19:57:24|2374.49
19:57:24|2371.13
19:57:26|2371.13
19:57:26|2371.13
19:57:27|2371.13
19:57:28|2371.13
19:57:29|2371.13
19:57:31|2371.13
19:57:31|2371.13
19:57:32|2371.13
19:57:33|2371.13
19:57:35|2371.13
19:57:36|2371.13
19:57:37|2371.13
19:57:37|2371.13
19:57:39|2371.13
19:57:40|2371.13
19:57:40|2371.13
19:57:42|2371.13
19:57:43|2371.13
19:57:43|2371.13
19:57:44|2371.13
19:57:45|2371.13
19:57:47|2371.13
19:57:47|2371.13
19:57:48|2371.13
19:57:50|2369.33
19:57:50|2369.33
19:57:52|2369.33
19:57:52|2369.33
19:57:53|2369.33
19:57:54|2369.33
19:57:55|2372.25
19:57:56|2372.25
19:57:57|2374.08
19:57:59|2374.08
19:57:59|2374.08
19:58:00|2374.08
19:58:01|2374.08
19:58:02|2374.08
19:58:03|2374.08
19:58:04|2374.08
19:58:05|2374.08
19:58:06|2374.08
19:58:07|2374.08
19:58:08|2374.08
19:58:10|2374.08
19:58:11|2374.08
19:58:12|2374.08
19:58:13|2374.08
19:58:15|2374.08
19:58:16|2374.08
19:58:17|2374.08
19:58:17|2374.08
19:58:19|2374.08
19:58:20|2374.08
19:58:20|2374.08
19:58:22|2374.08
19:58:23|2374.08
19:58:24|2374.08
19:58:25|2374.08
19:58:26|2374.08
19:58:27|2376.36
19:58:28|2376.36
19:58:29|2376.36
19:58:30|2376.36
19:58:30|2376.36
19:58:32|2376.36
19:58:33|2376.36
19:58:34|2376.36
19:58:35|2376.36
19:58:36|2376.36
19:58:37|2376.36
19:58:38|2376.36
19:58:38|2376.36
19:58:40|2376.36
19:58:41|2376.36
19:58:42|2376.36
19:58:42|2376.36
19:58:44|2376.36
19:58:45|2376.36
19:58:46|2376.36
19:58:47|2376.36
19:58:48|2376.36
19:58:49|2376.36
19:58:49|2376.36
19:58:51|2376.36
19:58:52|2376.36
19:58:53|2376.36
19:58:54|2376.36
19:58:54|2376.36
19:58:56|2376.36
19:58:57|2376.36
19:58:58|2376.36
19:58:59|2376.36
19:59:00|2376.36
19:59:01|2376.36
19:59:02|2376.36
19:59:03|2376.36
19:59:04|2376.36
19:59:05|2376.36
19:59:06|2376.36
19:59:07|2376.36
19:59:08|2376.36
19:59:09|2376.36
19:59:10|2376.36
19:59:11|2376.36
19:59:12|2376.36
19:59:14|2380.2
19:59:15|2380.2
19:59:16|2382.42
19:59:16|2382.42
19:59:18|2383.1
19:59:19|2383.1
19:59:19|2383.1
19:59:21|2383.1
19:59:22|2383.1
19:59:22|2383.1
19:59:24|2383.1
19:59:25|2383.1
19:59:26|2383.1
19:59:27|2383.1
19:59:28|2383.1
19:59:30|2383.7
19:59:30|2383.7
19:59:31|2383.7
19:59:32|2381.31
19:59:33|2381.69
19:59:34|2381.69
19:59:35|2381.69
19:59:37|2381.69
19:59:37|2381.69
19:59:38|2381.69
19:59:39|2383.37
19:59:40|2383.37
19:59:41|2383.37
19:59:42|2383.37
19:59:43|2383.37
19:59:44|2383.37
19:59:45|2383.37
19:59:47|2383.37
19:59:47|2383.37
19:59:48|2383.37
19:59:50|2383.37
19:59:50|2383.37
19:59:51|2383.37
19:59:53|2383.37
19:59:54|2383.37
19:59:55|2383.37
19:59:56|2383.37
19:59:57|2383.37
19:59:58|2383.37
19:59:59|2383.37
20:00:00|2383.37
20:00:01|2383.37
20:00:02|2383.37
20:00:03|2383.37
20:00:04|2383.37
20:00:05|2383.37
20:00:07|2383.37
20:00:07|2383.37
20:00:08|2383.37
20:00:09|2383.37
20:00:10|2378.9
20:00:11|2378.9
20:00:13|2377.93
20:00:14|2377.93
20:00:15|2376.61
20:00:16|2376.61
20:00:17|2376.61
20:00:19|2376.61
20:00:19|2376.61
20:00:20|2376.61
20:00:21|2376.61
20:00:22|2376.61
20:00:23|2376.61
20:00:25|2376.61
20:00:25|2376.61
20:00:27|2376.61
20:00:28|2376.61
20:00:29|2376.61
20:00:30|2376.61
20:00:30|2376.61
20:00:32|2376.61
20:00:32|2376.61
20:00:34|2376.61
20:00:35|2383.6
20:00:36|2382.95
20:00:37|2382.95
20:00:38|2382.95
20:00:39|2382.95
20:00:40|2382.95
20:00:41|2382.95
20:00:41|2382.95
20:00:43|2383.37
20:00:43|2382.73
20:00:44|2382.73
20:00:46|2382.73
20:00:47|2382.73
20:00:48|2390.2
20:00:49|2387.99
20:00:50|2387.99
20:00:50|2387.99
20:00:51|2387.99
20:00:53|2387.99
20:00:53|2387.99
20:00:54|2387.99
20:00:56|2387.99
20:00:57|2387.99
20:00:58|2387.99
20:00:59|2387.99
20:01:00|2386.94
20:01:01|2386.94
20:01:02|2386.96
20:01:02|2386.96
20:01:04|2386.96
20:01:05|2386.96
20:01:06|2386.96
20:01:07|2386.96
20:01:08|2386.96
20:01:09|2386.96
20:01:10|2386.96
20:01:10|2387.32
20:01:11|2387.32
20:01:13|2387.32
20:01:14|2389.36
20:01:16|2389.36
20:01:17|2389.36
20:01:18|2386.71
20:01:19|2386.71
20:01:20|2386.71
20:01:21|2386.71
20:01:22|2386.71
20:01:23|2386.71
20:01:25|2386.71
20:01:25|2386.71
20:01:26|2386.71
20:01:28|2386.71
20:01:28|2385.75
20:01:29|2385.75
20:01:31|2385.75
20:01:31|2385.75
20:01:33|2385.75
20:01:34|2385.75
20:01:34|2385.75
20:01:35|2385.75
20:01:36|2385.75
20:01:38|2385.75
20:01:39|2385.75
20:01:40|2385.75
20:01:41|2385.75
20:01:42|2385.75
20:01:42|2385.75
20:01:43|2385.75
20:01:44|2385.27
20:01:45|2385.27
20:01:47|2385.27
20:01:48|2385.27
20:01:48|2385.27
20:01:50|2385.27
20:01:50|2385.27
20:01:52|2385.27
20:01:53|2385.27
20:01:53|2385.27
20:01:54|2385.27
20:01:56|2385.27
20:01:57|2385.27
20:01:58|2385.27
20:01:59|2385.27
20:02:00|2385.27
20:02:01|2385.27
20:02:02|2385.27
20:02:03|2385.27
20:02:04|2385.27
20:02:05|2385.27
20:02:06|2385.27
20:02:07|2385.27
20:02:08|2385.27
20:02:09|2385.27
20:02:10|2385.27
20:02:11|2385.27
20:02:12|2385.27
20:02:13|2385.27
20:02:14|2385.27
20:02:16|2383.47
20:02:16|2385.54
20:02:18|2385.54
20:02:19|2385.54
20:02:19|2385.54
20:02:21|2385.54
20:02:22|2385.54
20:02:23|2385.54
20:02:23|2385.54
20:02:25|2385.54
20:02:26|2385.54
20:02:27|2385.54
20:02:28|2385.54
20:02:28|2385.54
20:02:30|2385.54
20:02:30|2385.54
20:02:32|2388.29
20:02:33|2388.29
20:02:34|2388.29
20:02:35|2388.29
20:02:36|2388.29
20:02:37|2388.29
20:02:38|2388.29
20:02:39|2388.29
20:02:40|2388.29
20:02:41|2388.29
20:02:42|2388.29
20:02:43|2388.92
20:02:44|2388.92
20:02:44|2386.77
20:02:46|2386.77
20:02:46|2386.77
20:02:48|2386.77
20:02:48|2386.77
20:02:50|2386.77
20:02:51|2386.77
20:02:52|2386.77
20:02:53|2386.77
20:02:54|2386.77
20:02:55|2386.77
20:02:56|2386.77
20:02:57|2386.77
20:02:58|2386.77
20:02:59|2386.77
20:03:00|2386.77
20:03:01|2388.96
20:03:02|2388.96
20:03:03|2388.96
20:03:04|2387.92
20:03:05|2387.94
20:03:06|2387.94
20:03:07|2389.09
20:03:08|2389.09
20:03:09|2389.09
20:03:10|2389.09
20:03:12|2389.09
20:03:12|2389.09
20:03:13|2389.09
20:03:14|2389.09
20:03:16|2386.12
20:03:17|2383.74
20:03:18|2383.47
20:03:19|2383.47
20:03:21|2383.47
20:03:22|2383.47
20:03:23|2383.47
20:03:24|2383.47
20:03:25|2383.47
20:03:26|2383.47
20:03:28|2383.47
20:03:28|2383.47
20:03:29|2386.54
20:03:30|2386.54
20:03:31|2386.54
20:03:32|2386.54
20:03:33|2386.54
20:03:34|2386.54
20:03:35|2387.55
20:03:36|2387.55
20:03:37|2387.49
20:03:38|2387.53
20:03:39|2387.53
20:03:40|2387.53
20:03:41|2387.53
20:03:42|2387.53
20:03:43|2387.53
20:03:44|2387.53
20:03:45|2387.53
20:03:46|2387.53
20:03:47|2387.53
20:03:48|2387.53
20:03:49|2387.53
20:03:50|2387.53
20:03:51|2387.53
20:03:52|2387.53
20:03:53|2387.53
20:03:54|2387.53
20:03:55|2387.53
20:03:56|2387.53
20:03:57|2387.53
20:03:58|2387.53
20:03:59|2387.53
20:04:00|2387.53
20:04:01|2381.06
20:04:02|2381.06
20:04:03|2381.06
20:04:04|2381.06
20:04:05|2381.06
20:04:06|2381.06
20:04:07|2381.06
20:04:08|2381.06
20:04:09|2381.06
20:04:10|2381.06
20:04:11|2381.06
20:04:12|2381.06
20:04:13|2381.06
20:04:14|2381.06
20:04:15|2381.06
20:04:17|2381.06
20:04:18|2381.06
20:04:19|2381.06
20:04:20|2381.06
20:04:21|2381.06
20:04:22|2381.06
20:04:24|2381.06
20:04:24|2381.06
20:04:25|2381.06
20:04:26|2381.06
20:04:27|2381.06
20:04:28|2381.06
20:04:29|2381.06
20:04:30|2381.06
20:04:31|2381.06
20:04:32|2381.06
20:04:33|2381.06
20:04:35|2381.06
20:04:36|2381.06
20:04:36|2381.06
20:04:38|2382.26
20:04:39|2382.26
20:04:39|2382.26
20:04:41|2378.76
20:04:42|2378.76
20:04:43|2378.8
20:04:43|2378.8
20:04:45|2378.8
20:04:46|2378.8
20:04:47|2377.25
20:04:48|2377.25
20:04:48|2377.25
20:04:50|2377.25
20:04:51|2377.25
20:04:51|2377.25
20:04:53|2377.25
20:04:54|2377.25
20:04:55|2373.62
20:04:55|2373.62
20:04:57|2373.62
20:04:58|2373.62
20:04:59|2373.62
20:05:00|2373.62
20:05:00|2373.62
20:05:01|2373.62
20:05:03|2373.62
20:05:04|2373.1
20:05:04|2373.1
20:05:06|2373.1
20:05:07|2373.1
20:05:08|2373.1
20:05:08|2373.1
20:05:10|2373.1
20:05:11|2373.1
20:05:12|2373.1
20:05:12|2373.1
20:05:14|2373.1
20:05:15|2373.1
20:05:16|2373.1
20:05:17|2373.1
20:05:18|2373.1
20:05:20|2373.1
20:05:20|2373.1
20:05:21|2373.1
20:05:22|2373.1
20:05:23|2373.1
20:05:24|2373.1
20:05:25|2373.1
20:05:26|2373.1
20:05:27|2373.1
20:05:28|2373.1
20:05:29|2373.1
20:05:30|2373.1
20:05:31|2373.1
20:05:32|2373.1
20:05:34|2373.1
20:05:35|2373.1
20:05:35|2373.1
20:05:37|2373.1
20:05:38|2373.13
20:05:38|2373.13
20:05:40|2373.13
20:05:40|2373.13
20:05:42|2373.13
20:05:42|2373.13
20:05:44|2373.13
20:05:45|2373.13
20:05:46|2373.13
20:05:46|2370.65
20:05:48|2370.65
20:05:49|2370.65
20:05:50|2370.65
20:05:51|2370.65
20:05:52|2370.65
20:05:53|2370.65
20:05:54|2370.65
20:05:55|2370.65
20:05:56|2370.65
20:05:57|2370.65
20:05:58|2370.65
20:05:59|2370.65
20:06:00|2370.65
20:06:01|2370.65
20:06:02|2370.65
20:06:03|2370.65
20:06:04|2370.65
20:06:06|2370.65
20:06:06|2370.65
20:06:07|2370.65
20:06:08|2371.04
20:06:09|2371.04
20:06:10|2371.04
20:06:11|2371.04
20:06:13|2371.04
20:06:13|2371.04
20:06:14|2371.04
20:06:15|2371.04
20:06:16|2373.48
20:06:17|2373.48
20:06:19|2373.48
20:06:20|2373.48
20:06:21|2374.83
20:06:22|2374.83
20:06:24|2374.83
20:06:25|2374.83
20:06:26|2374.83
20:06:27|2374.83
20:06:28|2374.83
20:06:29|2374.83
20:06:30|2374.83
20:06:31|2374.83
20:06:32|2374.83
20:06:33|2374.83
20:06:34|2374.63
20:06:35|2374.63
20:06:36|2374.63
20:06:37|2374.63
20:06:38|2374.63
20:06:39|2374.63
20:06:39|2374.63
20:06:41|2374.63
20:06:42|2374.63
20:06:43|2374.63
20:06:44|2374.63
20:06:45|2374.63
20:06:46|2374.63
20:06:47|2374.63
20:06:48|2374.63
20:06:49|2374.63
20:06:49|2374.63
20:06:51|2374.63
20:06:52|2374.63
20:06:53|2374.63
20:06:54|2374.63
20:06:55|2374.63
20:06:56|2374.63
20:06:57|2374.63
20:06:58|2374.63
20:06:58|2374.63
20:07:00|2374.63
20:07:01|2374.63
20:07:02|2374.63
20:07:03|2374.63
20:07:04|2374.63
20:07:05|2374.63
20:07:06|2374.63
20:07:06|2374.63
20:07:08|2374.63
20:07:09|2374.63
20:07:10|2374.63
20:07:11|2374.63
20:07:12|2374.63
20:07:13|2374.63
20:07:14|2374.63
20:07:15|2374.63
20:07:16|2374.63
20:07:17|2374.63
20:07:18|2374.63
20:07:19|2374.63
20:07:21|2374.63
20:07:22|2374.63
20:07:23|2374.63
20:07:24|2374.63
20:07:25|2374.63
20:07:27|2374.63
20:07:27|2374.63
20:07:28|2374.63
20:07:29|2378.26
20:07:30|2377.66
20:07:32|2378.16
20:07:33|2378.16
20:07:34|2378.16
20:07:34|2378.16
20:07:36|2378.16
20:07:37|2378.16
20:07:37|2378.16
20:07:38|2378.16
20:07:39|2378.16
20:07:41|2378.16
20:07:41|2378.16
20:07:42|2378.16
20:07:44|2378.16
20:07:44|2378.16
20:07:45|2378.16
20:07:47|2378.16
20:07:48|2378.16
20:07:48|2378.16
20:07:50|2378.16
20:07:50|2378.16
20:07:52|2378.16
20:07:52|2378.16
20:07:54|2378.16
20:07:55|2375.61
20:07:56|2375.61
20:07:56|2375.61
20:07:58|2375.61
20:07:58|2375.61
20:08:00|2375.61
20:08:01|2375.61
20:08:01|2375.61
20:08:03|2375.61
20:08:04|2375.61
20:08:04|2375.61
20:08:06|2375.61
20:08:06|2375.61
20:08:08|2375.61
20:08:09|2375.61
20:08:09|2375.61
20:08:11|2375.61
20:08:11|2375.61
20:08:12|2375.61
20:08:13|2375.61
20:08:14|2375.61
20:08:15|2375.61
20:08:16|2373.64
20:08:17|2373.64
20:08:18|2374.16
20:08:19|2374.16
20:08:21|2374.16
20:08:22|2374.16
20:08:24|2374.16
20:08:25|2374.16
20:08:26|2374.16
20:08:26|2374.16
20:08:28|2374.16
20:08:29|2374.16
20:08:30|2374.16
20:08:31|2374.16
20:08:32|2374.16
20:08:33|2374.16
20:08:33|2374.16
20:08:35|2374.16
20:08:36|2374.16
20:08:36|2380.59
20:08:38|2381.79
20:08:39|2381.76
20:08:40|2381.76
20:08:41|2381.53
20:08:42|2381.53
20:08:44|2381.53
20:08:44|2381.53
20:08:45|2381.82
20:08:46|2381.32
20:08:47|2380.93
20:08:48|2380.93
20:08:49|2380.93
20:08:50|2380.93
20:08:51|2380.93
20:08:52|2380.93
20:08:53|2378.88
20:08:54|2378.88
20:08:55|2378.88
20:08:56|2378.88
20:08:57|2378.88
20:08:58|2378.88
20:08:59|2378.88
20:09:00|2378.88
20:09:01|2378.88
20:09:02|2378.88
20:09:03|2378.88
20:09:04|2378.88
20:09:05|2378.88
20:09:06|2378.88
20:09:07|2380.25
20:09:08|2380.25
20:09:09|2380.25
20:09:10|2380.34
20:09:11|2380.34
20:09:12|2380.34
20:09:13|2380.34
20:09:14|2380.34
20:09:15|2380.34
20:09:16|2380.34
20:09:17|2380.34
20:09:18|2380.34
20:09:19|2380.34
20:09:20|2380.34
20:09:22|2380.34
20:09:23|2380.34
20:09:25|2380.34
20:09:25|2380.34
20:09:26|2380.34
20:09:28|2380.34
20:09:28|2383.39
20:09:30|2383.39
20:09:30|2383.39
20:09:32|2383.39
20:09:33|2383.39
20:09:34|2383.39
20:09:35|2383.39
20:09:36|2383.39
20:09:37|2383.76
20:09:38|2383.76
20:09:39|2383.76
20:09:40|2383.76
20:09:41|2383.76
20:09:42|2383.76
20:09:43|2383.76
20:09:44|2383.76
20:09:45|2383.76
20:09:46|2383.76
20:09:47|2383.76
20:09:49|2383.76
20:09:49|2383.76
20:09:50|2383.76
20:09:51|2383.76
20:09:52|2383.76
20:09:53|2383.76
20:09:54|2383.76
20:09:55|2383.76
20:09:56|2383.76
20:09:57|2383.76
20:09:58|2383.76
20:09:59|2383.76
20:10:00|2383.76
20:10:01|2383.76
20:10:02|2383.76
20:10:03|2383.76
20:10:04|2383.76
20:10:05|2383.76
20:10:06|2381.33
20:10:07|2381.33
20:10:08|2381.33
20:10:09|2381.33
20:10:10|2381.33
20:10:11|2381.33
20:10:12|2381.33
20:10:13|2381.33
20:10:14|2381.33
20:10:15|2381.33
20:10:16|2381.33
20:10:17|2381.33
20:10:18|2381.33
20:10:19|2381.33
20:10:20|2381.33
20:10:21|2387.77
20:10:23|2387.77
20:10:23|2387.77
20:10:25|2387.77
20:10:26|2387.77
20:10:27|2387.77
20:10:28|2387.77
20:10:29|2387.77
20:10:30|2384.37
20:10:31|2384.37
20:10:32|2384.37
20:10:33|2384.37
20:10:34|2384.37
20:10:34|2384.37
20:10:36|2384.37
20:10:37|2384.37
20:10:38|2384.37
20:10:39|2384.37
20:10:40|2384.37
20:10:41|2384.37
20:10:42|2384.37
20:10:43|2384.37
20:10:44|2384.37
20:10:45|2384.37
20:10:46|2384.37
20:10:47|2384.37
20:10:48|2384.37
20:10:49|2384.37
20:10:50|2384.37
20:10:51|2384.37
20:10:52|2388.74
20:10:52|2388.74
20:10:54|2388.74
20:10:55|2388.74
20:10:56|2388.74
20:10:57|2388.74
20:10:57|2388.7
20:10:59|2388.7
20:11:00|2388.7
20:11:01|2388.7
20:11:02|2388.7
20:11:03|2388.7
20:11:04|2388.7
20:11:05|2388.7
20:11:05|2388.7
20:11:07|2388.7
20:11:08|2388.7
20:11:09|2388.7
20:11:10|2388.7
20:11:11|2388.7
20:11:11|2388.7
20:11:13|2388.7
20:11:14|2388.7
20:11:15|2388.7
20:11:15|2388.7
20:11:17|2388.7
20:11:18|2388.7
20:11:19|2388.7
20:11:21|2388.7
20:11:21|2388.7
20:11:22|2388.7
20:11:24|2388.7
20:11:25|2388.7
20:11:26|2388.7
20:11:27|2388.7
20:11:28|2388.7
20:11:30|2388.7
20:11:31|2388.7
20:11:32|2388.7
20:11:33|2388.7
20:11:34|2388.7
20:11:35|2388.7
20:11:36|2388.7
20:11:37|2388.7
20:11:38|2388.7
20:11:39|2389.16
20:11:40|2389.16
20:11:41|2389.28
20:11:42|2387.77
20:11:43|2391.12
20:11:44|2391.12
20:11:45|2391.12
20:11:46|2392.2
20:11:47|2392.2
20:11:48|2392.2
20:11:49|2392.2
20:11:50|2388.97
20:11:51|2389.66
20:11:52|2387.91
20:11:53|2387.91
20:11:54|2387.91
20:11:55|2387.91
20:11:56|2387.91
20:11:57|2387.91
20:11:58|2387.91
20:11:59|2387.91
20:12:00|2387.91
20:12:01|2387.91
20:12:02|2387.91
20:12:03|2387.91
20:12:04|2387.91
20:12:05|2387.91
20:12:06|2387.91
20:12:07|2387.91
20:12:08|2387.91
20:12:09|2387.91
20:12:10|2387.91
20:12:11|2386.39
20:12:12|2386.39
20:12:13|2386.39
20:12:14|2388.05
20:12:15|2388.05
20:12:16|2388.03
20:12:17|2388.03
20:12:18|2388.03
20:12:19|2388.03
20:12:20|2388.03
20:12:21|2388.03
20:12:22|2388.03
20:12:23|2388.03
20:12:24|2388.03
20:12:26|2388.03
20:12:27|2388.03
20:12:28|2388.03
20:12:29|2388.03
20:12:30|2388.03
20:12:31|2388.03
20:12:32|2388.03
20:12:33|2388.03
20:12:34|2385.65
20:12:35|2385.65
20:12:37|2385.65
20:12:37|2385.65
20:12:38|2385.65
20:12:40|2385.65
20:12:40|2385.65
20:12:41|2385.65
20:12:42|2385.65
20:12:43|2385.65
20:12:44|2385.65
20:12:45|2385.65
20:12:47|2385.65
20:12:47|2385.65
20:12:49|2385.65
20:12:49|2385.65
20:12:50|2385.65
20:12:51|2385.65
20:12:52|2385.65
20:12:53|2385.65
20:12:54|2385.65
20:12:56|2385.65
20:12:56|2385.65
20:12:58|2385.65
20:12:58|2385.65
20:13:00|2385.65
20:13:00|2385.65
20:13:01|2386.92
20:13:03|2386.92
20:13:03|2386.92
20:13:04|2386.92
20:13:06|2386.92
20:13:06|2386.92
20:13:08|2386.1
20:13:08|2385.05
20:13:10|2385.05
20:13:11|2385.05
20:13:11|2385.05
20:13:13|2385.05
20:13:14|2384.95
20:13:15|2384.95
20:13:16|2384.95
20:13:17|2384.95
20:13:18|2384.95
20:13:19|2384.95
20:13:20|2384.95
20:13:21|2384.95
20:13:21|2384.95
20:13:23|2384.95
20:13:23|2384.95
20:13:24|2384.95
20:13:26|2384.95
20:13:28|2384.95
20:13:29|2384.95
20:13:30|2384.95
20:13:31|2384.95
20:13:32|2384.95
20:13:32|2384.95
20:13:34|2384.95
20:13:35|2384.95
20:13:36|2384.95
20:13:37|2384.95
20:13:38|2384.95
20:13:40|2384.95
20:13:40|2384.95
20:13:41|2384.95
20:13:42|2384.95
20:13:43|2384.95
20:13:44|2384.95
20:13:45|2384.95
20:13:46|2384.95
20:13:47|2384.95
20:13:48|2388.21
20:13:49|2388.21
20:13:50|2388.21
20:13:51|2387.1
20:13:52|2387.1
20:13:53|2387.1
20:13:54|2387.1
20:13:55|2386.43
20:13:56|2386.43
20:13:57|2386.43
20:13:59|2386.43
20:13:59|2386.43
20:14:00|2385.88
20:14:02|2385.88
20:14:02|2385.88
20:14:04|2385.88
20:14:05|2385.88
20:14:06|2385.88
20:14:07|2385.88
20:14:08|2385.88
20:14:09|2385.88
20:14:10|2385.88
20:14:11|2385.88
20:14:12|2385.88
20:14:13|2385.88
20:14:13|2385.88
20:14:15|2385.88
20:14:16|2385.88
20:14:17|2385.88
20:14:18|2385.88
20:14:19|2385.88
20:14:19|2385.88
20:14:21|2385.88
20:14:22|2385.88
20:14:23|2385.88
20:14:24|2385.88
20:14:25|2385.88
20:14:26|2388.29
20:14:27|2388.29
20:14:29|2388.29
20:14:30|2388.29
20:14:30|2388.29
20:14:32|2388.29
20:14:32|2388.29
20:14:34|2388.29
20:14:35|2388.29
20:14:36|2388.29
20:14:37|2388.29
20:14:38|2388.29
20:14:38|2388.29
20:14:39|2388.29
20:14:41|2388.58
20:14:42|2388.58
20:14:43|2388.58
20:14:44|2390.
20:14:45|2390.
20:14:46|2390.
20:14:47|2390.
20:14:48|2390.
20:14:49|2390.
20:14:50|2391.26
20:14:51|2393.24
20:14:52|2393.24
20:14:53|2392.45
20:14:54|2393.08
20:14:55|2393.08
20:14:56|2393.08
20:14:57|2393.08
20:14:58|2393.08
20:14:59|2393.08
20:15:00|2392.4
20:15:01|2392.4
20:15:03|2395.08
20:15:03|2395.08
20:15:04|2395.08
20:15:05|2395.08
20:15:06|2395.08
20:15:07|2395.08
20:15:08|2395.08
20:15:09|2395.01
20:15:10|2395.01
20:15:11|2395.01
20:15:12|2395.01
20:15:13|2395.01
20:15:14|2395.01
20:15:15|2395.01
20:15:16|2395.01
20:15:17|2396.14
20:15:18|2396.14
20:15:19|2396.14
20:15:20|2396.14
20:15:21|2396.14
20:15:22|2396.14
20:15:23|2396.14
20:15:24|2396.14
20:15:25|2396.14
20:15:26|2396.14
20:15:28|2396.14
20:15:29|2396.14
20:15:29|2396.14
20:15:31|2396.14
20:15:32|2396.72
20:15:33|2396.72
20:15:34|2396.72
20:15:35|2396.72
20:15:36|2396.72
20:15:37|2396.72
20:15:38|2396.72
20:15:39|2396.72
20:15:40|2396.72
20:15:41|2396.72
20:15:42|2396.72
20:15:42|2396.72
20:15:44|2396.72
20:15:45|2396.72
20:15:46|2396.72
20:15:47|2396.72
20:15:48|2396.72
20:15:49|2396.72
20:15:50|2396.72
20:15:51|2396.72
20:15:52|2396.72
20:15:53|2396.63
20:15:54|2396.01
20:15:55|2396.01
20:15:55|2396.3
20:15:57|2396.3
20:15:58|2395.68
20:15:59|2395.68
20:16:00|2395.68
20:16:01|2395.68
20:16:02|2395.68
20:16:03|2395.68
20:16:04|2395.68
20:16:05|2395.68
20:16:06|2395.68
20:16:06|2397.22
20:16:08|2397.22
20:16:09|2397.22
20:16:10|2397.22
20:16:10|2397.22
20:16:12|2397.22
20:16:13|2397.22
20:16:14|2397.22
20:16:15|2397.22
20:16:16|2397.22
20:16:17|2397.22
20:16:18|2397.22
20:16:19|2397.22
20:16:20|2397.22
20:16:21|2397.22
20:16:22|2397.22
20:16:23|2397.22
20:16:24|2397.22
20:16:25|2397.22
20:16:26|2397.22
20:16:27|2397.22
20:16:29|2397.22
20:16:30|2397.22
20:16:31|2397.22
20:16:33|2397.22
20:16:33|2397.22
20:16:34|2397.22
20:16:35|2397.22
20:16:36|2397.22
20:16:37|2397.22
20:16:38|2397.22
20:16:39|2397.22
20:16:40|2397.22
20:16:41|2397.22
20:16:42|2397.22
20:16:43|2397.22
20:16:45|2393.76
20:16:45|2393.76
20:16:46|2393.76
20:16:48|2393.76
20:16:49|2393.76
20:16:50|2393.76
20:16:51|2393.76
20:16:52|2393.76
20:16:53|2393.76
20:16:54|2393.76
20:16:55|2393.76
20:16:56|2396.17
20:16:57|2396.17
20:16:58|2396.17
20:16:59|2396.17
20:17:00|2396.17
20:17:01|2396.17
20:17:02|2396.17
20:17:03|2396.17
20:17:04|2396.17
20:17:05|2396.17
20:17:06|2396.17
20:17:07|2396.17
20:17:08|2396.17
20:17:09|2396.17
20:17:10|2396.17
20:17:11|2396.17
20:17:12|2396.17
20:17:13|2396.17
20:17:14|2396.17
20:17:15|2396.17
20:17:16|2396.17
20:17:17|2396.17
20:17:18|2396.17
20:17:19|2396.17
20:17:20|2396.17
20:17:21|2396.17
20:17:22|2396.17
20:17:23|2396.17
20:17:24|2396.17
20:17:25|2396.17
20:17:26|2396.17
20:17:27|2396.17
20:17:28|2396.17
20:17:30|2396.17
20:17:31|2396.17
20:17:32|2396.17
20:17:34|2396.17
20:17:35|2396.17
20:17:35|2396.17
20:17:37|2396.17
20:17:38|2396.17
20:17:39|2396.17
20:17:40|2396.17
20:17:41|2396.17
20:17:42|2394.94
20:17:43|2394.94
20:17:44|2394.94
20:17:45|2394.94
20:17:46|2394.94
20:17:46|2394.94
20:17:48|2394.94
20:17:49|2394.94
20:17:50|2394.28
20:17:50|2394.28
20:17:51|2394.28
20:17:53|2391.45
20:17:54|2391.45
20:17:55|2391.45
20:17:56|2391.45
20:17:57|2392.3
20:17:58|2392.3
20:17:59|2392.3
20:17:59|2392.3
20:18:01|2392.3
20:18:02|2392.3
20:18:03|2392.3
20:18:04|2392.3
20:18:05|2392.3
20:18:05|2392.3
20:18:06|2392.3
20:18:08|2392.3
20:18:08|2392.3
20:18:09|2392.3
20:18:11|2394.78
20:18:12|2394.79
20:18:13|2394.79
20:18:14|2394.79
20:18:15|2402.38
20:18:16|2402.38
20:18:17|2402.38
20:18:18|2402.38
20:18:19|2402.38
20:18:20|2402.38
20:18:21|2402.38
20:18:22|2402.38
20:18:23|2402.38
20:18:24|2402.38
20:18:25|2402.38
20:18:26|2402.38
20:18:27|2402.38
20:18:28|2402.38
20:18:29|2402.38
20:18:30|2402.38
20:18:32|2402.38
20:18:33|2402.38
20:18:34|2402.38
20:18:35|2402.38
20:18:37|2402.38
20:18:37|2402.38
20:18:38|2392.28
20:18:40|2391.34
20:18:41|2394.92
20:18:42|2390.82
20:18:43|2390.82
20:18:44|2390.82
20:18:45|2390.82
20:18:46|2390.82
20:18:47|2390.82
20:18:48|2390.82
20:18:49|2390.82
20:18:50|2390.82
20:18:51|2390.82
20:18:52|2391.63
20:18:53|2391.63
20:18:54|2391.63
20:18:55|2391.63
20:18:56|2391.63
20:18:57|2391.63
20:18:58|2391.63
20:18:59|2390.09
20:19:00|2390.09
20:19:01|2390.09
20:19:02|2390.09
20:19:03|2390.09
20:19:04|2390.09
20:19:06|2390.09
20:19:07|2390.09
20:19:07|2390.09
20:19:08|2390.09
20:19:09|2390.09
20:19:11|2390.09
20:19:11|2390.09
20:19:13|2390.09
20:19:14|2390.09
20:19:15|2390.09
20:19:16|2387.64
20:19:17|2387.01
20:19:18|2387.01
20:19:18|2387.01
20:19:19|2387.01
20:19:21|2387.01
20:19:21|2386.82
20:19:23|2386.82
20:19:24|2386.82
20:19:25|2386.82
20:19:26|2386.82
20:19:27|2386.82
20:19:28|2386.82
20:19:29|2386.82
20:19:30|2386.82
20:19:31|2386.82
20:19:32|2386.82
20:19:34|2386.82
20:19:34|2386.82
20:19:36|2387.28
20:19:36|2387.28
20:19:38|2387.28
20:19:39|2387.28
20:19:40|2387.28
20:19:41|2387.28
20:19:42|2387.28
20:19:43|2383.73
20:19:44|2386.6
20:19:45|2386.6
20:19:46|2386.6
20:19:47|2386.6
20:19:48|2386.6
20:19:49|2386.6
20:19:50|2386.6
20:19:51|2386.6
20:19:53|2386.6
20:19:54|2386.6
20:19:54|2386.6
20:19:55|2386.6
20:19:56|2386.6
20:19:58|2386.6
20:19:58|2386.6
20:20:00|2386.6
20:20:00|2386.6
20:20:01|2386.6
20:20:02|2386.6
20:20:03|2386.6
20:20:04|2386.6
20:20:06|2386.6
20:20:07|2386.6
20:20:07|2386.6
20:20:08|2386.6
20:20:10|2386.6
20:20:11|2391.34
20:20:12|2391.34
20:20:13|2393.18
20:20:13|2393.18
20:20:15|2393.18
20:20:16|2393.18
20:20:17|2393.18
20:20:18|2393.18
20:20:18|2393.18
20:20:20|2393.18
20:20:21|2393.18
20:20:22|2393.18
20:20:23|2393.18
20:20:24|2393.18
20:20:24|2393.18
20:20:26|2393.18
20:20:27|2393.18
20:20:28|2393.18
20:20:29|2393.18
20:20:30|2393.18
20:20:31|2393.18
20:20:32|2393.18
20:20:33|2393.18
20:20:35|2393.18
20:20:35|2393.18
20:20:36|2393.18
20:20:38|2393.18
20:20:39|2393.18
20:20:40|2393.18
20:20:41|2393.18
20:20:41|2393.18
20:20:42|2393.18
20:20:43|2393.18
20:20:45|2391.73
20:20:46|2391.73
20:20:47|2391.73
20:20:47|2391.73
20:20:48|2391.73
20:20:50|2391.73
20:20:51|2391.73
20:20:51|2391.73
20:20:52|2391.73
20:20:54|2391.73
20:20:55|2391.73
20:20:55|2391.73
20:20:56|2391.73
20:20:58|2391.73
20:20:59|2391.73
20:20:59|2391.73
20:21:00|2391.73
20:21:02|2391.73
20:21:03|2391.73
20:21:03|2391.73
20:21:04|2391.73
20:21:05|2391.73
20:21:07|2391.73
20:21:08|2391.73
20:21:09|2391.73
20:21:09|2391.73
20:21:11|2391.73
20:21:12|2391.73
20:21:13|2391.73
20:21:14|2391.73
20:21:15|2391.73
20:21:16|2391.73
20:21:17|2391.73
20:21:18|2391.73
20:21:19|2391.73
20:21:19|2391.73
20:21:21|2395.11
20:21:22|2395.11
20:21:23|2395.11
20:21:24|2395.11
20:21:25|2395.11
20:21:25|2395.11
20:21:27|2395.11
20:21:28|2395.11
20:21:28|2395.11
20:21:30|2395.11
20:21:31|2395.11
20:21:32|2395.11
20:21:33|2395.11
20:21:34|2395.11
20:21:36|2395.11
20:21:37|2393.66
20:21:38|2393.66
20:21:39|2393.66
20:21:40|2393.66
20:21:41|2393.66
20:21:42|2393.66
20:21:43|2393.66
20:21:44|2393.66
20:21:46|2393.66
20:21:46|2393.66
20:21:47|2393.66
20:21:48|2393.66
20:21:49|2393.66
20:21:50|2393.66
20:21:51|2393.66
20:21:52|2393.66
20:21:54|2393.66
20:21:54|2393.66
20:21:56|2393.66
20:21:57|2393.66
20:21:58|2393.66
20:21:59|2393.66
20:22:00|2393.5
20:22:01|2393.5
20:22:02|2393.5
20:22:03|2393.5
20:22:04|2393.5
20:22:04|2393.5
20:22:05|2393.5
20:22:07|2393.5
20:22:08|2393.5
20:22:09|2393.5
20:22:10|2393.5
20:22:11|2393.5
20:22:12|2393.5
20:22:13|2393.5
20:22:14|2393.5
20:22:15|2393.5
20:22:16|2393.5
20:22:17|2393.5
20:22:18|2393.5
20:22:19|2393.5
20:22:20|2393.5
20:22:21|2393.5
20:22:23|2393.5
20:22:23|2393.5
20:22:24|2393.5
20:22:25|2393.5
20:22:26|2393.5
20:22:27|2399.2
20:22:28|2397.15
20:22:29|2397.15
20:22:30|2397.15
20:22:31|2397.15
20:22:32|2397.13
20:22:33|2397.13
20:22:35|2397.9
20:22:36|2397.9
20:22:38|2397.9
20:22:39|2397.9
20:22:40|2397.9
20:22:41|2397.9
20:22:43|2397.9
20:22:44|2397.9
20:22:45|2397.9
20:22:46|2400.03
20:22:47|2400.03
20:22:48|2400.03
20:22:49|2400.03
20:22:50|2400.
20:22:51|2400.
20:22:52|2398.
20:22:53|2398.
20:22:54|2396.73
20:22:55|2396.73
20:22:57|2396.73
20:22:57|2396.73
20:22:59|2396.73
20:22:59|2396.73
20:23:00|2396.73
20:23:02|2396.73
20:23:03|2396.73
20:23:03|2395.37
20:23:04|2395.37
20:23:06|2395.37
20:23:06|2395.37
20:23:08|2395.37
20:23:08|2395.37
20:23:10|2395.37
20:23:11|2395.37
20:23:12|2395.37
20:23:12|2395.37
20:23:14|2395.37
20:23:14|2395.37
20:23:15|2395.37
20:23:17|2395.37
20:23:17|2395.37
20:23:19|2395.37
20:23:19|2395.37
20:23:21|2395.37
20:23:21|2395.37
20:23:23|2395.37
20:23:24|2395.37
20:23:24|2395.37
20:23:26|2394.64
20:23:27|2394.64
20:23:27|2394.64
20:23:29|2394.64
20:23:30|2394.64
20:23:31|2394.64
20:23:31|2394.64
20:23:33|2394.64
20:23:34|2394.64
20:23:35|2394.64
20:23:36|2395.17
20:23:37|2395.17
20:23:38|2395.17
20:23:39|2395.17
20:23:41|2395.17
20:23:41|2395.17
20:23:42|2395.3
20:23:43|2395.3
20:23:44|2397.72
20:23:45|2397.72
20:23:46|2397.72
20:23:47|2397.58
20:23:48|2397.58
20:23:49|2399.32
20:23:50|2399.32
20:23:52|2401.17
20:23:53|2401.17
20:23:53|2399.32
20:23:54|2399.32
20:23:56|2399.32
20:23:57|2399.32
20:23:58|2399.32
20:23:59|2399.32
20:24:01|2399.32
20:24:01|2399.32
20:24:02|2399.32
20:24:03|2399.32
20:24:04|2399.32
20:24:05|2399.32
20:24:06|2399.32
20:24:07|2399.32
20:24:08|2399.32
20:24:10|2399.32
20:24:11|2399.32
20:24:11|2399.32
20:24:13|2399.32
20:24:14|2399.32
20:24:15|2399.32
20:24:16|2399.32
20:24:17|2399.32
20:24:18|2399.32
20:24:19|2399.32
20:24:20|2399.32
20:24:21|2399.32
20:24:22|2399.32
20:24:22|2399.32
20:24:24|2399.32
20:24:25|2399.32
20:24:26|2399.32
20:24:26|2399.32
20:24:28|2399.32
20:24:29|2399.32
20:24:29|2399.32
20:24:31|2399.32
20:24:32|2399.32
20:24:32|2395.37
20:24:34|2395.37
20:24:35|2395.37
20:24:36|2395.37
20:24:37|2395.37
20:24:39|2395.37
20:24:39|2395.37
20:24:40|2395.37
20:24:41|2395.37
20:24:42|2395.37
20:24:43|2395.37
20:24:44|2395.37
20:24:46|2395.37
20:24:47|2395.82
20:24:48|2395.82
20:24:49|2395.82
20:24:50|2395.82
20:24:51|2395.82
20:24:52|2395.82
20:24:54|2395.82
20:24:54|2395.82
20:24:55|2395.82
20:24:57|2393.21
20:24:58|2393.21
20:24:58|2393.21
20:24:59|2393.21
20:25:01|2393.21
20:25:02|2393.21
20:25:03|2393.21
20:25:04|2395.49
20:25:05|2395.49
20:25:06|2395.49
20:25:07|2395.49
20:25:07|2395.49
20:25:09|2395.49
20:25:10|2397.75
20:25:11|2397.75
20:25:11|2397.75
20:25:13|2397.75
20:25:14|2397.75
20:25:15|2397.75
20:25:16|2397.75
20:25:17|2397.75
20:25:18|2397.75
20:25:19|2397.75
20:25:19|2397.75
20:25:21|2397.75
20:25:22|2397.75
20:25:23|2397.75
20:25:24|2397.75
20:25:25|2397.75
20:25:26|2397.75
20:25:27|2397.75
20:25:27|2397.75
20:25:29|2394.66
20:25:29|2394.66
20:25:31|2394.66
20:25:31|2394.66
20:25:33|2394.66
20:25:34|2394.66
20:25:34|2394.66
20:25:35|2394.66
20:25:36|2394.66
20:25:38|2394.66
20:25:40|2392.7
20:25:41|2392.7
20:25:42|2392.7
20:25:43|2392.7
20:25:44|2392.7
20:25:45|2392.7
20:25:46|2392.7
20:25:47|2394.33
20:25:48|2394.33
20:25:49|2394.33
20:25:50|2394.33
20:25:51|2394.33
20:25:52|2394.33
20:25:53|2394.33
20:25:54|2394.33
20:25:55|2394.33
20:25:56|2394.33
20:25:57|2394.33
20:25:58|2394.33
20:25:59|2394.33
20:26:00|2394.33
20:26:02|2395.35
20:26:02|2395.35
20:26:03|2395.35
20:26:05|2395.35
20:26:06|2395.35
20:26:07|2395.35
20:26:09|2395.35
20:26:09|2391.87
20:26:10|2391.87
20:26:11|2391.87
20:26:12|2391.87
20:26:14|2391.87
20:26:14|2390.76
20:26:15|2390.76
20:26:16|2390.76
20:26:17|2390.76
20:26:18|2390.76
20:26:19|2390.76
20:26:20|2390.76
20:26:21|2390.76
20:26:22|2390.76
20:26:23|2390.76
20:26:24|2390.76
20:26:25|2390.76
20:26:26|2390.76
20:26:27|2390.76
20:26:28|2390.76
20:26:29|2390.76
20:26:30|2390.06
20:26:31|2392.46
20:26:32|2392.46
20:26:33|2392.46
20:26:34|2392.46
20:26:35|2392.46
20:26:36|2392.7
20:26:37|2392.7
20:26:39|2392.7
20:26:40|2392.7
20:26:41|2392.7
20:26:42|2392.7
20:26:43|2392.7
20:26:44|2392.7
20:26:46|2392.7
20:26:47|2392.7
20:26:48|2392.7
20:26:49|2395.2
20:26:50|2395.2
20:26:51|2395.2
20:26:52|2395.2
20:26:53|2395.2
20:26:55|2395.2
20:26:55|2395.2
20:26:56|2395.2
20:26:57|2395.2
20:26:58|2395.2
20:26:59|2398.43
20:27:01|2398.43
20:27:01|2398.43
20:27:02|2398.43
20:27:04|2398.43
20:27:05|2398.43
20:27:05|2398.43
20:27:06|2398.43
20:27:08|2398.43
20:27:09|2398.43
20:27:09|2398.43
20:27:10|2398.43
20:27:12|2398.43
20:27:12|2393.78
20:27:13|2393.78
20:27:15|2393.78
20:27:15|2393.78
20:27:16|2393.78
20:27:18|2393.78
20:27:18|2393.4
20:27:20|2393.4
20:27:20|2389.02
20:27:21|2389.17
20:27:22|2389.17
20:27:24|2389.17
20:27:24|2389.17
20:27:26|2389.17
20:27:26|2389.3
20:27:28|2389.3
20:27:28|2389.3
20:27:29|2389.3
20:27:31|2387.56
20:27:32|2386.54
20:27:32|2386.54
20:27:33|2386.54
20:27:34|2386.54
20:27:35|2386.54
20:27:37|2386.54
20:27:37|2386.54
20:27:39|2386.54
20:27:40|2386.54
20:27:41|2386.54
20:27:42|2386.54
20:27:43|2388.29
20:27:45|2388.29
20:27:45|2388.29
20:27:47|2388.29
20:27:48|2388.29
20:27:49|2388.29
20:27:50|2388.29
20:27:50|2388.29
20:27:52|2388.29
20:27:53|2388.29
20:27:54|2388.29
20:27:55|2388.29
20:27:56|2388.29
20:27:57|2388.29
20:27:58|2388.29
20:27:59|2388.29
20:28:00|2388.29
20:28:01|2389.54
20:28:02|2389.54
20:28:03|2389.54
20:28:04|2389.54
20:28:05|2389.54
20:28:06|2389.54
20:28:07|2389.54
20:28:08|2389.54
20:28:09|2389.54
20:28:10|2389.54
20:28:11|2389.54
20:28:12|2389.54
20:28:13|2389.54
20:28:14|2389.54
20:28:15|2392.
20:28:16|2392.
20:28:17|2392.
20:28:18|2392.
20:28:19|2392.
20:28:20|2392.
20:28:21|2392.
20:28:22|2392.
20:28:23|2392.
20:28:24|2392.
20:28:25|2392.
20:28:26|2392.
20:28:27|2387.04
20:28:28|2387.04
20:28:29|2387.04
20:28:30|2387.04
20:28:31|2389.19
20:28:32|2389.19
20:28:33|2389.19
20:28:34|2389.19
20:28:35|2389.19
20:28:36|2389.19
20:28:37|2389.19
20:28:38|2389.19
20:28:39|2389.19
20:28:41|2389.19
20:28:42|2389.19
20:28:43|2389.19
20:28:44|2389.19
20:28:45|2390.56
20:28:47|2390.56
20:28:47|2390.56
20:28:49|2390.56
20:28:50|2390.56
20:28:51|2390.56
20:28:53|2390.56
20:28:53|2390.56
20:28:54|2390.56
20:28:55|2390.56
20:28:56|2390.56
20:28:57|2390.56
20:28:58|2390.56
20:28:59|2390.56
20:29:00|2390.56
20:29:01|2390.56
20:29:02|2390.56
20:29:04|2390.56
20:29:05|2390.56
20:29:05|2390.56
20:29:06|2390.56
20:29:08|2390.56
20:29:09|2389.2
20:29:10|2391.52
20:29:12|2393.23
20:29:12|2393.23
20:29:13|2393.23
20:29:14|2393.23
20:29:16|2393.23
20:29:16|2393.23
20:29:17|2393.23
20:29:18|2393.23
20:29:19|2393.23
20:29:20|2393.23
20:29:22|2393.23
20:29:23|2393.23
20:29:24|2393.23
20:29:24|2393.23
20:29:25|2393.23
20:29:26|2393.23
20:29:27|2393.23
20:29:29|2393.23
20:29:29|2393.23
20:29:30|2393.23
20:29:32|2393.23
20:29:32|2393.23
20:29:34|2393.23
20:29:34|2393.23
20:29:35|2393.23
20:29:37|2393.23
20:29:38|2393.23
20:29:38|2393.23
20:29:40|2393.23
20:29:40|2393.23
20:29:41|2390.52
20:29:43|2390.52
20:29:44|2390.52
20:29:45|2390.52
20:29:47|2390.52
20:29:48|2390.52
20:29:48|2390.52
20:29:49|2390.52
20:29:51|2390.52
20:29:52|2390.52
20:29:53|2390.52
20:29:54|2390.52
20:29:55|2390.52
20:29:56|2390.52
20:29:57|2390.52
20:29:57|2390.52
20:29:59|2390.52
20:29:59|2390.52
20:30:01|2390.52
20:30:02|2390.52
20:30:03|2390.52
20:30:04|2390.52
20:30:05|2390.52
20:30:06|2390.52
20:30:07|2390.52
20:30:07|2390.52
20:30:09|2390.52
20:30:10|2390.52
20:30:11|2390.52
20:30:12|2390.52
20:30:14|2383.12
20:30:14|2383.12
20:30:15|2383.12
20:30:16|2384.79
20:30:17|2383.12
20:30:18|2383.12
20:30:20|2383.12
20:30:21|2383.12
20:30:21|2383.12
20:30:23|2383.12
20:30:24|2383.12
20:30:24|2383.12
20:30:25|2383.12
20:30:26|2383.12
20:30:27|2383.12
20:30:28|2383.12
20:30:29|2383.12
20:30:31|2383.12
20:30:31|2385.26
20:30:32|2385.26
20:30:33|2385.26
20:30:34|2385.26
20:30:35|2385.26
20:30:36|2385.26
20:30:37|2385.26
20:30:39|2385.26
20:30:39|2385.26
20:30:40|2385.26
20:30:41|2385.26
20:30:43|2385.26
20:30:45|2385.26
20:30:46|2385.26
20:30:47|2385.26
20:30:48|2385.26
20:30:49|2385.26
20:30:50|2385.26
20:30:51|2390.52
20:30:52|2390.52
20:30:54|2390.52
20:30:54|2390.52
20:30:56|2390.52
20:30:57|2390.52
20:30:58|2390.52
20:30:59|2390.52
20:30:59|2390.52
20:31:01|2390.52
20:31:02|2390.52
20:31:03|2390.52
20:31:04|2390.52
20:31:05|2390.52
20:31:06|2390.52
20:31:07|2390.52
20:31:08|2390.52
20:31:09|2390.52
20:31:10|2390.52
20:31:11|2394.15
20:31:12|2394.15
20:31:13|2394.15
20:31:14|2394.15
20:31:15|2394.15
20:31:15|2394.15
20:31:17|2394.15
20:31:18|2394.15
20:31:18|2394.15
20:31:20|2394.15
20:31:21|2394.15
20:31:22|2394.15
20:31:22|2394.15
20:31:23|2394.15
20:31:25|2394.15
20:31:26|2394.15
20:31:27|2394.15
20:31:28|2394.15
20:31:29|2394.15
20:31:30|2394.15
20:31:31|2394.15
20:31:32|2394.15
20:31:32|2394.15
20:31:33|2394.15
20:31:35|2392.34
20:31:36|2392.34
20:31:37|2392.34
20:31:37|2394.46
20:31:39|2394.46
20:31:39|2394.46
20:31:41|2394.46
20:31:42|2394.46
20:31:43|2394.46
20:31:44|2394.46
20:31:45|2394.46
20:31:47|2394.46
20:31:47|2394.46
20:31:48|2394.46
20:31:50|2394.46
20:31:51|2394.46
20:31:52|2394.46
20:31:53|2394.46
20:31:54|2394.46
20:31:55|2394.46
20:31:56|2394.46
20:31:57|2394.46
20:31:59|2394.46
20:31:59|2394.46
20:32:00|2394.46
20:32:01|2394.46
20:32:02|2393.99
20:32:03|2393.99
20:32:04|2393.99
20:32:05|2393.99
20:32:07|2393.99
20:32:08|2393.99
20:32:09|2393.99
20:32:09|2393.99
20:32:10|2393.99
20:32:12|2397.46
20:32:13|2397.46
20:32:13|2397.46
20:32:15|2396.14
20:32:15|2396.14
20:32:16|2396.14
20:32:18|2394.96
20:32:19|2394.96
20:32:20|2394.96
20:32:21|2394.96
20:32:21|2398.79
20:32:23|2398.79
20:32:24|2398.79
20:32:25|2398.79
20:32:26|2399.94
20:32:27|2399.94
20:32:28|2399.94
20:32:29|2399.94
20:32:30|2399.94
20:32:31|2399.94
20:32:32|2399.94
20:32:33|2399.94
20:32:34|2399.94
20:32:35|2399.94
20:32:36|2399.94
20:32:37|2399.94
20:32:38|2399.94
20:32:39|2399.94
20:32:40|2399.94
20:32:41|2399.94
20:32:42|2399.94
20:32:43|2399.94
20:32:44|2399.94
20:32:46|2399.94
20:32:47|2399.94
20:32:48|2399.94
20:32:50|2399.94
20:32:50|2399.94
20:32:52|2399.94
20:32:52|2399.94
20:32:53|2399.94
20:32:54|2399.94
20:32:55|2399.94
20:32:57|2399.94
20:32:57|2399.94
20:32:58|2399.94
20:33:00|2399.94
20:33:01|2399.94
20:33:02|2399.94
20:33:02|2399.94
20:33:03|2399.94
20:33:05|2399.94
20:33:05|2399.94
20:33:07|2399.94
20:33:08|2399.94
20:33:09|2399.94
20:33:09|2399.94
20:33:11|2399.94
20:33:11|2399.94
20:33:13|2399.94
20:33:14|2399.94
20:33:14|2399.94
20:33:16|2399.94
20:33:17|2399.94
20:33:18|2399.94
20:33:19|2399.94
20:33:20|2399.94
20:33:21|2399.94
20:33:22|2399.94
20:33:23|2399.94
20:33:24|2399.94
20:33:25|2401.03
20:33:26|2401.03
20:33:27|2400.8
20:33:27|2400.8
20:33:29|2400.8
20:33:30|2401.67
20:33:31|2401.67
20:33:31|2402.62
20:33:33|2402.62
20:33:33|2403.56
20:33:35|2403.84
20:33:36|2404.99
20:33:37|2404.99
20:33:37|2406.83
20:33:39|2410.81
20:33:40|2411.17
20:33:40|2412.84
20:33:42|2412.81
20:33:43|2414.49
20:33:44|2413.05
20:33:45|2415.83
20:33:46|2411.85
20:33:47|2411.85
20:33:49|2411.84
20:33:49|2411.84
20:33:50|2411.84
20:33:51|2411.84
20:33:52|2411.84
20:33:53|2411.84
20:33:54|2413.18
20:33:55|2413.18
20:33:57|2412.58
20:33:58|2411.5
20:33:59|2411.5
20:34:00|2411.5
20:34:01|2410.06
20:34:02|2410.06
20:34:03|2410.06
20:34:04|2410.06
20:34:05|2410.06
20:34:06|2407.51
20:34:06|2407.51
20:34:07|2407.51
20:34:09|2407.51
20:34:10|2407.51
20:34:10|2407.51
20:34:12|2407.51
20:34:13|2407.51
20:34:13|2407.51
20:34:15|2407.51
20:34:16|2407.51
20:34:17|2407.51
20:34:18|2407.51
20:34:19|2407.51
20:34:20|2407.51
20:34:21|2407.51
20:34:22|2407.51
20:34:23|2407.51
20:34:24|2407.51
20:34:25|2407.51
20:34:26|2407.51
20:34:27|2407.51
20:34:28|2407.51
20:34:29|2407.51
20:34:30|2409.77
20:34:31|2407.45
20:34:32|2407.45
20:34:33|2407.45
20:34:34|2407.45
20:34:35|2407.45
20:34:36|2407.45
20:34:37|2407.45
20:34:38|2407.47
20:34:39|2407.47
20:34:40|2407.47
20:34:41|2407.47
20:34:42|2407.47
20:34:43|2406.56
20:34:44|2406.56
20:34:45|2406.56
20:34:46|2406.56
20:34:47|2406.56
20:34:48|2406.56
20:34:50|2406.56
20:34:50|2406.56
20:34:51|2408.72
20:34:52|2408.72
20:34:53|2408.72
20:34:55|2408.72
20:34:56|2408.72
20:34:57|2409.61
20:34:58|2409.61
20:34:59|2409.61
20:35:00|2409.61
20:35:01|2409.61
20:35:02|2409.61
20:35:03|2409.61
20:35:04|2410.09
20:35:05|2410.09
20:35:06|2410.09
20:35:07|2410.09
20:35:08|2409.59
20:35:09|2410.75
20:35:10|2410.75
20:35:11|2410.75
20:35:12|2410.75
20:35:13|2410.75
20:35:14|2410.75
20:35:15|2410.75
20:35:16|2410.75
20:35:17|2410.75
20:35:18|2410.75
20:35:19|2410.75
20:35:20|2410.75
20:35:21|2410.75
20:35:22|2410.75
20:35:23|2410.75
20:35:24|2410.75
20:35:25|2408.41
20:35:26|2408.41
20:35:27|2408.41
20:35:28|2408.41
20:35:29|2411.03
20:35:30|2415.14
20:35:31|2415.14
20:35:32|2414.14
20:35:33|2414.15
20:35:34|2415.66
20:35:35|2415.66
20:35:36|2415.66
20:35:37|2415.66
20:35:38|2413.99
20:35:39|2413.99
20:35:40|2413.99
20:35:41|2417.01
20:35:42|2415.57
20:35:43|2419.13
20:35:44|2419.75
20:35:45|2423.87
20:35:46|2423.12
20:35:47|2427.97
20:35:48|2424.67
20:35:49|2429.99
20:35:50|2424.8
20:35:52|2424.13
20:35:52|2424.13
20:35:54|2426.67
20:35:55|2424.89
20:35:56|2424.89
20:35:56|2428.
20:35:58|2428.
20:35:58|2422.96
20:35:59|2422.91
20:36:00|2422.91
20:36:02|2422.91
20:36:03|2417.91
20:36:04|2417.91
20:36:05|2417.91
20:36:06|2417.57
20:36:07|2417.57
20:36:08|2417.57
20:36:09|2417.57
20:36:10|2417.57
20:36:11|2417.57
20:36:12|2417.57
20:36:13|2417.23
20:36:14|2417.23
20:36:15|2417.23
20:36:16|2417.23
20:36:17|2417.23
20:36:18|2417.23
20:36:19|2417.23
20:36:21|2417.23
20:36:21|2417.23
20:36:22|2417.23
20:36:23|2417.23
20:36:24|2417.23
20:36:25|2417.23
20:36:26|2423.46
20:36:27|2418.58
20:36:28|2418.58
20:36:30|2418.58
20:36:31|2418.58
20:36:32|2418.58
20:36:32|2418.58
20:36:33|2418.58
20:36:34|2418.58
20:36:35|2418.58
20:36:36|2418.58
20:36:37|2418.58
20:36:38|2418.58
20:36:39|2418.58
20:36:41|2418.58
20:36:41|2415.1
20:36:42|2415.1
20:36:44|2415.1
20:36:44|2415.1
20:36:45|2415.1
20:36:46|2418.84
20:36:47|2418.84
20:36:48|2418.84
20:36:50|2418.84
20:36:51|2422.98
20:36:52|2422.98
20:36:53|2417.97
20:36:54|2417.97
20:36:56|2417.97
20:36:56|2417.97
20:36:57|2417.97
20:36:59|2417.97
20:37:00|2418.3
20:37:00|2418.3
20:37:01|2421.87
20:37:03|2422.41
20:37:04|2422.41
20:37:05|2422.41
20:37:06|2422.41
20:37:07|2422.41
20:37:08|2422.41
20:37:09|2422.41
20:37:10|2422.41
20:37:11|2422.41
20:37:13|2425.17
20:37:13|2425.17
20:37:14|2426.85
20:37:15|2426.85
20:37:16|2426.98
20:37:18|2426.98
20:37:18|2426.78
20:37:19|2425.17
20:37:21|2425.17
20:37:22|2425.17
20:37:22|2423.93
20:37:23|2423.93
20:37:25|2423.93
20:37:25|2423.93
20:37:26|2423.93
20:37:27|2423.93
20:37:29|2423.93
20:37:30|2423.93
20:37:30|2423.93
20:37:32|2423.93
20:37:32|2423.93
20:37:33|2424.71
20:37:35|2424.71
20:37:35|2424.71
20:37:37|2424.71
20:37:38|2424.71
20:37:39|2424.71
20:37:40|2424.71
20:37:40|2424.71
20:37:42|2424.71
20:37:42|2424.71
20:37:44|2424.23
20:37:45|2424.23
20:37:46|2424.23
20:37:47|2424.23
20:37:47|2424.18
20:37:49|2424.18
20:37:50|2424.39
20:37:52|2425.36
20:37:52|2425.36
20:37:53|2425.36
20:37:54|2425.36
20:37:55|2425.2
20:37:56|2425.2
20:37:57|2425.2
20:37:59|2425.2
20:38:00|2425.2
20:38:00|2425.2
20:38:01|2423.22
20:38:03|2426.97
20:38:04|2426.97
20:38:04|2426.97
20:38:06|2426.97
20:38:07|2426.97
20:38:07|2425.25
20:38:08|2425.25
20:38:09|2425.25
20:38:11|2425.25
20:38:11|2425.25
20:38:12|2425.25
20:38:14|2420.5
20:38:14|2420.5
20:38:15|2420.5
20:38:16|2420.5
20:38:18|2420.5
20:38:19|2420.5
20:38:20|2420.5
20:38:20|2420.5
20:38:22|2420.5
20:38:22|2420.5
20:38:24|2420.5
20:38:25|2420.5
20:38:25|2420.5
20:38:27|2421.32
20:38:28|2421.32
20:38:29|2425.06
20:38:30|2425.06
20:38:30|2426.67
20:38:32|2428.27
20:38:33|2428.27
20:38:33|2428.27
20:38:35|2428.27
20:38:36|2427.89
20:38:36|2427.89
20:38:38|2427.89
20:38:39|2427.89
20:38:40|2427.89
20:38:41|2427.89
20:38:42|2427.89
20:38:42|2427.89
20:38:44|2427.89
20:38:45|2427.89
20:38:46|2427.89
20:38:47|2427.89
20:38:48|2427.89
20:38:49|2427.56
20:38:50|2427.56
20:38:51|2427.56
20:38:52|2427.54
20:38:54|2427.54
20:38:54|2427.54
20:38:55|2427.54
20:38:57|2427.53
20:38:58|2427.53
20:38:59|2429.92
20:39:00|2429.92
20:39:01|2429.92
20:39:02|2429.92
20:39:03|2429.92
20:39:04|2429.92
20:39:06|2429.92
20:39:06|2429.92
20:39:07|2429.92
20:39:08|2429.92
20:39:09|2427.07
20:39:10|2427.07
20:39:11|2427.07
20:39:12|2427.07
20:39:13|2427.07
20:39:14|2426.74
20:39:15|2425.62
20:39:17|2425.62
20:39:18|2425.62
20:39:19|2424.73
20:39:20|2424.73
20:39:21|2424.73
20:39:22|2424.73
20:39:23|2424.73
20:39:24|2424.73
20:39:25|2424.73
20:39:26|2424.73
20:39:27|2424.73
20:39:28|2421.74
20:39:29|2421.74
20:39:29|2421.74
20:39:31|2421.74
20:39:32|2421.74
20:39:33|2421.74
20:39:34|2421.74
20:39:35|2421.74
20:39:36|2421.74
20:39:37|2421.74
20:39:37|2421.74
20:39:39|2421.74
20:39:40|2421.74
20:39:41|2421.74
20:39:42|2423.22
20:39:43|2423.22
20:39:44|2425.02
20:39:45|2425.02
20:39:46|2425.02
20:39:47|2425.02
20:39:48|2425.02
20:39:49|2421.78
20:39:50|2424.92
20:39:50|2424.92
20:39:52|2424.92
20:39:54|2424.92
20:39:54|2424.92
20:39:56|2424.92
20:39:57|2424.92
20:39:58|2424.92
20:39:59|2424.92
20:40:00|2424.08
20:40:01|2424.08
20:40:02|2425.3
20:40:03|2425.3
20:40:04|2425.3
20:40:05|2425.3
20:40:06|2425.3
20:40:07|2425.3
20:40:08|2425.3
20:40:09|2425.3
20:40:10|2422.35
20:40:11|2422.35
20:40:12|2422.35
20:40:13|2422.35
20:40:14|2422.35
20:40:15|2422.35
20:40:16|2422.35
20:40:17|2422.35
20:40:18|2422.35
20:40:19|2422.35
20:40:20|2422.35
20:40:21|2422.35
20:40:22|2422.35
20:40:23|2422.35
20:40:24|2422.35
20:40:25|2422.35
20:40:26|2423.06
20:40:27|2423.06
20:40:28|2423.06
20:40:29|2423.06
20:40:30|2423.06
20:40:31|2423.06
20:40:32|2423.06
20:40:33|2423.06
20:40:34|2426.11
20:40:35|2426.11
20:40:36|2426.11
20:40:37|2426.11
20:40:39|2424.17
20:40:39|2424.17
20:40:40|2424.17
20:40:41|2424.17
20:40:42|2424.17
20:40:43|2422.4
20:40:44|2422.42
20:40:45|2422.51
20:40:46|2422.51
20:40:47|2422.51
20:40:48|2422.51
20:40:49|2422.44
20:40:50|2422.44
20:40:51|2424.99
20:40:53|2421.74
20:40:53|2421.74
20:40:55|2421.74
20:40:55|2420.37
20:40:57|2420.37
20:40:58|2420.37
20:40:59|2420.37
20:41:00|2418.64
20:41:02|2418.64
20:41:03|2418.64
20:41:04|2421.76
20:41:04|2421.76
20:41:05|2421.76
20:41:06|2421.76
20:41:07|2421.76
20:41:08|2421.76
20:41:10|2421.76
20:41:10|2421.76
20:41:11|2421.76
20:41:12|2421.76
20:41:14|2421.76
20:41:14|2421.76
20:41:15|2421.76
20:41:17|2421.76
20:41:18|2421.76
20:41:18|2421.76
20:41:19|2421.76
20:41:21|2421.76
20:41:22|2421.76
20:41:23|2421.76
20:41:23|2421.76
20:41:24|2421.76
20:41:26|2421.76
20:41:26|2421.76
20:41:27|2418.49
20:41:28|2418.49
20:41:30|2418.49
20:41:31|2418.49
20:41:32|2418.49
20:41:32|2418.49
20:41:33|2418.49
20:41:34|2418.49
20:41:35|2418.49
20:41:37|2418.49
20:41:37|2418.49
20:41:39|2418.49
20:41:40|2418.49
20:41:41|2418.49
20:41:41|2418.49
20:41:42|2418.49
20:41:44|2418.49
20:41:45|2418.49
20:41:45|2418.49
20:41:47|2418.49
20:41:47|2418.49
20:41:48|2420.85
20:41:49|2420.85
20:41:51|2420.85
20:41:51|2420.85
20:41:52|2419.87
20:41:54|2419.87
20:41:55|2419.87
20:41:56|2419.87
20:41:57|2419.87
20:41:59|2419.87
20:41:59|2419.87
20:42:00|2419.87
20:42:01|2419.87
20:42:02|2419.84
20:42:03|2419.84
20:42:04|2419.84
20:42:05|2419.84
20:42:06|2419.84
20:42:07|2419.84
20:42:08|2419.84
20:42:09|2419.84
20:42:10|2419.84
20:42:11|2419.84
20:42:12|2419.84
20:42:13|2417.18
20:42:14|2417.18
20:42:15|2417.18
20:42:16|2417.18
20:42:17|2417.18
20:42:18|2417.18
20:42:19|2417.18
20:42:20|2417.18
20:42:21|2417.18
20:42:22|2417.18
20:42:23|2417.18
20:42:24|2417.18
20:42:25|2417.18
20:42:26|2414.82
20:42:27|2414.82
20:42:28|2414.82
20:42:29|2414.82
20:42:30|2414.82
20:42:31|2414.82
20:42:32|2414.82
20:42:33|2414.82
20:42:34|2414.82
20:42:35|2414.82
20:42:36|2414.82
20:42:37|2414.82
20:42:39|2414.82
20:42:39|2414.82
20:42:40|2414.82
20:42:41|2414.82
20:42:42|2414.82
20:42:43|2418.84
20:42:44|2417.87
20:42:45|2417.87
20:42:46|2417.87
20:42:47|2419.5
20:42:48|2419.5
20:42:49|2419.5
20:42:50|2419.5
20:42:51|2419.5
20:42:52|2419.5
20:42:53|2419.5
20:42:55|2419.5
20:42:56|2419.5
20:42:57|2419.5
20:42:58|2419.5
20:42:59|2419.5
20:43:00|2419.5
20:43:01|2419.5
20:43:02|2419.5
20:43:03|2419.5
20:43:04|2419.5
20:43:05|2419.5
20:43:06|2419.5
20:43:07|2419.5
20:43:08|2419.5
20:43:09|2419.5
20:43:10|2419.5
20:43:11|2419.5
20:43:13|2419.5
20:43:13|2419.5
20:43:15|2419.5
20:43:16|2419.5
20:43:17|2419.5
20:43:19|2419.5
20:43:19|2419.5
20:43:20|2419.5
20:43:21|2419.5
20:43:22|2419.5
20:43:23|2419.5
20:43:24|2414.89
20:43:26|2414.89
20:43:26|2408.5
20:43:28|2408.5
20:43:28|2408.5
20:43:29|2412.59
20:43:30|2412.59
20:43:32|2412.59
20:43:32|2412.59
20:43:34|2412.59
20:43:35|2412.59
20:43:36|2412.59
20:43:37|2412.59
20:43:38|2412.59
20:43:39|2412.59
20:43:40|2412.59
20:43:41|2412.59
20:43:42|2411.88
20:43:43|2411.88
20:43:44|2411.88
20:43:44|2411.88
20:43:46|2413.78
20:43:47|2415.56
20:43:48|2415.56
20:43:49|2415.56
20:43:50|2415.56
20:43:51|2415.56
20:43:51|2415.56
20:43:53|2415.56
20:43:54|2415.56
20:43:54|2415.56
20:43:56|2415.56
20:43:57|2415.56
20:43:59|2415.56
20:44:00|2415.56
20:44:01|2415.56
20:44:02|2415.56
20:44:03|2415.56
20:44:04|2413.86
20:44:05|2413.86
20:44:06|2413.86
20:44:08|2413.86
20:44:08|2413.86
20:44:09|2413.86
20:44:10|2413.86
20:44:11|2413.86
20:44:12|2413.86
20:44:14|2415.9
20:44:15|2415.9
20:44:16|2415.9
20:44:17|2419.16
20:44:17|2419.16
20:44:18|2419.16
20:44:20|2419.16
20:44:21|2419.16
20:44:21|2419.16
20:44:23|2419.16
20:44:23|2419.16
20:44:25|2419.16
20:44:25|2419.16
20:44:26|2419.16
20:44:28|2419.16
20:44:28|2419.16
20:44:29|2419.16
20:44:31|2419.16
20:44:31|2419.16
20:44:33|2419.16
20:44:33|2419.16
20:44:34|2419.16
20:44:36|2419.16
20:44:37|2419.16
20:44:38|2419.16
20:44:39|2419.16
20:44:40|2419.16
20:44:41|2419.16
20:44:42|2419.16
20:44:43|2419.16
20:44:44|2419.16
20:44:45|2419.16
20:44:46|2419.16
20:44:46|2419.16
20:44:48|2419.16
20:44:48|2419.16
20:44:50|2419.16
20:44:51|2419.16
20:44:52|2419.16
20:44:53|2419.16
20:44:54|2419.16
20:44:55|2419.16
20:44:56|2419.16
20:44:57|2419.16
20:44:58|2419.16
20:44:59|2419.16
20:45:01|2421.11
20:45:02|2421.11
20:45:03|2421.11
20:45:04|2421.11
20:45:04|2423.09
20:45:06|2423.09
20:45:07|2423.09
20:45:08|2423.09
20:45:09|2423.09
20:45:10|2422.39
20:45:11|2422.39
20:45:12|2422.39
20:45:14|2422.39
20:45:14|2422.39
20:45:15|2422.39
20:45:16|2425.59
20:45:17|2425.59
20:45:18|2425.59
20:45:20|2425.59
20:45:21|2425.59
20:45:22|2425.59
20:45:22|2424.18
20:45:23|2424.18
20:45:24|2424.18
20:45:25|2424.18
20:45:26|2424.18
20:45:28|2424.18
20:45:28|2424.18
20:45:29|2427.06
20:45:30|2427.06
20:45:32|2426.18
20:45:33|2425.33
20:45:34|2425.33
20:45:35|2425.33
20:45:36|2425.33
20:45:36|2425.33
20:45:38|2423.49
20:45:39|2423.49
20:45:40|2423.49
20:45:41|2423.49
20:45:42|2424.99
20:45:43|2424.99
20:45:44|2424.99
20:45:44|2424.99
20:45:46|2424.99
20:45:47|2424.99
20:45:47|2424.99
20:45:48|2424.99
20:45:49|2424.99
20:45:51|2424.99
20:45:52|2424.99
20:45:53|2424.99
20:45:54|2424.99
20:45:55|2424.99
20:45:56|2424.99
20:45:57|2425.88
20:45:59|2425.88
20:45:59|2425.88
20:46:01|2425.88
20:46:02|2422.92
20:46:03|2422.92
20:46:04|2422.92
20:46:05|2422.92
20:46:06|2422.92
20:46:07|2422.92
20:46:08|2422.92
20:46:09|2422.92
20:46:10|2422.92
20:46:12|2426.59
20:46:13|2426.59
20:46:13|2426.59
20:46:15|2426.59
20:46:15|2426.59
20:46:17|2426.59
20:46:18|2426.59
20:46:19|2426.59
20:46:20|2426.59
20:46:21|2426.59
20:46:22|2426.59
20:46:23|2426.59
20:46:24|2426.59
20:46:25|2428.37
20:46:26|2429.16
20:46:26|2428.
20:46:28|2428.
20:46:29|2428.
20:46:30|2428.
20:46:31|2428.
20:46:32|2428.
20:46:33|2428.
20:46:34|2428.71
20:46:35|2428.71
20:46:36|2427.98
20:46:37|2427.98
20:46:38|2427.7
20:46:39|2427.7
20:46:40|2428.66
20:46:41|2428.66
20:46:42|2427.67
20:46:43|2427.67
20:46:44|2427.67
20:46:45|2427.67
20:46:46|2427.67
20:46:47|2427.67
20:46:48|2427.67
20:46:49|2427.67
20:46:50|2427.67
20:46:51|2427.5
20:46:52|2427.5
20:46:53|2427.5
20:46:54|2427.5
20:46:55|2430.13
20:46:56|2430.13
20:46:57|2430.13
20:46:58|2430.88
20:46:59|2430.88
20:47:01|2430.88
20:47:02|2430.88
20:47:02|2430.89
20:47:04|2430.44
20:47:04|2431.98
20:47:06|2431.29
20:47:07|2431.29
20:47:08|2431.29
20:47:09|2431.29
20:47:10|2431.29
20:47:11|2431.59
20:47:12|2431.81
20:47:13|2431.81
20:47:14|2431.82
20:47:15|2431.82
20:47:16|2431.82
20:47:17|2432.64
20:47:18|2432.64
20:47:19|2432.64
20:47:20|2432.64
20:47:21|2432.64
20:47:22|2432.64
20:47:23|2432.6
20:47:24|2432.6
20:47:25|2432.6
20:47:26|2432.6
20:47:27|2432.6
20:47:28|2432.6
20:47:29|2432.6
20:47:30|2432.6
20:47:31|2432.6
20:47:32|2432.6
20:47:33|2427.82
20:47:34|2427.82
20:47:35|2427.82
20:47:36|2427.82
20:47:37|2427.82
20:47:38|2427.82
20:47:39|2427.82
20:47:40|2427.82
20:47:41|2427.5
20:47:42|2427.5
20:47:43|2427.5
20:47:44|2427.5
20:47:45|2427.5
20:47:46|2427.5
20:47:47|2427.5
20:47:48|2427.5
20:47:49|2427.5
20:47:50|2427.5
20:47:51|2427.5
20:47:52|2427.5
20:47:53|2427.5
20:47:54|2427.5
20:47:55|2427.5
20:47:56|2427.5
20:47:57|2427.5
20:47:58|2427.5
20:47:59|2427.5
20:48:01|2427.5
20:48:02|2427.5
20:48:03|2427.5
20:48:04|2427.5
20:48:05|2427.5
20:48:06|2427.5
20:48:07|2427.5
20:48:08|2427.5
20:48:09|2424.72
20:48:10|2423.5
20:48:11|2424.72
20:48:12|2424.72
20:48:13|2424.72
20:48:14|2424.72
20:48:15|2424.72
20:48:16|2424.72
20:48:17|2424.72
20:48:18|2424.72
20:48:19|2427.38
20:48:20|2427.38
20:48:21|2427.38
20:48:22|2426.13
20:48:23|2426.13
20:48:24|2426.13
20:48:25|2426.13
20:48:26|2426.13
20:48:27|2426.13
20:48:28|2426.13
20:48:29|2426.13
20:48:30|2426.13
20:48:31|2426.13
20:48:32|2426.13
20:48:33|2426.13
20:48:34|2426.13
20:48:35|2426.13
20:48:36|2426.13
20:48:37|2426.13
20:48:38|2426.13
20:48:39|2426.13
20:48:40|2426.13
20:48:41|2426.29
20:48:42|2427.25
20:48:43|2427.25
20:48:44|2427.25
20:48:45|2427.25
20:48:46|2427.25
20:48:47|2427.53
20:48:48|2427.53
20:48:49|2427.53
20:48:50|2427.53
20:48:51|2427.53
20:48:52|2426.87
20:48:53|2426.87
20:48:54|2426.87
20:48:55|2426.87
20:48:56|2426.87
20:48:57|2426.87
20:48:58|2426.87
20:48:59|2426.87
20:49:00|2426.87
20:49:02|2426.87
20:49:02|2426.87
20:49:03|2426.87
20:49:04|2426.44
20:49:05|2426.12
20:49:06|2426.12
20:49:08|2426.12
20:49:08|2426.12
20:49:10|2426.12
20:49:11|2426.12
20:49:12|2426.12
20:49:13|2426.12
20:49:13|2426.12
20:49:14|2426.12
20:49:15|2423.67
20:49:17|2422.53
20:49:17|2422.53
20:49:18|2422.53
20:49:19|2422.53
20:49:21|2422.53
20:49:22|2422.53
20:49:23|2422.53
20:49:23|2422.53
20:49:25|2422.53
20:49:26|2422.53
20:49:26|2420.81
20:49:27|2420.81
20:49:28|2420.81
20:49:30|2420.81
20:49:31|2420.81
20:49:31|2420.81
20:49:33|2420.81
20:49:33|2423.06
20:49:35|2423.06
20:49:36|2423.06
20:49:36|2423.06
20:49:38|2423.06
20:49:38|2423.06
20:49:40|2423.06
20:49:40|2423.06
20:49:41|2423.06
20:49:42|2423.06
20:49:43|2423.06
20:49:44|2423.06
20:49:45|2423.06
20:49:46|2423.06
20:49:47|2423.06
20:49:48|2423.06
20:49:49|2423.06
20:49:51|2423.06
20:49:51|2423.06
20:49:52|2423.06
20:49:54|2423.06
20:49:54|2423.06
20:49:55|2430.03
20:49:56|2430.03
20:49:57|2430.03
20:49:58|2430.03
20:50:00|2430.03
20:50:00|2430.03
20:50:02|2430.03
20:50:03|2433.03
20:50:04|2433.03
20:50:06|2433.03
20:50:07|2433.03
20:50:08|2433.03
20:50:09|2433.03
20:50:10|2430.53
20:50:11|2430.53
20:50:13|2430.53
20:50:13|2430.53
20:50:14|2430.53
20:50:15|2432.26
20:50:17|2432.26
20:50:17|2432.26
20:50:18|2432.26
20:50:20|2432.26
20:50:20|2432.26
20:50:22|2433.03
20:50:22|2436.11
20:50:24|2435.61
20:50:25|2437.24
20:50:26|2434.58
20:50:27|2434.58
20:50:28|2434.58
20:50:29|2434.58
20:50:30|2434.58
20:50:31|2434.58
20:50:32|2434.58
20:50:33|2434.58
20:50:34|2433.58
20:50:35|2433.58
20:50:36|2433.58
20:50:37|2433.58
20:50:38|2433.58
20:50:39|2433.58
20:50:40|2433.58
20:50:41|2433.58
20:50:42|2435.27
20:50:43|2435.27
20:50:44|2435.27
20:50:45|2435.41
20:50:46|2436.29
20:50:47|2436.29
20:50:48|2437.12
20:50:49|2437.13
20:50:50|2437.14
20:50:51|2440.96
20:50:52|2442.27
20:50:53|2446.55
20:50:54|2446.86
20:50:55|2449.05
20:50:56|2446.7
20:50:57|2450.
20:50:58|2446.52
20:50:59|2445.62
20:51:00|2452.66
20:51:01|2449.1
20:51:03|2446.49
20:51:04|2445.07
20:51:05|2445.08
20:51:06|2443.82
20:51:08|2443.82
20:51:08|2443.82
20:51:09|2441.58
20:51:11|2441.58
20:51:12|2443.25
20:51:12|2441.58
20:51:14|2440.6
20:51:15|2440.6
20:51:16|2440.64
20:51:17|2440.64
20:51:18|2440.64
20:51:19|2440.64
20:51:21|2440.64
20:51:22|2440.64
20:51:23|2440.64
20:51:23|2440.64
20:51:24|2441.48
20:51:25|2441.48
20:51:27|2443.19
20:51:27|2443.19
20:51:29|2443.19
20:51:29|2440.1
20:51:31|2440.1
20:51:32|2445.01
20:51:33|2445.01
20:51:34|2442.98
20:51:35|2442.98
20:51:36|2442.98
20:51:37|2442.98
20:51:38|2442.98
20:51:39|2442.98
20:51:40|2442.98
20:51:41|2444.07
20:51:42|2444.07
20:51:43|2444.07
20:51:44|2444.07
20:51:45|2444.07
20:51:46|2444.07
20:51:47|2441.56
20:51:48|2441.56
20:51:49|2443.3
20:51:50|2443.3
20:51:51|2443.3
20:51:52|2443.3
20:51:53|2443.3
20:51:54|2443.3
20:51:56|2443.3
20:51:56|2443.3
20:51:57|2443.3
20:51:58|2443.3
20:51:59|2443.3
20:52:00|2443.3
20:52:01|2443.3
20:52:02|2443.3
20:52:04|2443.3
20:52:05|2443.3
20:52:06|2443.3
20:52:08|2443.3
20:52:09|2443.3
20:52:10|2443.3
20:52:11|2439.91
20:52:12|2439.91
20:52:13|2439.91
20:52:14|2439.91
20:52:15|2439.91
20:52:17|2439.91
20:52:18|2439.91
20:52:19|2439.91
20:52:20|2439.91
20:52:21|2439.91
20:52:22|2439.91
20:52:23|2439.91
20:52:24|2439.91
20:52:25|2439.91
20:52:26|2439.91
20:52:27|2439.91
20:52:27|2439.91
20:52:29|2439.91
20:52:30|2439.31
20:52:31|2439.31
20:52:31|2439.31
20:52:33|2439.31
20:52:34|2438.63
20:52:35|2441.58
20:52:35|2441.58
20:52:37|2441.58
20:52:38|2441.5
20:52:38|2441.5
20:52:40|2441.39
20:52:41|2441.39
20:52:42|2441.39
20:52:43|2441.39
20:52:44|2441.39
20:52:45|2441.39
20:52:46|2441.39
20:52:47|2443.3
20:52:48|2443.3
20:52:49|2443.3
20:52:50|2446.67
20:52:51|2449.31
20:52:52|2453.55
20:52:53|2456.96
20:52:54|2453.59
20:52:55|2455.55
20:52:56|2455.55
20:52:57|2457.44
20:52:58|2458.95
20:52:59|2457.07
20:53:00|2453.4
20:53:01|2456.5
20:53:02|2452.23
20:53:03|2452.23
20:53:04|2453.62
20:53:06|2453.62
20:53:07|2448.94
20:53:08|2448.94
20:53:09|2448.94
20:53:10|2454.5
20:53:10|2455.55
20:53:12|2455.55
20:53:13|2455.55
20:53:14|2444.03
20:53:15|2453.57
20:53:16|2453.57
20:53:16|2454.22
20:53:18|2454.22
20:53:19|2454.22
20:53:20|2450.17
20:53:21|2453.85
20:53:22|2453.85
20:53:23|2453.85
20:53:24|2453.85
20:53:25|2453.85
20:53:26|2454.92
20:53:27|2457.69
20:53:28|2458.84
20:53:29|2463.12
20:53:30|2465.03
20:53:31|2467.89
20:53:32|2463.45
20:53:33|2460.47
20:53:34|2460.76
20:53:35|2460.76
20:53:35|2459.84
20:53:37|2459.84
20:53:38|2459.84
20:53:39|2459.84
20:53:39|2461.11
20:53:41|2461.11
20:53:42|2461.11
20:53:43|2461.11
20:53:44|2460.14
20:53:45|2460.14
20:53:46|2460.14
20:53:47|2460.14
20:53:48|2460.14
20:53:49|2460.14
20:53:50|2460.14
20:53:50|2460.14
20:53:52|2460.14
20:53:53|2456.27
20:53:54|2460.13
20:53:55|2460.13
20:53:56|2455.43
20:53:57|2455.43
20:53:57|2455.43
20:53:59|2455.43
20:53:59|2455.43
20:54:00|2455.43
20:54:02|2455.43
20:54:03|2455.43
20:54:04|2454.3
20:54:04|2454.3
20:54:06|2455.55
20:54:07|2455.52
20:54:09|2455.52
20:54:10|2456.84
20:54:11|2456.84
20:54:12|2456.84
20:54:13|2452.05
20:54:15|2452.05
20:54:15|2452.05
20:54:16|2453.03
20:54:17|2453.88
20:54:18|2453.88
20:54:19|2453.88
20:54:20|2453.88
20:54:21|2458.46
20:54:22|2458.46
20:54:23|2457.41
20:54:24|2459.2
20:54:25|2459.2
20:54:26|2459.2
20:54:27|2459.2
20:54:28|2459.2
20:54:29|2459.2
20:54:30|2459.2
20:54:31|2461.59
20:54:33|2463.57
20:54:33|2463.57
20:54:34|2463.53
20:54:36|2463.53
20:54:36|2463.53
20:54:37|2466.86
20:54:39|2466.37
20:54:39|2470.
20:54:40|2465.17
20:54:41|2465.83
20:54:42|2463.53
20:54:44|2462.04
20:54:44|2462.04
20:54:46|2468.21
20:54:47|2468.21
20:54:47|2465.96
20:54:49|2467.63
20:54:50|2467.63
20:54:50|2468.59
20:54:52|2469.98
20:54:52|2466.31
20:54:54|2466.31
20:54:54|2466.31
20:54:56|2464.57
20:54:56|2464.57
20:54:58|2464.57
20:54:59|2464.57
20:55:00|2464.57
20:55:01|2464.57
20:55:02|2463.89
20:55:03|2463.89
20:55:03|2462.11
20:55:04|2462.11
20:55:06|2462.11
20:55:07|2462.11
20:55:08|2462.11
20:55:10|2462.11
20:55:11|2463.49
20:55:12|2464.43
20:55:13|2458.03
20:55:14|2458.03
20:55:15|2458.03
20:55:16|2458.03
20:55:17|2460.1
20:55:18|2457.99
20:55:19|2457.99
20:55:19|2457.99
20:55:20|2457.99
20:55:22|2457.99
20:55:23|2457.99
20:55:24|2457.99
20:55:25|2457.99
20:55:26|2458.24
20:55:27|2458.24
20:55:28|2458.24
20:55:29|2458.24
20:55:30|2458.35
20:55:31|2463.92
20:55:32|2463.92
20:55:33|2462.51
20:55:34|2462.51
20:55:35|2462.51
20:55:36|2462.51
20:55:37|2462.55
20:55:38|2462.55
20:55:39|2459.73
20:55:40|2459.73
20:55:41|2459.73
20:55:42|2463.99
20:55:43|2463.99
20:55:44|2463.99
20:55:45|2463.99
20:55:46|2465.84
20:55:47|2465.84
20:55:48|2466.93
20:55:49|2466.93
20:55:50|2463.65
20:55:51|2463.65
20:55:52|2463.65
20:55:53|2463.65
20:55:54|2463.65
20:55:55|2462.6
20:55:56|2462.6
20:55:57|2462.6
20:55:58|2462.6
20:55:59|2462.6
20:56:00|2462.6
20:56:01|2462.6
20:56:02|2459.3
20:56:03|2458.22
20:56:04|2459.62
20:56:05|2459.62
20:56:06|2462.11
20:56:07|2462.11
20:56:08|2462.11
20:56:10|2462.11
20:56:11|2465.53
20:56:11|2465.53
20:56:13|2465.53
20:56:13|2465.53
20:56:14|2465.53
20:56:16|2465.53
20:56:16|2465.53
20:56:18|2465.53
20:56:19|2465.53
20:56:20|2465.53
20:56:22|2464.23
20:56:22|2464.23
20:56:23|2464.62
20:56:24|2462.34
20:56:25|2462.32
20:56:26|2464.23
20:56:27|2462.69
20:56:28|2464.18
20:56:29|2464.18
20:56:30|2464.18
20:56:31|2464.18
20:56:32|2464.18
20:56:33|2464.18
20:56:34|2464.18
20:56:35|2464.18
20:56:36|2464.18
20:56:37|2465.53
20:56:38|2464.62
20:56:39|2464.62
20:56:40|2464.62
20:56:41|2464.62
20:56:42|2467.27
20:56:43|2467.27
20:56:44|2467.27
20:56:45|2467.27
20:56:46|2467.27
20:56:47|2467.27
20:56:48|2463.02
20:56:49|2463.02
20:56:50|2462.67
20:56:51|2462.67
20:56:52|2461.83
20:56:53|2461.83
20:56:54|2461.83
20:56:55|2461.83
20:56:56|2461.83
20:56:57|2461.83
20:56:58|2461.83
20:56:59|2461.83
20:57:00|2464.16
20:57:01|2464.16
20:57:02|2464.16
20:57:03|2464.16
20:57:04|2464.16
20:57:05|2462.3
20:57:06|2463.59
20:57:07|2463.59
20:57:08|2463.59
20:57:09|2463.59
20:57:10|2463.59
20:57:11|2463.59
20:57:13|2463.59
20:57:14|2466.38
20:57:15|2466.38
20:57:15|2466.38
20:57:16|2470.56
20:57:18|2470.08
20:57:19|2470.08
20:57:20|2474.38
20:57:21|2474.38
20:57:22|2475.76
20:57:23|2472.29
20:57:24|2472.29
20:57:25|2472.29
20:57:26|2471.31
20:57:26|2471.31
20:57:28|2471.31
20:57:29|2471.31
20:57:30|2474.07
20:57:31|2472.26
20:57:32|2472.26
20:57:33|2472.26
20:57:34|2475.18
20:57:35|2475.18
20:57:36|2475.18
20:57:37|2478.03
20:57:38|2476.36
20:57:39|2478.66
20:57:40|2480.
20:57:41|2480.
20:57:42|2478.6
20:57:43|2479.52
20:57:44|2477.62
20:57:45|2480.
20:57:46|2480.
20:57:47|2472.74
20:57:48|2472.74
20:57:49|2472.74
20:57:50|2469.52
20:57:51|2469.52
20:57:51|2469.52
20:57:53|2469.52
20:57:54|2469.52
20:57:55|2472.42
20:57:56|2472.42
20:57:57|2472.42
20:57:58|2468.7
20:57:59|2468.7
20:58:00|2472.23
20:58:01|2469.52
20:58:02|2469.61
20:58:03|2469.61
20:58:04|2469.61
20:58:05|2469.61
20:58:06|2469.61
20:58:07|2469.61
20:58:07|2469.61
20:58:09|2469.61
20:58:10|2469.61
20:58:12|2469.61
20:58:13|2469.61
20:58:14|2469.61
20:58:15|2471.27
20:58:16|2471.27
20:58:17|2471.27
20:58:18|2470.85
20:58:19|2471.12
20:58:20|2471.12
20:58:20|2471.12
20:58:21|2471.12
20:58:23|2471.12
20:58:24|2471.12
20:58:25|2471.12
20:58:27|2471.12
20:58:27|2471.12
20:58:28|2472.12
20:58:29|2472.12
20:58:30|2472.12
20:58:32|2472.12
20:58:33|2472.12
20:58:34|2475.67
20:58:35|2475.67
20:58:36|2475.67
20:58:37|2475.67
20:58:37|2475.67
20:58:38|2475.67
20:58:40|2475.67
20:58:40|2475.67
20:58:42|2475.67
20:58:43|2475.67
20:58:44|2475.67
20:58:45|2475.67
20:58:46|2475.67
20:58:47|2475.67
20:58:48|2475.67
20:58:49|2475.67
20:58:50|2475.67
20:58:51|2477.38
20:58:52|2477.38
20:58:53|2477.38
20:58:54|2477.38
20:58:55|2477.38
20:58:56|2477.2
20:58:57|2477.2
20:58:58|2473.04
20:58:59|2473.04
20:59:00|2473.04
20:59:01|2473.04
20:59:02|2473.04
20:59:03|2473.04
20:59:04|2469.42
20:59:05|2469.42
20:59:06|2469.42
20:59:07|2469.85
20:59:08|2469.85
20:59:09|2465.81
20:59:11|2463.38
20:59:12|2463.1
20:59:13|2462.2
20:59:13|2462.63
20:59:15|2462.63
20:59:17|2461.04
20:59:18|2461.04
20:59:19|2461.04
20:59:19|2461.04
20:59:21|2464.42
20:59:22|2464.42
20:59:23|2464.42
20:59:24|2464.42
20:59:25|2465.87
20:59:26|2465.87
20:59:27|2465.87
20:59:28|2465.87
20:59:29|2465.87
20:59:30|2465.87
20:59:31|2465.87
20:59:32|2465.87
20:59:33|2470.84
20:59:34|2470.84
20:59:35|2467.43
20:59:36|2466.35
20:59:37|2466.35
20:59:38|2462.72
20:59:39|2462.36
20:59:40|2462.36
20:59:41|2462.36
20:59:42|2466.16
20:59:43|2466.16
20:59:44|2466.34
20:59:45|2466.34
20:59:46|2463.8
20:59:47|2463.8
20:59:48|2463.8
20:59:49|2461.58
20:59:50|2461.58
20:59:51|2461.58
20:59:52|2461.58
20:59:53|2461.58
20:59:54|2461.58
20:59:55|2461.58
20:59:56|2461.58
20:59:57|2461.58
20:59:58|2461.58
20:59:59|2461.58
21:00:00|2465.19
21:00:01|2465.19
21:00:02|2465.19
21:00:03|2465.19
21:00:04|2465.19
21:00:05|2461.71
21:00:06|2458.82
21:00:07|2458.82
21:00:08|2458.82
21:00:09|2458.82
21:00:10|2458.82
21:00:12|2458.82
21:00:14|2458.82
21:00:15|2458.82
21:00:16|2458.82
21:00:16|2465.19
21:00:18|2465.19
21:00:19|2465.19
21:00:20|2465.19
21:00:21|2465.19
21:00:23|2463.66
21:00:23|2463.66
21:00:24|2463.66
21:00:25|2463.66
21:00:26|2463.66
21:00:27|2461.44
21:00:28|2461.44
21:00:29|2461.44
21:00:30|2461.44
21:00:31|2460.78
21:00:32|2460.78
21:00:33|2460.78
21:00:34|2460.78
21:00:35|2460.78
21:00:36|2460.78
21:00:37|2460.78
21:00:38|2460.78
21:00:39|2460.78
21:00:40|2458.01
21:00:41|2458.01
21:00:42|2458.01
21:00:43|2458.01
21:00:45|2458.01
21:00:45|2458.01
21:00:46|2458.01
21:00:47|2458.01
21:00:48|2458.01
21:00:50|2459.1
21:00:51|2459.1
21:00:52|2459.1
21:00:53|2459.1
21:00:53|2459.1
21:00:55|2459.1
21:00:56|2459.1
21:00:56|2459.52
21:00:58|2459.52
21:00:59|2459.52
21:00:59|2459.52
21:01:00|2459.52
21:01:02|2459.52
21:01:02|2453.97
21:01:04|2453.97
21:01:05|2453.97
21:01:05|2453.97
21:01:06|2459.3
21:01:07|2457.65
21:01:09|2457.65
21:01:09|2457.65
21:01:11|2455.68
21:01:11|2458.66
21:01:14|2456.28
21:01:15|2454.54
21:01:15|2454.54
21:01:17|2454.54
21:01:18|2454.54
21:01:19|2454.54
21:01:20|2454.54
21:01:21|2454.54
21:01:22|2454.54
21:01:23|2454.54
21:01:24|2454.54
21:01:25|2454.54
21:01:26|2453.86
21:01:27|2453.86
21:01:28|2453.86
21:01:29|2454.54
21:01:30|2453.65
21:01:31|2450.77
21:01:32|2450.77
21:01:33|2450.77
21:01:34|2450.77
21:01:35|2450.77
21:01:36|2450.77
21:01:37|2450.77
21:01:38|2450.77
21:01:39|2450.77
21:01:40|2450.77
21:01:41|2450.77
21:01:42|2452.11
21:01:43|2452.11
21:01:44|2452.11
21:01:45|2452.75
21:01:46|2452.75
21:01:48|2452.89
21:01:48|2452.89
21:01:49|2452.89
21:01:50|2452.89
21:01:51|2452.89
21:01:52|2452.89
21:01:53|2452.89
21:01:54|2452.89
21:01:55|2452.89
21:01:56|2451.39
21:01:57|2450.
21:01:58|2450.
21:01:59|2448.97
21:02:00|2451.12
21:02:01|2451.12
21:02:02|2451.12
21:02:03|2451.12
21:02:04|2451.12
21:02:05|2450.
21:02:06|2450.
21:02:08|2456.39
21:02:09|2456.39
21:02:10|2451.97
21:02:10|2451.97
21:02:11|2451.97
21:02:13|2451.97
21:02:14|2451.97
21:02:16|2455.43
21:02:16|2453.62
21:02:18|2453.62
21:02:19|2453.62
21:02:20|2453.62
21:02:21|2453.62
21:02:22|2453.62
21:02:23|2453.62
21:02:24|2453.62
21:02:25|2453.62
21:02:26|2453.62
21:02:27|2453.62
21:02:28|2453.62
21:02:29|2453.62
21:02:30|2453.62
21:02:31|2450.27
21:02:32|2450.27
21:02:33|2447.96
21:02:34|2447.96
21:02:35|2447.96
21:02:36|2447.43
21:02:37|2447.96
21:02:38|2447.99
21:02:39|2447.95
21:02:40|2447.42
21:02:41|2447.42
21:02:42|2448.14
21:02:43|2448.14
21:02:44|2448.14
21:02:45|2448.14
21:02:46|2448.14
21:02:47|2448.14
21:02:48|2448.14
21:02:49|2449.06
21:02:50|2449.06
21:02:51|2449.06
21:02:52|2449.06
21:02:53|2447.06
21:02:54|2446.9
21:02:55|2448.94
21:02:56|2448.94
21:02:57|2448.94
21:02:58|2448.94
21:02:59|2447.71
21:03:00|2447.71
21:03:01|2445.94
21:03:02|2446.22
21:03:04|2446.26
21:03:04|2446.26
21:03:05|2446.26
21:03:06|2444.84
21:03:07|2444.84
21:03:08|2444.84
21:03:10|2444.84
21:03:10|2444.84
21:03:12|2444.84
21:03:13|2448.73
21:03:14|2448.73
21:03:14|2448.73
21:03:16|2448.73
21:03:17|2448.73
21:03:19|2447.78
21:03:20|2447.78
21:03:21|2447.78
21:03:22|2447.78
21:03:23|2446.66
21:03:24|2446.66
21:03:25|2446.66
21:03:26|2446.66
21:03:27|2446.66
21:03:28|2446.66
21:03:29|2446.66
21:03:30|2446.66
21:03:31|2446.66
21:03:32|2445.46
21:03:33|2446.71
21:03:34|2446.71
21:03:35|2446.71
21:03:36|2446.71
21:03:37|2446.71
21:03:38|2446.71
21:03:39|2446.71
21:03:40|2446.71
21:03:41|2446.71
21:03:42|2446.71
21:03:43|2446.71
21:03:44|2446.71
21:03:45|2446.78
21:03:46|2446.78
21:03:47|2446.78
21:03:48|2447.68
21:03:49|2447.68
21:03:50|2447.68
21:03:51|2448.66
21:03:52|2448.66
21:03:53|2448.66
21:03:54|2448.66
21:03:55|2448.66
21:03:56|2444.35
21:03:57|2444.35
21:03:58|2444.75
21:03:59|2444.42
21:04:00|2444.42
21:04:01|2444.42
21:04:02|2444.42
21:04:03|2444.42
21:04:04|2444.42
21:04:05|2444.42
21:04:06|2444.42
21:04:07|2444.42
21:04:08|2446.31
21:04:09|2446.31
21:04:10|2444.62
21:04:11|2444.65
21:04:12|2444.65
21:04:13|2443.82
21:04:14|2443.82
21:04:15|2443.82
21:04:17|2443.82
21:04:18|2443.82
21:04:19|2444.73
21:04:20|2445.71
21:04:21|2445.71
21:04:23|2445.71
21:04:23|2445.71
21:04:25|2445.71
21:04:25|2445.71
21:04:27|2445.71
21:04:28|2445.71
21:04:29|2440.07
21:04:29|2438.37
21:04:31|2438.37
21:04:32|2439.7
21:04:33|2439.7
21:04:34|2439.7
21:04:35|2440.94
21:04:36|2440.94
21:04:37|2440.94
21:04:38|2440.94
21:04:39|2440.94
21:04:40|2440.94
21:04:41|2440.94
21:04:42|2440.94
21:04:42|2440.94
21:04:44|2440.63
21:04:44|2440.63
21:04:46|2440.4
21:04:47|2439.71
21:04:48|2440.31
21:04:48|2439.7
21:04:50|2441.61
21:04:51|2441.61
21:04:52|2441.61
21:04:53|2441.61
21:04:54|2441.61
21:04:54|2441.61
21:04:55|2441.61
21:04:56|2440.71
21:04:58|2440.71
21:04:59|2440.71
21:05:00|2440.71
21:05:01|2440.71
21:05:02|2440.71
21:05:03|2443.76
21:05:04|2443.76
21:05:05|2444.62
21:05:05|2444.62
21:05:07|2444.62
21:05:07|2444.62
21:05:09|2444.62
21:05:09|2444.62
21:05:11|2444.62
21:05:12|2444.62
21:05:12|2444.62
21:05:16|2444.9
21:05:17|2444.9
21:05:18|2444.9
21:05:20|2444.9
21:05:20|2444.9
21:05:21|2443.18
21:05:22|2443.18
21:05:23|2443.18
21:05:25|2443.18
21:05:26|2446.44
21:05:26|2446.44
21:05:27|2444.5
21:05:29|2444.5
21:05:30|2446.96
21:05:31|2446.96
21:05:32|2446.96
21:05:33|2446.96
21:05:34|2446.96
21:05:35|2446.96
21:05:36|2446.96
21:05:37|2446.96
21:05:38|2446.96
21:05:39|2446.96
21:05:40|2447.5
21:05:41|2447.5
21:05:41|2447.5
21:05:43|2447.5
21:05:44|2447.5
21:05:45|2447.5
21:05:46|2447.5
21:05:47|2447.5
21:05:48|2447.5
21:05:49|2447.5
21:05:50|2448.36
21:05:51|2448.36
21:05:52|2448.36
21:05:53|2444.62
21:05:54|2443.93
21:05:55|2443.93
21:05:56|2443.93
21:05:57|2443.93
21:05:59|2443.93
21:05:59|2443.93
21:06:00|2443.93
21:06:01|2443.93
21:06:02|2443.93
21:06:03|2443.93
21:06:04|2443.93
21:06:05|2443.93
21:06:07|2443.93
21:06:07|2443.93
21:06:09|2443.93
21:06:10|2443.93
21:06:11|2443.93
21:06:12|2443.93
21:06:13|2443.93
21:06:13|2443.93
21:06:15|2443.93
21:06:16|2448.64
21:06:17|2448.64
21:06:18|2448.64
21:06:20|2448.64
21:06:21|2446.91
21:06:22|2446.91
21:06:22|2446.91
21:06:24|2446.91
21:06:25|2446.91
21:06:26|2446.91
21:06:27|2446.91
21:06:27|2446.91
21:06:29|2446.91
21:06:30|2446.91
21:06:31|2446.91
21:06:32|2448.75
21:06:33|2448.75
21:06:34|2448.75
21:06:35|2448.75
21:06:36|2448.75
21:06:37|2450.
21:06:38|2450.
21:06:39|2450.
21:06:41|2450.
21:06:42|2449.95
21:06:43|2449.95
21:06:44|2449.95
21:06:44|2449.95
21:06:46|2449.95
21:06:47|2449.95
21:06:47|2449.95
21:06:49|2449.95
21:06:50|2449.95
21:06:50|2449.95
21:06:52|2449.95
21:06:52|2446.42
21:06:54|2446.42
21:06:55|2446.42
21:06:56|2446.42
21:06:56|2446.13
21:06:57|2446.13
21:06:59|2446.13
21:07:00|2446.13
21:07:01|2446.13
21:07:02|2446.13
21:07:03|2446.13
21:07:04|2446.13
21:07:05|2446.13
21:07:06|2446.13
21:07:07|2446.13
21:07:08|2446.13
21:07:09|2446.13
21:07:10|2446.13
21:07:11|2444.32
21:07:12|2444.32
21:07:13|2444.32
21:07:14|2444.32
21:07:15|2444.32
21:07:16|2444.32
21:07:17|2444.32
21:07:18|2444.32
21:07:20|2444.32
21:07:21|2444.32
21:07:22|2444.32
21:07:23|2446.46
21:07:24|2446.46
21:07:25|2446.46
21:07:26|2446.46
21:07:27|2446.46
21:07:27|2446.46
21:07:29|2446.46
21:07:30|2446.46
21:07:31|2446.46
21:07:31|2446.46
21:07:33|2446.46
21:07:34|2446.46
21:07:35|2446.46
21:07:36|2447.14
21:07:37|2447.14
21:07:38|2447.56
21:07:39|2447.31
21:07:40|2447.31
21:07:41|2447.31
21:07:42|2448.06
21:07:43|2448.21
21:07:44|2446.49
21:07:45|2447.42
21:07:46|2445.36
21:07:47|2445.36
21:07:48|2445.36
21:07:49|2445.36
21:07:50|2445.36
21:07:51|2445.36
21:07:52|2445.36
21:07:53|2445.36
21:07:54|2445.36
21:07:55|2446.65
21:07:56|2446.65
21:07:57|2446.65
21:07:58|2446.65
21:07:59|2446.65
21:08:00|2446.65
21:08:01|2448.2
21:08:02|2448.2
21:08:03|2448.2
21:08:04|2448.2
21:08:05|2449.36
21:08:06|2449.36
21:08:07|2449.36
21:08:08|2448.88
21:08:09|2448.88
21:08:10|2448.88
21:08:11|2449.23
21:08:12|2447.68
21:08:13|2447.68
21:08:14|2449.49
21:08:15|2449.49
21:08:16|2449.49
21:08:17|2449.49
21:08:18|2448.
21:08:19|2448.
21:08:20|2448.
21:08:22|2448.
21:08:23|2448.75
21:08:23|2448.75
21:08:25|2448.75
21:08:26|2448.75
21:08:27|2448.75
21:08:28|2448.75
21:08:29|2446.46
21:08:30|2446.46
21:08:31|2446.46
21:08:32|2446.46
21:08:32|2446.46
21:08:34|2448.66
21:08:35|2448.66
21:08:36|2448.66
21:08:37|2448.66
21:08:38|2448.66
21:08:39|2448.66
21:08:40|2448.66
21:08:41|2448.66
21:08:42|2448.44
21:08:43|2447.73
21:08:44|2447.73
21:08:45|2447.46
21:08:46|2447.46
21:08:47|2447.46
21:08:48|2447.46
21:08:49|2447.46
21:08:50|2447.46
21:08:50|2447.28
21:08:51|2447.28
21:08:52|2447.28
21:08:54|2447.28
21:08:55|2447.28
21:08:56|2447.28
21:08:57|2447.28
21:08:58|2447.28
21:08:59|2447.28
21:09:00|2447.28
21:09:01|2447.28
21:09:02|2447.28
21:09:03|2447.28
21:09:03|2447.28
21:09:05|2447.28
21:09:06|2447.28
21:09:07|2447.28
21:09:08|2447.28
21:09:09|2447.66
21:09:10|2447.66
21:09:11|2447.71
21:09:12|2447.71
21:09:13|2447.71
21:09:14|2447.71
21:09:15|2447.71
21:09:16|2447.71
21:09:17|2447.71
21:09:18|2447.71
21:09:19|2447.71
21:09:20|2447.71
21:09:22|2447.71
21:09:23|2447.71
21:09:24|2447.71
21:09:25|2447.71
21:09:26|2447.71
21:09:27|2445.99
21:09:28|2445.99
21:09:30|2445.99
21:09:30|2446.65
21:09:31|2446.65
21:09:32|2446.65
21:09:33|2446.65
21:09:34|2446.65
21:09:35|2446.65
21:09:36|2446.65
21:09:37|2446.65
21:09:38|2446.65
21:09:39|2446.65
21:09:40|2446.65
21:09:41|2446.65
21:09:42|2446.65
21:09:43|2446.65
21:09:44|2446.65
21:09:45|2446.65
21:09:47|2446.65
21:09:47|2446.65
21:09:48|2446.65
21:09:49|2446.65
21:09:50|2446.65
21:09:51|2446.65
21:09:52|2446.65
21:09:53|2446.65
21:09:54|2446.65
21:09:55|2446.65
21:09:56|2446.65
21:09:57|2446.23
21:09:58|2446.23
21:09:59|2446.23
21:10:00|2446.23
21:10:01|2446.23
21:10:02|2446.23
21:10:03|2446.23
21:10:04|2446.84
21:10:05|2446.84
21:10:06|2446.84
21:10:07|2446.84
21:10:08|2446.84
21:10:10|2446.84
21:10:10|2446.84
21:10:12|2447.37
21:10:12|2447.37
21:10:14|2444.58
21:10:14|2444.58
21:10:15|2444.58
21:10:16|2444.58
21:10:17|2444.58
21:10:18|2444.58
21:10:19|2444.58
21:10:21|2444.58
21:10:22|2444.58
21:10:23|2444.58
21:10:25|2444.58
21:10:26|2444.58
21:10:27|2444.58
21:10:27|2444.58
21:10:29|2444.58
21:10:30|2444.58
21:10:31|2444.58
21:10:32|2444.58
21:10:33|2444.58
21:10:34|2447.81
21:10:35|2447.81
21:10:35|2447.81
21:10:37|2447.81
21:10:38|2447.81
21:10:38|2447.81
21:10:40|2447.81
21:10:41|2451.68
21:10:42|2451.68
21:10:43|2451.68
21:10:44|2451.68
21:10:45|2451.68
21:10:46|2451.68
21:10:47|2451.68
21:10:48|2451.68
21:10:49|2451.68
21:10:50|2451.68
21:10:51|2451.68
21:10:51|2449.39
21:10:53|2449.39
21:10:55|2449.39
21:10:55|2449.39
21:10:56|2449.39
21:10:57|2449.39
21:10:58|2449.39
21:10:59|2449.39
21:11:00|2446.21
21:11:01|2446.21
21:11:02|2446.21
21:11:03|2446.21
21:11:04|2446.21
21:11:05|2448.35
21:11:06|2448.35
21:11:07|2448.35
21:11:08|2448.35
21:11:09|2448.35
21:11:10|2448.35
21:11:11|2448.35
21:11:12|2448.88
21:11:13|2448.63
21:11:14|2448.37
21:11:15|2448.37
21:11:16|2448.37
21:11:17|2448.37
21:11:18|2448.37
21:11:19|2448.37
21:11:20|2448.37
21:11:21|2448.37
21:11:23|2449.07
21:11:24|2449.07
21:11:25|2449.07
21:11:27|2449.07
21:11:27|2449.07
21:11:29|2449.07
21:11:29|2449.07
21:11:30|2449.07
21:11:32|2449.07
21:11:33|2449.07
21:11:33|2449.07
21:11:35|2449.07
21:11:36|2449.07
21:11:37|2450.3
21:11:38|2450.3
21:11:39|2449.22
21:11:40|2449.22
21:11:41|2450.06
21:11:42|2450.06
21:11:43|2450.06
21:11:44|2450.06
21:11:45|2450.06
21:11:46|2450.06
21:11:47|2450.06
21:11:48|2450.06
21:11:49|2450.06
21:11:50|2450.7
21:11:51|2450.7
21:11:52|2450.7
21:11:53|2450.7
21:11:54|2450.7
21:11:55|2450.7
21:11:56|2450.7
21:11:57|2450.7
21:11:58|2450.7
21:11:59|2450.7
21:12:00|2450.7
21:12:01|2450.7
21:12:02|2450.7
21:12:03|2450.7
21:12:04|2450.7
21:12:05|2450.7
21:12:06|2450.7
21:12:07|2450.7
21:12:08|2450.7
21:12:09|2450.7
21:12:10|2450.23
21:12:11|2450.23
21:12:12|2450.23
21:12:13|2450.23
21:12:14|2451.12
21:12:15|2451.12
21:12:16|2451.12
21:12:17|2451.12
21:12:18|2451.12
21:12:19|2451.12
21:12:20|2451.12
21:12:21|2451.12
21:12:22|2451.12
21:12:23|2451.12
21:12:25|2451.12
21:12:26|2451.13
21:12:27|2451.13
21:12:28|2451.13
21:12:29|2451.13
21:12:31|2451.13
21:12:32|2451.13
21:12:32|2451.13
21:12:33|2451.13
21:12:35|2451.13
21:12:36|2451.13
21:12:37|2451.13
21:12:38|2451.13
21:12:38|2453.63
21:12:39|2454.22
21:12:40|2454.22
21:12:42|2455.18
21:12:42|2455.18
21:12:43|2455.18
21:12:45|2455.18
21:12:46|2455.18
21:12:47|2455.18
21:12:48|2455.18
21:12:49|2457.82
21:12:49|2457.82
21:12:51|2457.82
21:12:52|2457.82
21:12:54|2457.82
21:12:54|2457.82
21:12:55|2457.82
21:12:56|2457.82
21:12:57|2457.82
21:12:58|2457.82
21:12:59|2457.82
21:13:00|2457.82
21:13:01|2457.82
21:13:02|2457.82
21:13:03|2457.82
21:13:04|2457.82
21:13:05|2457.82
21:13:06|2455.05
21:13:07|2455.05
21:13:08|2455.05
21:13:09|2455.05
21:13:10|2455.05
21:13:11|2455.05
21:13:12|2454.69
21:13:13|2454.87
21:13:14|2454.87
21:13:16|2454.87
21:13:16|2454.87
21:13:17|2454.87
21:13:19|2454.87
21:13:19|2457.63
21:13:21|2456.18
21:13:22|2455.5
21:13:22|2455.5
21:13:23|2455.5
21:13:24|2455.5
21:13:26|2455.5
21:13:27|2455.5
21:13:29|2455.5
21:13:29|2455.5
21:13:30|2455.5
21:13:31|2455.5
21:13:32|2455.5
21:13:33|2455.5
21:13:35|2455.5
21:13:36|2455.5
21:13:37|2455.5
21:13:37|2455.5
21:13:39|2455.5
21:13:40|2455.5
21:13:41|2455.5
21:13:42|2455.5
21:13:43|2455.5
21:13:44|2455.5
21:13:45|2455.5
21:13:46|2455.5
21:13:47|2455.5
21:13:48|2456.16
21:13:49|2456.16
21:13:50|2456.16
21:13:51|2455.08
21:13:52|2457.16
21:13:53|2457.16
21:13:54|2457.16
21:13:55|2457.16
21:13:56|2457.16
21:13:57|2457.16
21:13:58|2457.16
21:13:59|2457.16
21:14:00|2457.16
21:14:01|2457.16
21:14:01|2457.16
21:14:03|2457.16
21:14:04|2454.44
21:14:04|2454.44
21:14:06|2454.44
21:14:07|2454.44
21:14:08|2454.44
21:14:09|2454.44
21:14:10|2454.44
21:14:11|2454.44
21:14:12|2454.44
21:14:13|2454.44
21:14:14|2454.44
21:14:15|2454.44
21:14:16|2454.44
21:14:17|2454.44
21:14:18|2454.44
21:14:19|2449.32
21:14:20|2448.15
21:14:21|2448.15
21:14:22|2447.49
21:14:23|2447.49
21:14:24|2447.49
21:14:25|2447.49
21:14:26|2447.49
21:14:27|2448.84
21:14:29|2448.84
21:14:29|2448.84
21:14:31|2450.73
21:14:32|2450.73
21:14:33|2450.73
21:14:33|2450.73
21:14:35|2450.73
21:14:36|2450.73
21:14:36|2450.73
21:14:38|2450.73
21:14:38|2450.73
21:14:40|2450.9
21:14:41|2450.23
21:14:42|2450.23
21:14:43|2450.23
21:14:44|2450.23
21:14:45|2450.23
21:14:46|2450.23
21:14:47|2449.3
21:14:49|2449.3
21:14:49|2449.3
21:14:50|2449.3
21:14:51|2449.3
21:14:52|2449.3
21:14:53|2449.3
21:14:54|2449.3
21:14:55|2449.3
21:14:56|2449.3
21:14:57|2449.3
21:14:58|2448.69
21:14:59|2448.69
21:15:00|2448.91
21:15:01|2448.91
21:15:03|2447.44
21:15:04|2447.44
21:15:04|2447.44
21:15:05|2447.44
21:15:06|2447.44
21:15:08|2447.44
21:15:08|2447.44
21:15:09|2447.44
21:15:10|2447.44
21:15:11|2447.44
21:15:12|2447.44
21:15:14|2447.44
21:15:15|2447.44
21:15:15|2447.44
21:15:17|2446.54
21:15:17|2446.54
21:15:19|2446.54
21:15:19|2446.54
21:15:21|2446.54
21:15:21|2446.54
21:15:22|2446.35
21:15:23|2446.35
21:15:25|2445.36
21:15:26|2445.36
21:15:27|2445.36
21:15:28|2445.36
21:15:29|2445.36
21:15:30|2445.36
21:15:31|2445.36
21:15:32|2445.36
21:15:33|2445.36
21:15:34|2445.36
21:15:34|2445.36
21:15:36|2444.93
21:15:36|2444.93
21:15:38|2444.93
21:15:39|2444.93
21:15:39|2444.93
21:15:41|2444.93
21:15:43|2444.93
21:15:43|2446.57
21:15:45|2446.57
21:15:45|2446.57
21:15:47|2446.57
21:15:47|2446.57
21:15:49|2446.57
21:15:49|2446.57
21:15:50|2446.57
21:15:52|2446.57
21:15:53|2444.08
21:15:54|2444.08
21:15:55|2444.08
21:15:57|2444.08
21:15:57|2443.
21:15:59|2443.
21:15:59|2443.
21:16:00|2443.
21:16:01|2443.
21:16:02|2443.
21:16:03|2443.
21:16:04|2443.
21:16:05|2443.
21:16:06|2443.
21:16:08|2443.
21:16:09|2443.
21:16:10|2443.
21:16:10|2443.
21:16:11|2443.
21:16:12|2443.
21:16:13|2443.
21:16:14|2443.
21:16:15|2443.
21:16:16|2443.
21:16:17|2443.
21:16:18|2443.
21:16:19|2443.
21:16:20|2443.
21:16:21|2443.
21:16:22|2443.
21:16:23|2443.
21:16:24|2443.
21:16:25|2443.
21:16:26|2445.38
21:16:28|2445.38
21:16:29|2445.38
21:16:31|2445.38
21:16:31|2445.38
21:16:32|2445.38
21:16:33|2445.38
21:16:35|2445.38
21:16:35|2445.38
21:16:37|2445.38
21:16:38|2445.38
21:16:39|2445.38
21:16:40|2445.38
21:16:41|2445.38
21:16:42|2445.38
21:16:43|2445.38
21:16:44|2445.38
21:16:44|2445.38
21:16:46|2445.38
21:16:47|2445.38
21:16:48|2448.91
21:16:49|2448.91
21:16:50|2448.91
21:16:51|2448.91
21:16:52|2448.91
21:16:53|2448.91
21:16:54|2448.91
21:16:55|2450.06
21:16:56|2450.06
21:16:57|2450.06
21:16:58|2450.06
21:16:59|2450.06
21:17:00|2450.06
21:17:01|2450.06
21:17:03|2450.06
21:17:03|2450.06
21:17:04|2448.62
21:17:05|2448.62
21:17:06|2448.62
21:17:07|2448.62
21:17:08|2448.62
21:17:09|2448.62
21:17:10|2448.62
21:17:11|2448.62
21:17:12|2448.62
21:17:13|2448.62
21:17:14|2448.62
21:17:15|2448.62
21:17:16|2448.62
21:17:17|2448.62
21:17:18|2448.62
21:17:19|2448.62
21:17:20|2448.62
21:17:21|2448.62
21:17:22|2448.62
21:17:23|2448.62
21:17:24|2448.62
21:17:26|2448.62
21:17:26|2448.62
21:17:27|2448.62
21:17:29|2451.3
21:17:30|2451.3
21:17:31|2451.3
21:17:32|2451.3
21:17:33|2450.3
21:17:34|2450.3
21:17:35|2450.3
21:17:37|2450.3
21:17:38|2450.3
21:17:39|2450.3
21:17:39|2450.3
21:17:41|2450.3
21:17:42|2450.3
21:17:42|2450.3
21:17:44|2450.3
21:17:45|2450.3
21:17:46|2450.3
21:17:47|2450.3
21:17:48|2450.3
21:17:49|2450.3
21:17:50|2453.9
21:17:51|2453.9
21:17:53|2453.9
21:17:53|2453.9
21:17:54|2453.9
21:17:55|2453.9
21:17:56|2453.9
21:17:57|2453.9
21:17:58|2453.9
21:17:59|2453.9
21:18:00|2453.9
21:18:01|2453.9
21:18:02|2453.9
21:18:03|2453.9
21:18:04|2453.9
21:18:05|2453.9
21:18:06|2453.9
21:18:07|2453.9
21:18:08|2453.9
21:18:09|2458.82
21:18:11|2458.82
21:18:11|2458.82
21:18:13|2458.82
21:18:13|2456.89
21:18:14|2456.89
21:18:15|2456.89
21:18:17|2456.89
21:18:17|2456.89
21:18:19|2456.52
21:18:20|2456.52
21:18:20|2456.52
21:18:21|2456.52
21:18:22|2456.52
21:18:23|2456.52
21:18:24|2456.52
21:18:25|2455.81
21:18:26|2455.81
21:18:27|2455.81
21:18:28|2455.81
21:18:30|2455.81
21:18:31|2455.81
21:18:32|2455.81
21:18:33|2455.81
21:18:35|2455.81
21:18:36|2455.81
21:18:37|2456.79
21:18:37|2457.43
21:18:39|2457.43
21:18:40|2457.43
21:18:41|2457.43
21:18:42|2457.43
21:18:43|2457.43
21:18:44|2457.43
21:18:45|2457.43
21:18:45|2457.2
21:18:47|2457.2
21:18:48|2457.2
21:18:49|2457.2
21:18:50|2457.2
21:18:52|2457.2
21:18:52|2457.2
21:18:53|2457.2
21:18:54|2456.45
21:18:55|2456.45
21:18:56|2456.45
21:18:57|2456.45
21:18:58|2456.45
21:18:59|2457.6
21:19:00|2457.6
21:19:01|2457.6
21:19:02|2457.6
21:19:03|2457.6
21:19:04|2457.6
21:19:05|2457.6
21:19:06|2457.6
21:19:07|2457.6
21:19:08|2457.6
21:19:09|2457.6
21:19:10|2457.6
21:19:11|2457.6
21:19:12|2457.6
21:19:13|2458.82
21:19:14|2458.82
21:19:15|2458.82
21:19:16|2458.82
21:19:17|2458.82
21:19:18|2458.82
21:19:19|2458.82
21:19:20|2458.84
21:19:21|2458.84
21:19:22|2458.84
21:19:23|2458.84
21:19:24|2458.84
21:19:25|2458.84
21:19:26|2458.84
21:19:27|2458.84
21:19:28|2458.84
21:19:29|2458.84
21:19:31|2459.49
21:19:32|2459.49
21:19:32|2459.49
21:19:34|2459.49
21:19:34|2459.49
21:19:36|2459.49
21:19:37|2459.49
21:19:38|2459.49
21:19:40|2459.49
21:19:40|2459.49
21:19:41|2459.49
21:19:42|2459.49
21:19:44|2459.49
21:19:44|2459.49
21:19:46|2459.49
21:19:47|2459.49
21:19:47|2459.49
21:19:49|2459.49
21:19:49|2459.49
21:19:51|2459.49
21:19:51|2459.49
21:19:53|2459.49
21:19:54|2459.49
21:19:55|2459.49
21:19:56|2459.49
21:19:57|2459.49
21:19:58|2459.49
21:19:58|2459.49
21:20:00|2459.49
21:20:01|2459.49
21:20:02|2459.49
21:20:03|2459.49
21:20:04|2459.49
21:20:04|2459.49
21:20:05|2459.49
21:20:07|2461.5
21:20:08|2461.5
21:20:09|2461.5
21:20:10|2461.5
21:20:11|2461.5
21:20:12|2461.5
21:20:13|2461.5
21:20:14|2461.5
21:20:15|2461.5
21:20:16|2461.5
21:20:17|2460.03
21:20:18|2458.4
21:20:19|2459.14
21:20:20|2459.14
21:20:21|2459.14
21:20:22|2459.14
21:20:23|2459.14
21:20:24|2459.55
21:20:25|2458.02
21:20:26|2458.02
21:20:27|2458.02
21:20:28|2458.02
21:20:29|2458.02
21:20:30|2458.02
21:20:31|2458.02
21:20:33|2458.02
21:20:34|2458.02
21:20:35|2458.02
21:20:36|2458.02
21:20:37|2458.02
21:20:38|2458.02
21:20:39|2458.02
21:20:41|2458.02
21:20:41|2458.02
21:20:42|2458.02
21:20:43|2458.02
21:20:44|2456.39
21:20:45|2456.39
21:20:46|2456.39
21:20:47|2456.39
21:20:48|2456.39
21:20:49|2456.39
21:20:50|2456.39
21:20:51|2456.39
21:20:52|2456.39
21:20:53|2456.39
21:20:54|2456.39
21:20:55|2456.39
21:20:56|2456.39
21:20:57|2456.39
21:20:58|2456.39
21:20:59|2456.39
21:21:00|2456.39
21:21:01|2456.39
21:21:02|2456.39
21:21:03|2456.39
21:21:04|2456.52
21:21:05|2456.52
21:21:06|2456.52
21:21:07|2456.52
21:21:08|2456.52
21:21:09|2456.52
21:21:10|2454.32
21:21:11|2454.32
21:21:12|2454.32
21:21:13|2454.32
21:21:14|2454.32
21:21:15|2454.32
21:21:16|2454.31
21:21:17|2454.31
21:21:18|2452.33
21:21:19|2452.33
21:21:20|2452.33
21:21:21|2452.33
21:21:22|2452.33
21:21:23|2452.33
21:21:24|2452.33
21:21:25|2452.33
21:21:26|2452.33
21:21:27|2452.33
21:21:28|2452.21
21:21:29|2452.21
21:21:30|2451.42
21:21:31|2451.42
21:21:33|2451.42
21:21:34|2451.42
21:21:35|2451.42
21:21:36|2451.42
21:21:37|2451.42
21:21:38|2451.42
21:21:40|2451.42
21:21:40|2451.42
21:21:41|2450.5
21:21:42|2450.5
21:21:43|2450.5
21:21:44|2450.5
21:21:45|2450.5
21:21:46|2450.5
21:21:48|2450.5
21:21:49|2450.5
21:21:50|2450.5
21:21:51|2450.5
21:21:52|2450.5
21:21:53|2450.5
21:21:54|2450.5
21:21:54|2450.5
21:21:56|2450.5
21:21:57|2450.5
21:21:57|2450.5
21:21:58|2450.5
21:22:00|2450.5
21:22:01|2447.99
21:22:02|2447.99
21:22:03|2448.01
21:22:04|2448.01
21:22:05|2448.01
21:22:06|2448.01
21:22:07|2448.01
21:22:08|2448.01
21:22:09|2448.01
21:22:10|2448.01
21:22:11|2448.01
21:22:12|2448.01
21:22:13|2448.01
21:22:14|2448.01
21:22:15|2448.01
21:22:16|2448.01
21:22:17|2448.01
21:22:18|2448.01
21:22:19|2448.01
21:22:20|2448.01
21:22:21|2448.01
21:22:22|2448.01
21:22:23|2448.01
21:22:24|2448.01
21:22:25|2448.01
21:22:26|2448.01
21:22:27|2451.87
21:22:28|2451.83
21:22:29|2451.83
21:22:30|2451.83
21:22:31|2451.83
21:22:32|2451.83
21:22:33|2451.83
21:22:34|2451.83
21:22:36|2451.83
21:22:37|2451.83
21:22:37|2449.6
21:22:39|2449.6
21:22:40|2449.6
21:22:40|2449.6
21:22:42|2449.6
21:22:43|2449.6
21:22:43|2449.6
21:22:44|2449.6
21:22:45|2449.6
21:22:47|2449.6
21:22:48|2449.6
21:22:49|2449.6
21:22:50|2449.6
21:22:51|2449.6
21:22:51|2449.6
21:22:52|2449.6
21:22:53|2449.6
21:22:54|2449.6
21:22:56|2449.6
21:22:57|2449.6
21:22:58|2449.6
21:22:59|2449.6
21:22:59|2449.6
21:23:00|2449.6
21:23:02|2449.6
21:23:02|2451.02
21:23:03|2451.02
21:23:04|2451.02
21:23:05|2451.02
21:23:07|2451.89
21:23:07|2451.89
21:23:09|2453.09
21:23:09|2453.1
21:23:11|2453.1
21:23:11|2453.1
21:23:12|2452.14
21:23:13|2452.14
21:23:14|2452.14
21:23:15|2452.14
21:23:17|2452.14
21:23:18|2452.14
21:23:18|2452.14
21:23:20|2452.14
21:23:20|2452.14
21:23:21|2452.14
21:23:23|2452.14
21:23:23|2452.14
21:23:25|2452.14
21:23:25|2452.14
21:23:26|2452.14
21:23:27|2452.14
21:23:29|2452.14
21:23:29|2452.14
21:23:30|2452.14
21:23:31|2452.14
21:23:32|2452.14
21:23:33|2452.14
21:23:35|2452.85
21:23:36|2452.85
21:23:37|2452.85
21:23:39|2452.87
21:23:39|2452.87
21:23:40|2452.87
21:23:41|2452.87
21:23:43|2452.87
21:23:44|2452.87
21:23:45|2452.87
21:23:47|2452.87
21:23:47|2452.87
21:23:48|2450.
21:23:49|2450.
21:23:50|2447.99
21:23:51|2447.99
21:23:52|2447.99
21:23:53|2447.99
21:23:54|2447.99
21:23:55|2447.99
21:23:57|2447.99
21:23:58|2447.99
21:23:59|2447.99
21:23:59|2445.94
21:24:00|2443.77
21:24:02|2444.12
21:24:03|2444.12
21:24:03|2444.12
21:24:05|2445.87
21:24:07|2445.87
21:24:07|2445.87
21:24:08|2442.06
21:24:09|2442.06
21:24:10|2442.06
21:24:11|2442.06
21:24:12|2442.06
21:24:13|2442.06
21:24:14|2442.06
21:24:15|2442.06
21:24:16|2443.21
21:24:17|2443.21
21:24:18|2443.21
21:24:19|2443.21
21:24:20|2443.21
21:24:21|2443.21
21:24:22|2443.21
21:24:23|2443.21
21:24:24|2443.21
21:24:25|2443.21
21:24:26|2443.21
21:24:27|2443.21
21:24:28|2443.21
21:24:29|2443.21
21:24:30|2443.21
21:24:31|2443.21
21:24:32|2443.21
21:24:33|2443.21
21:24:34|2443.21
21:24:36|2443.21
21:24:37|2443.21
21:24:38|2443.21
21:24:39|2443.21
21:24:40|2443.21
21:24:41|2443.21
21:24:42|2443.21
21:24:43|2443.21
21:24:45|2443.21
21:24:45|2443.21
21:24:47|2443.21
21:24:48|2443.21
21:24:49|2443.21
21:24:50|2443.21
21:24:50|2443.21
21:24:52|2443.21
21:24:53|2443.21
21:24:54|2443.21
21:24:55|2443.21
21:24:56|2443.21
21:24:57|2443.21
21:24:58|2443.21
21:24:59|2443.21
21:24:59|2443.21
21:25:00|2443.21
21:25:02|2443.21
21:25:03|2443.21
21:25:04|2443.21
21:25:05|2443.21
21:25:06|2443.21
21:25:07|2443.21
21:25:08|2443.21
21:25:09|2443.21
21:25:10|2443.21
21:25:11|2443.21
21:25:12|2443.21
21:25:13|2446.05
21:25:14|2446.05
21:25:15|2446.05
21:25:16|2446.05
21:25:17|2446.05
21:25:18|2446.05
21:25:19|2446.05
21:25:20|2446.05
21:25:21|2446.05
21:25:22|2446.05
21:25:23|2446.05
21:25:24|2446.05
21:25:25|2446.05
21:25:26|2446.05
21:25:27|2446.05
21:25:28|2448.06
21:25:29|2448.06
21:25:30|2448.73
21:25:31|2448.74
21:25:32|2448.74
21:25:33|2448.74
21:25:34|2448.74
21:25:35|2448.74
21:25:36|2448.74
21:25:37|2448.74
21:25:39|2448.74
21:25:39|2448.83
21:25:41|2448.83
21:25:42|2448.83
21:25:43|2448.83
21:25:44|2448.83
21:25:45|2448.83
21:25:46|2448.83
21:25:47|2448.83
21:25:48|2448.83
21:25:49|2448.83
21:25:50|2448.83
21:25:51|2448.83
21:25:52|2448.83
21:25:53|2448.83
21:25:54|2448.83
21:25:55|2448.83
21:25:56|2448.83
21:25:57|2448.83
21:25:58|2448.83
21:25:59|2448.83
21:26:00|2448.83
21:26:01|2448.83
21:26:02|2448.83
21:26:03|2448.83
21:26:04|2448.83
21:26:05|2448.83
21:26:06|2448.83
21:26:07|2448.83
21:26:08|2448.83
21:26:09|2448.83
21:26:10|2448.83
21:26:11|2448.83
21:26:12|2448.83
21:26:13|2448.83
21:26:14|2448.83
21:26:15|2448.83
21:26:16|2448.83
21:26:17|2448.83
21:26:18|2448.83
21:26:19|2448.83
21:26:20|2448.83
21:26:21|2448.83
21:26:22|2448.83
21:26:23|2448.83
21:26:24|2448.83
21:26:25|2448.83
21:26:26|2448.83
21:26:27|2448.83
21:26:28|2448.83
21:26:29|2448.83
21:26:30|2448.83
21:26:31|2448.43
21:26:33|2448.43
21:26:33|2450.
21:26:34|2450.
21:26:35|2450.
21:26:36|2452.65
21:26:38|2452.65
21:26:39|2452.65
21:26:40|2452.65
21:26:41|2452.65
21:26:42|2452.65
21:26:44|2452.65
21:26:45|2452.65
21:26:46|2452.65
21:26:47|2452.65
21:26:48|2452.65
21:26:49|2452.65
21:26:50|2452.65
21:26:51|2452.65
21:26:52|2452.65
21:26:53|2452.65
21:26:54|2452.65
21:26:54|2452.65
21:26:56|2452.65
21:26:57|2452.65
21:26:58|2450.77
21:26:59|2450.77
21:27:00|2450.77
21:27:01|2450.77
21:27:02|2450.77
21:27:03|2450.77
21:27:04|2450.77
21:27:05|2450.77
21:27:06|2450.77
21:27:07|2450.77
21:27:07|2450.77
21:27:09|2450.77
21:27:10|2450.77
21:27:10|2450.77
21:27:12|2450.77
21:27:13|2450.77
21:27:13|2449.79
21:27:15|2450.61
21:27:16|2450.61
21:27:17|2450.61
21:27:18|2450.61
21:27:19|2450.61
21:27:20|2450.61
21:27:20|2450.64
21:27:22|2450.6
21:27:23|2450.6
21:27:23|2450.6
21:27:25|2450.6
21:27:26|2450.6
21:27:27|2449.88
21:27:27|2449.88
21:27:28|2449.88
21:27:30|2449.88
21:27:31|2449.88
21:27:32|2449.67
21:27:32|2449.67
21:27:34|2449.67
21:27:35|2449.67
21:27:36|2449.67
21:27:37|2449.67
21:27:37|2449.67
21:27:39|2449.67
21:27:40|2449.67
21:27:41|2447.42
21:27:43|2447.42
21:27:43|2447.42
21:27:45|2447.42
21:27:45|2447.42
21:27:47|2447.42
21:27:48|2447.42
21:27:48|2447.42
21:27:50|2447.42
21:27:51|2447.42
21:27:51|2447.42
21:27:52|2447.42
21:27:54|2447.42
21:27:55|2447.42
21:27:56|2447.42
21:27:57|2447.42
21:27:58|2447.42
21:27:59|2447.42
21:28:00|2447.42
21:28:01|2447.42
21:28:02|2447.42
21:28:03|2442.91
21:28:04|2442.91
21:28:04|2442.91
21:28:06|2442.91
21:28:07|2442.91
21:28:08|2442.91
21:28:09|2442.91
21:28:10|2442.91
21:28:11|2445.62
21:28:12|2445.62
21:28:13|2445.62
21:28:14|2443.55
21:28:15|2444.47
21:28:16|2444.47
21:28:17|2444.47
21:28:18|2444.47
21:28:19|2444.47
21:28:20|2444.47
21:28:21|2444.47
21:28:22|2444.47
21:28:23|2444.47
21:28:24|2444.47
21:28:25|2444.47
21:28:26|2444.47
21:28:27|2444.47
21:28:28|2444.47
21:28:29|2444.47
21:28:30|2444.47
21:28:31|2444.47
21:28:32|2444.47
21:28:33|2444.47
21:28:35|2444.47
21:28:36|2444.47
21:28:37|2444.47
21:28:37|2444.47
21:28:39|2444.47
21:28:40|2444.47
21:28:42|2444.47
21:28:43|2444.47
21:28:44|2444.47
21:28:45|2444.47
21:28:46|2445.02
21:28:47|2445.02
21:28:48|2445.05
21:28:49|2445.08
21:28:50|2445.08
21:28:51|2445.08
21:28:52|2445.08
21:28:53|2445.08
21:28:54|2445.08
21:28:55|2445.08
21:28:56|2445.08
21:28:57|2445.08
21:28:58|2445.08
21:28:59|2445.08
21:29:00|2445.08
21:29:01|2445.08
21:29:02|2445.08
21:29:03|2445.08
21:29:04|2445.08
21:29:05|2445.08
21:29:06|2445.08
21:29:07|2445.08
21:29:08|2445.08
21:29:09|2445.08
21:29:10|2445.08
21:29:11|2445.08
21:29:13|2445.08
21:29:13|2445.08
21:29:14|2445.08
21:29:15|2445.08
21:29:16|2445.08
21:29:17|2445.08
21:29:18|2445.08
21:29:19|2445.08
21:29:20|2445.08
21:29:21|2445.08
21:29:22|2445.08
21:29:23|2445.08
21:29:24|2445.08
21:29:25|2445.08
21:29:26|2445.08
21:29:27|2445.08
21:29:28|2445.08
21:29:29|2445.08
21:29:30|2445.08
21:29:31|2450.
21:29:32|2450.
21:29:33|2450.
21:29:34|2450.
21:29:35|2450.
21:29:36|2450.
21:29:37|2450.
21:29:38|2450.
21:29:39|2450.
21:29:41|2447.47
21:29:42|2447.47
21:29:43|2447.47
21:29:44|2447.47
21:29:45|2447.47
21:29:46|2447.47
21:29:47|2447.47
21:29:48|2447.47
21:29:49|2447.47
21:29:50|2447.47
21:29:51|2447.47
21:29:53|2447.47
21:29:53|2447.47
21:29:54|2447.47
21:29:55|2447.47
21:29:56|2447.47
21:29:57|2447.47
21:29:58|2447.47
21:29:59|2447.47
21:30:00|2451.15
21:30:01|2451.15
21:30:02|2451.15
21:30:03|2451.26
21:30:04|2451.07
21:30:05|2451.07
21:30:06|2451.07
21:30:07|2451.07
21:30:08|2453.91
21:30:09|2455.7
21:30:10|2455.7
21:30:11|2455.7
21:30:12|2455.7
21:30:14|2456.67
21:30:14|2456.67
21:30:15|2456.67
21:30:17|2456.67
21:30:18|2457.57
21:30:18|2457.57
21:30:19|2456.98
21:30:20|2456.98
21:30:22|2456.98
21:30:23|2456.98
21:30:23|2456.98
21:30:24|2456.98
21:30:25|2457.57
21:30:26|2457.57
21:30:28|2457.57
21:30:29|2457.57
21:30:29|2457.57
21:30:31|2457.57
21:30:31|2457.57
21:30:32|2457.57
21:30:33|2457.57
21:30:34|2457.57
21:30:35|2454.16
21:30:36|2454.16
21:30:37|2454.16
21:30:38|2454.16
21:30:40|2454.16
21:30:41|2454.16
21:30:41|2454.16
21:30:43|2454.16
21:30:44|2454.47
21:30:45|2454.47
21:30:47|2454.47
21:30:47|2454.47
21:30:48|2454.47
21:30:49|2454.47
21:30:50|2454.47
21:30:51|2454.47
21:30:52|2454.47
21:30:53|2454.47
21:30:55|2453.58
21:30:55|2453.58
21:30:56|2453.56
21:30:58|2453.58
21:30:59|2453.58
21:31:00|2453.58
21:31:01|2453.58
21:31:02|2453.58
21:31:03|2453.58
21:31:04|2453.58
21:31:05|2453.58
21:31:06|2450.31
21:31:07|2450.31
21:31:08|2450.31
21:31:09|2450.31
21:31:10|2450.31
21:31:11|2450.31
21:31:12|2450.31
21:31:13|2450.31
21:31:14|2450.31
21:31:15|2450.31
21:31:16|2450.31
21:31:17|2450.31
21:31:18|2450.31
21:31:19|2450.31
21:31:20|2450.31
21:31:21|2450.31
21:31:22|2450.31
21:31:23|2450.31
21:31:24|2450.31
21:31:25|2450.31
21:31:26|2450.31
21:31:27|2450.31
21:31:28|2446.98
21:31:29|2446.98
21:31:30|2446.98
21:31:31|2446.98
21:31:32|2446.98
21:31:33|2446.98
21:31:34|2446.98
21:31:35|2446.98
21:31:36|2446.98
21:31:37|2446.98
21:31:38|2446.98
21:31:39|2446.98
21:31:40|2446.98
21:31:41|2446.98
21:31:42|2446.98
21:31:43|2446.98
21:31:45|2446.98
21:31:45|2446.98
21:31:47|2446.98
21:31:48|2446.98
21:31:49|2446.98
21:31:50|2446.98
21:31:51|2446.98
21:31:53|2446.98
21:31:53|2446.98
21:31:54|2446.98
21:31:56|2446.98
21:31:57|2446.98
21:31:57|2446.98
21:31:58|2446.98
21:31:59|2446.98
21:32:00|2446.98
21:32:01|2446.98
21:32:03|2446.98
21:32:03|2446.98
21:32:05|2446.98
21:32:06|2446.98
21:32:07|2450.87
21:32:08|2450.87
21:32:08|2450.87
21:32:10|2450.87
21:32:11|2450.87
21:32:12|2450.87
21:32:13|2450.87
21:32:14|2450.87
21:32:15|2450.87
21:32:16|2450.87
21:32:16|2450.87
21:32:18|2450.87
21:32:19|2457.57
21:32:20|2457.57
21:32:20|2456.51
21:32:21|2456.
21:32:23|2455.36
21:32:24|2455.36
21:32:24|2455.36
21:32:26|2455.36
21:32:27|2455.36
21:32:27|2455.36
21:32:28|2455.36
21:32:29|2455.36
21:32:31|2455.36
21:32:32|2455.36
21:32:33|2455.36
21:32:34|2455.36
21:32:35|2455.36
21:32:36|2455.36
21:32:37|2455.36
21:32:38|2455.36
21:32:39|2452.72
21:32:40|2452.72
21:32:41|2452.72
21:32:41|2452.72
21:32:43|2452.72
21:32:44|2452.72
21:32:44|2452.72
21:32:46|2452.72
21:32:48|2452.72
21:32:49|2452.72
21:32:49|2452.72
21:32:51|2457.44
21:32:52|2456.13
21:32:53|2456.13
21:32:54|2456.13
21:32:55|2456.13
21:32:56|2456.13
21:32:57|2456.13
21:32:58|2456.13
21:32:59|2456.13
21:33:01|2456.13
21:33:02|2456.13
21:33:03|2456.13
21:33:04|2456.13
21:33:05|2456.13
21:33:06|2456.28
21:33:07|2456.28
21:33:08|2456.28
21:33:09|2456.28
21:33:10|2456.28
21:33:11|2456.28
21:33:12|2456.28
21:33:13|2456.28
21:33:14|2456.28
21:33:15|2456.28
21:33:16|2456.28
21:33:17|2456.28
21:33:18|2456.28
21:33:19|2456.28
21:33:20|2456.28
21:33:21|2456.28
21:33:22|2456.28
21:33:23|2456.28
21:33:24|2456.28
21:33:25|2456.28
21:33:26|2456.28
21:33:27|2458.22
21:33:29|2458.22
21:33:29|2458.22
21:33:30|2458.84
21:33:31|2458.84
21:33:32|2458.84
21:33:33|2458.84
21:33:34|2458.84
21:33:35|2458.84
21:33:36|2458.84
21:33:37|2458.84
21:33:38|2458.84
21:33:39|2458.84
21:33:40|2458.84
21:33:41|2458.84
21:33:42|2458.84
21:33:44|2458.84
21:33:45|2458.84
21:33:46|2458.84
21:33:47|2458.84
21:33:48|2458.84
21:33:50|2458.84
21:33:50|2458.84
21:33:52|2458.84
21:33:52|2458.84
21:33:54|2458.84
21:33:54|2458.84
21:33:56|2456.58
21:33:57|2456.58
21:33:58|2456.58
21:33:59|2456.58
21:33:59|2456.58
21:34:01|2456.58
21:34:02|2456.58
21:34:03|2456.58
21:34:03|2456.58
21:34:05|2456.58
21:34:05|2456.58
21:34:06|2456.58
21:34:07|2456.58
21:34:08|2456.58
21:34:10|2456.58
21:34:10|2456.58
21:34:12|2456.58
21:34:12|2456.58
21:34:14|2456.58
21:34:15|2456.58
21:34:15|2456.58
21:34:17|2456.58
21:34:17|2456.58
21:34:19|2456.58
21:34:20|2456.58
21:34:20|2456.58
21:34:21|2456.58
21:34:22|2456.58
21:34:24|2456.58
21:34:24|2456.58
21:34:25|2456.58
21:34:26|2456.58
21:34:27|2456.58
21:34:29|2456.58
21:34:29|2456.58
21:34:30|2456.58
21:34:32|2456.58
21:34:33|2460.
21:34:33|2460.
21:34:35|2460.36
21:34:36|2460.36
21:34:36|2460.36
21:34:37|2460.36
21:34:39|2460.36
21:34:39|2460.36
21:34:41|2460.36
21:34:41|2460.36
21:34:42|2460.36
21:34:44|2460.36
21:34:44|2460.36
21:34:46|2460.36
21:34:47|2460.36
21:34:49|2460.36
21:34:50|2460.36
21:34:51|2460.36
21:34:51|2462.26
21:34:53|2462.26
21:34:54|2469.17
21:34:55|2465.18
21:34:56|2472.07
21:34:57|2474.09
21:34:58|2474.09
21:34:59|2473.28
21:35:00|2473.28
21:35:01|2472.97
21:35:02|2472.97
21:35:03|2472.97
21:35:04|2472.97
21:35:05|2472.97
21:35:07|2475.83
21:35:07|2475.83
21:35:08|2474.08
21:35:09|2474.08
21:35:10|2474.08
21:35:11|2472.3
21:35:12|2472.3
21:35:13|2472.3
21:35:14|2472.3
21:35:15|2472.3
21:35:16|2472.3
21:35:17|2472.3
21:35:18|2472.3
21:35:19|2472.3
21:35:20|2472.3
21:35:21|2472.3
21:35:22|2472.3
21:35:23|2472.3
21:35:24|2472.3
21:35:25|2466.88
21:35:26|2466.88
21:35:27|2466.88
21:35:28|2466.88
21:35:29|2466.88
21:35:30|2466.88
21:35:31|2466.88
21:35:32|2466.82
21:35:33|2467.74
21:35:34|2466.82
21:35:35|2467.51
21:35:36|2467.51
21:35:37|2467.51
21:35:38|2467.51
21:35:39|2468.57
21:35:40|2468.57
21:35:41|2468.57
21:35:42|2468.57
21:35:43|2468.57
21:35:44|2468.57
21:35:45|2466.74
21:35:47|2466.74
21:35:48|2466.74
21:35:49|2466.74
21:35:50|2466.74
21:35:51|2466.74
21:35:53|2466.74
21:35:53|2466.74
21:35:54|2466.74
21:35:55|2464.44
21:35:56|2464.44
21:35:57|2464.44
21:35:58|2464.44
21:35:59|2464.44
21:36:01|2464.44
21:36:02|2464.44
21:36:03|2464.44
21:36:04|2464.44
21:36:05|2464.44
21:36:06|2464.44
21:36:07|2464.44
21:36:08|2464.44
21:36:09|2464.44
21:36:10|2464.44
21:36:12|2464.44
21:36:12|2464.44
21:36:13|2464.44
21:36:15|2464.44
21:36:16|2464.44
21:36:17|2464.44
21:36:17|2464.44
21:36:18|2464.44
21:36:19|2464.44
21:36:20|2464.44
21:36:21|2464.44
21:36:22|2464.44
21:36:23|2464.44
21:36:25|2464.44
21:36:25|2464.44
21:36:27|2464.44
21:36:27|2464.44
21:36:28|2464.44
21:36:29|2464.44
21:36:30|2464.44
21:36:31|2464.44
21:36:32|2464.44
21:36:34|2464.44
21:36:34|2464.44
21:36:35|2464.44
21:36:37|2464.44
21:36:37|2464.44
21:36:38|2464.44
21:36:39|2465.34
21:36:40|2465.34
21:36:42|2465.34
21:36:42|2465.34
21:36:44|2467.47
21:36:45|2467.47
21:36:45|2467.47
21:36:46|2467.47
21:36:48|2467.47
21:36:49|2467.47
21:36:51|2467.47
21:36:51|2467.47
21:36:53|2467.47
21:36:54|2467.47
21:36:54|2467.47
21:36:55|2467.47
21:36:57|2467.47
21:36:57|2464.32
21:36:59|2464.32
21:37:00|2464.32
21:37:01|2464.32
21:37:03|2464.32
21:37:03|2464.32
21:37:04|2464.32
21:37:05|2464.32
21:37:06|2464.32
21:37:07|2464.32
21:37:08|2464.32
21:37:09|2464.32
21:37:10|2464.32
21:37:11|2464.32
21:37:12|2464.32
21:37:13|2464.32
21:37:14|2464.32
21:37:15|2464.32
21:37:16|2464.32
21:37:17|2464.32
21:37:18|2464.32
21:37:19|2464.32
21:37:20|2464.32
21:37:21|2464.32
21:37:22|2464.32
21:37:23|2464.32
21:37:24|2464.32
21:37:25|2464.32
21:37:26|2464.32
21:37:27|2465.07
21:37:28|2465.07
21:37:29|2465.07
21:37:30|2465.07
21:37:31|2465.07
21:37:32|2465.07
21:37:33|2465.07
21:37:34|2465.07
21:37:35|2465.07
21:37:36|2465.07
21:37:37|2465.07
21:37:38|2465.07
21:37:39|2465.07
21:37:40|2465.07
21:37:41|2465.07
21:37:42|2465.07
21:37:43|2465.07
21:37:44|2466.02
21:37:45|2464.79
21:37:46|2464.79
21:37:47|2464.79
21:37:49|2464.79
21:37:50|2464.79
21:37:51|2464.79
21:37:52|2464.79
21:37:53|2464.79
21:37:54|2464.79
21:37:55|2464.79
21:37:57|2464.79
21:37:58|2464.79
21:37:59|2464.79
21:38:00|2464.79
21:38:01|2464.79
21:38:02|2464.79
21:38:02|2464.79
21:38:04|2464.79
21:38:05|2464.79
21:38:06|2466.04
21:38:07|2466.04
21:38:09|2466.04
21:38:09|2466.04
21:38:11|2466.04
21:38:11|2466.04
21:38:13|2466.04
21:38:14|2466.04
21:38:15|2466.04
21:38:15|2466.04
21:38:17|2466.04
21:38:18|2466.04
21:38:19|2466.04
21:38:20|2464.13
21:38:21|2464.13
21:38:22|2464.13
21:38:23|2464.13
21:38:24|2464.13
21:38:24|2464.27
21:38:26|2464.27
21:38:27|2464.28
21:38:28|2464.2
21:38:29|2464.2
21:38:29|2464.2
21:38:30|2464.2
21:38:31|2464.2
21:38:33|2464.2
21:38:34|2464.2
21:38:35|2464.63
21:38:36|2462.82
21:38:37|2462.81
21:38:38|2462.81
21:38:39|2462.81
21:38:40|2464.15
21:38:41|2464.15
21:38:42|2464.15
21:38:43|2464.15
21:38:44|2464.15
21:38:45|2464.15
21:38:46|2464.15
21:38:47|2464.15
21:38:48|2464.15
21:38:49|2464.15
21:38:51|2464.15
21:38:51|2464.15
21:38:52|2464.15
21:38:54|2464.15
21:38:55|2462.92
21:38:56|2462.92
21:38:57|2462.92
21:38:58|2462.92
21:38:59|2462.92
21:39:00|2462.92
21:39:01|2462.92
21:39:02|2462.92
21:39:03|2462.92
21:39:04|2462.92
21:39:05|2462.92
21:39:06|2462.92
21:39:07|2462.92
21:39:08|2462.92
21:39:09|2462.92
21:39:10|2462.92
21:39:11|2461.26
21:39:12|2462.66
21:39:13|2462.66
21:39:14|2462.66
21:39:15|2462.66
21:39:17|2462.66
21:39:17|2462.66
21:39:18|2462.66
21:39:19|2463.67
21:39:20|2463.67
21:39:21|2463.67
21:39:22|2463.67
21:39:23|2463.67
21:39:24|2463.67
21:39:25|2463.67
21:39:26|2463.67
21:39:27|2463.67
21:39:28|2463.67
21:39:29|2463.67
21:39:30|2463.67
21:39:31|2463.67
21:39:32|2463.67
21:39:33|2463.67
21:39:34|2463.67
21:39:35|2463.67
21:39:36|2463.67
21:39:37|2463.67
21:39:38|2462.4
21:39:39|2462.4
21:39:40|2462.4
21:39:41|2462.4
21:39:42|2462.4
21:39:43|2462.4
21:39:44|2462.4
21:39:45|2462.4
21:39:46|2462.4
21:39:47|2462.4
21:39:48|2462.4
21:39:49|2462.4
21:39:51|2462.4
21:39:52|2462.4
21:39:52|2462.4
21:39:54|2462.4
21:39:56|2462.4
21:39:56|2462.4
21:39:58|2462.4
21:39:59|2462.4
21:40:00|2462.4
21:40:01|2462.4
21:40:02|2462.4
21:40:03|2457.79
21:40:04|2457.79
21:40:05|2457.79
21:40:06|2457.79
21:40:07|2457.79
21:40:08|2457.79
21:40:09|2457.79
21:40:10|2457.79
21:40:11|2457.79
21:40:12|2457.79
21:40:13|2457.79
21:40:14|2457.79
21:40:15|2457.79
21:40:16|2457.79
21:40:17|2457.79
21:40:18|2457.79
21:40:19|2457.79
21:40:20|2457.79
21:40:21|2457.79
21:40:22|2457.79
21:40:23|2457.79
21:40:24|2457.79
21:40:25|2458.92
21:40:26|2458.92
21:40:27|2458.92
21:40:28|2458.92
21:40:30|2458.92
21:40:30|2458.92
21:40:31|2458.92
21:40:32|2458.92
21:40:34|2458.92
21:40:34|2458.92
21:40:35|2458.92
21:40:37|2458.92
21:40:37|2458.92
21:40:38|2458.92
21:40:40|2458.92
21:40:40|2458.92
21:40:41|2458.92
21:40:42|2458.92
21:40:43|2458.92
21:40:44|2458.92
21:40:46|2459.71
21:40:47|2459.71
21:40:47|2459.71
21:40:48|2459.71
21:40:49|2459.71
21:40:50|2459.71
21:40:52|2459.71
21:40:53|2459.71
21:40:54|2459.71
21:40:55|2459.71
21:40:56|2458.85
21:40:58|2458.85
21:40:58|2458.85
21:40:59|2458.85
21:41:00|2458.85
21:41:01|2458.85
21:41:03|2458.85
21:41:04|2458.85
21:41:05|2457.69
21:41:06|2457.69
21:41:06|2457.69
21:41:07|2457.69
21:41:09|2457.69
21:41:10|2457.69
21:41:10|2457.69
21:41:12|2457.69
21:41:12|2457.69
21:41:14|2457.69
21:41:15|2457.69
21:41:16|2457.69
21:41:17|2457.69
21:41:18|2457.69
21:41:19|2457.69
21:41:19|2457.69
21:41:20|2457.69
21:41:22|2457.69
21:41:23|2457.69
21:41:24|2457.69
21:41:25|2457.69
21:41:26|2457.69
21:41:27|2458.17
21:41:28|2458.17
21:41:29|2458.17
21:41:30|2458.17
21:41:30|2458.17
21:41:32|2458.17
21:41:33|2458.17
21:41:34|2458.17
21:41:35|2458.17
21:41:35|2458.17
21:41:37|2458.17
21:41:38|2458.17
21:41:38|2458.16
21:41:40|2458.16
21:41:41|2458.16
21:41:42|2458.16
21:41:43|2456.58
21:41:44|2456.58
21:41:45|2456.58
21:41:46|2456.58
21:41:46|2456.58
21:41:48|2456.58
21:41:49|2456.58
21:41:50|2456.58
21:41:51|2456.58
21:41:51|2456.58
21:41:53|2456.58
21:41:54|2456.58
21:41:55|2454.2
21:41:57|2454.2
21:41:57|2454.28
21:41:59|2455.35
21:42:00|2455.35
21:42:02|2455.35
21:42:03|2455.35
21:42:03|2455.35
21:42:05|2459.97
21:42:05|2459.97
21:42:07|2459.97
21:42:07|2459.97
21:42:09|2458.41
21:42:10|2458.41
21:42:11|2458.41
21:42:12|2458.41
21:42:13|2458.41
21:42:14|2458.41
21:42:15|2458.41
21:42:16|2458.41
21:42:18|2458.41
21:42:18|2458.41
21:42:19|2458.41
21:42:20|2458.41
21:42:21|2458.81
21:42:22|2458.81
21:42:23|2458.81
21:42:24|2458.81
21:42:25|2458.81
21:42:27|2460.86
21:42:27|2460.86
21:42:28|2460.86
21:42:30|2460.86
21:42:31|2460.86
21:42:31|2460.86
21:42:33|2460.86
21:42:33|2460.86
21:42:35|2460.86
21:42:35|2460.86
21:42:36|2460.86
21:42:38|2460.86
21:42:39|2460.86
21:42:39|2460.86
21:42:41|2460.86
21:42:42|2460.86
21:42:43|2460.86
21:42:44|2460.86
21:42:44|2460.86
21:42:45|2460.86
21:42:47|2460.86
21:42:48|2460.86
21:42:48|2460.86
21:42:50|2460.86
21:42:51|2460.86
21:42:52|2460.86
21:42:53|2460.86
21:42:54|2460.86
21:42:55|2460.86
21:42:56|2460.86
21:42:58|2460.86
21:42:58|2460.86
21:43:00|2460.86
21:43:01|2460.86
21:43:02|2460.86
21:43:03|2460.86
21:43:05|2460.86
21:43:05|2460.86
21:43:07|2460.86
21:43:08|2460.86
21:43:09|2460.86
21:43:10|2456.58
21:43:11|2456.58
21:43:12|2456.58
21:43:13|2456.58
21:43:14|2456.58
21:43:15|2453.61
21:43:16|2453.61
21:43:17|2453.61
21:43:17|2453.61
21:43:18|2453.61
21:43:20|2453.61
21:43:21|2453.61
21:43:22|2453.61
21:43:23|2453.61
21:43:24|2453.61
21:43:25|2453.61
21:43:26|2453.61
21:43:27|2453.61
21:43:28|2453.61
21:43:29|2453.61
21:43:30|2453.61
21:43:31|2453.61
21:43:32|2453.61
21:43:33|2453.61
21:43:34|2453.61
21:43:35|2453.61
21:43:36|2453.61
21:43:37|2453.61
21:43:38|2453.61
21:43:39|2453.61
21:43:40|2453.61
21:43:41|2453.61
21:43:42|2453.61
21:43:43|2453.61
21:43:44|2453.61
21:43:45|2453.61
21:43:46|2453.61
21:43:47|2453.61
21:43:48|2453.61
21:43:49|2453.61
21:43:50|2453.61
21:43:51|2453.61
21:43:52|2453.61
21:43:53|2453.61
21:43:54|2454.53
21:43:55|2454.53
21:43:56|2454.53
21:43:58|2454.53
21:43:58|2454.53
21:43:59|2454.53
21:44:00|2454.53
21:44:01|2454.53
21:44:02|2454.53
21:44:04|2454.53
21:44:04|2454.53
21:44:05|2454.53
21:44:06|2454.53
21:44:07|2454.53
21:44:08|2454.53
21:44:09|2454.53
21:44:10|2454.53
21:44:11|2454.53
21:44:12|2451.32
21:44:13|2451.32
21:44:14|2451.32
21:44:15|2451.32
21:44:16|2451.32
21:44:17|2451.32
21:44:18|2451.32
21:44:19|2451.32
21:44:20|2451.32
21:44:21|2451.32
21:44:22|2451.32
21:44:23|2451.32
21:44:24|2451.32
21:44:25|2452.29
21:44:27|2452.29
21:44:28|2452.29
21:44:28|2452.29
21:44:29|2452.29
21:44:30|2452.29
21:44:31|2452.29
21:44:33|2452.29
21:44:34|2452.29
21:44:34|2452.29
21:44:36|2452.29
21:44:37|2452.29
21:44:38|2452.59
21:44:39|2451.03
21:44:40|2450.04
21:44:41|2450.04
21:44:42|2452.99
21:44:43|2452.07
21:44:44|2452.07
21:44:45|2452.07
21:44:46|2452.07
21:44:47|2452.07
21:44:48|2452.07
21:44:49|2452.07
21:44:49|2452.07
21:44:50|2452.07
21:44:52|2452.07
21:44:53|2452.07
21:44:54|2452.07
21:44:55|2452.07
21:44:56|2452.07
21:44:57|2452.07
21:44:58|2452.07
21:45:00|2452.07
21:45:01|2452.07
21:45:02|2452.07
21:45:03|2452.07
21:45:04|2453.77
21:45:05|2453.77
21:45:06|2453.76
21:45:07|2453.76
21:45:08|2453.76
21:45:09|2453.76
21:45:10|2453.76
21:45:11|2453.76
21:45:11|2453.76
21:45:13|2453.76
21:45:14|2453.76
21:45:15|2453.76
21:45:15|2453.76
21:45:16|2453.76
21:45:18|2453.76
21:45:19|2453.76
21:45:20|2453.76
21:45:20|2453.76
21:45:22|2453.76
21:45:23|2453.76
21:45:23|2453.76
21:45:25|2453.76
21:45:26|2453.76
21:45:27|2453.76
21:45:28|2453.76
21:45:29|2453.76
21:45:29|2453.76
21:45:31|2453.76
21:45:32|2453.76
21:45:33|2453.76
21:45:34|2453.76
21:45:35|2453.76
21:45:36|2453.76
21:45:37|2453.76
21:45:38|2453.76
21:45:38|2453.76
21:45:40|2453.76
21:45:41|2451.29
21:45:41|2451.29
21:45:43|2451.29
21:45:44|2451.29
21:45:45|2451.29
21:45:46|2451.29
21:45:47|2451.83
21:45:48|2451.83
21:45:48|2451.83
21:45:50|2451.83
21:45:51|2451.83
21:45:52|2451.83
21:45:53|2451.83
21:45:54|2451.83
21:45:55|2451.83
21:45:56|2451.83
21:45:57|2451.83
21:45:59|2451.83
21:45:59|2451.83
21:46:00|2451.07
21:46:01|2452.05
21:46:02|2452.05
21:46:04|2452.05
21:46:05|2452.05
21:46:06|2452.05
21:46:07|2452.05
21:46:08|2452.05
21:46:09|2452.05
21:46:10|2452.05
21:46:11|2452.05
21:46:12|2452.05
21:46:13|2452.05
21:46:14|2452.05
21:46:15|2452.05
21:46:16|2452.05
21:46:16|2452.05
21:46:18|2452.05
21:46:19|2452.05
21:46:19|2452.05
21:46:21|2452.05
21:46:22|2452.05
21:46:23|2452.05
21:46:24|2452.05
21:46:25|2452.05
21:46:27|2452.05
21:46:27|2452.05
21:46:28|2452.05
21:46:29|2452.05
21:46:30|2452.05
21:46:31|2452.05
21:46:32|2452.05
21:46:33|2452.05
21:46:34|2452.05
21:46:35|2452.05
21:46:36|2452.05
21:46:37|2448.87
21:46:38|2448.87
21:46:39|2448.87
21:46:40|2448.87
21:46:41|2448.87
21:46:42|2448.87
21:46:43|2448.87
21:46:44|2448.87
21:46:45|2448.87
21:46:46|2448.87
21:46:47|2448.87
21:46:48|2448.87
21:46:49|2448.87
21:46:50|2448.87
21:46:51|2448.87
21:46:52|2448.87
21:46:53|2448.87
21:46:54|2448.87
21:46:55|2448.87
21:46:56|2448.87
21:46:58|2448.87
21:46:59|2448.87
21:47:00|2448.87
21:47:01|2450.64
21:47:02|2450.64
21:47:04|2450.64
21:47:04|2450.64
21:47:05|2450.64
21:47:06|2450.64
21:47:08|2450.64
21:47:08|2450.64
21:47:09|2450.64
21:47:10|2450.64
21:47:12|2450.64
21:47:13|2450.64
21:47:13|2450.64
21:47:14|2450.64
21:47:15|2448.63
21:47:17|2448.63
21:47:17|2448.63
21:47:18|2448.63
21:47:19|2448.63
21:47:20|2450.34
21:47:22|2450.34
21:47:22|2450.34
21:47:23|2450.34
21:47:24|2450.34
21:47:25|2450.34
21:47:27|2450.34
21:47:27|2451.23
21:47:28|2451.23
21:47:29|2451.23
21:47:30|2451.23
21:47:32|2451.23
21:47:32|2451.23
21:47:33|2451.23
21:47:34|2450.96
21:47:35|2449.81
21:47:37|2449.81
21:47:37|2449.81
21:47:38|2449.81
21:47:39|2449.81
21:47:40|2449.81
21:47:41|2449.81
21:47:42|2449.81
21:47:43|2449.81
21:47:44|2449.81
21:47:46|2449.81
21:47:47|2449.81
21:47:47|2449.81
21:47:48|2449.81
21:47:49|2449.81
21:47:51|2449.81
21:47:51|2449.81
21:47:52|2449.81
21:47:53|2449.81
21:47:54|2449.81
21:47:55|2449.81
21:47:56|2449.81
21:47:57|2449.81
21:47:59|2449.81
21:48:00|2449.81
21:48:01|2449.81
21:48:02|2449.81
21:48:03|2449.81
21:48:05|2449.81
21:48:05|2449.81
21:48:06|2449.81
21:48:08|2449.81
21:48:08|2449.81
21:48:09|2449.81
21:48:11|2449.81
21:48:12|2449.81
21:48:12|2449.81
21:48:14|2449.81
21:48:15|2449.81
21:48:16|2449.81
21:48:17|2447.52
21:48:17|2447.52
21:48:19|2447.52
21:48:20|2448.38
21:48:21|2448.38
21:48:22|2448.38
21:48:23|2448.38
21:48:24|2448.38
21:48:25|2448.38
21:48:26|2449.53
21:48:27|2449.53
21:48:28|2449.53
21:48:29|2449.53
21:48:30|2449.53
21:48:31|2451.14
21:48:32|2451.14
21:48:33|2451.14
21:48:34|2451.14
21:48:35|2451.14
21:48:36|2451.14
21:48:37|2451.14
21:48:39|2451.14
21:48:39|2451.14
21:48:40|2451.14
21:48:41|2451.14
21:48:42|2451.14
21:48:43|2451.14
21:48:44|2451.14
21:48:45|2451.14
21:48:46|2451.14
21:48:47|2451.14
21:48:48|2451.14
21:48:49|2451.14
21:48:50|2451.14
21:48:51|2451.14
21:48:52|2451.14
21:48:53|2451.14
21:48:54|2451.14
21:48:55|2451.14
21:48:56|2451.14
21:48:57|2449.54
21:48:58|2449.54
21:49:00|2449.54
21:49:01|2449.54
21:49:02|2449.54
21:49:03|2449.54
21:49:04|2449.54
21:49:05|2449.54
21:49:06|2449.54
21:49:07|2449.35
21:49:08|2449.35
21:49:09|2449.35
21:49:10|2449.35
21:49:11|2449.35
21:49:13|2449.35
21:49:14|2449.35
21:49:14|2449.35
21:49:16|2448.17
21:49:16|2448.17
21:49:18|2448.17
21:49:19|2448.17
21:49:20|2448.17
21:49:21|2448.17
21:49:22|2448.17
21:49:22|2448.17
21:49:24|2448.17
21:49:25|2448.17
21:49:26|2448.17
21:49:26|2445.94
21:49:27|2445.94
21:49:28|2445.94
21:49:30|2445.94
21:49:30|2445.94
21:49:32|2445.94
21:49:33|2445.94
21:49:34|2445.94
21:49:35|2445.94
21:49:35|2445.94
21:49:37|2445.94
21:49:38|2445.94
21:49:39|2444.77
21:49:40|2444.77
21:49:40|2444.91
21:49:42|2444.91
21:49:43|2444.91
21:49:44|2444.91
21:49:45|2444.91
21:49:46|2444.91
21:49:47|2444.91
21:49:48|2444.91
21:49:49|2444.91
21:49:50|2444.91
21:49:51|2444.91
21:49:52|2444.91
21:49:54|2444.91
21:49:54|2444.91
21:49:55|2444.91
21:49:56|2444.91
21:49:57|2444.91
21:49:58|2444.91
21:49:59|2444.73
21:50:01|2444.73
21:50:01|2444.73
21:50:03|2444.73
21:50:04|2444.73
21:50:05|2444.73
21:50:06|2444.73
21:50:07|2444.73
21:50:08|2444.73
21:50:09|2446.31
21:50:10|2446.31
21:50:11|2446.31
21:50:12|2446.31
21:50:13|2446.31
21:50:15|2446.31
21:50:15|2446.31
21:50:16|2446.31
21:50:17|2446.31
21:50:18|2446.31
21:50:19|2446.31
21:50:20|2446.31
21:50:22|2446.31
21:50:22|2446.31
21:50:23|2446.31
21:50:24|2446.31
21:50:25|2446.31
21:50:26|2446.31
21:50:27|2446.31
21:50:28|2446.31
21:50:29|2446.31
21:50:30|2446.31
21:50:31|2445.88
21:50:32|2443.91
21:50:33|2443.91
21:50:34|2443.91
21:50:35|2443.91
21:50:36|2443.91
21:50:37|2443.91
21:50:38|2443.91
21:50:39|2443.91
21:50:40|2443.91
21:50:41|2443.91
21:50:42|2443.91
21:50:43|2443.91
21:50:44|2443.91
21:50:45|2443.91
21:50:46|2443.91
21:50:47|2443.91
21:50:48|2445.89
21:50:49|2445.89
21:50:50|2445.89
21:50:51|2446.29
21:50:53|2446.29
21:50:54|2446.29
21:50:55|2446.29
21:50:56|2446.29
21:50:57|2446.29
21:50:57|2443.86
21:50:59|2443.86
21:50:59|2443.86
21:51:01|2443.86
21:51:02|2443.86
21:51:03|2443.86
21:51:04|2443.86
21:51:06|2443.86
21:51:07|2443.86
21:51:08|2443.86
21:51:09|2443.86
21:51:10|2443.86
21:51:11|2443.86
21:51:13|2443.86
21:51:13|2443.86
21:51:14|2443.86
21:51:15|2444.82
21:51:16|2444.8
21:51:17|2444.8
21:51:18|2444.8
21:51:19|2444.8
21:51:21|2444.8
21:51:21|2444.8
21:51:23|2444.8
21:51:23|2444.8
21:51:24|2444.8
21:51:25|2444.8
21:51:27|2444.8
21:51:27|2444.8
21:51:28|2444.8
21:51:30|2444.8
21:51:30|2444.8
21:51:31|2444.8
21:51:33|2444.8
21:51:34|2444.8
21:51:34|2444.8
21:51:36|2444.8
21:51:37|2444.8
21:51:37|2444.8
21:51:38|2444.8
21:51:39|2444.8
21:51:40|2444.8
21:51:41|2444.8
21:51:42|2444.8
21:51:43|2444.8
21:51:44|2444.8
21:51:45|2449.42
21:51:46|2449.42
21:51:47|2449.42
21:51:48|2449.42
21:51:49|2449.42
21:51:51|2449.42
21:51:51|2449.42
21:51:53|2449.42
21:51:54|2449.42
21:51:54|2449.42
21:51:55|2448.26
21:51:57|2448.26
21:51:57|2450.79
21:51:58|2449.17
21:52:00|2449.17
21:52:00|2449.17
21:52:01|2449.17
21:52:03|2449.17
21:52:04|2449.17
21:52:05|2449.17
21:52:06|2449.08
21:52:08|2449.08
21:52:08|2449.08
21:52:10|2449.08
21:52:11|2449.08
21:52:12|2449.08
21:52:12|2449.08
21:52:13|2449.08
21:52:15|2449.08
21:52:16|2449.08
21:52:16|2449.08
21:52:18|2449.08
21:52:19|2449.08
21:52:20|2449.08
21:52:21|2449.08
21:52:21|2449.08
21:52:23|2449.08
21:52:23|2449.08
21:52:24|2449.08
21:52:26|2449.08
21:52:27|2449.08
21:52:27|2449.08
21:52:28|2449.08
21:52:29|2449.08
21:52:31|2449.08
21:52:31|2449.08
21:52:33|2449.08
21:52:34|2449.08
21:52:34|2449.08
21:52:36|2449.08
21:52:36|2449.08
21:52:37|2449.08
21:52:39|2449.08
21:52:39|2451.22
21:52:41|2451.22
21:52:41|2451.22
21:52:43|2451.22
21:52:43|2451.22
21:52:44|2451.22
21:52:45|2449.7
21:52:46|2449.7
21:52:47|2449.7
21:52:48|2449.7
21:52:50|2449.7
21:52:51|2449.7
21:52:52|2449.7
21:52:53|2449.7
21:52:54|2449.7
21:52:54|2449.7
21:52:55|2449.7
21:52:57|2449.7
21:52:58|2449.7
21:52:58|2449.7
21:52:59|2449.7
21:53:00|2449.7
21:53:01|2449.7
21:53:02|2449.7
21:53:03|2449.7
21:53:05|2449.7
21:53:06|2449.7
21:53:07|2449.7
21:53:08|2449.7
21:53:10|2449.7
21:53:10|2449.7
21:53:12|2449.7
21:53:13|2449.7
21:53:14|2449.7
21:53:15|2449.7
21:53:16|2449.7
21:53:17|2449.7
21:53:18|2449.7
21:53:19|2449.7
21:53:20|2449.7
21:53:21|2449.7
21:53:22|2449.7
21:53:22|2449.7
21:53:24|2449.7
21:53:25|2449.7
21:53:26|2450.83
21:53:27|2450.83
21:53:27|2450.83
21:53:29|2450.83
21:53:29|2450.83
21:53:31|2450.83
21:53:32|2450.83
21:53:33|2450.83
21:53:34|2448.29
21:53:35|2448.29
21:53:36|2448.29
21:53:37|2448.29
21:53:38|2448.29
21:53:38|2448.29
21:53:40|2448.29
21:53:41|2448.29
21:53:42|2449.96
21:53:43|2449.96
21:53:44|2449.96
21:53:45|2449.96
21:53:46|2449.96
21:53:47|2449.96
21:53:48|2449.96
21:53:48|2449.96
21:53:50|2449.97
21:53:51|2449.97
21:53:51|2449.97
21:53:53|2449.97
21:53:54|2449.97
21:53:55|2449.97
21:53:56|2449.97
21:53:57|2449.97
21:53:57|2449.97
21:53:59|2449.97
21:54:00|2449.97
21:54:01|2449.97
21:54:02|2449.97
21:54:03|2449.97
21:54:04|2449.97
21:54:05|2449.97
21:54:06|2449.97
21:54:08|2449.97
21:54:08|2449.97
21:54:09|2449.97
21:54:11|2449.97
21:54:12|2449.97
21:54:13|2449.97
21:54:14|2449.97
21:54:15|2449.97
21:54:16|2449.97
21:54:17|2449.97
21:54:18|2449.97
21:54:19|2449.97
21:54:20|2449.97
21:54:21|2449.97
21:54:21|2449.97
21:54:23|2449.97
21:54:24|2449.97
21:54:24|2449.97
21:54:26|2449.97
21:54:27|2449.97
21:54:28|2449.97
21:54:28|2449.97
21:54:29|2449.97
21:54:30|2449.97
21:54:31|2449.97
21:54:33|2449.97
21:54:34|2449.97
21:54:35|2449.97
21:54:36|2449.97
21:54:37|2449.97
21:54:38|2449.97
21:54:39|2449.97
21:54:40|2449.97
21:54:41|2449.97
21:54:42|2449.97
21:54:43|2449.97
21:54:44|2449.97
21:54:45|2449.97
21:54:46|2446.99
21:54:47|2446.99
21:54:48|2446.99
21:54:49|2446.99
21:54:49|2446.99
21:54:51|2446.99
21:54:52|2446.99
21:54:53|2446.99
21:54:54|2446.99
21:54:55|2446.99
21:54:56|2446.99
21:54:57|2446.99
21:54:58|2446.99
21:54:58|2446.99
21:54:59|2446.99
21:55:00|2446.99
21:55:01|2446.99
21:55:03|2446.99
21:55:03|2446.99
21:55:05|2446.99
21:55:06|2446.99
21:55:08|2442.74
21:55:09|2442.74
21:55:09|2442.74
21:55:11|2442.74
21:55:12|2442.74
21:55:13|2442.74
21:55:14|2442.74
21:55:15|2442.74
21:55:16|2442.74
21:55:17|2442.74
21:55:17|2442.74
21:55:18|2442.74
21:55:20|2442.74
21:55:21|2442.74
21:55:22|2442.74
21:55:22|2442.74
21:55:24|2444.63
21:55:25|2444.63
21:55:26|2444.63
21:55:27|2444.63
21:55:28|2444.63
21:55:29|2444.63
21:55:30|2444.63
21:55:30|2444.63
21:55:32|2444.63
21:55:33|2444.63
21:55:34|2444.63
21:55:35|2444.63
21:55:36|2444.63
21:55:37|2444.63
21:55:38|2444.63
21:55:39|2444.63
21:55:39|2444.63
21:55:40|2444.63
21:55:42|2444.63
21:55:42|2444.63
21:55:44|2444.63
21:55:44|2444.63
21:55:46|2444.63
21:55:47|2444.63
21:55:48|2448.82
21:55:49|2448.82
21:55:50|2448.82
21:55:51|2448.82
21:55:52|2448.82
21:55:52|2448.82
21:55:54|2448.82
21:55:55|2446.04
21:55:55|2446.04
21:55:57|2446.04
21:55:57|2446.04
21:55:58|2446.04
21:56:00|2446.04
21:56:01|2446.04
21:56:02|2446.04
21:56:03|2446.04
21:56:03|2446.04
21:56:04|2446.04
21:56:06|2446.04
21:56:07|2446.04
21:56:09|2448.64
21:56:10|2448.64
21:56:11|2448.64
21:56:11|2448.64
21:56:12|2448.64
21:56:14|2448.64
21:56:14|2448.64
21:56:16|2448.64
21:56:17|2448.64
21:56:18|2448.64
21:56:19|2448.64
21:56:20|2448.64
21:56:21|2448.64
21:56:22|2448.64
21:56:23|2448.64
21:56:24|2448.64
21:56:25|2448.64
21:56:26|2448.64
21:56:27|2448.64
21:56:28|2448.64
21:56:29|2448.64
21:56:30|2448.64
21:56:31|2448.64
21:56:32|2448.64
21:56:33|2448.64
21:56:34|2448.64
21:56:35|2448.64
21:56:36|2448.64
21:56:37|2448.64
21:56:38|2448.64
21:56:39|2448.64
21:56:40|2448.64
21:56:41|2448.64
21:56:42|2448.64
21:56:43|2448.64
21:56:44|2448.64
21:56:45|2448.64
21:56:46|2448.64
21:56:47|2448.64
21:56:48|2448.64
21:56:49|2448.64
21:56:50|2448.64
21:56:51|2448.64
21:56:52|2448.64
21:56:53|2448.64
21:56:54|2448.64
21:56:55|2448.64
21:56:56|2448.64
21:56:58|2445.84
21:56:58|2445.84
21:56:59|2445.84
21:57:01|2445.84
21:57:01|2445.84
21:57:02|2445.84
21:57:03|2445.84
21:57:04|2445.84
21:57:05|2445.84
21:57:06|2445.84
21:57:08|2445.84
21:57:09|2445.84
21:57:10|2445.84
21:57:12|2443.03
21:57:12|2444.19
21:57:13|2444.84
21:57:14|2444.84
21:57:15|2444.84
21:57:16|2444.84
21:57:18|2444.84
21:57:18|2444.84
21:57:20|2444.84
21:57:21|2444.84
21:57:22|2444.84
21:57:23|2444.84
21:57:24|2444.84
21:57:25|2444.84
21:57:26|2444.84
21:57:27|2444.84
21:57:28|2444.84
21:57:29|2444.87
21:57:30|2444.87
21:57:31|2444.87
21:57:32|2444.87
21:57:33|2444.87
21:57:34|2444.87
21:57:35|2444.87
21:57:36|2444.87
21:57:37|2444.87
21:57:38|2444.87
21:57:39|2444.87
21:57:40|2444.87
21:57:41|2444.87
21:57:42|2444.87
21:57:43|2444.87
21:57:44|2444.87
21:57:45|2444.87
21:57:46|2444.87
21:57:47|2444.87
21:57:48|2444.87
21:57:49|2444.87
21:57:50|2444.87
21:57:51|2444.87
21:57:52|2444.87
21:57:54|2444.87
21:57:54|2444.87
21:57:55|2444.87
21:57:56|2444.87
21:57:57|2444.87
21:57:58|2444.87
21:57:59|2444.87
21:58:00|2444.87
21:58:01|2444.87
21:58:02|2444.87
21:58:03|2444.87
21:58:04|2444.87
21:58:05|2446.72
21:58:06|2446.31
21:58:07|2446.31
21:58:08|2446.31
21:58:09|2446.31
21:58:11|2446.31
21:58:12|2446.31
21:58:13|2446.31
21:58:14|2446.31
21:58:14|2446.31
21:58:16|2446.31
21:58:17|2446.31
21:58:18|2446.31
21:58:19|2446.31
21:58:20|2446.31
21:58:21|2446.31
21:58:21|2446.31
21:58:23|2446.31
21:58:24|2446.31
21:58:25|2446.31
21:58:26|2446.31
21:58:27|2446.31
21:58:27|2446.31
21:58:29|2446.31
21:58:30|2446.31
21:58:31|2446.31
21:58:31|2446.31
21:58:33|2446.31
21:58:34|2446.31
21:58:35|2446.31
21:58:36|2446.31
21:58:37|2446.31
21:58:38|2446.31
21:58:38|2446.31
21:58:40|2446.31
21:58:41|2443.68
21:58:42|2443.68
21:58:43|2443.68
21:58:44|2443.68
21:58:45|2443.68
21:58:46|2443.68
21:58:47|2443.68
21:58:48|2443.68
21:58:49|2443.68
21:58:50|2443.68
21:58:51|2443.68
21:58:52|2443.68
21:58:53|2443.68
21:58:54|2443.68
21:58:55|2443.68
21:58:56|2443.68
21:58:57|2443.68
21:58:58|2443.68
21:58:59|2443.68
21:59:00|2443.68
21:59:01|2443.68
21:59:02|2443.98
21:59:03|2443.98
21:59:04|2443.98
21:59:05|2443.98
21:59:06|2443.98
21:59:07|2445.57
21:59:08|2445.57
21:59:10|2445.57
21:59:10|2445.57
21:59:12|2445.57
21:59:13|2446.44
21:59:14|2446.44
21:59:15|2446.44
21:59:16|2446.44
21:59:18|2446.44
21:59:18|2446.44
21:59:19|2446.44
21:59:20|2446.44
21:59:21|2446.44
21:59:22|2446.44
21:59:23|2446.44
21:59:24|2446.44
21:59:25|2446.44
21:59:26|2446.44
21:59:27|2446.44
21:59:28|2446.44
21:59:29|2446.44
21:59:30|2446.44
21:59:31|2446.44
21:59:32|2442.08
21:59:33|2442.08
21:59:34|2442.08
21:59:35|2442.08
21:59:36|2442.08
21:59:37|2442.08
21:59:38|2442.08
21:59:39|2442.08
21:59:40|2442.08
21:59:41|2442.08
21:59:42|2442.08
21:59:43|2442.08
21:59:44|2442.08
21:59:45|2442.08
21:59:46|2443.55
21:59:47|2443.55
21:59:48|2443.55
21:59:49|2443.55
21:59:50|2443.55
21:59:51|2443.55
21:59:53|2443.55
21:59:54|2443.55
21:59:55|2443.55
21:59:56|2443.55
21:59:57|2443.55
21:59:58|2443.55
21:59:59|2443.55
22:00:00|2443.55
22:00:01|2443.55
22:00:02|2443.55
22:00:03|2444.53
22:00:04|2444.53
22:00:05|2444.53
22:00:06|2444.53
22:00:07|2444.53
22:00:08|2444.53
22:00:09|2444.53
22:00:10|2444.53
22:00:12|2444.53
22:00:12|2444.53
22:00:14|2444.53
22:00:15|2444.53
22:00:16|2444.53
22:00:17|2444.53
22:00:18|2444.53
22:00:19|2444.53
22:00:20|2444.53
22:00:21|2444.53
22:00:22|2444.53
22:00:23|2444.53
22:00:24|2444.53
22:00:25|2444.53
22:00:26|2444.53
22:00:27|2439.7
22:00:28|2439.7
22:00:29|2439.7
22:00:30|2439.7
22:00:31|2440.42
22:00:32|2440.42
22:00:33|2440.42
22:00:34|2439.7
22:00:35|2439.7
22:00:36|2437.98
22:00:37|2438.
22:00:38|2438.
22:00:39|2437.14
22:00:40|2437.14
22:00:41|2436.42
22:00:42|2436.42
22:00:43|2436.42
22:00:44|2436.42
22:00:45|2436.42
22:00:46|2436.42
22:00:47|2437.17
22:00:48|2436.44
22:00:49|2436.44
22:00:50|2436.18
22:00:51|2436.18
22:00:52|2436.18
22:00:53|2436.18
22:00:54|2436.18
22:00:55|2436.18
22:00:56|2436.18
22:00:57|2436.18
22:00:58|2436.18
22:00:59|2437.22
22:01:00|2437.22
22:01:01|2437.22
22:01:02|2437.22
22:01:03|2437.22
22:01:04|2437.22
22:01:05|2437.22
22:01:06|2437.22
22:01:07|2437.22
22:01:08|2437.54
22:01:09|2437.53
22:01:10|2437.53
22:01:11|2437.53
22:01:13|2437.53
22:01:13|2437.53
22:01:14|2437.53
22:01:15|2437.53
22:01:17|2437.53
22:01:18|2437.53
22:01:19|2437.53
22:01:20|2437.53
22:01:21|2437.53
22:01:22|2437.53
22:01:23|2435.65
22:01:24|2435.65
22:01:25|2435.65
22:01:26|2435.65
22:01:27|2435.65
22:01:28|2435.65
22:01:29|2435.65
22:01:30|2435.65
22:01:30|2435.65
22:01:32|2435.65
22:01:32|2435.44
22:01:34|2435.44
22:01:35|2435.44
22:01:36|2435.44
22:01:36|2435.44
22:01:38|2435.44
22:01:39|2435.44
22:01:40|2435.44
22:01:40|2435.44
22:01:41|2435.44
22:01:42|2435.44
22:01:44|2435.44
22:01:45|2435.44
22:01:46|2435.44
22:01:47|2435.72
22:01:48|2435.72
22:01:48|2435.72
22:01:49|2435.72
22:01:50|2435.72
22:01:51|2435.72
22:01:53|2436.23
22:01:54|2436.23
22:01:55|2436.23
22:01:56|2436.23
22:01:57|2436.23
22:01:58|2438.63
22:01:59|2438.63
22:02:00|2438.63
22:02:01|2436.7
22:02:02|2436.7
22:02:03|2436.7
22:02:04|2436.7
22:02:05|2436.7
22:02:06|2436.7
22:02:07|2436.7
22:02:08|2436.7
22:02:09|2436.7
22:02:10|2436.7
22:02:11|2436.7
22:02:12|2436.7
22:02:13|2436.7
22:02:15|2436.7
22:02:16|2436.7
22:02:17|2436.7
22:02:18|2436.7
22:02:19|2440.
22:02:20|2440.
22:02:21|2440.
22:02:22|2440.
22:02:23|2439.07
22:02:24|2439.07
22:02:26|2439.07
22:02:26|2439.07
22:02:28|2439.07
22:02:28|2439.07
22:02:30|2439.07
22:02:31|2439.07
22:02:32|2439.07
22:02:33|2439.07
22:02:34|2439.07
22:02:35|2439.07
22:02:36|2439.07
22:02:37|2439.07
22:02:38|2439.38
22:02:39|2439.38
22:02:40|2440.76
22:02:41|2440.76
22:02:42|2440.76
22:02:43|2440.76
22:02:44|2440.76
22:02:46|2440.76
22:02:46|2440.76
22:02:47|2440.76
22:02:48|2440.76
22:02:49|2440.76
22:02:50|2440.76
22:02:51|2440.76
22:02:52|2440.76
22:02:53|2440.76
22:02:54|2440.76
22:02:55|2440.76
22:02:56|2440.76
22:02:57|2440.76
22:02:58|2440.76
22:02:59|2440.76
22:03:00|2440.76
22:03:01|2440.76
22:03:03|2440.76
22:03:03|2440.76
22:03:04|2440.76
22:03:05|2440.76
22:03:06|2440.76
22:03:07|2440.76
22:03:09|2440.76
22:03:10|2440.76
22:03:11|2439.33
22:03:12|2439.33
22:03:13|2439.33
22:03:14|2439.33
22:03:15|2439.33
22:03:17|2439.33
22:03:18|2439.33
22:03:18|2439.33
22:03:20|2439.33
22:03:21|2439.33
22:03:21|2439.33
22:03:23|2439.33
22:03:24|2439.33
22:03:25|2439.33
22:03:26|2439.33
22:03:27|2439.33
22:03:28|2439.33
22:03:29|2439.33
22:03:30|2439.33
22:03:30|2439.33
22:03:32|2439.33
22:03:33|2439.33
22:03:34|2439.33
22:03:35|2439.33
22:03:35|2439.33
22:03:37|2439.33
22:03:38|2439.33
22:03:38|2439.33
22:03:40|2439.33
22:03:41|2439.33
22:03:42|2439.33
22:03:43|2439.33
22:03:44|2439.33
22:03:45|2439.33
22:03:46|2439.33
22:03:46|2439.33
22:03:48|2439.33
22:03:49|2439.33
22:03:50|2439.33
22:03:51|2439.33
22:03:52|2439.33
22:03:53|2444.29
22:03:54|2444.29
22:03:54|2444.29
22:03:56|2444.29
22:03:57|2444.29
22:03:58|2444.29
22:03:59|2444.29
22:04:00|2444.29
22:04:00|2444.29
22:04:02|2444.29
22:04:03|2444.29
22:04:04|2444.29
22:04:05|2444.29
22:04:06|2444.29
22:04:07|2444.29
22:04:07|2444.29
22:04:08|2444.29
22:04:10|2444.29
22:04:10|2445.36
22:04:12|2445.36
22:04:13|2445.36
22:04:14|2445.36
22:04:15|2445.36
22:04:16|2445.36
22:04:17|2445.36
22:04:18|2445.36
22:04:19|2445.36
22:04:20|2445.36
22:04:21|2445.36
22:04:22|2445.36
22:04:23|2445.36
22:04:24|2445.36
22:04:25|2445.36
22:04:26|2445.36
22:04:27|2445.36
22:04:28|2445.36
22:04:29|2445.36
22:04:30|2445.36
22:04:31|2445.36
22:04:32|2445.36
22:04:33|2445.36
22:04:34|2445.36
22:04:35|2445.36
22:04:36|2445.36
22:04:37|2445.36
22:04:38|2445.36
22:04:39|2445.36
22:04:40|2445.36
22:04:41|2445.36
22:04:42|2445.36
22:04:43|2445.36
22:04:45|2445.36
22:04:45|2445.36
22:04:46|2445.36
22:04:47|2445.36
22:04:48|2445.36
22:04:49|2445.36
22:04:50|2445.36
22:04:51|2445.36
22:04:52|2445.36
22:04:53|2445.36
22:04:54|2445.36
22:04:55|2445.36
22:04:56|2445.36
22:04:57|2445.36
22:04:58|2448.95
22:04:59|2448.95
22:05:00|2448.96
22:05:01|2448.96
22:05:02|2448.96
22:05:03|2448.96
22:05:04|2450.43
22:05:05|2450.43
22:05:06|2450.43
22:05:07|2449.2
22:05:08|2449.2
22:05:09|2449.2
22:05:10|2449.2
22:05:11|2449.2
22:05:12|2449.2
22:05:13|2449.2
22:05:14|2449.2
22:05:16|2449.2
22:05:17|2450.48
22:05:18|2450.48
22:05:19|2450.48
22:05:20|2450.48
22:05:21|2450.48
22:05:22|2450.48
22:05:23|2450.48
22:05:24|2450.48
22:05:25|2450.48
22:05:26|2450.48
22:05:27|2448.73
22:05:28|2448.73
22:05:29|2448.73
22:05:30|2448.73
22:05:31|2448.73
22:05:32|2448.73
22:05:34|2450.46
22:05:34|2450.46
22:05:36|2450.46
22:05:36|2450.46
22:05:37|2450.46
22:05:38|2450.46
22:05:39|2450.46
22:05:40|2450.46
22:05:41|2450.46
22:05:43|2450.46
22:05:43|2449.31
22:05:44|2449.31
22:05:45|2449.31
22:05:47|2449.31
22:05:47|2449.31
22:05:48|2449.31
22:05:50|2449.31
22:05:50|2450.49
22:05:52|2450.49
22:05:53|2451.19
22:05:53|2450.3
22:05:54|2447.49
22:05:55|2447.49
22:05:56|2447.38
22:05:58|2447.38
22:05:58|2447.38
22:05:59|2447.38
22:06:01|2447.38
22:06:02|2447.38
22:06:02|2447.38
22:06:04|2447.38
22:06:04|2447.38
22:06:05|2447.38
22:06:06|2447.38
22:06:07|2447.38
22:06:09|2447.38
22:06:09|2447.38
22:06:10|2447.38
22:06:12|2447.38
22:06:12|2447.38
22:06:13|2447.38
22:06:14|2447.38
22:06:16|2443.58
22:06:17|2443.58
22:06:18|2443.58
22:06:19|2443.58
22:06:20|2443.58
22:06:21|2443.58
22:06:22|2443.58
22:06:23|2443.58
22:06:25|2443.58
22:06:25|2443.58
22:06:26|2443.58
22:06:27|2443.58
22:06:28|2443.58
22:06:29|2442.48
22:06:30|2442.48
22:06:31|2442.48
22:06:32|2442.48
22:06:33|2442.48
22:06:34|2442.48
22:06:36|2442.48
22:06:36|2442.48
22:06:37|2442.48
22:06:38|2442.48
22:06:39|2442.48
22:06:41|2442.48
22:06:41|2442.48
22:06:42|2442.48
22:06:43|2442.48
22:06:44|2440.46
22:06:46|2440.46
22:06:46|2440.46
22:06:47|2440.46
22:06:48|2440.46
22:06:49|2440.46
22:06:50|2440.46
22:06:51|2440.46
22:06:52|2440.46
22:06:53|2440.46
22:06:54|2440.46
22:06:55|2440.46
22:06:57|2440.46
22:06:57|2440.46
22:06:58|2440.46
22:06:59|2440.46
22:07:00|2440.46
22:07:01|2440.46
22:07:02|2441.58
22:07:03|2441.58
22:07:04|2441.58
22:07:05|2441.58
22:07:06|2441.58
22:07:07|2441.58
22:07:08|2441.58
22:07:09|2441.58
22:07:10|2441.58
22:07:11|2441.58
22:07:12|2441.58
22:07:13|2441.58
22:07:14|2441.58
22:07:15|2441.58
22:07:16|2441.58
22:07:17|2441.58
22:07:19|2441.58
22:07:19|2441.58
22:07:21|2441.58
22:07:22|2441.58
22:07:23|2441.58
22:07:24|2441.58
22:07:25|2441.58
22:07:26|2441.58
22:07:27|2441.58
22:07:28|2441.58
22:07:29|2441.58
22:07:30|2441.58
22:07:32|2441.58
22:07:32|2441.58
22:07:33|2441.58
22:07:34|2441.58
22:07:35|2441.58
22:07:36|2441.58
22:07:37|2441.58
22:07:38|2441.58
22:07:39|2441.58
22:07:40|2441.58
22:07:41|2441.58
22:07:42|2441.58
22:07:43|2441.58
22:07:44|2441.58
22:07:45|2442.98
22:07:46|2442.98
22:07:47|2442.98
22:07:48|2442.98
22:07:49|2442.98
22:07:50|2442.98
22:07:51|2442.98
22:07:52|2442.98
22:07:53|2442.98
22:07:54|2442.12
22:07:55|2442.12
22:07:56|2442.12
22:07:57|2442.12
22:07:58|2442.12
22:07:59|2442.12
22:08:00|2442.12
22:08:01|2442.12
22:08:02|2442.12
22:08:03|2442.12
22:08:04|2442.12
22:08:05|2442.12
22:08:06|2442.12
22:08:07|2442.12
22:08:08|2442.12
22:08:09|2442.12
22:08:10|2442.12
22:08:11|2442.12
22:08:12|2442.12
22:08:13|2442.12
22:08:14|2442.12
22:08:15|2442.12
22:08:16|2442.12
22:08:17|2444.05
22:08:19|2444.05
22:08:20|2444.05
22:08:21|2444.05
22:08:22|2444.05
22:08:23|2444.05
22:08:24|2444.05
22:08:25|2444.05
22:08:26|2444.05
22:08:27|2444.05
22:08:28|2444.05
22:08:29|2444.05
22:08:30|2444.05
22:08:31|2444.05
22:08:32|2444.05
22:08:33|2444.05
22:08:34|2444.05
22:08:35|2444.05
22:08:36|2444.05
22:08:37|2444.05
22:08:38|2444.05
22:08:40|2444.05
22:08:40|2444.05
22:08:41|2444.05
22:08:42|2444.05
22:08:43|2444.05
22:08:44|2444.05
22:08:45|2444.05
22:08:46|2444.05
22:08:47|2444.05
22:08:48|2444.05
22:08:49|2444.05
22:08:50|2444.05
22:08:51|2444.05
22:08:52|2444.05
22:08:53|2444.05
22:08:54|2444.05
22:08:55|2444.05
22:08:56|2444.05
22:08:57|2444.05
22:08:58|2444.05
22:08:59|2444.05
22:09:00|2444.05
22:09:01|2444.05
22:09:02|2444.05
22:09:03|2444.05
22:09:04|2444.05
22:09:05|2444.05
22:09:06|2444.05
22:09:07|2444.05
22:09:08|2444.05
22:09:09|2442.79
22:09:11|2442.79
22:09:11|2442.79
22:09:12|2442.08
22:09:13|2442.08
22:09:14|2442.08
22:09:15|2442.08
22:09:16|2442.08
22:09:17|2442.08
22:09:18|2442.08
22:09:20|2442.08
22:09:21|2441.97
22:09:22|2441.97
22:09:23|2441.97
22:09:25|2441.97
22:09:26|2441.97
22:09:27|2441.97
22:09:28|2441.97
22:09:29|2441.97
22:09:30|2441.97
22:09:31|2441.97
22:09:32|2441.97
22:09:33|2441.97
22:09:34|2441.97
22:09:35|2441.97
22:09:36|2441.97
22:09:37|2441.97
22:09:38|2441.97
22:09:39|2441.97
22:09:40|2441.97
22:09:41|2441.97
22:09:42|2441.97
22:09:43|2441.97
22:09:44|2441.97
22:09:46|2442.
22:09:47|2442.
22:09:48|2442.
22:09:49|2442.
22:09:49|2442.
22:09:51|2442.
22:09:52|2442.
22:09:53|2442.
22:09:53|2442.
22:09:55|2442.
22:09:55|2442.
22:09:57|2442.
22:09:57|2442.
22:09:59|2442.
22:09:59|2442.
22:10:00|2442.
22:10:02|2442.
22:10:02|2442.
22:10:04|2442.
22:10:04|2447.39
22:10:05|2447.39
22:10:07|2447.39
22:10:08|2447.39
22:10:09|2447.39
22:10:09|2447.39
22:10:11|2447.39
22:10:11|2447.39
22:10:13|2447.39
22:10:14|2447.39
22:10:14|2447.39
22:10:16|2447.39
22:10:17|2447.39
22:10:18|2447.39
22:10:19|2447.39
22:10:20|2447.39
22:10:21|2447.39
22:10:22|2447.39
22:10:23|2447.39
22:10:24|2447.39
22:10:25|2447.39
22:10:27|2447.39
22:10:28|2447.39
22:10:29|2447.39
22:10:29|2447.39
22:10:31|2447.39
22:10:31|2447.39
22:10:33|2447.39
22:10:33|2447.39
22:10:34|2447.39
22:10:36|2447.39
22:10:36|2447.39
22:10:37|2447.39
22:10:39|2447.39
22:10:40|2447.39
22:10:40|2447.39
22:10:41|2447.39
22:10:42|2447.39
22:10:43|2447.39
22:10:44|2447.39
22:10:46|2447.39
22:10:46|2447.39
22:10:47|2447.39
22:10:49|2447.39
22:10:49|2447.39
22:10:50|2447.39
22:10:51|2447.39
22:10:53|2447.39
22:10:53|2447.39
22:10:55|2447.39
22:10:55|2442.02
22:10:57|2442.02
22:10:57|2442.02
22:10:59|2442.02
22:10:59|2442.02
22:11:00|2442.02
22:11:01|2442.02
22:11:03|2442.02
22:11:03|2442.02
22:11:04|2442.02
22:11:05|2442.02
22:11:06|2442.02
22:11:08|2442.02
22:11:08|2442.02
22:11:10|2442.02
22:11:10|2442.02
22:11:12|2442.02
22:11:13|2442.02
22:11:14|2444.13
22:11:14|2444.13
22:11:16|2444.13
22:11:17|2444.13
22:11:17|2444.13
22:11:19|2444.13
22:11:20|2442.75
22:11:21|2442.75
22:11:23|2443.03
22:11:23|2443.03
22:11:25|2442.39
22:11:26|2442.39
22:11:27|2442.39
22:11:28|2442.39
22:11:29|2442.39
22:11:30|2442.39
22:11:31|2442.39
22:11:33|2442.39
22:11:33|2442.39
22:11:35|2442.39
22:11:36|2442.39
22:11:37|2442.39
22:11:37|2442.39
22:11:39|2442.39
22:11:40|2442.39
22:11:41|2442.39
22:11:42|2442.39
22:11:43|2442.39
22:11:44|2442.39
22:11:45|2442.39
22:11:46|2442.39
22:11:47|2442.39
22:11:48|2442.39
22:11:48|2442.39
22:11:50|2442.39
22:11:51|2442.39
22:11:52|2442.39
22:11:53|2442.39
22:11:54|2442.39
22:11:55|2442.39
22:11:56|2442.39
22:11:56|2442.39
22:11:57|2442.39
22:11:59|2442.39
22:11:59|2446.99
22:12:01|2446.99
22:12:01|2446.99
22:12:03|2446.99
22:12:04|2446.99
22:12:05|2446.99
22:12:06|2446.99
22:12:07|2446.99
22:12:08|2446.99
22:12:09|2446.99
22:12:10|2446.99
22:12:11|2446.99
22:12:12|2446.99
22:12:13|2446.99
22:12:14|2446.99
22:12:15|2446.99
22:12:16|2446.99
22:12:17|2446.99
22:12:18|2446.99
22:12:19|2446.99
22:12:20|2446.99
22:12:21|2446.99
22:12:22|2446.99
22:12:23|2446.99
22:12:25|2446.99
22:12:25|2446.99
22:12:26|2446.99
22:12:27|2446.99
22:12:28|2447.95
22:12:29|2447.95
22:12:30|2447.95
22:12:32|2448.87
22:12:32|2448.87
22:12:34|2448.35
22:12:34|2448.35
22:12:35|2448.35
22:12:37|2448.35
22:12:37|2448.35
22:12:39|2448.35
22:12:40|2448.35
22:12:41|2448.35
22:12:42|2448.35
22:12:43|2448.35
22:12:43|2448.35
22:12:45|2448.35
22:12:46|2448.35
22:12:47|2448.35
22:12:48|2448.35
22:12:49|2448.35
22:12:49|2448.35
22:12:51|2448.35
22:12:52|2448.35
22:12:54|2448.35
22:12:54|2448.35
22:12:55|2448.35
22:12:56|2448.35
22:12:57|2448.35
22:12:58|2448.35
22:12:59|2448.35
22:13:00|2448.35
22:13:01|2447.63
22:13:02|2447.63
22:13:03|2447.63
22:13:04|2447.63
22:13:05|2448.35
22:13:06|2448.35
22:13:07|2448.35
22:13:08|2448.35
22:13:09|2448.35
22:13:10|2448.35
22:13:11|2448.35
22:13:12|2448.35
22:13:13|2448.35
22:13:15|2448.35
22:13:15|2448.35
22:13:16|2448.35
22:13:17|2448.35
22:13:18|2448.35
22:13:19|2448.35
22:13:20|2448.35
22:13:21|2448.35
22:13:22|2448.35
22:13:24|2448.35
22:13:25|2448.35
22:13:27|2450.87
22:13:28|2450.87
22:13:28|2450.87
22:13:30|2450.87
22:13:31|2450.87
22:13:32|2450.87
22:13:33|2450.87
22:13:34|2450.87
22:13:35|2450.87
22:13:36|2452.87
22:13:37|2452.87
22:13:38|2452.87
22:13:39|2452.79
22:13:40|2452.79
22:13:41|2452.79
22:13:42|2452.79
22:13:43|2452.79
22:13:44|2452.79
22:13:45|2452.79
22:13:46|2452.79
22:13:47|2452.79
22:13:48|2452.79
22:13:49|2452.79
22:13:50|2452.79
22:13:52|2452.79
22:13:52|2452.79
22:13:53|2452.79
22:13:54|2452.79
22:13:55|2452.79
22:13:56|2452.79
22:13:57|2452.79
22:13:58|2452.79
22:13:59|2452.79
22:14:00|2452.79
22:14:01|2452.79
22:14:02|2452.79
22:14:03|2452.79
22:14:04|2452.79
22:14:05|2452.79
22:14:06|2452.79
22:14:07|2452.79
22:14:08|2452.79
22:14:09|2452.79
22:14:10|2452.79
22:14:11|2452.79
22:14:12|2452.79
22:14:13|2452.79
22:14:15|2452.79
22:14:15|2452.79
22:14:16|2452.79
22:14:18|2452.79
22:14:18|2452.79
22:14:20|2452.79
22:14:20|2452.79
22:14:21|2452.79
22:14:23|2452.79
22:14:24|2452.79
22:14:25|2452.79
22:14:26|2452.87
22:14:28|2452.87
22:14:29|2452.87
22:14:30|2452.87
22:14:31|2452.87
22:14:32|2452.87
22:14:33|2452.87
22:14:34|2452.87
22:14:35|2452.87
22:14:36|2452.87
22:14:37|2452.87
22:14:38|2453.87
22:14:39|2453.41
22:14:40|2453.41
22:14:41|2453.41
22:14:42|2453.41
22:14:43|2453.41
22:14:44|2453.41
22:14:45|2453.41
22:14:46|2453.41
22:14:47|2453.41
22:14:48|2453.41
22:14:50|2453.41
22:14:50|2453.41
22:14:51|2453.41
22:14:52|2453.41
22:14:53|2453.41
22:14:54|2453.41
22:14:55|2453.41
22:14:56|2453.41
22:14:57|2453.41
22:14:58|2453.41
22:14:59|2453.41
22:15:01|2453.41
22:15:01|2453.41
22:15:02|2453.41
22:15:03|2453.41
22:15:05|2453.41
22:15:05|2453.41
22:15:06|2453.41
22:15:07|2453.41
22:15:08|2452.87
22:15:10|2453.
22:15:11|2453.
22:15:11|2453.
22:15:12|2453.
22:15:14|2453.
22:15:14|2453.79
22:15:15|2453.79
22:15:16|2453.79
22:15:17|2453.79
22:15:18|2453.79
22:15:19|2453.79
22:15:20|2453.79
22:15:21|2453.79
22:15:23|2453.79
22:15:24|2453.1
22:15:24|2453.1
22:15:26|2453.09
22:15:27|2453.09
22:15:28|2453.09
22:15:30|2453.09
22:15:30|2453.09
22:15:31|2452.39
22:15:33|2452.39
22:15:34|2452.39
22:15:35|2452.39
22:15:36|2452.39
22:15:37|2452.39
22:15:38|2452.39
22:15:39|2452.39
22:15:40|2452.39
22:15:41|2452.39
22:15:42|2452.39
22:15:43|2452.39
22:15:44|2452.39
22:15:45|2452.39
22:15:46|2452.39
22:15:47|2452.39
22:15:48|2452.39
22:15:49|2452.39
22:15:50|2452.39
22:15:51|2452.39
22:15:52|2452.39
22:15:53|2452.39
22:15:54|2452.39
22:15:55|2452.39
22:15:56|2452.39
22:15:57|2452.39
22:15:58|2452.39
22:15:59|2452.39
22:16:00|2452.39
22:16:01|2452.39
22:16:02|2452.39
22:16:03|2449.49
22:16:04|2448.67
22:16:05|2448.67
22:16:06|2448.67
22:16:07|2448.67
22:16:08|2448.67
22:16:09|2450.24
22:16:10|2450.24
22:16:11|2450.24
22:16:12|2450.24
22:16:13|2450.24
22:16:14|2450.24
22:16:15|2450.24
22:16:16|2450.24
22:16:17|2450.24
22:16:18|2450.24
22:16:19|2450.24
22:16:20|2450.24
22:16:21|2450.24
22:16:22|2450.24
22:16:23|2450.24
22:16:24|2450.24
22:16:25|2450.24
22:16:26|2450.24
22:16:28|2450.24
22:16:28|2450.24
22:16:30|2450.24
22:16:31|2450.24
22:16:33|2450.24
22:16:34|2450.24
22:16:35|2450.24
22:16:35|2450.24
22:16:37|2450.24
22:16:37|2450.24
22:16:39|2450.24
22:16:40|2450.24
22:16:41|2450.24
22:16:42|2450.24
22:16:43|2450.24
22:16:44|2450.24
22:16:45|2450.24
22:16:46|2450.24
22:16:47|2450.24
22:16:48|2450.24
22:16:49|2450.24
22:16:49|2450.24
22:16:51|2450.24
22:16:51|2450.24
22:16:53|2450.24
22:16:54|2450.24
22:16:55|2450.24
22:16:57|2450.24
22:16:57|2450.24
22:16:58|2450.24
22:16:59|2450.24
22:17:00|2450.24
22:17:01|2450.24
22:17:02|2450.24
22:17:03|2450.24
22:17:04|2450.24
22:17:05|2450.24
22:17:06|2450.24
22:17:07|2450.24
22:17:08|2453.81
22:17:09|2453.81
22:17:10|2452.37
22:17:11|2452.37
22:17:13|2452.37
22:17:13|2452.37
22:17:14|2452.37
22:17:15|2452.37
22:17:16|2452.37
22:17:18|2452.37
22:17:18|2452.37
22:17:19|2452.37
22:17:20|2452.37
22:17:21|2452.37
22:17:22|2452.37
22:17:23|2452.37
22:17:24|2452.37
22:17:25|2452.37
22:17:26|2452.37
22:17:28|2452.37
22:17:29|2452.37
22:17:30|2452.37
22:17:32|2452.37
22:17:32|2452.37
22:17:33|2452.37
22:17:34|2452.37
22:17:35|2452.37
22:17:36|2452.37
22:17:38|2452.37
22:17:39|2452.37
22:17:40|2452.37
22:17:41|2452.37
22:17:42|2454.87
22:17:43|2454.87
22:17:44|2454.87
22:17:45|2454.87
22:17:46|2454.87
22:17:47|2454.87
22:17:48|2454.87
22:17:49|2454.87
22:17:50|2454.87
22:17:51|2454.87
22:17:52|2454.87
22:17:53|2454.87
22:17:54|2454.87
22:17:55|2454.87
22:17:56|2454.87
22:17:57|2454.87
22:17:58|2454.87
22:17:59|2454.87
22:18:00|2454.87
22:18:02|2454.87
22:18:03|2454.87
22:18:03|2454.87
22:18:04|2454.87
22:18:06|2454.87
22:18:06|2454.87
22:18:07|2454.87
22:18:08|2454.87
22:18:09|2454.79
22:18:11|2454.79
22:18:12|2454.79
22:18:13|2454.79
22:18:14|2454.79
22:18:14|2454.79
22:18:16|2454.79
22:18:16|2454.79
22:18:17|2454.79
22:18:18|2454.79
22:18:20|2454.79
22:18:20|2454.79
22:18:21|2454.79
22:18:22|2454.79
22:18:23|2454.79
22:18:24|2454.79
22:18:25|2454.79
22:18:26|2454.79
22:18:27|2454.79
22:18:29|2454.79
22:18:30|2454.79
22:18:31|2454.79
22:18:32|2454.79
22:18:34|2454.79
22:18:35|2454.79
22:18:36|2454.79
22:18:37|2454.79
22:18:38|2454.79
22:18:39|2454.79
22:18:40|2454.79
22:18:42|2454.79
22:18:42|2454.79
22:18:43|2454.79
22:18:44|2454.79
22:18:45|2454.79
22:18:46|2454.79
22:18:47|2454.79
22:18:48|2454.79
22:18:49|2454.79
22:18:50|2454.79
22:18:52|2454.79
22:18:52|2454.79
22:18:53|2454.79
22:18:54|2455.04
22:18:55|2455.04
22:18:56|2455.04
22:18:57|2453.18
22:18:58|2453.18
22:18:59|2453.18
22:19:00|2453.18
22:19:01|2453.18
22:19:03|2453.18
22:19:04|2453.18
22:19:05|2453.18
22:19:06|2453.18
22:19:07|2453.18
22:19:08|2453.18
22:19:09|2453.18
22:19:10|2453.18
22:19:10|2453.18
22:19:11|2453.18
22:19:12|2453.18
22:19:14|2453.18
22:19:15|2453.18
22:19:15|2453.18
22:19:17|2453.18
22:19:18|2453.18
22:19:19|2453.18
22:19:19|2453.18
22:19:21|2453.18
22:19:22|2453.18
22:19:23|2453.18
22:19:24|2453.18
22:19:25|2453.18
22:19:27|2453.18
22:19:27|2453.18
22:19:28|2453.18
22:19:30|2453.18
22:19:31|2453.18
22:19:32|2453.18
22:19:33|2453.18
22:19:35|2453.18
22:19:35|2453.18
22:19:37|2453.18
22:19:38|2453.18
22:19:39|2453.18
22:19:40|2453.9
22:19:41|2453.9
22:19:42|2453.9
22:19:43|2457.33
22:19:44|2457.33
22:19:45|2457.33
22:19:46|2457.33
22:19:48|2457.33
22:19:49|2457.33
22:19:50|2457.33
22:19:51|2457.33
22:19:52|2457.33
22:19:53|2457.33
22:19:54|2457.33
22:19:55|2457.33
22:19:56|2457.33
22:19:57|2457.33
22:19:58|2457.33
22:19:59|2457.33
22:20:00|2457.33
22:20:01|2457.33
22:20:02|2457.33
22:20:03|2457.33
22:20:04|2457.33
22:20:05|2457.33
22:20:07|2457.33
22:20:07|2457.33
22:20:08|2457.33
22:20:09|2457.33
22:20:10|2457.33
22:20:11|2457.33
22:20:12|2457.33
22:20:13|2457.33
22:20:14|2457.33
22:20:15|2457.33
22:20:16|2457.33
22:20:17|2454.24
22:20:18|2454.24
22:20:19|2454.24
22:20:20|2454.24
22:20:21|2454.24
22:20:22|2454.24
22:20:23|2454.24
22:20:24|2454.24
22:20:25|2454.24
22:20:26|2454.24
22:20:27|2454.24
22:20:28|2454.24
22:20:29|2454.24
22:20:31|2454.24
22:20:32|2453.17
22:20:33|2453.17
22:20:34|2453.17
22:20:36|2453.17
22:20:37|2453.17
22:20:38|2452.69
22:20:39|2452.69
22:20:40|2452.69
22:20:41|2452.69
22:20:42|2452.69
22:20:42|2452.69
22:20:44|2452.69
22:20:45|2452.69
22:20:45|2452.69
22:20:47|2452.69
22:20:48|2452.69
22:20:49|2452.69
22:20:50|2452.69
22:20:51|2452.69
22:20:51|2452.69
22:20:53|2452.69
22:20:54|2452.67
22:20:55|2452.67
22:20:56|2452.67
22:20:57|2452.67
22:20:58|2452.67
22:20:59|2452.67
22:21:00|2452.67
22:21:01|2452.67
22:21:02|2452.67
22:21:03|2450.42
22:21:04|2450.42
22:21:05|2450.42
22:21:06|2450.42
22:21:07|2450.42
22:21:08|2450.42
22:21:09|2450.42
22:21:10|2450.42
22:21:11|2450.42
22:21:12|2450.42
22:21:13|2450.42
22:21:14|2450.42
22:21:15|2450.42
22:21:16|2450.42
22:21:17|2450.42
22:21:18|2450.42
22:21:19|2450.42
22:21:20|2450.42
22:21:21|2450.42
22:21:22|2450.42
22:21:23|2450.42
22:21:24|2450.42
22:21:25|2450.42
22:21:26|2450.42
22:21:27|2450.42
22:21:28|2450.42
22:21:29|2450.42
22:21:30|2450.42
22:21:31|2450.42
22:21:33|2450.42
22:21:34|2452.67
22:21:35|2452.67
22:21:36|2450.24
22:21:37|2450.24
22:21:38|2450.24
22:21:39|2450.24
22:21:40|2450.24
22:21:41|2450.24
22:21:42|2450.24
22:21:43|2450.24
22:21:44|2450.24
22:21:45|2450.24
22:21:46|2450.24
22:21:47|2450.24
22:21:48|2450.24
22:21:49|2450.24
22:21:50|2450.24
22:21:51|2450.24
22:21:52|2450.24
22:21:53|2449.13
22:21:54|2449.13
22:21:55|2449.13
22:21:56|2449.13
22:21:57|2449.13
22:21:58|2449.13
22:21:59|2449.13
22:22:00|2449.13
22:22:02|2449.13
22:22:02|2449.13
22:22:03|2449.13
22:22:04|2449.13
22:22:05|2449.13
22:22:06|2449.13
22:22:07|2449.13
22:22:08|2449.13
22:22:09|2449.13
22:22:10|2449.13
22:22:11|2449.13
22:22:12|2449.13
22:22:13|2449.13
22:22:14|2449.13
22:22:15|2449.13
22:22:16|2449.13
22:22:17|2449.13
22:22:19|2449.13
22:22:19|2449.13
22:22:20|2449.13
22:22:21|2449.13
22:22:22|2449.13
22:22:23|2449.13
22:22:24|2449.13
22:22:25|2449.13
22:22:26|2449.13
22:22:27|2449.13
22:22:28|2449.13
22:22:29|2449.13
22:22:30|2449.13
22:22:31|2449.13
22:22:33|2449.13
22:22:34|2449.13
22:22:36|2449.13
22:22:36|2449.13
22:22:37|2449.13
22:22:39|2449.13
22:22:39|2449.13
22:22:41|2449.13
22:22:41|2449.13
22:22:42|2449.13
22:22:44|2449.13
22:22:45|2449.13
22:22:46|2449.13
22:22:47|2449.13
22:22:48|2449.13
22:22:48|2449.13
22:22:50|2449.13
22:22:50|2449.13
22:22:52|2449.13
22:22:53|2449.13
22:22:54|2449.13
22:22:55|2449.13
22:22:56|2449.13
22:22:57|2449.13
22:22:58|2449.13
22:22:58|2449.13
22:23:00|2446.67
22:23:01|2446.67
22:23:02|2446.67
22:23:03|2446.67
22:23:04|2446.67
22:23:05|2446.67
22:23:06|2446.67
22:23:07|2446.67
22:23:08|2446.67
22:23:09|2446.67
22:23:10|2446.67
22:23:11|2446.67
22:23:12|2446.67
22:23:13|2446.67
22:23:15|2446.67
22:23:15|2446.67
22:23:16|2446.67
22:23:17|2446.67
22:23:18|2446.67
22:23:19|2446.67
22:23:20|2446.67
22:23:21|2446.67
22:23:22|2446.67
22:23:23|2446.67
22:23:24|2446.67
22:23:25|2446.67
22:23:26|2446.67
22:23:27|2446.67
22:23:28|2446.67
22:23:29|2446.67
22:23:30|2446.67
22:23:31|2446.67
22:23:32|2446.67
22:23:34|2446.67
22:23:35|2446.67
22:23:36|2446.67
22:23:37|2446.67
22:23:38|2446.67
22:23:39|2446.67
22:23:40|2446.67
22:23:41|2446.67
22:23:42|2446.67
22:23:43|2446.67
22:23:44|2446.67
22:23:45|2446.67
22:23:46|2446.67
22:23:48|2446.67
22:23:48|2446.67
22:23:49|2446.67
22:23:51|2446.67
22:23:51|2446.67
22:23:52|2446.67
22:23:53|2446.67
22:23:54|2446.67
22:23:55|2446.67
22:23:56|2446.67
22:23:57|2446.67
22:23:58|2446.67
22:23:59|2446.67
22:24:00|2446.67
22:24:01|2446.67
22:24:02|2446.67
22:24:03|2446.74
22:24:05|2446.74
22:24:05|2446.74
22:24:07|2446.74
22:24:07|2446.74
22:24:09|2446.74
22:24:09|2446.74
22:24:11|2446.74
22:24:12|2446.74
22:24:13|2446.74
22:24:13|2446.74
22:24:15|2446.74
22:24:16|2446.74
22:24:17|2446.74
22:24:18|2446.74
22:24:19|2446.74
22:24:20|2446.74
22:24:21|2446.74
22:24:22|2446.74
22:24:22|2446.74
22:24:23|2446.74
22:24:24|2446.74
22:24:26|2446.74
22:24:26|2446.74
22:24:28|2446.74
22:24:29|2446.74
22:24:29|2446.74
22:24:31|2446.74
22:24:32|2446.74
22:24:33|2446.74
22:24:33|2446.74
22:24:35|2446.74
22:24:36|2446.74
22:24:37|2446.74
22:24:38|2446.74
22:24:40|2446.74
22:24:40|2446.74
22:24:42|2446.74
22:24:43|2446.74
22:24:44|2446.74
22:24:45|2446.74
22:24:46|2446.74
22:24:47|2446.74
22:24:48|2446.74
22:24:49|2446.74
22:24:50|2446.74
22:24:52|2446.74
22:24:52|2446.74
22:24:53|2446.74
22:24:54|2446.74
22:24:55|2446.74
22:24:56|2446.82
22:24:57|2446.82
22:24:58|2446.82
22:24:59|2446.82
22:25:00|2446.82
22:25:01|2446.82
22:25:02|2446.82
22:25:03|2446.82
22:25:04|2446.82
22:25:05|2446.82
22:25:06|2446.82
22:25:07|2446.82
22:25:08|2446.82
22:25:09|2446.82
22:25:10|2446.83
22:25:11|2446.83
22:25:12|2446.83
22:25:13|2446.83
22:25:14|2446.83
22:25:15|2446.83
22:25:16|2446.83
22:25:17|2446.83
22:25:18|2444.96
22:25:19|2444.96
22:25:20|2444.96
22:25:21|2444.96
22:25:22|2444.96
22:25:23|2444.96
22:25:24|2444.96
22:25:25|2444.96
22:25:26|2444.96
22:25:27|2444.96
22:25:28|2444.96
22:25:29|2444.96
22:25:30|2446.3
22:25:31|2446.3
22:25:32|2446.3
22:25:33|2446.3
22:25:35|2446.3
22:25:36|2446.3
22:25:37|2443.91
22:25:39|2443.91
22:25:40|2443.91
22:25:41|2443.91
22:25:42|2443.91
22:25:43|2443.91
22:25:44|2443.91
22:25:44|2443.91
22:25:46|2443.91
22:25:47|2443.91
22:25:48|2443.91
22:25:49|2443.91
22:25:50|2443.91
22:25:51|2443.91
22:25:52|2443.91
22:25:53|2443.91
22:25:53|2443.91
22:25:55|2443.91
22:25:56|2443.91
22:25:56|2443.91
22:25:58|2443.91
22:25:59|2443.91
22:26:00|2443.91
22:26:01|2443.91
22:26:02|2443.91
22:26:03|2443.91
22:26:04|2443.91
22:26:05|2443.91
22:26:06|2443.91
22:26:08|2443.91
22:26:08|2443.91
22:26:09|2446.36
22:26:10|2446.36
22:26:11|2446.36
22:26:12|2446.36
22:26:13|2446.36
22:26:14|2446.36
22:26:15|2446.36
22:26:17|2446.36
22:26:17|2446.36
22:26:18|2446.36
22:26:19|2446.36
22:26:20|2446.36
22:26:22|2446.36
22:26:22|2446.36
22:26:23|2446.36
22:26:24|2446.36
22:26:25|2446.36
22:26:26|2446.36
22:26:27|2446.36
22:26:28|2446.36
22:26:29|2446.36
22:26:30|2446.36
22:26:31|2446.36
22:26:32|2446.36
22:26:33|2445.46
22:26:34|2445.46
22:26:35|2445.46
22:26:37|2445.46
22:26:38|2448.67
22:26:40|2448.67
22:26:41|2448.67
22:26:42|2448.67
22:26:43|2448.67
22:26:44|2448.67
22:26:44|2448.67
22:26:46|2448.67
22:26:47|2448.67
22:26:48|2448.67
22:26:49|2448.67
22:26:50|2448.67
22:26:51|2448.67
22:26:52|2448.67
22:26:53|2448.67
22:26:54|2448.67
22:26:55|2448.67
22:26:56|2448.67
22:26:57|2448.67
22:26:58|2448.67
22:26:59|2448.67
22:27:00|2448.67
22:27:02|2443.54
22:27:02|2443.54
22:27:03|2443.54
22:27:04|2443.54
22:27:05|2443.54
22:27:06|2441.5
22:27:07|2441.5
22:27:08|2441.5
22:27:09|2441.5
22:27:10|2441.5
22:27:11|2441.5
22:27:12|2441.5
22:27:13|2441.5
22:27:14|2441.5
22:27:15|2441.5
22:27:16|2441.5
22:27:17|2441.5
22:27:18|2441.5
22:27:19|2441.5
22:27:20|2441.5
22:27:21|2441.5
22:27:22|2441.5
22:27:23|2441.5
22:27:24|2441.5
22:27:25|2441.5
22:27:26|2441.5
22:27:27|2441.5
22:27:28|2441.5
22:27:29|2441.5
22:27:30|2439.33
22:27:31|2439.33
22:27:32|2439.33
22:27:33|2439.33
22:27:34|2439.33
22:27:35|2439.33
22:27:36|2439.33
22:27:38|2439.33
22:27:39|2439.33
22:27:40|2439.33
22:27:42|2439.33
22:27:43|2439.33
22:27:44|2439.33
22:27:45|2439.33
22:27:46|2439.33
22:27:47|2439.33
22:27:48|2439.33
22:27:49|2437.98
22:27:50|2437.98
22:27:51|2437.98
22:27:52|2437.98
22:27:53|2437.98
22:27:54|2437.98
22:27:55|2437.98
22:27:56|2437.98
22:27:57|2437.66
22:27:58|2436.05
22:27:59|2436.05
22:28:00|2436.05
22:28:01|2436.05
22:28:02|2436.05
22:28:03|2436.05
22:28:04|2436.05
22:28:05|2436.05
22:28:06|2436.05
22:28:07|2436.05
22:28:08|2436.05
22:28:09|2436.05
22:28:10|2436.05
22:28:11|2436.57
22:28:12|2436.57
22:28:13|2436.57
22:28:14|2436.57
22:28:15|2436.57
22:28:16|2436.57
22:28:17|2436.57
22:28:18|2436.57
22:28:19|2436.57
22:28:20|2436.57
22:28:21|2436.57
22:28:22|2436.57
22:28:24|2436.57
22:28:24|2436.57
22:28:25|2436.57
22:28:26|2436.57
22:28:27|2432.63
22:28:28|2431.21
22:28:29|2432.62
22:28:30|2431.21
22:28:31|2431.21
22:28:32|2431.21
22:28:33|2431.21
22:28:34|2431.21
22:28:35|2431.21
22:28:36|2431.21
22:28:37|2431.21
22:28:39|2431.21
22:28:40|2431.21
22:28:41|2430.
22:28:42|2430.
22:28:43|2431.5
22:28:45|2431.5
22:28:46|2431.5
22:28:46|2431.5
22:28:48|2431.5
22:28:48|2431.5
22:28:50|2431.5
22:28:51|2431.5
22:28:51|2431.5
22:28:52|2431.5
22:28:54|2431.5
22:28:54|2431.5
22:28:56|2431.5
22:28:57|2427.66
22:28:58|2427.66
22:28:59|2430.1
22:28:59|2430.1
22:29:01|2430.1
22:29:02|2425.13
22:29:02|2425.3
22:29:04|2425.3
22:29:05|2425.3
22:29:06|2425.3
22:29:07|2425.3
22:29:08|2425.3
22:29:09|2425.3
22:29:10|2425.3
22:29:11|2425.3
22:29:12|2425.3
22:29:14|2425.3
22:29:14|2425.3
22:29:15|2425.3
22:29:17|2425.3
22:29:17|2425.3
22:29:18|2425.3
22:29:19|2425.47
22:29:20|2425.47
22:29:22|2425.47
22:29:23|2425.47
22:29:23|2425.47
22:29:24|2425.47
22:29:26|2425.47
22:29:26|2425.47
22:29:28|2425.47
22:29:28|2425.22
22:29:29|2425.22
22:29:31|2425.22
22:29:31|2425.15
22:29:32|2425.15
22:29:33|2425.15
22:29:34|2425.15
22:29:36|2425.15
22:29:36|2425.15
22:29:38|2425.15
22:29:39|2425.15
22:29:40|2425.15
22:29:41|2425.15
22:29:43|2425.15
22:29:44|2425.15
22:29:45|2427.87
22:29:46|2427.87
22:29:47|2427.87
22:29:48|2427.87
22:29:49|2427.87
22:29:50|2427.87
22:29:51|2427.87
22:29:52|2427.87
22:29:53|2427.87
22:29:54|2427.87
22:29:55|2427.87
22:29:56|2427.87
22:29:57|2427.87
22:29:58|2427.87
22:29:59|2427.87
22:30:00|2427.87
22:30:01|2427.87
22:30:02|2427.87
22:30:03|2427.87
22:30:04|2427.87
22:30:05|2427.87
22:30:06|2427.87
22:30:07|2427.87
22:30:08|2427.87
22:30:09|2427.87
22:30:10|2427.87
22:30:11|2427.87
22:30:12|2427.87
22:30:13|2427.87
22:30:14|2427.87
22:30:15|2427.87
22:30:16|2427.87
22:30:17|2427.87
22:30:18|2427.87
22:30:19|2427.87
22:30:20|2427.87
22:30:21|2427.87
22:30:22|2427.87
22:30:23|2427.87
22:30:24|2427.87
22:30:25|2427.87
22:30:26|2427.87
22:30:27|2427.87
22:30:28|2427.87
22:30:29|2427.87
22:30:30|2427.87
22:30:31|2427.44
22:30:32|2427.44
22:30:33|2427.44
22:30:34|2427.44
22:30:35|2427.44
22:30:36|2427.44
22:30:37|2427.44
22:30:38|2427.44
22:30:39|2427.44
22:30:40|2427.44
22:30:42|2427.44
22:30:42|2427.44
22:30:43|2427.44
22:30:45|2427.44
22:30:46|2427.44
22:30:47|2427.44
22:30:48|2427.44
22:30:49|2427.44
22:30:50|2427.44
22:30:51|2427.44
22:30:52|2427.44
22:30:53|2427.44
22:30:54|2427.44
22:30:55|2425.
22:30:56|2425.
22:30:57|2425.
22:30:58|2425.
22:30:59|2425.
22:31:00|2425.
22:31:01|2424.87
22:31:02|2424.87
22:31:03|2424.87
22:31:04|2424.87
22:31:06|2424.87
22:31:06|2424.87
22:31:07|2424.87
22:31:08|2424.87
22:31:10|2424.87
22:31:11|2424.87
22:31:12|2424.87
22:31:13|2424.87
22:31:14|2424.87
22:31:15|2424.87
22:31:16|2424.87
22:31:18|2424.87
22:31:18|2424.87
22:31:19|2424.87
22:31:20|2424.87
22:31:21|2424.87
22:31:22|2424.87
22:31:23|2424.87
22:31:24|2424.87
22:31:25|2424.87
22:31:26|2424.87
22:31:27|2424.87
22:31:28|2424.87
22:31:29|2424.79
22:31:30|2424.79
22:31:31|2424.79
22:31:32|2424.79
22:31:33|2424.79
22:31:34|2424.05
22:31:35|2424.05
22:31:36|2424.05
22:31:37|2424.05
22:31:38|2424.05
22:31:40|2424.05
22:31:41|2424.05
22:31:42|2424.05
22:31:43|2424.05
22:31:45|2424.05
22:31:46|2424.05
22:31:47|2424.05
22:31:48|2424.05
22:31:49|2424.05
22:31:50|2424.05
22:31:50|2424.05
22:31:52|2424.05
22:31:53|2424.05
22:31:54|2422.94
22:31:55|2422.94
22:31:56|2422.94
22:31:57|2422.94
22:31:58|2422.94
22:31:59|2422.94
22:32:00|2422.94
22:32:01|2422.94
22:32:02|2422.94
22:32:03|2422.94
22:32:04|2422.94
22:32:05|2422.94
22:32:06|2422.94
22:32:07|2422.71
22:32:08|2422.71
22:32:09|2422.71
22:32:10|2420.87
22:32:11|2420.87
22:32:12|2420.87
22:32:13|2420.87
22:32:14|2420.87
22:32:15|2420.19
22:32:16|2419.54
22:32:18|2422.61
22:32:18|2422.61
22:32:19|2422.61
22:32:20|2422.61
22:32:21|2422.61
22:32:23|2422.61
22:32:23|2419.54
22:32:24|2419.54
22:32:25|2421.96
22:32:26|2421.82
22:32:27|2421.82
22:32:29|2421.82
22:32:30|2421.82
22:32:31|2421.71
22:32:32|2421.71
22:32:32|2421.71
22:32:33|2421.71
22:32:34|2421.71
22:32:35|2421.71
22:32:36|2421.71
22:32:37|2421.71
22:32:38|2421.71
22:32:39|2421.71
22:32:41|2421.71
22:32:41|2421.71
22:32:43|2421.71
22:32:44|2421.71
22:32:45|2421.71
22:32:46|2421.71
22:32:47|2421.71
22:32:48|2421.71
22:32:49|2420.56
22:32:50|2420.56
22:32:51|2420.96
22:32:52|2420.96
22:32:53|2420.96
22:32:54|2420.96
22:32:55|2420.96
22:32:56|2420.96
22:32:57|2420.96
22:32:58|2420.96
22:32:59|2420.96
22:33:00|2420.96
22:33:01|2420.96
22:33:03|2420.96
22:33:03|2420.96
22:33:04|2420.96
22:33:05|2419.81
22:33:06|2419.81
22:33:07|2419.81
22:33:08|2419.81
22:33:09|2419.81
22:33:10|2419.81
22:33:11|2419.81
22:33:12|2419.81
22:33:13|2419.81
22:33:14|2419.81
22:33:15|2419.81
22:33:16|2419.81
22:33:17|2419.81
22:33:18|2419.81
22:33:19|2419.81
22:33:20|2419.81
22:33:21|2418.56
22:33:22|2418.56
22:33:23|2418.56
22:33:24|2418.56
22:33:25|2418.56
22:33:26|2418.56
22:33:27|2418.56
22:33:28|2418.56
22:33:29|2418.56
22:33:30|2418.56
22:33:31|2418.56
22:33:32|2418.56
22:33:33|2418.56
22:33:34|2418.56
22:33:35|2417.03
22:33:36|2417.03
22:33:37|2414.61
22:33:38|2414.
22:33:39|2414.
22:33:40|2414.
22:33:41|2414.
22:33:42|2414.
22:33:44|2413.99
22:33:45|2413.99
22:33:46|2413.99
22:33:47|2413.99
22:33:48|2413.99
22:33:49|2413.99
22:33:51|2413.99
22:33:51|2413.99
22:33:52|2413.99
22:33:54|2413.99
22:33:55|2413.99
22:33:56|2413.99
22:33:57|2413.99
22:33:58|2413.99
22:33:59|2413.99
22:34:00|2413.99
22:34:01|2413.99
22:34:02|2413.99
22:34:04|2411.81
22:34:04|2411.81
22:34:05|2411.81
22:34:06|2413.82
22:34:08|2413.82
22:34:08|2413.82
22:34:09|2413.82
22:34:10|2413.82
22:34:11|2413.82
22:34:13|2413.82
22:34:13|2413.82
22:34:14|2413.82
22:34:15|2413.82
22:34:16|2413.82
22:34:17|2413.82
22:34:18|2411.54
22:34:19|2411.54
22:34:20|2411.54
22:34:21|2411.54
22:34:22|2411.54
22:34:23|2411.54
22:34:24|2411.54
22:34:25|2411.54
22:34:26|2411.54
22:34:27|2411.54
22:34:28|2411.54
22:34:29|2411.54
22:34:30|2411.54
22:34:31|2411.54
22:34:32|2411.54
22:34:33|2411.54
22:34:35|2411.54
22:34:35|2411.54
22:34:36|2411.54
22:34:37|2411.54
22:34:38|2411.54
22:34:40|2411.54
22:34:40|2411.54
22:34:41|2411.54
22:34:42|2411.54
22:34:43|2411.54
22:34:45|2411.43
22:34:46|2411.39
22:34:48|2411.37
22:34:49|2411.37
22:34:50|2411.37
22:34:51|2411.37
22:34:52|2411.37
22:34:54|2411.37
22:34:54|2411.37
22:34:56|2411.37
22:34:56|2411.37
22:34:57|2411.37
22:34:58|2411.37
22:34:59|2411.37
22:35:00|2411.37
22:35:01|2411.37
22:35:02|2411.37
22:35:03|2411.37
22:35:04|2411.37
22:35:06|2411.37
22:35:06|2411.37
22:35:07|2411.37
22:35:08|2411.37
22:35:09|2411.37
22:35:11|2411.37
22:35:11|2411.37
22:35:12|2411.37
22:35:13|2411.37
22:35:14|2411.37
22:35:15|2411.37
22:35:16|2411.37
22:35:17|2411.37
22:35:18|2411.37
22:35:19|2411.37
22:35:20|2411.37
22:35:22|2411.37
22:35:22|2411.37
22:35:23|2411.37
22:35:24|2411.37
22:35:25|2411.37
22:35:27|2411.37
22:35:27|2410.
22:35:28|2410.
22:35:29|2410.
22:35:30|2410.
22:35:31|2410.
22:35:32|2410.
22:35:33|2410.
22:35:34|2409.44
22:35:35|2409.44
22:35:36|2409.44
22:35:37|2409.44
22:35:38|2409.44
22:35:39|2409.44
22:35:40|2409.44
22:35:41|2409.44
22:35:42|2409.44
22:35:43|2409.44
22:35:44|2409.44
22:35:46|2409.44
22:35:47|2409.44
22:35:48|2409.44
22:35:49|2409.44
22:35:50|2409.44
22:35:52|2409.44
22:35:53|2409.44
22:35:54|2409.44
22:35:54|2409.44
22:35:56|2409.44
22:35:57|2409.44
22:35:58|2409.44
22:35:59|2409.44
22:36:00|2409.44
22:36:01|2409.44
22:36:02|2409.44
22:36:04|2409.44
22:36:04|2409.44
22:36:05|2409.44
22:36:06|2409.44
22:36:07|2409.44
22:36:08|2408.72
22:36:10|2408.72
22:36:10|2411.12
22:36:12|2408.05
22:36:12|2411.45
22:36:13|2411.45
22:36:14|2412.26
22:36:15|2412.26
22:36:16|2412.26
22:36:17|2412.26
22:36:18|2412.26
22:36:19|2413.01
22:36:20|2412.96
22:36:21|2412.96
22:36:22|2412.96
22:36:23|2412.96
22:36:24|2414.98
22:36:25|2414.98
22:36:27|2414.98
22:36:27|2414.98
22:36:28|2414.98
22:36:30|2414.98
22:36:30|2414.98
22:36:31|2414.98
22:36:32|2414.98
22:36:33|2414.98
22:36:34|2416.91
22:36:35|2416.91
22:36:36|2416.91
22:36:37|2416.91
22:36:38|2416.91
22:36:39|2416.91
22:36:40|2416.91
22:36:42|2416.91
22:36:42|2418.3
22:36:44|2418.3
22:36:44|2415.99
22:36:45|2419.66
22:36:47|2419.66
22:36:48|2419.66
22:36:50|2419.66
22:36:51|2419.52
22:36:52|2419.52
22:36:53|2419.52
22:36:54|2419.52
22:36:55|2419.52
22:36:56|2419.52
22:36:58|2419.52
22:36:58|2419.52
22:37:00|2419.52
22:37:01|2419.52
22:37:02|2415.99
22:37:03|2415.99
22:37:04|2415.99
22:37:05|2415.99
22:37:06|2415.99
22:37:07|2415.99
22:37:08|2415.99
22:37:09|2415.99
22:37:10|2415.99
22:37:11|2415.99
22:37:12|2415.99
22:37:13|2415.99
22:37:14|2415.99
22:37:15|2415.99
22:37:16|2415.99
22:37:17|2415.99
22:37:18|2415.99
22:37:19|2415.99
22:37:20|2415.99
22:37:21|2415.99
22:37:22|2415.99
22:37:23|2415.99
22:37:24|2415.99
22:37:25|2415.99
22:37:26|2419.52
22:37:27|2419.52
22:37:28|2419.52
22:37:29|2419.52
22:37:30|2419.52
22:37:31|2419.52
22:37:32|2419.52
22:37:33|2419.52
22:37:34|2419.52
22:37:35|2419.52
22:37:36|2419.52
22:37:37|2419.52
22:37:38|2419.52
22:37:39|2419.52
22:37:40|2419.52
22:37:41|2419.52
22:37:42|2419.52
22:37:43|2419.52
22:37:44|2419.52
22:37:45|2419.52
22:37:46|2419.52
22:37:47|2419.52
22:37:49|2419.52
22:37:50|2419.52
22:37:51|2419.52
22:37:52|2419.52
22:37:53|2419.52
22:37:54|2419.52
22:37:55|2419.52
22:37:56|2419.52
22:37:57|2419.52
22:37:58|2419.52
22:37:59|2419.52
22:38:00|2419.52
22:38:01|2419.52
22:38:02|2419.52
22:38:03|2419.52
22:38:04|2419.52
22:38:05|2419.52
22:38:06|2419.52
22:38:07|2419.52
22:38:08|2419.52
22:38:10|2419.52
22:38:10|2419.81
22:38:12|2419.81
22:38:13|2419.81
22:38:13|2419.81
22:38:15|2419.81
22:38:15|2419.81
22:38:17|2419.81
22:38:17|2419.81
22:38:18|2419.81
22:38:19|2419.81
22:38:21|2419.81
22:38:22|2419.81
22:38:22|2419.81
22:38:24|2419.81
22:38:25|2419.81
22:38:26|2419.81
22:38:26|2419.81
22:38:28|2419.81
22:38:28|2419.81
22:38:29|2419.81
22:38:30|2419.81
22:38:31|2419.81
22:38:32|2418.18
22:38:33|2418.18
22:38:34|2418.18
22:38:35|2418.18
22:38:37|2418.18
22:38:37|2418.18
22:38:38|2418.18
22:38:39|2418.18
22:38:40|2418.18
22:38:41|2418.18
22:38:43|2418.18
22:38:44|2418.18
22:38:45|2418.18
22:38:45|2418.18
22:38:46|2418.18
22:38:47|2418.18
22:38:49|2418.18
22:38:50|2418.18
22:38:51|2418.18
22:38:52|2418.18
22:38:53|2418.18
22:38:54|2418.18
22:38:55|2418.18
22:38:57|2418.18
22:38:57|2418.18
22:38:58|2418.18
22:38:59|2418.18
22:39:00|2418.18
22:39:01|2418.18
22:39:02|2418.18
22:39:03|2418.18
22:39:04|2417.04
22:39:05|2417.04
22:39:06|2417.04
22:39:07|2417.04
22:39:08|2417.17
22:39:09|2417.17
22:39:10|2417.17
22:39:11|2417.17
22:39:13|2417.17
22:39:13|2417.
22:39:14|2416.53
22:39:15|2416.53
22:39:16|2416.53
22:39:17|2416.53
22:39:18|2416.53
22:39:19|2416.53
22:39:20|2416.53
22:39:21|2416.53
22:39:22|2416.53
22:39:23|2416.53
22:39:24|2416.53
22:39:25|2416.53
22:39:26|2416.53
22:39:27|2416.53
22:39:28|2416.53
22:39:29|2416.53
22:39:30|2416.53
22:39:31|2416.53
22:39:32|2416.53
22:39:33|2416.53
22:39:34|2416.53
22:39:35|2416.53
22:39:36|2416.53
22:39:37|2416.53
22:39:38|2416.53
22:39:39|2416.53
22:39:40|2416.53
22:39:41|2416.53
22:39:42|2416.53
22:39:43|2416.53
22:39:44|2416.53
22:39:45|2416.53
22:39:46|2414.19
22:39:47|2414.19
22:39:48|2414.19
22:39:50|2414.19
22:39:51|2414.19
22:39:52|2414.19
22:39:54|2414.19
22:39:54|2414.19
22:39:55|2414.19
22:39:56|2414.19
22:39:57|2414.19
22:39:59|2414.19
22:40:00|2414.19
22:40:01|2414.19
22:40:02|2414.19
22:40:03|2414.19
22:40:04|2414.19
22:40:05|2414.19
22:40:07|2414.19
22:40:07|2414.19
22:40:08|2414.19
22:40:09|2414.19
22:40:10|2414.19
22:40:11|2414.19
22:40:13|2414.19
22:40:13|2417.58
22:40:15|2417.58
22:40:15|2417.58
22:40:16|2417.58
22:40:18|2417.58
22:40:18|2417.58
22:40:19|2416.95
22:40:20|2416.95
22:40:21|2416.95
22:40:22|2416.95
22:40:24|2416.95
22:40:25|2416.95
22:40:25|2416.95
22:40:26|2416.95
22:40:28|2416.95
22:40:29|2416.95
22:40:30|2416.95
22:40:31|2416.95
22:40:32|2416.95
22:40:33|2416.95
22:40:34|2416.95
22:40:34|2416.95
22:40:35|2416.95
22:40:37|2416.95
22:40:37|2416.95
22:40:39|2416.95
22:40:40|2416.95
22:40:41|2416.95
22:40:42|2416.95
22:40:43|2416.95
22:40:44|2416.95
22:40:45|2416.95
22:40:46|2416.95
22:40:47|2416.95
22:40:48|2416.95
22:40:48|2419.5
22:40:50|2419.5
22:40:51|2419.5
22:40:53|2419.5
22:40:53|2419.5
22:40:55|2419.5
22:40:55|2419.5
22:40:57|2419.5
22:40:58|2419.5
22:40:59|2419.5
22:41:00|2419.5
22:41:01|2419.5
22:41:02|2419.5
22:41:03|2417.06
22:41:04|2417.06
22:41:05|2417.06
22:41:06|2417.06
22:41:07|2417.06
22:41:08|2417.06
22:41:09|2417.06
22:41:10|2417.06
22:41:11|2417.06
22:41:12|2417.06
22:41:13|2417.06
22:41:14|2417.06
22:41:15|2417.06
22:41:17|2417.06
22:41:17|2417.06
22:41:18|2419.33
22:41:19|2419.33
22:41:21|2419.33
22:41:21|2419.33
22:41:22|2419.33
22:41:24|2419.33
22:41:24|2419.33
22:41:25|2419.33
22:41:27|2419.33
22:41:27|2419.33
22:41:28|2419.33
22:41:29|2419.33
22:41:31|2419.33
22:41:31|2419.33
22:41:33|2419.33
22:41:33|2419.33
22:41:34|2419.33
22:41:35|2419.33
22:41:37|2419.33
22:41:38|2419.33
22:41:38|2419.33
22:41:39|2419.33
22:41:40|2419.33
22:41:41|2419.33
22:41:42|2419.33
22:41:43|2419.33
22:41:44|2419.33
22:41:45|2419.33
22:41:46|2419.33
22:41:47|2419.33
22:41:49|2419.33
22:41:49|2419.33
22:41:51|2419.33
22:41:51|2419.33
22:41:52|2419.33
22:41:54|2419.33
22:41:55|2419.33
22:41:56|2419.33
22:41:58|2419.33
22:41:59|2419.33
22:42:00|2419.33
22:42:01|2419.33
22:42:02|2419.33
22:42:02|2419.33
22:42:04|2419.33
22:42:04|2419.33
22:42:06|2419.33
22:42:06|2419.33
22:42:07|2419.33
22:42:09|2419.33
22:42:09|2419.33
22:42:11|2419.33
22:42:12|2419.33
22:42:13|2419.33
22:42:14|2419.33
22:42:15|2419.33
22:42:15|2419.33
22:42:17|2419.33
22:42:18|2419.33
22:42:19|2419.33
22:42:20|2419.33
22:42:20|2419.33
22:42:22|2419.33
22:42:23|2419.33
22:42:24|2419.33
22:42:25|2419.33
22:42:26|2419.33
22:42:27|2419.33
22:42:28|2419.33
22:42:29|2419.33
22:42:30|2419.33
22:42:31|2419.33
22:42:32|2419.33
22:42:33|2419.33
22:42:33|2419.33
22:42:35|2419.33
22:42:36|2419.33
22:42:37|2419.33
22:42:38|2419.33
22:42:38|2419.33
22:42:40|2419.33
22:42:41|2419.33
22:42:42|2419.33
22:42:43|2419.33
22:42:43|2419.33
22:42:45|2418.
22:42:46|2418.
22:42:47|2418.
22:42:48|2418.
22:42:49|2418.
22:42:50|2418.
22:42:50|2417.38
22:42:52|2417.38
22:42:53|2417.38
22:42:54|2417.38
22:42:55|2417.38
22:42:57|2417.38
22:42:58|2417.38
22:42:58|2417.38
22:43:00|2417.38
22:43:01|2417.38
22:43:02|2417.38
22:43:03|2417.38
22:43:04|2417.38
22:43:05|2417.38
22:43:06|2417.38
22:43:07|2417.38
22:43:07|2417.38
22:43:08|2417.38
22:43:10|2417.38
22:43:11|2417.38
22:43:12|2417.38
22:43:13|2417.38
22:43:14|2417.38
22:43:15|2417.38
22:43:16|2417.38
22:43:17|2417.38
22:43:18|2417.38
22:43:19|2417.38
22:43:20|2417.38
22:43:21|2418.49
22:43:22|2418.49
22:43:23|2418.49
22:43:24|2418.49
22:43:25|2418.49
22:43:26|2418.49
22:43:28|2418.49
22:43:29|2418.49
22:43:29|2418.49
22:43:31|2418.49
22:43:32|2418.49
22:43:33|2418.49
22:43:34|2418.49
22:43:35|2418.49
22:43:36|2418.49
22:43:37|2418.49
22:43:37|2418.49
22:43:39|2418.49
22:43:40|2418.49
22:43:41|2418.49
22:43:41|2418.49
22:43:42|2418.49
22:43:44|2418.49
22:43:45|2418.49
22:43:46|2418.49
22:43:47|2418.49
22:43:48|2418.49
22:43:49|2418.49
22:43:50|2418.49
22:43:51|2418.49
22:43:51|2418.49
22:43:53|2418.49
22:43:55|2418.49
22:43:55|2418.49
22:43:57|2418.49
22:43:58|2418.49
22:43:59|2418.49
22:44:01|2418.49
22:44:02|2418.49
22:44:03|2418.49
22:44:04|2418.49
22:44:05|2418.49
22:44:06|2418.49
22:44:07|2418.49
22:44:08|2418.49
22:44:09|2418.49
22:44:10|2418.49
22:44:11|2418.49
22:44:13|2418.49
22:44:13|2418.49
22:44:14|2418.49
22:44:15|2418.49
22:44:16|2420.42
22:44:17|2420.42
22:44:18|2420.42
22:44:20|2420.42
22:44:21|2420.42
22:44:22|2420.42
22:44:22|2420.42
22:44:23|2420.42
22:44:24|2420.42
22:44:25|2420.42
22:44:26|2420.42
22:44:27|2420.42
22:44:28|2420.42
22:44:29|2420.42
22:44:31|2420.42
22:44:31|2420.42
22:44:33|2420.42
22:44:34|2420.42
22:44:34|2420.42
22:44:36|2420.87
22:44:37|2420.88
22:44:38|2420.88
22:44:39|2420.88
22:44:40|2420.88
22:44:40|2420.88
22:44:42|2420.88
22:44:42|2420.88
22:44:44|2420.88
22:44:44|2422.61
22:44:46|2422.61
22:44:47|2423.09
22:44:48|2423.09
22:44:49|2423.09
22:44:50|2423.09
22:44:51|2423.09
22:44:52|2425.19
22:44:53|2425.27
22:44:54|2425.27
22:44:55|2425.27
22:44:56|2425.27
22:44:58|2425.27
22:44:59|2425.27
22:45:00|2425.27
22:45:01|2425.27
22:45:02|2425.27
22:45:03|2425.27
22:45:04|2426.48
22:45:05|2426.48
22:45:06|2426.48
22:45:07|2426.48
22:45:08|2426.48
22:45:09|2426.48
22:45:10|2426.48
22:45:11|2426.48
22:45:12|2426.48
22:45:13|2426.48
22:45:15|2426.48
22:45:15|2426.48
22:45:16|2426.48
22:45:17|2422.37
22:45:18|2422.36
22:45:19|2422.36
22:45:20|2422.36
22:45:21|2422.36
22:45:22|2422.36
22:45:23|2422.36
22:45:24|2420.62
22:45:25|2420.62
22:45:27|2420.62
22:45:27|2420.62
22:45:29|2420.62
22:45:30|2420.62
22:45:30|2420.62
22:45:32|2420.62
22:45:32|2420.62
22:45:33|2420.62
22:45:34|2420.62
22:45:35|2420.62
22:45:37|2420.62
22:45:37|2420.62
22:45:38|2420.62
22:45:39|2420.62
22:45:40|2420.62
22:45:42|2420.62
22:45:42|2420.62
22:45:43|2420.62
22:45:44|2420.62
22:45:45|2420.62
22:45:46|2420.62
22:45:47|2420.62
22:45:49|2420.62
22:45:50|2420.62
22:45:50|2420.62
22:45:51|2420.62
22:45:53|2420.62
22:45:53|2420.62
22:45:55|2420.62
22:45:55|2420.62
22:45:57|2420.62
22:45:58|2420.62
22:45:59|2420.62
22:46:00|2420.62
22:46:01|2420.62
22:46:02|2421.
22:46:03|2421.
22:46:05|2421.
22:46:05|2421.
22:46:06|2421.
22:46:08|2421.
22:46:09|2421.
22:46:10|2421.
22:46:11|2421.
22:46:12|2421.
22:46:13|2421.
22:46:14|2421.
22:46:15|2421.
22:46:16|2421.
22:46:17|2421.
22:46:18|2421.
22:46:19|2421.
22:46:20|2421.
22:46:21|2421.
22:46:22|2421.
22:46:23|2421.
22:46:24|2421.
22:46:25|2421.
22:46:26|2421.
22:46:27|2421.
22:46:28|2421.
22:46:29|2421.
22:46:30|2421.
22:46:31|2421.
22:46:32|2421.
22:46:33|2421.
22:46:34|2421.
22:46:35|2421.
22:46:36|2421.
22:46:37|2421.
22:46:38|2421.
22:46:39|2421.
22:46:40|2421.
22:46:41|2421.
22:46:42|2421.
22:46:43|2421.
22:46:44|2421.
22:46:45|2425.1
22:46:46|2425.1
22:46:47|2425.84
22:46:48|2425.85
22:46:49|2425.85
22:46:50|2425.85
22:46:52|2425.85
22:46:52|2425.85
22:46:53|2425.85
22:46:54|2425.85
22:46:55|2425.85
22:46:57|2421.32
22:46:58|2421.32
22:46:59|2421.32
22:47:00|2421.32
22:47:01|2421.32
22:47:02|2421.32
22:47:04|2421.32
22:47:05|2421.32
22:47:06|2421.32
22:47:06|2421.32
22:47:08|2421.32
22:47:09|2421.32
22:47:10|2421.32
22:47:11|2421.32
22:47:12|2421.32
22:47:13|2421.32
22:47:14|2421.32
22:47:15|2421.32
22:47:15|2421.32
22:47:17|2421.32
22:47:18|2421.32
22:47:18|2421.32
22:47:20|2421.32
22:47:21|2421.32
22:47:22|2421.32
22:47:23|2421.32
22:47:24|2421.32
22:47:25|2421.32
22:47:26|2421.32
22:47:27|2421.32
22:47:28|2421.32
22:47:29|2421.32
22:47:30|2421.32
22:47:31|2421.32
22:47:32|2421.32
22:47:33|2421.32
22:47:34|2421.32
22:47:35|2421.32
22:47:36|2421.32
22:47:37|2421.32
22:47:38|2421.32
22:47:39|2421.32
22:47:40|2421.32
22:47:41|2421.32
22:47:42|2421.32
22:47:43|2421.32
22:47:44|2421.32
22:47:45|2421.32
22:47:46|2421.32
22:47:47|2421.32
22:47:48|2421.32
22:47:49|2421.32
22:47:50|2421.32
22:47:51|2421.32
22:47:52|2421.32
22:47:53|2421.32
22:47:54|2421.32
22:47:55|2421.32
22:47:56|2421.32
22:47:57|2421.32
22:47:59|2421.32
22:48:00|2421.32
22:48:00|2421.32
22:48:02|2421.32
22:48:03|2421.32
22:48:04|2421.32
22:48:05|2421.32
22:48:07|2421.32
22:48:08|2421.32
22:48:09|2421.32
22:48:10|2416.02
22:48:11|2416.02
22:48:11|2416.02
22:48:12|2416.02
22:48:13|2416.02
22:48:15|2416.02
22:48:16|2416.02
22:48:16|2416.02
22:48:18|2416.02
22:48:18|2416.02
22:48:19|2416.02
22:48:20|2416.02
22:48:22|2415.
22:48:22|2415.
22:48:23|2415.
22:48:24|2415.
22:48:26|2413.8
22:48:27|2413.8
22:48:28|2413.8
22:48:28|2413.8
22:48:29|2413.8
22:48:31|2413.8
22:48:32|2413.8
22:48:32|2413.8
22:48:34|2413.8
22:48:34|2413.8
22:48:35|2413.8
22:48:36|2413.8
22:48:38|2413.8
22:48:38|2413.8
22:48:39|2413.8
22:48:40|2413.8
22:48:42|2413.8
22:48:43|2413.8
22:48:43|2413.8
22:48:45|2413.8
22:48:45|2413.8
22:48:46|2413.8
22:48:47|2413.8
22:48:48|2413.8
22:48:49|2413.8
22:48:50|2413.98
22:48:51|2413.15
22:48:52|2413.15
22:48:53|2413.15
22:48:55|2413.15
22:48:55|2413.15
22:48:57|2413.15
22:48:58|2413.15
22:48:59|2413.15
22:49:01|2413.15
22:49:01|2413.15
22:49:02|2413.15
22:49:03|2413.15
22:49:04|2412.81
22:49:05|2412.81
22:49:06|2412.81
22:49:07|2412.81
22:49:09|2412.81
22:49:10|2412.81
22:49:11|2412.81
22:49:12|2412.81
22:49:12|2412.81
22:49:13|2412.81
22:49:15|2412.81
22:49:16|2412.81
22:49:17|2412.81
22:49:18|2412.81
22:49:19|2412.81
22:49:21|2412.81
22:49:21|2412.81
22:49:22|2412.81
22:49:23|2412.81
22:49:24|2412.81
22:49:25|2412.81
22:49:26|2412.81
22:49:27|2412.81
22:49:28|2412.81
22:49:29|2412.81
22:49:30|2412.81
22:49:31|2412.81
22:49:32|2412.81
22:49:33|2412.81
22:49:34|2412.81
22:49:35|2412.81
22:49:36|2412.81
22:49:37|2412.81
22:49:38|2412.81
22:49:39|2412.81
22:49:40|2412.81
22:49:41|2412.81
22:49:42|2415.61
22:49:43|2415.61
22:49:44|2415.61
22:49:45|2415.61
22:49:46|2415.61
22:49:47|2415.61
22:49:48|2415.61
22:49:49|2415.61
22:49:50|2415.61
22:49:51|2415.61
22:49:52|2415.61
22:49:53|2415.61
22:49:54|2417.05
22:49:55|2417.05
22:49:56|2417.05
22:49:57|2417.05
22:49:58|2417.05
22:50:00|2417.05
22:50:01|2417.05
22:50:02|2417.05
22:50:03|2417.05
22:50:04|2417.05
22:50:04|2417.05
22:50:06|2417.05
22:50:07|2417.05
22:50:08|2417.05
22:50:09|2417.05
22:50:10|2417.05
22:50:11|2417.05
22:50:12|2417.05
22:50:13|2417.05
22:50:14|2417.05
22:50:15|2417.05
22:50:16|2417.05
22:50:18|2417.05
22:50:18|2417.05
22:50:19|2418.
22:50:20|2418.
22:50:21|2418.
22:50:22|2418.
22:50:23|2418.
22:50:24|2418.
22:50:25|2418.
22:50:26|2418.
22:50:27|2418.
22:50:28|2418.
22:50:29|2418.
22:50:30|2418.
22:50:31|2418.
22:50:32|2418.
22:50:33|2418.
22:50:34|2418.
22:50:35|2418.
22:50:36|2418.
22:50:37|2418.
22:50:38|2418.
22:50:39|2418.
22:50:40|2418.
22:50:41|2418.
22:50:42|2418.
22:50:43|2418.
22:50:44|2418.
22:50:45|2418.
22:50:46|2418.
22:50:47|2418.
22:50:48|2419.57
22:50:49|2419.57
22:50:50|2419.57
22:50:51|2419.57
22:50:52|2419.57
22:50:53|2419.57
22:50:54|2419.57
22:50:55|2419.57
22:50:56|2419.57
22:50:57|2419.57
22:50:58|2418.37
22:50:59|2418.37
22:51:01|2418.37
22:51:02|2418.37
22:51:03|2415.75
22:51:04|2415.46
22:51:05|2415.46
22:51:06|2415.46
22:51:08|2416.72
22:51:09|2416.72
22:51:10|2416.72
22:51:11|2416.72
22:51:12|2416.72
22:51:12|2416.72
22:51:14|2416.72
22:51:15|2416.72
22:51:15|2416.72
22:51:16|2416.72
22:51:17|2416.72
22:51:19|2416.72
22:51:19|2416.72
22:51:20|2416.72
22:51:22|2416.72
22:51:22|2416.72
22:51:23|2416.72
22:51:24|2416.72
22:51:26|2416.72
22:51:27|2416.72
22:51:27|2416.72
22:51:28|2416.72
22:51:29|2416.72
22:51:31|2416.72
22:51:31|2416.72
22:51:32|2416.72
22:51:33|2416.72
22:51:34|2416.72
22:51:35|2416.72
22:51:37|2416.72
22:51:37|2416.72
22:51:38|2416.72
22:51:39|2416.72
22:51:40|2416.72
22:51:41|2416.72
22:51:43|2416.72
22:51:43|2416.72
22:51:44|2416.72
22:51:46|2416.72
22:51:47|2416.72
22:51:47|2416.72
22:51:48|2416.72
22:51:50|2416.72
22:51:50|2416.72
22:51:51|2416.72
22:51:53|2416.72
22:51:54|2416.72
22:51:54|2416.72
22:51:56|2416.72
22:51:57|2416.72
22:51:57|2416.72
22:51:59|2416.72
22:52:00|2416.72
22:52:00|2416.72
22:52:02|2416.72
22:52:03|2416.72
22:52:04|2416.72
22:52:05|2416.66
22:52:06|2416.72
22:52:07|2416.75
22:52:08|2416.75
22:52:09|2416.75
22:52:10|2416.75
22:52:11|2416.75
22:52:12|2416.75
22:52:13|2416.75
22:52:14|2416.75
22:52:15|2416.75
22:52:16|2416.75
22:52:17|2416.75
22:52:18|2418.
22:52:19|2418.
22:52:20|2418.
22:52:21|2418.
22:52:22|2418.
22:52:23|2418.
22:52:24|2418.
22:52:25|2418.
22:52:26|2418.
22:52:27|2418.
22:52:28|2418.
22:52:29|2418.
22:52:31|2418.
22:52:31|2418.
22:52:32|2418.
22:52:33|2418.
22:52:34|2418.
22:52:36|2418.
22:52:36|2418.
22:52:37|2418.
22:52:38|2418.
22:52:39|2418.
22:52:41|2418.
22:52:41|2418.
22:52:43|2418.
22:52:43|2418.
22:52:44|2418.
22:52:46|2418.
22:52:46|2418.
22:52:47|2418.
22:52:49|2418.
22:52:49|2418.
22:52:51|2418.
22:52:51|2418.
22:52:52|2418.
22:52:54|2418.
22:52:54|2418.
22:52:55|2418.
22:52:57|2418.
22:52:57|2418.
22:52:58|2418.
22:52:59|2418.
22:53:00|2418.
22:53:01|2418.
22:53:03|2418.
22:53:04|2418.
22:53:06|2418.
22:53:06|2418.
22:53:07|2418.
22:53:08|2418.
22:53:09|2418.
22:53:10|2418.
22:53:11|2418.
22:53:12|2418.
22:53:13|2418.
22:53:14|2418.
22:53:15|2418.
22:53:16|2418.
22:53:17|2418.
22:53:18|2418.
22:53:19|2418.
22:53:20|2418.
22:53:21|2418.
22:53:22|2418.
22:53:23|2418.
22:53:24|2418.
22:53:25|2418.
22:53:26|2415.
22:53:27|2415.
22:53:28|2415.
22:53:30|2415.
22:53:31|2415.
22:53:32|2415.
22:53:33|2415.
22:53:34|2415.
22:53:35|2415.
22:53:36|2415.
22:53:37|2415.
22:53:38|2415.
22:53:39|2415.
22:53:40|2415.
22:53:41|2415.
22:53:42|2415.
22:53:43|2415.
22:53:44|2415.
22:53:45|2415.
22:53:46|2415.
22:53:47|2415.
22:53:49|2415.19
22:53:49|2415.19
22:53:50|2415.19
22:53:51|2415.07
22:53:52|2415.07
22:53:54|2415.07
22:53:55|2415.07
22:53:55|2415.07
22:53:56|2415.07
22:53:57|2415.07
22:53:59|2415.07
22:53:59|2415.07
22:54:01|2415.07
22:54:02|2415.07
22:54:03|2415.07
22:54:05|2415.07
22:54:06|2415.07
22:54:07|2415.07
22:54:08|2415.07
22:54:10|2415.07
22:54:10|2415.07
22:54:11|2415.07
22:54:12|2415.07
22:54:13|2415.07
22:54:14|2415.07
22:54:15|2415.07
22:54:16|2415.07
22:54:17|2415.07
22:54:18|2415.07
22:54:19|2415.07
22:54:21|2415.07
22:54:22|2415.07
22:54:23|2415.07
22:54:23|2415.07
22:54:25|2415.07
22:54:26|2415.07
22:54:27|2415.07
22:54:28|2415.07
22:54:29|2415.07
22:54:30|2415.07
22:54:31|2415.07
22:54:32|2415.
22:54:32|2415.
22:54:34|2415.
22:54:35|2415.
22:54:36|2415.
22:54:37|2415.
22:54:38|2415.
22:54:39|2415.
22:54:40|2415.
22:54:41|2415.
22:54:42|2415.
22:54:43|2415.
22:54:44|2415.
22:54:45|2415.
22:54:46|2415.
22:54:47|2415.
22:54:47|2415.
22:54:49|2415.
22:54:50|2415.
22:54:51|2415.
22:54:51|2415.
22:54:53|2415.
22:54:54|2417.34
22:54:55|2417.34
22:54:56|2417.34
22:54:57|2417.34
22:54:57|2417.34
22:54:59|2417.34
22:55:00|2417.34
22:55:00|2417.34
22:55:02|2417.34
22:55:03|2417.34
22:55:04|2417.34
22:55:05|2417.34
22:55:07|2417.34
22:55:07|2417.34
22:55:08|2417.34
22:55:09|2417.34
22:55:10|2417.34
22:55:11|2414.74
22:55:13|2414.74
22:55:13|2414.74
22:55:14|2414.74
22:55:15|2414.74
22:55:16|2414.74
22:55:18|2414.74
22:55:19|2414.74
22:55:19|2414.74
22:55:21|2414.74
22:55:22|2414.74
22:55:22|2414.74
22:55:24|2414.74
22:55:25|2414.74
22:55:26|2414.74
22:55:26|2414.74
22:55:28|2414.74
22:55:28|2414.74
22:55:29|2414.74
22:55:31|2414.74
22:55:32|2414.74
22:55:32|2414.74
22:55:34|2414.74
22:55:35|2414.74
22:55:36|2414.74
22:55:37|2414.74
22:55:38|2414.74
22:55:39|2414.74
22:55:40|2414.74
22:55:40|2414.74
22:55:42|2414.74
22:55:43|2414.74
22:55:43|2414.74
22:55:45|2414.74
22:55:46|2414.74
22:55:47|2414.74
22:55:48|2414.74
22:55:49|2414.74
22:55:50|2414.74
22:55:51|2414.74
22:55:52|2416.48
22:55:54|2416.52
22:55:54|2416.52
22:55:55|2416.52
22:55:56|2416.52
22:55:57|2416.52
22:55:58|2416.52
22:55:59|2416.52
22:56:00|2416.52
22:56:01|2416.35
22:56:02|2416.35
22:56:03|2416.35
22:56:04|2416.35
22:56:06|2416.35
22:56:07|2416.35
22:56:09|2416.35
22:56:09|2416.35
22:56:10|2416.35
22:56:11|2416.35
22:56:12|2416.35
22:56:13|2416.35
22:56:14|2416.35
22:56:15|2416.35
22:56:16|2416.35
22:56:17|2416.35
22:56:19|2416.35
22:56:20|2416.35
22:56:20|2416.35
22:56:22|2416.35
22:56:23|2416.35
22:56:24|2416.35
22:56:25|2416.35
22:56:26|2416.35
22:56:26|2416.35
22:56:28|2416.35
22:56:29|2416.35
22:56:30|2416.35
22:56:31|2416.35
22:56:32|2416.35
22:56:33|2416.35
22:56:34|2416.35
22:56:34|2416.35
22:56:36|2416.35
22:56:37|2416.35
22:56:38|2416.35
22:56:39|2416.35
22:56:39|2416.35
22:56:41|2416.35
22:56:42|2416.35
22:56:42|2416.35
22:56:44|2416.35
22:56:45|2416.35
22:56:46|2416.35
22:56:47|2416.35
22:56:47|2416.35
22:56:48|2416.35
22:56:50|2416.35
22:56:51|2416.35
22:56:52|2416.35
22:56:52|2416.35
22:56:53|2416.35
22:56:54|2416.35
22:56:55|2416.35
22:56:56|2415.65
22:56:58|2415.65
22:56:58|2415.65
22:57:00|2416.38
22:57:00|2416.38
22:57:02|2416.38
22:57:03|2416.38
22:57:04|2416.38
22:57:05|2416.38
22:57:06|2416.38
22:57:07|2416.38
22:57:09|2414.02
22:57:10|2414.02
22:57:11|2414.02
22:57:12|2414.02
22:57:13|2414.02
22:57:14|2414.02
22:57:15|2414.02
22:57:17|2416.14
22:57:17|2416.14
22:57:18|2416.14
22:57:20|2416.14
22:57:21|2416.14
22:57:21|2416.14
22:57:23|2416.14
22:57:24|2416.14
22:57:25|2416.14
22:57:26|2416.14
22:57:27|2416.14
22:57:28|2416.14
22:57:29|2416.12
22:57:30|2416.12
22:57:30|2416.12
22:57:32|2416.12
22:57:32|2416.12
22:57:34|2416.12
22:57:35|2416.12
22:57:36|2416.12
22:57:37|2416.12
22:57:38|2416.12
22:57:38|2416.12
22:57:40|2416.12
22:57:41|2416.12
22:57:41|2416.12
22:57:43|2416.12
22:57:43|2413.97
22:57:45|2413.97
22:57:45|2413.97
22:57:46|2413.97
22:57:48|2413.97
22:57:49|2415.75
22:57:50|2415.75
22:57:51|2415.75
22:57:52|2415.34
22:57:53|2415.34
22:57:54|2415.34
22:57:55|2415.34
22:57:56|2415.34
22:57:57|2415.34
22:57:58|2415.09
22:57:59|2413.76
22:58:00|2413.76
22:58:01|2413.76
22:58:02|2413.76
22:58:03|2413.76
22:58:04|2413.76
22:58:06|2413.76
22:58:06|2413.76
22:58:08|2413.76
22:58:09|2413.76
22:58:10|2413.76
22:58:11|2413.76
22:58:12|2413.76
22:58:13|2413.76
22:58:15|2413.76
22:58:16|2413.76
22:58:16|2413.76
22:58:18|2413.76
22:58:19|2413.76
22:58:20|2413.76
22:58:20|2413.76
22:58:21|2413.76
22:58:23|2413.76
22:58:23|2413.76
22:58:24|2413.76
22:58:25|2415.03
22:58:27|2415.03
22:58:27|2415.07
22:58:28|2415.05
22:58:30|2415.05
22:58:30|2415.05
22:58:31|2415.05
22:58:32|2413.66
22:58:34|2413.66
22:58:34|2413.66
22:58:35|2413.66
22:58:36|2413.66
22:58:37|2413.66
22:58:38|2413.48
22:58:40|2413.48
22:58:40|2413.48
22:58:41|2413.48
22:58:43|2413.48
22:58:43|2413.48
22:58:45|2413.48
22:58:45|2413.48
22:58:46|2413.48
22:58:47|2413.48
22:58:48|2413.48
22:58:49|2413.48
22:58:51|2413.48
22:58:52|2413.48
22:58:52|2413.48
22:58:53|2413.66
22:58:54|2413.67
22:58:55|2413.67
22:58:57|2413.48
22:58:57|2413.48
22:58:59|2413.48
22:59:00|2413.48
22:59:01|2413.04
22:59:02|2413.04
22:59:03|2413.04
22:59:04|2413.04
22:59:04|2413.04
22:59:06|2413.04
22:59:07|2413.04
22:59:08|2413.04
22:59:09|2413.04
22:59:11|2413.04
22:59:12|2413.04
22:59:12|2413.04
22:59:13|2413.04
22:59:15|2413.04
22:59:15|2413.04
22:59:17|2413.04
22:59:18|2413.04
22:59:19|2413.04
22:59:20|2413.04
22:59:21|2413.04
22:59:22|2413.04
22:59:23|2414.45
22:59:24|2414.45
22:59:25|2414.45
22:59:26|2414.45
22:59:27|2414.45
22:59:28|2414.45
22:59:29|2414.45
22:59:30|2414.45
22:59:31|2416.02
22:59:32|2416.
22:59:33|2416.
22:59:34|2416.
22:59:35|2416.
22:59:37|2416.
22:59:37|2416.
22:59:38|2416.
22:59:39|2416.
22:59:40|2416.
22:59:41|2416.
22:59:42|2416.
22:59:43|2416.
22:59:44|2416.
22:59:45|2416.
22:59:46|2416.
22:59:47|2415.27
22:59:48|2415.27
22:59:49|2415.27
22:59:50|2415.27
22:59:51|2415.27
22:59:52|2415.27
22:59:53|2415.27
22:59:54|2415.27
22:59:55|2415.27
22:59:56|2415.27
22:59:57|2415.27
22:59:59|2415.27
23:00:00|2415.27
23:00:01|2415.27
23:00:01|2413.05
23:00:02|2413.05
23:00:04|2413.05
23:00:04|2413.05
23:00:05|2413.05
23:00:06|2413.05
23:00:07|2413.05
23:00:08|2413.05
23:00:10|2413.14
23:00:10|2413.14
23:00:12|2413.14
23:00:13|2413.14
23:00:14|2413.14
23:00:15|2413.14
23:00:16|2413.14
23:00:17|2413.14
23:00:18|2413.14
23:00:20|2413.89
23:00:20|2413.89
23:00:21|2413.89
23:00:22|2413.89
23:00:23|2413.89
23:00:24|2413.89
23:00:25|2413.89
23:00:26|2413.89
23:00:27|2413.89
23:00:28|2413.89
23:00:29|2413.89
23:00:30|2413.89
23:00:31|2413.89
23:00:32|2413.89
23:00:33|2413.89
23:00:34|2413.89
23:00:35|2413.89
23:00:36|2413.89
23:00:37|2412.15
23:00:38|2412.15
23:00:39|2412.15
23:00:40|2412.15
23:00:41|2412.15
23:00:42|2412.15
23:00:43|2412.15
23:00:44|2412.15
23:00:45|2412.15
23:00:46|2413.92
23:00:47|2413.92
23:00:48|2413.92
23:00:49|2414.1
23:00:50|2414.1
23:00:51|2414.1
23:00:52|2414.1
23:00:53|2414.1
23:00:54|2414.1
23:00:55|2414.1
23:00:56|2414.1
23:00:57|2416.48
23:00:58|2416.48
23:00:59|2416.48
23:01:00|2416.48
23:01:01|2416.48
23:01:02|2417.87
23:01:03|2419.33
23:01:04|2419.33
23:01:05|2419.33
23:01:06|2420.13
23:01:07|2420.13
23:01:08|2420.13
23:01:09|2422.36
23:01:11|2421.44
23:01:11|2421.44
23:01:13|2422.45
23:01:14|2422.45
23:01:14|2422.45
23:01:15|2422.45
23:01:16|2422.45
23:01:18|2422.45
23:01:19|2422.45
23:01:20|2420.42
23:01:21|2420.42
23:01:22|2420.42
23:01:23|2420.42
23:01:24|2420.42
23:01:25|2420.42
23:01:26|2420.42
23:01:28|2420.42
23:01:28|2420.42
23:01:29|2420.42
23:01:30|2420.42
23:01:31|2420.42
23:01:33|2420.42
23:01:34|2420.42
23:01:35|2420.42
23:01:36|2420.42
23:01:36|2420.42
23:01:37|2420.42
23:01:39|2420.42
23:01:39|2420.42
23:01:40|2420.42
23:01:41|2420.42
23:01:43|2420.42
23:01:44|2420.42
23:01:44|2420.42
23:01:45|2420.42
23:01:46|2420.42
23:01:47|2420.42
23:01:49|2420.42
23:01:49|2420.73
23:01:51|2420.73
23:01:51|2422.67
23:01:52|2422.67
23:01:54|2422.67
23:01:55|2422.67
23:01:55|2422.67
23:01:56|2422.67
23:01:58|2422.67
23:01:59|2422.67
23:01:59|2422.67
23:02:00|2422.67
23:02:01|2422.67
23:02:02|2422.67
23:02:04|2422.67
23:02:05|2422.67
23:02:06|2422.67
23:02:07|2422.67
23:02:07|2422.67
23:02:08|2420.
23:02:10|2420.
23:02:10|2420.
23:02:12|2420.
23:02:14|2420.
23:02:15|2420.
23:02:15|2420.
23:02:17|2420.
23:02:18|2420.
23:02:18|2420.
23:02:19|2420.
23:02:21|2420.
23:02:22|2420.
23:02:23|2420.
23:02:24|2420.
23:02:25|2415.85
23:02:26|2415.85
23:02:27|2415.85
23:02:28|2415.85
23:02:29|2415.85
23:02:30|2415.85
23:02:31|2415.85
23:02:32|2415.85
23:02:33|2415.85
23:02:34|2416.26
23:02:35|2416.26
23:02:36|2416.26
23:02:37|2416.26
23:02:38|2416.26
23:02:39|2416.26
23:02:40|2416.26
23:02:42|2416.26
23:02:42|2416.26
23:02:43|2416.26
23:02:44|2416.26
23:02:45|2416.26
23:02:46|2416.26
23:02:47|2416.26
23:02:48|2416.26
23:02:49|2416.26
23:02:50|2416.26
23:02:51|2416.26
23:02:52|2416.26
23:02:53|2416.26
23:02:54|2416.26
23:02:55|2416.26
23:02:56|2416.26
23:02:57|2418.71
23:02:58|2418.71
23:02:59|2418.71
23:03:00|2418.71
23:03:01|2418.71
23:03:02|2418.71
23:03:03|2418.71
23:03:04|2418.71
23:03:05|2418.71
23:03:06|2418.71
23:03:07|2420.08
23:03:08|2420.08
23:03:09|2420.08
23:03:10|2418.71
23:03:12|2418.71
23:03:13|2418.71
23:03:14|2418.71
23:03:15|2418.71
23:03:17|2418.71
23:03:17|2418.71
23:03:19|2418.71
23:03:19|2418.71
23:03:21|2418.71
23:03:22|2418.71
23:03:23|2418.71
23:03:23|2418.71
23:03:25|2418.71
23:03:26|2421.26
23:03:27|2421.26
23:03:29|2421.26
23:03:29|2421.26
23:03:30|2421.26
23:03:31|2421.26
23:03:32|2420.56
23:03:33|2420.05
23:03:34|2420.05
23:03:35|2420.05
23:03:37|2420.05
23:03:38|2420.05
23:03:39|2420.05
23:03:40|2420.05
23:03:41|2420.05
23:03:42|2420.05
23:03:43|2420.05
23:03:44|2420.05
23:03:45|2420.05
23:03:46|2420.05
23:03:47|2419.44
23:03:48|2419.44
23:03:49|2419.44
23:03:50|2419.44
23:03:51|2419.44
23:03:52|2419.44
23:03:53|2419.44
23:03:54|2419.44
23:03:55|2419.44
23:03:56|2419.44
23:03:57|2419.44
23:03:58|2419.44
23:03:59|2419.44
23:04:00|2419.44
23:04:01|2419.44
23:04:02|2419.44
23:04:03|2419.44
23:04:04|2418.87
23:04:05|2418.87
23:04:06|2418.87
23:04:07|2418.87
23:04:08|2418.87
23:04:09|2418.87
23:04:10|2418.87
23:04:11|2418.87
23:04:12|2418.87
23:04:13|2418.87
23:04:15|2418.87
23:04:15|2418.87
23:04:16|2418.41
23:04:18|2418.41
23:04:19|2418.41
23:04:20|2418.41
23:04:21|2418.41
23:04:22|2418.41
23:04:23|2418.41
23:04:25|2418.41
23:04:25|2418.41
23:04:26|2418.41
23:04:28|2418.41
23:04:29|2418.41
23:04:30|2418.41
23:04:30|2418.41
23:04:32|2418.41
23:04:33|2418.41
23:04:34|2418.41
23:04:35|2418.41
23:04:36|2418.41
23:04:37|2418.41
23:04:38|2418.41
23:04:39|2418.41
23:04:40|2418.41
23:04:41|2418.41
23:04:42|2418.41
23:04:43|2418.41
23:04:44|2418.41
23:04:45|2418.41
23:04:46|2418.41
23:04:47|2417.34
23:04:48|2417.34
23:04:49|2417.34
23:04:50|2417.34
23:04:51|2417.96
23:04:52|2416.42
23:04:53|2416.42
23:04:54|2418.77
23:04:55|2418.77
23:04:56|2418.77
23:04:57|2418.77
23:04:58|2418.77
23:05:00|2418.77
23:05:00|2418.77
23:05:01|2418.77
23:05:02|2418.77
23:05:03|2418.77
23:05:04|2418.77
23:05:05|2418.77
23:05:06|2418.77
23:05:07|2418.77
23:05:08|2418.77
23:05:09|2418.77
23:05:10|2418.77
23:05:11|2417.98
23:05:12|2417.98
23:05:13|2417.98
23:05:15|2417.98
23:05:16|2417.98
23:05:17|2417.98
23:05:17|2417.98
23:05:19|2417.98
23:05:20|2417.98
23:05:21|2417.98
23:05:22|2417.98
23:05:23|2417.98
23:05:24|2420.06
23:05:25|2420.06
23:05:26|2420.06
23:05:27|2420.06
23:05:28|2420.06
23:05:29|2420.06
23:05:30|2420.06
23:05:31|2420.06
23:05:32|2420.06
23:05:33|2420.06
23:05:34|2420.06
23:05:35|2420.06
23:05:36|2420.06
23:05:37|2420.06
23:05:38|2420.06
23:05:40|2420.06
23:05:40|2420.06
23:05:41|2420.06
23:05:42|2420.06
23:05:43|2420.06
23:05:44|2420.06
23:05:46|2420.06
23:05:47|2420.06
23:05:47|2420.06
23:05:49|2420.06
23:05:50|2420.06
23:05:51|2420.06
23:05:52|2418.5
23:05:53|2418.5
23:05:54|2418.5
23:05:55|2418.5
23:05:56|2418.23
23:05:57|2418.23
23:05:58|2418.23
23:05:59|2418.23
23:06:00|2418.23
23:06:01|2419.22
23:06:02|2419.22
23:06:03|2419.22
23:06:04|2419.22
23:06:05|2419.22
23:06:06|2419.22
23:06:07|2419.22
23:06:08|2419.22
23:06:09|2419.22
23:06:10|2419.22
23:06:11|2419.22
23:06:12|2419.22
23:06:13|2419.22
23:06:14|2419.22
23:06:16|2419.22
23:06:17|2419.22
23:06:18|2419.22
23:06:19|2419.22
23:06:20|2419.22
23:06:21|2419.22
23:06:22|2419.22
23:06:23|2419.22
23:06:24|2419.22
23:06:25|2419.22
23:06:26|2419.22
23:06:27|2419.22
23:06:28|2419.22
23:06:29|2419.22
23:06:30|2419.22
23:06:31|2419.22
23:06:33|2419.22
23:06:33|2419.22
23:06:34|2419.22
23:06:35|2419.22
23:06:36|2419.22
23:06:37|2419.22
23:06:38|2419.22
23:06:39|2419.22
23:06:40|2419.22
23:06:41|2419.22
23:06:42|2419.22
23:06:43|2419.22
23:06:44|2419.22
23:06:45|2419.22
23:06:47|2419.22
23:06:47|2419.22
23:06:48|2419.22
23:06:49|2419.22
23:06:50|2419.22
23:06:52|2419.22
23:06:52|2419.22
23:06:53|2419.22
23:06:54|2419.22
23:06:55|2419.22
23:06:56|2419.22
23:06:57|2419.22
23:06:58|2419.22
23:06:59|2419.22
23:07:00|2419.22
23:07:01|2419.22
23:07:02|2419.22
23:07:03|2419.22
23:07:04|2419.22
23:07:05|2419.22
23:07:06|2419.22
23:07:07|2419.22
23:07:08|2419.22
23:07:09|2419.22
23:07:10|2419.22
23:07:11|2419.22
23:07:12|2419.22
23:07:13|2419.22
23:07:14|2419.22
23:07:15|2419.22
23:07:17|2419.22
23:07:18|2419.22
23:07:19|2419.22
23:07:20|2419.22
23:07:21|2419.22
23:07:23|2419.22
23:07:23|2419.22
23:07:25|2419.22
23:07:25|2419.22
23:07:26|2419.22
23:07:27|2419.22
23:07:29|2419.22
23:07:30|2419.22
23:07:31|2419.22
23:07:32|2419.22
23:07:33|2419.22
23:07:33|2419.22
23:07:34|2419.22
23:07:36|2419.22
23:07:37|2419.22
23:07:37|2419.22
23:07:39|2419.22
23:07:40|2419.22
23:07:40|2419.22
23:07:41|2419.22
23:07:43|2419.22
23:07:44|2419.22
23:07:45|2419.22
23:07:46|2419.22
23:07:47|2419.22
23:07:48|2419.22
23:07:49|2423.28
23:07:50|2423.28
23:07:51|2423.28
23:07:52|2422.79
23:07:53|2422.79
23:07:54|2422.79
23:07:55|2422.79
23:07:56|2422.79
23:07:57|2422.79
23:07:58|2422.79
23:07:59|2422.79
23:08:00|2422.79
23:08:01|2422.79
23:08:02|2422.79
23:08:03|2422.79
23:08:04|2422.79
23:08:05|2422.79
23:08:06|2422.79
23:08:07|2422.79
23:08:08|2422.79
23:08:09|2422.79
23:08:10|2422.79
23:08:11|2422.29
23:08:12|2422.29
23:08:13|2422.29
23:08:14|2423.98
23:08:15|2423.98
23:08:16|2423.98
23:08:17|2423.98
23:08:18|2423.98
23:08:19|2423.98
23:08:20|2423.98
23:08:21|2423.98
23:08:23|2423.98
23:08:23|2423.98
23:08:25|2422.35
23:08:26|2422.35
23:08:27|2422.35
23:08:28|2422.35
23:08:28|2422.35
23:08:30|2422.35
23:08:31|2422.35
23:08:32|2422.35
23:08:32|2422.35
23:08:34|2422.35
23:08:35|2422.35
23:08:36|2422.35
23:08:37|2425.08
23:08:38|2425.18
23:08:39|2425.18
23:08:40|2425.18
23:08:41|2425.18
23:08:42|2425.18
23:08:43|2425.18
23:08:44|2425.18
23:08:45|2425.18
23:08:46|2425.18
23:08:47|2425.18
23:08:48|2425.18
23:08:49|2425.18
23:08:50|2424.98
23:08:51|2424.98
23:08:52|2424.98
23:08:53|2424.98
23:08:54|2424.98
23:08:55|2427.19
23:08:56|2427.19
23:08:57|2427.19
23:08:58|2427.19
23:08:59|2427.19
23:09:00|2427.19
23:09:01|2427.19
23:09:03|2427.19
23:09:03|2427.19
23:09:04|2427.19
23:09:06|2427.19
23:09:07|2427.19
23:09:08|2427.19
23:09:08|2427.19
23:09:09|2427.19
23:09:11|2427.19
23:09:12|2427.19
23:09:13|2427.19
23:09:14|2427.19
23:09:15|2427.19
23:09:16|2427.19
23:09:16|2427.19
23:09:18|2427.19
23:09:19|2427.19
23:09:21|2427.19
23:09:22|2427.19
23:09:23|2427.19
23:09:24|2427.19
23:09:25|2429.33
23:09:26|2429.33
23:09:26|2429.33
23:09:28|2429.33
23:09:29|2429.33
23:09:30|2429.33
23:09:31|2429.33
23:09:31|2429.41
23:09:33|2429.45
23:09:34|2429.45
23:09:35|2429.45
23:09:36|2429.45
23:09:37|2429.45
23:09:38|2429.45
23:09:38|2429.45
23:09:40|2429.45
23:09:41|2429.45
23:09:42|2428.78
23:09:43|2428.78
23:09:44|2428.78
23:09:45|2428.78
23:09:46|2428.78
23:09:47|2428.78
23:09:48|2428.78
23:09:49|2428.78
23:09:50|2428.78
23:09:51|2427.87
23:09:52|2427.87
23:09:53|2427.87
23:09:54|2427.87
23:09:55|2427.87
23:09:56|2430.17
23:09:57|2430.17
23:09:58|2430.17
23:09:59|2430.17
23:10:00|2430.17
23:10:01|2430.17
23:10:02|2430.17
23:10:03|2430.17
23:10:04|2430.89
23:10:05|2430.89
23:10:06|2430.89
23:10:07|2430.89
23:10:08|2430.89
23:10:09|2430.89
23:10:10|2430.89
23:10:11|2430.89
23:10:12|2430.89
23:10:13|2430.89
23:10:14|2430.89
23:10:15|2431.15
23:10:16|2431.15
23:10:17|2431.15
23:10:18|2431.15
23:10:19|2431.15
23:10:21|2431.15
23:10:21|2431.15
23:10:23|2431.15
23:10:24|2431.15
23:10:25|2431.15
23:10:25|2431.15
23:10:26|2431.15
23:10:27|2431.15
23:10:28|2431.15
23:10:30|2431.15
23:10:30|2431.15
23:10:32|2431.15
23:10:33|2431.15
23:10:33|2431.15
23:10:34|2431.15
23:10:35|2431.15
23:10:37|2431.15
23:10:38|2431.15
23:10:38|2431.15
23:10:40|2431.15
23:10:41|2431.15
23:10:41|2431.15
23:10:43|2431.15
23:10:43|2431.15
23:10:45|2431.15
23:10:46|2431.15
23:10:47|2431.15
23:10:47|2431.15
23:10:49|2427.77
23:10:49|2427.77
23:10:50|2427.77
23:10:51|2427.77
23:10:53|2427.77
23:10:54|2427.77
23:10:55|2427.77
23:10:56|2427.77
23:10:56|2427.77
23:10:58|2427.77
23:10:58|2427.77
23:11:00|2427.77
23:11:01|2427.77
23:11:02|2427.77
23:11:03|2427.77
23:11:04|2427.77
23:11:05|2427.77
23:11:06|2427.77
23:11:07|2427.77
23:11:08|2427.77
23:11:09|2427.77
23:11:10|2427.77
23:11:11|2427.77
23:11:12|2427.77
23:11:13|2427.77
23:11:14|2427.77
23:11:15|2427.77
23:11:15|2427.77
23:11:16|2427.77
23:11:18|2427.77
23:11:18|2427.77
23:11:20|2427.77
23:11:21|2427.77
23:11:23|2427.77
23:11:24|2427.77
23:11:25|2427.77
23:11:26|2427.77
23:11:27|2427.77
23:11:28|2427.77
23:11:29|2427.77
23:11:29|2427.77
23:11:31|2427.77
23:11:32|2427.77
23:11:33|2427.77
23:11:34|2427.77
23:11:35|2427.77
23:11:36|2427.77
23:11:37|2427.77
23:11:38|2427.77
23:11:39|2427.77
23:11:40|2427.77
23:11:42|2427.77
23:11:42|2427.77
23:11:44|2427.77
23:11:44|2427.77
23:11:45|2427.77
23:11:46|2427.77
23:11:47|2427.77
23:11:49|2427.77
23:11:49|2427.77
23:11:50|2427.77
23:11:51|2427.77
23:11:52|2427.77
23:11:53|2427.77
23:11:54|2427.77
23:11:55|2427.77
23:11:56|2427.77
23:11:57|2427.77
23:11:58|2427.77
23:11:59|2427.77
23:12:00|2427.77
23:12:01|2427.77
23:12:02|2427.77
23:12:03|2427.77
23:12:04|2427.77
23:12:05|2427.77
23:12:06|2427.77
23:12:07|2427.77
23:12:08|2427.77
23:12:09|2427.77
23:12:10|2427.77
23:12:11|2427.77
23:12:12|2427.77
23:12:13|2427.77
23:12:14|2427.77
23:12:15|2427.77
23:12:16|2427.77
23:12:17|2427.77
23:12:18|2427.77
23:12:19|2427.77
23:12:20|2427.77
23:12:22|2427.77
23:12:23|2429.38
23:12:23|2429.38
23:12:25|2429.38
23:12:26|2429.38
23:12:27|2429.38
23:12:28|2429.38
23:12:29|2429.38
23:12:30|2429.38
23:12:31|2429.38
23:12:32|2429.38
23:12:33|2429.38
23:12:34|2429.38
23:12:36|2429.38
23:12:36|2429.38
23:12:37|2429.38
23:12:39|2429.38
23:12:39|2429.38
23:12:40|2429.38
23:12:41|2429.38
23:12:42|2429.38
23:12:43|2429.38
23:12:44|2429.38
23:12:45|2429.38
23:12:46|2429.38
23:12:47|2430.16
23:12:48|2430.16
23:12:49|2430.16
23:12:50|2430.16
23:12:51|2430.16
23:12:52|2430.16
23:12:53|2430.16
23:12:54|2430.16
23:12:55|2430.16
23:12:56|2430.16
23:12:57|2430.16
23:12:58|2430.16
23:12:59|2430.16
23:13:00|2430.16
23:13:01|2430.16
23:13:02|2430.16
23:13:03|2430.16
23:13:04|2430.16
23:13:05|2430.16
23:13:06|2430.16
23:13:07|2430.16
23:13:09|2430.16
23:13:10|2430.16
23:13:11|2430.16
23:13:12|2430.16
23:13:12|2430.16
23:13:14|2430.16
23:13:15|2430.16
23:13:16|2430.16
23:13:17|2430.16
23:13:17|2430.16
23:13:19|2430.16
23:13:20|2429.09
23:13:21|2429.09
23:13:21|2429.09
23:13:23|2429.09
23:13:24|2429.09
23:13:25|2429.09
23:13:27|2429.09
23:13:27|2429.09
23:13:29|2429.09
23:13:29|2429.09
23:13:30|2429.09
23:13:31|2429.09
23:13:32|2429.09
23:13:34|2429.09
23:13:34|2429.09
23:13:35|2429.09
23:13:37|2429.09
23:13:37|2429.09
23:13:39|2429.09
23:13:40|2429.09
23:13:41|2429.09
23:13:41|2429.09
23:13:42|2429.09
23:13:44|2429.09
23:13:44|2429.09
23:13:46|2429.09
23:13:46|2431.39
23:13:48|2431.39
23:13:48|2431.12
23:13:49|2431.12
23:13:50|2431.12
23:13:52|2431.12
23:13:53|2431.12
23:13:54|2431.12
23:13:55|2431.12
23:13:55|2431.12
23:13:56|2431.12
23:13:57|2431.12
23:13:58|2431.12
23:13:59|2431.12
23:14:00|2431.12
23:14:02|2431.12
23:14:02|2431.12
23:14:03|2431.12
23:14:04|2429.47
23:14:05|2429.47
23:14:06|2429.47
23:14:07|2429.47
23:14:09|2429.47
23:14:10|2429.47
23:14:11|2429.47
23:14:11|2429.47
23:14:13|2429.47
23:14:13|2429.47
23:14:15|2429.47
23:14:15|2429.47
23:14:16|2429.47
23:14:18|2429.47
23:14:18|2429.47
23:14:19|2429.47
23:14:20|2429.47
23:14:22|2433.55
23:14:22|2433.55
23:14:24|2433.55
23:14:26|2433.55
23:14:27|2433.23
23:14:28|2433.23
23:14:29|2433.23
23:14:30|2433.23
23:14:31|2433.23
23:14:32|2433.23
23:14:33|2433.23
23:14:34|2433.23
23:14:35|2433.23
23:14:36|2433.23
23:14:37|2433.23
23:14:38|2433.23
23:14:39|2433.23
23:14:40|2433.23
23:14:41|2433.56
23:14:42|2433.56
23:14:43|2433.56
23:14:44|2433.56
23:14:45|2433.56
23:14:46|2433.56
23:14:47|2433.56
23:14:48|2433.56
23:14:49|2433.56
23:14:50|2433.56
23:14:51|2433.56
23:14:52|2433.56
23:14:53|2433.56
23:14:54|2433.56
23:14:55|2433.56
23:14:56|2433.56
23:14:57|2433.56
23:14:58|2433.56
23:14:59|2433.56
23:15:00|2433.56
23:15:01|2433.56
23:15:02|2433.56
23:15:03|2433.56
23:15:04|2433.56
23:15:05|2433.56
23:15:06|2433.56
23:15:07|2433.56
23:15:08|2433.56
23:15:09|2433.56
23:15:10|2433.56
23:15:11|2433.56
23:15:12|2433.56
23:15:13|2433.56
23:15:14|2433.56
23:15:15|2433.56
23:15:16|2433.56
23:15:17|2433.56
23:15:18|2433.56
23:15:19|2433.56
23:15:20|2433.56
23:15:21|2433.56
23:15:22|2433.56
23:15:23|2433.56
23:15:24|2433.56
23:15:25|2433.56
23:15:26|2433.56
23:15:28|2433.56
23:15:28|2433.56
23:15:29|2430.3
23:15:30|2430.3
23:15:31|2430.3
23:15:33|2430.3
23:15:33|2430.3
23:15:34|2430.3
23:15:36|2430.3
23:15:37|2430.3
23:15:37|2430.3
23:15:39|2430.3
23:15:39|2430.3
23:15:40|2430.3
23:15:41|2430.3
23:15:43|2430.3
23:15:43|2430.3
23:15:44|2430.3
23:15:46|2430.3
23:15:47|2430.3
23:15:48|2430.3
23:15:48|2430.3
23:15:50|2430.3
23:15:51|2430.3
23:15:51|2430.3
23:15:52|2430.3
23:15:53|2430.3
23:15:54|2430.3
23:15:56|2430.3
23:15:57|2430.3
23:15:57|2430.3
23:15:58|2430.3
23:15:59|2430.3
23:16:00|2430.3
23:16:01|2430.3
23:16:02|2430.3
23:16:03|2430.3
23:16:05|2430.3
23:16:05|2430.3
23:16:06|2430.3
23:16:07|2430.3
23:16:09|2430.3
23:16:10|2430.3
23:16:11|2430.3
23:16:12|2430.3
23:16:13|2430.3
23:16:14|2430.3
23:16:15|2430.3
23:16:16|2430.3
23:16:17|2429.95
23:16:18|2429.95
23:16:19|2429.95
23:16:20|2429.95
23:16:21|2429.95
23:16:22|2429.95
23:16:23|2429.95
23:16:24|2429.95
23:16:25|2429.95
23:16:26|2429.95
23:16:27|2429.95
23:16:28|2429.95
23:16:29|2429.95
23:16:31|2429.95
23:16:31|2429.95
23:16:33|2429.95
23:16:34|2429.95
23:16:34|2429.95
23:16:36|2429.95
23:16:36|2429.95
23:16:38|2429.95
23:16:38|2429.95
23:16:39|2429.95
23:16:41|2429.95
23:16:42|2429.95
23:16:43|2429.95
23:16:44|2429.95
23:16:45|2429.95
23:16:45|2429.95
23:16:47|2429.95
23:16:47|2429.95
23:16:49|2429.95
23:16:50|2429.95
23:16:51|2429.95
23:16:52|2429.95
23:16:52|2431.88
23:16:54|2431.88
23:16:55|2431.88
23:16:56|2431.88
23:16:57|2431.88
23:16:58|2431.88
23:16:59|2431.88
23:17:00|2431.88
23:17:01|2431.88
23:17:02|2431.88
23:17:03|2431.88
23:17:04|2431.88
23:17:05|2431.88
23:17:06|2431.88
23:17:07|2431.88
23:17:08|2431.88
23:17:09|2431.88
23:17:10|2431.88
23:17:11|2431.88
23:17:12|2431.88
23:17:13|2431.88
23:17:14|2431.88
23:17:15|2431.88
23:17:16|2431.88
23:17:17|2431.88
23:17:18|2431.88
23:17:19|2431.88
23:17:20|2431.88
23:17:21|2431.88
23:17:22|2431.88
23:17:23|2431.88
23:17:24|2431.88
23:17:25|2431.88
23:17:26|2431.88
23:17:28|2431.88
23:17:29|2431.88
23:17:30|2431.88
23:17:31|2431.88
23:17:32|2431.88
23:17:33|2431.88
23:17:35|2431.88
23:17:35|2431.88
23:17:37|2431.88
23:17:38|2431.88
23:17:39|2431.88
23:17:40|2431.88
23:17:40|2431.88
23:17:42|2431.88
23:17:43|2431.88
23:17:44|2431.88
23:17:45|2431.88
23:17:46|2431.88
23:17:47|2431.88
23:17:47|2431.88
23:17:49|2431.88
23:17:50|2431.88
23:17:51|2431.88
23:17:52|2431.88
23:17:53|2431.88
23:17:54|2431.88
23:17:55|2431.88
23:17:56|2431.88
23:17:57|2431.88
23:17:58|2431.88
23:17:59|2431.88
23:18:00|2431.88
23:18:01|2431.88
23:18:02|2431.88
23:18:03|2431.88
23:18:04|2431.88
23:18:05|2431.88
23:18:06|2431.88
23:18:07|2431.88
23:18:08|2431.88
23:18:09|2431.88
23:18:10|2431.88
23:18:11|2431.88
23:18:12|2431.88
23:18:13|2431.88
23:18:14|2431.88
23:18:14|2431.88
23:18:16|2431.88
23:18:17|2431.88
23:18:18|2431.88
23:18:19|2431.88
23:18:20|2431.88
23:18:21|2431.88
23:18:22|2431.88
23:18:23|2431.88
23:18:24|2431.88
23:18:25|2431.88
23:18:26|2431.88
23:18:27|2431.88
23:18:28|2431.88
23:18:30|2431.88
23:18:31|2431.88
23:18:32|2431.88
23:18:33|2436.42
23:18:34|2436.42
23:18:36|2436.92
23:18:36|2436.92
23:18:38|2436.92
23:18:39|2436.92
23:18:40|2436.92
23:18:41|2436.92
23:18:42|2436.92
23:18:43|2436.92
23:18:44|2436.92
23:18:45|2436.92
23:18:46|2436.92
23:18:47|2436.92
23:18:48|2436.92
23:18:49|2436.92
23:18:50|2436.92
23:18:51|2436.92
23:18:52|2437.94
23:18:53|2437.94
23:18:54|2437.94
23:18:55|2437.94
23:18:55|2437.94
23:18:57|2437.94
23:18:58|2437.94
23:18:59|2437.94
23:19:00|2437.94
23:19:01|2437.94
23:19:02|2437.94
23:19:02|2437.94
23:19:04|2437.94
23:19:05|2437.94
23:19:06|2437.94
23:19:07|2437.
23:19:07|2437.
23:19:08|2437.
23:19:10|2437.
23:19:11|2437.
23:19:12|2437.
23:19:13|2437.
23:19:14|2437.
23:19:15|2437.
23:19:15|2437.
23:19:17|2437.
23:19:18|2437.
23:19:18|2437.
23:19:19|2437.
23:19:20|2437.
23:19:22|2437.
23:19:23|2437.
23:19:23|2437.
23:19:25|2437.
23:19:26|2437.
23:19:27|2437.
23:19:28|2437.
23:19:28|2437.
23:19:30|2437.
23:19:32|2437.
23:19:33|2437.
23:19:33|2437.
23:19:35|2437.
23:19:36|2437.
23:19:37|2437.
23:19:38|2437.
23:19:39|2437.
23:19:40|2437.
23:19:41|2437.
23:19:42|2437.
23:19:44|2437.
23:19:44|2437.
23:19:45|2437.
23:19:46|2437.
23:19:47|2437.
23:19:48|2437.
23:19:49|2437.
23:19:50|2437.
23:19:51|2437.
23:19:52|2436.8
23:19:53|2436.8
23:19:54|2436.8
23:19:55|2436.8
23:19:56|2436.8
23:19:57|2436.8
23:19:59|2436.8
23:20:00|2436.8
23:20:01|2436.8
23:20:01|2436.8
23:20:02|2436.8
23:20:04|2436.8
23:20:05|2436.8
23:20:06|2436.8
23:20:07|2436.8
23:20:07|2436.8
23:20:09|2436.8
23:20:10|2436.8
23:20:11|2436.8
23:20:12|2436.8
23:20:13|2436.8
23:20:14|2436.8
23:20:14|2436.8
23:20:16|2436.8
23:20:17|2436.8
23:20:18|2436.8
23:20:19|2436.8
23:20:20|2436.8
23:20:21|2436.8
23:20:22|2436.8
23:20:23|2436.8
23:20:24|2436.8
23:20:25|2436.8
23:20:26|2436.8
23:20:27|2436.8
23:20:29|2436.8
23:20:29|2436.8
23:20:31|2436.
23:20:31|2436.
23:20:32|2436.
23:20:34|2436.
23:20:35|2436.
23:20:36|2436.
23:20:37|2436.
23:20:38|2436.
23:20:39|2436.
23:20:40|2436.
23:20:41|2436.
23:20:42|2436.
23:20:43|2436.
23:20:44|2436.
23:20:45|2436.
23:20:46|2436.
23:20:47|2436.
23:20:48|2436.
23:20:49|2436.
23:20:50|2436.
23:20:51|2436.
23:20:52|2436.
23:20:53|2436.
23:20:54|2436.
23:20:55|2436.
23:20:56|2436.
23:20:57|2436.
23:20:58|2436.
23:20:59|2436.
23:21:00|2436.
23:21:01|2436.
23:21:02|2436.
23:21:03|2436.
23:21:04|2436.
23:21:05|2436.
23:21:06|2436.
23:21:07|2436.
23:21:09|2436.
23:21:10|2432.44
23:21:10|2432.44
23:21:11|2432.44
23:21:12|2432.44
23:21:14|2432.44
23:21:14|2432.44
23:21:15|2432.44
23:21:16|2432.44
23:21:17|2432.44
23:21:18|2432.44
23:21:20|2432.44
23:21:20|2432.44
23:21:21|2432.44
23:21:23|2432.44
23:21:24|2432.44
23:21:25|2432.44
23:21:26|2432.44
23:21:27|2432.44
23:21:28|2432.44
23:21:29|2432.44
23:21:29|2432.44
23:21:31|2432.44
23:21:33|2432.44
23:21:33|2432.44
23:21:34|2432.44
23:21:36|2432.44
23:21:36|2432.44
23:21:37|2432.44
23:21:39|2432.44
23:21:40|2433.96
23:21:41|2433.96
23:21:41|2433.96
23:21:42|2433.96
23:21:44|2433.96
23:21:45|2433.96
23:21:46|2433.96
23:21:46|2433.96
23:21:48|2436.01
23:21:49|2436.01
23:21:50|2436.01
23:21:51|2436.01
23:21:52|2436.01
23:21:53|2436.01
23:21:54|2436.01
23:21:55|2436.01
23:21:56|2436.01
23:21:57|2436.01
23:21:58|2436.01
23:21:59|2436.01
23:22:00|2436.01
23:22:01|2436.01
23:22:02|2436.01
23:22:03|2436.01
23:22:04|2436.01
23:22:05|2436.01
23:22:06|2436.01
23:22:07|2436.01
23:22:08|2436.01
23:22:09|2436.01
23:22:10|2436.01
23:22:11|2436.01
23:22:12|2436.01
23:22:13|2436.01
23:22:14|2436.01
23:22:15|2436.01
23:22:16|2436.01
23:22:17|2436.01
23:22:19|2436.01
23:22:19|2436.01
23:22:20|2436.01
23:22:21|2436.01
23:22:22|2436.01
23:22:23|2436.01
23:22:25|2436.01
23:22:25|2436.01
23:22:26|2436.01
23:22:27|2436.01
23:22:29|2436.01
23:22:29|2436.01
23:22:31|2436.01
23:22:32|2436.01
23:22:34|2436.01
23:22:34|2436.01
23:22:35|2436.01
23:22:36|2436.01
23:22:37|2436.01
23:22:38|2430.49
23:22:39|2430.49
23:22:40|2430.49
23:22:41|2430.48
23:22:42|2430.48
23:22:44|2430.48
23:22:45|2430.48
23:22:46|2430.48
23:22:46|2430.48
23:22:48|2430.48
23:22:49|2430.48
23:22:50|2430.48
23:22:51|2430.48
23:22:52|2430.48
23:22:52|2430.48
23:22:53|2430.48
23:22:55|2430.48
23:22:56|2430.48
23:22:56|2430.48
23:22:58|2430.48
23:22:58|2430.48
23:22:59|2428.63
23:23:01|2428.63
23:23:02|2428.63
23:23:03|2428.63
23:23:04|2428.63
23:23:05|2428.63
23:23:06|2428.63
23:23:07|2428.63
23:23:08|2428.63
23:23:09|2428.63
23:23:10|2428.63
23:23:11|2428.63
23:23:12|2428.63
23:23:13|2428.63
23:23:14|2428.63
23:23:15|2428.63
23:23:16|2428.63
23:23:17|2428.63
23:23:18|2428.63
23:23:20|2428.63
23:23:20|2428.63
23:23:21|2428.63
23:23:22|2428.63
23:23:23|2428.63
23:23:24|2428.63
23:23:25|2428.63
23:23:26|2428.63
23:23:27|2428.63
23:23:28|2428.63
23:23:29|2428.63
23:23:30|2428.63
23:23:31|2428.63
23:23:33|2428.63
23:23:34|2428.63
23:23:36|2425.25
23:23:37|2425.25
23:23:38|2425.25
23:23:39|2425.25
23:23:40|2425.25
23:23:41|2425.25
23:23:41|2425.25
23:23:43|2425.25
23:23:44|2425.25
23:23:45|2425.25
23:23:46|2425.25
23:23:47|2425.25
23:23:48|2425.25
23:23:49|2425.25
23:23:50|2425.25
23:23:51|2425.25
23:23:52|2425.25
23:23:53|2425.25
23:23:53|2425.25
23:23:55|2425.25
23:23:56|2425.25
23:23:57|2425.25
23:23:58|2425.25
23:23:59|2425.25
23:24:00|2425.25
23:24:01|2425.25
23:24:02|2425.25
23:24:03|2425.25
23:24:04|2425.88
23:24:05|2425.88
23:24:06|2425.88
23:24:07|2425.88
23:24:08|2425.88
23:24:09|2425.88
23:24:10|2425.88
23:24:11|2425.88
23:24:12|2425.88
23:24:13|2425.88
23:24:14|2425.88
23:24:15|2425.88
23:24:16|2425.88
23:24:17|2425.88
23:24:18|2425.88
23:24:19|2425.88
23:24:21|2425.88
23:24:21|2425.88
23:24:22|2425.88
23:24:23|2425.88
23:24:24|2425.88
23:24:25|2425.88
23:24:26|2425.88
23:24:27|2425.88
23:24:28|2425.88
23:24:29|2425.88
23:24:30|2425.88
23:24:31|2425.88
23:24:32|2425.88
23:24:34|2425.88
23:24:35|2425.88
23:24:36|2425.88
23:24:37|2425.88
23:24:38|2425.88
23:24:39|2425.88
23:24:40|2425.88
23:24:41|2425.88
23:24:43|2425.88
23:24:43|2425.88
23:24:45|2425.88
23:24:46|2425.88
23:24:47|2425.88
23:24:48|2425.88
23:24:49|2425.88
23:24:50|2425.88
23:24:51|2425.88
23:24:52|2425.88
23:24:53|2425.88
23:24:54|2425.88
23:24:55|2425.88
23:24:56|2425.88
23:24:56|2425.88
23:24:57|2425.88
23:24:59|2425.88
23:25:00|2425.88
23:25:01|2425.88
23:25:02|2425.88
23:25:03|2425.88
23:25:04|2425.88
23:25:05|2425.88
23:25:06|2425.88
23:25:07|2425.88
23:25:08|2425.88
23:25:08|2425.88
23:25:10|2425.88
23:25:11|2425.88
23:25:12|2425.88
23:25:12|2425.88
23:25:14|2425.88
23:25:15|2425.88
23:25:15|2425.88
23:25:17|2425.88
23:25:18|2427.44
23:25:18|2428.71
23:25:20|2428.71
23:25:21|2428.71
23:25:21|2428.71
23:25:23|2428.71
23:25:24|2428.71
23:25:25|2428.71
23:25:26|2428.71
23:25:27|2428.71
23:25:27|2428.71
23:25:28|2428.71
23:25:30|2428.25
23:25:31|2428.25
23:25:31|2428.25
23:25:33|2428.25
23:25:33|2428.25
23:25:35|2428.25
23:25:37|2428.25
23:25:37|2428.25
23:25:39|2428.25
23:25:39|2428.25
23:25:41|2428.25
23:25:42|2428.25
23:25:43|2428.25
23:25:44|2428.25
23:25:45|2428.94
23:25:46|2428.94
23:25:46|2428.94
23:25:48|2428.94
23:25:49|2428.94
23:25:50|2428.94
23:25:51|2428.94
23:25:52|2428.94
23:25:52|2428.94
23:25:54|2428.94
23:25:55|2428.94
23:25:56|2428.94
23:25:57|2428.94
23:25:58|2428.94
23:25:59|2428.94
23:26:00|2425.48
23:26:01|2425.48
23:26:02|2425.48
23:26:03|2425.48
23:26:04|2425.48
23:26:05|2425.48
23:26:06|2425.48
23:26:07|2425.48
23:26:08|2425.48
23:26:09|2425.48
23:26:10|2425.48
23:26:11|2425.48
23:26:12|2425.48
23:26:13|2425.48
23:26:14|2425.48
23:26:15|2425.48
23:26:16|2425.48
23:26:17|2425.48
23:26:18|2425.48
23:26:19|2425.48
23:26:20|2425.48
23:26:21|2425.48
23:26:22|2425.48
23:26:23|2425.48
23:26:24|2425.48
23:26:25|2423.39
23:26:26|2423.39
23:26:27|2423.39
23:26:28|2423.39
23:26:30|2423.39
23:26:30|2423.39
23:26:31|2423.39
23:26:33|2423.39
23:26:33|2423.39
23:26:34|2423.39
23:26:36|2423.39
23:26:37|2423.39
23:26:39|2423.39
23:26:40|2423.39
23:26:41|2423.39
23:26:42|2423.39
23:26:43|2423.39
23:26:44|2423.39
23:26:45|2423.39
23:26:45|2423.39
23:26:47|2423.39
23:26:48|2423.39
23:26:49|2423.39
23:26:50|2423.39
23:26:51|2423.39
23:26:52|2423.39
23:26:53|2423.39
23:26:54|2426.3
23:26:55|2426.3
23:26:56|2426.3
23:26:57|2426.3
23:26:58|2424.77
23:26:59|2424.77
23:27:00|2424.77
23:27:01|2424.77
23:27:02|2424.77
23:27:03|2424.77
23:27:04|2424.77
23:27:05|2424.77
23:27:07|2424.77
23:27:07|2424.77
23:27:08|2424.77
23:27:09|2424.77
23:27:11|2424.77
23:27:11|2424.77
23:27:13|2424.77
23:27:14|2424.77
23:27:15|2424.77
23:27:16|2424.77
23:27:17|2424.77
23:27:18|2424.77
23:27:19|2424.77
23:27:20|2424.77
23:27:21|2424.77
23:27:22|2424.77
23:27:23|2425.93
23:27:24|2425.93
23:27:25|2425.93
23:27:26|2425.93
23:27:27|2425.93
23:27:27|2425.93
23:27:29|2425.93
23:27:29|2425.93
23:27:30|2425.93
23:27:31|2425.93
23:27:32|2425.93
23:27:34|2425.93
23:27:35|2425.93
23:27:36|2425.93
23:27:37|2425.93
23:27:38|2425.93
23:27:39|2425.93
23:27:40|2425.93
23:27:41|2425.93
23:27:42|2425.93
23:27:44|2425.93
23:27:45|2425.93
23:27:46|2425.93
23:27:47|2425.93
23:27:48|2425.93
23:27:48|2425.93
23:27:50|2425.93
23:27:50|2425.93
23:27:51|2425.93
23:27:53|2425.93
23:27:54|2425.93
23:27:55|2425.93
23:27:55|2425.93
23:27:56|2425.93
23:27:57|2425.93
23:27:58|2425.93
23:28:00|2425.93
23:28:00|2425.93
23:28:02|2425.93
23:28:02|2425.93
23:28:03|2425.93
23:28:04|2425.93
23:28:05|2425.93
23:28:06|2425.93
23:28:07|2425.93
23:28:09|2425.93
23:28:09|2425.93
23:28:11|2425.93
23:28:11|2425.93
23:28:13|2425.93
23:28:14|2425.93
23:28:15|2425.93
23:28:16|2425.93
23:28:17|2425.93
23:28:17|2425.93
23:28:19|2428.05
23:28:20|2428.05
23:28:21|2428.05
23:28:22|2428.05
23:28:23|2428.05
23:28:24|2428.05
23:28:25|2428.05
23:28:26|2428.05
23:28:27|2428.05
23:28:28|2428.05
23:28:29|2428.05
23:28:30|2428.05
23:28:31|2428.05
23:28:32|2428.05
23:28:33|2428.05
23:28:34|2428.05
23:28:35|2428.05
23:28:36|2428.05
23:28:37|2428.05
23:28:39|2428.05
23:28:39|2428.05
23:28:41|2428.05
23:28:42|2428.05
23:28:43|2428.05
23:28:44|2428.05
23:28:44|2428.05
23:28:46|2428.05
23:28:47|2428.05
23:28:48|2428.05
23:28:49|2428.05
23:28:51|2428.05
23:28:52|2428.05
23:28:52|2428.05
23:28:53|2428.05
23:28:55|2428.05
23:28:56|2428.05
23:28:56|2428.05
23:28:57|2428.05
23:28:58|2428.05
23:29:00|2428.05
23:29:01|2428.05
23:29:02|2428.05
23:29:03|2428.05
23:29:04|2428.05
23:29:05|2428.05
23:29:06|2428.05
23:29:07|2428.05
23:29:08|2428.05
23:29:09|2428.05
23:29:10|2431.4
23:29:11|2431.4
23:29:12|2431.4
23:29:13|2431.4
23:29:14|2431.4
23:29:15|2431.4
23:29:16|2431.4
23:29:17|2431.4
23:29:18|2431.4
23:29:19|2431.4
23:29:20|2433.76
23:29:21|2433.76
23:29:22|2433.76
23:29:23|2433.76
23:29:24|2433.76
23:29:25|2433.76
23:29:26|2433.76
23:29:27|2433.76
23:29:28|2433.76
23:29:29|2433.76
23:29:30|2432.99
23:29:31|2432.99
23:29:32|2432.99
23:29:33|2432.99
23:29:34|2432.99
23:29:35|2432.99
23:29:36|2432.99
23:29:37|2432.99
23:29:38|2432.99
23:29:40|2432.99
23:29:41|2432.99
23:29:42|2432.99
23:29:43|2432.99
23:29:44|2432.99
23:29:45|2432.99
23:29:46|2432.99
23:29:47|2432.99
23:29:48|2431.61
23:29:49|2431.61
23:29:50|2431.61
23:29:51|2431.61
23:29:52|2431.61
23:29:53|2431.61
23:29:54|2431.42
23:29:55|2431.42
23:29:56|2431.42
23:29:57|2431.42
23:29:58|2431.42
23:29:59|2431.42
23:30:01|2431.42
23:30:01|2431.42
23:30:02|2431.42
23:30:04|2431.42
23:30:05|2431.42
23:30:06|2431.42
23:30:06|2431.42
23:30:07|2431.42
23:30:09|2431.42
23:30:09|2431.42
23:30:11|2431.42
23:30:12|2431.42
23:30:13|2431.42
23:30:13|2431.42
23:30:15|2431.42
23:30:15|2431.42
23:30:16|2431.42
23:30:17|2431.42
23:30:19|2431.42
23:30:19|2431.42
23:30:20|2431.42
23:30:22|2431.42
23:30:23|2431.42
23:30:23|2431.42
23:30:24|2431.42
23:30:25|2431.42
23:30:26|2431.42
23:30:27|2431.42
23:30:28|2431.42
23:30:30|2431.42
23:30:30|2431.42
23:30:31|2431.42
23:30:32|2431.42
23:30:33|2431.42
23:30:34|2431.42
23:30:35|2431.42
23:30:36|2431.42
23:30:37|2431.42
23:30:38|2431.42
23:30:40|2431.42
23:30:41|2431.42
23:30:42|2431.42
23:30:44|2431.42
23:30:45|2431.42
23:30:46|2431.42
23:30:48|2431.42
23:30:48|2431.42
23:30:50|2431.42
23:30:50|2431.42
23:30:51|2431.42
23:30:52|2431.42
23:30:54|2431.42
23:30:55|2431.42
23:30:56|2431.42
23:30:57|2431.42
23:30:58|2431.42
23:30:59|2431.42
23:31:00|2431.42
23:31:01|2431.42
23:31:01|2431.42
23:31:03|2431.42
23:31:03|2431.42
23:31:04|2431.42
23:31:05|2431.42
23:31:06|2431.42
23:31:07|2431.42
23:31:08|2431.42
23:31:09|2431.42
23:31:10|2431.42
23:31:12|2431.42
23:31:13|2431.42
23:31:13|2431.42
23:31:14|2431.42
23:31:16|2431.42
23:31:16|2431.42
23:31:18|2431.42
23:31:18|2431.42
23:31:19|2431.42
23:31:20|2431.42
23:31:21|2425.42
23:31:22|2427.01
23:31:23|2427.01
23:31:24|2427.01
23:31:26|2427.01
23:31:26|2427.01
23:31:27|2427.01
23:31:28|2427.01
23:31:29|2427.01
23:31:30|2427.01
23:31:31|2427.01
23:31:32|2427.01
23:31:33|2427.01
23:31:35|2427.01
23:31:35|2427.01
23:31:36|2427.01
23:31:37|2427.01
23:31:38|2427.01
23:31:39|2427.01
23:31:41|2427.01
23:31:42|2427.01
23:31:44|2427.01
23:31:44|2427.01
23:31:45|2427.01
23:31:46|2427.01
23:31:47|2427.01
23:31:49|2427.01
23:31:50|2427.01
23:31:50|2427.01
23:31:52|2427.01
23:31:53|2427.01
23:31:54|2427.01
23:31:55|2427.01
23:31:56|2421.9
23:31:57|2421.9
23:31:58|2421.9
23:31:59|2420.
23:31:59|2419.35
23:32:01|2419.35
23:32:02|2419.35
23:32:03|2419.35
23:32:04|2419.35
23:32:05|2419.35
23:32:06|2419.35
23:32:07|2419.35
23:32:08|2419.35
23:32:09|2419.35
23:32:10|2419.35
23:32:11|2419.35
23:32:12|2419.35
23:32:13|2419.35
23:32:14|2419.35
23:32:15|2419.35
23:32:15|2419.35
23:32:16|2423.49
23:32:18|2423.49
23:32:19|2423.49
23:32:20|2423.49
23:32:20|2423.49
23:32:22|2423.49
23:32:23|2423.49
23:32:24|2423.49
23:32:25|2423.49
23:32:26|2423.49
23:32:27|2423.49
23:32:28|2423.49
23:32:28|2423.49
23:32:30|2423.49
23:32:31|2423.49
23:32:32|2423.49
23:32:33|2423.49
23:32:34|2423.49
23:32:35|2423.49
23:32:36|2423.49
23:32:37|2423.49
23:32:37|2423.49
23:32:38|2423.49
23:32:40|2423.49
23:32:41|2423.49
23:32:42|2423.49
23:32:43|2423.49
23:32:45|2423.49
23:32:45|2423.49
23:32:46|2423.49
23:32:47|2423.49
23:32:48|2423.49
23:32:49|2423.49
23:32:50|2423.49
23:32:51|2423.49
23:32:52|2423.49
23:32:53|2423.49
23:32:54|2423.49
23:32:55|2423.49
23:32:56|2423.49
23:32:57|2426.17
23:32:58|2426.17
23:32:59|2426.17
23:33:00|2426.17
23:33:02|2426.17
23:33:03|2426.17
23:33:04|2426.17
23:33:04|2426.17
23:33:06|2426.17
23:33:07|2426.17
23:33:08|2426.17
23:33:09|2426.17
23:33:10|2426.17
23:33:11|2426.17
23:33:11|2426.17
23:33:12|2426.17
23:33:14|2426.17
23:33:15|2426.17
23:33:16|2426.17
23:33:16|2426.17
23:33:17|2437.23
23:33:18|2437.23
23:33:19|2437.23
23:33:21|2435.56
23:33:21|2435.56
23:33:22|2435.56
23:33:23|2435.56
23:33:25|2435.56
23:33:25|2435.56
23:33:26|2435.56
23:33:27|2436.48
23:33:28|2436.48
23:33:30|2436.48
23:33:31|2436.48
23:33:31|2436.48
23:33:32|2432.05
23:33:33|2432.05
23:33:34|2432.05
23:33:35|2432.05
23:33:36|2432.05
23:33:37|2432.05
23:33:38|2432.05
23:33:40|2432.05
23:33:40|2432.05
23:33:41|2432.05
23:33:43|2432.05
23:33:43|2432.05
23:33:45|2432.05
23:33:46|2432.05
23:33:48|2432.05
23:33:48|2432.05
23:33:49|2432.05
23:33:51|2432.05
23:33:52|2432.05
23:33:52|2432.05
23:33:54|2432.05
23:33:55|2432.05
23:33:56|2432.05
23:33:57|2432.05
23:33:58|2432.05
23:33:59|2432.05
23:34:00|2432.05
23:34:01|2432.05
23:34:02|2432.05
23:34:03|2432.05
23:34:04|2432.05
23:34:05|2432.05
23:34:06|2432.05
23:34:07|2432.05
23:34:08|2432.05
23:34:09|2432.05
23:34:10|2432.05
23:34:11|2432.05
23:34:12|2432.05
23:34:13|2432.05
23:34:14|2432.05
23:34:15|2432.05
23:34:16|2432.05
23:34:17|2432.05
23:34:18|2432.05
23:34:19|2432.05
23:34:20|2432.05
23:34:21|2432.05
23:34:22|2432.05
23:34:23|2432.05
23:34:24|2432.05
23:34:25|2432.05
23:34:27|2432.05
23:34:27|2432.05
23:34:28|2432.05
23:34:29|2432.05
23:34:30|2432.05
23:34:31|2434.82
23:34:32|2434.82
23:34:33|2434.82
23:34:34|2434.82
23:34:35|2434.82
23:34:36|2434.82
23:34:37|2434.82
23:34:38|2434.82
23:34:39|2434.82
23:34:40|2434.82
23:34:41|2434.82
23:34:42|2434.82
23:34:43|2434.82
23:34:45|2434.82
23:34:46|2434.82
23:34:47|2434.82
23:34:49|2434.82
23:34:50|2434.82
23:34:51|2434.82
23:34:52|2434.82
23:34:53|2434.82
23:34:54|2434.82
23:34:55|2434.82
23:34:56|2434.82
23:34:57|2434.82
23:34:58|2434.82
23:34:59|2434.82
23:35:00|2434.82
23:35:01|2434.82
23:35:03|2434.82
23:35:03|2434.82
23:35:04|2434.82
23:35:05|2434.82
23:35:07|2434.82
23:35:07|2434.82
23:35:08|2434.82
23:35:10|2434.82
23:35:11|2434.82
23:35:12|2434.82
23:35:13|2434.82
23:35:14|2434.82
23:35:15|2434.82
23:35:16|2434.82
23:35:17|2433.73
23:35:18|2433.73
23:35:19|2433.73
23:35:20|2433.73
23:35:21|2433.73
23:35:22|2433.73
23:35:23|2433.73
23:35:24|2433.73
23:35:25|2437.73
23:35:26|2437.73
23:35:27|2437.73
23:35:28|2437.73
23:35:29|2437.73
23:35:30|2437.73
23:35:31|2437.73
23:35:32|2437.73
23:35:33|2437.73
23:35:34|2437.73
23:35:35|2437.73
23:35:36|2437.73
23:35:37|2437.73
23:35:38|2437.73
23:35:39|2436.44
23:35:40|2436.44
23:35:41|2436.44
23:35:42|2436.44
23:35:43|2436.44
23:35:45|2436.44
23:35:46|2437.01
23:35:47|2437.01
23:35:49|2437.01
23:35:49|2437.01
23:35:50|2437.01
23:35:51|2437.01
23:35:53|2437.01
23:35:53|2437.01
23:35:54|2437.01
23:35:55|2437.01
23:35:57|2437.01
23:35:58|2437.01
23:35:59|2437.01
23:36:01|2437.01
23:36:01|2437.01
23:36:02|2437.01
23:36:03|2437.01
23:36:05|2439.7
23:36:05|2439.7
23:36:06|2439.7
23:36:07|2439.7
23:36:08|2439.7
23:36:10|2439.7
23:36:10|2439.7
23:36:11|2439.7
23:36:13|2439.7
23:36:13|2439.7
23:36:15|2439.7
23:36:16|2439.7
23:36:16|2439.7
23:36:18|2439.7
23:36:18|2439.7
23:36:20|2439.7
23:36:21|2439.7
23:36:22|2439.7
23:36:23|2439.7
23:36:24|2439.7
23:36:25|2439.7
23:36:26|2439.7
23:36:26|2439.7
23:36:27|2439.7
23:36:28|2439.7
23:36:30|2439.7
23:36:31|2439.7
23:36:31|2439.7
23:36:32|2436.18
23:36:33|2436.18
23:36:34|2436.18
23:36:35|2436.18
23:36:36|2436.18
23:36:37|2436.18
23:36:38|2436.18
23:36:39|2436.18
23:36:40|2436.18
23:36:42|2436.18
23:36:42|2436.18
23:36:43|2436.18
23:36:45|2436.18
23:36:46|2436.18
23:36:47|2436.18
23:36:48|2436.18
23:36:49|2436.18
23:36:51|2436.18
23:36:51|2436.18
23:36:53|2436.18
23:36:54|2436.18
23:36:54|2436.18
23:36:56|2436.18
23:36:56|2436.18
23:36:58|2436.18
23:36:59|2437.11
23:36:59|2437.11
23:37:01|2437.11
23:37:02|2437.11
23:37:03|2437.11
23:37:04|2437.11
23:37:05|2437.11
23:37:06|2437.11
23:37:06|2437.11
23:37:08|2439.38
23:37:08|2440.9
23:37:09|2440.9
23:37:11|2441.04
23:37:12|2440.04
23:37:12|2440.04
23:37:13|2440.52
23:37:14|2440.52
23:37:15|2440.52
23:37:17|2440.52
23:37:18|2440.52
23:37:18|2440.52
23:37:20|2440.52
23:37:20|2440.52
23:37:22|2440.52
23:37:22|2440.52
23:37:23|2440.52
23:37:24|2440.52
23:37:25|2442.94
23:37:26|2442.94
23:37:27|2442.94
23:37:29|2442.94
23:37:29|2442.94
23:37:30|2442.94
23:37:32|2442.94
23:37:33|2442.94
23:37:33|2442.94
23:37:34|2442.94
23:37:35|2442.94
23:37:36|2442.14
23:37:37|2442.14
23:37:39|2442.14
23:37:39|2442.14
23:37:41|2442.14
23:37:41|2442.14
23:37:42|2441.04
23:37:44|2441.04
23:37:44|2441.04
23:37:45|2441.04
23:37:46|2441.04
23:37:48|2441.04
23:37:49|2441.04
23:37:50|2441.04
23:37:51|2441.04
23:37:52|2441.04
23:37:53|2441.04
23:37:54|2441.04
23:37:55|2441.04
23:37:56|2441.04
23:37:57|2441.04
23:37:58|2441.04
23:37:59|2441.04
23:38:00|2441.04
23:38:01|2441.04
23:38:02|2441.04
23:38:03|2441.04
23:38:04|2441.04
23:38:06|2441.04
23:38:06|2441.04
23:38:07|2441.04
23:38:08|2441.04
23:38:09|2441.04
23:38:10|2441.04
23:38:11|2441.04
23:38:12|2441.04
23:38:13|2441.04
23:38:14|2441.04
23:38:15|2441.04
23:38:16|2441.04
23:38:18|2438.95
23:38:19|2438.95
23:38:19|2438.95
23:38:20|2438.95
23:38:22|2438.95
23:38:23|2438.95
23:38:23|2438.95
23:38:25|2438.95
23:38:25|2438.95
23:38:27|2438.95
23:38:27|2442.17
23:38:29|2442.17
23:38:29|2442.17
23:38:30|2442.17
23:38:32|2442.17
23:38:32|2442.17
23:38:33|2442.17
23:38:35|2442.17
23:38:36|2442.17
23:38:36|2442.17
23:38:38|2442.17
23:38:38|2442.17
23:38:39|2442.17
23:38:41|2442.17
23:38:41|2441.38
23:38:42|2441.38
23:38:43|2441.38
23:38:45|2441.38
23:38:45|2441.38
23:38:46|2441.38
23:38:48|2441.38
23:38:49|2441.38
23:38:50|2441.38
23:38:52|2441.38
23:38:52|2441.38
23:38:54|2441.38
23:38:54|2441.38
23:38:55|2441.38
23:38:57|2441.38
23:38:58|2441.38
23:38:59|2441.38
23:39:00|2441.38
23:39:00|2441.38
23:39:02|2441.38
23:39:03|2441.38
23:39:04|2441.38
23:39:05|2441.38
23:39:05|2441.38
23:39:07|2441.38
23:39:08|2441.38
23:39:09|2441.38
23:39:10|2441.38
23:39:11|2441.38
23:39:12|2441.38
23:39:13|2441.38
23:39:14|2441.38
23:39:15|2441.38
23:39:16|2441.38
23:39:17|2441.38
23:39:18|2441.38
23:39:19|2441.38
23:39:20|2441.38
23:39:21|2441.38
23:39:22|2441.38
23:39:23|2441.38
23:39:24|2441.38
23:39:25|2441.38
23:39:26|2441.38
23:39:27|2441.38
23:39:28|2441.38
23:39:29|2441.38
23:39:30|2441.38
23:39:31|2441.38
23:39:32|2441.38
23:39:33|2441.38
23:39:34|2441.38
23:39:35|2441.38
23:39:36|2441.38
23:39:37|2441.38
23:39:38|2441.38
23:39:39|2441.38
23:39:40|2441.38
23:39:41|2441.38
23:39:42|2441.38
23:39:43|2441.38
23:39:44|2441.38
23:39:45|2441.38
23:39:46|2441.38
23:39:47|2441.38
23:39:48|2441.38
23:39:50|2441.19
23:39:51|2441.19
23:39:52|2441.19
23:39:53|2441.19
23:39:54|2441.19
23:39:55|2441.19
23:39:56|2441.19
23:39:57|2441.19
23:39:58|2441.19
23:39:59|2441.19
23:40:00|2441.19
23:40:01|2441.19
23:40:02|2441.19
23:40:03|2441.19
23:40:05|2441.19
23:40:05|2441.19
23:40:06|2441.19
23:40:07|2441.19
23:40:08|2441.19
23:40:09|2441.19
23:40:10|2441.19
23:40:12|2441.19
23:40:12|2441.19
23:40:13|2441.19
23:40:14|2441.19
23:40:15|2441.19
23:40:16|2441.19
23:40:17|2441.19
23:40:18|2441.19
23:40:19|2441.19
23:40:21|2441.19
23:40:22|2441.19
23:40:23|2441.19
23:40:23|2440.09
23:40:25|2440.09
23:40:25|2440.09
23:40:26|2440.09
23:40:28|2440.09
23:40:28|2440.09
23:40:29|2440.09
23:40:30|2440.09
23:40:31|2440.09
23:40:32|2440.09
23:40:34|2440.15
23:40:34|2440.15
23:40:35|2440.15
23:40:36|2440.15
23:40:37|2440.15
23:40:39|2440.15
23:40:39|2440.15
23:40:41|2440.15
23:40:42|2440.15
23:40:43|2440.15
23:40:43|2440.15
23:40:44|2440.15
23:40:46|2440.15
23:40:46|2440.15
23:40:47|2440.15
23:40:48|2440.15
23:40:50|2440.15
23:40:52|2440.15
23:40:52|2440.15
23:40:53|2440.15
23:40:54|2440.15
23:40:55|2440.15
23:40:57|2440.15
23:40:57|2440.15
23:40:59|2440.15
23:41:00|2440.15
23:41:01|2441.94
23:41:02|2441.94
23:41:03|2441.94
23:41:04|2441.94
23:41:05|2441.94
23:41:07|2441.94
23:41:07|2441.94
23:41:08|2441.94
23:41:10|2439.38
23:41:11|2439.38
23:41:12|2439.38
23:41:12|2439.38
23:41:13|2439.38
23:41:14|2439.38
23:41:16|2439.38
23:41:17|2439.38
23:41:18|2439.38
23:41:19|2439.38
23:41:20|2439.38
23:41:21|2439.38
23:41:22|2439.38
23:41:23|2439.38
23:41:23|2439.38
23:41:25|2439.38
23:41:25|2439.38
23:41:26|2439.38
23:41:28|2439.38
23:41:29|2439.38
23:41:30|2439.38
23:41:30|2446.22
23:41:31|2446.22
23:41:33|2446.22
23:41:34|2446.22
23:41:35|2444.1
23:41:36|2444.1
23:41:37|2444.11
23:41:38|2444.11
23:41:39|2444.11
23:41:40|2444.11
23:41:41|2444.11
23:41:42|2446.2
23:41:43|2446.2
23:41:44|2446.2
23:41:45|2446.2
23:41:46|2449.26
23:41:47|2449.26
23:41:48|2445.58
23:41:49|2447.49
23:41:50|2447.49
23:41:52|2447.94
23:41:52|2448.95
23:41:53|2448.95
23:41:54|2448.95
23:41:56|2448.95
23:41:56|2444.95
23:41:58|2444.95
23:41:58|2444.95
23:41:59|2444.95
23:42:01|2444.95
23:42:02|2444.95
23:42:03|2444.95
23:42:03|2444.95
23:42:04|2444.95
23:42:06|2444.95
23:42:07|2444.95
23:42:08|2444.95
23:42:09|2444.95
23:42:10|2444.95
23:42:11|2444.95
23:42:12|2444.95
23:42:14|2444.95
23:42:14|2444.95
23:42:15|2444.95
23:42:17|2444.95
23:42:18|2443.48
23:42:19|2443.48
23:42:19|2443.48
23:42:21|2442.69
23:42:21|2442.69
23:42:22|2442.69
23:42:23|2442.69
23:42:24|2442.69
23:42:26|2442.69
23:42:26|2442.69
23:42:28|2442.69
23:42:29|2442.69
23:42:29|2442.69
23:42:31|2442.69
23:42:31|2442.69
23:42:32|2442.69
23:42:33|2442.69
23:42:34|2442.69
23:42:35|2442.69
23:42:36|2442.69
23:42:37|2442.69
23:42:38|2442.69
23:42:39|2442.69
23:42:40|2442.69
23:42:41|2442.69
23:42:42|2442.69
23:42:43|2442.69
23:42:44|2442.69
23:42:46|2442.69
23:42:46|2442.69
23:42:47|2442.69
23:42:49|2442.69
23:42:49|2442.69
23:42:50|2442.69
23:42:52|2442.69
23:42:53|2442.69
23:42:55|2442.69
23:42:56|2442.69
23:42:56|2442.69
23:42:57|2442.69
23:42:58|2442.69
23:42:59|2442.69
23:43:00|2442.69
23:43:01|2442.69
23:43:03|2442.69
23:43:03|2442.69
23:43:05|2442.69
23:43:05|2442.69
23:43:07|2442.69
23:43:08|2442.69
23:43:09|2442.69
23:43:10|2442.69
23:43:11|2442.69
23:43:11|2442.69
23:43:13|2442.69
23:43:14|2442.69
23:43:15|2442.69
23:43:16|2442.69
23:43:17|2442.69
23:43:18|2442.69
23:43:18|2442.69
23:43:19|2442.69
23:43:21|2442.69
23:43:22|2442.69
23:43:22|2442.69
23:43:24|2442.69
23:43:24|2442.69
23:43:25|2442.69
23:43:27|2442.69
23:43:27|2442.69
23:43:28|2442.69
23:43:30|2442.69
23:43:30|2442.69
23:43:32|2442.69
23:43:33|2442.69
23:43:33|2442.69
23:43:34|2442.69
23:43:35|2442.69
23:43:37|2442.69
23:43:37|2442.69
23:43:38|2442.69
23:43:39|2442.69
23:43:41|2442.69
23:43:41|2442.69
23:43:42|2442.69
23:43:44|2442.69
23:43:44|2449.85
23:43:45|2449.85
23:43:47|2449.85
23:43:47|2449.85
23:43:48|2449.85
23:43:49|2449.92
23:43:50|2449.92
23:43:51|2449.92
23:43:53|2449.92
23:43:54|2449.92
23:43:55|2449.92
23:43:57|2449.92
23:43:58|2449.92
23:43:59|2449.92
23:44:00|2449.92
23:44:01|2449.92
23:44:02|2449.92
23:44:03|2449.92
23:44:05|2449.92
23:44:05|2449.92
23:44:06|2449.92
23:44:07|2449.92
23:44:08|2449.92
23:44:09|2449.92
23:44:10|2449.92
23:44:11|2449.92
23:44:12|2449.92
23:44:13|2449.92
23:44:14|2449.92
23:44:15|2449.92
23:44:16|2449.92
23:44:18|2449.92
23:44:18|2449.92
23:44:19|2449.92
23:44:20|2449.92
23:44:21|2449.92
23:44:22|2449.92
23:44:23|2449.92
23:44:24|2449.92
23:44:25|2449.92
23:44:26|2449.92
23:44:27|2449.92
23:44:28|2449.92
23:44:29|2449.92
23:44:31|2449.92
23:44:32|2449.92
23:44:33|2449.92
23:44:34|2449.92
23:44:35|2449.92
23:44:36|2449.92
23:44:37|2449.92
23:44:38|2449.92
23:44:39|2449.92
23:44:40|2449.92
23:44:40|2449.92
23:44:42|2449.92
23:44:42|2449.92
23:44:44|2449.92
23:44:45|2449.92
23:44:46|2449.92
23:44:47|2449.92
23:44:47|2449.92
23:44:49|2449.92
23:44:50|2449.92
23:44:51|2449.92
23:44:52|2449.92
23:44:53|2449.92
23:44:54|2449.92
23:44:56|2449.92
23:44:56|2449.92
23:44:57|2449.92
23:44:58|2449.92
23:44:59|2449.92
23:45:00|2444.93
23:45:02|2444.93
23:45:02|2444.93
23:45:04|2444.93
23:45:05|2444.93
23:45:05|2444.93
23:45:06|2444.93
23:45:07|2444.93
23:45:08|2444.93
23:45:10|2444.93
23:45:11|2444.93
23:45:12|2444.93
23:45:13|2444.93
23:45:14|2444.93
23:45:14|2444.93
23:45:16|2444.93
23:45:17|2444.93
23:45:18|2444.93
23:45:19|2444.93
23:45:19|2444.93
23:45:21|2444.93
23:45:22|2444.93
23:45:23|2444.93
23:45:23|2444.93
23:45:25|2444.93
23:45:26|2444.93
23:45:27|2444.93
23:45:28|2444.93
23:45:28|2444.93
23:45:30|2444.93
23:45:31|2444.93
23:45:32|2444.93
23:45:33|2444.93
23:45:34|2444.93
23:45:35|2444.93
23:45:36|2444.93
23:45:37|2444.93
23:45:38|2444.93
23:45:39|2444.93
23:45:40|2444.93
23:45:41|2444.93
23:45:42|2444.93
23:45:43|2447.93
23:45:44|2447.93
23:45:45|2447.93
23:45:46|2447.93
23:45:47|2447.93
23:45:48|2447.93
23:45:49|2447.93
23:45:50|2447.93
23:45:51|2447.93
23:45:52|2447.93
23:45:53|2447.93
23:45:54|2447.93
23:45:56|2447.93
23:45:57|2447.93
23:45:57|2447.93
23:45:59|2447.93
23:46:00|2447.93
23:46:01|2447.93
23:46:02|2447.93
23:46:04|2447.93
23:46:04|2447.93
23:46:05|2447.93
23:46:06|2447.93
23:46:08|2447.93
23:46:08|2447.93
23:46:10|2447.93
23:46:11|2447.93
23:46:11|2447.93
23:46:13|2447.93
23:46:14|2447.93
23:46:14|2447.93
23:46:16|2447.93
23:46:17|2447.93
23:46:18|2447.93
23:46:19|2447.93
23:46:20|2447.93
23:46:21|2448.71
23:46:22|2448.71
23:46:23|2448.71
23:46:23|2448.71
23:46:25|2448.71
23:46:25|2448.71
23:46:27|2448.71
23:46:28|2448.71
23:46:29|2448.71
23:46:30|2448.71
23:46:31|2448.71
23:46:32|2448.71
23:46:33|2448.71
23:46:34|2448.71
23:46:34|2448.71
23:46:35|2448.71
23:46:36|2448.71
23:46:38|2448.71
23:46:39|2448.71
23:46:40|2448.71
23:46:41|2448.71
23:46:42|2448.71
23:46:43|2448.71
23:46:44|2448.71
23:46:45|2447.12
23:46:46|2447.12
23:46:47|2447.13
23:46:47|2447.14
23:46:49|2447.14
23:46:49|2447.14
23:46:50|2447.14
23:46:52|2447.14
23:46:53|2447.14
23:46:53|2447.14
23:46:55|2447.14
23:46:56|2447.14
23:46:58|2447.14
23:46:59|2447.14
23:47:00|2447.14
23:47:02|2447.14
23:47:03|2447.14
23:47:03|2447.14
23:47:05|2447.14
23:47:06|2447.14
23:47:07|2447.14
23:47:08|2447.14
23:47:09|2447.14
23:47:09|2447.14
23:47:11|2447.14
23:47:12|2447.14
23:47:13|2447.14
23:47:14|2447.14
23:47:15|2446.66
23:47:16|2446.66
23:47:17|2446.66
23:47:18|2446.66
23:47:19|2445.19
23:47:20|2445.19
23:47:22|2445.19
23:47:22|2445.19
23:47:23|2445.19
23:47:24|2445.19
23:47:25|2445.19
23:47:26|2445.19
23:47:27|2445.19
23:47:28|2446.07
23:47:29|2446.07
23:47:30|2446.07
23:47:31|2446.07
23:47:32|2446.07
23:47:33|2446.07
23:47:35|2446.07
23:47:36|2446.07
23:47:36|2446.07
23:47:38|2446.07
23:47:39|2446.07
23:47:40|2447.63
23:47:41|2447.63
23:47:42|2447.63
23:47:43|2447.63
23:47:43|2447.63
23:47:45|2447.63
23:47:46|2447.63
23:47:47|2447.63
23:47:48|2447.63
23:47:48|2447.63
23:47:50|2447.63
23:47:51|2447.63
23:47:52|2447.63
23:47:53|2447.63
23:47:54|2447.63
23:47:55|2447.63
23:47:55|2447.63
23:47:57|2447.63
23:47:59|2447.63
23:47:59|2447.63
23:48:00|2447.63
23:48:01|2447.63
23:48:02|2444.68
23:48:03|2444.68
23:48:04|2444.68
23:48:06|2444.68
23:48:07|2444.68
23:48:07|2444.68
23:48:08|2444.68
23:48:10|2444.68
23:48:11|2444.68
23:48:12|2444.68
23:48:13|2444.68
23:48:14|2444.68
23:48:15|2444.68
23:48:16|2444.68
23:48:17|2444.68
23:48:18|2444.68
23:48:19|2444.68
23:48:20|2444.68
23:48:21|2444.68
23:48:22|2444.68
23:48:23|2444.68
23:48:24|2444.68
23:48:25|2444.68
23:48:26|2444.68
23:48:27|2444.68
23:48:28|2444.68
23:48:29|2444.68
23:48:30|2444.68
23:48:31|2444.68
23:48:32|2444.68
23:48:33|2444.68
23:48:34|2444.68
23:48:35|2444.68
23:48:36|2444.68
23:48:37|2444.68
23:48:38|2444.68
23:48:39|2444.68
23:48:40|2444.68
23:48:41|2444.68
23:48:42|2444.68
23:48:43|2444.68
23:48:44|2444.68
23:48:45|2444.68
23:48:46|2444.68
23:48:47|2444.68
23:48:48|2444.68
23:48:49|2444.68
23:48:50|2444.68
23:48:51|2444.68
23:48:52|2444.68
23:48:53|2444.68
23:48:54|2444.68
23:48:55|2444.68
23:48:56|2444.68
23:48:57|2444.68
23:48:59|2444.68
23:48:59|2444.68
23:49:01|2445.06
23:49:02|2445.06
23:49:03|2445.06
23:49:04|2445.06
23:49:05|2445.06
23:49:06|2445.06
23:49:07|2445.06
23:49:09|2445.06
23:49:09|2445.06
23:49:10|2445.06
23:49:12|2445.06
23:49:12|2445.06
23:49:13|2445.06
23:49:15|2445.06
23:49:16|2445.06
23:49:17|2446.67
23:49:17|2446.67
23:49:19|2446.67
23:49:20|2446.67
23:49:21|2446.67
23:49:22|2446.67
23:49:23|2446.67
23:49:24|2446.67
23:49:24|2446.67
23:49:26|2446.67
23:49:26|2446.67
23:49:28|2446.67
23:49:29|2446.67
23:49:30|2446.67
23:49:31|2446.67
23:49:32|2446.67
23:49:33|2446.67
23:49:34|2446.67
23:49:35|2446.67
23:49:36|2446.67
23:49:37|2446.67
23:49:38|2446.67
23:49:39|2446.67
23:49:41|2446.67
23:49:41|2446.67
23:49:42|2446.67
23:49:43|2446.67
23:49:44|2446.67
23:49:45|2446.67
23:49:46|2446.67
23:49:47|2446.67
23:49:48|2446.67
23:49:49|2446.67
23:49:50|2446.67
23:49:51|2446.67
23:49:52|2446.67
23:49:53|2446.67
23:49:54|2446.67
23:49:55|2446.67
23:49:57|2446.67
23:49:58|2446.67
23:49:59|2446.67
23:50:00|2446.67
23:50:02|2446.67
23:50:03|2446.67
23:50:04|2446.67
23:50:05|2446.67
23:50:06|2446.67
23:50:07|2446.67
23:50:08|2446.67
23:50:09|2446.67
23:50:10|2446.67
23:50:11|2446.67
23:50:12|2444.2
23:50:13|2444.2
23:50:14|2444.2
23:50:15|2444.2
23:50:16|2444.2
23:50:17|2444.2
23:50:18|2444.2
23:50:20|2444.2
23:50:20|2444.2
23:50:21|2444.2
23:50:22|2444.2
23:50:23|2444.2
23:50:24|2444.2
23:50:25|2444.2
23:50:26|2444.2
23:50:27|2444.2
23:50:28|2444.2
23:50:29|2444.2
23:50:30|2444.2
23:50:31|2444.2
23:50:32|2444.2
23:50:33|2444.2
23:50:34|2444.2
23:50:35|2444.2
23:50:36|2444.2
23:50:37|2444.2
23:50:38|2444.2
23:50:39|2444.2
23:50:40|2444.2
23:50:41|2444.2
23:50:42|2444.2
23:50:43|2444.2
23:50:44|2444.2
23:50:45|2444.2
23:50:46|2444.2
23:50:47|2444.2
23:50:48|2444.2
23:50:49|2444.2
23:50:50|2444.2
23:50:51|2444.2
23:50:52|2444.2
23:50:53|2444.2
23:50:54|2444.2
23:50:55|2444.2
23:50:56|2444.2
23:50:57|2444.2
23:50:58|2444.2
23:50:59|2444.2
23:51:00|2444.2
23:51:02|2440.
23:51:02|2440.
23:51:03|2440.
23:51:05|2440.
23:51:06|2440.
23:51:07|2440.
23:51:07|2440.
23:51:09|2440.
23:51:10|2440.
23:51:11|2440.
23:51:12|2440.
23:51:13|2440.
23:51:14|2440.
23:51:14|2440.
23:51:16|2440.
23:51:17|2440.
23:51:18|2440.
23:51:19|2440.
23:51:20|2440.
23:51:21|2440.
23:51:22|2440.
23:51:23|2440.
23:51:23|2440.
23:51:25|2440.
23:51:26|2439.74
23:51:27|2439.74
23:51:28|2439.74
23:51:28|2439.74
23:51:30|2439.74
23:51:31|2439.74
23:51:32|2439.74
23:51:33|2439.74
23:51:34|2439.74
23:51:35|2439.74
23:51:36|2439.74
23:51:36|2439.74
23:51:38|2439.74
23:51:38|2439.74
23:51:40|2439.74
23:51:41|2439.74
23:51:42|2439.74
23:51:43|2439.74
23:51:44|2439.74
23:51:44|2439.74
23:51:46|2439.74
23:51:47|2439.74
23:51:48|2439.74
23:51:49|2439.74
23:51:50|2439.74
23:51:51|2439.74
23:51:52|2439.74
23:51:53|2439.74
23:51:54|2439.74
23:51:55|2439.74
23:51:55|2439.74
23:51:57|2439.74
23:51:57|2439.74
23:51:59|2439.74
23:51:59|2439.74
23:52:01|2439.74
23:52:02|2439.74
23:52:03|2439.74
23:52:05|2439.74
23:52:06|2439.74
23:52:07|2439.74
23:52:07|2439.74
23:52:09|2439.74
23:52:10|2440.85
23:52:11|2440.85
23:52:12|2440.85
23:52:13|2440.85
23:52:14|2440.85
23:52:15|2440.85
23:52:16|2440.85
23:52:17|2440.85
23:52:18|2440.85
23:52:19|2440.85
23:52:20|2440.85
23:52:21|2440.85
23:52:22|2440.85
23:52:23|2440.85
23:52:24|2440.85
23:52:25|2440.85
23:52:26|2440.85
23:52:27|2440.85
23:52:28|2440.85
23:52:29|2440.85
23:52:30|2440.85
23:52:31|2440.85
23:52:32|2440.85
23:52:33|2440.85
23:52:34|2440.85
23:52:35|2440.85
23:52:36|2440.85
23:52:37|2440.85
23:52:39|2440.85
23:52:39|2440.85
23:52:40|2440.85
23:52:41|2440.85
23:52:42|2440.85
23:52:43|2440.85
23:52:44|2440.85
23:52:45|2440.85
23:52:46|2440.85
23:52:47|2440.85
23:52:48|2440.85
23:52:49|2440.85
23:52:50|2440.85
23:52:51|2440.85
23:52:52|2440.85
23:52:53|2440.85
23:52:54|2440.85
23:52:55|2440.85
23:52:56|2440.85
23:52:57|2440.85
23:52:58|2440.85
23:52:59|2440.85
23:53:00|2440.85
23:53:02|2440.85
23:53:03|2440.85
23:53:04|2440.85
23:53:05|2440.85
23:53:06|2440.85
23:53:08|2440.85
23:53:09|2440.85
23:53:10|2440.85
23:53:11|2440.85
23:53:13|2440.85
23:53:14|2440.85
23:53:15|2440.85
23:53:15|2440.85
23:53:16|2440.85
23:53:18|2440.85
23:53:19|2440.85
23:53:20|2440.85
23:53:21|2440.85
23:53:21|2437.89
23:53:22|2437.89
23:53:24|2437.9
23:53:25|2437.9
23:53:26|2437.9
23:53:27|2439.84
23:53:27|2439.83
23:53:29|2439.83
23:53:30|2439.83
23:53:31|2439.83
23:53:32|2439.83
23:53:33|2439.83
23:53:34|2439.83
23:53:35|2439.83
23:53:36|2439.83
23:53:37|2439.83
23:53:38|2439.83
23:53:38|2439.83
23:53:40|2439.83
23:53:41|2439.83
23:53:42|2439.83
23:53:43|2439.98
23:53:44|2439.98
23:53:45|2439.98
23:53:45|2439.98
23:53:47|2439.98
23:53:48|2439.98
23:53:49|2439.98
23:53:50|2439.98
23:53:50|2439.98
23:53:51|2439.98
23:53:53|2439.98
23:53:54|2439.98
23:53:54|2440.79
23:53:56|2440.79
23:53:57|2440.79
23:53:58|2440.79
23:53:59|2440.79
23:53:59|2440.79
23:54:01|2440.79
23:54:02|2440.79
23:54:03|2440.79
23:54:04|2442.71
23:54:05|2442.71
23:54:06|2442.71
23:54:07|2442.71
23:54:08|2442.71
23:54:09|2446.
23:54:10|2446.
23:54:12|2446.
23:54:12|2446.
23:54:13|2446.
23:54:14|2446.
23:54:15|2446.
23:54:17|2446.
23:54:18|2446.
23:54:19|2446.
23:54:20|2446.
23:54:20|2446.
23:54:21|2446.
23:54:23|2445.55
23:54:23|2445.55
23:54:24|2445.55
23:54:26|2445.55
23:54:26|2445.55
23:54:28|2445.55
23:54:29|2445.55
23:54:29|2445.55
23:54:30|2445.55
23:54:32|2445.55
23:54:32|2445.55
23:54:33|2445.55
23:54:34|2446.36
23:54:35|2446.36
23:54:37|2446.36
23:54:37|2446.36
23:54:38|2446.36
23:54:40|2446.36
23:54:40|2446.36
23:54:42|2446.36
23:54:42|2446.36
23:54:43|2446.36
23:54:44|2446.36
23:54:45|2446.36
23:54:47|2446.36
23:54:47|2446.36
23:54:48|2446.36
23:54:49|2446.36
23:54:51|2446.36
23:54:52|2446.36
23:54:52|2446.36
23:54:53|2446.36
23:54:54|2446.36
23:54:56|2446.36
23:54:57|2446.36
23:54:57|2446.36
23:54:58|2446.36
23:55:00|2446.36
23:55:00|2446.36
23:55:02|2446.36
23:55:03|2446.36
23:55:03|2446.36
23:55:05|2446.36
23:55:06|2446.36
23:55:07|2446.36
23:55:08|2446.36
23:55:09|2443.79
23:55:10|2443.79
23:55:11|2443.79
23:55:11|2443.79
23:55:13|2443.79
23:55:14|2443.79
23:55:15|2443.45
23:55:16|2443.45
23:55:17|2443.45
23:55:18|2443.45
23:55:19|2443.45
23:55:20|2443.45
23:55:21|2443.45
23:55:22|2443.45
23:55:23|2443.45
23:55:25|2443.45
23:55:25|2443.45
23:55:26|2443.45
23:55:27|2443.45
23:55:28|2443.45
23:55:29|2443.45
23:55:30|2443.45
23:55:31|2443.45
23:55:32|2443.45
23:55:33|2443.45
23:55:34|2443.45
23:55:35|2443.45
23:55:36|2443.45
23:55:37|2443.45
23:55:38|2443.45
23:55:39|2443.45
23:55:40|2443.45
23:55:41|2443.45
23:55:42|2443.45
23:55:43|2443.45
23:55:44|2443.45
23:55:45|2443.45
23:55:46|2443.45
23:55:47|2443.45
23:55:48|2443.45
23:55:49|2443.45
23:55:50|2443.45
23:55:51|2443.45
23:55:52|2443.45
23:55:53|2443.45
23:55:54|2443.45
23:55:55|2443.45
23:55:56|2443.45
23:55:57|2443.45
23:55:58|2443.45
23:55:59|2438.89
23:56:00|2438.89
23:56:01|2438.89
23:56:02|2438.89
23:56:03|2438.89
23:56:05|2438.89
23:56:06|2438.89
23:56:07|2438.89
23:56:08|2438.89
23:56:09|2438.89
23:56:10|2438.89
23:56:11|2438.89
23:56:13|2438.89
23:56:13|2438.89
23:56:14|2438.89
23:56:16|2438.89
23:56:17|2438.89
23:56:18|2438.89
23:56:18|2438.89
23:56:20|2438.89
23:56:21|2438.89
23:56:21|2438.89
23:56:22|2438.89
23:56:24|2438.89
23:56:25|2438.89
23:56:25|2438.89
23:56:27|2438.89
23:56:27|2438.89
23:56:29|2438.89
23:56:30|2438.89
23:56:31|2438.89
23:56:31|2438.89
23:56:32|2438.89
23:56:34|2438.89
23:56:34|2438.89
23:56:36|2438.89
23:56:36|2438.89
23:56:37|2438.89
23:56:38|2438.89
23:56:39|2438.89
23:56:40|2438.89
23:56:41|2438.89
23:56:42|2438.89
23:56:43|2438.89
23:56:45|2438.89
23:56:46|2438.89
23:56:46|2438.89
23:56:47|2438.89
23:56:49|2438.89
23:56:49|2438.89
23:56:50|2438.89
23:56:52|2438.89
23:56:53|2438.89
23:56:53|2438.89
23:56:54|2438.89
23:56:56|2438.89
23:56:56|2438.89
23:56:57|2438.89
23:56:58|2438.89
23:56:59|2439.62
23:57:00|2439.62
23:57:01|2439.62
23:57:02|2439.62
23:57:03|2439.62
23:57:04|2439.62
23:57:06|2439.62
23:57:07|2439.62
23:57:08|2439.62
23:57:10|2439.62
23:57:10|2439.62
23:57:12|2439.62
23:57:13|2439.62
23:57:14|2442.61
23:57:15|2442.61
23:57:16|2442.61
23:57:17|2442.61
23:57:18|2442.61
23:57:19|2442.61
23:57:20|2442.61
23:57:21|2442.61
23:57:22|2442.61
23:57:23|2442.61
23:57:24|2442.61
23:57:26|2442.61
23:57:26|2442.61
23:57:28|2442.61
23:57:28|2442.61
23:57:29|2442.61
23:57:30|2442.61
23:57:31|2442.61
23:57:33|2442.61
23:57:34|2442.61
23:57:34|2442.61
23:57:35|2442.61
23:57:36|2442.61
23:57:37|2442.61
23:57:38|2442.61
23:57:39|2442.61
23:57:40|2442.61
23:57:41|2442.61
23:57:43|2442.61
23:57:43|2442.61
23:57:44|2442.61
23:57:45|2442.61
23:57:46|2441.38
23:57:47|2441.38
23:57:48|2441.38
23:57:49|2441.38
23:57:50|2441.38
23:57:51|2441.38
23:57:52|2441.38
23:57:53|2441.38
23:57:54|2441.38
23:57:55|2441.38
23:57:56|2441.38
23:57:57|2441.38
23:57:58|2441.38
23:57:59|2441.38
23:58:00|2441.38
23:58:01|2441.38
23:58:02|2441.38
23:58:04|2441.38
23:58:04|2441.38
23:58:05|2441.38
23:58:07|2441.38
23:58:08|2441.38
23:58:09|2441.38
23:58:10|2441.38
23:58:12|2441.38
23:58:12|2441.38
23:58:14|2441.38
23:58:14|2441.38
23:58:16|2441.38
23:58:16|2441.38
23:58:18|2441.38
23:58:19|2441.38
23:58:19|2441.38
23:58:20|2441.38
23:58:21|2441.38
23:58:22|2441.38
23:58:23|2441.38
23:58:24|2441.38
23:58:25|2441.38
23:58:27|2441.38
23:58:28|2441.38
23:58:29|2441.38
23:58:29|2441.38
23:58:30|2441.38
23:58:32|2441.38
23:58:33|2441.38
23:58:33|2441.38
23:58:34|2441.38
23:58:36|2441.38
23:58:36|2441.38
23:58:37|2441.38
23:58:39|2441.38
23:58:39|2441.38
23:58:40|2441.38
23:58:42|2441.38
23:58:42|2441.38
23:58:44|2441.38
23:58:44|2441.38
23:58:45|2441.38
23:58:47|2441.38
23:58:47|2441.38
23:58:48|2441.38
23:58:49|2441.38
23:58:50|2441.38
23:58:51|2441.38
23:58:52|2441.38
23:58:54|2441.38
23:58:55|2441.38
23:58:55|2441.38
23:58:57|2441.38
23:58:57|2441.38
23:58:58|2441.38
23:58:59|2441.38
23:59:00|2441.38
23:59:02|2441.38
23:59:03|2441.38
23:59:04|2441.38
23:59:05|2441.38
23:59:06|2441.38
23:59:06|2441.38
23:59:08|2441.38
23:59:09|2441.38
23:59:10|2441.38
23:59:12|2441.38
23:59:12|2441.38
23:59:13|2441.38
23:59:15|2441.38
23:59:16|2441.38
23:59:17|2441.38
23:59:17|2441.38
23:59:18|2441.38
23:59:20|2441.38
23:59:20|2441.38
23:59:22|2441.38
23:59:23|2441.38
23:59:24|2441.38
23:59:24|2441.38
23:59:26|2441.38
23:59:27|2441.38
23:59:27|2441.38
23:59:29|2441.38
23:59:30|2441.38
23:59:30|2441.38
23:59:31|2441.38
23:59:32|2441.38
23:59:33|2441.38
23:59:34|2441.38
23:59:36|2441.38
23:59:36|2441.38
23:59:37|2442.46
23:59:39|2442.46
23:59:40|2442.46
23:59:41|2442.46
23:59:42|2442.46
23:59:43|2442.46
23:59:43|2442.46
23:59:45|2442.46
23:59:46|2442.46
23:59:46|2442.46
23:59:48|2442.46
23:59:48|2442.46
23:59:50|2442.46
23:59:51|2442.46
23:59:52|2442.46
23:59:53|2442.46
23:59:54|2442.46
23:59:55|2442.46
23:59:56|2442.46
23:59:57|2442.46
23:59:58|2442.46
23:59:59|2442.46